Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,740.40
+12.67
(
+0.73% )
|
1,739.30
|
80 |
1,739.66
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11868 | 1,740.40 |
| 09/28/2026 21:59 | 6 | 1,739.75 |
| 09/28/2026 21:59 | 7 | 1,739.75 |
| 09/28/2026 21:59 | 1 | 1,739.65 |
| 09/28/2026 21:59 | 1 | 1,739.86 |
| 09/28/2026 21:59 | 8 | 1,739.92 |
| 09/28/2026 21:59 | 4 | 1,740.18 |
| 09/28/2026 21:59 | 2 | 1,740.18 |
| 09/28/2026 21:59 | 34 | 1,739.96 |
| 09/28/2026 21:59 | 3 | 1,739.96 |
| 09/28/2026 21:59 | 10 | 1,739.96 |
| 09/28/2026 21:59 | 7 | 1,739.96 |
| 09/28/2026 21:59 | 1 | 1,740.42 |
| 09/28/2026 21:59 | 2 | 1,740.04 |
| 09/28/2026 21:59 | 1 | 1,740.60 |
| 09/28/2026 21:59 | 1 | 1,740.33 |
| 09/28/2026 21:59 | 1 | 1,740.33 |
| 09/28/2026 21:59 | 1 | 1,740.33 |
| 09/28/2026 21:59 | 30 | 1,740.83 |
| 09/28/2026 21:59 | 5 | 1,740.75 |
| 09/28/2026 21:59 | 35 | 1,740.75 |
| 09/28/2026 21:59 | 7 | 1,740.62 |
| 09/28/2026 21:59 | 2 | 1,740.62 |
| 09/28/2026 21:59 | 1 | 1,740.62 |
| 09/28/2026 21:59 | 1 | 1,740.62 |
| 09/28/2026 21:59 | 6 | 1,740.62 |
| 09/28/2026 21:59 | 1 | 1,740.62 |
| 09/28/2026 21:59 | 1 | 1,740.62 |
| 09/28/2026 21:59 | 3 | 1,740.62 |
| 09/28/2026 21:59 | 1 | 1,740.62 |
| 09/28/2026 21:59 | 2 | 1,740.62 |
| 09/28/2026 21:59 | 5 | 1,740.62 |
| 09/28/2026 21:59 | 7 | 1,740.62 |
| 09/28/2026 21:59 | 10 | 1,740.59 |
| 09/28/2026 21:59 | 6 | 1,740.62 |
| 09/28/2026 21:59 | 6 | 1,740.46 |
| 09/28/2026 21:59 | 9 | 1,739.15 |
| 09/28/2026 21:59 | 2 | 1,739.15 |
| 09/28/2026 21:59 | 1 | 1,740.46 |
| 09/28/2026 21:59 | 5 | 1,739.97 |
| 09/28/2026 21:59 | 10 | 1,740.47 |
| 09/28/2026 21:59 | 20 | 1,740.45 |
| 09/28/2026 21:59 | 40 | 1,740.40 |
| 09/28/2026 21:59 | 12 | 1,740.62 |
| 09/28/2026 21:59 | 12 | 1,740.62 |
| 09/28/2026 21:59 | 3 | 1,740.62 |
| 09/28/2026 21:59 | 10 | 1,740.62 |
| 09/28/2026 21:59 | 24 | 1,740.62 |
| 09/28/2026 21:59 | 20 | 1,740.61 |
| 09/28/2026 21:59 | 40 | 1,740.55 |
| 09/28/2026 21:59 | 10 | 1,740.52 |
| 09/28/2026 21:59 | 5 | 1,740.44 |
| 09/28/2026 21:59 | 40 | 1,740.26 |
| 09/28/2026 21:59 | 15 | 1,739.40 |
| 09/28/2026 21:59 | 3 | 1,739.43 |
| 09/28/2026 21:59 | 5 | 1,739.46 |
| 09/28/2026 21:59 | 7 | 1,739.71 |
| 09/28/2026 21:59 | 8 | 1,740.13 |
| 09/28/2026 21:59 | 2 | 1,740.13 |
| 09/28/2026 21:59 | 8 | 1,740.13 |
| 09/28/2026 21:59 | 2 | 1,740.13 |
| 09/28/2026 21:59 | 8 | 1,740.13 |
| 09/28/2026 21:59 | 2 | 1,740.13 |
| 09/28/2026 21:59 | 10 | 1,740.13 |
| 09/28/2026 21:59 | 10 | 1,740.13 |
| 09/28/2026 21:59 | 2 | 1,740.16 |
| 09/28/2026 21:59 | 10 | 1,740.23 |
| 09/28/2026 21:59 | 2 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 3 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 3 | 1,740.23 |
| 09/28/2026 21:59 | 2 | 1,740.23 |
| 09/28/2026 21:59 | 2 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 20 | 1,740.23 |
| 09/28/2026 21:59 | 6 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 10 | 1,740.23 |
| 09/28/2026 21:59 | 30 | 1,740.23 |
| 09/28/2026 21:59 | 1 | 1,740.23 |
| 09/28/2026 21:59 | 11 | 1,740.23 |
| 09/28/2026 21:59 | 2 | 1,740.23 |
| 09/28/2026 21:59 | 6 | 1,740.23 |
| 09/28/2026 21:59 | 30 | 1,740.23 |
| 09/28/2026 21:59 | 8 | 1,740.26 |
| 09/28/2026 21:59 | 4 | 1,740.26 |
| 09/28/2026 21:58 | 1 | 1,740.53 |
| 09/28/2026 21:58 | 1 | 1,740.65 |
| 09/28/2026 21:58 | 1 | 1,740.65 |
| 09/28/2026 21:58 | 1 | 1,740.64 |
| 09/28/2026 21:58 | 8 | 1,740.26 |
| 09/28/2026 21:58 | 10 | 1,740.29 |
| 09/28/2026 21:58 | 3 | 1,740.73 |
| 09/28/2026 21:58 | 7 | 1,740.49 |
| 09/28/2026 21:58 | 4 | 1,740.73 |
| 09/28/2026 21:58 | 11 | 1,740.73 |
| 09/28/2026 21:58 | 40 | 1,740.73 |
| 09/28/2026 21:58 | 30 | 1,740.71 |
| 09/28/2026 21:58 | 1 | 1,740.23 |
| 09/28/2026 21:58 | 9 | 1,740.24 |
| 09/28/2026 21:58 | 14 | 1,740.24 |
| 09/28/2026 21:58 | 2 | 1,740.27 |
| 09/28/2026 21:58 | 16 | 1,740.34 |
| 09/28/2026 21:58 | 10 | 1,740.37 |
| 09/28/2026 21:58 | 4 | 1,740.48 |
| 09/28/2026 21:58 | 13 | 1,741.24 |
| 09/28/2026 21:58 | 40 | 1,741.02 |
| 09/28/2026 21:58 | 3 | 1,740.48 |
| 09/28/2026 21:57 | 2 | 1,741.18 |
| 09/28/2026 21:57 | 10 | 1,741.20 |
| 09/28/2026 21:57 | 2 | 1,741.20 |
| 09/28/2026 21:57 | 10 | 1,741.08 |
| 09/28/2026 21:56 | 1 | 1,740.16 |
| 09/28/2026 21:56 | 10 | 1,740.16 |
| 09/28/2026 21:56 | 37 | 1,740.16 |
| 09/28/2026 21:56 | 10 | 1,740.16 |
| 09/28/2026 21:56 | 3 | 1,740.16 |
| 09/28/2026 21:56 | 1 | 1,739.82 |
| 09/28/2026 21:56 | 50 | 1,739.59 |
| 09/28/2026 21:56 | 1 | 1,739.51 |
| 09/28/2026 21:56 | 1 | 1,739.50 |
| 09/28/2026 21:56 | 1 | 1,739.34 |
| 09/28/2026 21:56 | 1 | 1,739.29 |
| 09/28/2026 21:56 | 1 | 1,739.29 |
| 09/28/2026 21:56 | 3 | 1,739.29 |
| 09/28/2026 21:56 | 1 | 1,739.29 |
| 09/28/2026 21:56 | 6 | 1,739.26 |
| 09/28/2026 21:56 | 4 | 1,738.66 |
| 09/28/2026 21:56 | 8 | 1,738.68 |
| 09/28/2026 21:56 | 1 | 1,738.68 |
| 09/28/2026 21:56 | 10 | 1,738.58 |
| 09/28/2026 21:56 | 6 | 1,738.58 |
| 09/28/2026 21:56 | 4 | 1,738.58 |
| 09/28/2026 21:56 | 1 | 1,738.60 |
| 09/28/2026 21:56 | 1 | 1,738.60 |
| 09/28/2026 21:55 | 1 | 1,738.60 |
| 09/28/2026 21:55 | 1 | 1,739.54 |
| 09/28/2026 21:55 | 3 | 1,740.02 |
| 09/28/2026 21:55 | 1 | 1,740.05 |
| 09/28/2026 21:55 | 1 | 1,740.12 |
| 09/28/2026 21:55 | 10 | 1,740.13 |
| 09/28/2026 21:55 | 6 | 1,740.16 |
| 09/28/2026 21:55 | 4 | 1,740.16 |
| 09/28/2026 21:55 | 11 | 1,740.19 |
| 09/28/2026 21:55 | 10 | 1,740.19 |
| 09/28/2026 21:55 | 1 | 1,740.22 |
| 09/28/2026 21:55 | 20 | 1,740.32 |
| 09/28/2026 21:55 | 13 | 1,740.39 |
| 09/28/2026 21:55 | 3 | 1,740.39 |
| 09/28/2026 21:55 | 5 | 1,740.39 |
| 09/28/2026 21:55 | 10 | 1,740.39 |
| 09/28/2026 21:55 | 3 | 1,740.39 |
| 09/28/2026 21:55 | 4 | 1,740.39 |
| 09/28/2026 21:55 | 12 | 1,740.39 |
| 09/28/2026 21:55 | 2 | 1,740.42 |
| 09/28/2026 21:55 | 19 | 1,740.45 |
| 09/28/2026 21:54 | 1 | 1,741.37 |
| 09/28/2026 21:54 | 4 | 1,741.37 |
| 09/28/2026 21:54 | 1 | 1,741.28 |
| 09/28/2026 21:54 | 5 | 1,740.89 |
| 09/28/2026 21:54 | 5 | 1,740.89 |
| 09/28/2026 21:54 | 1 | 1,740.81 |
| 09/28/2026 21:54 | 1 | 1,740.63 |
| 09/28/2026 21:54 | 1 | 1,740.43 |
| 09/28/2026 21:54 | 10 | 1,740.43 |
| 09/28/2026 21:54 | 10 | 1,740.42 |
| 09/28/2026 21:53 | 1 | 1,740.43 |
| 09/28/2026 21:52 | 13 | 1,740.51 |
| 09/28/2026 21:52 | 2 | 1,740.23 |
| 09/28/2026 21:52 | 1 | 1,740.18 |
| 09/28/2026 21:52 | 5 | 1,740.18 |
| 09/28/2026 21:52 | 1 | 1,740.15 |
| 09/28/2026 21:52 | 2 | 1,740.06 |
| 09/28/2026 21:52 | 10 | 1,740.00 |
| 09/28/2026 21:52 | 1 | 1,739.99 |
| 09/28/2026 21:52 | 1 | 1,739.98 |
| 09/28/2026 21:52 | 2 | 1,739.94 |
| 09/28/2026 21:52 | 5 | 1,739.94 |
| 09/28/2026 21:52 | 2 | 1,739.94 |
| 09/28/2026 21:52 | 1 | 1,739.94 |
| 09/28/2026 21:52 | 1 | 1,739.94 |
| 09/28/2026 21:52 | 1 | 1,739.94 |
| 09/28/2026 21:52 | 3 | 1,739.94 |
| 09/28/2026 21:52 | 7 | 1,739.93 |
| 09/28/2026 21:52 | 2 | 1,739.91 |
| 09/28/2026 21:51 | 5 | 1,739.11 |
| 09/28/2026 21:49 | 1 | 1,739.28 |
| 09/28/2026 21:49 | 7 | 1,739.32 |
| 09/28/2026 21:49 | 1 | 1,739.31 |
| 09/28/2026 21:49 | 10 | 1,739.32 |
| 09/28/2026 21:49 | 1 | 1,739.33 |
| 09/28/2026 21:49 | 12 | 1,739.33 |
| 09/28/2026 21:49 | 1 | 1,739.33 |
| 09/28/2026 21:49 | 2 | 1,739.755 |
| 09/28/2026 21:49 | 2 | 1,739.755 |
| 09/28/2026 21:49 | 2 | 1,739.755 |
| 09/28/2026 21:49 | 1 | 1,739.46 |
| 09/28/2026 21:49 | 20 | 1,739.46 |
| 09/28/2026 21:49 | 2 | 1,739.50 |
| 09/28/2026 21:49 | 11 | 1,739.50 |
| 09/28/2026 21:49 | 6 | 1,739.50 |
| 09/28/2026 21:49 | 5 | 1,739.50 |
| 09/28/2026 21:49 | 19 | 1,739.60 |
| 09/28/2026 21:49 | 2 | 1,739.60 |
| 09/28/2026 21:49 | 2 | 1,739.64 |
| 09/28/2026 21:49 | 1 | 1,739.90 |
| 09/28/2026 21:46 | 1 | 1,739.93 |
| 09/28/2026 21:46 | 10 | 1,739.81 |
| 09/28/2026 21:46 | 2 | 1,739.61 |
| 09/28/2026 21:46 | 50 | 1,739.50 |
| 09/28/2026 21:45 | 1 | 1,738.65 |
| 09/28/2026 21:45 | 1 | 1,738.65 |
| 09/28/2026 21:45 | 8 | 1,738.65 |
| 09/28/2026 21:45 | 3 | 1,738.99 |
| 09/28/2026 21:45 | 10 | 1,739.17 |
| 09/28/2026 21:44 | 2 | 1,739.87 |
| 09/28/2026 21:44 | 10 | 1,739.87 |
| 09/28/2026 21:43 | 1 | 1,739.45 |
| 09/28/2026 21:43 | 1 | 1,739.45 |
| 09/28/2026 21:42 | 1 | 1,738.40 |
| 09/28/2026 21:42 | 1 | 1,738.37 |
| 09/28/2026 21:42 | 1 | 1,738.37 |
| 09/28/2026 21:42 | 3 | 1,738.73 |
| 09/28/2026 21:42 | 1 | 1,738.45 |
| 09/28/2026 21:40 | 1 | 1,737.49 |
| 09/28/2026 21:40 | 1 | 1,737.36 |
| 09/28/2026 21:40 | 2 | 1,737.32 |
| 09/28/2026 21:40 | 7 | 1,737.31 |
| 09/28/2026 21:40 | 3 | 1,737.31 |
| 09/28/2026 21:40 | 8 | 1,737.29 |
| 09/28/2026 21:39 | 8 | 1,737.23 |
| 09/28/2026 21:39 | 2 | 1,737.29 |
| 09/28/2026 21:39 | 10 | 1,737.23 |
| 09/28/2026 21:39 | 2 | 1,736.47 |
| 09/28/2026 21:39 | 4 | 1,736.47 |
| 09/28/2026 21:39 | 7 | 1,736.60 |
| 09/28/2026 21:39 | 1 | 1,736.60 |
| 09/28/2026 21:39 | 3 | 1,736.60 |
| 09/28/2026 21:39 | 1 | 1,736.60 |
| 09/28/2026 21:39 | 1 | 1,736.60 |
| 09/28/2026 21:39 | 10 | 1,736.60 |
| 09/28/2026 21:39 | 11 | 1,736.60 |
| 09/28/2026 21:39 | 2 | 1,736.66 |
| 09/28/2026 21:36 | 9 | 1,736.82 |
| 09/28/2026 21:34 | 2 | 1,736.32 |
| 09/28/2026 21:34 | 1 | 1,736.18 |
| 09/28/2026 21:34 | 1 | 1,736.16 |
| 09/28/2026 21:33 | 4 | 1,735.88 |
| 09/28/2026 21:32 | 1 | 1,735.10 |
| 09/28/2026 21:32 | 1 | 1,735.93 |
| 09/28/2026 21:32 | 1 | 1,736.06 |
| 09/28/2026 21:32 | 7 | 1,736.06 |
| 09/28/2026 21:32 | 3 | 1,736.06 |
| 09/28/2026 21:32 | 5 | 1,736.54 |
| 09/28/2026 21:32 | 1 | 1,736.74 |
| 09/28/2026 21:32 | 1 | 1,736.84 |
| 09/28/2026 21:32 | 2 | 1,736.84 |
| 09/28/2026 21:32 | 4 | 1,736.87 |
| 09/28/2026 21:32 | 1 | 1,736.87 |
| 09/28/2026 21:32 | 1 | 1,736.89 |
| 09/28/2026 21:32 | 1 | 1,736.92 |
| 09/28/2026 21:29 | 10 | 1,737.02 |
| 09/28/2026 21:29 | 2 | 1,737.02 |
| 09/28/2026 21:29 | 10 | 1,737.07 |
| 09/28/2026 21:29 | 10 | 1,737.07 |
| 09/28/2026 21:29 | 1 | 1,737.07 |
| 09/28/2026 21:29 | 9 | 1,737.07 |
| 09/28/2026 21:29 | 6 | 1,737.705 |
| 09/28/2026 21:28 | 1 | 1,738.10 |
| 09/28/2026 21:28 | 1 | 1,738.04 |
| 09/28/2026 21:27 | 7 | 1,737.62 |
| 09/28/2026 21:27 | 2 | 1,737.62 |
| 09/28/2026 21:27 | 1 | 1,737.59 |
| 09/28/2026 21:27 | 1 | 1,737.58 |
| 09/28/2026 21:27 | 1 | 1,737.63 |
| 09/28/2026 21:26 | 1 | 1,738.04 |
| 09/28/2026 21:25 | 1 | 1,738.04 |
| 09/28/2026 21:25 | 2 | 1,737.59 |
| 09/28/2026 21:24 | 1 | 1,736.87 |
| 09/28/2026 21:23 | 6 | 1,735.73 |
| 09/28/2026 21:23 | 2 | 1,735.15 |
| 09/28/2026 21:23 | 11 | 1,735.15 |
| 09/28/2026 21:23 | 10 | 1,735.15 |
| 09/28/2026 21:23 | 10 | 1,735.18 |
| 09/28/2026 21:23 | 1 | 1,735.79 |
| 09/28/2026 21:21 | 1 | 1,735.31 |
| 09/28/2026 21:21 | 25 | 1,735.14 |
| 09/28/2026 21:21 | 1 | 1,735.13 |
| 09/28/2026 21:20 | 25 | 1,735.10 |
| 09/28/2026 21:20 | 3 | 1,734.10 |
| 09/28/2026 21:20 | 1 | 1,734.09 |
| 09/28/2026 21:20 | 1 | 1,734.09 |
| 09/28/2026 21:20 | 2 | 1,733.90 |
| 09/28/2026 21:20 | 2 | 1,733.51 |
| 09/28/2026 21:19 | 1 | 1,733.95 |
| 09/28/2026 21:19 | 1 | 1,733.95 |
| 09/28/2026 21:19 | 10 | 1,733.94 |
| 09/28/2026 21:19 | 2 | 1,733.94 |
| 09/28/2026 21:19 | 4 | 1,733.94 |
| 09/28/2026 21:19 | 10 | 1,733.92 |
| 09/28/2026 21:19 | 2 | 1,733.92 |
| 09/28/2026 21:19 | 4 | 1,733.91 |
| 09/28/2026 21:19 | 7 | 1,733.91 |
| 09/28/2026 21:19 | 13 | 1,733.91 |
| 09/28/2026 21:19 | 1 | 1,733.88 |
| 09/28/2026 21:19 | 1 | 1,733.55 |
| 09/28/2026 21:19 | 10 | 1,733.11 |
| 09/28/2026 21:17 | 1 | 1,732.39 |
| 09/28/2026 21:17 | 1 | 1,732.45 |
| 09/28/2026 21:17 | 1 | 1,732.54 |
| 09/28/2026 21:17 | 10 | 1,732.56 |
| 09/28/2026 21:15 | 10 | 1,734.86 |
| 09/28/2026 21:15 | 1 | 1,735.01 |
| 09/28/2026 21:15 | 2 | 1,735.04 |
| 09/28/2026 21:15 | 12 | 1,735.05 |
| 09/28/2026 21:15 | 1 | 1,735.15 |
| 09/28/2026 21:15 | 1 | 1,735.20 |
| 09/28/2026 21:15 | 12 | 1,735.21 |
| 09/28/2026 21:14 | 2 | 1,735.61 |
| 09/28/2026 21:14 | 1 | 1,735.87 |
| 09/28/2026 21:11 | 1 | 1,735.75 |
| 09/28/2026 21:09 | 1 | 1,736.47 |
| 09/28/2026 21:08 | 10 | 1,735.38 |
| 09/28/2026 21:07 | 11 | 1,737.47 |
| 09/28/2026 21:07 | 10 | 1,737.47 |
| 09/28/2026 21:07 | 10 | 1,737.26 |
| 09/28/2026 21:07 | 1 | 1,735.95 |
| 09/28/2026 21:07 | 1 | 1,735.93 |
| 09/28/2026 21:07 | 1 | 1,735.90 |
| 09/28/2026 21:07 | 1 | 1,735.74 |
| 09/28/2026 21:07 | 1 | 1,735.74 |
| 09/28/2026 21:07 | 7 | 1,735.61 |
| 09/28/2026 21:07 | 3 | 1,735.61 |
| 09/28/2026 21:07 | 2 | 1,735.71 |
| 09/28/2026 21:07 | 1 | 1,735.71 |
| 09/28/2026 21:07 | 1 | 1,735.70 |
| 09/28/2026 21:07 | 2 | 1,735.68 |
| 09/28/2026 21:07 | 4 | 1,735.68 |
| 09/28/2026 21:07 | 5 | 1,735.68 |
| 09/28/2026 21:07 | 4 | 1,735.67 |
| 09/28/2026 21:07 | 1 | 1,735.67 |
| 09/28/2026 21:07 | 4 | 1,735.67 |
| 09/28/2026 21:07 | 3 | 1,735.67 |
| 09/28/2026 21:07 | 3 | 1,735.66 |
| 09/28/2026 21:07 | 10 | 1,735.66 |
| 09/28/2026 21:07 | 10 | 1,735.41 |
| 09/28/2026 21:05 | 1 | 1,734.29 |
| 09/28/2026 21:00 | 4 | 1,733.95 |
| 09/28/2026 20:59 | 1 | 1,735.01 |
| 09/28/2026 20:57 | 1 | 1,736.63 |
| 09/28/2026 20:55 | 1 | 1,737.60 |
| 09/28/2026 20:55 | 2 | 1,737.37 |
| 09/28/2026 20:55 | 2 | 1,737.37 |
| 09/28/2026 20:55 | 12 | 1,737.37 |
| 09/28/2026 20:55 | 2 | 1,737.36 |
| 09/28/2026 20:55 | 9 | 1,737.36 |
| 09/28/2026 20:55 | 10 | 1,737.36 |
| 09/28/2026 20:53 | 1 | 1,736.06 |
| 09/28/2026 20:53 | 1 | 1,736.92 |
| 09/28/2026 20:53 | 50 | 1,737.01 |
| 09/28/2026 20:51 | 15 | 1,738.11 |
| 09/28/2026 20:50 | 6 | 1,738.23 |
| 09/28/2026 20:50 | 10 | 1,738.22 |
| 09/28/2026 20:47 | 21 | 1,737.99 |
| 09/28/2026 20:47 | 20 | 1,737.85 |
| 09/28/2026 20:47 | 14 | 1,737.66 |
| 09/28/2026 20:47 | 7 | 1,737.195 |
| 09/28/2026 20:47 | 1 | 1,737.35 |
| 09/28/2026 20:47 | 9 | 1,737.35 |
| 09/28/2026 20:47 | 1 | 1,737.39 |
| 09/28/2026 20:47 | 10 | 1,737.52 |
| 09/28/2026 20:47 | 1 | 1,737.57 |
| 09/28/2026 20:41 | 10 | 1,737.92 |
| 09/28/2026 20:41 | 1 | 1,738.02 |
| 09/28/2026 20:41 | 2 | 1,738.07 |
| 09/28/2026 20:41 | 20 | 1,738.25 |
| 09/28/2026 20:41 | 10 | 1,738.25 |
| 09/28/2026 20:41 | 20 | 1,738.25 |
| 09/28/2026 20:41 | 2 | 1,738.26 |
| 09/28/2026 20:40 | 1 | 1,738.45 |
| 09/28/2026 20:37 | 1 | 1,737.37 |
| 09/28/2026 20:36 | 1 | 1,737.18 |
| 09/28/2026 20:36 | 4 | 1,737.15 |
| 09/28/2026 20:36 | 1 | 1,737.08 |
| 09/28/2026 20:36 | 1 | 1,737.01 |
| 09/28/2026 20:36 | 1 | 1,736.99 |
| 09/28/2026 20:36 | 1 | 1,736.99 |
| 09/28/2026 20:36 | 2 | 1,736.98 |
| 09/28/2026 20:36 | 10 | 1,736.97 |
| 09/28/2026 20:34 | 10 | 1,736.76 |
| 09/28/2026 20:34 | 2 | 1,736.76 |
| 09/28/2026 20:33 | 14 | 1,736.63 |
| 09/28/2026 20:30 | 1 | 1,736.07 |
| 09/28/2026 20:28 | 1 | 1,736.30 |
| 09/28/2026 20:28 | 1 | 1,736.31 |
| 09/28/2026 20:28 | 2 | 1,736.31 |
| 09/28/2026 20:28 | 1 | 1,736.36 |
| 09/28/2026 20:28 | 10 | 1,736.39 |
| 09/28/2026 20:28 | 4 | 1,736.40 |
| 09/28/2026 20:28 | 1 | 1,736.41 |
| 09/28/2026 20:28 | 2 | 1,736.48 |
| 09/28/2026 20:28 | 30 | 1,736.48 |
| 09/28/2026 20:28 | 30 | 1,736.48 |
| 09/28/2026 20:28 | 15 | 1,737.06 |
| 09/28/2026 20:26 | 2 | 1,737.15 |
| 09/28/2026 20:23 | 16 | 1,737.07 |
| 09/28/2026 20:23 | 10 | 1,736.22 |
| 09/28/2026 20:21 | 3 | 1,734.99 |
| 09/28/2026 20:21 | 7 | 1,734.99 |
| 09/28/2026 20:20 | 1 | 1,734.06 |
| 09/28/2026 20:20 | 4 | 1,734.02 |
| 09/28/2026 20:20 | 3 | 1,733.99 |
| 09/28/2026 20:20 | 1 | 1,733.98 |
| 09/28/2026 20:20 | 1 | 1,733.98 |
| 09/28/2026 20:20 | 2 | 1,733.93 |
| 09/28/2026 20:20 | 2 | 1,733.92 |
| 09/28/2026 20:20 | 8 | 1,733.92 |
| 09/28/2026 20:20 | 2 | 1,733.92 |
| 09/28/2026 20:20 | 10 | 1,733.91 |
| 09/28/2026 20:20 | 10 | 1,733.87 |
| 09/28/2026 20:17 | 2 | 1,733.98 |
| 09/28/2026 20:17 | 10 | 1,734.00 |
| 09/28/2026 20:17 | 1 | 1,734.18 |
| 09/28/2026 20:17 | 1 | 1,734.20 |
| 09/28/2026 20:17 | 1 | 1,734.21 |
| 09/28/2026 20:17 | 1 | 1,734.24 |
| 09/28/2026 20:17 | 1 | 1,734.26 |
| 09/28/2026 20:17 | 2 | 1,734.53 |
| 09/28/2026 20:16 | 15 | 1,735.10 |
| 09/28/2026 20:14 | 10 | 1,735.34 |
| 09/28/2026 20:13 | 1 | 1,734.84 |
| 09/28/2026 20:06 | 1 | 1,736.17 |
| 09/28/2026 20:05 | 6 | 1,736.41 |
| 09/28/2026 20:03 | 20 | 1,737.41 |
| 09/28/2026 20:03 | 10 | 1,736.93 |
| 09/28/2026 20:00 | 1 | 1,737.33 |
| 09/28/2026 20:00 | 1 | 1,737.33 |
| 09/28/2026 20:00 | 1 | 1,737.37 |
| 09/28/2026 20:00 | 1 | 1,737.38 |
| 09/28/2026 20:00 | 2 | 1,737.38 |
| 09/28/2026 20:00 | 4 | 1,737.48 |
| 09/28/2026 20:00 | 1 | 1,737.56 |
| 09/28/2026 20:00 | 1 | 1,737.87 |
| 09/28/2026 19:58 | 12 | 1,737.97 |
| 09/28/2026 19:58 | 10 | 1,737.94 |
| 09/28/2026 19:57 | 1 | 1,737.68 |
| 09/28/2026 19:57 | 1 | 1,737.48 |
| 09/28/2026 19:57 | 1 | 1,737.45 |
| 09/28/2026 19:57 | 20 | 1,737.44 |
| 09/28/2026 19:57 | 6 | 1,737.27 |
| 09/28/2026 19:56 | 10 | 1,736.53 |
| 09/28/2026 19:56 | 3 | 1,736.44 |
| 09/28/2026 19:55 | 1 | 1,736.08 |
| 09/28/2026 19:55 | 9 | 1,736.57 |
| 09/28/2026 19:54 | 1 | 1,736.74 |
| 09/28/2026 19:54 | 6 | 1,736.58 |
| 09/28/2026 19:54 | 9 | 1,736.55 |
| 09/28/2026 19:54 | 1 | 1,736.55 |
| 09/28/2026 19:54 | 10 | 1,736.23 |
| 09/28/2026 19:53 | 1 | 1,736.12 |
| 09/28/2026 19:53 | 1 | 1,735.825 |
| 09/28/2026 19:52 | 19 | 1,735.70 |
| 09/28/2026 19:52 | 1 | 1,735.36 |
| 09/28/2026 19:51 | 1 | 1,735.36 |
| 09/28/2026 19:50 | 1 | 1,735.70 |
| 09/28/2026 19:50 | 1 | 1,735.54 |
| 09/28/2026 19:50 | 1 | 1,735.51 |
| 09/28/2026 19:50 | 1 | 1,735.49 |
| 09/28/2026 19:50 | 1 | 1,735.49 |
| 09/28/2026 19:50 | 10 | 1,735.49 |
| 09/28/2026 19:50 | 1 | 1,735.42 |
| 09/28/2026 19:47 | 1 | 1,735.22 |
| 09/28/2026 19:45 | 1 | 1,734.54 |
| 09/28/2026 19:45 | 1 | 1,734.55 |
| 09/28/2026 19:45 | 4 | 1,734.56 |
| 09/28/2026 19:45 | 1 | 1,734.58 |
| 09/28/2026 19:45 | 10 | 1,734.58 |
| 09/28/2026 19:45 | 1 | 1,734.67 |
| 09/28/2026 19:45 | 1 | 1,734.69 |
| 09/28/2026 19:45 | 1 | 1,734.69 |
| 09/28/2026 19:45 | 1 | 1,734.69 |
| 09/28/2026 19:45 | 1 | 1,734.70 |
| 09/28/2026 19:45 | 6 | 1,734.74 |
| 09/28/2026 19:45 | 15 | 1,734.74 |
| 09/28/2026 19:45 | 5 | 1,734.74 |
| 09/28/2026 19:45 | 5 | 1,734.74 |
| 09/28/2026 19:45 | 30 | 1,734.74 |
| 09/28/2026 19:45 | 2 | 1,734.76 |
| 09/28/2026 19:45 | 10 | 1,734.77 |
| 09/28/2026 19:41 | 2 | 1,734.87 |
| 09/28/2026 19:41 | 10 | 1,734.84 |
| 09/28/2026 19:40 | 1 | 1,734.15 |
| 09/28/2026 19:40 | 2 | 1,734.05 |
| 09/28/2026 19:40 | 10 | 1,734.04 |
| 09/28/2026 19:38 | 1 | 1,734.13 |
| 09/28/2026 19:38 | 1 | 1,733.92 |
| 09/28/2026 19:38 | 10 | 1,733.92 |
| 09/28/2026 19:38 | 25 | 1,733.68 |
| 09/28/2026 19:37 | 1 | 1,732.40 |
| 09/28/2026 19:37 | 2 | 1,731.96 |
| 09/28/2026 19:37 | 8 | 1,732.10 |
| 09/28/2026 19:37 | 4 | 1,732.53 |
| 09/28/2026 19:37 | 4 | 1,732.47 |
| 09/28/2026 19:37 | 4 | 1,732.51 |
| 09/28/2026 19:37 | 4 | 1,732.17 |
| 09/28/2026 19:37 | 2 | 1,732.41 |
| 09/28/2026 19:37 | 1 | 1,732.35 |
| 09/28/2026 19:37 | 1 | 1,732.35 |
| 09/28/2026 19:37 | 2 | 1,732.46 |
| 09/28/2026 19:37 | 2 | 1,732.46 |
| 09/28/2026 19:37 | 2 | 1,732.46 |
| 09/28/2026 19:37 | 2 | 1,732.46 |
| 09/28/2026 19:37 | 2 | 1,732.46 |
| 09/28/2026 19:37 | 2 | 1,732.29 |
| 09/28/2026 19:37 | 2 | 1,732.29 |
| 09/28/2026 19:37 | 2 | 1,732.41 |
| 09/28/2026 19:36 | 2 | 1,732.17 |
| 09/28/2026 19:36 | 3 | 1,732.35 |
| 09/28/2026 19:36 | 3 | 1,732.29 |
| 09/28/2026 19:36 | 3 | 1,732.52 |
| 09/28/2026 19:33 | 2 | 1,732.30 |
| 09/28/2026 19:31 | 1 | 1,733.88 |
| 09/28/2026 19:31 | 1 | 1,733.97 |
| 09/28/2026 19:31 | 1 | 1,733.99 |
| 09/28/2026 19:31 | 1 | 1,734.26 |
| 09/28/2026 19:31 | 7 | 1,734.30 |
| 09/28/2026 19:31 | 50 | 1,734.30 |
| 09/28/2026 19:31 | 4 | 1,734.40 |
| 09/28/2026 19:31 | 20 | 1,734.55 |
| 09/28/2026 19:31 | 5 | 1,734.55 |
| 09/28/2026 19:31 | 10 | 1,734.77 |
| 09/28/2026 19:31 | 3 | 1,734.77 |
| 09/28/2026 19:31 | 40 | 1,734.85 |
| 09/28/2026 19:31 | 10 | 1,734.93 |
| 09/28/2026 19:31 | 14 | 1,734.93 |
| 09/28/2026 19:31 | 40 | 1,735.07 |
| 09/28/2026 19:31 | 20 | 1,735.14 |
| 09/28/2026 19:31 | 20 | 1,735.17 |
| 09/28/2026 19:31 | 1 | 1,736.07 |
| 09/28/2026 19:31 | 3 | 1,735.765 |
| 09/28/2026 19:31 | 2 | 1,735.75 |
| 09/28/2026 19:31 | 2 | 1,735.75 |
| 09/28/2026 19:31 | 4 | 1,735.74 |
| 09/28/2026 19:31 | 6 | 1,735.74 |
| 09/28/2026 19:31 | 1 | 1,735.70 |
| 09/28/2026 19:31 | 10 | 1,735.50 |
| 09/28/2026 19:31 | 1 | 1,735.50 |
| 09/28/2026 19:31 | 1 | 1,735.50 |
| 09/28/2026 19:31 | 1 | 1,735.50 |
| 09/28/2026 19:31 | 1 | 1,735.50 |
| 09/28/2026 19:31 | 10 | 1,735.50 |
| 09/28/2026 19:31 | 6 | 1,734.82 |
| 09/28/2026 19:31 | 10 | 1,734.82 |
| 09/28/2026 19:31 | 1 | 1,735.45 |
| 09/28/2026 19:31 | 1 | 1,735.32 |
| 09/28/2026 19:31 | 1 | 1,734.89 |
| 09/28/2026 19:30 | 1 | 1,734.90 |
| 09/28/2026 19:28 | 5 | 1,734.45 |
| 09/28/2026 19:28 | 5 | 1,734.45 |
| 09/28/2026 19:28 | 12 | 1,734.45 |
| 09/28/2026 19:28 | 12 | 1,734.23 |
| 09/28/2026 19:25 | 2 | 1,734.10 |
| 09/28/2026 19:23 | 1 | 1,734.42 |
| 09/28/2026 19:20 | 10 | 1,734.54 |
| 09/28/2026 19:20 | 1 | 1,734.72 |
| 09/28/2026 19:20 | 1 | 1,734.75 |
| 09/28/2026 19:20 | 1 | 1,734.75 |
| 09/28/2026 19:20 | 2 | 1,734.76 |
| 09/28/2026 19:20 | 1 | 1,734.77 |
| 09/28/2026 19:20 | 1 | 1,734.82 |
| 09/28/2026 19:20 | 2 | 1,734.82 |
| 09/28/2026 19:20 | 1 | 1,734.83 |
| 09/28/2026 19:20 | 1 | 1,734.89 |
| 09/28/2026 19:20 | 4 | 1,735.00 |
| 09/28/2026 19:15 | 1 | 1,734.91 |
| 09/28/2026 19:15 | 1 | 1,734.91 |
| 09/28/2026 19:15 | 4 | 1,735.06 |
| 09/28/2026 19:15 | 4 | 1,735.07 |
| 09/28/2026 19:15 | 1 | 1,735.08 |
| 09/28/2026 19:15 | 10 | 1,735.30 |
| 09/28/2026 19:14 | 4 | 1,737.53 |
| 09/28/2026 19:12 | 2 | 1,739.02 |
| 09/28/2026 19:11 | 30 | 1,738.05 |
| 09/28/2026 19:11 | 1 | 1,737.04 |
| 09/28/2026 19:11 | 2 | 1,737.00 |
| 09/28/2026 19:11 | 2 | 1,736.97 |
| 09/28/2026 19:11 | 1 | 1,736.42 |
| 09/28/2026 19:11 | 1 | 1,736.25 |
| 09/28/2026 19:11 | 1 | 1,736.03 |
| 09/28/2026 19:08 | 2 | 1,734.64 |
| 09/28/2026 19:08 | 10 | 1,734.66 |
| 09/28/2026 19:04 | 1 | 1,735.775 |
| 09/28/2026 18:59 | 1 | 1,736.04 |
| 09/28/2026 18:57 | 6 | 1,736.34 |
| 09/28/2026 18:57 | 1 | 1,736.24 |
| 09/28/2026 18:57 | 3 | 1,736.24 |
| 09/28/2026 18:57 | 3 | 1,736.24 |
| 09/28/2026 18:57 | 6 | 1,736.23 |
| 09/28/2026 18:57 | 1 | 1,736.23 |
| 09/28/2026 18:57 | 1 | 1,736.23 |
| 09/28/2026 18:57 | 1 | 1,736.23 |
| 09/28/2026 18:57 | 1 | 1,736.14 |
| 09/28/2026 18:55 | 2 | 1,735.95 |
| 09/28/2026 18:55 | 1 | 1,735.94 |
| 09/28/2026 18:55 | 1 | 1,735.93 |
| 09/28/2026 18:55 | 18 | 1,735.75 |
| 09/28/2026 18:55 | 18 | 1,735.75 |
| 09/28/2026 18:55 | 5 | 1,735.39 |
| 09/28/2026 18:48 | 8 | 1,734.29 |
| 09/28/2026 18:48 | 1 | 1,734.405 |
| 09/28/2026 18:48 | 1 | 1,734.66 |
| 09/28/2026 18:48 | 1 | 1,734.66 |
| 09/28/2026 18:48 | 2 | 1,734.66 |
| 09/28/2026 18:48 | 1 | 1,734.68 |
| 09/28/2026 18:48 | 1 | 1,734.82 |
| 09/28/2026 18:48 | 10 | 1,734.83 |
| 09/28/2026 18:48 | 11 | 1,735.00 |
| 09/28/2026 18:48 | 18 | 1,735.00 |
| 09/28/2026 18:43 | 8 | 1,735.01 |
| 09/28/2026 18:43 | 1 | 1,735.55 |
| 09/28/2026 18:42 | 3 | 1,735.55 |
| 09/28/2026 18:42 | 3 | 1,735.85 |
| 09/28/2026 18:40 | 10 | 1,736.28 |
| 09/28/2026 18:40 | 1 | 1,736.28 |
| 09/28/2026 18:40 | 9 | 1,736.28 |
| 09/28/2026 18:40 | 1 | 1,736.28 |
| 09/28/2026 18:40 | 10 | 1,736.28 |
| 09/28/2026 18:40 | 20 | 1,736.27 |
| 09/28/2026 18:40 | 21 | 1,735.87 |
| 09/28/2026 18:40 | 10 | 1,735.72 |
| 09/28/2026 18:36 | 2 | 1,735.59 |
| 09/28/2026 18:34 | 1 | 1,734.80 |
| 09/28/2026 18:34 | 4 | 1,734.81 |
| 09/28/2026 18:34 | 3 | 1,734.80 |
| 09/28/2026 18:34 | 1 | 1,734.81 |
| 09/28/2026 18:34 | 1 | 1,734.81 |
| 09/28/2026 18:34 | 10 | 1,734.82 |
| 09/28/2026 18:34 | 10 | 1,734.83 |
| 09/28/2026 18:34 | 1 | 1,734.84 |
| 09/28/2026 18:34 | 1 | 1,734.85 |
| 09/28/2026 18:34 | 1 | 1,734.85 |
| 09/28/2026 18:34 | 5 | 1,734.94 |
| 09/28/2026 18:34 | 3 | 1,735.02 |
| 09/28/2026 18:30 | 3 | 1,736.11 |
| 09/28/2026 18:29 | 2 | 1,737.14 |
| 09/28/2026 18:29 | 1 | 1,736.96 |
| 09/28/2026 18:28 | 1 | 1,736.03 |
| 09/28/2026 18:28 | 1 | 1,735.99 |
| 09/28/2026 18:28 | 2 | 1,735.88 |
| 09/28/2026 18:28 | 8 | 1,735.88 |
| 09/28/2026 18:28 | 2 | 1,735.85 |
| 09/28/2026 18:28 | 2 | 1,735.75 |
| 09/28/2026 18:28 | 11 | 1,735.75 |
| 09/28/2026 18:28 | 1 | 1,735.75 |
| 09/28/2026 18:27 | 1 | 1,735.295 |
| 09/28/2026 18:27 | 2 | 1,735.81 |
| 09/28/2026 18:27 | 1 | 1,735.79 |
| 09/28/2026 18:26 | 1 | 1,735.58 |
| 09/28/2026 18:26 | 10 | 1,735.58 |
| 09/28/2026 18:26 | 4 | 1,735.36 |
| 09/28/2026 18:25 | 3 | 1,735.18 |
| 09/28/2026 18:25 | 1 | 1,735.18 |
| 09/28/2026 18:24 | 5 | 1,735.19 |
| 09/28/2026 18:23 | 2 | 1,733.42 |
| 09/28/2026 18:23 | 6 | 1,733.52 |
| 09/28/2026 18:21 | 4 | 1,733.56 |
| 09/28/2026 18:21 | 1 | 1,733.56 |
| 09/28/2026 18:21 | 10 | 1,733.56 |
| 09/28/2026 18:21 | 10 | 1,733.61 |
| 09/28/2026 18:21 | 2 | 1,735.98 |
| 09/28/2026 18:21 | 1 | 1,735.84 |
| 09/28/2026 18:20 | 1 | 1,735.02 |
| 09/28/2026 18:20 | 10 | 1,735.02 |
| 09/28/2026 18:20 | 1 | 1,734.59 |
| 09/28/2026 18:16 | 2 | 1,733.84 |
| 09/28/2026 18:16 | 10 | 1,733.64 |
| 09/28/2026 18:16 | 2 | 1,733.64 |
| 09/28/2026 18:16 | 1 | 1,732.79 |
| 09/28/2026 18:16 | 1 | 1,732.77 |
| 09/28/2026 18:16 | 1 | 1,732.77 |
| 09/28/2026 18:16 | 1 | 1,732.58 |
| 09/28/2026 18:16 | 1 | 1,732.54 |
| 09/28/2026 18:16 | 6 | 1,732.54 |
| 09/28/2026 18:16 | 3 | 1,732.54 |
| 09/28/2026 18:16 | 1 | 1,732.54 |
| 09/28/2026 18:16 | 20 | 1,732.53 |
| 09/28/2026 18:14 | 4 | 1,731.11 |
| 09/28/2026 18:14 | 1 | 1,731.11 |
| 09/28/2026 18:14 | 3 | 1,731.11 |
| 09/28/2026 18:14 | 1 | 1,731.11 |
| 09/28/2026 18:14 | 1 | 1,731.11 |
| 09/28/2026 18:14 | 1 | 1,731.13 |
| 09/28/2026 18:14 | 1 | 1,731.14 |
| 09/28/2026 18:14 | 10 | 1,731.14 |
| 09/28/2026 18:14 | 1 | 1,731.14 |
| 09/28/2026 18:14 | 1 | 1,731.15 |
| 09/28/2026 18:14 | 5 | 1,731.24 |
| 09/28/2026 18:14 | 1 | 1,731.34 |
| 09/28/2026 18:14 | 30 | 1,731.34 |
| 09/28/2026 18:14 | 1 | 1,731.34 |
| 09/28/2026 18:14 | 2 | 1,731.34 |
| 09/28/2026 18:14 | 8 | 1,731.34 |
| 09/28/2026 18:06 | 1 | 1,733.42 |
| 09/28/2026 18:06 | 1 | 1,732.89 |
| 09/28/2026 18:06 | 9 | 1,732.34 |
| 09/28/2026 18:06 | 3 | 1,732.34 |
| 09/28/2026 18:06 | 2 | 1,732.22 |
| 09/28/2026 18:05 | 5 | 1,731.87 |
| 09/28/2026 18:05 | 1 | 1,731.86 |
| 09/28/2026 18:05 | 10 | 1,731.86 |
| 09/28/2026 18:05 | 10 | 1,731.72 |
| 09/28/2026 18:04 | 4 | 1,731.17 |
| 09/28/2026 18:04 | 1 | 1,731.17 |
| 09/28/2026 18:03 | 9 | 1,731.97 |
| 09/28/2026 18:00 | 1 | 1,733.11 |
| 09/28/2026 18:00 | 1 | 1,733.11 |
| 09/28/2026 18:00 | 1 | 1,732.26 |
| 09/28/2026 18:00 | 2 | 1,732.09 |
| 09/28/2026 18:00 | 1 | 1,732.09 |
| 09/28/2026 18:00 | 2 | 1,732.09 |
| 09/28/2026 18:00 | 5 | 1,732.09 |
| 09/28/2026 18:00 | 7 | 1,732.09 |
| 09/28/2026 18:00 | 10 | 1,732.02 |
| 09/28/2026 17:57 | 1 | 1,731.50 |
| 09/28/2026 17:57 | 5 | 1,731.60 |
| 09/28/2026 17:57 | 2 | 1,731.66 |
| 09/28/2026 17:57 | 10 | 1,731.69 |
| 09/28/2026 17:57 | 2 | 1,731.69 |
| 09/28/2026 17:56 | 2 | 1,732.41 |
| 09/28/2026 17:53 | 5 | 1,732.60 |
| 09/28/2026 17:53 | 10 | 1,731.69 |
| 09/28/2026 17:53 | 10 | 1,731.69 |
| 09/28/2026 17:53 | 2 | 1,731.69 |
| 09/28/2026 17:53 | 1 | 1,731.69 |
| 09/28/2026 17:52 | 2 | 1,732.83 |
| 09/28/2026 17:52 | 1 | 1,732.83 |
| 09/28/2026 17:48 | 1 | 1,733.23 |
| 09/28/2026 17:48 | 1 | 1,733.22 |
| 09/28/2026 17:48 | 6 | 1,733.03 |
| 09/28/2026 17:48 | 3 | 1,733.03 |
| 09/28/2026 17:48 | 3 | 1,733.03 |
| 09/28/2026 17:48 | 1 | 1,732.90 |
| 09/28/2026 17:48 | 13 | 1,732.49 |
| 09/28/2026 17:48 | 2 | 1,732.39 |
| 09/28/2026 17:48 | 2 | 1,732.38 |
| 09/28/2026 17:48 | 2 | 1,731.59 |
| 09/28/2026 17:47 | 1 | 1,730.86 |
| 09/28/2026 17:47 | 2 | 1,730.86 |
| 09/28/2026 17:47 | 3 | 1,730.86 |
| 09/28/2026 17:47 | 2 | 1,730.86 |
| 09/28/2026 17:47 | 14 | 1,730.92 |
| 09/28/2026 17:47 | 4 | 1,730.87 |
| 09/28/2026 17:47 | 10 | 1,730.87 |
| 09/28/2026 17:47 | 10 | 1,730.87 |
| 09/28/2026 17:45 | 2 | 1,732.39 |
| 09/28/2026 17:45 | 1 | 1,732.39 |
| 09/28/2026 17:42 | 1 | 1,733.40 |
| 09/28/2026 17:42 | 1 | 1,732.92 |
| 09/28/2026 17:42 | 1 | 1,732.40 |
| 09/28/2026 17:40 | 2 | 1,732.43 |
| 09/28/2026 17:40 | 1 | 1,732.43 |
| 09/28/2026 17:38 | 1 | 1,732.44 |
| 09/28/2026 17:38 | 2 | 1,732.44 |
| 09/28/2026 17:36 | 1 | 1,732.43 |
| 09/28/2026 17:36 | 2 | 1,732.43 |
| 09/28/2026 17:32 | 2 | 1,732.99 |
| 09/28/2026 17:32 | 12 | 1,733.34 |
| 09/28/2026 17:32 | 1 | 1,732.99 |
| 09/28/2026 17:29 | 10 | 1,733.11 |
| 09/28/2026 17:29 | 10 | 1,733.11 |
| 09/28/2026 17:29 | 10 | 1,733.09 |
| 09/28/2026 17:29 | 10 | 1,732.70 |
| 09/28/2026 17:26 | 1 | 1,731.83 |
| 09/28/2026 17:26 | 1 | 1,731.96 |
| 09/28/2026 17:26 | 1 | 1,732.00 |
| 09/28/2026 17:26 | 1 | 1,732.00 |
| 09/28/2026 17:26 | 10 | 1,732.01 |
| 09/28/2026 17:23 | 9 | 1,733.34 |
| 09/28/2026 17:23 | 1 | 1,733.59 |
| 09/28/2026 17:23 | 2 | 1,733.63 |
| 09/28/2026 17:23 | 1 | 1,733.70 |
| 09/28/2026 17:23 | 31 | 1,735.26 |
| 09/28/2026 17:20 | 1 | 1,733.88 |
| 09/28/2026 17:20 | 1 | 1,733.89 |
| 09/28/2026 17:20 | 1 | 1,733.90 |
| 09/28/2026 17:20 | 1 | 1,733.90 |
| 09/28/2026 17:20 | 2 | 1,733.92 |
| 09/28/2026 17:20 | 5 | 1,733.97 |
| 09/28/2026 17:20 | 10 | 1,733.97 |
| 09/28/2026 17:20 | 4 | 1,733.97 |
| 09/28/2026 17:20 | 1 | 1,733.97 |
| 09/28/2026 17:20 | 1 | 1,734.05 |
| 09/28/2026 17:20 | 2 | 1,734.05 |
| 09/28/2026 17:20 | 2 | 1,734.05 |
| 09/28/2026 17:20 | 4 | 1,734.11 |
| 09/28/2026 17:19 | 3 | 1,735.37 |
| 09/28/2026 17:18 | 1 | 1,734.55 |
| 09/28/2026 17:18 | 8 | 1,735.34 |
| 09/28/2026 17:18 | 2 | 1,735.34 |
| 09/28/2026 17:18 | 9 | 1,735.33 |
| 09/28/2026 17:18 | 1 | 1,735.33 |
| 09/28/2026 17:18 | 1 | 1,735.33 |
| 09/28/2026 17:18 | 9 | 1,735.33 |
| 09/28/2026 17:18 | 1 | 1,735.05 |
| 09/28/2026 17:18 | 10 | 1,734.53 |
| 09/28/2026 17:18 | 6 | 1,734.52 |
| 09/28/2026 17:18 | 4 | 1,734.52 |
| 09/28/2026 17:18 | 6 | 1,734.52 |
| 09/28/2026 17:18 | 4 | 1,734.52 |
| 09/28/2026 17:18 | 10 | 1,734.52 |
| 09/28/2026 17:18 | 10 | 1,734.51 |
| 09/28/2026 17:18 | 10 | 1,734.51 |
| 09/28/2026 17:18 | 3 | 1,733.71 |
| 09/28/2026 17:18 | 1 | 1,733.85 |
| 09/28/2026 17:18 | 10 | 1,733.85 |
| 09/28/2026 17:18 | 10 | 1,733.85 |
| 09/28/2026 17:12 | 1 | 1,732.58 |
| 09/28/2026 17:12 | 1 | 1,732.59 |
| 09/28/2026 17:12 | 1 | 1,732.59 |
| 09/28/2026 17:12 | 1 | 1,732.59 |
| 09/28/2026 17:12 | 1 | 1,732.59 |
| 09/28/2026 17:12 | 20 | 1,732.80 |
| 09/28/2026 17:11 | 5 | 1,732.80 |
| 09/28/2026 17:11 | 1 | 1,732.80 |
| 09/28/2026 17:10 | 10 | 1,733.81 |
| 09/28/2026 17:10 | 17 | 1,733.79 |
| 09/28/2026 17:10 | 13 | 1,733.79 |
| 09/28/2026 17:10 | 30 | 1,733.54 |
| 09/28/2026 17:10 | 1 | 1,733.52 |
| 09/28/2026 17:10 | 1 | 1,733.52 |
| 09/28/2026 17:10 | 1 | 1,733.34 |
| 09/28/2026 17:10 | 1 | 1,733.34 |
| 09/28/2026 17:10 | 4 | 1,733.34 |
| 09/28/2026 17:10 | 27 | 1,733.33 |
| 09/28/2026 17:10 | 3 | 1,733.33 |
| 09/28/2026 17:10 | 1 | 1,733.14 |
| 09/28/2026 17:10 | 1 | 1,732.80 |
| 09/28/2026 17:08 | 1 | 1,732.31 |
| 09/28/2026 17:08 | 1 | 1,732.23 |
| 09/28/2026 17:08 | 1 | 1,732.23 |
| 09/28/2026 17:07 | 10 | 1,730.04 |
| 09/28/2026 17:04 | 1 | 1,732.72 |
| 09/28/2026 17:02 | 1 | 1,732.60 |
| 09/28/2026 17:01 | 1 | 1,732.73 |
| 09/28/2026 17:00 | 1 | 1,732.84 |
| 09/28/2026 16:56 | 1 | 1,730.69 |
| 09/28/2026 16:56 | 1 | 1,730.93 |
| 09/28/2026 16:56 | 1 | 1,730.97 |
| 09/28/2026 16:54 | 1 | 1,733.65 |
| 09/28/2026 16:54 | 6 | 1,733.70 |
| 09/28/2026 16:54 | 10 | 1,733.86 |
| 09/28/2026 16:49 | 1 | 1,735.82 |
| 09/28/2026 16:48 | 1 | 1,734.395 |
| 09/28/2026 16:48 | 1 | 1,734.81 |
| 09/28/2026 16:48 | 1 | 1,735.00 |
| 09/28/2026 16:48 | 1 | 1,735.00 |
| 09/28/2026 16:48 | 10 | 1,735.00 |
| 09/28/2026 16:48 | 5 | 1,735.00 |
| 09/28/2026 16:48 | 5 | 1,735.00 |
| 09/28/2026 16:48 | 28 | 1,735.00 |
| 09/28/2026 16:48 | 1 | 1,735.05 |
| 09/28/2026 16:48 | 1 | 1,735.07 |
| 09/28/2026 16:48 | 2 | 1,735.08 |
| 09/28/2026 16:48 | 1 | 1,735.08 |
| 09/28/2026 16:48 | 10 | 1,735.08 |
| 09/28/2026 16:48 | 10 | 1,735.08 |
| 09/28/2026 16:48 | 1 | 1,735.08 |
| 09/28/2026 16:48 | 23 | 1,735.53 |
| 09/28/2026 16:44 | 10 | 1,737.90 |
| 09/28/2026 16:44 | 20 | 1,737.90 |
| 09/28/2026 16:39 | 1 | 1,736.03 |
| 09/28/2026 16:39 | 1 | 1,736.25 |
| 09/28/2026 16:39 | 1 | 1,736.25 |
| 09/28/2026 16:38 | 4 | 1,738.08 |
| 09/28/2026 16:38 | 1 | 1,737.96 |
| 09/28/2026 16:37 | 7 | 1,738.06 |
| 09/28/2026 16:37 | 40 | 1,738.04 |
| 09/28/2026 16:34 | 1 | 1,738.59 |
| 09/28/2026 16:33 | 1 | 1,737.00 |
| 09/28/2026 16:33 | 1 | 1,736.43 |
| 09/28/2026 16:33 | 9 | 1,736.43 |
| 09/28/2026 16:33 | 5 | 1,736.43 |
| 09/28/2026 16:33 | 10 | 1,736.39 |
| 09/28/2026 16:33 | 10 | 1,736.37 |
| 09/28/2026 16:33 | 1 | 1,736.14 |
| 09/28/2026 16:32 | 10 | 1,735.01 |
| 09/28/2026 16:32 | 1 | 1,735.04 |
| 09/28/2026 16:32 | 10 | 1,735.21 |
| 09/28/2026 16:30 | 2 | 1,736.67 |
| 09/28/2026 16:30 | 1 | 1,736.60 |
| 09/28/2026 16:30 | 6 | 1,736.47 |
| 09/28/2026 16:30 | 1 | 1,736.43 |
| 09/28/2026 16:30 | 3 | 1,736.40 |
| 09/28/2026 16:30 | 7 | 1,736.40 |
| 09/28/2026 16:30 | 10 | 1,736.39 |
| 09/28/2026 16:29 | 1 | 1,735.46 |
| 09/28/2026 16:27 | 20 | 1,734.08 |
| 09/28/2026 16:27 | 2 | 1,734.31 |
| 09/28/2026 16:26 | 10 | 1,734.96 |
| 09/28/2026 16:26 | 1 | 1,735.46 |
| 09/28/2026 16:26 | 1 | 1,735.25 |
| 09/28/2026 16:26 | 1 | 1,734.78 |
| 09/28/2026 16:26 | 1 | 1,734.74 |
| 09/28/2026 16:26 | 42 | 1,734.61 |
| 09/28/2026 16:26 | 48 | 1,734.61 |
| 09/28/2026 16:26 | 40 | 1,734.54 |
| 09/28/2026 16:26 | 1 | 1,734.45 |
| 09/28/2026 16:26 | 14 | 1,734.45 |
| 09/28/2026 16:26 | 17 | 1,734.45 |
| 09/28/2026 16:26 | 10 | 1,734.44 |
| 09/28/2026 16:26 | 10 | 1,734.19 |
| 09/28/2026 16:23 | 1 | 1,734.05 |
| 09/28/2026 16:23 | 1 | 1,734.07 |
| 09/28/2026 16:23 | 1 | 1,734.08 |
| 09/28/2026 16:23 | 1 | 1,734.16 |
| 09/28/2026 16:23 | 9 | 1,734.17 |
| 09/28/2026 16:23 | 1 | 1,734.17 |
| 09/28/2026 16:23 | 10 | 1,734.17 |
| 09/28/2026 16:23 | 1 | 1,734.26 |
| 09/28/2026 16:23 | 1 | 1,734.26 |
| 09/28/2026 16:23 | 10 | 1,734.30 |
| 09/28/2026 16:23 | 1 | 1,734.30 |
| 09/28/2026 16:23 | 1 | 1,734.30 |
| 09/28/2026 16:23 | 2 | 1,734.30 |
| 09/28/2026 16:23 | 2 | 1,734.30 |
| 09/28/2026 16:23 | 10 | 1,734.30 |
| 09/28/2026 16:22 | 2 | 1,735.305 |
| 09/28/2026 16:22 | 2 | 1,735.305 |
| 09/28/2026 16:21 | 10 | 1,734.29 |
| 09/28/2026 16:21 | 4 | 1,734.72 |
| 09/28/2026 16:21 | 10 | 1,734.85 |
| 09/28/2026 16:21 | 2 | 1,735.39 |
| 09/28/2026 16:21 | 2 | 1,735.39 |
| 09/28/2026 16:21 | 10 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 2 | 1,735.39 |
| 09/28/2026 16:20 | 10 | 1,736.24 |
| 09/28/2026 16:17 | 1 | 1,736.08 |
| 09/28/2026 16:15 | 10 | 1,735.55 |
| 09/28/2026 16:15 | 10 | 1,735.55 |
| 09/28/2026 16:15 | 10 | 1,735.55 |
| 09/28/2026 16:15 | 5 | 1,735.08 |
| 09/28/2026 16:15 | 5 | 1,735.04 |
| 09/28/2026 16:15 | 4 | 1,735.03 |
| 09/28/2026 16:15 | 1 | 1,734.62 |
| 09/28/2026 16:14 | 3 | 1,733.08 |
| 09/28/2026 16:14 | 10 | 1,731.67 |
| 09/28/2026 16:14 | 5 | 1,731.67 |
| 09/28/2026 16:14 | 5 | 1,731.67 |
| 09/28/2026 16:14 | 10 | 1,731.67 |
| 09/28/2026 16:14 | 10 | 1,731.66 |
| 09/28/2026 16:14 | 2 | 1,731.66 |
| 09/28/2026 16:14 | 1 | 1,731.66 |
| 09/28/2026 16:14 | 6 | 1,731.66 |
| 09/28/2026 16:14 | 10 | 1,731.66 |
| 09/28/2026 16:14 | 2 | 1,730.625 |
| 09/28/2026 16:14 | 2 | 1,730.625 |
| 09/28/2026 16:14 | 2 | 1,730.625 |
| 09/28/2026 16:14 | 2 | 1,730.625 |
| 09/28/2026 16:14 | 2 | 1,730.625 |
| 09/28/2026 16:12 | 1 | 1,731.67 |
| 09/28/2026 16:11 | 2 | 1,731.68 |
| 09/28/2026 16:10 | 1 | 1,730.86 |
| 09/28/2026 16:10 | 3 | 1,730.67 |
| 09/28/2026 16:10 | 7 | 1,730.67 |
| 09/28/2026 16:10 | 3 | 1,730.66 |
| 09/28/2026 16:10 | 7 | 1,730.66 |
| 09/28/2026 16:10 | 1 | 1,730.66 |
| 09/28/2026 16:10 | 4 | 1,730.66 |
| 09/28/2026 16:10 | 6 | 1,730.66 |
| 09/28/2026 16:10 | 4 | 1,730.66 |
| 09/28/2026 16:10 | 5 | 1,730.66 |
| 09/28/2026 16:10 | 15 | 1,730.11 |
| 09/28/2026 16:09 | 6 | 1,730.19 |
| 09/28/2026 16:09 | 20 | 1,729.81 |
| 09/28/2026 16:08 | 3 | 1,728.00 |
| 09/28/2026 16:08 | 10 | 1,727.09 |
| 09/28/2026 16:08 | 2 | 1,727.03 |
| 09/28/2026 16:08 | 5 | 1,726.98 |
| 09/28/2026 16:08 | 10 | 1,726.98 |
| 09/28/2026 16:08 | 1 | 1,726.97 |
| 09/28/2026 16:08 | 5 | 1,726.97 |
| 09/28/2026 16:08 | 10 | 1,726.97 |
| 09/28/2026 16:04 | 20 | 1,725.00 |
| 09/28/2026 16:04 | 2 | 1,725.00 |
| 09/28/2026 16:03 | 10 | 1,725.00 |
| 09/28/2026 16:03 | 5 | 1,725.00 |
| 09/28/2026 16:03 | 1 | 1,725.00 |
| 09/28/2026 16:03 | 4 | 1,725.00 |
| 09/28/2026 16:03 | 2 | 1,725.00 |
| 09/28/2026 16:03 | 5 | 1,725.00 |
| 09/28/2026 16:02 | 2 | 1,725.00 |
| 09/28/2026 16:02 | 1 | 1,725.99 |
| 09/28/2026 16:00 | 3 | 1,723.23 |
| 09/28/2026 15:56 | 5 | 1,726.23 |
| 09/28/2026 15:56 | 5 | 1,726.23 |
| 09/28/2026 15:56 | 5 | 1,726.24 |
| 09/28/2026 15:56 | 1 | 1,726.25 |
| 09/28/2026 15:56 | 1 | 1,726.25 |
| 09/28/2026 15:56 | 10 | 1,726.44 |
| 09/28/2026 15:56 | 20 | 1,726.44 |
| 09/28/2026 15:56 | 10 | 1,726.44 |
| 09/28/2026 15:56 | 10 | 1,726.45 |
| 09/28/2026 15:56 | 1 | 1,726.45 |
| 09/28/2026 15:56 | 19 | 1,726.45 |
| 09/28/2026 15:55 | 4 | 1,726.46 |
| 09/28/2026 15:55 | 3 | 1,726.46 |
| 09/28/2026 15:55 | 10 | 1,726.46 |
| 09/28/2026 15:54 | 40 | 1,728.21 |
| 09/28/2026 15:53 | 1 | 1,730.00 |
| 09/28/2026 15:53 | 9 | 1,729.99 |
| 09/28/2026 15:53 | 1 | 1,729.99 |
| 09/28/2026 15:52 | 2 | 1,728.43 |
| 09/28/2026 15:52 | 1 | 1,728.43 |
| 09/28/2026 15:52 | 10 | 1,728.43 |
| 09/28/2026 15:52 | 10 | 1,728.43 |
| 09/28/2026 15:51 | 5 | 1,726.45 |
| 09/28/2026 15:51 | 3 | 1,726.09 |
| 09/28/2026 15:51 | 5 | 1,726.07 |
| 09/28/2026 15:51 | 1 | 1,726.01 |
| 09/28/2026 15:51 | 1 | 1,726.01 |
| 09/28/2026 15:51 | 5 | 1,726.01 |
| 09/28/2026 15:51 | 5 | 1,725.67 |
| 09/28/2026 15:51 | 1 | 1,725.67 |
| 09/28/2026 15:51 | 5 | 1,725.67 |
| 09/28/2026 15:51 | 10 | 1,725.67 |
| 09/28/2026 15:51 | 8 | 1,725.67 |
| 09/28/2026 15:51 | 2 | 1,725.67 |
| 09/28/2026 15:50 | 10 | 1,724.10 |
| 09/28/2026 15:49 | 5 | 1,724.88 |
| 09/28/2026 15:48 | 8 | 1,725.36 |
| 09/28/2026 15:48 | 10 | 1,725.00 |
| 09/28/2026 15:47 | 1 | 1,721.015 |
| 09/28/2026 15:47 | 1 | 1,721.01 |
| 09/28/2026 15:47 | 1 | 1,721.01 |
| 09/28/2026 15:46 | 1 | 1,721.00 |
| 09/28/2026 15:40 | 1 | 1,722.64 |
| 09/28/2026 15:40 | 1 | 1,722.80 |
| 09/28/2026 15:40 | 1 | 1,722.81 |
| 09/28/2026 15:40 | 19 | 1,722.81 |
| 09/28/2026 15:40 | 1 | 1,722.81 |
| 09/28/2026 15:36 | 35 | 1,725.00 |
| 09/28/2026 15:36 | 5 | 1,723.86 |
| 09/28/2026 15:36 | 5 | 1,723.86 |
| 09/28/2026 15:36 | 1 | 1,721.81 |
| 09/28/2026 15:36 | 5 | 1,721.76 |
| 09/28/2026 15:36 | 5 | 1,721.76 |
| 09/28/2026 15:36 | 5 | 1,721.76 |
| 09/28/2026 15:36 | 23 | 1,721.75 |
| 09/28/2026 15:36 | 3 | 1,721.75 |
| 09/28/2026 15:36 | 4 | 1,721.75 |
| 09/28/2026 15:36 | 10 | 1,721.65 |
| 09/28/2026 15:34 | 2 | 1,718.00 |
| 09/28/2026 15:32 | 10 | 1,720.00 |
| 09/28/2026 15:32 | 1 | 1,720.02 |
| 09/28/2026 15:31 | 1 | 1,720.07 |
| 09/28/2026 15:31 | 1 | 1,720.03 |
| 09/28/2026 15:31 | 8 | 1,720.03 |
| 09/28/2026 15:30 | 1 | 1,725.00 |
| 09/28/2026 15:30 | 2 | 1,725.00 |
| 09/28/2026 15:30 | 90 | 1,725.43 |
| 09/28/2026 15:30 | 10 | 1,725.43 |
| 09/28/2026 15:30 | 4 | 1,725.43 |
| 09/28/2026 15:30 | 6 | 1,725.43 |
| 09/28/2026 15:30 | 10 | 1,725.43 |
| 09/28/2026 15:30 | 3 | 1,725.44 |
| 09/28/2026 15:30 | 10 | 1,727.73 |
| 09/28/2026 15:30 | 981 | 1,725.40 |
| 09/28/2026 15:30 | 981 | 1,725.40 |