Markel Group Rg
MKL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:11:52
Bid
10/23/2024 - 15:11:53
Bid
Volume 		Ask
10/23/2024 - 15:11:53
Ask
Volume
1,567.465
-18.465 ( -1.16% )
1,565.50
1,000
1,569.43
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:11 2 1,568.71
10/23/2024 15:11 30 1,567.465
10/23/2024 15:11 1 1,567.465
10/23/2024 15:11 50 1,567.465
10/23/2024 15:11 1 1,567.69
10/23/2024 15:11 30 1,567.50
10/23/2024 15:11 5 1,567.50
10/23/2024 15:11 50 1,567.50
10/23/2024 15:11 20 1,567.50
10/23/2024 15:11 10 1,567.50
10/23/2024 15:11 10 1,567.50
10/23/2024 15:11 30 1,567.10
10/23/2024 15:11 1 1,567.50
10/23/2024 15:11 1 1,566.80
10/23/2024 15:11 20 1,566.315
10/23/2024 15:11 5 1,567.50
10/23/2024 15:11 8 1,566.50
10/23/2024 15:11 12 1,566.62
10/23/2024 15:11 10 1,566.62
10/23/2024 15:11 10 1,566.80
10/23/2024 15:11 10 1,566.80
10/23/2024 15:10 20 1,566.915
10/23/2024 15:10 12 1,567.05
10/23/2024 15:10 5 1,567.07
10/23/2024 15:10 21 1,567.00
10/23/2024 15:10 29 1,567.00
10/23/2024 15:10 4 1,566.99
10/23/2024 15:10 6 1,566.90
10/23/2024 15:10 10 1,566.95
10/23/2024 15:10 10 1,566.92
10/23/2024 15:10 21 1,566.82
10/23/2024 15:10 50 1,566.18
10/23/2024 15:10 1 1,566.9988
10/23/2024 15:10 1 1,565.52
10/23/2024 15:10 1 1,566.54
10/23/2024 15:10 1 1,565.44
10/23/2024 15:10 47 1,566.00
10/23/2024 15:10 3 1,566.00
10/23/2024 15:10 1 1,566.00
10/23/2024 15:10 342 1,565.00
10/23/2024 15:10 1 1,565.88
10/23/2024 15:10 3 1,565.44
10/23/2024 15:10 150 1,565.00
10/23/2024 15:10 6 1,565.11
10/23/2024 15:10 2 1,565.01
10/23/2024 15:10 6 1,565.09
10/23/2024 15:10 23 1,565.50
10/23/2024 15:10 27 1,565.50
10/23/2024 15:10 50 1,565.00
10/23/2024 15:10 5 1,565.50
10/23/2024 15:10 4 1,565.00
10/23/2024 15:10 6 1,565.00
10/23/2024 15:10 20 1,565.00
10/23/2024 15:10 6 1,565.00
10/23/2024 15:10 150 1,565.00
10/23/2024 15:10 2 1,565.00
10/23/2024 15:10 4 1,564.99
10/23/2024 15:10 1 1,565.00
10/23/2024 15:10 1 1,565.00
10/23/2024 15:10 4 1,565.00
10/23/2024 15:10 50 1,565.00
10/23/2024 15:10 7 1,565.00
10/23/2024 15:10 1 1,565.00
10/23/2024 15:10 2 1,564.91
10/23/2024 15:10 1 1,565.00
10/23/2024 15:10 2 1,564.89
10/23/2024 15:10 2 1,564.94
10/23/2024 15:10 2 1,564.97
10/23/2024 15:10 2 1,564.97
10/23/2024 15:10 1 1,564.29
10/23/2024 15:09 10 1,564.155
10/23/2024 15:09 10 1,564.60
10/23/2024 15:09 40 1,564.59
10/23/2024 15:09 10 1,564.13
10/23/2024 15:09 10 1,564.23
10/23/2024 15:09 10 1,564.15
10/23/2024 15:09 1 1,564.9988
10/23/2024 15:09 1 1,563.5158
10/23/2024 15:09 1 1,564.10
10/23/2024 15:09 1 1,564.10
10/23/2024 15:09 1 1,563.91
10/23/2024 15:09 10 1,564.10
10/23/2024 15:09 1 1,564.10
10/23/2024 15:09 7 1,564.10
10/23/2024 15:08 2 1,564.12
10/23/2024 15:08 1 1,564.20
10/23/2024 15:08 10 1,564.01
10/23/2024 15:08 1 1,564.01
10/23/2024 15:08 2 1,564.00
10/23/2024 15:08 9 1,564.00
10/23/2024 15:08 2 1,564.00
10/23/2024 15:08 13 1,564.00
10/23/2024 15:08 12 1,564.00
10/23/2024 15:08 1 1,564.00
10/23/2024 15:08 10 1,564.00
10/23/2024 15:08 1 1,564.00
10/23/2024 15:08 2 1,563.96
10/23/2024 15:08 9 1,563.91
10/23/2024 15:08 11 1,563.91
10/23/2024 15:08 8 1,564.00
10/23/2024 15:08 1 1,564.00
10/23/2024 15:08 2 1,563.90
10/23/2024 15:08 2 1,563.90
10/23/2024 15:08 2 1,564.00
10/23/2024 15:08 10 1,564.00
10/23/2024 15:08 2 1,564.00
10/23/2024 15:08 14 1,564.00
10/23/2024 15:08 13 1,563.99
10/23/2024 15:08 4 1,563.97
10/23/2024 15:08 7 1,563.99
10/23/2024 15:08 8 1,563.77
10/23/2024 15:08 20 1,563.73
10/23/2024 15:08 12 1,563.77
10/23/2024 15:08 1 1,563.205
10/23/2024 15:08 10 1,563.21
10/23/2024 15:08 1 1,563.2431
10/23/2024 15:08 1 1,563.205
10/23/2024 15:08 1 1,563.205
10/23/2024 15:07 11 1,562.61
10/23/2024 15:07 2 1,564.00
10/23/2024 15:07 1 1,563.205
10/23/2024 15:07 1 1,563.205
10/23/2024 15:07 1 1,563.205
10/23/2024 15:06 2 1,563.99