Markel Group Rg
MKL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:05
Bid
09/03/2025 - 18:05:00
Bid
Volume 		Ask
09/03/2025 - 18:05:00
Ask
Volume
1,941.69
-6.32 ( -0.32% )
1,939.59
100
1,941.91
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 1 1,941.73
09/03/2025 12:00 1 1,941.52
09/03/2025 12:00 10 1,941.465
09/03/2025 12:00 10 1,941.465
09/03/2025 12:00 10 1,941.465
09/03/2025 11:59 10 1,941.465
09/03/2025 11:59 1 1,941.465
09/03/2025 11:59 5 1,941.465
09/03/2025 11:59 5 1,941.465
09/03/2025 11:59 10 1,941.465
09/03/2025 11:59 1 1,941.83
09/03/2025 11:59 3 1,941.465
09/03/2025 11:59 9 1,941.49
09/03/2025 11:59 1 1,941.62
09/03/2025 11:59 1 1,941.97
09/03/2025 11:59 1 1,941.97
09/03/2025 11:59 1 1,941.95
09/03/2025 11:59 1 1,941.89
09/03/2025 11:59 1 1,941.88
09/03/2025 11:59 10 1,941.88
09/03/2025 11:59 2 1,941.88
09/03/2025 11:59 3 1,941.88
09/03/2025 11:59 1 1,941.86
09/03/2025 11:59 2 1,941.88
09/03/2025 11:59 8 1,941.88
09/03/2025 11:59 4 1,941.88
09/03/2025 11:59 3 1,941.88
09/03/2025 11:59 1 1,941.88
09/03/2025 11:59 10 1,941.88
09/03/2025 11:59 2 1,941.47
09/03/2025 11:59 1 1,941.70
09/03/2025 11:59 1 1,941.88
09/03/2025 11:59 1 1,941.88
09/03/2025 11:59 3 1,940.53
09/03/2025 11:59 1 1,940.53
09/03/2025 11:58 1 1,940.53
09/03/2025 11:58 10 1,940.765
09/03/2025 11:58 3 1,940.53
09/03/2025 11:57 6 1,940.53
09/03/2025 11:57 1 1,941.25
09/03/2025 11:57 1 1,941.06
09/03/2025 11:57 1 1,940.1338
09/03/2025 11:57 15 1,940.53
09/03/2025 11:57 10 1,940.53
09/03/2025 11:57 1 1,940.3697
09/03/2025 11:56 30 1,941.4699