Marsh & McLennan Rg
MRSH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 16:53:27
Geld
10.07.2026 - 16:53:27
Geld
Volumen
Brief
10.07.2026 - 16:53:27
Brief
Volumen
180.34
+1.34 ( +0.75% )
180.20
100
180.48
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 16:53 26 180.39
07/10/2026 16:53 18 180.37
07/10/2026 16:53 1 180.36
07/10/2026 16:53 11 180.36
07/10/2026 16:53 1 180.35
07/10/2026 16:53 100 180.34
07/10/2026 16:53 100 180.34
07/10/2026 16:53 20 180.32
07/10/2026 16:53 6 180.31
07/10/2026 16:53 30 180.30
07/10/2026 16:53 7 180.30
07/10/2026 16:53 13 180.30
07/10/2026 16:52 100 180.26
07/10/2026 16:52 100 180.26
07/10/2026 16:52 2 180.25
07/10/2026 16:52 4 180.25
07/10/2026 16:52 6 180.25
07/10/2026 16:52 100 180.24
07/10/2026 16:52 1 180.24
07/10/2026 16:52 4 180.24
07/10/2026 16:52 1 180.21
07/10/2026 16:52 54 180.21
07/10/2026 16:52 6 180.21
07/10/2026 16:52 40 180.21
07/10/2026 16:52 6 180.19
07/10/2026 16:52 1 180.18
07/10/2026 16:52 1 180.18
07/10/2026 16:52 100 180.17
07/10/2026 16:52 20 180.17
07/10/2026 16:52 61 180.17
07/10/2026 16:52 4 180.10
07/10/2026 16:52 39 180.17
07/10/2026 16:52 4 180.095
07/10/2026 16:52 100 180.13
07/10/2026 16:52 100 180.13
07/10/2026 16:51 4 180.095
07/10/2026 16:50 100 180.08
07/10/2026 16:50 2 180.00
07/10/2026 16:50 5 180.08
07/10/2026 16:50 4 180.08
07/10/2026 16:50 100 180.08
07/10/2026 16:49 100 180.08
07/10/2026 16:49 94 180.10
07/10/2026 16:49 5 180.10
07/10/2026 16:49 1 180.10
07/10/2026 16:49 100 180.14
07/10/2026 16:49 100 180.14
07/10/2026 16:49 46 180.14
07/10/2026 16:49 3 180.14
07/10/2026 16:49 51 180.14
07/10/2026 16:49 98 180.15
07/10/2026 16:49 2 180.15
07/10/2026 16:49 100 180.18
07/10/2026 16:49 5 180.20
07/10/2026 16:49 1 180.19
07/10/2026 16:49 4 180.19
07/10/2026 16:49 10 180.19
07/10/2026 16:49 6 180.16
07/10/2026 16:49 1 180.15
07/10/2026 16:49 100 180.14
07/10/2026 16:49 7 180.13
07/10/2026 16:49 34 180.13
07/10/2026 16:49 20 180.13
07/10/2026 16:49 6 180.12
07/10/2026 16:49 25 180.06
07/10/2026 16:49 2 180.01
07/10/2026 16:48 5 180.06
07/10/2026 16:48 4 180.06
07/10/2026 16:48 6 180.01
07/10/2026 16:47 15 180.05
07/10/2026 16:47 100 180.09
07/10/2026 16:47 100 180.09
07/10/2026 16:46 1 180.10
07/10/2026 16:46 1 180.08
07/10/2026 16:46 69 180.05
07/10/2026 16:46 25 180.04
07/10/2026 16:46 25 180.04
07/10/2026 16:46 5 179.995
07/10/2026 16:46 4 179.995
07/10/2026 16:46 54 179.94
07/10/2026 16:46 100 180.02
07/10/2026 16:45 4 179.94
07/10/2026 16:45 21 179.94
07/10/2026 16:45 23 179.95
07/10/2026 16:45 19 179.95
07/10/2026 16:45 100 180.07
07/10/2026 16:45 10 180.08
07/10/2026 16:45 100 180.07
07/10/2026 16:45 100 180.06
07/10/2026 16:45 6 180.04
07/10/2026 16:45 3 180.02
07/10/2026 16:45 7 180.02
07/10/2026 16:45 100 180.00
07/10/2026 16:45 100 179.96
07/10/2026 16:45 100 179.96
07/10/2026 16:45 1 179.97
07/10/2026 16:45 25 179.995
07/10/2026 16:45 25 179.995
07/10/2026 16:45 25 179.995
07/10/2026 16:44 6 179.97
07/10/2026 16:44 5 180.00
07/10/2026 16:44 8 180.00
07/10/2026 16:44 6 179.99
07/10/2026 16:44 1 179.99
07/10/2026 16:44 1 179.97
07/10/2026 16:44 100 179.97
07/10/2026 16:44 100 179.97
07/10/2026 16:44 1 179.96
07/10/2026 16:44 6 179.96
07/10/2026 16:44 2 179.92
07/10/2026 16:43 60 179.92
07/10/2026 16:43 13 179.92
07/10/2026 16:43 3 179.95
07/10/2026 16:43 3 179.95
07/10/2026 16:43 27 179.91
07/10/2026 16:43 6 179.885
07/10/2026 16:43 8 179.91
07/10/2026 16:43 20 179.91
07/10/2026 16:43 5 179.90
07/10/2026 16:43 20 179.90
07/10/2026 16:43 100 179.90
07/10/2026 16:43 6 179.83
07/10/2026 16:43 6 179.83
07/10/2026 16:42 94 179.86
07/10/2026 16:42 6 179.86
07/10/2026 16:42 100 179.86
07/10/2026 16:42 100 179.86
07/10/2026 16:42 93 179.85
07/10/2026 16:42 100 179.86
07/10/2026 16:42 100 179.86
07/10/2026 16:42 100 179.86
07/10/2026 16:41 100 179.94
07/10/2026 16:41 100 179.86
07/10/2026 16:41 100 179.87
07/10/2026 16:41 1 179.89
07/10/2026 16:41 2 179.89
07/10/2026 16:41 1 179.89
07/10/2026 16:41 14 179.89
07/10/2026 16:41 1 179.89
07/10/2026 16:41 3 179.89
07/10/2026 16:41 6 179.89
07/10/2026 16:41 10 179.86
07/10/2026 16:41 90 179.86
07/10/2026 16:41 26 179.85
07/10/2026 16:41 74 179.85
07/10/2026 16:41 100 179.85
07/10/2026 16:41 100 179.84
07/10/2026 16:40 1 179.79
07/10/2026 16:40 6 179.78
07/10/2026 16:40 50 179.77
07/10/2026 16:40 50 179.77
07/10/2026 16:40 46 179.77
07/10/2026 16:40 1 179.73
07/10/2026 16:40 100 179.75
07/10/2026 16:39 100 179.76
07/10/2026 16:39 43 179.76
07/10/2026 16:39 1 179.76
07/10/2026 16:39 100 179.76
07/10/2026 16:39 6 179.72
07/10/2026 16:39 20 179.73
07/10/2026 16:39 25 179.71
07/10/2026 16:39 100 179.75
07/10/2026 16:39 34 179.76
07/10/2026 16:39 6 179.75
07/10/2026 16:39 41 179.75
07/10/2026 16:39 49 179.75
07/10/2026 16:39 100 179.75
07/10/2026 16:39 25 179.76
07/10/2026 16:38 50 179.84
07/10/2026 16:38 36 179.84
07/10/2026 16:38 14 179.84
07/10/2026 16:38 110 179.84
07/10/2026 16:38 17 179.82
07/10/2026 16:38 15 179.82
07/10/2026 16:38 6 179.82
07/10/2026 16:38 89 179.80
07/10/2026 16:38 11 179.76
07/10/2026 16:38 10 179.80
07/10/2026 16:38 90 179.80
07/10/2026 16:37 33 179.80
07/10/2026 16:37 36 179.79
07/10/2026 16:37 100 179.78
07/10/2026 16:37 1 179.74
07/10/2026 16:36 100 179.62
07/10/2026 16:36 17 179.67
07/10/2026 16:36 70 179.65
07/10/2026 16:36 30 179.65
07/10/2026 16:36 100 179.64
07/10/2026 16:36 100 179.63
07/10/2026 16:36 100 179.58
07/10/2026 16:36 100 179.58
07/10/2026 16:36 100 179.55
07/10/2026 16:36 65 179.54
07/10/2026 16:36 7 179.54
07/10/2026 16:36 2 179.54
07/10/2026 16:36 26 179.54
07/10/2026 16:36 3 179.48
07/10/2026 16:36 1 179.48
07/10/2026 16:36 100 179.48
07/10/2026 16:36 50 179.47
07/10/2026 16:36 104 179.47
07/10/2026 16:36 3 179.47
07/10/2026 16:36 3 179.47
07/10/2026 16:36 1 179.46
07/10/2026 16:36 5 179.45
07/10/2026 16:36 100 179.45
07/10/2026 16:36 30 179.44
07/10/2026 16:35 1 179.53
07/10/2026 16:35 20 179.47
07/10/2026 16:35 100 179.53
07/10/2026 16:35 100 179.54
07/10/2026 16:35 6 179.54
07/10/2026 16:34 36 179.53
07/10/2026 16:34 34 179.53
07/10/2026 16:34 30 179.53
07/10/2026 16:34 6 179.58
07/10/2026 16:33 40 179.65
07/10/2026 16:33 60 179.62
07/10/2026 16:33 100 179.65
07/10/2026 16:33 1 179.63
07/10/2026 16:33 2 179.61
07/10/2026 16:33 32 179.61
07/10/2026 16:33 8 179.59
07/10/2026 16:33 4 179.58
07/10/2026 16:33 25 179.485
07/10/2026 16:33 25 179.485
07/10/2026 16:33 25 179.485
07/10/2026 16:33 24 179.37
07/10/2026 16:33 18 179.37
07/10/2026 16:32 22 179.52
07/10/2026 16:32 20 179.52
07/10/2026 16:32 91 179.52
07/10/2026 16:32 9 179.52
07/10/2026 16:32 100 179.52
07/10/2026 16:32 20 179.57
07/10/2026 16:32 20 179.64
07/10/2026 16:32 80 179.64
07/10/2026 16:32 20 179.64
07/10/2026 16:32 80 179.64
07/10/2026 16:32 20 179.64
07/10/2026 16:32 1 179.72
07/10/2026 16:32 100 179.58
07/10/2026 16:32 100 179.51
07/10/2026 16:32 3 179.51
07/10/2026 16:32 100 179.51
07/10/2026 16:32 2 179.57
07/10/2026 16:32 2 179.59
07/10/2026 16:32 2 179.59
07/10/2026 16:32 10 179.61
07/10/2026 16:32 17 179.62
07/10/2026 16:32 1 179.62
07/10/2026 16:32 22 179.62
07/10/2026 16:32 1 179.62
07/10/2026 16:32 77 179.62
07/10/2026 16:32 1 179.62
07/10/2026 16:32 100 179.62
07/10/2026 16:32 2 179.63
07/10/2026 16:32 21 179.63
07/10/2026 16:32 1 179.63
07/10/2026 16:32 1 179.63
07/10/2026 16:32 1 179.63
07/10/2026 16:32 4 179.64
07/10/2026 16:32 30 179.64
07/10/2026 16:32 2 179.64
07/10/2026 16:32 24 179.64
07/10/2026 16:32 2 179.65
07/10/2026 16:32 6 179.65
07/10/2026 16:32 100 179.74
07/10/2026 16:32 4 179.82
07/10/2026 16:32 159 179.80
07/10/2026 16:32 3 179.80
07/10/2026 16:32 1 179.73
07/10/2026 16:32 1 179.75
07/10/2026 16:32 1 179.75
07/10/2026 16:32 100 179.79
07/10/2026 16:32 100 179.79
07/10/2026 16:32 3 179.80
07/10/2026 16:32 4 179.80
07/10/2026 16:32 4 179.82
07/10/2026 16:32 100 179.82
07/10/2026 16:32 100 179.84
07/10/2026 16:32 4 179.84
07/10/2026 16:32 100 179.84
07/10/2026 16:32 100 179.84
07/10/2026 16:32 100 179.94
07/10/2026 16:31 20 180.01
07/10/2026 16:31 81 180.08
07/10/2026 16:31 9 180.08
07/10/2026 16:31 300 180.07
07/10/2026 16:31 20 180.04
07/10/2026 16:31 100 180.04
07/10/2026 16:31 4 180.01
07/10/2026 16:31 8 180.01
07/10/2026 16:30 32 179.96
07/10/2026 16:30 73 179.97
07/10/2026 16:30 16 179.97
07/10/2026 16:30 6 179.97
07/10/2026 16:30 7 179.97
07/10/2026 16:30 20 179.97
07/10/2026 16:30 1 180.02
07/10/2026 16:30 66 180.00
07/10/2026 16:30 1 180.00
07/10/2026 16:30 2 180.00
07/10/2026 16:30 31 180.00
07/10/2026 16:30 2 180.00
07/10/2026 16:30 100 180.00
07/10/2026 16:30 100 180.00
07/10/2026 16:30 1 180.02
07/10/2026 16:29 3 180.02
07/10/2026 16:29 20 180.06
07/10/2026 16:29 20 180.06
07/10/2026 16:29 6 180.06
07/10/2026 16:29 2 180.01
07/10/2026 16:29 60 180.01
07/10/2026 16:29 40 180.01
07/10/2026 16:29 5 179.97
07/10/2026 16:29 78 180.00
07/10/2026 16:29 1 180.00
07/10/2026 16:29 20 180.00
07/10/2026 16:29 1 180.00
07/10/2026 16:29 100 180.00
07/10/2026 16:29 100 180.01
07/10/2026 16:28 77 180.06
07/10/2026 16:28 3 180.06
07/10/2026 16:28 20 180.06
07/10/2026 16:28 100 180.02
07/10/2026 16:28 100 180.02
07/10/2026 16:28 100 180.03
07/10/2026 16:28 100 180.03
07/10/2026 16:28 100 180.03
07/10/2026 16:28 6 180.03
07/10/2026 16:27 80 180.28
07/10/2026 16:27 20 180.25
07/10/2026 16:26 2 180.18
07/10/2026 16:26 100 180.28
07/10/2026 16:26 2 180.23
07/10/2026 16:26 37 180.24
07/10/2026 16:26 55 180.24
07/10/2026 16:26 100 180.24
07/10/2026 16:26 8 180.24
07/10/2026 16:26 100 180.25
07/10/2026 16:26 100 180.25
07/10/2026 16:26 100 180.25
07/10/2026 16:26 100 180.25
07/10/2026 16:25 2 180.30
07/10/2026 16:25 1 180.30
07/10/2026 16:25 97 180.30
07/10/2026 16:25 3 180.30
07/10/2026 16:25 100 180.30
07/10/2026 16:25 100 180.36
07/10/2026 16:25 2 180.36
07/10/2026 16:25 100 180.45
07/10/2026 16:24 1 180.45
07/10/2026 16:24 25 180.45
07/10/2026 16:24 29 180.50
07/10/2026 16:24 37 180.39
07/10/2026 16:23 5 180.45
07/10/2026 16:23 5 180.47
07/10/2026 16:23 38 180.48
07/10/2026 16:23 62 180.48
07/10/2026 16:23 50 180.50
07/10/2026 16:23 5 180.42
07/10/2026 16:23 100 180.40
07/10/2026 16:23 100 180.40
07/10/2026 16:23 5 180.40
07/10/2026 16:22 3 180.45
07/10/2026 16:22 21 180.46
07/10/2026 16:22 12 180.46
07/10/2026 16:22 100 180.45
07/10/2026 16:22 6 180.45
07/10/2026 16:22 46 180.40
07/10/2026 16:22 54 180.40
07/10/2026 16:22 1 180.40
07/10/2026 16:22 46 180.38
07/10/2026 16:22 1 180.38
07/10/2026 16:22 1 180.38
07/10/2026 16:22 1 180.38
07/10/2026 16:22 1 180.33
07/10/2026 16:22 60 180.33
07/10/2026 16:22 297 180.32
07/10/2026 16:22 3 180.32
07/10/2026 16:22 62 180.25
07/10/2026 16:22 32 180.25
07/10/2026 16:22 6 180.25
07/10/2026 16:22 78 180.19
07/10/2026 16:21 80 180.24
07/10/2026 16:21 20 180.24
07/10/2026 16:21 10 180.24
07/10/2026 16:21 70 180.24
07/10/2026 16:21 30 180.24
07/10/2026 16:21 3 180.28
07/10/2026 16:21 1 180.28
07/10/2026 16:21 2 180.28
07/10/2026 16:21 2 180.28
07/10/2026 16:21 33 180.28
07/10/2026 16:21 2 180.27
07/10/2026 16:21 100 180.21
07/10/2026 16:21 75 180.21
07/10/2026 16:20 5 179.94
07/10/2026 16:20 53 179.96
07/10/2026 16:20 47 179.96
07/10/2026 16:19 90 179.96
07/10/2026 16:19 100 179.95
07/10/2026 16:19 10 179.96
07/10/2026 16:19 95 179.95
07/10/2026 16:19 5 179.95
07/10/2026 16:19 2 179.95
07/10/2026 16:19 1 179.95
07/10/2026 16:19 2 179.95
07/10/2026 16:19 100 179.94
07/10/2026 16:19 1 179.94
07/10/2026 16:19 39 179.90
07/10/2026 16:19 26 179.90
07/10/2026 16:19 25 179.90
07/10/2026 16:19 5 179.90
07/10/2026 16:19 5 179.90
07/10/2026 16:19 100 179.90
07/10/2026 16:19 2 179.91
07/10/2026 16:19 6 179.91
07/10/2026 16:19 21 179.91
07/10/2026 16:19 1 179.90
07/10/2026 16:18 5 179.855
07/10/2026 16:18 26 179.81
07/10/2026 16:18 74 179.81
07/10/2026 16:18 100 179.81
07/10/2026 16:18 100 179.81
07/10/2026 16:18 93 179.86
07/10/2026 16:18 7 179.81
07/10/2026 16:18 5 179.82
07/10/2026 16:17 5 179.70
07/10/2026 16:17 100 179.79
07/10/2026 16:17 77 179.79
07/10/2026 16:17 23 179.79
07/10/2026 16:17 40 179.80
07/10/2026 16:17 100 179.80
07/10/2026 16:17 60 179.80
07/10/2026 16:17 40 179.80
07/10/2026 16:17 100 179.88
07/10/2026 16:16 5 179.75
07/10/2026 16:16 100 179.87
07/10/2026 16:16 100 179.87
07/10/2026 16:16 5 179.78
07/10/2026 16:16 5 179.78
07/10/2026 16:15 100 179.78
07/10/2026 16:15 7 179.72
07/10/2026 16:15 11 179.71
07/10/2026 16:15 1 179.70
07/10/2026 16:15 100 179.70
07/10/2026 16:15 2 179.68
07/10/2026 16:15 100 179.68
07/10/2026 16:15 7 179.67
07/10/2026 16:15 99 179.66
07/10/2026 16:15 100 179.66
07/10/2026 16:15 100 179.65
07/10/2026 16:15 100 179.64
07/10/2026 16:15 4 179.62
07/10/2026 16:15 100 179.62
07/10/2026 16:15 100 179.59
07/10/2026 16:15 100 179.58
07/10/2026 16:15 200 179.57
07/10/2026 16:15 195 179.57
07/10/2026 16:15 100 179.55
07/10/2026 16:15 1 179.57
07/10/2026 16:15 87 179.56
07/10/2026 16:15 100 179.56
07/10/2026 16:15 19 179.56
07/10/2026 16:15 200 179.56
07/10/2026 16:15 100 179.56
07/10/2026 16:14 46 179.50
07/10/2026 16:14 19 179.50
07/10/2026 16:14 1 179.50
07/10/2026 16:14 100 179.50
07/10/2026 16:14 16 179.58
07/10/2026 16:14 1 179.51
07/10/2026 16:14 53 179.51
07/10/2026 16:14 5 179.54
07/10/2026 16:14 5 179.55
07/10/2026 16:14 8 179.54
07/10/2026 16:14 92 179.54
07/10/2026 16:14 85 179.55
07/10/2026 16:14 100 179.60
07/10/2026 16:13 8 179.54
07/10/2026 16:13 92 179.56
07/10/2026 16:13 1 179.54
07/10/2026 16:13 5 179.54
07/10/2026 16:13 2 179.54
07/10/2026 16:13 100 179.56
07/10/2026 16:13 100 179.65
07/10/2026 16:13 100 179.73
07/10/2026 16:12 1 179.60
07/10/2026 16:12 1 179.63
07/10/2026 16:12 3 179.67
07/10/2026 16:12 8 179.67
07/10/2026 16:12 10 179.67
07/10/2026 16:12 3 179.68
07/10/2026 16:12 100 179.68
07/10/2026 16:12 98 179.68
07/10/2026 16:12 2 179.68
07/10/2026 16:12 60 179.68
07/10/2026 16:12 19 179.69
07/10/2026 16:12 81 179.69
07/10/2026 16:12 100 179.69
07/10/2026 16:12 20 179.69
07/10/2026 16:12 100 179.69
07/10/2026 16:12 9 179.775
07/10/2026 16:12 100 179.81
07/10/2026 16:12 22 179.87
07/10/2026 16:12 78 179.87
07/10/2026 16:12 1 179.87
07/10/2026 16:12 7 179.87
07/10/2026 16:12 6 179.87
07/10/2026 16:12 131 179.87
07/10/2026 16:12 1 179.86
07/10/2026 16:12 1 179.86
07/10/2026 16:12 14 179.86
07/10/2026 16:12 100 179.83
07/10/2026 16:12 5 179.775
07/10/2026 16:11 40 179.68
07/10/2026 16:11 100 179.68
07/10/2026 16:11 160 179.69
07/10/2026 16:11 100 179.69
07/10/2026 16:11 100 179.71
07/10/2026 16:11 100 179.71
07/10/2026 16:11 100 179.69
07/10/2026 16:11 100 179.77
07/10/2026 16:11 100 179.71
07/10/2026 16:10 5 179.77
07/10/2026 16:10 60 179.77
07/10/2026 16:10 40 179.77
07/10/2026 16:10 23 179.76
07/10/2026 16:10 13 179.76
07/10/2026 16:10 64 179.76
07/10/2026 16:10 48 179.71
07/10/2026 16:10 1 179.765
07/10/2026 16:10 50 179.74
07/10/2026 16:10 50 179.74
07/10/2026 16:10 100 179.74
07/10/2026 16:10 100 179.74
07/10/2026 16:09 100 179.90
07/10/2026 16:08 100 179.90
07/10/2026 16:08 100 179.90
07/10/2026 16:08 100 179.90
07/10/2026 16:07 100 179.88
07/10/2026 16:07 2 179.85
07/10/2026 16:06 100 180.00
07/10/2026 16:06 25 179.93
07/10/2026 16:06 25 179.93
07/10/2026 16:06 25 179.93
07/10/2026 16:05 21 180.04
07/10/2026 16:05 79 180.04
07/10/2026 16:05 2 179.88
07/10/2026 16:05 21 180.04
07/10/2026 16:05 1 180.04
07/10/2026 16:05 100 180.04
07/10/2026 16:04 92 180.05
07/10/2026 16:04 8 180.05
07/10/2026 16:04 1 180.04
07/10/2026 16:04 2 180.04
07/10/2026 16:04 98 180.04
07/10/2026 16:04 1 180.04
07/10/2026 16:04 1 180.04
07/10/2026 16:04 7 180.03
07/10/2026 16:04 3 180.03
07/10/2026 16:04 1 180.01
07/10/2026 16:04 8 180.01
07/10/2026 16:04 100 179.96
07/10/2026 16:04 6 179.96
07/10/2026 16:04 1 179.96
07/10/2026 16:04 2 179.96
07/10/2026 16:04 100 179.96
07/10/2026 16:04 57 179.95
07/10/2026 16:04 37 179.95
07/10/2026 16:04 20 179.95
07/10/2026 16:04 63 179.95
07/10/2026 16:04 10 179.91
07/10/2026 16:04 10 179.91
07/10/2026 16:04 25 179.88
07/10/2026 16:03 100 179.88
07/10/2026 16:03 1 179.88
07/10/2026 16:03 100 179.88
07/10/2026 16:03 14 179.85
07/10/2026 16:03 86 179.85
07/10/2026 16:03 2 179.84
07/10/2026 16:03 1 179.84
07/10/2026 16:03 1 179.84
07/10/2026 16:03 10 179.79
07/10/2026 16:03 100 179.80
07/10/2026 16:03 30 179.79
07/10/2026 16:03 1 179.78
07/10/2026 16:03 100 179.76
07/10/2026 16:03 100 179.77
07/10/2026 16:03 40 179.76
07/10/2026 16:03 100 179.76
07/10/2026 16:03 30 179.75
07/10/2026 16:03 59 179.70
07/10/2026 16:03 41 179.705
07/10/2026 16:02 36 179.69
07/10/2026 16:02 32 179.74
07/10/2026 16:02 36 179.74
07/10/2026 16:02 32 179.74
07/10/2026 16:02 14 179.75
07/10/2026 16:02 72 179.75
07/10/2026 16:02 20 179.75
07/10/2026 16:02 1 179.69
07/10/2026 16:02 13 179.69
07/10/2026 16:02 97 179.69
07/10/2026 16:02 100 179.69
07/10/2026 16:02 159 179.70
07/10/2026 16:02 100 179.71
07/10/2026 16:02 5 179.71
07/10/2026 16:02 5 179.71
07/10/2026 16:02 62 179.71
07/10/2026 16:02 38 179.71
07/10/2026 16:01 10 179.76
07/10/2026 16:01 100 179.77
07/10/2026 16:01 60 179.77
07/10/2026 16:01 40 179.77
07/10/2026 16:01 160 179.78
07/10/2026 16:01 25 179.81
07/10/2026 16:01 100 179.83
07/10/2026 16:01 100 179.80
07/10/2026 16:01 100 179.78
07/10/2026 16:01 30 179.77
07/10/2026 16:01 100 179.71
07/10/2026 16:01 100 179.79
07/10/2026 16:01 100 179.79
07/10/2026 16:00 33 179.785
07/10/2026 16:00 100 179.79
07/10/2026 16:00 95 179.85
07/10/2026 16:00 1 179.85
07/10/2026 16:00 6 179.85
07/10/2026 16:00 100 179.84
07/10/2026 16:00 20 179.83
07/10/2026 16:00 100 179.83
07/10/2026 16:00 2 179.74
07/10/2026 16:00 3 179.82
07/10/2026 16:00 20 179.82
07/10/2026 16:00 100 179.81
07/10/2026 16:00 20 179.80
07/10/2026 16:00 25 179.76
07/10/2026 16:00 25 179.76
07/10/2026 16:00 25 179.76
07/10/2026 15:59 1 179.72
07/10/2026 15:59 25 179.76
07/10/2026 15:59 25 179.79
07/10/2026 15:59 13 179.80
07/10/2026 15:59 87 179.80
07/10/2026 15:59 100 179.78
07/10/2026 15:59 100 179.77
07/10/2026 15:58 2 179.635
07/10/2026 15:58 100 179.73
07/10/2026 15:58 1 179.69
07/10/2026 15:58 10 179.69
07/10/2026 15:57 4 180.00
07/10/2026 15:57 100 179.98
07/10/2026 15:57 100 179.98
07/10/2026 15:57 2 180.00
07/10/2026 15:57 1 180.00
07/10/2026 15:57 2 180.00
07/10/2026 15:57 46 179.99
07/10/2026 15:57 10 179.99
07/10/2026 15:57 20 179.97
07/10/2026 15:57 8 179.97
07/10/2026 15:57 92 179.97
07/10/2026 15:57 92 179.96
07/10/2026 15:57 8 179.96
07/10/2026 15:56 25 179.90
07/10/2026 15:56 2 179.84
07/10/2026 15:56 1 179.88
07/10/2026 15:56 3 179.88
07/10/2026 15:56 100 179.88
07/10/2026 15:56 5 179.72
07/10/2026 15:55 100 179.78
07/10/2026 15:55 100 179.82
07/10/2026 15:55 100 179.82
07/10/2026 15:54 100 179.82
07/10/2026 15:54 10 179.82
07/10/2026 15:54 100 180.00
07/10/2026 15:54 1 180.01
07/10/2026 15:54 9 180.00
07/10/2026 15:54 100 180.00
07/10/2026 15:54 47 179.93
07/10/2026 15:54 1 179.88
07/10/2026 15:54 8 179.85
07/10/2026 15:54 100 179.84
07/10/2026 15:53 100 179.80
07/10/2026 15:53 100 179.80
07/10/2026 15:53 100 179.72
07/10/2026 15:53 100 179.73
07/10/2026 15:53 6 179.77
07/10/2026 15:53 1 179.73
07/10/2026 15:53 1 179.73
07/10/2026 15:53 99 179.73
07/10/2026 15:53 5 179.72
07/10/2026 15:53 35 179.72
07/10/2026 15:53 1 179.72
07/10/2026 15:53 100 179.72
07/10/2026 15:53 1 179.64
07/10/2026 15:53 31 179.58
07/10/2026 15:53 100 179.54
07/10/2026 15:53 100 179.53
07/10/2026 15:52 100 179.57
07/10/2026 15:52 1 179.63
07/10/2026 15:52 1 179.72
07/10/2026 15:52 100 179.72
07/10/2026 15:52 30 179.71
07/10/2026 15:51 25 179.675
07/10/2026 15:51 25 179.675
07/10/2026 15:51 1 179.69
07/10/2026 15:51 100 179.68
07/10/2026 15:51 90 179.60
07/10/2026 15:51 10 179.60
07/10/2026 15:51 100 179.63
07/10/2026 15:51 100 179.63
07/10/2026 15:50 1 179.63
07/10/2026 15:50 100 179.71
07/10/2026 15:50 25 179.71
07/10/2026 15:50 25 179.71
07/10/2026 15:50 25 179.71
07/10/2026 15:50 25 179.71
07/10/2026 15:50 20 179.75
07/10/2026 15:50 45 179.75
07/10/2026 15:50 55 179.75
07/10/2026 15:50 160 179.71
07/10/2026 15:50 19 179.68
07/10/2026 15:50 81 179.68
07/10/2026 15:50 100 179.715
07/10/2026 15:50 100 179.68
07/10/2026 15:50 21 179.73
07/10/2026 15:50 100 179.61
07/10/2026 15:49 20 179.57
07/10/2026 15:49 18 179.50
07/10/2026 15:49 18 179.51
07/10/2026 15:49 18 179.51
07/10/2026 15:49 18 179.52
07/10/2026 15:49 100 179.81
07/10/2026 15:48 100 179.94
07/10/2026 15:47 100 180.11
07/10/2026 15:47 100 180.11
07/10/2026 15:47 80 180.22
07/10/2026 15:47 98 180.19
07/10/2026 15:47 16 180.11
07/10/2026 15:47 100 180.11
07/10/2026 15:47 100 180.11
07/10/2026 15:47 168 180.05
07/10/2026 15:47 100 180.04
07/10/2026 15:46 24 179.79
07/10/2026 15:46 2 179.79
07/10/2026 15:46 100 179.84
07/10/2026 15:46 2 179.89
07/10/2026 15:46 5 179.93
07/10/2026 15:46 9 179.93
07/10/2026 15:46 1 179.93
07/10/2026 15:46 85 179.93
07/10/2026 15:46 100 179.93
07/10/2026 15:46 99 179.95
07/10/2026 15:46 100 179.95
07/10/2026 15:46 1 179.95
07/10/2026 15:46 6 179.96
07/10/2026 15:46 12 179.96
07/10/2026 15:46 1 179.96
07/10/2026 15:46 100 179.99
07/10/2026 15:46 4 179.99
07/10/2026 15:46 100 179.99
07/10/2026 15:46 75 180.01
07/10/2026 15:46 25 180.01
07/10/2026 15:46 6 180.01
07/10/2026 15:46 4 180.01
07/10/2026 15:46 8 180.01
07/10/2026 15:46 12 180.01
07/10/2026 15:46 100 180.01
07/10/2026 15:46 38 180.02
07/10/2026 15:46 62 180.02
07/10/2026 15:46 25 180.06
07/10/2026 15:46 100 180.12
07/10/2026 15:46 100 180.12
07/10/2026 15:46 31 180.02
07/10/2026 15:46 69 180.02
07/10/2026 15:46 12 180.02
07/10/2026 15:46 31 180.03
07/10/2026 15:46 40 180.03
07/10/2026 15:46 29 180.03
07/10/2026 15:46 88 180.02
07/10/2026 15:46 100 180.02
07/10/2026 15:46 100 180.03
07/10/2026 15:46 100 180.05
07/10/2026 15:45 100 180.12
07/10/2026 15:45 100 180.12
07/10/2026 15:45 10 180.00
07/10/2026 15:45 100 180.02
07/10/2026 15:45 11 179.99
07/10/2026 15:45 1 179.99
07/10/2026 15:45 100 179.99
07/10/2026 15:45 1 179.99
07/10/2026 15:45 1 180.045
07/10/2026 15:45 1 180.045
07/10/2026 15:45 1 180.045
07/10/2026 15:45 18 180.10
07/10/2026 15:45 100 180.10
07/10/2026 15:44 100 180.20
07/10/2026 15:44 1 180.20
07/10/2026 15:44 4 180.20
07/10/2026 15:44 100 180.20
07/10/2026 15:44 100 180.25
07/10/2026 15:44 100 180.24
07/10/2026 15:44 61 180.24
07/10/2026 15:44 3 180.24
07/10/2026 15:44 100 180.24
07/10/2026 15:43 2 180.02
07/10/2026 15:43 100 180.11
07/10/2026 15:43 100 180.15
07/10/2026 15:43 98 180.13
07/10/2026 15:43 2 180.13
07/10/2026 15:43 3 180.11
07/10/2026 15:43 100 180.11
07/10/2026 15:43 100 180.12
07/10/2026 15:43 100 180.04
07/10/2026 15:43 100 180.04
07/10/2026 15:43 23 179.89
07/10/2026 15:43 11 179.90
07/10/2026 15:43 18 179.90
07/10/2026 15:43 2 179.95
07/10/2026 15:42 4 180.03
07/10/2026 15:42 100 180.24
07/10/2026 15:42 100 180.175
07/10/2026 15:42 2 180.15
07/10/2026 15:42 2 180.24
07/10/2026 15:42 12 180.24
07/10/2026 15:42 88 180.24
07/10/2026 15:42 2 180.25
07/10/2026 15:42 100 180.24
07/10/2026 15:42 84 180.23
07/10/2026 15:42 16 180.23
07/10/2026 15:42 84 180.22
07/10/2026 15:42 100 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 41 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 25 180.22
07/10/2026 15:42 100 180.22
07/10/2026 15:41 2 180.06
07/10/2026 15:41 1 180.065
07/10/2026 15:41 100 180.11
07/10/2026 15:41 100 180.11
07/10/2026 15:41 100 180.285
07/10/2026 15:40 100 180.40
07/10/2026 15:40 100 180.40
07/10/2026 15:40 100 180.38
07/10/2026 15:40 100 180.38
07/10/2026 15:40 100 180.39
07/10/2026 15:40 100 180.38
07/10/2026 15:40 100 180.38
07/10/2026 15:40 100 180.12
07/10/2026 15:40 54 180.11
07/10/2026 15:40 18 180.11
07/10/2026 15:40 100 180.11
07/10/2026 15:39 100 179.94
07/10/2026 15:39 100 179.93
07/10/2026 15:39 20 179.84
07/10/2026 15:39 100 179.79
07/10/2026 15:39 100 179.79
07/10/2026 15:39 50 179.81
07/10/2026 15:39 50 179.81
07/10/2026 15:39 100 179.81
07/10/2026 15:38 100 179.91
07/10/2026 15:38 1 179.89
07/10/2026 15:38 17 179.87
07/10/2026 15:38 100 179.87
07/10/2026 15:38 37 179.86
07/10/2026 15:38 37 179.86
07/10/2026 15:38 24 179.86
07/10/2026 15:38 13 179.86
07/10/2026 15:38 37 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 16 179.86
07/10/2026 15:38 21 179.86
07/10/2026 15:38 37 179.86
07/10/2026 15:38 37 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 17 179.86
07/10/2026 15:38 37 179.86
07/10/2026 15:38 80 179.83
07/10/2026 15:38 20 179.83
07/10/2026 15:38 80 179.82
07/10/2026 15:38 100 179.82
07/10/2026 15:38 100 179.82
07/10/2026 15:38 120 179.82
07/10/2026 15:37 100 179.70
07/10/2026 15:37 100 179.70
07/10/2026 15:37 100 179.70
07/10/2026 15:37 100 179.70
07/10/2026 15:36 100 179.93
07/10/2026 15:36 95 179.93
07/10/2026 15:36 5 179.93
07/10/2026 15:36 100 179.93
07/10/2026 15:36 63 179.93
07/10/2026 15:36 37 179.93
07/10/2026 15:36 100 179.93
07/10/2026 15:36 100 179.93
07/10/2026 15:36 1 180.00
07/10/2026 15:36 1 180.00
07/10/2026 15:36 54 179.99
07/10/2026 15:36 46 179.99
07/10/2026 15:36 400 179.99
07/10/2026 15:36 36 179.96
07/10/2026 15:36 90 179.95
07/10/2026 15:36 10 179.95
07/10/2026 15:36 61 179.93
07/10/2026 15:36 29 179.93
07/10/2026 15:36 71 179.93
07/10/2026 15:36 100 179.78
07/10/2026 15:36 100 179.74
07/10/2026 15:34 100 179.84
07/10/2026 15:34 100 179.84
07/10/2026 15:34 100 179.66
07/10/2026 15:34 100 179.77
07/10/2026 15:34 82 179.77
07/10/2026 15:34 18 179.77
07/10/2026 15:34 2 179.79
07/10/2026 15:34 100 179.85
07/10/2026 15:34 100 179.85
07/10/2026 15:34 155 179.86
07/10/2026 15:34 200 179.86
07/10/2026 15:34 45 179.86
07/10/2026 15:33 100 180.17
07/10/2026 15:33 100 180.17
07/10/2026 15:33 100 180.17
07/10/2026 15:32 100 180.17
07/10/2026 15:32 38 180.12
07/10/2026 15:32 62 180.12
07/10/2026 15:32 100 180.12
07/10/2026 15:32 100 180.17
07/10/2026 15:32 100 180.17
07/10/2026 15:32 11 180.17
07/10/2026 15:32 89 180.17
07/10/2026 15:32 200 180.18
07/10/2026 15:32 8 180.51
07/10/2026 15:32 10 180.51
07/10/2026 15:32 100 180.51
07/10/2026 15:31 100 180.52
07/10/2026 15:31 25 180.18
07/10/2026 15:31 100 180.18
07/10/2026 15:31 100 180.28
07/10/2026 15:31 100 180.52
07/10/2026 15:30 100 180.52
07/10/2026 15:30 100 180.57
07/10/2026 15:30 25 180.50
07/10/2026 15:30 2 180.40
07/10/2026 15:30 7 180.00
07/10/2026 15:30 93 180.00
07/10/2026 15:30 6 179.925
07/10/2026 15:30 1 179.925
07/10/2026 15:30 40 179.85
07/10/2026 15:30 100 179.88
07/10/2026 15:30 165 180.10
07/10/2026 15:30 100 179.88
07/10/2026 15:30 15 180.00
07/10/2026 15:30 28 180.00
07/10/2026 15:30 37 180.00
07/10/2026 15:30 18 180.00
07/10/2026 15:30 50 180.00
07/10/2026 15:30 25 180.00
07/10/2026 15:30 18 180.00
07/10/2026 15:30 37 180.00
07/10/2026 15:30 148 180.00
07/10/2026 15:30 37 180.00
07/10/2026 15:30 74 180.00
07/10/2026 15:30 20 179.99
07/10/2026 15:30 55 179.925
07/10/2026 15:30 140 179.925
07/10/2026 15:30 25 180.00
07/10/2026 15:30 3 180.00
07/10/2026 15:30 10 180.00
07/10/2026 15:30 14 180.00
07/10/2026 15:30 3 180.00
07/10/2026 15:30 37 180.00
07/10/2026 15:30 19 180.00
07/10/2026 15:30 114 180.00
07/10/2026 15:30 46 180.00
07/10/2026 15:30 42 180.00
07/10/2026 15:30 185 180.00
07/10/2026 15:30 100 179.80
07/10/2026 15:30 23235 180.00
07/10/2026 15:30 23235 180.00