Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
199.27
+8.71
(
+4.57% )
|
199.27
|
9'400 |
199.35
|
14'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:02 | 630074 | 199.27 |
| 10/22/2026 21:59 | 300 | 199.32 |
| 10/22/2026 21:59 | 200 | 199.32 |
| 10/22/2026 21:59 | 13 | 199.34 |
| 10/22/2026 21:59 | 23 | 199.305 |
| 10/22/2026 21:59 | 63 | 199.35 |
| 10/22/2026 21:59 | 17 | 199.35 |
| 10/22/2026 21:59 | 2 | 199.35 |
| 10/22/2026 21:59 | 18 | 199.35 |
| 10/22/2026 21:59 | 115 | 199.35 |
| 10/22/2026 21:59 | 51 | 199.35 |
| 10/22/2026 21:59 | 69 | 199.35 |
| 10/22/2026 21:59 | 1 | 199.30 |
| 10/22/2026 21:59 | 2 | 199.35 |
| 10/22/2026 21:59 | 29 | 199.35 |
| 10/22/2026 21:59 | 1 | 199.38 |
| 10/22/2026 21:59 | 92 | 199.30 |
| 10/22/2026 21:59 | 2 | 199.38 |
| 10/22/2026 21:59 | 2 | 199.30 |
| 10/22/2026 21:59 | 38 | 199.38 |
| 10/22/2026 21:59 | 1 | 199.38 |
| 10/22/2026 21:59 | 1 | 199.30 |
| 10/22/2026 21:59 | 1 | 199.30 |
| 10/22/2026 21:59 | 74 | 199.38 |
| 10/22/2026 21:59 | 3 | 199.28 |
| 10/22/2026 21:59 | 1 | 199.37 |
| 10/22/2026 21:59 | 2 | 199.27 |
| 10/22/2026 21:59 | 77 | 199.38 |
| 10/22/2026 21:59 | 59 | 199.36 |
| 10/22/2026 21:59 | 1 | 199.38 |
| 10/22/2026 21:59 | 8 | 199.36 |
| 10/22/2026 21:59 | 11 | 199.32 |
| 10/22/2026 21:59 | 12 | 199.43 |
| 10/22/2026 21:59 | 100 | 199.42 |
| 10/22/2026 21:59 | 100 | 199.40 |
| 10/22/2026 21:59 | 100 | 199.38 |
| 10/22/2026 21:59 | 100 | 199.34 |
| 10/22/2026 21:59 | 2 | 199.33 |
| 10/22/2026 21:59 | 13 | 199.33 |
| 10/22/2026 21:59 | 198 | 199.33 |
| 10/22/2026 21:59 | 2 | 199.33 |
| 10/22/2026 21:59 | 54 | 199.30 |
| 10/22/2026 21:59 | 2 | 199.33 |
| 10/22/2026 21:59 | 113 | 199.33 |
| 10/22/2026 21:59 | 25 | 199.33 |
| 10/22/2026 21:59 | 2 | 199.33 |
| 10/22/2026 21:59 | 1 | 199.275 |
| 10/22/2026 21:59 | 9 | 199.33 |
| 10/22/2026 21:59 | 59 | 199.33 |
| 10/22/2026 21:59 | 105 | 199.33 |
| 10/22/2026 21:59 | 51 | 199.33 |
| 10/22/2026 21:59 | 10 | 199.33 |
| 10/22/2026 21:59 | 100 | 199.33 |
| 10/22/2026 21:59 | 10 | 199.275 |
| 10/22/2026 21:59 | 11 | 199.275 |
| 10/22/2026 21:59 | 87 | 199.33 |
| 10/22/2026 21:59 | 2 | 199.33 |
| 10/22/2026 21:59 | 50 | 199.33 |
| 10/22/2026 21:59 | 50 | 199.32 |
| 10/22/2026 21:59 | 98 | 199.32 |
| 10/22/2026 21:59 | 1 | 199.32 |
| 10/22/2026 21:59 | 100 | 199.33 |
| 10/22/2026 21:59 | 100 | 199.31 |
| 10/22/2026 21:59 | 87 | 199.38 |
| 10/22/2026 21:59 | 300 | 199.36 |
| 10/22/2026 21:59 | 400 | 199.36 |
| 10/22/2026 21:59 | 200 | 199.33 |
| 10/22/2026 21:59 | 95 | 199.29 |
| 10/22/2026 21:59 | 104 | 199.29 |
| 10/22/2026 21:59 | 6 | 199.29 |
| 10/22/2026 21:59 | 64 | 199.29 |
| 10/22/2026 21:59 | 62 | 199.29 |
| 10/22/2026 21:59 | 8 | 199.29 |
| 10/22/2026 21:59 | 51 | 199.29 |
| 10/22/2026 21:59 | 10 | 199.29 |
| 10/22/2026 21:59 | 100 | 199.28 |
| 10/22/2026 21:59 | 154 | 199.28 |
| 10/22/2026 21:59 | 46 | 199.28 |
| 10/22/2026 21:59 | 24 | 199.27 |
| 10/22/2026 21:59 | 100 | 199.27 |
| 10/22/2026 21:59 | 86 | 199.27 |
| 10/22/2026 21:59 | 14 | 199.27 |
| 10/22/2026 21:59 | 52 | 199.24 |
| 10/22/2026 21:59 | 240 | 199.27 |
| 10/22/2026 21:59 | 97 | 199.27 |
| 10/22/2026 21:59 | 1 | 199.34 |
| 10/22/2026 21:59 | 1 | 199.34 |
| 10/22/2026 21:59 | 1 | 199.34 |
| 10/22/2026 21:59 | 3 | 199.265 |
| 10/22/2026 21:59 | 1 | 199.27 |
| 10/22/2026 21:59 | 100 | 199.265 |
| 10/22/2026 21:59 | 1 | 199.21 |
| 10/22/2026 21:59 | 2 | 199.21 |
| 10/22/2026 21:59 | 32 | 199.30 |
| 10/22/2026 21:59 | 98 | 199.275 |
| 10/22/2026 21:59 | 1 | 199.275 |
| 10/22/2026 21:59 | 1 | 199.275 |
| 10/22/2026 21:59 | 77 | 199.28 |
| 10/22/2026 21:59 | 20 | 199.26 |
| 10/22/2026 21:59 | 3 | 199.26 |
| 10/22/2026 21:59 | 60 | 199.21 |
| 10/22/2026 21:59 | 240 | 199.215 |
| 10/22/2026 21:59 | 10 | 199.23 |
| 10/22/2026 21:59 | 3 | 199.23 |
| 10/22/2026 21:59 | 103 | 199.22 |
| 10/22/2026 21:59 | 100 | 199.165 |
| 10/22/2026 21:59 | 100 | 199.165 |
| 10/22/2026 21:59 | 57 | 199.155 |
| 10/22/2026 21:59 | 43 | 199.155 |
| 10/22/2026 21:59 | 91 | 199.14 |
| 10/22/2026 21:59 | 9 | 199.14 |
| 10/22/2026 21:59 | 100 | 199.12 |
| 10/22/2026 21:59 | 100 | 199.14 |
| 10/22/2026 21:59 | 100 | 199.14 |
| 10/22/2026 21:59 | 300 | 199.14 |
| 10/22/2026 21:59 | 20 | 199.13 |
| 10/22/2026 21:59 | 300 | 199.14 |
| 10/22/2026 21:59 | 200 | 199.14 |
| 10/22/2026 21:59 | 167 | 199.14 |
| 10/22/2026 21:59 | 13 | 199.14 |
| 10/22/2026 21:59 | 20 | 199.14 |
| 10/22/2026 21:59 | 60 | 199.14 |
| 10/22/2026 21:59 | 34 | 199.195 |
| 10/22/2026 21:59 | 50 | 199.195 |
| 10/22/2026 21:59 | 16 | 199.18 |
| 10/22/2026 21:59 | 18 | 199.16 |
| 10/22/2026 21:59 | 41 | 199.16 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.16 |
| 10/22/2026 21:59 | 15 | 199.17 |
| 10/22/2026 21:59 | 91 | 199.19 |
| 10/22/2026 21:59 | 10 | 199.20 |
| 10/22/2026 21:59 | 24 | 199.20 |
| 10/22/2026 21:59 | 4 | 199.20 |
| 10/22/2026 21:59 | 8 | 199.22 |
| 10/22/2026 21:59 | 171 | 199.32 |
| 10/22/2026 21:59 | 12 | 199.29 |
| 10/22/2026 21:59 | 10 | 199.29 |
| 10/22/2026 21:59 | 5 | 199.28 |
| 10/22/2026 21:59 | 9 | 199.28 |
| 10/22/2026 21:59 | 13 | 199.28 |
| 10/22/2026 21:59 | 9 | 199.275 |
| 10/22/2026 21:59 | 54 | 199.27 |
| 10/22/2026 21:59 | 7 | 199.27 |
| 10/22/2026 21:59 | 3 | 199.245 |
| 10/22/2026 21:59 | 1 | 199.245 |
| 10/22/2026 21:59 | 50 | 199.245 |
| 10/22/2026 21:59 | 95 | 199.24 |
| 10/22/2026 21:59 | 5 | 199.24 |
| 10/22/2026 21:59 | 240 | 199.24 |
| 10/22/2026 21:59 | 100 | 199.245 |
| 10/22/2026 21:59 | 143 | 199.28 |
| 10/22/2026 21:59 | 25 | 199.26 |
| 10/22/2026 21:59 | 22 | 199.26 |
| 10/22/2026 21:59 | 12 | 199.26 |
| 10/22/2026 21:59 | 54 | 199.23 |
| 10/22/2026 21:59 | 16 | 199.22 |
| 10/22/2026 21:59 | 1 | 199.22 |
| 10/22/2026 21:59 | 12 | 199.22 |
| 10/22/2026 21:59 | 13 | 199.21 |
| 10/22/2026 21:59 | 3 | 199.21 |
| 10/22/2026 21:59 | 13 | 199.21 |
| 10/22/2026 21:59 | 9 | 199.20 |
| 10/22/2026 21:59 | 3 | 199.20 |
| 10/22/2026 21:59 | 3 | 199.20 |
| 10/22/2026 21:59 | 98 | 199.19 |
| 10/22/2026 21:59 | 2 | 199.19 |
| 10/22/2026 21:59 | 9 | 199.20 |
| 10/22/2026 21:59 | 15 | 199.19 |
| 10/22/2026 21:59 | 24 | 199.19 |
| 10/22/2026 21:59 | 61 | 199.19 |
| 10/22/2026 21:59 | 21 | 199.19 |
| 10/22/2026 21:59 | 6 | 199.19 |
| 10/22/2026 21:59 | 23 | 199.19 |
| 10/22/2026 21:59 | 13 | 199.19 |
| 10/22/2026 21:59 | 70 | 199.18 |
| 10/22/2026 21:59 | 15 | 199.18 |
| 10/22/2026 21:59 | 100 | 199.18 |
| 10/22/2026 21:59 | 100 | 199.18 |
| 10/22/2026 21:59 | 260 | 199.18 |
| 10/22/2026 21:59 | 17 | 199.18 |
| 10/22/2026 21:59 | 200 | 199.18 |
| 10/22/2026 21:59 | 97 | 199.18 |
| 10/22/2026 21:59 | 20 | 199.18 |
| 10/22/2026 21:59 | 3 | 199.18 |
| 10/22/2026 21:59 | 6 | 199.18 |
| 10/22/2026 21:59 | 5 | 199.18 |
| 10/22/2026 21:59 | 3 | 199.18 |
| 10/22/2026 21:59 | 90 | 199.18 |
| 10/22/2026 21:59 | 200 | 199.19 |
| 10/22/2026 21:59 | 25 | 199.22 |
| 10/22/2026 21:59 | 154 | 199.235 |
| 10/22/2026 21:59 | 72 | 199.235 |
| 10/22/2026 21:59 | 90 | 199.235 |
| 10/22/2026 21:59 | 2 | 199.25 |
| 10/22/2026 21:59 | 4 | 199.25 |
| 10/22/2026 21:59 | 6 | 199.25 |
| 10/22/2026 21:59 | 1 | 199.25 |
| 10/22/2026 21:59 | 9 | 199.24 |
| 10/22/2026 21:59 | 14 | 199.24 |
| 10/22/2026 21:59 | 16 | 199.23 |
| 10/22/2026 21:59 | 23 | 199.21 |
| 10/22/2026 21:59 | 1 | 199.21 |
| 10/22/2026 21:59 | 3 | 199.21 |
| 10/22/2026 21:59 | 1 | 199.21 |
| 10/22/2026 21:59 | 1 | 199.21 |
| 10/22/2026 21:59 | 1 | 199.21 |
| 10/22/2026 21:59 | 22 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 9 | 199.21 |
| 10/22/2026 21:59 | 13 | 199.19 |
| 10/22/2026 21:59 | 3 | 199.19 |
| 10/22/2026 21:59 | 7 | 199.19 |
| 10/22/2026 21:59 | 100 | 199.175 |
| 10/22/2026 21:59 | 100 | 199.175 |
| 10/22/2026 21:59 | 10 | 199.19 |
| 10/22/2026 21:59 | 39 | 199.20 |
| 10/22/2026 21:59 | 42 | 199.19 |
| 10/22/2026 21:59 | 11 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 10 | 199.19 |
| 10/22/2026 21:59 | 13 | 199.19 |
| 10/22/2026 21:59 | 13 | 199.19 |
| 10/22/2026 21:59 | 10 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 100 | 199.19 |
| 10/22/2026 21:59 | 30 | 199.19 |
| 10/22/2026 21:59 | 50 | 199.19 |
| 10/22/2026 21:59 | 23 | 199.19 |
| 10/22/2026 21:59 | 59 | 199.19 |
| 10/22/2026 21:59 | 57 | 199.19 |
| 10/22/2026 21:59 | 100 | 199.19 |
| 10/22/2026 21:59 | 7 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 10 | 199.17 |
| 10/22/2026 21:59 | 100 | 199.165 |
| 10/22/2026 21:59 | 6 | 199.15 |
| 10/22/2026 21:59 | 7 | 199.15 |
| 10/22/2026 21:59 | 25 | 199.16 |
| 10/22/2026 21:59 | 34 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.15 |
| 10/22/2026 21:59 | 127 | 199.15 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 16 | 199.15 |
| 10/22/2026 21:59 | 34 | 199.15 |
| 10/22/2026 21:59 | 100 | 199.15 |
| 10/22/2026 21:59 | 24 | 199.15 |
| 10/22/2026 21:59 | 100 | 199.15 |
| 10/22/2026 21:59 | 90 | 199.15 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 100 | 199.15 |
| 10/22/2026 21:59 | 97 | 199.15 |
| 10/22/2026 21:59 | 32 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 3 | 199.19 |
| 10/22/2026 21:59 | 7 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.19 |
| 10/22/2026 21:59 | 13 | 199.19 |
| 10/22/2026 21:59 | 12 | 199.19 |
| 10/22/2026 21:59 | 11 | 199.19 |
| 10/22/2026 21:59 | 20 | 199.18 |
| 10/22/2026 21:59 | 40 | 199.18 |
| 10/22/2026 21:59 | 16 | 199.175 |
| 10/22/2026 21:59 | 56 | 199.175 |
| 10/22/2026 21:59 | 43 | 199.175 |
| 10/22/2026 21:59 | 56 | 199.175 |
| 10/22/2026 21:59 | 69 | 199.17 |
| 10/22/2026 21:59 | 100 | 199.17 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 100 | 199.17 |
| 10/22/2026 21:59 | 1 | 199.15 |
| 10/22/2026 21:59 | 100 | 199.17 |
| 10/22/2026 21:59 | 1 | 199.17 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 67 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 42 | 199.16 |
| 10/22/2026 21:59 | 25 | 199.16 |
| 10/22/2026 21:59 | 1 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 100 | 199.16 |
| 10/22/2026 21:59 | 17 | 199.20 |
| 10/22/2026 21:59 | 83 | 199.185 |
| 10/22/2026 21:59 | 8 | 199.17 |
| 10/22/2026 21:59 | 17 | 199.185 |
| 10/22/2026 21:59 | 100 | 199.185 |
| 10/22/2026 21:59 | 12 | 199.20 |
| 10/22/2026 21:59 | 106 | 199.20 |
| 10/22/2026 21:59 | 94 | 199.20 |
| 10/22/2026 21:59 | 6 | 199.17 |
| 10/22/2026 21:59 | 43 | 199.21 |
| 10/22/2026 21:59 | 32 | 199.21 |
| 10/22/2026 21:59 | 11 | 199.21 |
| 10/22/2026 21:59 | 14 | 199.21 |
| 10/22/2026 21:59 | 25 | 199.20 |
| 10/22/2026 21:59 | 14 | 199.21 |
| 10/22/2026 21:59 | 11 | 199.19 |
| 10/22/2026 21:59 | 25 | 199.18 |
| 10/22/2026 21:59 | 6 | 199.18 |
| 10/22/2026 21:59 | 11 | 199.18 |
| 10/22/2026 21:59 | 2 | 199.17 |
| 10/22/2026 21:59 | 39 | 199.17 |
| 10/22/2026 21:59 | 61 | 199.17 |
| 10/22/2026 21:59 | 100 | 199.17 |
| 10/22/2026 21:59 | 3 | 199.17 |
| 10/22/2026 21:59 | 100 | 199.17 |
| 10/22/2026 21:59 | 3 | 199.20 |
| 10/22/2026 21:59 | 100 | 199.19 |
| 10/22/2026 21:59 | 1 | 199.20 |
| 10/22/2026 21:59 | 92 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 60 | 199.21 |
| 10/22/2026 21:59 | 40 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 100 | 199.21 |
| 10/22/2026 21:59 | 76 | 199.21 |
| 10/22/2026 21:59 | 24 | 199.21 |
| 10/22/2026 21:59 | 500 | 199.21 |
| 10/22/2026 21:59 | 63 | 199.22 |
| 10/22/2026 21:59 | 28 | 199.22 |
| 10/22/2026 21:59 | 20 | 199.22 |
| 10/22/2026 21:59 | 17 | 199.23 |
| 10/22/2026 21:59 | 100 | 199.23 |
| 10/22/2026 21:59 | 111 | 199.24 |
| 10/22/2026 21:59 | 400 | 199.24 |
| 10/22/2026 21:59 | 10 | 199.27 |
| 10/22/2026 21:59 | 37 | 199.28 |
| 10/22/2026 21:59 | 100 | 199.335 |
| 10/22/2026 21:59 | 40 | 199.35 |
| 10/22/2026 21:59 | 108 | 199.35 |
| 10/22/2026 21:59 | 23 | 199.35 |
| 10/22/2026 21:59 | 100 | 199.34 |
| 10/22/2026 21:59 | 23 | 199.34 |
| 10/22/2026 21:59 | 1 | 199.34 |
| 10/22/2026 21:59 | 1 | 199.34 |
| 10/22/2026 21:59 | 46 | 199.33 |
| 10/22/2026 21:59 | 23 | 199.32 |
| 10/22/2026 21:59 | 32 | 199.31 |
| 10/22/2026 21:59 | 9 | 199.31 |
| 10/22/2026 21:59 | 32 | 199.31 |
| 10/22/2026 21:59 | 35 | 199.31 |
| 10/22/2026 21:59 | 25 | 199.31 |
| 10/22/2026 21:59 | 3 | 199.31 |
| 10/22/2026 21:59 | 32 | 199.31 |
| 10/22/2026 21:59 | 7 | 199.31 |
| 10/22/2026 21:59 | 38 | 199.31 |
| 10/22/2026 21:59 | 100 | 199.30 |
| 10/22/2026 21:59 | 1 | 199.30 |
| 10/22/2026 21:59 | 20 | 199.29 |
| 10/22/2026 21:59 | 56 | 199.29 |
| 10/22/2026 21:59 | 23 | 199.29 |
| 10/22/2026 21:59 | 77 | 199.29 |
| 10/22/2026 21:59 | 42 | 199.29 |
| 10/22/2026 21:59 | 10 | 199.29 |
| 10/22/2026 21:59 | 27 | 199.28 |
| 10/22/2026 21:59 | 12 | 199.28 |
| 10/22/2026 21:59 | 108 | 199.25 |
| 10/22/2026 21:59 | 6 | 199.25 |
| 10/22/2026 21:59 | 100 | 199.25 |
| 10/22/2026 21:59 | 11 | 199.27 |
| 10/22/2026 21:59 | 46 | 199.27 |
| 10/22/2026 21:59 | 1 | 199.27 |
| 10/22/2026 21:59 | 1 | 199.27 |
| 10/22/2026 21:59 | 2 | 199.27 |
| 10/22/2026 21:59 | 1 | 199.27 |
| 10/22/2026 21:59 | 13 | 199.24 |
| 10/22/2026 21:59 | 10 | 199.24 |
| 10/22/2026 21:59 | 66 | 199.23 |
| 10/22/2026 21:59 | 300 | 199.22 |
| 10/22/2026 21:59 | 3 | 199.22 |
| 10/22/2026 21:59 | 100 | 199.22 |
| 10/22/2026 21:59 | 13 | 199.22 |
| 10/22/2026 21:59 | 10 | 199.22 |
| 10/22/2026 21:59 | 29 | 199.22 |
| 10/22/2026 21:59 | 51 | 199.18 |
| 10/22/2026 21:59 | 18 | 199.20 |
| 10/22/2026 21:58 | 1 | 199.20 |
| 10/22/2026 21:58 | 99 | 199.18 |
| 10/22/2026 21:58 | 1 | 199.18 |
| 10/22/2026 21:58 | 10 | 199.18 |
| 10/22/2026 21:58 | 25 | 199.18 |
| 10/22/2026 21:58 | 55 | 199.18 |
| 10/22/2026 21:58 | 55 | 199.18 |
| 10/22/2026 21:58 | 100 | 199.18 |
| 10/22/2026 21:58 | 100 | 199.18 |
| 10/22/2026 21:58 | 30 | 199.19 |
| 10/22/2026 21:58 | 13 | 199.19 |
| 10/22/2026 21:58 | 55 | 199.19 |
| 10/22/2026 21:58 | 100 | 199.19 |
| 10/22/2026 21:58 | 45 | 199.19 |
| 10/22/2026 21:58 | 5 | 199.20 |
| 10/22/2026 21:58 | 63 | 199.20 |
| 10/22/2026 21:58 | 132 | 199.21 |
| 10/22/2026 21:58 | 55 | 199.21 |
| 10/22/2026 21:58 | 400 | 199.21 |
| 10/22/2026 21:58 | 100 | 199.21 |
| 10/22/2026 21:58 | 100 | 199.22 |
| 10/22/2026 21:58 | 27 | 199.22 |
| 10/22/2026 21:58 | 100 | 199.22 |
| 10/22/2026 21:58 | 125 | 199.24 |
| 10/22/2026 21:58 | 100 | 199.26 |
| 10/22/2026 21:58 | 100 | 199.28 |
| 10/22/2026 21:58 | 100 | 199.29 |
| 10/22/2026 21:58 | 240 | 199.29 |
| 10/22/2026 21:58 | 240 | 199.25 |
| 10/22/2026 21:58 | 38 | 199.24 |
| 10/22/2026 21:58 | 100 | 199.24 |
| 10/22/2026 21:58 | 100 | 199.28 |
| 10/22/2026 21:58 | 125 | 199.27 |
| 10/22/2026 21:58 | 72 | 199.27 |
| 10/22/2026 21:58 | 200 | 199.26 |
| 10/22/2026 21:58 | 100 | 199.26 |
| 10/22/2026 21:58 | 10 | 199.26 |
| 10/22/2026 21:58 | 100 | 199.26 |
| 10/22/2026 21:58 | 34 | 199.22 |
| 10/22/2026 21:58 | 51 | 199.22 |
| 10/22/2026 21:58 | 71 | 199.29 |
| 10/22/2026 21:58 | 9 | 199.25 |
| 10/22/2026 21:58 | 20 | 199.25 |
| 10/22/2026 21:58 | 240 | 199.19 |
| 10/22/2026 21:58 | 30 | 199.19 |
| 10/22/2026 21:58 | 12 | 199.20 |
| 10/22/2026 21:58 | 33 | 199.20 |
| 10/22/2026 21:58 | 100 | 199.20 |
| 10/22/2026 21:58 | 55 | 199.20 |
| 10/22/2026 21:58 | 1 | 199.20 |
| 10/22/2026 21:58 | 32 | 199.20 |
| 10/22/2026 21:58 | 45 | 199.20 |
| 10/22/2026 21:58 | 55 | 199.20 |
| 10/22/2026 21:58 | 42 | 199.21 |
| 10/22/2026 21:58 | 36 | 199.21 |
| 10/22/2026 21:58 | 125 | 199.22 |
| 10/22/2026 21:58 | 50 | 199.26 |
| 10/22/2026 21:58 | 20 | 199.22 |
| 10/22/2026 21:58 | 28 | 199.21 |
| 10/22/2026 21:58 | 1 | 199.21 |
| 10/22/2026 21:58 | 31 | 199.21 |
| 10/22/2026 21:58 | 65 | 199.21 |
| 10/22/2026 21:58 | 90 | 199.21 |
| 10/22/2026 21:58 | 90 | 199.23 |
| 10/22/2026 21:58 | 100 | 199.23 |
| 10/22/2026 21:58 | 100 | 199.23 |
| 10/22/2026 21:58 | 200 | 199.24 |
| 10/22/2026 21:58 | 22 | 199.24 |
| 10/22/2026 21:58 | 32 | 199.24 |
| 10/22/2026 21:58 | 12 | 199.25 |
| 10/22/2026 21:58 | 100 | 199.25 |
| 10/22/2026 21:58 | 100 | 199.25 |
| 10/22/2026 21:58 | 100 | 199.25 |
| 10/22/2026 21:58 | 100 | 199.26 |
| 10/22/2026 21:58 | 34 | 199.26 |
| 10/22/2026 21:58 | 100 | 199.26 |
| 10/22/2026 21:58 | 200 | 199.29 |
| 10/22/2026 21:58 | 69 | 199.29 |
| 10/22/2026 21:58 | 171 | 199.29 |
| 10/22/2026 21:58 | 240 | 199.28 |
| 10/22/2026 21:58 | 15 | 199.28 |
| 10/22/2026 21:58 | 100 | 199.28 |
| 10/22/2026 21:58 | 125 | 199.28 |
| 10/22/2026 21:58 | 76 | 199.29 |
| 10/22/2026 21:58 | 200 | 199.28 |
| 10/22/2026 21:58 | 32 | 199.33 |
| 10/22/2026 21:58 | 12 | 199.33 |
| 10/22/2026 21:58 | 32 | 199.32 |
| 10/22/2026 21:58 | 4 | 199.32 |
| 10/22/2026 21:58 | 34 | 199.31 |
| 10/22/2026 21:58 | 31 | 199.31 |
| 10/22/2026 21:58 | 100 | 199.30 |
| 10/22/2026 21:58 | 11 | 199.30 |
| 10/22/2026 21:58 | 34 | 199.30 |
| 10/22/2026 21:58 | 579 | 199.30 |
| 10/22/2026 21:58 | 240 | 199.29 |
| 10/22/2026 21:58 | 34 | 199.29 |
| 10/22/2026 21:58 | 125 | 199.28 |
| 10/22/2026 21:58 | 200 | 199.27 |
| 10/22/2026 21:58 | 100 | 199.27 |
| 10/22/2026 21:58 | 240 | 199.255 |
| 10/22/2026 21:58 | 4 | 199.29 |
| 10/22/2026 21:58 | 3 | 199.29 |
| 10/22/2026 21:58 | 32 | 199.28 |
| 10/22/2026 21:58 | 10 | 199.27 |
| 10/22/2026 21:58 | 3 | 199.27 |
| 10/22/2026 21:58 | 29 | 199.27 |
| 10/22/2026 21:58 | 1 | 199.27 |
| 10/22/2026 21:58 | 1 | 199.26 |
| 10/22/2026 21:58 | 11 | 199.26 |
| 10/22/2026 21:58 | 12 | 199.26 |
| 10/22/2026 21:58 | 39 | 199.26 |
| 10/22/2026 21:58 | 1 | 199.26 |
| 10/22/2026 21:58 | 1 | 199.26 |
| 10/22/2026 21:58 | 7 | 199.25 |
| 10/22/2026 21:58 | 18 | 199.24 |
| 10/22/2026 21:58 | 11 | 199.24 |
| 10/22/2026 21:58 | 1 | 199.22 |
| 10/22/2026 21:58 | 11 | 199.24 |
| 10/22/2026 21:58 | 40 | 199.24 |
| 10/22/2026 21:58 | 9 | 199.24 |
| 10/22/2026 21:58 | 48 | 199.24 |
| 10/22/2026 21:58 | 43 | 199.24 |
| 10/22/2026 21:58 | 9 | 199.22 |
| 10/22/2026 21:58 | 20 | 199.23 |
| 10/22/2026 21:58 | 10 | 199.23 |
| 10/22/2026 21:58 | 8 | 199.23 |
| 10/22/2026 21:58 | 42 | 199.23 |
| 10/22/2026 21:58 | 100 | 199.22 |
| 10/22/2026 21:58 | 10 | 199.22 |
| 10/22/2026 21:58 | 90 | 199.22 |
| 10/22/2026 21:58 | 100 | 199.22 |
| 10/22/2026 21:58 | 200 | 199.22 |
| 10/22/2026 21:58 | 1 | 199.22 |
| 10/22/2026 21:58 | 10 | 199.22 |
| 10/22/2026 21:58 | 20 | 199.19 |
| 10/22/2026 21:58 | 1 | 199.21 |
| 10/22/2026 21:58 | 4 | 199.21 |
| 10/22/2026 21:58 | 65 | 199.21 |
| 10/22/2026 21:58 | 11 | 199.21 |
| 10/22/2026 21:58 | 100 | 199.20 |
| 10/22/2026 21:58 | 22 | 199.18 |
| 10/22/2026 21:58 | 34 | 199.18 |
| 10/22/2026 21:58 | 1 | 199.17 |
| 10/22/2026 21:58 | 2 | 199.18 |
| 10/22/2026 21:58 | 3 | 199.18 |
| 10/22/2026 21:58 | 14 | 199.18 |
| 10/22/2026 21:58 | 5 | 199.18 |
| 10/22/2026 21:58 | 11 | 199.19 |
| 10/22/2026 21:58 | 12 | 199.185 |
| 10/22/2026 21:58 | 125 | 199.185 |
| 10/22/2026 21:58 | 1100 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 400 | 199.16 |
| 10/22/2026 21:58 | 100 | 199.16 |
| 10/22/2026 21:58 | 72 | 199.16 |
| 10/22/2026 21:58 | 22 | 199.17 |
| 10/22/2026 21:58 | 85 | 199.17 |
| 10/22/2026 21:58 | 240 | 199.185 |
| 10/22/2026 21:58 | 155 | 199.17 |
| 10/22/2026 21:58 | 240 | 199.19 |
| 10/22/2026 21:58 | 101 | 199.21 |
| 10/22/2026 21:58 | 240 | 199.21 |
| 10/22/2026 21:58 | 28 | 199.16 |
| 10/22/2026 21:58 | 12 | 199.16 |
| 10/22/2026 21:58 | 88 | 199.16 |
| 10/22/2026 21:58 | 16 | 199.24 |
| 10/22/2026 21:58 | 58 | 199.29 |
| 10/22/2026 21:58 | 42 | 199.29 |
| 10/22/2026 21:58 | 100 | 199.29 |
| 10/22/2026 21:58 | 10 | 199.30 |
| 10/22/2026 21:58 | 100 | 199.30 |
| 10/22/2026 21:58 | 81 | 199.31 |
| 10/22/2026 21:58 | 19 | 199.31 |
| 10/22/2026 21:58 | 100 | 199.31 |
| 10/22/2026 21:58 | 75 | 199.31 |
| 10/22/2026 21:58 | 100 | 199.32 |
| 10/22/2026 21:58 | 25 | 199.31 |
| 10/22/2026 21:58 | 1 | 199.32 |
| 10/22/2026 21:58 | 27 | 199.32 |
| 10/22/2026 21:58 | 27 | 199.32 |
| 10/22/2026 21:58 | 100 | 199.33 |
| 10/22/2026 21:58 | 1 | 199.33 |
| 10/22/2026 21:58 | 100 | 199.33 |
| 10/22/2026 21:58 | 200 | 199.33 |
| 10/22/2026 21:58 | 100 | 199.33 |
| 10/22/2026 21:58 | 100 | 199.33 |
| 10/22/2026 21:58 | 125 | 199.34 |
| 10/22/2026 21:58 | 22 | 199.34 |
| 10/22/2026 21:58 | 78 | 199.34 |
| 10/22/2026 21:58 | 22 | 199.35 |
| 10/22/2026 21:58 | 5 | 199.35 |
| 10/22/2026 21:58 | 92 | 199.35 |
| 10/22/2026 21:58 | 8 | 199.35 |
| 10/22/2026 21:58 | 100 | 199.35 |
| 10/22/2026 21:58 | 2 | 199.37 |
| 10/22/2026 21:58 | 10 | 199.40 |
| 10/22/2026 21:58 | 9 | 199.40 |
| 10/22/2026 21:58 | 1 | 199.40 |
| 10/22/2026 21:58 | 11 | 199.41 |
| 10/22/2026 21:58 | 2 | 199.40 |
| 10/22/2026 21:58 | 13 | 199.40 |
| 10/22/2026 21:58 | 1 | 199.40 |
| 10/22/2026 21:58 | 100 | 199.40 |
| 10/22/2026 21:58 | 10 | 199.39 |
| 10/22/2026 21:58 | 14 | 199.39 |
| 10/22/2026 21:58 | 15 | 199.39 |
| 10/22/2026 21:58 | 10 | 199.39 |
| 10/22/2026 21:58 | 16 | 199.39 |
| 10/22/2026 21:58 | 15 | 199.39 |
| 10/22/2026 21:58 | 8 | 199.39 |
| 10/22/2026 21:58 | 1 | 199.39 |
| 10/22/2026 21:58 | 100 | 199.37 |
| 10/22/2026 21:58 | 22 | 199.37 |
| 10/22/2026 21:58 | 78 | 199.37 |
| 10/22/2026 21:58 | 22 | 199.38 |
| 10/22/2026 21:58 | 9 | 199.38 |
| 10/22/2026 21:58 | 98 | 199.40 |
| 10/22/2026 21:58 | 2 | 199.40 |
| 10/22/2026 21:58 | 12 | 199.39 |
| 10/22/2026 21:58 | 19 | 199.39 |
| 10/22/2026 21:58 | 21 | 199.39 |
| 10/22/2026 21:58 | 17 | 199.41 |
| 10/22/2026 21:58 | 83 | 199.41 |
| 10/22/2026 21:58 | 17 | 199.41 |
| 10/22/2026 21:58 | 100 | 199.41 |
| 10/22/2026 21:58 | 100 | 199.41 |
| 10/22/2026 21:58 | 10 | 199.41 |
| 10/22/2026 21:58 | 11 | 199.39 |
| 10/22/2026 21:58 | 66 | 199.39 |
| 10/22/2026 21:57 | 1 | 199.39 |
| 10/22/2026 21:57 | 233 | 199.39 |
| 10/22/2026 21:57 | 100 | 199.39 |
| 10/22/2026 21:57 | 40 | 199.37 |
| 10/22/2026 21:57 | 11 | 199.37 |
| 10/22/2026 21:57 | 20 | 199.37 |
| 10/22/2026 21:57 | 87 | 199.37 |
| 10/22/2026 21:57 | 100 | 199.33 |
| 10/22/2026 21:57 | 100 | 199.33 |
| 10/22/2026 21:57 | 39 | 199.33 |
| 10/22/2026 21:57 | 100 | 199.33 |
| 10/22/2026 21:57 | 80 | 199.33 |
| 10/22/2026 21:57 | 20 | 199.33 |
| 10/22/2026 21:57 | 100 | 199.33 |
| 10/22/2026 21:57 | 23 | 199.34 |
| 10/22/2026 21:57 | 240 | 199.34 |
| 10/22/2026 21:57 | 5 | 199.34 |
| 10/22/2026 21:57 | 2 | 199.34 |
| 10/22/2026 21:57 | 7 | 199.35 |
| 10/22/2026 21:57 | 7 | 199.35 |
| 10/22/2026 21:57 | 7 | 199.35 |
| 10/22/2026 21:57 | 7 | 199.35 |
| 10/22/2026 21:57 | 13 | 199.37 |
| 10/22/2026 21:57 | 172 | 199.34 |
| 10/22/2026 21:57 | 160 | 199.34 |
| 10/22/2026 21:57 | 32 | 199.34 |
| 10/22/2026 21:57 | 125 | 199.36 |
| 10/22/2026 21:57 | 100 | 199.36 |
| 10/22/2026 21:57 | 34 | 199.36 |
| 10/22/2026 21:57 | 100 | 199.36 |
| 10/22/2026 21:57 | 100 | 199.36 |
| 10/22/2026 21:57 | 200 | 199.37 |
| 10/22/2026 21:57 | 240 | 199.37 |
| 10/22/2026 21:57 | 5 | 199.37 |
| 10/22/2026 21:57 | 192 | 199.37 |
| 10/22/2026 21:57 | 5 | 199.37 |
| 10/22/2026 21:57 | 48 | 199.37 |
| 10/22/2026 21:57 | 32 | 199.38 |
| 10/22/2026 21:57 | 200 | 199.39 |
| 10/22/2026 21:57 | 100 | 199.42 |
| 10/22/2026 21:57 | 10 | 199.43 |
| 10/22/2026 21:57 | 40 | 199.43 |
| 10/22/2026 21:57 | 10 | 199.42 |
| 10/22/2026 21:57 | 40 | 199.42 |
| 10/22/2026 21:57 | 109 | 199.395 |
| 10/22/2026 21:57 | 100 | 199.395 |
| 10/22/2026 21:57 | 100 | 199.39 |
| 10/22/2026 21:57 | 98 | 199.39 |
| 10/22/2026 21:57 | 5 | 199.40 |
| 10/22/2026 21:57 | 9 | 199.42 |
| 10/22/2026 21:57 | 20 | 199.42 |
| 10/22/2026 21:57 | 100 | 199.40 |
| 10/22/2026 21:57 | 100 | 199.40 |
| 10/22/2026 21:57 | 1 | 199.40 |
| 10/22/2026 21:57 | 34 | 199.40 |
| 10/22/2026 21:57 | 60 | 199.40 |
| 10/22/2026 21:57 | 10 | 199.41 |
| 10/22/2026 21:57 | 10 | 199.41 |
| 10/22/2026 21:57 | 32 | 199.41 |
| 10/22/2026 21:57 | 240 | 199.48 |
| 10/22/2026 21:57 | 13 | 199.47 |
| 10/22/2026 21:57 | 38 | 199.47 |
| 10/22/2026 21:57 | 2 | 199.47 |
| 10/22/2026 21:57 | 18 | 199.45 |
| 10/22/2026 21:57 | 14 | 199.45 |
| 10/22/2026 21:57 | 61 | 199.44 |
| 10/22/2026 21:57 | 13 | 199.44 |
| 10/22/2026 21:57 | 25 | 199.43 |
| 10/22/2026 21:57 | 27 | 199.41 |
| 10/22/2026 21:57 | 12 | 199.41 |
| 10/22/2026 21:57 | 14 | 199.40 |
| 10/22/2026 21:57 | 78 | 199.38 |
| 10/22/2026 21:57 | 2 | 199.38 |
| 10/22/2026 21:57 | 20 | 199.38 |
| 10/22/2026 21:57 | 100 | 199.39 |
| 10/22/2026 21:57 | 15 | 199.40 |
| 10/22/2026 21:57 | 100 | 199.40 |
| 10/22/2026 21:57 | 88 | 199.41 |
| 10/22/2026 21:57 | 52 | 199.42 |
| 10/22/2026 21:57 | 12 | 199.42 |
| 10/22/2026 21:57 | 88 | 199.42 |
| 10/22/2026 21:57 | 1 | 199.42 |
| 10/22/2026 21:57 | 33 | 199.42 |
| 10/22/2026 21:57 | 1 | 199.43 |
| 10/22/2026 21:57 | 11 | 199.445 |
| 10/22/2026 21:57 | 100 | 199.44 |
| 10/22/2026 21:57 | 17 | 199.45 |
| 10/22/2026 21:57 | 113 | 199.48 |
| 10/22/2026 21:57 | 240 | 199.465 |
| 10/22/2026 21:57 | 23 | 199.45 |
| 10/22/2026 21:57 | 100 | 199.45 |
| 10/22/2026 21:57 | 27 | 199.45 |
| 10/22/2026 21:57 | 1 | 199.45 |
| 10/22/2026 21:57 | 100 | 199.45 |
| 10/22/2026 21:57 | 1 | 199.45 |
| 10/22/2026 21:57 | 23 | 199.45 |
| 10/22/2026 21:57 | 100 | 199.46 |
| 10/22/2026 21:57 | 12 | 199.48 |
| 10/22/2026 21:57 | 71 | 199.52 |
| 10/22/2026 21:57 | 11 | 199.52 |
| 10/22/2026 21:57 | 11 | 199.51 |
| 10/22/2026 21:57 | 144 | 199.51 |
| 10/22/2026 21:57 | 56 | 199.51 |
| 10/22/2026 21:57 | 12 | 199.48 |
| 10/22/2026 21:57 | 12 | 199.47 |
| 10/22/2026 21:57 | 100 | 199.46 |
| 10/22/2026 21:57 | 100 | 199.47 |
| 10/22/2026 21:57 | 27 | 199.48 |
| 10/22/2026 21:57 | 1 | 199.48 |
| 10/22/2026 21:57 | 10 | 199.48 |
| 10/22/2026 21:57 | 90 | 199.48 |
| 10/22/2026 21:57 | 33 | 199.48 |
| 10/22/2026 21:57 | 62 | 199.48 |
| 10/22/2026 21:57 | 100 | 199.48 |
| 10/22/2026 21:57 | 100 | 199.48 |
| 10/22/2026 21:57 | 38 | 199.49 |
| 10/22/2026 21:57 | 21 | 199.53 |
| 10/22/2026 21:57 | 34 | 199.60 |
| 10/22/2026 21:57 | 32 | 199.57 |
| 10/22/2026 21:57 | 32 | 199.56 |
| 10/22/2026 21:57 | 32 | 199.54 |
| 10/22/2026 21:57 | 100 | 199.54 |
| 10/22/2026 21:57 | 4 | 199.51 |
| 10/22/2026 21:57 | 10 | 199.50 |
| 10/22/2026 21:57 | 71 | 199.50 |
| 10/22/2026 21:57 | 18 | 199.50 |
| 10/22/2026 21:57 | 28 | 199.49 |
| 10/22/2026 21:57 | 20 | 199.49 |
| 10/22/2026 21:57 | 22 | 199.49 |
| 10/22/2026 21:57 | 22 | 199.48 |
| 10/22/2026 21:57 | 4 | 199.48 |
| 10/22/2026 21:57 | 60 | 199.47 |
| 10/22/2026 21:56 | 4 | 199.46 |
| 10/22/2026 21:56 | 2 | 199.46 |
| 10/22/2026 21:56 | 38 | 199.46 |
| 10/22/2026 21:56 | 9 | 199.44 |
| 10/22/2026 21:56 | 9 | 199.44 |
| 10/22/2026 21:56 | 189 | 199.44 |
| 10/22/2026 21:56 | 4 | 199.44 |
| 10/22/2026 21:56 | 60 | 199.44 |
| 10/22/2026 21:56 | 19 | 199.45 |
| 10/22/2026 21:56 | 18 | 199.45 |
| 10/22/2026 21:56 | 13 | 199.43 |
| 10/22/2026 21:56 | 50 | 199.43 |
| 10/22/2026 21:56 | 20 | 199.43 |
| 10/22/2026 21:56 | 50 | 199.47 |
| 10/22/2026 21:56 | 18 | 199.47 |
| 10/22/2026 21:56 | 100 | 199.46 |
| 10/22/2026 21:56 | 27 | 199.45 |
| 10/22/2026 21:56 | 61 | 199.45 |
| 10/22/2026 21:56 | 12 | 199.45 |
| 10/22/2026 21:56 | 16 | 199.44 |
| 10/22/2026 21:56 | 20 | 199.42 |
| 10/22/2026 21:56 | 16 | 199.41 |
| 10/22/2026 21:56 | 4 | 199.40 |
| 10/22/2026 21:56 | 22 | 199.40 |
| 10/22/2026 21:56 | 4 | 199.39 |
| 10/22/2026 21:56 | 60 | 199.39 |
| 10/22/2026 21:56 | 60 | 199.37 |
| 10/22/2026 21:56 | 240 | 199.37 |
| 10/22/2026 21:56 | 100 | 199.37 |
| 10/22/2026 21:56 | 14 | 199.37 |
| 10/22/2026 21:56 | 27 | 199.35 |
| 10/22/2026 21:56 | 7 | 199.34 |
| 10/22/2026 21:56 | 193 | 199.34 |
| 10/22/2026 21:56 | 100 | 199.34 |
| 10/22/2026 21:56 | 100 | 199.34 |
| 10/22/2026 21:56 | 40 | 199.32 |
| 10/22/2026 21:56 | 4 | 199.31 |
| 10/22/2026 21:56 | 100 | 199.31 |
| 10/22/2026 21:56 | 1 | 199.30 |
| 10/22/2026 21:56 | 7 | 199.30 |
| 10/22/2026 21:56 | 6 | 199.30 |
| 10/22/2026 21:56 | 11 | 199.30 |
| 10/22/2026 21:56 | 10 | 199.30 |
| 10/22/2026 21:56 | 4 | 199.27 |
| 10/22/2026 21:56 | 90 | 199.27 |
| 10/22/2026 21:56 | 2 | 199.29 |
| 10/22/2026 21:56 | 32 | 199.26 |
| 10/22/2026 21:56 | 18 | 199.26 |
| 10/22/2026 21:56 | 25 | 199.28 |
| 10/22/2026 21:56 | 175 | 199.28 |
| 10/22/2026 21:56 | 100 | 199.28 |
| 10/22/2026 21:56 | 4 | 199.27 |
| 10/22/2026 21:56 | 9 | 199.27 |
| 10/22/2026 21:56 | 26 | 199.27 |
| 10/22/2026 21:56 | 20 | 199.26 |
| 10/22/2026 21:56 | 23 | 199.26 |
| 10/22/2026 21:56 | 5 | 199.25 |
| 10/22/2026 21:56 | 3 | 199.25 |
| 10/22/2026 21:56 | 133 | 199.25 |
| 10/22/2026 21:56 | 72 | 199.25 |
| 10/22/2026 21:56 | 50 | 199.23 |
| 10/22/2026 21:56 | 4 | 199.25 |
| 10/22/2026 21:56 | 50 | 199.25 |
| 10/22/2026 21:56 | 16 | 199.22 |
| 10/22/2026 21:56 | 2 | 199.22 |
| 10/22/2026 21:56 | 100 | 199.23 |
| 10/22/2026 21:56 | 16 | 199.22 |
| 10/22/2026 21:56 | 1 | 199.175 |
| 10/22/2026 21:56 | 5 | 199.18 |
| 10/22/2026 21:56 | 1 | 199.20 |
| 10/22/2026 21:56 | 5 | 199.20 |
| 10/22/2026 21:56 | 5 | 199.19 |
| 10/22/2026 21:56 | 1 | 199.19 |
| 10/22/2026 21:56 | 5 | 199.17 |
| 10/22/2026 21:56 | 25 | 199.17 |
| 10/22/2026 21:56 | 75 | 199.17 |
| 10/22/2026 21:56 | 30 | 199.16 |
| 10/22/2026 21:56 | 8 | 199.16 |
| 10/22/2026 21:56 | 100 | 199.14 |
| 10/22/2026 21:56 | 23 | 199.13 |
| 10/22/2026 21:56 | 99 | 199.13 |
| 10/22/2026 21:56 | 1 | 199.13 |
| 10/22/2026 21:56 | 1 | 199.13 |
| 10/22/2026 21:56 | 99 | 199.13 |
| 10/22/2026 21:56 | 1 | 199.13 |
| 10/22/2026 21:56 | 100 | 199.14 |
| 10/22/2026 21:55 | 36 | 199.15 |
| 10/22/2026 21:55 | 100 | 199.165 |
| 10/22/2026 21:55 | 40 | 199.165 |
| 10/22/2026 21:55 | 100 | 199.165 |
| 10/22/2026 21:55 | 100 | 199.165 |
| 10/22/2026 21:55 | 39 | 199.16 |
| 10/22/2026 21:55 | 101 | 199.16 |
| 10/22/2026 21:55 | 100 | 199.16 |
| 10/22/2026 21:55 | 6 | 199.16 |
| 10/22/2026 21:55 | 2 | 199.16 |
| 10/22/2026 21:55 | 7 | 199.16 |
| 10/22/2026 21:55 | 100 | 199.16 |
| 10/22/2026 21:55 | 100 | 199.16 |
| 10/22/2026 21:55 | 100 | 199.17 |
| 10/22/2026 21:55 | 51 | 199.17 |
| 10/22/2026 21:55 | 49 | 199.17 |
| 10/22/2026 21:55 | 60 | 199.17 |
| 10/22/2026 21:55 | 20 | 199.17 |
| 10/22/2026 21:55 | 1 | 199.18 |
| 10/22/2026 21:55 | 50 | 199.18 |
| 10/22/2026 21:55 | 50 | 199.18 |
| 10/22/2026 21:55 | 10 | 199.18 |
| 10/22/2026 21:55 | 1 | 199.18 |
| 10/22/2026 21:55 | 1 | 199.18 |
| 10/22/2026 21:55 | 3 | 199.19 |
| 10/22/2026 21:55 | 7 | 199.19 |
| 10/22/2026 21:55 | 3 | 199.23 |
| 10/22/2026 21:55 | 4 | 199.23 |
| 10/22/2026 21:55 | 4 | 199.20 |
| 10/22/2026 21:55 | 92 | 199.18 |
| 10/22/2026 21:55 | 100 | 199.18 |
| 10/22/2026 21:55 | 24 | 199.20 |
| 10/22/2026 21:55 | 86 | 199.225 |
| 10/22/2026 21:55 | 4 | 199.22 |
| 10/22/2026 21:55 | 4 | 199.20 |
| 10/22/2026 21:55 | 13 | 199.20 |
| 10/22/2026 21:55 | 100 | 199.20 |
| 10/22/2026 21:55 | 100 | 199.20 |
| 10/22/2026 21:55 | 100 | 199.20 |
| 10/22/2026 21:55 | 90 | 199.20 |
| 10/22/2026 21:55 | 10 | 199.20 |
| 10/22/2026 21:55 | 200 | 199.20 |
| 10/22/2026 21:55 | 25 | 199.21 |
| 10/22/2026 21:55 | 47 | 199.22 |
| 10/22/2026 21:55 | 53 | 199.34 |
| 10/22/2026 21:55 | 26 | 199.34 |
| 10/22/2026 21:55 | 16 | 199.33 |
| 10/22/2026 21:55 | 20 | 199.33 |
| 10/22/2026 21:55 | 100 | 199.31 |
| 10/22/2026 21:55 | 2 | 199.31 |
| 10/22/2026 21:55 | 31 | 199.30 |
| 10/22/2026 21:55 | 149 | 199.30 |
| 10/22/2026 21:55 | 11 | 199.30 |
| 10/22/2026 21:55 | 100 | 199.30 |
| 10/22/2026 21:55 | 30 | 199.29 |
| 10/22/2026 21:55 | 50 | 199.28 |
| 10/22/2026 21:55 | 10 | 199.27 |
| 10/22/2026 21:55 | 4 | 199.26 |
| 10/22/2026 21:55 | 30 | 199.26 |
| 10/22/2026 21:55 | 22 | 199.26 |
| 10/22/2026 21:55 | 45 | 199.26 |
| 10/22/2026 21:55 | 122 | 199.185 |
| 10/22/2026 21:55 | 4 | 199.24 |
| 10/22/2026 21:55 | 5 | 199.23 |
| 10/22/2026 21:55 | 16 | 199.23 |
| 10/22/2026 21:55 | 4 | 199.22 |
| 10/22/2026 21:55 | 16 | 199.22 |
| 10/22/2026 21:55 | 5 | 199.21 |
| 10/22/2026 21:55 | 16 | 199.21 |
| 10/22/2026 21:55 | 3 | 199.16 |
| 10/22/2026 21:55 | 25 | 199.12 |
| 10/22/2026 21:55 | 12 | 199.15 |
| 10/22/2026 21:55 | 4 | 199.17 |
| 10/22/2026 21:55 | 4 | 199.16 |
| 10/22/2026 21:55 | 40 | 199.15 |
| 10/22/2026 21:55 | 4 | 199.15 |
| 10/22/2026 21:55 | 16 | 199.15 |
| 10/22/2026 21:55 | 16 | 199.14 |
| 10/22/2026 21:55 | 13 | 199.09 |
| 10/22/2026 21:55 | 5 | 199.07 |
| 10/22/2026 21:55 | 50 | 199.03 |
| 10/22/2026 21:55 | 6 | 199.00 |
| 10/22/2026 21:55 | 22 | 199.06 |
| 10/22/2026 21:55 | 100 | 199.10 |
| 10/22/2026 21:55 | 25 | 199.09 |
| 10/22/2026 21:55 | 8 | 199.09 |
| 10/22/2026 21:55 | 10 | 199.08 |
| 10/22/2026 21:55 | 4 | 199.08 |
| 10/22/2026 21:55 | 5 | 199.04 |
| 10/22/2026 21:55 | 14 | 199.03 |
| 10/22/2026 21:55 | 4 | 199.03 |
| 10/22/2026 21:55 | 5 | 198.99 |
| 10/22/2026 21:55 | 58 | 198.99 |
| 10/22/2026 21:55 | 42 | 198.99 |
| 10/22/2026 21:55 | 88 | 198.98 |
| 10/22/2026 21:55 | 5 | 198.98 |
| 10/22/2026 21:55 | 12 | 198.98 |
| 10/22/2026 21:55 | 1 | 198.96 |
| 10/22/2026 21:55 | 11 | 198.96 |
| 10/22/2026 21:55 | 38 | 198.97 |
| 10/22/2026 21:55 | 42 | 198.98 |
| 10/22/2026 21:55 | 20 | 198.98 |
| 10/22/2026 21:55 | 38 | 198.98 |
| 10/22/2026 21:55 | 10 | 198.97 |
| 10/22/2026 21:55 | 100 | 198.97 |
| 10/22/2026 21:55 | 27 | 198.97 |
| 10/22/2026 21:55 | 100 | 198.99 |
| 10/22/2026 21:55 | 100 | 198.99 |
| 10/22/2026 21:55 | 100 | 199.00 |
| 10/22/2026 21:55 | 18 | 199.00 |
| 10/22/2026 21:55 | 100 | 199.00 |
| 10/22/2026 21:55 | 100 | 199.00 |
| 10/22/2026 21:55 | 25 | 199.01 |
| 10/22/2026 21:55 | 1 | 199.01 |
| 10/22/2026 21:55 | 99 | 199.01 |
| 10/22/2026 21:55 | 1 | 199.03 |
| 10/22/2026 21:55 | 100 | 199.04 |
| 10/22/2026 21:55 | 100 | 199.04 |
| 10/22/2026 21:55 | 10 | 199.05 |
| 10/22/2026 21:54 | 100 | 199.06 |
| 10/22/2026 21:54 | 10 | 199.06 |
| 10/22/2026 21:54 | 1 | 199.07 |
| 10/22/2026 21:54 | 16 | 199.09 |
| 10/22/2026 21:54 | 1 | 199.12 |
| 10/22/2026 21:54 | 26 | 199.13 |
| 10/22/2026 21:54 | 8 | 199.13 |
| 10/22/2026 21:54 | 51 | 199.13 |
| 10/22/2026 21:54 | 100 | 199.095 |
| 10/22/2026 21:54 | 100 | 199.12 |
| 10/22/2026 21:54 | 200 | 199.10 |
| 10/22/2026 21:54 | 1 | 199.10 |
| 10/22/2026 21:54 | 40 | 199.09 |
| 10/22/2026 21:54 | 7 | 199.09 |
| 10/22/2026 21:54 | 95 | 199.09 |
| 10/22/2026 21:54 | 5 | 199.09 |
| 10/22/2026 21:54 | 148 | 199.08 |
| 10/22/2026 21:54 | 11 | 199.08 |
| 10/22/2026 21:54 | 99 | 199.07 |
| 10/22/2026 21:54 | 38 | 199.07 |
| 10/22/2026 21:54 | 23 | 199.07 |
| 10/22/2026 21:54 | 3 | 199.07 |
| 10/22/2026 21:54 | 10 | 199.07 |
| 10/22/2026 21:54 | 10 | 199.07 |
| 10/22/2026 21:54 | 10 | 199.07 |
| 10/22/2026 21:54 | 16 | 199.07 |
| 10/22/2026 21:54 | 100 | 199.07 |
| 10/22/2026 21:54 | 1 | 199.07 |
| 10/22/2026 21:54 | 47 | 199.06 |
| 10/22/2026 21:54 | 100 | 199.06 |
| 10/22/2026 21:54 | 64 | 199.00 |
| 10/22/2026 21:54 | 34 | 199.00 |
| 10/22/2026 21:54 | 66 | 199.00 |
| 10/22/2026 21:54 | 1 | 199.00 |
| 10/22/2026 21:54 | 33 | 199.00 |
| 10/22/2026 21:54 | 18 | 199.035 |
| 10/22/2026 21:54 | 18 | 199.035 |
| 10/22/2026 21:54 | 11 | 199.01 |
| 10/22/2026 21:54 | 18 | 199.04 |
| 10/22/2026 21:54 | 1 | 199.04 |
| 10/22/2026 21:54 | 100 | 199.01 |
| 10/22/2026 21:54 | 23 | 199.03 |
| 10/22/2026 21:54 | 16 | 199.02 |
| 10/22/2026 21:54 | 2 | 198.97 |
| 10/22/2026 21:54 | 16 | 198.98 |
| 10/22/2026 21:54 | 17 | 198.97 |
| 10/22/2026 21:53 | 100 | 199.07 |
| 10/22/2026 21:53 | 200 | 199.06 |
| 10/22/2026 21:53 | 18 | 199.04 |
| 10/22/2026 21:53 | 40 | 199.04 |
| 10/22/2026 21:53 | 311 | 199.04 |
| 10/22/2026 21:53 | 1 | 198.99 |
| 10/22/2026 21:53 | 17 | 198.995 |
| 10/22/2026 21:53 | 1 | 198.995 |
| 10/22/2026 21:53 | 1 | 199.03 |
| 10/22/2026 21:53 | 25 | 199.04 |
| 10/22/2026 21:53 | 49 | 199.02 |
| 10/22/2026 21:53 | 16 | 199.02 |
| 10/22/2026 21:53 | 18 | 199.01 |
| 10/22/2026 21:53 | 1 | 198.98 |
| 10/22/2026 21:53 | 30 | 198.94 |
| 10/22/2026 21:53 | 100 | 198.94 |
| 10/22/2026 21:53 | 36 | 198.98 |
| 10/22/2026 21:53 | 15 | 198.97 |
| 10/22/2026 21:53 | 60 | 198.97 |
| 10/22/2026 21:53 | 16 | 198.98 |
| 10/22/2026 21:53 | 1 | 199.04 |
| 10/22/2026 21:53 | 14 | 199.04 |
| 10/22/2026 21:53 | 1 | 199.00 |
| 10/22/2026 21:52 | 100 | 199.00 |
| 10/22/2026 21:52 | 5 | 199.00 |
| 10/22/2026 21:52 | 95 | 199.00 |
| 10/22/2026 21:52 | 100 | 198.99 |
| 10/22/2026 21:52 | 76 | 198.99 |
| 10/22/2026 21:52 | 76 | 198.99 |
| 10/22/2026 21:52 | 24 | 198.99 |
| 10/22/2026 21:52 | 100 | 198.99 |
| 10/22/2026 21:52 | 17 | 198.99 |
| 10/22/2026 21:52 | 100 | 199.00 |
| 10/22/2026 21:52 | 100 | 199.00 |
| 10/22/2026 21:52 | 100 | 199.00 |
| 10/22/2026 21:52 | 100 | 199.00 |
| 10/22/2026 21:52 | 43 | 199.00 |
| 10/22/2026 21:52 | 36 | 199.00 |
| 10/22/2026 21:52 | 37 | 199.00 |
| 10/22/2026 21:52 | 4 | 199.01 |
| 10/22/2026 21:52 | 200 | 199.02 |
| 10/22/2026 21:52 | 16 | 199.02 |
| 10/22/2026 21:52 | 16 | 199.065 |
| 10/22/2026 21:52 | 100 | 199.09 |
| 10/22/2026 21:52 | 16 | 199.06 |
| 10/22/2026 21:52 | 1 | 199.05 |
| 10/22/2026 21:52 | 100 | 199.05 |
| 10/22/2026 21:52 | 100 | 199.05 |
| 10/22/2026 21:52 | 100 | 199.03 |
| 10/22/2026 21:52 | 51 | 199.03 |
| 10/22/2026 21:52 | 49 | 199.03 |
| 10/22/2026 21:52 | 100 | 199.04 |
| 10/22/2026 21:52 | 61 | 199.04 |
| 10/22/2026 21:52 | 39 | 199.04 |
| 10/22/2026 21:52 | 61 | 199.04 |
| 10/22/2026 21:52 | 39 | 199.05 |
| 10/22/2026 21:52 | 1 | 199.065 |
| 10/22/2026 21:52 | 1 | 199.065 |
| 10/22/2026 21:52 | 24 | 199.07 |
| 10/22/2026 21:52 | 24 | 199.08 |
| 10/22/2026 21:52 | 100 | 199.08 |
| 10/22/2026 21:52 | 40 | 199.15 |
| 10/22/2026 21:52 | 50 | 199.11 |
| 10/22/2026 21:52 | 36 | 199.12 |
| 10/22/2026 21:52 | 4 | 199.12 |
| 10/22/2026 21:52 | 1 | 199.09 |
| 10/22/2026 21:52 | 100 | 199.08 |
| 10/22/2026 21:52 | 100 | 199.07 |
| 10/22/2026 21:52 | 1 | 199.05 |
| 10/22/2026 21:52 | 10 | 199.06 |
| 10/22/2026 21:52 | 34 | 199.04 |
| 10/22/2026 21:52 | 1 | 199.05 |
| 10/22/2026 21:52 | 100 | 199.06 |
| 10/22/2026 21:52 | 16 | 199.06 |
| 10/22/2026 21:52 | 83 | 199.055 |
| 10/22/2026 21:52 | 100 | 199.05 |
| 10/22/2026 21:52 | 100 | 199.05 |
| 10/22/2026 21:52 | 1 | 199.05 |
| 10/22/2026 21:52 | 16 | 199.05 |
| 10/22/2026 21:52 | 117 | 199.07 |
| 10/22/2026 21:52 | 84 | 199.15 |
| 10/22/2026 21:52 | 16 | 199.15 |
| 10/22/2026 21:52 | 1 | 199.11 |
| 10/22/2026 21:52 | 40 | 199.11 |
| 10/22/2026 21:52 | 60 | 199.11 |
| 10/22/2026 21:52 | 40 | 199.11 |
| 10/22/2026 21:52 | 20 | 199.10 |
| 10/22/2026 21:52 | 26 | 199.08 |
| 10/22/2026 21:52 | 60 | 199.09 |
| 10/22/2026 21:51 | 1 | 199.08 |
| 10/22/2026 21:51 | 13 | 199.05 |
| 10/22/2026 21:51 | 80 | 199.06 |
| 10/22/2026 21:51 | 100 | 199.06 |
| 10/22/2026 21:51 | 80 | 199.06 |
| 10/22/2026 21:51 | 100 | 199.07 |
| 10/22/2026 21:51 | 20 | 199.06 |
| 10/22/2026 21:51 | 73 | 199.07 |
| 10/22/2026 21:51 | 12 | 199.07 |
| 10/22/2026 21:51 | 6 | 199.07 |
| 10/22/2026 21:51 | 20 | 199.07 |
| 10/22/2026 21:51 | 15 | 199.07 |
| 10/22/2026 21:51 | 50 | 199.11 |
| 10/22/2026 21:51 | 100 | 199.09 |
| 10/22/2026 21:51 | 240 | 199.10 |
| 10/22/2026 21:51 | 240 | 199.105 |
| 10/22/2026 21:51 | 100 | 199.10 |
| 10/22/2026 21:51 | 96 | 199.10 |
| 10/22/2026 21:51 | 104 | 199.10 |
| 10/22/2026 21:51 | 96 | 199.10 |
| 10/22/2026 21:51 | 13 | 199.11 |
| 10/22/2026 21:51 | 19 | 199.11 |
| 10/22/2026 21:51 | 4 | 199.12 |
| 10/22/2026 21:51 | 32 | 199.12 |
| 10/22/2026 21:51 | 32 | 199.12 |
| 10/22/2026 21:51 | 32 | 199.12 |
| 10/22/2026 21:51 | 100 | 199.11 |
| 10/22/2026 21:51 | 100 | 199.11 |
| 10/22/2026 21:51 | 100 | 199.11 |
| 10/22/2026 21:51 | 100 | 199.12 |
| 10/22/2026 21:51 | 84 | 199.12 |
| 10/22/2026 21:51 | 16 | 199.12 |
| 10/22/2026 21:51 | 100 | 199.12 |
| 10/22/2026 21:51 | 100 | 199.12 |
| 10/22/2026 21:51 | 46 | 199.12 |
| 10/22/2026 21:51 | 16 | 199.12 |
| 10/22/2026 21:51 | 100 | 199.13 |
| 10/22/2026 21:51 | 8 | 199.14 |
| 10/22/2026 21:51 | 80 | 199.14 |
| 10/22/2026 21:51 | 20 | 199.14 |
| 10/22/2026 21:51 | 100 | 199.14 |
| 10/22/2026 21:51 | 100 | 199.14 |
| 10/22/2026 21:51 | 1 | 199.16 |
| 10/22/2026 21:51 | 20 | 199.17 |
| 10/22/2026 21:51 | 100 | 199.17 |
| 10/22/2026 21:51 | 200 | 199.19 |
| 10/22/2026 21:51 | 100 | 199.19 |
| 10/22/2026 21:51 | 20 | 199.19 |
| 10/22/2026 21:51 | 20 | 199.20 |
| 10/22/2026 21:51 | 1 | 199.25 |
| 10/22/2026 21:51 | 100 | 199.25 |
| 10/22/2026 21:51 | 15 | 199.24 |
| 10/22/2026 21:51 | 85 | 199.24 |
| 10/22/2026 21:51 | 15 | 199.24 |
| 10/22/2026 21:51 | 19 | 199.22 |
| 10/22/2026 21:51 | 50 | 199.20 |
| 10/22/2026 21:51 | 85 | 199.20 |
| 10/22/2026 21:50 | 6 | 199.17 |
| 10/22/2026 21:50 | 3 | 199.17 |
| 10/22/2026 21:50 | 20 | 199.15 |
| 10/22/2026 21:50 | 27 | 199.15 |
| 10/22/2026 21:50 | 50 | 199.14 |
| 10/22/2026 21:50 | 10 | 199.14 |
| 10/22/2026 21:50 | 50 | 199.14 |
| 10/22/2026 21:50 | 50 | 199.14 |
| 10/22/2026 21:50 | 50 | 199.14 |
| 10/22/2026 21:50 | 100 | 199.14 |
| 10/22/2026 21:50 | 20 | 199.10 |
| 10/22/2026 21:50 | 22 | 199.11 |
| 10/22/2026 21:50 | 40 | 199.11 |
| 10/22/2026 21:50 | 20 | 199.14 |
| 10/22/2026 21:50 | 40 | 199.14 |
| 10/22/2026 21:50 | 40 | 199.14 |
| 10/22/2026 21:50 | 40 | 199.135 |
| 10/22/2026 21:50 | 100 | 199.12 |
| 10/22/2026 21:50 | 60 | 199.10 |
| 10/22/2026 21:50 | 2 | 199.11 |
| 10/22/2026 21:50 | 14 | 199.09 |
| 10/22/2026 21:50 | 100 | 199.04 |
| 10/22/2026 21:50 | 40 | 199.08 |
| 10/22/2026 21:50 | 1 | 199.07 |
| 10/22/2026 21:50 | 48 | 199.00 |
| 10/22/2026 21:50 | 25 | 199.00 |
| 10/22/2026 21:50 | 52 | 199.00 |
| 10/22/2026 21:50 | 32 | 199.00 |
| 10/22/2026 21:50 | 22 | 199.00 |
| 10/22/2026 21:50 | 6 | 199.00 |
| 10/22/2026 21:50 | 84 | 199.00 |
| 10/22/2026 21:50 | 25 | 199.00 |
| 10/22/2026 21:50 | 80 | 199.00 |
| 10/22/2026 21:50 | 100 | 198.99 |
| 10/22/2026 21:50 | 100 | 198.99 |
| 10/22/2026 21:50 | 100 | 198.98 |
| 10/22/2026 21:50 | 6 | 198.95 |
| 10/22/2026 21:50 | 39 | 198.94 |
| 10/22/2026 21:50 | 20 | 198.94 |
| 10/22/2026 21:50 | 100 | 198.86 |
| 10/22/2026 21:50 | 100 | 198.87 |
| 10/22/2026 21:50 | 56 | 198.87 |
| 10/22/2026 21:50 | 15 | 198.87 |
| 10/22/2026 21:50 | 22 | 198.87 |
| 10/22/2026 21:50 | 22 | 198.87 |
| 10/22/2026 21:50 | 22 | 198.87 |
| 10/22/2026 21:50 | 100 | 198.87 |
| 10/22/2026 21:50 | 78 | 198.87 |
| 10/22/2026 21:50 | 22 | 198.87 |
| 10/22/2026 21:50 | 19 | 198.88 |
| 10/22/2026 21:50 | 100 | 198.88 |
| 10/22/2026 21:50 | 100 | 198.88 |
| 10/22/2026 21:50 | 1 | 198.89 |
| 10/22/2026 21:50 | 2 | 198.90 |
| 10/22/2026 21:50 | 60 | 198.89 |
| 10/22/2026 21:50 | 6 | 198.89 |
| 10/22/2026 21:50 | 86 | 198.90 |
| 10/22/2026 21:50 | 100 | 198.90 |
| 10/22/2026 21:50 | 7 | 198.90 |
| 10/22/2026 21:50 | 93 | 198.90 |
| 10/22/2026 21:50 | 100 | 198.90 |
| 10/22/2026 21:50 | 1 | 198.90 |
| 10/22/2026 21:50 | 100 | 198.90 |
| 10/22/2026 21:50 | 32 | 198.90 |
| 10/22/2026 21:50 | 60 | 198.90 |
| 10/22/2026 21:50 | 16 | 198.91 |
| 10/22/2026 21:50 | 100 | 198.88 |
| 10/22/2026 21:50 | 100 | 198.94 |
| 10/22/2026 21:50 | 2 | 198.96 |
| 10/22/2026 21:50 | 60 | 198.96 |
| 10/22/2026 21:50 | 40 | 198.96 |
| 10/22/2026 21:50 | 10 | 198.96 |
| 10/22/2026 21:50 | 90 | 198.96 |
| 10/22/2026 21:50 | 10 | 198.96 |
| 10/22/2026 21:50 | 88 | 198.96 |
| 10/22/2026 21:50 | 10 | 198.95 |
| 10/22/2026 21:50 | 2 | 198.95 |
| 10/22/2026 21:50 | 100 | 198.94 |
| 10/22/2026 21:49 | 60 | 198.96 |
| 10/22/2026 21:49 | 3 | 198.95 |
| 10/22/2026 21:49 | 58 | 198.95 |
| 10/22/2026 21:49 | 142 | 198.95 |
| 10/22/2026 21:49 | 1 | 198.95 |
| 10/22/2026 21:49 | 14 | 198.95 |
| 10/22/2026 21:49 | 69 | 198.95 |
| 10/22/2026 21:49 | 31 | 198.95 |
| 10/22/2026 21:49 | 100 | 198.95 |
| 10/22/2026 21:49 | 29 | 198.89 |
| 10/22/2026 21:49 | 5 | 198.89 |
| 10/22/2026 21:49 | 100 | 198.89 |
| 10/22/2026 21:49 | 26 | 198.89 |
| 10/22/2026 21:49 | 29 | 198.89 |
| 10/22/2026 21:49 | 47 | 198.88 |
| 10/22/2026 21:49 | 45 | 198.89 |
| 10/22/2026 21:49 | 28 | 198.88 |
| 10/22/2026 21:49 | 100 | 198.87 |
| 10/22/2026 21:49 | 1 | 198.78 |
| 10/22/2026 21:49 | 1 | 198.78 |
| 10/22/2026 21:49 | 2 | 198.81 |
| 10/22/2026 21:49 | 100 | 198.81 |
| 10/22/2026 21:49 | 6 | 198.84 |
| 10/22/2026 21:49 | 12 | 198.87 |
| 10/22/2026 21:49 | 200 | 198.84 |
| 10/22/2026 21:49 | 50 | 198.87 |
| 10/22/2026 21:49 | 213 | 198.90 |
| 10/22/2026 21:49 | 39 | 198.89 |
| 10/22/2026 21:49 | 96 | 198.89 |
| 10/22/2026 21:49 | 40 | 198.83 |
| 10/22/2026 21:49 | 14 | 198.74 |
| 10/22/2026 21:49 | 75 | 198.73 |
| 10/22/2026 21:49 | 25 | 198.73 |
| 10/22/2026 21:49 | 100 | 198.73 |
| 10/22/2026 21:49 | 1 | 198.72 |
| 10/22/2026 21:49 | 1 | 198.72 |
| 10/22/2026 21:49 | 100 | 198.72 |
| 10/22/2026 21:49 | 300 | 198.72 |
| 10/22/2026 21:48 | 13 | 198.67 |
| 10/22/2026 21:48 | 100 | 198.66 |
| 10/22/2026 21:48 | 100 | 198.66 |
| 10/22/2026 21:48 | 17 | 198.67 |
| 10/22/2026 21:48 | 10 | 198.68 |
| 10/22/2026 21:48 | 100 | 198.69 |
| 10/22/2026 21:48 | 100 | 198.69 |
| 10/22/2026 21:48 | 100 | 198.70 |
| 10/22/2026 21:48 | 1 | 198.70 |
| 10/22/2026 21:48 | 200 | 198.70 |
| 10/22/2026 21:48 | 3 | 198.70 |
| 10/22/2026 21:48 | 64 | 198.70 |
| 10/22/2026 21:48 | 240 | 198.76 |
| 10/22/2026 21:48 | 11 | 198.76 |
| 10/22/2026 21:48 | 31 | 198.73 |
| 10/22/2026 21:48 | 100 | 198.73 |
| 10/22/2026 21:48 | 100 | 198.73 |
| 10/22/2026 21:48 | 11 | 198.72 |
| 10/22/2026 21:47 | 10 | 198.72 |
| 10/22/2026 21:47 | 2 | 198.72 |
| 10/22/2026 21:47 | 25 | 198.72 |
| 10/22/2026 21:47 | 1 | 198.71 |
| 10/22/2026 21:47 | 40 | 198.675 |
| 10/22/2026 21:47 | 100 | 198.675 |
| 10/22/2026 21:47 | 100 | 198.675 |
| 10/22/2026 21:47 | 50 | 198.68 |
| 10/22/2026 21:47 | 17 | 198.68 |
| 10/22/2026 21:47 | 5 | 198.67 |
| 10/22/2026 21:47 | 125 | 198.64 |
| 10/22/2026 21:47 | 79 | 198.66 |
| 10/22/2026 21:47 | 240 | 198.645 |
| 10/22/2026 21:47 | 1 | 198.65 |
| 10/22/2026 21:47 | 100 | 198.64 |
| 10/22/2026 21:47 | 105 | 198.60 |
| 10/22/2026 21:47 | 100 | 198.60 |
| 10/22/2026 21:47 | 15 | 198.59 |
| 10/22/2026 21:47 | 30 | 198.59 |
| 10/22/2026 21:47 | 38 | 198.58 |
| 10/22/2026 21:47 | 100 | 198.58 |
| 10/22/2026 21:46 | 3 | 198.58 |
| 10/22/2026 21:46 | 40 | 198.56 |
| 10/22/2026 21:46 | 31 | 198.56 |
| 10/22/2026 21:46 | 100 | 198.55 |
| 10/22/2026 21:46 | 61 | 198.55 |
| 10/22/2026 21:46 | 5 | 198.54 |
| 10/22/2026 21:46 | 20 | 198.54 |
| 10/22/2026 21:46 | 75 | 198.54 |
| 10/22/2026 21:46 | 39 | 198.55 |
| 10/22/2026 21:46 | 99 | 198.54 |
| 10/22/2026 21:46 | 1 | 198.54 |
| 10/22/2026 21:46 | 4 | 198.53 |
| 10/22/2026 21:46 | 100 | 198.51 |
| 10/22/2026 21:46 | 4 | 198.51 |
| 10/22/2026 21:46 | 20 | 198.50 |
| 10/22/2026 21:46 | 100 | 198.50 |
| 10/22/2026 21:46 | 6 | 198.46 |
| 10/22/2026 21:46 | 1 | 198.46 |
| 10/22/2026 21:45 | 9 | 198.43 |
| 10/22/2026 21:45 | 2 | 198.43 |
| 10/22/2026 21:45 | 100 | 198.43 |
| 10/22/2026 21:45 | 60 | 198.43 |
| 10/22/2026 21:45 | 33 | 198.43 |
| 10/22/2026 21:45 | 1 | 198.43 |
| 10/22/2026 21:45 | 100 | 198.43 |
| 10/22/2026 21:45 | 42 | 198.50 |
| 10/22/2026 21:45 | 100 | 198.50 |
| 10/22/2026 21:45 | 1 | 198.50 |
| 10/22/2026 21:45 | 14 | 198.47 |
| 10/22/2026 21:45 | 30 | 198.49 |
| 10/22/2026 21:45 | 20 | 198.48 |
| 10/22/2026 21:45 | 6 | 198.47 |
| 10/22/2026 21:45 | 6 | 198.47 |
| 10/22/2026 21:45 | 100 | 198.47 |
| 10/22/2026 21:45 | 8 | 198.46 |
| 10/22/2026 21:45 | 100 | 198.45 |
| 10/22/2026 21:45 | 3 | 198.45 |
| 10/22/2026 21:45 | 50 | 198.42 |
| 10/22/2026 21:45 | 50 | 198.41 |
| 10/22/2026 21:45 | 100 | 198.38 |
| 10/22/2026 21:44 | 50 | 198.36 |
| 10/22/2026 21:44 | 1 | 198.42 |
| 10/22/2026 21:44 | 100 | 198.385 |
| 10/22/2026 21:43 | 7 | 198.42 |
| 10/22/2026 21:43 | 17 | 198.42 |
| 10/22/2026 21:43 | 4 | 198.42 |
| 10/22/2026 21:43 | 8 | 198.39 |
| 10/22/2026 21:43 | 1 | 198.37 |
| 10/22/2026 21:43 | 15 | 198.29 |
| 10/22/2026 21:43 | 14 | 198.29 |
| 10/22/2026 21:43 | 15 | 198.29 |
| 10/22/2026 21:43 | 1 | 198.32 |
| 10/22/2026 21:42 | 20 | 198.33 |
| 10/22/2026 21:42 | 100 | 198.35 |
| 10/22/2026 21:42 | 100 | 198.35 |
| 10/22/2026 21:42 | 100 | 198.35 |
| 10/22/2026 21:42 | 10 | 198.36 |
| 10/22/2026 21:42 | 240 | 198.36 |
| 10/22/2026 21:42 | 240 | 198.365 |
| 10/22/2026 21:42 | 100 | 198.37 |
| 10/22/2026 21:42 | 200 | 198.36 |
| 10/22/2026 21:42 | 1 | 198.36 |
| 10/22/2026 21:42 | 100 | 198.36 |
| 10/22/2026 21:42 | 1 | 198.36 |
| 10/22/2026 21:42 | 100 | 198.36 |
| 10/22/2026 21:42 | 100 | 198.40 |
| 10/22/2026 21:42 | 20 | 198.40 |
| 10/22/2026 21:42 | 100 | 198.40 |
| 10/22/2026 21:42 | 39 | 198.39 |
| 10/22/2026 21:42 | 8 | 198.39 |
| 10/22/2026 21:42 | 4 | 198.39 |
| 10/22/2026 21:41 | 8 | 198.37 |
| 10/22/2026 21:41 | 9 | 198.37 |
| 10/22/2026 21:41 | 32 | 198.36 |
| 10/22/2026 21:41 | 20 | 198.34 |
| 10/22/2026 21:41 | 10 | 198.33 |
| 10/22/2026 21:41 | 200 | 198.33 |
| 10/22/2026 21:41 | 100 | 198.33 |
| 10/22/2026 21:41 | 100 | 198.33 |
| 10/22/2026 21:41 | 39 | 198.32 |
| 10/22/2026 21:41 | 1 | 198.32 |
| 10/22/2026 21:41 | 2 | 198.32 |
| 10/22/2026 21:40 | 7 | 198.25 |
| 10/22/2026 21:40 | 1 | 198.24 |
| 10/22/2026 21:40 | 200 | 198.26 |
| 10/22/2026 21:40 | 200 | 198.26 |
| 10/22/2026 21:40 | 100 | 198.285 |
| 10/22/2026 21:40 | 20 | 198.29 |
| 10/22/2026 21:40 | 20 | 198.295 |
| 10/22/2026 21:40 | 200 | 198.32 |
| 10/22/2026 21:40 | 300 | 198.32 |
| 10/22/2026 21:40 | 91 | 198.32 |
| 10/22/2026 21:40 | 40 | 198.32 |
| 10/22/2026 21:40 | 100 | 198.32 |
| 10/22/2026 21:39 | 100 | 198.255 |
| 10/22/2026 21:39 | 23 | 198.29 |
| 10/22/2026 21:39 | 31 | 198.29 |
| 10/22/2026 21:39 | 40 | 198.29 |
| 10/22/2026 21:39 | 1 | 198.29 |
| 10/22/2026 21:39 | 100 | 198.29 |
| 10/22/2026 21:39 | 4 | 198.27 |
| 10/22/2026 21:39 | 1 | 198.27 |
| 10/22/2026 21:39 | 1 | 198.18 |
| 10/22/2026 21:39 | 100 | 198.20 |
| 10/22/2026 21:39 | 40 | 198.20 |
| 10/22/2026 21:39 | 183 | 198.20 |
| 10/22/2026 21:39 | 15 | 198.20 |
| 10/22/2026 21:39 | 100 | 198.20 |
| 10/22/2026 21:39 | 100 | 198.19 |
| 10/22/2026 21:38 | 100 | 198.13 |
| 10/22/2026 21:38 | 10 | 198.09 |
| 10/22/2026 21:38 | 240 | 198.02 |
| 10/22/2026 21:38 | 70 | 198.02 |
| 10/22/2026 21:38 | 230 | 198.03 |
| 10/22/2026 21:38 | 10 | 198.03 |
| 10/22/2026 21:38 | 100 | 198.02 |
| 10/22/2026 21:38 | 100 | 198.02 |
| 10/22/2026 21:38 | 100 | 198.02 |
| 10/22/2026 21:38 | 100 | 198.06 |
| 10/22/2026 21:38 | 10 | 198.08 |
| 10/22/2026 21:38 | 27 | 198.08 |
| 10/22/2026 21:37 | 1 | 198.06 |
| 10/22/2026 21:37 | 63 | 198.06 |
| 10/22/2026 21:37 | 34 | 198.06 |
| 10/22/2026 21:37 | 12 | 198.10 |
| 10/22/2026 21:37 | 9 | 198.10 |
| 10/22/2026 21:37 | 1 | 198.10 |
| 10/22/2026 21:37 | 100 | 198.07 |
| 10/22/2026 21:37 | 27 | 198.06 |
| 10/22/2026 21:36 | 18 | 198.05 |
| 10/22/2026 21:36 | 100 | 198.03 |
| 10/22/2026 21:36 | 92 | 198.02 |
| 10/22/2026 21:36 | 8 | 198.02 |
| 10/22/2026 21:36 | 5 | 198.02 |
| 10/22/2026 21:36 | 2 | 198.01 |
| 10/22/2026 21:36 | 40 | 197.99 |
| 10/22/2026 21:36 | 100 | 197.99 |
| 10/22/2026 21:36 | 77 | 197.99 |
| 10/22/2026 21:36 | 195 | 197.98 |
| 10/22/2026 21:36 | 100 | 197.98 |
| 10/22/2026 21:36 | 100 | 197.98 |
| 10/22/2026 21:36 | 7 | 197.96 |
| 10/22/2026 21:36 | 100 | 197.96 |
| 10/22/2026 21:36 | 100 | 197.96 |
| 10/22/2026 21:36 | 20 | 197.95 |
| 10/22/2026 21:36 | 40 | 197.95 |
| 10/22/2026 21:36 | 100 | 197.88 |
| 10/22/2026 21:36 | 70 | 197.88 |
| 10/22/2026 21:36 | 1 | 197.88 |
| 10/22/2026 21:36 | 69 | 197.88 |
| 10/22/2026 21:35 | 12 | 197.89 |
| 10/22/2026 21:35 | 100 | 197.93 |
| 10/22/2026 21:35 | 1 | 197.90 |
| 10/22/2026 21:35 | 9 | 197.90 |
| 10/22/2026 21:35 | 95 | 197.92 |
| 10/22/2026 21:35 | 5 | 197.92 |
| 10/22/2026 21:35 | 51 | 197.90 |
| 10/22/2026 21:35 | 40 | 197.90 |
| 10/22/2026 21:35 | 10 | 197.91 |
| 10/22/2026 21:35 | 100 | 197.94 |
| 10/22/2026 21:35 | 100 | 197.94 |
| 10/22/2026 21:35 | 26 | 197.94 |
| 10/22/2026 21:35 | 74 | 197.94 |
| 10/22/2026 21:35 | 72 | 197.93 |
| 10/22/2026 21:35 | 95 | 197.92 |
| 10/22/2026 21:35 | 100 | 197.93 |
| 10/22/2026 21:35 | 24 | 197.94 |
| 10/22/2026 21:35 | 100 | 197.95 |
| 10/22/2026 21:34 | 18 | 197.98 |
| 10/22/2026 21:34 | 50 | 197.99 |
| 10/22/2026 21:34 | 40 | 198.00 |
| 10/22/2026 21:34 | 75 | 198.00 |
| 10/22/2026 21:34 | 100 | 198.00 |
| 10/22/2026 21:34 | 100 | 197.99 |
| 10/22/2026 21:34 | 9 | 198.02 |
| 10/22/2026 21:34 | 7 | 198.00 |
| 10/22/2026 21:34 | 17 | 198.00 |
| 10/22/2026 21:34 | 9 | 198.00 |
| 10/22/2026 21:34 | 21 | 198.00 |
| 10/22/2026 21:34 | 27 | 198.00 |
| 10/22/2026 21:34 | 34 | 198.00 |
| 10/22/2026 21:34 | 9 | 198.00 |
| 10/22/2026 21:34 | 150 | 198.00 |
| 10/22/2026 21:34 | 108 | 198.00 |
| 10/22/2026 21:34 | 100 | 198.00 |
| 10/22/2026 21:34 | 564 | 198.00 |
| 10/22/2026 21:34 | 8 | 198.00 |
| 10/22/2026 21:34 | 5 | 198.00 |
| 10/22/2026 21:34 | 200 | 198.00 |
| 10/22/2026 21:34 | 5 | 198.00 |
| 10/22/2026 21:34 | 3 | 198.00 |
| 10/22/2026 21:34 | 5 | 198.00 |
| 10/22/2026 21:34 | 37 | 197.97 |
| 10/22/2026 21:34 | 40 | 197.93 |
| 10/22/2026 21:34 | 40 | 197.91 |
| 10/22/2026 21:34 | 3 | 197.89 |
| 10/22/2026 21:34 | 8 | 197.87 |
| 10/22/2026 21:33 | 1 | 197.87 |
| 10/22/2026 21:33 | 7 | 197.82 |
| 10/22/2026 21:33 | 17 | 197.81 |
| 10/22/2026 21:33 | 22 | 197.79 |
| 10/22/2026 21:33 | 100 | 197.76 |
| 10/22/2026 21:33 | 3 | 197.76 |
| 10/22/2026 21:33 | 72 | 197.74 |
| 10/22/2026 21:33 | 4 | 197.74 |
| 10/22/2026 21:33 | 4 | 197.74 |
| 10/22/2026 21:33 | 24 | 197.74 |
| 10/22/2026 21:33 | 3 | 197.73 |
| 10/22/2026 21:33 | 50 | 197.71 |
| 10/22/2026 21:33 | 50 | 197.71 |
| 10/22/2026 21:33 | 121 | 197.685 |
| 10/22/2026 21:33 | 100 | 197.685 |
| 10/22/2026 21:32 | 54 | 197.68 |
| 10/22/2026 21:32 | 36 | 197.68 |
| 10/22/2026 21:32 | 100 | 197.68 |
| 10/22/2026 21:32 | 4 | 197.69 |
| 10/22/2026 21:32 | 11 | 197.68 |
| 10/22/2026 21:32 | 12 | 197.67 |
| 10/22/2026 21:32 | 40 | 197.67 |
| 10/22/2026 21:32 | 35 | 197.67 |
| 10/22/2026 21:32 | 65 | 197.67 |
| 10/22/2026 21:32 | 5 | 197.66 |
| 10/22/2026 21:32 | 88 | 197.66 |
| 10/22/2026 21:32 | 2 | 197.66 |
| 10/22/2026 21:32 | 1 | 197.66 |
| 10/22/2026 21:32 | 1 | 197.66 |
| 10/22/2026 21:32 | 1 | 197.66 |
| 10/22/2026 21:32 | 1 | 197.64 |
| 10/22/2026 21:32 | 3 | 197.635 |
| 10/22/2026 21:32 | 133 | 197.605 |
| 10/22/2026 21:32 | 100 | 197.605 |
| 10/22/2026 21:32 | 100 | 197.605 |
| 10/22/2026 21:31 | 100 | 197.54 |
| 10/22/2026 21:31 | 94 | 197.54 |
| 10/22/2026 21:31 | 106 | 197.54 |
| 10/22/2026 21:31 | 12 | 197.54 |
| 10/22/2026 21:31 | 30 | 197.56 |
| 10/22/2026 21:31 | 6 | 197.56 |
| 10/22/2026 21:31 | 21 | 197.56 |
| 10/22/2026 21:31 | 100 | 197.57 |
| 10/22/2026 21:31 | 100 | 197.57 |
| 10/22/2026 21:31 | 5 | 197.58 |
| 10/22/2026 21:31 | 10 | 197.59 |
| 10/22/2026 21:31 | 1 | 197.59 |
| 10/22/2026 21:31 | 20 | 197.60 |
| 10/22/2026 21:30 | 100 | 197.64 |
| 10/22/2026 21:30 | 100 | 197.64 |
| 10/22/2026 21:30 | 70 | 197.64 |
| 10/22/2026 21:30 | 30 | 197.64 |
| 10/22/2026 21:30 | 7 | 197.67 |
| 10/22/2026 21:30 | 24 | 197.67 |
| 10/22/2026 21:30 | 82 | 197.67 |
| 10/22/2026 21:30 | 18 | 197.67 |
| 10/22/2026 21:30 | 18 | 197.66 |
| 10/22/2026 21:30 | 5 | 197.66 |
| 10/22/2026 21:30 | 23 | 197.65 |
| 10/22/2026 21:30 | 153 | 197.62 |
| 10/22/2026 21:30 | 8 | 197.61 |
| 10/22/2026 21:30 | 14 | 197.61 |
| 10/22/2026 21:30 | 21 | 197.57 |
| 10/22/2026 21:30 | 4 | 197.56 |
| 10/22/2026 21:30 | 119 | 197.56 |
| 10/22/2026 21:30 | 5 | 197.56 |
| 10/22/2026 21:30 | 100 | 197.56 |
| 10/22/2026 21:30 | 20 | 197.55 |
| 10/22/2026 21:30 | 100 | 197.55 |
| 10/22/2026 21:30 | 100 | 197.54 |
| 10/22/2026 21:30 | 5 | 197.54 |
| 10/22/2026 21:30 | 1 | 197.53 |
| 10/22/2026 21:30 | 11 | 197.53 |
| 10/22/2026 21:30 | 50 | 197.53 |
| 10/22/2026 21:30 | 100 | 197.49 |
| 10/22/2026 21:30 | 100 | 197.48 |
| 10/22/2026 21:30 | 34 | 197.47 |
| 10/22/2026 21:30 | 43 | 197.48 |
| 10/22/2026 21:30 | 33 | 197.48 |
| 10/22/2026 21:30 | 22 | 197.48 |
| 10/22/2026 21:29 | 21 | 197.49 |
| 10/22/2026 21:29 | 79 | 197.49 |
| 10/22/2026 21:29 | 27 | 197.49 |
| 10/22/2026 21:29 | 73 | 197.49 |
| 10/22/2026 21:29 | 11 | 197.49 |
| 10/22/2026 21:29 | 1 | 197.49 |
| 10/22/2026 21:29 | 22 | 197.49 |
| 10/22/2026 21:29 | 100 | 197.49 |
| 10/22/2026 21:29 | 100 | 197.49 |
| 10/22/2026 21:29 | 45 | 197.51 |
| 10/22/2026 21:29 | 21 | 197.51 |
| 10/22/2026 21:29 | 4 | 197.51 |
| 10/22/2026 21:29 | 96 | 197.51 |
| 10/22/2026 21:29 | 9 | 197.53 |
| 10/22/2026 21:29 | 1 | 197.55 |
| 10/22/2026 21:29 | 40 | 197.55 |
| 10/22/2026 21:29 | 10 | 197.55 |
| 10/22/2026 21:29 | 190 | 197.55 |
| 10/22/2026 21:29 | 41 | 197.53 |
| 10/22/2026 21:29 | 10 | 197.55 |
| 10/22/2026 21:29 | 240 | 197.545 |
| 10/22/2026 21:29 | 100 | 197.56 |
| 10/22/2026 21:29 | 200 | 197.54 |
| 10/22/2026 21:29 | 137 | 197.54 |
| 10/22/2026 21:29 | 63 | 197.54 |
| 10/22/2026 21:29 | 1 | 197.51 |
| 10/22/2026 21:29 | 1 | 197.525 |
| 10/22/2026 21:29 | 100 | 197.52 |
| 10/22/2026 21:28 | 20 | 197.50 |
| 10/22/2026 21:28 | 13 | 197.53 |
| 10/22/2026 21:28 | 34 | 197.53 |
| 10/22/2026 21:28 | 14 | 197.51 |
| 10/22/2026 21:28 | 5 | 197.51 |
| 10/22/2026 21:28 | 100 | 197.51 |
| 10/22/2026 21:28 | 200 | 197.50 |
| 10/22/2026 21:28 | 198 | 197.50 |
| 10/22/2026 21:28 | 2 | 197.50 |
| 10/22/2026 21:28 | 29 | 197.47 |
| 10/22/2026 21:28 | 96 | 197.47 |
| 10/22/2026 21:28 | 8 | 197.47 |
| 10/22/2026 21:28 | 20 | 197.47 |
| 10/22/2026 21:28 | 100 | 197.46 |
| 10/22/2026 21:28 | 47 | 197.47 |
| 10/22/2026 21:28 | 9 | 197.46 |
| 10/22/2026 21:28 | 1 | 197.45 |
| 10/22/2026 21:28 | 100 | 197.45 |
| 10/22/2026 21:28 | 114 | 197.42 |
| 10/22/2026 21:28 | 100 | 197.42 |
| 10/22/2026 21:28 | 12 | 197.44 |
| 10/22/2026 21:27 | 5 | 197.49 |
| 10/22/2026 21:27 | 34 | 197.45 |
| 10/22/2026 21:27 | 43 | 197.46 |
| 10/22/2026 21:27 | 17 | 197.46 |
| 10/22/2026 21:27 | 27 | 197.46 |
| 10/22/2026 21:27 | 6 | 197.46 |
| 10/22/2026 21:27 | 100 | 197.49 |
| 10/22/2026 21:27 | 100 | 197.49 |
| 10/22/2026 21:27 | 100 | 197.49 |
| 10/22/2026 21:27 | 10 | 197.50 |
| 10/22/2026 21:27 | 44 | 197.51 |
| 10/22/2026 21:27 | 13 | 197.54 |
| 10/22/2026 21:27 | 200 | 197.54 |
| 10/22/2026 21:27 | 2 | 197.52 |
| 10/22/2026 21:27 | 98 | 197.52 |
| 10/22/2026 21:27 | 100 | 197.54 |
| 10/22/2026 21:27 | 200 | 197.53 |
| 10/22/2026 21:27 | 40 | 197.52 |
| 10/22/2026 21:27 | 100 | 197.51 |
| 10/22/2026 21:27 | 33 | 197.49 |
| 10/22/2026 21:27 | 60 | 197.49 |
| 10/22/2026 21:27 | 100 | 197.49 |
| 10/22/2026 21:27 | 100 | 197.49 |
| 10/22/2026 21:27 | 10 | 197.50 |
| 10/22/2026 21:27 | 61 | 197.52 |
| 10/22/2026 21:27 | 100 | 197.52 |
| 10/22/2026 21:26 | 1 | 197.50 |
| 10/22/2026 21:26 | 100 | 197.52 |
| 10/22/2026 21:26 | 15 | 197.53 |
| 10/22/2026 21:26 | 20 | 197.54 |
| 10/22/2026 21:26 | 100 | 197.54 |
| 10/22/2026 21:26 | 1 | 197.54 |
| 10/22/2026 21:26 | 186 | 197.55 |
| 10/22/2026 21:26 | 5 | 197.55 |
| 10/22/2026 21:26 | 240 | 197.565 |
| 10/22/2026 21:26 | 100 | 197.58 |
| 10/22/2026 21:26 | 100 | 197.58 |
| 10/22/2026 21:26 | 100 | 197.58 |
| 10/22/2026 21:26 | 1 | 197.57 |
| 10/22/2026 21:26 | 2 | 197.57 |
| 10/22/2026 21:26 | 1 | 197.57 |
| 10/22/2026 21:26 | 36 | 197.57 |
| 10/22/2026 21:26 | 100 | 197.55 |
| 10/22/2026 21:25 | 6 | 197.53 |
| 10/22/2026 21:25 | 100 | 197.53 |
| 10/22/2026 21:25 | 94 | 197.53 |
| 10/22/2026 21:25 | 6 | 197.53 |
| 10/22/2026 21:25 | 82 | 197.54 |
| 10/22/2026 21:25 | 18 | 197.54 |
| 10/22/2026 21:25 | 17 | 197.58 |
| 10/22/2026 21:24 | 100 | 197.60 |
| 10/22/2026 21:24 | 94 | 197.61 |
| 10/22/2026 21:24 | 6 | 197.61 |
| 10/22/2026 21:24 | 12 | 197.585 |
| 10/22/2026 21:24 | 24 | 197.58 |
| 10/22/2026 21:24 | 6 | 197.58 |
| 10/22/2026 21:23 | 99 | 197.63 |
| 10/22/2026 21:23 | 1 | 197.63 |
| 10/22/2026 21:23 | 1 | 197.59 |
| 10/22/2026 21:23 | 11 | 197.61 |
| 10/22/2026 21:23 | 4 | 197.61 |
| 10/22/2026 21:23 | 85 | 197.61 |
| 10/22/2026 21:23 | 51 | 197.65 |
| 10/22/2026 21:23 | 200 | 197.61 |
| 10/22/2026 21:23 | 32 | 197.56 |
| 10/22/2026 21:23 | 18 | 197.56 |
| 10/22/2026 21:23 | 28 | 197.56 |
| 10/22/2026 21:23 | 32 | 197.56 |
| 10/22/2026 21:23 | 100 | 197.58 |
| 10/22/2026 21:23 | 1 | 197.58 |
| 10/22/2026 21:22 | 91 | 197.61 |
| 10/22/2026 21:22 | 9 | 197.61 |
| 10/22/2026 21:22 | 1 | 197.61 |
| 10/22/2026 21:22 | 100 | 197.61 |
| 10/22/2026 21:22 | 6 | 197.62 |
| 10/22/2026 21:22 | 100 | 197.62 |
| 10/22/2026 21:22 | 11 | 197.63 |
| 10/22/2026 21:22 | 21 | 197.66 |
| 10/22/2026 21:22 | 11 | 197.66 |
| 10/22/2026 21:22 | 100 | 197.66 |
| 10/22/2026 21:22 | 6 | 197.67 |
| 10/22/2026 21:22 | 92 | 197.67 |
| 10/22/2026 21:22 | 8 | 197.67 |
| 10/22/2026 21:22 | 100 | 197.67 |
| 10/22/2026 21:22 | 1 | 197.67 |
| 10/22/2026 21:22 | 2 | 197.72 |
| 10/22/2026 21:22 | 20 | 197.73 |
| 10/22/2026 21:22 | 2 | 197.78 |
| 10/22/2026 21:22 | 200 | 197.77 |
| 10/22/2026 21:21 | 100 | 197.72 |
| 10/22/2026 21:21 | 100 | 197.73 |
| 10/22/2026 21:21 | 30 | 197.72 |
| 10/22/2026 21:21 | 5 | 197.77 |
| 10/22/2026 21:21 | 100 | 197.77 |
| 10/22/2026 21:21 | 100 | 197.74 |
| 10/22/2026 21:20 | 200 | 197.74 |
| 10/22/2026 21:20 | 100 | 197.74 |
| 10/22/2026 21:20 | 5 | 197.76 |
| 10/22/2026 21:20 | 100 | 197.74 |
| 10/22/2026 21:20 | 100 | 197.74 |
| 10/22/2026 21:20 | 100 | 197.71 |
| 10/22/2026 21:20 | 12 | 197.73 |
| 10/22/2026 21:20 | 100 | 197.71 |
| 10/22/2026 21:20 | 20 | 197.62 |
| 10/22/2026 21:20 | 100 | 197.62 |
| 10/22/2026 21:20 | 100 | 197.62 |
| 10/22/2026 21:20 | 100 | 197.62 |
| 10/22/2026 21:20 | 100 | 197.63 |
| 10/22/2026 21:20 | 100 | 197.63 |
| 10/22/2026 21:20 | 22 | 197.63 |
| 10/22/2026 21:20 | 78 | 197.63 |
| 10/22/2026 21:20 | 35 | 197.63 |
| 10/22/2026 21:20 | 32 | 197.64 |
| 10/22/2026 21:20 | 68 | 197.64 |
| 10/22/2026 21:20 | 197 | 197.74 |
| 10/22/2026 21:20 | 1 | 197.74 |
| 10/22/2026 21:20 | 42 | 197.74 |
| 10/22/2026 21:20 | 50 | 197.69 |
| 10/22/2026 21:20 | 50 | 197.69 |
| 10/22/2026 21:20 | 100 | 197.67 |
| 10/22/2026 21:20 | 9 | 197.67 |
| 10/22/2026 21:20 | 100 | 197.67 |
| 10/22/2026 21:20 | 4 | 197.66 |
| 10/22/2026 21:20 | 1 | 197.66 |
| 10/22/2026 21:20 | 2 | 197.66 |
| 10/22/2026 21:19 | 43 | 197.605 |
| 10/22/2026 21:19 | 50 | 197.62 |
| 10/22/2026 21:19 | 13 | 197.605 |
| 10/22/2026 21:19 | 13 | 197.63 |
| 10/22/2026 21:19 | 1 | 197.64 |
| 10/22/2026 21:19 | 4 | 197.64 |
| 10/22/2026 21:19 | 78 | 197.64 |
| 10/22/2026 21:19 | 18 | 197.64 |
| 10/22/2026 21:19 | 40 | 197.64 |
| 10/22/2026 21:19 | 14 | 197.64 |
| 10/22/2026 21:19 | 1 | 197.64 |
| 10/22/2026 21:18 | 1 | 197.63 |
| 10/22/2026 21:18 | 3 | 197.63 |
| 10/22/2026 21:18 | 23 | 197.62 |
| 10/22/2026 21:18 | 4 | 197.57 |
| 10/22/2026 21:18 | 14 | 197.59 |
| 10/22/2026 21:18 | 1 | 197.59 |
| 10/22/2026 21:18 | 15 | 197.565 |
| 10/22/2026 21:18 | 100 | 197.54 |
| 10/22/2026 21:18 | 100 | 197.54 |
| 10/22/2026 21:17 | 100 | 197.52 |
| 10/22/2026 21:17 | 40 | 197.52 |
| 10/22/2026 21:17 | 100 | 197.52 |
| 10/22/2026 21:17 | 65 | 197.52 |
| 10/22/2026 21:17 | 34 | 197.52 |
| 10/22/2026 21:17 | 1 | 197.52 |
| 10/22/2026 21:17 | 65 | 197.52 |
| 10/22/2026 21:17 | 240 | 197.51 |
| 10/22/2026 21:17 | 25 | 197.50 |
| 10/22/2026 21:17 | 100 | 197.51 |
| 10/22/2026 21:17 | 100 | 197.51 |
| 10/22/2026 21:17 | 100 | 197.51 |
| 10/22/2026 21:17 | 76 | 197.51 |
| 10/22/2026 21:17 | 24 | 197.51 |
| 10/22/2026 21:16 | 2 | 197.60 |
| 10/22/2026 21:16 | 2 | 197.60 |
| 10/22/2026 21:16 | 30 | 197.60 |
| 10/22/2026 21:16 | 6 | 197.59 |
| 10/22/2026 21:16 | 100 | 197.59 |
| 10/22/2026 21:16 | 42 | 197.59 |
| 10/22/2026 21:16 | 100 | 197.59 |
| 10/22/2026 21:15 | 8 | 197.51 |
| 10/22/2026 21:15 | 8 | 197.50 |
| 10/22/2026 21:15 | 100 | 197.50 |
| 10/22/2026 21:15 | 5 | 197.47 |
| 10/22/2026 21:15 | 95 | 197.47 |
| 10/22/2026 21:15 | 5 | 197.47 |
| 10/22/2026 21:15 | 100 | 197.47 |
| 10/22/2026 21:15 | 100 | 197.46 |
| 10/22/2026 21:15 | 105 | 197.46 |
| 10/22/2026 21:15 | 100 | 197.46 |
| 10/22/2026 21:15 | 40 | 197.46 |
| 10/22/2026 21:15 | 17 | 197.46 |
| 10/22/2026 21:15 | 57 | 197.45 |
| 10/22/2026 21:15 | 43 | 197.46 |
| 10/22/2026 21:15 | 10 | 197.44 |
| 10/22/2026 21:14 | 72 | 197.36 |
| 10/22/2026 21:14 | 11 | 197.36 |
| 10/22/2026 21:14 | 1 | 197.35 |
| 10/22/2026 21:14 | 1 | 197.37 |
| 10/22/2026 21:14 | 12 | 197.39 |
| 10/22/2026 21:14 | 60 | 197.40 |
| 10/22/2026 21:14 | 6 | 197.40 |
| 10/22/2026 21:14 | 11 | 197.43 |
| 10/22/2026 21:14 | 1 | 197.43 |
| 10/22/2026 21:14 | 11 | 197.44 |
| 10/22/2026 21:14 | 100 | 197.44 |
| 10/22/2026 21:14 | 100 | 197.45 |
| 10/22/2026 21:14 | 2 | 197.45 |
| 10/22/2026 21:14 | 12 | 197.45 |
| 10/22/2026 21:14 | 100 | 197.45 |
| 10/22/2026 21:14 | 1 | 197.52 |
| 10/22/2026 21:13 | 8 | 197.53 |
| 10/22/2026 21:13 | 100 | 197.56 |
| 10/22/2026 21:12 | 100 | 197.55 |
| 10/22/2026 21:12 | 4 | 197.55 |
| 10/22/2026 21:12 | 96 | 197.55 |
| 10/22/2026 21:12 | 65 | 197.55 |
| 10/22/2026 21:12 | 15 | 197.56 |
| 10/22/2026 21:12 | 6 | 197.56 |
| 10/22/2026 21:12 | 12 | 197.62 |
| 10/22/2026 21:11 | 20 | 197.70 |
| 10/22/2026 21:11 | 80 | 197.70 |
| 10/22/2026 21:11 | 100 | 197.74 |
| 10/22/2026 21:11 | 32 | 197.77 |
| 10/22/2026 21:11 | 100 | 197.78 |
| 10/22/2026 21:11 | 100 | 197.78 |
| 10/22/2026 21:11 | 100 | 197.79 |
| 10/22/2026 21:11 | 60 | 197.79 |
| 10/22/2026 21:11 | 40 | 197.79 |
| 10/22/2026 21:11 | 73 | 197.83 |
| 10/22/2026 21:11 | 27 | 197.83 |
| 10/22/2026 21:11 | 1 | 197.83 |
| 10/22/2026 21:11 | 100 | 197.80 |
| 10/22/2026 21:11 | 11 | 197.82 |
| 10/22/2026 21:11 | 78 | 197.82 |
| 10/22/2026 21:11 | 11 | 197.82 |
| 10/22/2026 21:11 | 100 | 197.83 |
| 10/22/2026 21:11 | 11 | 197.82 |
| 10/22/2026 21:11 | 100 | 197.83 |
| 10/22/2026 21:11 | 27 | 197.83 |
| 10/22/2026 21:11 | 33 | 197.83 |
| 10/22/2026 21:11 | 200 | 197.84 |
| 10/22/2026 21:10 | 1 | 197.88 |
| 10/22/2026 21:10 | 4 | 197.87 |
| 10/22/2026 21:10 | 84 | 197.88 |
| 10/22/2026 21:10 | 16 | 197.88 |
| 10/22/2026 21:10 | 100 | 197.88 |
| 10/22/2026 21:10 | 5 | 197.89 |
| 10/22/2026 21:10 | 4 | 197.98 |
| 10/22/2026 21:09 | 100 | 197.98 |
| 10/22/2026 21:09 | 54 | 197.98 |
| 10/22/2026 21:09 | 46 | 197.98 |
| 10/22/2026 21:09 | 99 | 197.98 |
| 10/22/2026 21:09 | 1 | 197.98 |
| 10/22/2026 21:09 | 100 | 197.97 |
| 10/22/2026 21:09 | 1 | 197.97 |
| 10/22/2026 21:09 | 9 | 197.96 |
| 10/22/2026 21:09 | 16 | 197.96 |
| 10/22/2026 21:08 | 100 | 197.87 |
| 10/22/2026 21:08 | 21 | 197.88 |
| 10/22/2026 21:08 | 8 | 197.88 |
| 10/22/2026 21:08 | 100 | 197.87 |
| 10/22/2026 21:08 | 40 | 197.87 |
| 10/22/2026 21:08 | 90 | 197.87 |
| 10/22/2026 21:08 | 5 | 197.86 |
| 10/22/2026 21:08 | 25 | 197.85 |
| 10/22/2026 21:08 | 1 | 197.85 |
| 10/22/2026 21:08 | 5 | 197.85 |
| 10/22/2026 21:08 | 40 | 197.72 |
| 10/22/2026 21:07 | 11 | 197.75 |
| 10/22/2026 21:07 | 25 | 197.74 |
| 10/22/2026 21:07 | 100 | 197.79 |
| 10/22/2026 21:07 | 30 | 197.76 |
| 10/22/2026 21:07 | 88 | 197.76 |
| 10/22/2026 21:07 | 12 | 197.76 |
| 10/22/2026 21:07 | 5 | 197.70 |
| 10/22/2026 21:06 | 100 | 197.65 |
| 10/22/2026 21:06 | 100 | 197.65 |
| 10/22/2026 21:06 | 100 | 197.65 |
| 10/22/2026 21:06 | 20 | 197.65 |
| 10/22/2026 21:06 | 85 | 197.65 |
| 10/22/2026 21:06 | 100 | 197.65 |
| 10/22/2026 21:06 | 68 | 197.67 |
| 10/22/2026 21:06 | 97 | 197.68 |
| 10/22/2026 21:06 | 3 | 197.68 |
| 10/22/2026 21:06 | 100 | 197.645 |
| 10/22/2026 21:06 | 42 | 197.66 |
| 10/22/2026 21:06 | 100 | 197.66 |
| 10/22/2026 21:06 | 70 | 197.65 |
| 10/22/2026 21:06 | 32 | 197.60 |
| 10/22/2026 21:06 | 5 | 197.64 |
| 10/22/2026 21:06 | 9 | 197.64 |
| 10/22/2026 21:06 | 1 | 197.64 |
| 10/22/2026 21:06 | 11 | 197.63 |
| 10/22/2026 21:05 | 35 | 197.51 |
| 10/22/2026 21:05 | 25 | 197.52 |
| 10/22/2026 21:05 | 1 | 197.54 |
| 10/22/2026 21:05 | 100 | 197.54 |
| 10/22/2026 21:05 | 1 | 197.54 |
| 10/22/2026 21:05 | 1 | 197.52 |
| 10/22/2026 21:05 | 1 | 197.52 |
| 10/22/2026 21:05 | 1 | 197.505 |
| 10/22/2026 21:05 | 83 | 197.50 |
| 10/22/2026 21:05 | 17 | 197.50 |
| 10/22/2026 21:05 | 5 | 197.49 |
| 10/22/2026 21:04 | 100 | 197.44 |
| 10/22/2026 21:04 | 36 | 197.44 |
| 10/22/2026 21:04 | 64 | 197.44 |
| 10/22/2026 21:04 | 1 | 197.44 |
| 10/22/2026 21:04 | 33 | 197.44 |
| 10/22/2026 21:04 | 36 | 197.44 |
| 10/22/2026 21:04 | 64 | 197.44 |
| 10/22/2026 21:04 | 50 | 197.45 |
| 10/22/2026 21:04 | 2 | 197.50 |
| 10/22/2026 21:04 | 2 | 197.50 |
| 10/22/2026 21:04 | 2 | 197.50 |
| 10/22/2026 21:04 | 2 | 197.50 |
| 10/22/2026 21:03 | 19 | 197.47 |
| 10/22/2026 21:03 | 25 | 197.44 |
| 10/22/2026 21:02 | 100 | 197.48 |
| 10/22/2026 21:02 | 4 | 197.46 |
| 10/22/2026 21:02 | 8 | 197.46 |
| 10/22/2026 21:02 | 2 | 197.46 |
| 10/22/2026 21:02 | 24 | 197.46 |
| 10/22/2026 21:02 | 76 | 197.46 |
| 10/22/2026 21:02 | 6 | 197.45 |
| 10/22/2026 21:02 | 22 | 197.36 |
| 10/22/2026 21:02 | 8 | 197.34 |
| 10/22/2026 21:02 | 92 | 197.35 |
| 10/22/2026 21:01 | 50 | 197.39 |
| 10/22/2026 21:01 | 8 | 197.35 |
| 10/22/2026 21:01 | 100 | 197.38 |
| 10/22/2026 21:01 | 100 | 197.38 |
| 10/22/2026 21:01 | 21 | 197.40 |
| 10/22/2026 21:01 | 39 | 197.40 |
| 10/22/2026 21:01 | 61 | 197.40 |
| 10/22/2026 21:01 | 100 | 197.41 |
| 10/22/2026 21:01 | 30 | 197.41 |
| 10/22/2026 21:01 | 100 | 197.42 |
| 10/22/2026 21:00 | 100 | 197.47 |
| 10/22/2026 21:00 | 7 | 197.45 |
| 10/22/2026 21:00 | 2 | 197.45 |
| 10/22/2026 21:00 | 50 | 197.45 |
| 10/22/2026 21:00 | 2 | 197.385 |
| 10/22/2026 21:00 | 50 | 197.43 |
| 10/22/2026 21:00 | 40 | 197.43 |
| 10/22/2026 21:00 | 15 | 197.42 |
| 10/22/2026 21:00 | 10 | 197.42 |
| 10/22/2026 21:00 | 20 | 197.42 |
| 10/22/2026 21:00 | 10 | 197.42 |
| 10/22/2026 21:00 | 2 | 197.365 |
| 10/22/2026 20:59 | 65 | 197.36 |
| 10/22/2026 20:59 | 27 | 197.37 |
| 10/22/2026 20:59 | 1 | 197.37 |
| 10/22/2026 20:59 | 5 | 197.37 |
| 10/22/2026 20:59 | 73 | 197.37 |
| 10/22/2026 20:58 | 1 | 197.37 |
| 10/22/2026 20:58 | 1 | 197.38 |
| 10/22/2026 20:58 | 1 | 197.39 |
| 10/22/2026 20:57 | 1 | 197.40 |
| 10/22/2026 20:57 | 44 | 197.43 |
| 10/22/2026 20:57 | 56 | 197.43 |
| 10/22/2026 20:57 | 61 | 197.43 |
| 10/22/2026 20:57 | 39 | 197.43 |
| 10/22/2026 20:57 | 17 | 197.43 |
| 10/22/2026 20:56 | 2 | 197.44 |
| 10/22/2026 20:56 | 44 | 197.44 |
| 10/22/2026 20:56 | 73 | 197.44 |
| 10/22/2026 20:56 | 75 | 197.49 |
| 10/22/2026 20:56 | 55 | 197.50 |
| 10/22/2026 20:56 | 25 | 197.50 |
| 10/22/2026 20:56 | 20 | 197.50 |
| 10/22/2026 20:55 | 95 | 197.50 |
| 10/22/2026 20:55 | 135 | 197.50 |
| 10/22/2026 20:55 | 100 | 197.50 |
| 10/22/2026 20:55 | 5 | 197.50 |
| 10/22/2026 20:55 | 78 | 197.47 |
| 10/22/2026 20:55 | 5 | 197.43 |
| 10/22/2026 20:55 | 20 | 197.43 |
| 10/22/2026 20:55 | 180 | 197.43 |
| 10/22/2026 20:55 | 100 | 197.43 |
| 10/22/2026 20:55 | 25 | 197.42 |
| 10/22/2026 20:55 | 100 | 197.37 |
| 10/22/2026 20:55 | 40 | 197.37 |
| 10/22/2026 20:55 | 2 | 197.37 |
| 10/22/2026 20:55 | 100 | 197.37 |
| 10/22/2026 20:55 | 98 | 197.37 |
| 10/22/2026 20:55 | 15 | 197.37 |
| 10/22/2026 20:55 | 100 | 197.37 |
| 10/22/2026 20:55 | 21 | 197.38 |
| 10/22/2026 20:55 | 21 | 197.38 |
| 10/22/2026 20:54 | 100 | 197.44 |
| 10/22/2026 20:54 | 11 | 197.42 |
| 10/22/2026 20:54 | 74 | 197.36 |
| 10/22/2026 20:54 | 1 | 197.36 |
| 10/22/2026 20:54 | 5 | 197.36 |
| 10/22/2026 20:54 | 20 | 197.36 |
| 10/22/2026 20:53 | 1 | 197.30 |
| 10/22/2026 20:53 | 100 | 197.30 |
| 10/22/2026 20:53 | 100 | 197.31 |
| 10/22/2026 20:53 | 1 | 197.33 |
| 10/22/2026 20:53 | 1 | 197.33 |
| 10/22/2026 20:53 | 200 | 197.31 |
| 10/22/2026 20:53 | 1 | 197.31 |
| 10/22/2026 20:53 | 1 | 197.29 |
| 10/22/2026 20:53 | 4 | 197.23 |
| 10/22/2026 20:53 | 100 | 197.21 |
| 10/22/2026 20:53 | 100 | 197.21 |
| 10/22/2026 20:53 | 5 | 197.19 |
| 10/22/2026 20:53 | 1 | 197.18 |
| 10/22/2026 20:53 | 87 | 197.15 |
| 10/22/2026 20:53 | 13 | 197.15 |
| 10/22/2026 20:52 | 100 | 197.13 |
| 10/22/2026 20:51 | 1 | 197.04 |
| 10/22/2026 20:51 | 20 | 197.05 |
| 10/22/2026 20:51 | 38 | 197.05 |
| 10/22/2026 20:51 | 31 | 197.07 |
| 10/22/2026 20:49 | 74 | 197.16 |
| 10/22/2026 20:49 | 8 | 197.16 |
| 10/22/2026 20:49 | 100 | 197.15 |
| 10/22/2026 20:49 | 60 | 197.04 |
| 10/22/2026 20:49 | 40 | 197.04 |
| 10/22/2026 20:48 | 100 | 197.115 |
| 10/22/2026 20:48 | 18 | 197.10 |
| 10/22/2026 20:48 | 2 | 197.10 |
| 10/22/2026 20:48 | 100 | 197.06 |
| 10/22/2026 20:48 | 32 | 197.06 |
| 10/22/2026 20:48 | 31 | 197.06 |
| 10/22/2026 20:48 | 100 | 197.07 |
| 10/22/2026 20:48 | 100 | 197.07 |
| 10/22/2026 20:48 | 100 | 197.07 |
| 10/22/2026 20:48 | 100 | 197.07 |
| 10/22/2026 20:48 | 17 | 197.08 |
| 10/22/2026 20:48 | 11 | 197.08 |
| 10/22/2026 20:48 | 100 | 197.08 |
| 10/22/2026 20:47 | 100 | 197.12 |
| 10/22/2026 20:47 | 100 | 197.12 |
| 10/22/2026 20:45 | 1 | 197.04 |
| 10/22/2026 20:45 | 38 | 197.04 |
| 10/22/2026 20:45 | 20 | 197.01 |
| 10/22/2026 20:45 | 3 | 197.01 |
| 10/22/2026 20:45 | 5 | 197.01 |
| 10/22/2026 20:45 | 22 | 197.01 |
| 10/22/2026 20:45 | 20 | 197.01 |
| 10/22/2026 20:45 | 180 | 197.01 |
| 10/22/2026 20:45 | 57 | 196.99 |
| 10/22/2026 20:45 | 43 | 196.99 |
| 10/22/2026 20:45 | 2 | 196.93 |
| 10/22/2026 20:45 | 23 | 196.93 |
| 10/22/2026 20:45 | 100 | 196.90 |
| 10/22/2026 20:45 | 40 | 196.86 |
| 10/22/2026 20:45 | 23 | 196.84 |
| 10/22/2026 20:45 | 1 | 196.83 |
| 10/22/2026 20:44 | 44 | 196.80 |
| 10/22/2026 20:44 | 40 | 196.77 |
| 10/22/2026 20:44 | 100 | 196.79 |
| 10/22/2026 20:44 | 60 | 196.81 |
| 10/22/2026 20:44 | 11 | 196.82 |
| 10/22/2026 20:44 | 63 | 196.82 |
| 10/22/2026 20:44 | 7 | 196.82 |
| 10/22/2026 20:44 | 47 | 196.82 |
| 10/22/2026 20:44 | 6 | 196.82 |
| 10/22/2026 20:44 | 100 | 196.83 |
| 10/22/2026 20:43 | 1 | 196.85 |
| 10/22/2026 20:43 | 143 | 196.87 |
| 10/22/2026 20:43 | 1 | 196.89 |
| 10/22/2026 20:42 | 50 | 196.97 |
| 10/22/2026 20:42 | 25 | 196.97 |
| 10/22/2026 20:42 | 25 | 196.96 |
| 10/22/2026 20:42 | 25 | 196.98 |
| 10/22/2026 20:42 | 100 | 196.98 |
| 10/22/2026 20:42 | 20 | 196.97 |
| 10/22/2026 20:41 | 1 | 196.87 |
| 10/22/2026 20:41 | 1 | 196.89 |
| 10/22/2026 20:41 | 3 | 196.91 |
| 10/22/2026 20:41 | 80 | 196.93 |
| 10/22/2026 20:41 | 5 | 196.94 |
| 10/22/2026 20:41 | 18 | 196.95 |
| 10/22/2026 20:41 | 2 | 196.95 |
| 10/22/2026 20:41 | 67 | 197.00 |
| 10/22/2026 20:41 | 8 | 197.00 |
| 10/22/2026 20:41 | 25 | 197.00 |
| 10/22/2026 20:41 | 3 | 196.99 |
| 10/22/2026 20:41 | 3 | 197.00 |
| 10/22/2026 20:41 | 100 | 197.00 |
| 10/22/2026 20:41 | 100 | 197.01 |
| 10/22/2026 20:41 | 11 | 197.02 |
| 10/22/2026 20:39 | 100 | 197.08 |
| 10/22/2026 20:39 | 100 | 197.08 |
| 10/22/2026 20:39 | 25 | 197.08 |
| 10/22/2026 20:39 | 18 | 197.08 |
| 10/22/2026 20:39 | 54 | 197.08 |
| 10/22/2026 20:39 | 46 | 197.08 |
| 10/22/2026 20:39 | 1 | 197.07 |
| 10/22/2026 20:39 | 200 | 197.07 |
| 10/22/2026 20:39 | 100 | 197.05 |
| 10/22/2026 20:39 | 2 | 197.01 |
| 10/22/2026 20:39 | 100 | 197.01 |
| 10/22/2026 20:39 | 100 | 197.00 |
| 10/22/2026 20:39 | 1 | 197.00 |
| 10/22/2026 20:39 | 42 | 197.00 |
| 10/22/2026 20:39 | 58 | 197.00 |
| 10/22/2026 20:39 | 40 | 196.98 |
| 10/22/2026 20:39 | 44 | 196.98 |
| 10/22/2026 20:39 | 16 | 196.98 |
| 10/22/2026 20:39 | 23 | 196.98 |
| 10/22/2026 20:39 | 100 | 196.98 |
| 10/22/2026 20:39 | 53 | 196.98 |
| 10/22/2026 20:39 | 47 | 196.98 |
| 10/22/2026 20:39 | 1 | 196.96 |
| 10/22/2026 20:38 | 100 | 196.92 |
| 10/22/2026 20:37 | 3 | 196.95 |
| 10/22/2026 20:37 | 1 | 196.97 |
| 10/22/2026 20:37 | 25 | 196.97 |
| 10/22/2026 20:37 | 100 | 196.98 |
| 10/22/2026 20:37 | 1 | 197.00 |
| 10/22/2026 20:37 | 1 | 197.02 |
| 10/22/2026 20:37 | 11 | 197.04 |
| 10/22/2026 20:37 | 100 | 197.04 |
| 10/22/2026 20:37 | 68 | 197.05 |
| 10/22/2026 20:37 | 7 | 197.05 |
| 10/22/2026 20:37 | 2 | 197.06 |
| 10/22/2026 20:37 | 100 | 197.07 |
| 10/22/2026 20:36 | 100 | 197.06 |
| 10/22/2026 20:36 | 60 | 197.07 |
| 10/22/2026 20:36 | 62 | 197.08 |
| 10/22/2026 20:36 | 38 | 197.08 |
| 10/22/2026 20:36 | 40 | 197.10 |
| 10/22/2026 20:36 | 11 | 197.10 |
| 10/22/2026 20:36 | 100 | 197.11 |
| 10/22/2026 20:36 | 67 | 197.12 |
| 10/22/2026 20:36 | 33 | 197.12 |
| 10/22/2026 20:36 | 100 | 197.12 |
| 10/22/2026 20:36 | 14 | 197.12 |
| 10/22/2026 20:34 | 2 | 197.20 |
| 10/22/2026 20:34 | 6 | 197.21 |
| 10/22/2026 20:34 | 1 | 197.22 |
| 10/22/2026 20:34 | 1 | 197.24 |
| 10/22/2026 20:34 | 200 | 197.25 |
| 10/22/2026 20:33 | 100 | 197.27 |
| 10/22/2026 20:33 | 2 | 197.24 |
| 10/22/2026 20:33 | 9 | 197.28 |
| 10/22/2026 20:33 | 2 | 197.235 |
| 10/22/2026 20:32 | 100 | 197.29 |
| 10/22/2026 20:32 | 100 | 197.29 |
| 10/22/2026 20:32 | 200 | 197.31 |
| 10/22/2026 20:32 | 2 | 197.30 |
| 10/22/2026 20:31 | 1 | 197.35 |
| 10/22/2026 20:31 | 3 | 197.37 |
| 10/22/2026 20:31 | 8 | 197.37 |
| 10/22/2026 20:31 | 89 | 197.37 |
| 10/22/2026 20:31 | 67 | 197.42 |
| 10/22/2026 20:31 | 1 | 197.42 |
| 10/22/2026 20:31 | 1 | 197.42 |
| 10/22/2026 20:31 | 11 | 197.42 |
| 10/22/2026 20:31 | 84 | 197.43 |
| 10/22/2026 20:31 | 100 | 197.46 |
| 10/22/2026 20:31 | 22 | 197.46 |
| 10/22/2026 20:31 | 11 | 197.46 |
| 10/22/2026 20:31 | 100 | 197.47 |
| 10/22/2026 20:31 | 100 | 197.48 |
| 10/22/2026 20:31 | 100 | 197.48 |
| 10/22/2026 20:30 | 100 | 197.53 |
| 10/22/2026 20:30 | 100 | 197.535 |
| 10/22/2026 20:29 | 1 | 197.54 |
| 10/22/2026 20:29 | 1 | 197.54 |
| 10/22/2026 20:29 | 100 | 197.54 |
| 10/22/2026 20:29 | 100 | 197.54 |
| 10/22/2026 20:28 | 100 | 197.49 |
| 10/22/2026 20:28 | 1 | 197.48 |
| 10/22/2026 20:28 | 1 | 197.48 |
| 10/22/2026 20:28 | 34 | 197.45 |
| 10/22/2026 20:28 | 32 | 197.45 |
| 10/22/2026 20:28 | 100 | 197.45 |
| 10/22/2026 20:28 | 6 | 197.45 |
| 10/22/2026 20:28 | 100 | 197.46 |
| 10/22/2026 20:28 | 100 | 197.47 |
| 10/22/2026 20:28 | 100 | 197.47 |
| 10/22/2026 20:28 | 18 | 197.48 |
| 10/22/2026 20:28 | 2 | 197.48 |
| 10/22/2026 20:28 | 100 | 197.48 |
| 10/22/2026 20:28 | 1 | 197.52 |
| 10/22/2026 20:28 | 5 | 197.53 |
| 10/22/2026 20:28 | 1 | 197.54 |
| 10/22/2026 20:28 | 100 | 197.55 |
| 10/22/2026 20:28 | 100 | 197.56 |
| 10/22/2026 20:27 | 5 | 197.615 |
| 10/22/2026 20:27 | 1 | 197.62 |
| 10/22/2026 20:27 | 1 | 197.62 |
| 10/22/2026 20:27 | 2 | 197.62 |
| 10/22/2026 20:27 | 17 | 197.62 |
| 10/22/2026 20:27 | 17 | 197.62 |
| 10/22/2026 20:27 | 6 | 197.61 |
| 10/22/2026 20:27 | 100 | 197.60 |
| 10/22/2026 20:27 | 100 | 197.59 |
| 10/22/2026 20:27 | 100 | 197.59 |
| 10/22/2026 20:27 | 69 | 197.57 |
| 10/22/2026 20:27 | 31 | 197.57 |
| 10/22/2026 20:26 | 75 | 197.55 |
| 10/22/2026 20:26 | 25 | 197.54 |
| 10/22/2026 20:25 | 1 | 197.53 |
| 10/22/2026 20:25 | 67 | 197.52 |
| 10/22/2026 20:25 | 40 | 197.47 |
| 10/22/2026 20:25 | 1 | 197.47 |
| 10/22/2026 20:25 | 38 | 197.48 |
| 10/22/2026 20:25 | 62 | 197.48 |
| 10/22/2026 20:24 | 6 | 197.51 |
| 10/22/2026 20:24 | 12 | 197.52 |
| 10/22/2026 20:24 | 100 | 197.53 |
| 10/22/2026 20:24 | 33 | 197.55 |
| 10/22/2026 20:24 | 1 | 197.565 |
| 10/22/2026 20:24 | 1 | 197.565 |
| 10/22/2026 20:24 | 1 | 197.565 |
| 10/22/2026 20:24 | 1 | 197.565 |
| 10/22/2026 20:24 | 1 | 197.57 |
| 10/22/2026 20:24 | 67 | 197.55 |
| 10/22/2026 20:24 | 1 | 197.56 |
| 10/22/2026 20:24 | 10 | 197.61 |
| 10/22/2026 20:24 | 100 | 197.62 |
| 10/22/2026 20:24 | 1 | 197.62 |
| 10/22/2026 20:23 | 25 | 197.64 |
| 10/22/2026 20:22 | 22 | 197.66 |
| 10/22/2026 20:22 | 22 | 197.67 |
| 10/22/2026 20:22 | 2 | 197.67 |
| 10/22/2026 20:22 | 20 | 197.67 |
| 10/22/2026 20:22 | 80 | 197.67 |
| 10/22/2026 20:22 | 20 | 197.67 |
| 10/22/2026 20:22 | 1 | 197.68 |
| 10/22/2026 20:22 | 100 | 197.68 |
| 10/22/2026 20:22 | 11 | 197.68 |
| 10/22/2026 20:22 | 55 | 197.70 |
| 10/22/2026 20:22 | 40 | 197.70 |
| 10/22/2026 20:22 | 22 | 197.70 |
| 10/22/2026 20:22 | 58 | 197.70 |
| 10/22/2026 20:22 | 100 | 197.71 |
| 10/22/2026 20:22 | 8 | 197.82 |
| 10/22/2026 20:22 | 100 | 197.79 |
| 10/22/2026 20:22 | 1 | 197.79 |
| 10/22/2026 20:21 | 100 | 197.75 |
| 10/22/2026 20:21 | 100 | 197.77 |
| 10/22/2026 20:20 | 8 | 197.74 |
| 10/22/2026 20:19 | 4 | 197.77 |
| 10/22/2026 20:19 | 6 | 197.76 |
| 10/22/2026 20:19 | 1 | 197.75 |
| 10/22/2026 20:19 | 2 | 197.75 |
| 10/22/2026 20:19 | 1 | 197.73 |
| 10/22/2026 20:19 | 61 | 197.75 |
| 10/22/2026 20:19 | 60 | 197.76 |
| 10/22/2026 20:19 | 25 | 197.78 |
| 10/22/2026 20:19 | 2 | 197.82 |
| 10/22/2026 20:19 | 100 | 197.77 |
| 10/22/2026 20:19 | 200 | 197.77 |
| 10/22/2026 20:18 | 6 | 197.815 |
| 10/22/2026 20:18 | 6 | 197.85 |
| 10/22/2026 20:18 | 6 | 197.86 |
| 10/22/2026 20:18 | 7 | 197.85 |
| 10/22/2026 20:18 | 146 | 197.84 |
| 10/22/2026 20:18 | 64 | 197.80 |
| 10/22/2026 20:18 | 36 | 197.80 |
| 10/22/2026 20:18 | 1 | 197.79 |
| 10/22/2026 20:17 | 66 | 197.76 |
| 10/22/2026 20:17 | 100 | 197.76 |
| 10/22/2026 20:17 | 100 | 197.76 |
| 10/22/2026 20:17 | 50 | 197.76 |
| 10/22/2026 20:17 | 50 | 197.76 |
| 10/22/2026 20:17 | 100 | 197.78 |
| 10/22/2026 20:17 | 100 | 197.80 |
| 10/22/2026 20:17 | 100 | 197.80 |
| 10/22/2026 20:17 | 100 | 197.80 |
| 10/22/2026 20:17 | 11 | 197.80 |
| 10/22/2026 20:17 | 11 | 197.80 |
| 10/22/2026 20:17 | 31 | 197.81 |
| 10/22/2026 20:17 | 4 | 197.81 |
| 10/22/2026 20:17 | 100 | 197.81 |
| 10/22/2026 20:17 | 100 | 197.85 |
| 10/22/2026 20:16 | 100 | 197.86 |
| 10/22/2026 20:15 | 6 | 197.81 |
| 10/22/2026 20:14 | 100 | 197.91 |
| 10/22/2026 20:14 | 18 | 197.88 |
| 10/22/2026 20:14 | 7 | 197.88 |
| 10/22/2026 20:14 | 2 | 197.88 |
| 10/22/2026 20:14 | 6 | 197.87 |
| 10/22/2026 20:13 | 2 | 197.85 |
| 10/22/2026 20:13 | 100 | 197.83 |
| 10/22/2026 20:13 | 5 | 197.81 |
| 10/22/2026 20:13 | 1 | 197.81 |
| 10/22/2026 20:13 | 100 | 197.81 |
| 10/22/2026 20:13 | 1 | 197.80 |
| 10/22/2026 20:13 | 1 | 197.76 |
| 10/22/2026 20:13 | 100 | 197.74 |
| 10/22/2026 20:12 | 100 | 197.72 |
| 10/22/2026 20:12 | 5 | 197.72 |
| 10/22/2026 20:12 | 5 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 5 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.72 |
| 10/22/2026 20:12 | 1 | 197.70 |
| 10/22/2026 20:12 | 1 | 197.70 |
| 10/22/2026 20:12 | 100 | 197.71 |
| 10/22/2026 20:12 | 14 | 197.71 |
| 10/22/2026 20:12 | 58 | 197.71 |
| 10/22/2026 20:12 | 41 | 197.71 |
| 10/22/2026 20:12 | 1 | 197.71 |
| 10/22/2026 20:11 | 1 | 197.71 |
| 10/22/2026 20:11 | 1 | 197.73 |
| 10/22/2026 20:11 | 4 | 197.75 |
| 10/22/2026 20:11 | 100 | 197.75 |
| 10/22/2026 20:11 | 100 | 197.75 |
| 10/22/2026 20:11 | 3 | 197.75 |
| 10/22/2026 20:11 | 91 | 197.75 |
| 10/22/2026 20:11 | 9 | 197.75 |
| 10/22/2026 20:11 | 54 | 197.75 |
| 10/22/2026 20:10 | 5 | 197.75 |
| 10/22/2026 20:10 | 41 | 197.75 |
| 10/22/2026 20:10 | 6 | 197.80 |
| 10/22/2026 20:10 | 1 | 197.80 |
| 10/22/2026 20:10 | 99 | 197.80 |
| 10/22/2026 20:10 | 1 | 197.80 |
| 10/22/2026 20:09 | 97 | 197.74 |
| 10/22/2026 20:09 | 11 | 197.74 |
| 10/22/2026 20:09 | 87 | 197.74 |
| 10/22/2026 20:09 | 9 | 197.74 |
| 10/22/2026 20:09 | 4 | 197.74 |
| 10/22/2026 20:09 | 2 | 197.75 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.75 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:09 | 1 | 197.77 |
| 10/22/2026 20:08 | 1 | 197.77 |
| 10/22/2026 20:08 | 1 | 197.78 |
| 10/22/2026 20:08 | 2 | 197.77 |
| 10/22/2026 20:08 | 11 | 197.76 |
| 10/22/2026 20:08 | 100 | 197.77 |
| 10/22/2026 20:08 | 54 | 197.77 |
| 10/22/2026 20:08 | 46 | 197.77 |
| 10/22/2026 20:08 | 99 | 197.85 |
| 10/22/2026 20:08 | 100 | 197.85 |
| 10/22/2026 20:07 | 1 | 197.80 |
| 10/22/2026 20:07 | 22 | 197.86 |
| 10/22/2026 20:06 | 44 | 197.78 |
| 10/22/2026 20:06 | 56 | 197.78 |
| 10/22/2026 20:06 | 74 | 197.78 |
| 10/22/2026 20:06 | 26 | 197.78 |
| 10/22/2026 20:06 | 76 | 197.79 |
| 10/22/2026 20:06 | 24 | 197.79 |
| 10/22/2026 20:06 | 100 | 197.78 |
| 10/22/2026 20:06 | 63 | 197.74 |
| 10/22/2026 20:06 | 100 | 197.78 |
| 10/22/2026 20:06 | 7 | 197.79 |
| 10/22/2026 20:06 | 2 | 197.79 |
| 10/22/2026 20:06 | 3 | 197.76 |
| 10/22/2026 20:06 | 100 | 197.75 |
| 10/22/2026 20:06 | 2 | 197.70 |
| 10/22/2026 20:06 | 5 | 197.67 |
| 10/22/2026 20:06 | 38 | 197.67 |
| 10/22/2026 20:06 | 138 | 197.67 |
| 10/22/2026 20:06 | 100 | 197.67 |
| 10/22/2026 20:06 | 200 | 197.67 |
| 10/22/2026 20:06 | 100 | 197.67 |
| 10/22/2026 20:06 | 1 | 197.64 |
| 10/22/2026 20:06 | 100 | 197.63 |
| 10/22/2026 20:05 | 3 | 197.61 |
| 10/22/2026 20:05 | 3 | 197.61 |
| 10/22/2026 20:05 | 39 | 197.61 |
| 10/22/2026 20:05 | 161 | 197.61 |
| 10/22/2026 20:05 | 45 | 197.66 |
| 10/22/2026 20:05 | 13 | 197.62 |
| 10/22/2026 20:05 | 1 | 197.64 |
| 10/22/2026 20:05 | 2 | 197.64 |
| 10/22/2026 20:04 | 55 | 197.62 |
| 10/22/2026 20:04 | 3 | 197.62 |
| 10/22/2026 20:04 | 23 | 197.60 |
| 10/22/2026 20:04 | 100 | 197.60 |
| 10/22/2026 20:04 | 98 | 197.60 |
| 10/22/2026 20:04 | 1 | 197.59 |
| 10/22/2026 20:04 | 2 | 197.60 |
| 10/22/2026 20:03 | 1 | 197.54 |
| 10/22/2026 20:03 | 100 | 197.54 |
| 10/22/2026 20:03 | 100 | 197.54 |
| 10/22/2026 20:03 | 10 | 197.53 |
| 10/22/2026 20:03 | 1 | 197.54 |
| 10/22/2026 20:03 | 3 | 197.54 |
| 10/22/2026 20:03 | 6 | 197.54 |
| 10/22/2026 20:03 | 2 | 197.54 |
| 10/22/2026 20:03 | 60 | 197.54 |
| 10/22/2026 20:02 | 1 | 197.54 |
| 10/22/2026 20:02 | 16 | 197.57 |
| 10/22/2026 20:02 | 37 | 197.54 |
| 10/22/2026 20:02 | 3 | 197.57 |
| 10/22/2026 20:02 | 1 | 197.58 |
| 10/22/2026 20:02 | 100 | 197.58 |
| 10/22/2026 20:01 | 1 | 197.56 |
| 10/22/2026 20:01 | 20 | 197.56 |
| 10/22/2026 20:01 | 100 | 197.56 |
| 10/22/2026 20:01 | 25 | 197.56 |
| 10/22/2026 20:01 | 75 | 197.56 |
| 10/22/2026 20:01 | 1 | 197.57 |
| 10/22/2026 20:01 | 2 | 197.57 |
| 10/22/2026 20:01 | 40 | 197.57 |
| 10/22/2026 20:01 | 25 | 197.60 |
| 10/22/2026 20:01 | 42 | 197.60 |
| 10/22/2026 20:01 | 100 | 197.59 |
| 10/22/2026 20:01 | 3 | 197.61 |
| 10/22/2026 20:01 | 59 | 197.61 |
| 10/22/2026 20:01 | 3 | 197.61 |
| 10/22/2026 20:01 | 67 | 197.62 |
| 10/22/2026 20:01 | 100 | 197.63 |
| 10/22/2026 20:01 | 100 | 197.63 |
| 10/22/2026 20:01 | 1 | 197.63 |
| 10/22/2026 20:01 | 3 | 197.63 |
| 10/22/2026 20:01 | 3 | 197.63 |
| 10/22/2026 20:01 | 8 | 197.63 |
| 10/22/2026 20:01 | 20 | 197.63 |
| 10/22/2026 20:01 | 72 | 197.63 |
| 10/22/2026 20:01 | 2 | 197.64 |
| 10/22/2026 20:01 | 40 | 197.64 |
| 10/22/2026 20:00 | 1 | 197.69 |
| 10/22/2026 20:00 | 39 | 197.69 |
| 10/22/2026 20:00 | 100 | 197.65 |
| 10/22/2026 20:00 | 6 | 197.65 |
| 10/22/2026 20:00 | 1 | 197.64 |
| 10/22/2026 19:59 | 1 | 197.63 |
| 10/22/2026 19:59 | 2 | 197.55 |
| 10/22/2026 19:59 | 25 | 197.60 |
| 10/22/2026 19:59 | 5 | 197.60 |
| 10/22/2026 19:59 | 19 | 197.57 |
| 10/22/2026 19:59 | 1 | 197.57 |
| 10/22/2026 19:59 | 1 | 197.61 |
| 10/22/2026 19:59 | 3 | 197.59 |
| 10/22/2026 19:59 | 3 | 197.60 |
| 10/22/2026 19:59 | 3 | 197.60 |
| 10/22/2026 19:59 | 2 | 197.61 |
| 10/22/2026 19:59 | 100 | 197.61 |
| 10/22/2026 19:59 | 70 | 197.61 |
| 10/22/2026 19:59 | 100 | 197.61 |
| 10/22/2026 19:59 | 1 | 197.61 |
| 10/22/2026 19:59 | 3 | 197.61 |
| 10/22/2026 19:58 | 1 | 197.65 |
| 10/22/2026 19:58 | 1 | 197.59 |
| 10/22/2026 19:58 | 26 | 197.58 |
| 10/22/2026 19:58 | 100 | 197.58 |
| 10/22/2026 19:58 | 100 | 197.58 |
| 10/22/2026 19:57 | 60 | 197.58 |
| 10/22/2026 19:56 | 4 | 197.59 |
| 10/22/2026 19:56 | 100 | 197.59 |
| 10/22/2026 19:56 | 4 | 197.59 |
| 10/22/2026 19:56 | 3 | 197.62 |
| 10/22/2026 19:56 | 100 | 197.62 |
| 10/22/2026 19:56 | 100 | 197.60 |
| 10/22/2026 19:56 | 63 | 197.60 |
| 10/22/2026 19:56 | 37 | 197.60 |
| 10/22/2026 19:56 | 4 | 197.59 |
| 10/22/2026 19:55 | 100 | 197.52 |
| 10/22/2026 19:55 | 3 | 197.52 |
| 10/22/2026 19:55 | 3 | 197.52 |
| 10/22/2026 19:55 | 100 | 197.55 |
| 10/22/2026 19:55 | 100 | 197.51 |
| 10/22/2026 19:55 | 100 | 197.51 |
| 10/22/2026 19:54 | 4 | 197.49 |
| 10/22/2026 19:54 | 10 | 197.41 |
| 10/22/2026 19:54 | 41 | 197.42 |
| 10/22/2026 19:54 | 15 | 197.42 |
| 10/22/2026 19:54 | 63 | 197.42 |
| 10/22/2026 19:54 | 20 | 197.43 |
| 10/22/2026 19:54 | 31 | 197.44 |
| 10/22/2026 19:54 | 69 | 197.44 |
| 10/22/2026 19:54 | 11 | 197.44 |
| 10/22/2026 19:54 | 20 | 197.44 |
| 10/22/2026 19:54 | 100 | 197.46 |
| 10/22/2026 19:54 | 22 | 197.46 |
| 10/22/2026 19:54 | 100 | 197.46 |
| 10/22/2026 19:54 | 10 | 197.47 |
| 10/22/2026 19:53 | 20 | 197.48 |
| 10/22/2026 19:53 | 9 | 197.48 |
| 10/22/2026 19:53 | 11 | 197.48 |
| 10/22/2026 19:53 | 100 | 197.54 |
| 10/22/2026 19:53 | 1 | 197.51 |
| 10/22/2026 19:52 | 7 | 197.47 |
| 10/22/2026 19:52 | 100 | 197.49 |
| 10/22/2026 19:52 | 8 | 197.49 |
| 10/22/2026 19:52 | 3 | 197.49 |
| 10/22/2026 19:52 | 98 | 197.49 |
| 10/22/2026 19:52 | 7 | 197.50 |
| 10/22/2026 19:52 | 1 | 197.52 |
| 10/22/2026 19:51 | 2 | 197.49 |
| 10/22/2026 19:51 | 6 | 197.49 |
| 10/22/2026 19:51 | 3 | 197.50 |
| 10/22/2026 19:51 | 157 | 197.55 |
| 10/22/2026 19:51 | 49 | 197.55 |
| 10/22/2026 19:51 | 31 | 197.53 |
| 10/22/2026 19:51 | 100 | 197.51 |
| 10/22/2026 19:51 | 165 | 197.51 |
| 10/22/2026 19:51 | 198 | 197.51 |
| 10/22/2026 19:51 | 3 | 197.51 |
| 10/22/2026 19:51 | 3 | 197.51 |
| 10/22/2026 19:51 | 100 | 197.51 |
| 10/22/2026 19:51 | 5 | 197.54 |
| 10/22/2026 19:50 | 41 | 197.57 |
| 10/22/2026 19:50 | 100 | 197.56 |
| 10/22/2026 19:50 | 1 | 197.56 |
| 10/22/2026 19:50 | 6 | 197.56 |
| 10/22/2026 19:50 | 100 | 197.56 |
| 10/22/2026 19:50 | 3 | 197.55 |
| 10/22/2026 19:49 | 76 | 197.55 |
| 10/22/2026 19:49 | 80 | 197.50 |
| 10/22/2026 19:49 | 100 | 197.50 |
| 10/22/2026 19:49 | 3 | 197.50 |
| 10/22/2026 19:49 | 3 | 197.50 |
| 10/22/2026 19:48 | 18 | 197.52 |
| 10/22/2026 19:48 | 6 | 197.52 |
| 10/22/2026 19:48 | 54 | 197.52 |
| 10/22/2026 19:47 | 40 | 197.52 |
| 10/22/2026 19:47 | 1 | 197.51 |
| 10/22/2026 19:47 | 17 | 197.51 |
| 10/22/2026 19:47 | 15 | 197.50 |
| 10/22/2026 19:47 | 1 | 197.50 |
| 10/22/2026 19:47 | 100 | 197.50 |
| 10/22/2026 19:47 | 4 | 197.49 |
| 10/22/2026 19:47 | 46 | 197.49 |
| 10/22/2026 19:46 | 8 | 197.49 |
| 10/22/2026 19:46 | 6 | 197.49 |
| 10/22/2026 19:46 | 8 | 197.49 |
| 10/22/2026 19:46 | 32 | 197.49 |
| 10/22/2026 19:46 | 4 | 197.48 |
| 10/22/2026 19:46 | 100 | 197.48 |
| 10/22/2026 19:46 | 54 | 197.48 |
| 10/22/2026 19:46 | 46 | 197.48 |
| 10/22/2026 19:46 | 35 | 197.425 |
| 10/22/2026 19:46 | 100 | 197.46 |
| 10/22/2026 19:46 | 16 | 197.38 |
| 10/22/2026 19:45 | 4 | 197.41 |
| 10/22/2026 19:45 | 37 | 197.37 |
| 10/22/2026 19:44 | 25 | 197.36 |
| 10/22/2026 19:44 | 36 | 197.43 |
| 10/22/2026 19:44 | 1 | 197.38 |
| 10/22/2026 19:43 | 17 | 197.32 |
| 10/22/2026 19:41 | 37 | 197.24 |
| 10/22/2026 19:41 | 100 | 197.33 |
| 10/22/2026 19:40 | 6 | 197.26 |
| 10/22/2026 19:40 | 100 | 197.25 |
| 10/22/2026 19:40 | 1 | 197.25 |
| 10/22/2026 19:40 | 100 | 197.25 |
| 10/22/2026 19:39 | 1 | 197.21 |
| 10/22/2026 19:39 | 20 | 197.17 |
| 10/22/2026 19:39 | 20 | 197.16 |
| 10/22/2026 19:39 | 80 | 197.16 |
| 10/22/2026 19:39 | 20 | 197.19 |
| 10/22/2026 19:38 | 60 | 197.20 |
| 10/22/2026 19:38 | 40 | 197.20 |
| 10/22/2026 19:38 | 4 | 197.24 |
| 10/22/2026 19:38 | 14 | 197.24 |
| 10/22/2026 19:38 | 86 | 197.24 |
| 10/22/2026 19:38 | 60 | 197.28 |
| 10/22/2026 19:38 | 100 | 197.29 |
| 10/22/2026 19:38 | 100 | 197.29 |
| 10/22/2026 19:38 | 144 | 197.29 |
| 10/22/2026 19:38 | 3 | 197.36 |
| 10/22/2026 19:38 | 100 | 197.34 |
| 10/22/2026 19:38 | 8 | 197.34 |
| 10/22/2026 19:38 | 100 | 197.34 |
| 10/22/2026 19:38 | 100 | 197.34 |
| 10/22/2026 19:38 | 100 | 197.36 |
| 10/22/2026 19:38 | 20 | 197.395 |
| 10/22/2026 19:37 | 100 | 197.39 |
| 10/22/2026 19:37 | 75 | 197.38 |
| 10/22/2026 19:37 | 1 | 197.395 |
| 10/22/2026 19:37 | 25 | 197.38 |
| 10/22/2026 19:37 | 20 | 197.41 |
| 10/22/2026 19:36 | 100 | 197.39 |
| 10/22/2026 19:36 | 20 | 197.44 |
| 10/22/2026 19:36 | 24 | 197.45 |
| 10/22/2026 19:36 | 37 | 197.45 |
| 10/22/2026 19:36 | 63 | 197.44 |
| 10/22/2026 19:36 | 37 | 197.44 |
| 10/22/2026 19:36 | 100 | 197.43 |
| 10/22/2026 19:36 | 100 | 197.42 |
| 10/22/2026 19:36 | 100 | 197.39 |
| 10/22/2026 19:35 | 1 | 197.36 |
| 10/22/2026 19:34 | 7 | 197.35 |
| 10/22/2026 19:34 | 1 | 197.31 |
| 10/22/2026 19:34 | 1 | 197.28 |
| 10/22/2026 19:33 | 1 | 197.27 |
| 10/22/2026 19:33 | 10 | 197.26 |
| 10/22/2026 19:33 | 18 | 197.23 |
| 10/22/2026 19:33 | 6 | 197.21 |
| 10/22/2026 19:32 | 23 | 197.16 |
| 10/22/2026 19:32 | 27 | 197.17 |
| 10/22/2026 19:32 | 100 | 197.16 |
| 10/22/2026 19:32 | 3 | 197.17 |
| 10/22/2026 19:32 | 1 | 197.17 |
| 10/22/2026 19:32 | 2 | 197.17 |
| 10/22/2026 19:32 | 33 | 197.11 |
| 10/22/2026 19:32 | 10 | 197.13 |
| 10/22/2026 19:32 | 100 | 197.12 |
| 10/22/2026 19:32 | 1 | 197.10 |
| 10/22/2026 19:31 | 4 | 197.06 |
| 10/22/2026 19:31 | 100 | 197.01 |
| 10/22/2026 19:31 | 100 | 196.97 |
| 10/22/2026 19:31 | 100 | 197.035 |
| 10/22/2026 19:31 | 46 | 196.98 |
| 10/22/2026 19:31 | 100 | 197.00 |
| 10/22/2026 19:31 | 18 | 197.00 |
| 10/22/2026 19:31 | 100 | 197.00 |
| 10/22/2026 19:31 | 100 | 197.00 |
| 10/22/2026 19:30 | 100 | 197.04 |
| 10/22/2026 19:30 | 100 | 197.04 |
| 10/22/2026 19:30 | 38 | 197.00 |
| 10/22/2026 19:30 | 26 | 197.00 |
| 10/22/2026 19:30 | 16 | 197.00 |
| 10/22/2026 19:29 | 7 | 197.00 |
| 10/22/2026 19:29 | 100 | 196.96 |
| 10/22/2026 19:29 | 10 | 196.96 |
| 10/22/2026 19:28 | 100 | 196.93 |
| 10/22/2026 19:28 | 100 | 196.93 |
| 10/22/2026 19:28 | 100 | 196.93 |
| 10/22/2026 19:28 | 100 | 196.905 |
| 10/22/2026 19:28 | 100 | 196.89 |
| 10/22/2026 19:28 | 1 | 196.90 |
| 10/22/2026 19:27 | 79 | 196.91 |
| 10/22/2026 19:27 | 240 | 196.90 |
| 10/22/2026 19:27 | 1 | 196.91 |
| 10/22/2026 19:27 | 100 | 196.90 |
| 10/22/2026 19:27 | 5 | 196.89 |
| 10/22/2026 19:27 | 100 | 196.89 |
| 10/22/2026 19:27 | 25 | 196.88 |
| 10/22/2026 19:26 | 1 | 196.91 |
| 10/22/2026 19:26 | 7 | 196.91 |
| 10/22/2026 19:26 | 1 | 196.89 |
| 10/22/2026 19:26 | 12 | 196.89 |
| 10/22/2026 19:26 | 100 | 196.785 |
| 10/22/2026 19:24 | 1 | 196.83 |
| 10/22/2026 19:24 | 5 | 196.81 |
| 10/22/2026 19:23 | 2 | 196.81 |
| 10/22/2026 19:23 | 22 | 196.81 |
| 10/22/2026 19:23 | 3 | 196.81 |
| 10/22/2026 19:23 | 3 | 196.81 |
| 10/22/2026 19:23 | 11 | 196.81 |
| 10/22/2026 19:23 | 25 | 196.80 |
| 10/22/2026 19:22 | 1 | 196.73 |
| 10/22/2026 19:22 | 2 | 196.73 |
| 10/22/2026 19:22 | 2 | 196.73 |
| 10/22/2026 19:22 | 10 | 196.73 |
| 10/22/2026 19:22 | 1 | 196.74 |
| 10/22/2026 19:22 | 100 | 196.74 |
| 10/22/2026 19:22 | 100 | 196.74 |
| 10/22/2026 19:22 | 3 | 196.76 |
| 10/22/2026 19:22 | 8 | 196.77 |
| 10/22/2026 19:22 | 8 | 196.77 |
| 10/22/2026 19:22 | 1 | 196.79 |
| 10/22/2026 19:22 | 11 | 196.78 |
| 10/22/2026 19:22 | 3 | 196.78 |
| 10/22/2026 19:22 | 100 | 196.79 |
| 10/22/2026 19:22 | 2 | 196.79 |
| 10/22/2026 19:22 | 22 | 196.79 |
| 10/22/2026 19:22 | 60 | 196.80 |
| 10/22/2026 19:22 | 5 | 196.80 |
| 10/22/2026 19:22 | 11 | 196.80 |
| 10/22/2026 19:22 | 100 | 196.80 |
| 10/22/2026 19:22 | 100 | 196.81 |
| 10/22/2026 19:22 | 1 | 196.82 |
| 10/22/2026 19:22 | 5 | 196.82 |
| 10/22/2026 19:22 | 84 | 196.81 |
| 10/22/2026 19:22 | 100 | 196.81 |
| 10/22/2026 19:22 | 1 | 196.82 |
| 10/22/2026 19:22 | 16 | 196.80 |
| 10/22/2026 19:22 | 5 | 196.83 |
| 10/22/2026 19:21 | 100 | 196.81 |
| 10/22/2026 19:21 | 6 | 196.81 |
| 10/22/2026 19:21 | 1 | 196.87 |
| 10/22/2026 19:21 | 100 | 196.86 |
| 10/22/2026 19:21 | 20 | 196.85 |
| 10/22/2026 19:21 | 2 | 196.82 |
| 10/22/2026 19:21 | 72 | 196.78 |
| 10/22/2026 19:21 | 28 | 196.78 |
| 10/22/2026 19:20 | 30 | 196.84 |
| 10/22/2026 19:20 | 100 | 196.84 |
| 10/22/2026 19:20 | 25 | 196.82 |
| 10/22/2026 19:20 | 100 | 196.79 |
| 10/22/2026 19:20 | 80 | 196.79 |
| 10/22/2026 19:20 | 1 | 196.83 |
| 10/22/2026 19:20 | 130 | 196.83 |
| 10/22/2026 19:20 | 18 | 196.82 |
| 10/22/2026 19:20 | 13 | 196.81 |
| 10/22/2026 19:20 | 18 | 196.80 |
| 10/22/2026 19:20 | 1 | 196.78 |
| 10/22/2026 19:20 | 100 | 196.78 |
| 10/22/2026 19:20 | 100 | 196.77 |
| 10/22/2026 19:20 | 52 | 196.76 |
| 10/22/2026 19:20 | 13 | 196.76 |
| 10/22/2026 19:20 | 14 | 196.74 |
| 10/22/2026 19:19 | 175 | 196.69 |
| 10/22/2026 19:19 | 2 | 196.69 |
| 10/22/2026 19:19 | 25 | 196.69 |
| 10/22/2026 19:19 | 8 | 196.69 |
| 10/22/2026 19:19 | 61 | 196.69 |
| 10/22/2026 19:19 | 31 | 196.69 |
| 10/22/2026 19:19 | 1 | 196.68 |
| 10/22/2026 19:18 | 5 | 196.60 |
| 10/22/2026 19:18 | 1 | 196.61 |
| 10/22/2026 19:18 | 5 | 196.61 |
| 10/22/2026 19:18 | 5 | 196.62 |
| 10/22/2026 19:18 | 85 | 196.64 |
| 10/22/2026 19:18 | 11 | 196.64 |
| 10/22/2026 19:18 | 100 | 196.64 |
| 10/22/2026 19:18 | 100 | 196.65 |
| 10/22/2026 19:18 | 32 | 196.65 |
| 10/22/2026 19:18 | 48 | 196.65 |
| 10/22/2026 19:18 | 20 | 196.65 |
| 10/22/2026 19:18 | 25 | 196.67 |
| 10/22/2026 19:18 | 100 | 196.67 |
| 10/22/2026 19:18 | 88 | 196.67 |
| 10/22/2026 19:18 | 6 | 196.67 |
| 10/22/2026 19:18 | 6 | 196.67 |
| 10/22/2026 19:18 | 6 | 196.68 |
| 10/22/2026 19:18 | 99 | 196.69 |
| 10/22/2026 19:18 | 1 | 196.69 |
| 10/22/2026 19:18 | 3 | 196.70 |
| 10/22/2026 19:18 | 16 | 196.70 |
| 10/22/2026 19:18 | 95 | 196.70 |
| 10/22/2026 19:18 | 72 | 196.70 |
| 10/22/2026 19:18 | 14 | 196.70 |
| 10/22/2026 19:18 | 34 | 196.79 |
| 10/22/2026 19:18 | 5 | 196.71 |
| 10/22/2026 19:18 | 5 | 196.71 |
| 10/22/2026 19:17 | 9 | 196.70 |
| 10/22/2026 19:17 | 5 | 196.70 |
| 10/22/2026 19:17 | 97 | 196.70 |
| 10/22/2026 19:17 | 5 | 196.70 |
| 10/22/2026 19:17 | 58 | 196.72 |
| 10/22/2026 19:17 | 42 | 196.72 |
| 10/22/2026 19:17 | 100 | 196.77 |
| 10/22/2026 19:17 | 100 | 196.77 |
| 10/22/2026 19:17 | 51 | 196.78 |
| 10/22/2026 19:17 | 100 | 196.775 |
| 10/22/2026 19:17 | 27 | 196.79 |
| 10/22/2026 19:17 | 100 | 196.78 |
| 10/22/2026 19:17 | 25 | 196.76 |
| 10/22/2026 19:17 | 5 | 196.72 |
| 10/22/2026 19:16 | 8 | 196.72 |
| 10/22/2026 19:16 | 11 | 196.72 |
| 10/22/2026 19:16 | 60 | 196.72 |
| 10/22/2026 19:16 | 95 | 196.72 |
| 10/22/2026 19:16 | 21 | 196.73 |
| 10/22/2026 19:16 | 3 | 196.72 |
| 10/22/2026 19:16 | 2 | 196.72 |
| 10/22/2026 19:16 | 79 | 196.73 |
| 10/22/2026 19:16 | 11 | 196.73 |
| 10/22/2026 19:16 | 3 | 196.73 |
| 10/22/2026 19:16 | 34 | 196.74 |
| 10/22/2026 19:16 | 66 | 196.74 |
| 10/22/2026 19:16 | 100 | 196.74 |
| 10/22/2026 19:16 | 75 | 196.78 |
| 10/22/2026 19:16 | 25 | 196.78 |
| 10/22/2026 19:16 | 1 | 196.78 |
| 10/22/2026 19:16 | 7 | 196.81 |
| 10/22/2026 19:15 | 17 | 196.82 |
| 10/22/2026 19:15 | 1 | 196.82 |
| 10/22/2026 19:15 | 28 | 196.81 |
| 10/22/2026 19:15 | 1 | 196.81 |
| 10/22/2026 19:15 | 100 | 196.79 |
| 10/22/2026 19:15 | 100 | 196.75 |
| 10/22/2026 19:15 | 100 | 196.75 |
| 10/22/2026 19:15 | 100 | 196.75 |
| 10/22/2026 19:15 | 23 | 196.74 |
| 10/22/2026 19:15 | 100 | 196.74 |
| 10/22/2026 19:14 | 97 | 196.63 |
| 10/22/2026 19:14 | 3 | 196.63 |
| 10/22/2026 19:14 | 89 | 196.63 |
| 10/22/2026 19:13 | 2 | 196.66 |
| 10/22/2026 19:13 | 1 | 196.66 |
| 10/22/2026 19:13 | 1 | 196.66 |
| 10/22/2026 19:13 | 23 | 196.66 |
| 10/22/2026 19:12 | 50 | 196.70 |
| 10/22/2026 19:12 | 50 | 196.70 |
| 10/22/2026 19:12 | 3 | 196.70 |
| 10/22/2026 19:12 | 100 | 196.72 |
| 10/22/2026 19:12 | 22 | 196.72 |
| 10/22/2026 19:12 | 100 | 196.72 |
| 10/22/2026 19:12 | 53 | 196.73 |
| 10/22/2026 19:12 | 2 | 196.73 |
| 10/22/2026 19:12 | 100 | 196.73 |
| 10/22/2026 19:11 | 100 | 196.77 |
| 10/22/2026 19:11 | 8 | 196.77 |
| 10/22/2026 19:11 | 100 | 196.77 |
| 10/22/2026 19:11 | 100 | 196.77 |
| 10/22/2026 19:11 | 100 | 196.76 |
| 10/22/2026 19:11 | 13 | 196.76 |
| 10/22/2026 19:11 | 1 | 196.76 |
| 10/22/2026 19:10 | 8 | 196.64 |
| 10/22/2026 19:10 | 3 | 196.65 |
| 10/22/2026 19:10 | 2 | 196.67 |
| 10/22/2026 19:10 | 30 | 196.75 |
| 10/22/2026 19:10 | 2 | 196.69 |
| 10/22/2026 19:10 | 2 | 196.73 |
| 10/22/2026 19:10 | 1 | 196.73 |
| 10/22/2026 19:10 | 100 | 196.75 |
| 10/22/2026 19:09 | 100 | 196.80 |
| 10/22/2026 19:09 | 1 | 196.80 |
| 10/22/2026 19:09 | 59 | 196.80 |
| 10/22/2026 19:09 | 21 | 196.80 |
| 10/22/2026 19:09 | 20 | 196.80 |
| 10/22/2026 19:09 | 1 | 196.86 |
| 10/22/2026 19:09 | 100 | 196.85 |
| 10/22/2026 19:09 | 100 | 196.85 |
| 10/22/2026 19:09 | 1 | 196.92 |
| 10/22/2026 19:09 | 50 | 196.92 |
| 10/22/2026 19:08 | 1 | 196.92 |
| 10/22/2026 19:08 | 8 | 196.91 |
| 10/22/2026 19:08 | 28 | 196.96 |
| 10/22/2026 19:08 | 100 | 196.96 |
| 10/22/2026 19:08 | 100 | 196.97 |
| 10/22/2026 19:08 | 1 | 196.97 |
| 10/22/2026 19:08 | 60 | 196.97 |
| 10/22/2026 19:08 | 100 | 196.97 |
| 10/22/2026 19:08 | 49 | 196.99 |
| 10/22/2026 19:08 | 49 | 196.99 |
| 10/22/2026 19:08 | 21 | 196.99 |
| 10/22/2026 19:07 | 13 | 196.91 |
| 10/22/2026 19:06 | 100 | 196.94 |
| 10/22/2026 19:06 | 100 | 196.93 |
| 10/22/2026 19:06 | 6 | 196.93 |
| 10/22/2026 19:06 | 94 | 196.93 |
| 10/22/2026 19:05 | 1 | 196.94 |
| 10/22/2026 19:05 | 100 | 196.93 |
| 10/22/2026 19:05 | 19 | 196.92 |
| 10/22/2026 19:05 | 29 | 196.88 |
| 10/22/2026 19:05 | 91 | 196.87 |
| 10/22/2026 19:05 | 9 | 196.87 |
| 10/22/2026 19:05 | 100 | 196.82 |
| 10/22/2026 19:04 | 53 | 196.85 |
| 10/22/2026 19:04 | 47 | 196.85 |
| 10/22/2026 19:04 | 13 | 196.82 |
| 10/22/2026 19:04 | 100 | 196.80 |
| 10/22/2026 19:04 | 100 | 196.80 |
| 10/22/2026 19:03 | 18 | 196.69 |
| 10/22/2026 19:03 | 50 | 196.71 |
| 10/22/2026 19:03 | 50 | 196.71 |
| 10/22/2026 19:03 | 50 | 196.71 |
| 10/22/2026 19:02 | 14 | 196.78 |
| 10/22/2026 19:02 | 100 | 196.79 |
| 10/22/2026 19:02 | 100 | 196.83 |
| 10/22/2026 19:02 | 100 | 196.83 |
| 10/22/2026 19:02 | 70 | 196.79 |
| 10/22/2026 19:02 | 53 | 196.79 |
| 10/22/2026 19:02 | 47 | 196.79 |
| 10/22/2026 19:02 | 23 | 196.79 |
| 10/22/2026 19:02 | 77 | 196.79 |
| 10/22/2026 19:01 | 100 | 196.80 |
| 10/22/2026 19:01 | 1 | 196.82 |
| 10/22/2026 19:01 | 1 | 196.82 |
| 10/22/2026 19:01 | 34 | 196.83 |
| 10/22/2026 19:01 | 13 | 196.83 |
| 10/22/2026 19:01 | 19 | 196.83 |
| 10/22/2026 19:01 | 100 | 196.84 |
| 10/22/2026 19:01 | 11 | 196.84 |
| 10/22/2026 19:01 | 22 | 196.84 |
| 10/22/2026 19:01 | 78 | 196.84 |
| 10/22/2026 19:01 | 22 | 196.84 |
| 10/22/2026 19:00 | 4 | 196.87 |
| 10/22/2026 19:00 | 96 | 196.87 |
| 10/22/2026 19:00 | 4 | 196.87 |
| 10/22/2026 19:00 | 100 | 196.88 |
| 10/22/2026 19:00 | 25 | 196.90 |
| 10/22/2026 19:00 | 50 | 196.90 |
| 10/22/2026 19:00 | 50 | 196.90 |
| 10/22/2026 18:59 | 3 | 196.92 |
| 10/22/2026 18:59 | 4 | 196.92 |
| 10/22/2026 18:59 | 5 | 196.96 |
| 10/22/2026 18:59 | 20 | 196.95 |
| 10/22/2026 18:59 | 5 | 196.92 |
| 10/22/2026 18:59 | 25 | 196.92 |
| 10/22/2026 18:59 | 25 | 196.92 |
| 10/22/2026 18:59 | 25 | 196.92 |
| 10/22/2026 18:59 | 10 | 196.92 |
| 10/22/2026 18:59 | 10 | 196.92 |
| 10/22/2026 18:59 | 100 | 196.945 |
| 10/22/2026 18:58 | 1 | 196.89 |
| 10/22/2026 18:58 | 1 | 196.90 |
| 10/22/2026 18:58 | 11 | 196.99 |
| 10/22/2026 18:58 | 100 | 196.98 |
| 10/22/2026 18:58 | 28 | 196.98 |
| 10/22/2026 18:58 | 72 | 196.98 |
| 10/22/2026 18:58 | 100 | 196.98 |
| 10/22/2026 18:57 | 100 | 196.94 |
| 10/22/2026 18:57 | 100 | 196.94 |
| 10/22/2026 18:57 | 3 | 196.94 |
| 10/22/2026 18:57 | 42 | 196.93 |
| 10/22/2026 18:57 | 12 | 196.93 |
| 10/22/2026 18:57 | 1 | 196.93 |
| 10/22/2026 18:57 | 1 | 196.91 |
| 10/22/2026 18:57 | 1 | 196.88 |
| 10/22/2026 18:57 | 17 | 196.88 |
| 10/22/2026 18:57 | 74 | 196.88 |
| 10/22/2026 18:57 | 9 | 196.88 |
| 10/22/2026 18:57 | 1 | 196.86 |
| 10/22/2026 18:56 | 81 | 196.83 |
| 10/22/2026 18:56 | 1 | 196.83 |
| 10/22/2026 18:56 | 19 | 196.83 |
| 10/22/2026 18:56 | 81 | 196.83 |
| 10/22/2026 18:56 | 100 | 196.84 |
| 10/22/2026 18:56 | 100 | 196.91 |
| 10/22/2026 18:56 | 7 | 196.91 |
| 10/22/2026 18:56 | 50 | 196.905 |
| 10/22/2026 18:56 | 50 | 196.905 |
| 10/22/2026 18:53 | 1 | 196.83 |
| 10/22/2026 18:53 | 11 | 196.86 |
| 10/22/2026 18:53 | 33 | 196.90 |
| 10/22/2026 18:53 | 17 | 196.91 |
| 10/22/2026 18:53 | 83 | 196.91 |
| 10/22/2026 18:53 | 100 | 196.91 |
| 10/22/2026 18:52 | 3 | 196.92 |
| 10/22/2026 18:52 | 3 | 196.90 |
| 10/22/2026 18:52 | 1 | 196.90 |
| 10/22/2026 18:52 | 100 | 196.91 |
| 10/22/2026 18:51 | 48 | 196.80 |
| 10/22/2026 18:51 | 52 | 196.80 |
| 10/22/2026 18:51 | 100 | 196.80 |
| 10/22/2026 18:51 | 100 | 196.82 |
| 10/22/2026 18:51 | 100 | 196.81 |
| 10/22/2026 18:51 | 15 | 196.81 |
| 10/22/2026 18:51 | 85 | 196.81 |
| 10/22/2026 18:51 | 100 | 196.81 |
| 10/22/2026 18:51 | 100 | 196.81 |
| 10/22/2026 18:51 | 100 | 196.81 |
| 10/22/2026 18:51 | 100 | 196.81 |
| 10/22/2026 18:51 | 100 | 196.86 |
| 10/22/2026 18:50 | 25 | 196.92 |
| 10/22/2026 18:50 | 25 | 196.91 |
| 10/22/2026 18:50 | 2 | 196.87 |
| 10/22/2026 18:49 | 11 | 196.80 |
| 10/22/2026 18:49 | 50 | 196.83 |
| 10/22/2026 18:49 | 50 | 196.83 |
| 10/22/2026 18:49 | 100 | 196.83 |
| 10/22/2026 18:49 | 100 | 196.83 |
| 10/22/2026 18:49 | 100 | 196.85 |
| 10/22/2026 18:49 | 100 | 196.85 |
| 10/22/2026 18:49 | 100 | 196.85 |
| 10/22/2026 18:49 | 85 | 196.93 |
| 10/22/2026 18:49 | 15 | 196.93 |
| 10/22/2026 18:49 | 73 | 196.92 |
| 10/22/2026 18:49 | 12 | 196.92 |
| 10/22/2026 18:49 | 100 | 196.92 |
| 10/22/2026 18:48 | 39 | 196.86 |
| 10/22/2026 18:48 | 17 | 196.86 |
| 10/22/2026 18:48 | 1 | 196.85 |
| 10/22/2026 18:48 | 1 | 196.85 |
| 10/22/2026 18:48 | 1 | 196.85 |
| 10/22/2026 18:48 | 1 | 196.85 |
| 10/22/2026 18:48 | 1 | 196.85 |
| 10/22/2026 18:48 | 12 | 196.84 |
| 10/22/2026 18:48 | 5 | 196.84 |
| 10/22/2026 18:48 | 59 | 196.79 |
| 10/22/2026 18:48 | 100 | 196.79 |
| 10/22/2026 18:48 | 25 | 196.83 |
| 10/22/2026 18:48 | 25 | 196.83 |
| 10/22/2026 18:48 | 25 | 196.83 |
| 10/22/2026 18:48 | 100 | 196.80 |
| 10/22/2026 18:48 | 100 | 196.80 |
| 10/22/2026 18:48 | 21 | 196.80 |
| 10/22/2026 18:48 | 13 | 196.74 |
| 10/22/2026 18:48 | 90 | 196.67 |
| 10/22/2026 18:48 | 10 | 196.67 |
| 10/22/2026 18:48 | 40 | 196.67 |
| 10/22/2026 18:48 | 50 | 196.67 |
| 10/22/2026 18:48 | 1 | 196.68 |
| 10/22/2026 18:48 | 1 | 196.68 |
| 10/22/2026 18:48 | 1 | 196.68 |
| 10/22/2026 18:48 | 22 | 196.68 |
| 10/22/2026 18:48 | 100 | 196.68 |
| 10/22/2026 18:48 | 25 | 196.68 |
| 10/22/2026 18:48 | 3 | 196.68 |
| 10/22/2026 18:48 | 18 | 196.71 |
| 10/22/2026 18:48 | 2 | 196.74 |
| 10/22/2026 18:48 | 100 | 196.74 |
| 10/22/2026 18:47 | 73 | 196.79 |
| 10/22/2026 18:47 | 17 | 196.79 |
| 10/22/2026 18:47 | 32 | 196.80 |
| 10/22/2026 18:47 | 10 | 196.80 |
| 10/22/2026 18:47 | 100 | 196.81 |
| 10/22/2026 18:47 | 1 | 196.82 |
| 10/22/2026 18:47 | 11 | 196.82 |
| 10/22/2026 18:47 | 44 | 196.82 |
| 10/22/2026 18:47 | 100 | 196.83 |
| 10/22/2026 18:47 | 100 | 196.83 |
| 10/22/2026 18:47 | 90 | 196.83 |
| 10/22/2026 18:47 | 10 | 196.83 |
| 10/22/2026 18:47 | 100 | 196.86 |
| 10/22/2026 18:47 | 100 | 196.86 |
| 10/22/2026 18:47 | 1 | 196.89 |
| 10/22/2026 18:47 | 11 | 196.94 |
| 10/22/2026 18:47 | 64 | 196.94 |
| 10/22/2026 18:45 | 140 | 196.895 |
| 10/22/2026 18:45 | 100 | 196.91 |
| 10/22/2026 18:45 | 100 | 196.98 |
| 10/22/2026 18:45 | 81 | 196.97 |
| 10/22/2026 18:45 | 19 | 196.97 |
| 10/22/2026 18:45 | 100 | 196.89 |
| 10/22/2026 18:45 | 6 | 196.84 |
| 10/22/2026 18:44 | 10 | 196.79 |
| 10/22/2026 18:44 | 3 | 196.80 |
| 10/22/2026 18:44 | 34 | 196.81 |
| 10/22/2026 18:44 | 100 | 196.81 |
| 10/22/2026 18:44 | 22 | 196.81 |
| 10/22/2026 18:44 | 1 | 196.81 |
| 10/22/2026 18:44 | 65 | 196.81 |
| 10/22/2026 18:44 | 92 | 196.82 |
| 10/22/2026 18:44 | 8 | 196.82 |
| 10/22/2026 18:44 | 10 | 196.82 |
| 10/22/2026 18:44 | 4 | 196.82 |
| 10/22/2026 18:44 | 100 | 196.82 |
| 10/22/2026 18:44 | 240 | 196.83 |
| 10/22/2026 18:44 | 16 | 196.89 |
| 10/22/2026 18:44 | 100 | 196.94 |
| 10/22/2026 18:44 | 1 | 196.97 |
| 10/22/2026 18:44 | 17 | 196.97 |
| 10/22/2026 18:44 | 100 | 196.97 |
| 10/22/2026 18:44 | 6 | 196.96 |
| 10/22/2026 18:44 | 43 | 196.96 |
| 10/22/2026 18:43 | 6 | 196.94 |
| 10/22/2026 18:43 | 30 | 196.92 |
| 10/22/2026 18:43 | 100 | 196.92 |
| 10/22/2026 18:43 | 100 | 196.92 |
| 10/22/2026 18:43 | 100 | 196.92 |
| 10/22/2026 18:43 | 100 | 196.92 |
| 10/22/2026 18:43 | 1 | 196.90 |
| 10/22/2026 18:43 | 100 | 196.90 |
| 10/22/2026 18:43 | 100 | 196.82 |
| 10/22/2026 18:43 | 40 | 196.82 |
| 10/22/2026 18:43 | 100 | 196.82 |
| 10/22/2026 18:43 | 54 | 196.82 |
| 10/22/2026 18:43 | 46 | 196.82 |
| 10/22/2026 18:42 | 40 | 196.88 |
| 10/22/2026 18:42 | 26 | 196.84 |
| 10/22/2026 18:42 | 1 | 196.83 |
| 10/22/2026 18:42 | 100 | 196.87 |
| 10/22/2026 18:41 | 100 | 196.89 |
| 10/22/2026 18:40 | 17 | 196.915 |
| 10/22/2026 18:40 | 17 | 196.915 |
| 10/22/2026 18:39 | 25 | 196.90 |
| 10/22/2026 18:39 | 86 | 196.93 |
| 10/22/2026 18:39 | 14 | 196.93 |
| 10/22/2026 18:39 | 100 | 196.92 |
| 10/22/2026 18:39 | 13 | 196.92 |
| 10/22/2026 18:39 | 100 | 196.92 |
| 10/22/2026 18:38 | 50 | 196.87 |
| 10/22/2026 18:37 | 100 | 196.88 |
| 10/22/2026 18:36 | 1 | 196.85 |
| 10/22/2026 18:36 | 50 | 196.90 |
| 10/22/2026 18:36 | 100 | 196.92 |
| 10/22/2026 18:36 | 2 | 196.93 |
| 10/22/2026 18:36 | 3 | 196.93 |
| 10/22/2026 18:36 | 100 | 196.94 |
| 10/22/2026 18:36 | 50 | 196.95 |
| 10/22/2026 18:36 | 1 | 196.96 |
| 10/22/2026 18:36 | 1 | 196.96 |
| 10/22/2026 18:36 | 59 | 197.00 |
| 10/22/2026 18:36 | 1 | 197.01 |
| 10/22/2026 18:35 | 100 | 197.03 |
| 10/22/2026 18:35 | 100 | 197.035 |
| 10/22/2026 18:35 | 2 | 197.03 |
| 10/22/2026 18:35 | 2 | 197.04 |
| 10/22/2026 18:35 | 34 | 197.05 |
| 10/22/2026 18:34 | 50 | 197.08 |
| 10/22/2026 18:34 | 40 | 197.09 |
| 10/22/2026 18:34 | 18 | 197.10 |
| 10/22/2026 18:34 | 1 | 197.14 |
| 10/22/2026 18:34 | 2 | 197.14 |
| 10/22/2026 18:33 | 80 | 197.15 |
| 10/22/2026 18:33 | 61 | 197.185 |
| 10/22/2026 18:33 | 1 | 197.19 |
| 10/22/2026 18:33 | 2 | 197.22 |
| 10/22/2026 18:33 | 100 | 197.22 |
| 10/22/2026 18:33 | 99 | 197.23 |
| 10/22/2026 18:33 | 100 | 197.23 |
| 10/22/2026 18:33 | 100 | 197.23 |
| 10/22/2026 18:31 | 100 | 197.19 |
| 10/22/2026 18:31 | 30 | 197.18 |
| 10/22/2026 18:31 | 70 | 197.18 |
| 10/22/2026 18:31 | 30 | 197.17 |
| 10/22/2026 18:31 | 600 | 197.16 |
| 10/22/2026 18:31 | 100 | 197.11 |
| 10/22/2026 18:31 | 6 | 197.11 |
| 10/22/2026 18:31 | 1 | 197.085 |
| 10/22/2026 18:30 | 200 | 197.08 |
| 10/22/2026 18:30 | 100 | 197.09 |
| 10/22/2026 18:30 | 100 | 197.09 |
| 10/22/2026 18:30 | 100 | 197.12 |
| 10/22/2026 18:30 | 1 | 197.11 |
| 10/22/2026 18:30 | 25 | 197.07 |
| 10/22/2026 18:30 | 14 | 197.07 |
| 10/22/2026 18:29 | 1 | 197.07 |
| 10/22/2026 18:29 | 100 | 197.02 |
| 10/22/2026 18:29 | 100 | 197.01 |
| 10/22/2026 18:29 | 99 | 197.01 |
| 10/22/2026 18:29 | 1 | 197.01 |
| 10/22/2026 18:29 | 100 | 197.00 |
| 10/22/2026 18:29 | 2 | 196.95 |
| 10/22/2026 18:29 | 2433 | 196.95 |
| 10/22/2026 18:29 | 100 | 196.93 |
| 10/22/2026 18:28 | 100 | 196.93 |
| 10/22/2026 18:27 | 100 | 196.97 |
| 10/22/2026 18:27 | 100 | 196.98 |
| 10/22/2026 18:27 | 1 | 197.00 |
| 10/22/2026 18:27 | 1 | 196.995 |
| 10/22/2026 18:25 | 20 | 196.92 |
| 10/22/2026 18:25 | 100 | 196.92 |
| 10/22/2026 18:24 | 20 | 196.93 |
| 10/22/2026 18:24 | 14 | 196.93 |
| 10/22/2026 18:24 | 1 | 196.93 |
| 10/22/2026 18:23 | 100 | 196.87 |
| 10/22/2026 18:23 | 11 | 196.87 |
| 10/22/2026 18:23 | 4 | 196.87 |
| 10/22/2026 18:23 | 100 | 196.87 |
| 10/22/2026 18:23 | 100 | 196.87 |
| 10/22/2026 18:23 | 5 | 196.88 |
| 10/22/2026 18:23 | 1 | 196.88 |
| 10/22/2026 18:23 | 100 | 196.88 |
| 10/22/2026 18:23 | 2 | 196.89 |
| 10/22/2026 18:23 | 47 | 196.90 |
| 10/22/2026 18:23 | 3 | 196.90 |
| 10/22/2026 18:22 | 50 | 196.955 |
| 10/22/2026 18:22 | 100 | 196.96 |
| 10/22/2026 18:22 | 100 | 196.96 |
| 10/22/2026 18:22 | 13 | 196.97 |
| 10/22/2026 18:22 | 50 | 196.99 |
| 10/22/2026 18:22 | 99 | 197.01 |
| 10/22/2026 18:22 | 1 | 197.01 |
| 10/22/2026 18:22 | 74 | 197.02 |
| 10/22/2026 18:22 | 8 | 197.02 |
| 10/22/2026 18:22 | 100 | 197.02 |
| 10/22/2026 18:22 | 1 | 197.04 |
| 10/22/2026 18:22 | 4 | 197.05 |
| 10/22/2026 18:20 | 1 | 196.97 |
| 10/22/2026 18:20 | 25 | 196.96 |
| 10/22/2026 18:20 | 13 | 196.94 |
| 10/22/2026 18:20 | 25 | 196.93 |
| 10/22/2026 18:20 | 25 | 196.95 |
| 10/22/2026 18:20 | 100 | 196.895 |
| 10/22/2026 18:20 | 14 | 196.92 |
| 10/22/2026 18:20 | 100 | 196.89 |
| 10/22/2026 18:20 | 10 | 196.88 |
| 10/22/2026 18:20 | 20 | 196.88 |
| 10/22/2026 18:20 | 100 | 196.88 |
| 10/22/2026 18:20 | 100 | 196.88 |
| 10/22/2026 18:20 | 100 | 196.88 |
| 10/22/2026 18:20 | 1 | 196.87 |
| 10/22/2026 18:20 | 1 | 196.87 |
| 10/22/2026 18:19 | 12 | 196.85 |
| 10/22/2026 18:19 | 10 | 196.81 |
| 10/22/2026 18:19 | 40 | 196.83 |
| 10/22/2026 18:19 | 2 | 196.84 |
| 10/22/2026 18:19 | 1 | 196.86 |
| 10/22/2026 18:19 | 13 | 196.87 |
| 10/22/2026 18:19 | 7 | 196.87 |
| 10/22/2026 18:19 | 1 | 196.88 |
| 10/22/2026 18:18 | 1 | 196.90 |
| 10/22/2026 18:18 | 23 | 196.93 |
| 10/22/2026 18:18 | 1 | 196.93 |
| 10/22/2026 18:18 | 90 | 196.94 |
| 10/22/2026 18:18 | 100 | 196.95 |
| 10/22/2026 18:18 | 100 | 197.02 |
| 10/22/2026 18:17 | 46 | 197.04 |
| 10/22/2026 18:17 | 68 | 197.02 |
| 10/22/2026 18:17 | 100 | 197.02 |
| 10/22/2026 18:17 | 1 | 197.00 |
| 10/22/2026 18:17 | 33 | 197.01 |
| 10/22/2026 18:17 | 53 | 197.01 |
| 10/22/2026 18:17 | 14 | 197.01 |
| 10/22/2026 18:16 | 100 | 197.07 |
| 10/22/2026 18:16 | 100 | 197.07 |
| 10/22/2026 18:16 | 100 | 197.07 |
| 10/22/2026 18:16 | 100 | 197.08 |
| 10/22/2026 18:16 | 1 | 197.08 |
| 10/22/2026 18:16 | 1 | 197.04 |
| 10/22/2026 18:16 | 100 | 197.04 |
| 10/22/2026 18:16 | 1 | 197.03 |
| 10/22/2026 18:16 | 100 | 197.03 |
| 10/22/2026 18:16 | 1 | 196.98 |
| 10/22/2026 18:15 | 100 | 196.97 |
| 10/22/2026 18:15 | 26 | 197.02 |
| 10/22/2026 18:15 | 66 | 197.02 |
| 10/22/2026 18:15 | 8 | 197.02 |
| 10/22/2026 18:15 | 100 | 197.01 |
| 10/22/2026 18:15 | 100 | 197.01 |
| 10/22/2026 18:15 | 14 | 197.01 |
| 10/22/2026 18:15 | 100 | 196.99 |
| 10/22/2026 18:15 | 100 | 196.99 |
| 10/22/2026 18:14 | 7 | 196.94 |
| 10/22/2026 18:14 | 50 | 196.875 |
| 10/22/2026 18:14 | 3 | 196.84 |
| 10/22/2026 18:14 | 3 | 196.84 |
| 10/22/2026 18:14 | 26 | 196.87 |
| 10/22/2026 18:14 | 35 | 196.87 |
| 10/22/2026 18:13 | 4 | 196.87 |
| 10/22/2026 18:13 | 100 | 196.98 |
| 10/22/2026 18:13 | 100 | 196.99 |
| 10/22/2026 18:12 | 17 | 196.98 |
| 10/22/2026 18:12 | 33 | 196.98 |
| 10/22/2026 18:12 | 5 | 197.04 |
| 10/22/2026 18:12 | 100 | 197.04 |
| 10/22/2026 18:12 | 50 | 197.04 |
| 10/22/2026 18:12 | 93 | 197.04 |
| 10/22/2026 18:12 | 7 | 197.04 |
| 10/22/2026 18:12 | 1 | 197.08 |
| 10/22/2026 18:12 | 11 | 197.11 |
| 10/22/2026 18:12 | 1 | 197.16 |
| 10/22/2026 18:12 | 100 | 197.16 |
| 10/22/2026 18:11 | 50 | 197.18 |
| 10/22/2026 18:11 | 1 | 197.18 |
| 10/22/2026 18:11 | 35 | 197.18 |
| 10/22/2026 18:11 | 14 | 197.18 |
| 10/22/2026 18:11 | 10 | 197.19 |
| 10/22/2026 18:11 | 100 | 197.20 |
| 10/22/2026 18:11 | 10 | 197.22 |
| 10/22/2026 18:11 | 100 | 197.23 |
| 10/22/2026 18:11 | 11 | 197.23 |
| 10/22/2026 18:11 | 100 | 197.23 |
| 10/22/2026 18:11 | 100 | 197.24 |
| 10/22/2026 18:11 | 100 | 197.305 |
| 10/22/2026 18:09 | 100 | 197.24 |
| 10/22/2026 18:09 | 100 | 197.24 |
| 10/22/2026 18:09 | 100 | 197.40 |
| 10/22/2026 18:09 | 240 | 197.39 |
| 10/22/2026 18:09 | 1 | 197.36 |
| 10/22/2026 18:09 | 1 | 197.35 |
| 10/22/2026 18:09 | 1 | 197.33 |
| 10/22/2026 18:09 | 1 | 197.33 |
| 10/22/2026 18:08 | 40 | 197.32 |
| 10/22/2026 18:07 | 100 | 197.28 |
| 10/22/2026 18:07 | 1 | 197.29 |
| 10/22/2026 18:07 | 1 | 197.29 |
| 10/22/2026 18:07 | 100 | 197.30 |
| 10/22/2026 18:07 | 100 | 197.32 |
| 10/22/2026 18:07 | 100 | 197.32 |
| 10/22/2026 18:07 | 1 | 197.36 |
| 10/22/2026 18:07 | 1 | 197.44 |
| 10/22/2026 18:07 | 100 | 197.41 |
| 10/22/2026 18:07 | 2 | 197.43 |
| 10/22/2026 18:07 | 8 | 197.46 |
| 10/22/2026 18:07 | 2 | 197.46 |
| 10/22/2026 18:07 | 44 | 197.46 |
| 10/22/2026 18:07 | 43 | 197.46 |
| 10/22/2026 18:07 | 50 | 197.46 |
| 10/22/2026 18:07 | 50 | 197.46 |
| 10/22/2026 18:06 | 100 | 197.55 |
| 10/22/2026 18:06 | 92 | 197.51 |
| 10/22/2026 18:06 | 100 | 197.51 |
| 10/22/2026 18:06 | 100 | 197.51 |
| 10/22/2026 18:06 | 11 | 197.51 |
| 10/22/2026 18:06 | 8 | 197.51 |
| 10/22/2026 18:06 | 100 | 197.51 |
| 10/22/2026 18:06 | 1 | 197.51 |
| 10/22/2026 18:06 | 200 | 197.52 |
| 10/22/2026 18:06 | 4 | 197.52 |
| 10/22/2026 18:04 | 33 | 197.59 |
| 10/22/2026 18:04 | 31 | 197.59 |
| 10/22/2026 18:04 | 11 | 197.60 |
| 10/22/2026 18:04 | 100 | 197.60 |
| 10/22/2026 18:04 | 100 | 197.63 |
| 10/22/2026 18:04 | 100 | 197.63 |
| 10/22/2026 18:04 | 100 | 197.63 |
| 10/22/2026 18:04 | 99 | 197.63 |
| 10/22/2026 18:04 | 1 | 197.63 |
| 10/22/2026 18:03 | 100 | 197.65 |
| 10/22/2026 18:03 | 100 | 197.64 |
| 10/22/2026 18:03 | 3 | 197.64 |
| 10/22/2026 18:03 | 100 | 197.64 |
| 10/22/2026 18:02 | 100 | 197.65 |
| 10/22/2026 18:02 | 100 | 197.59 |
| 10/22/2026 18:02 | 44 | 197.58 |
| 10/22/2026 18:02 | 1 | 197.56 |
| 10/22/2026 18:02 | 1 | 197.56 |
| 10/22/2026 18:02 | 1 | 197.56 |
| 10/22/2026 18:01 | 1 | 197.50 |
| 10/22/2026 18:01 | 25 | 197.50 |
| 10/22/2026 18:01 | 100 | 197.49 |
| 10/22/2026 18:00 | 96 | 197.37 |
| 10/22/2026 18:00 | 100 | 197.37 |
| 10/22/2026 18:00 | 50 | 197.34 |
| 10/22/2026 18:00 | 24 | 197.34 |
| 10/22/2026 18:00 | 100 | 197.37 |
| 10/22/2026 18:00 | 1 | 197.32 |
| 10/22/2026 18:00 | 10 | 197.33 |
| 10/22/2026 18:00 | 87 | 197.35 |
| 10/22/2026 18:00 | 12 | 197.35 |
| 10/22/2026 18:00 | 68 | 197.35 |
| 10/22/2026 18:00 | 20 | 197.35 |
| 10/22/2026 18:00 | 1 | 197.36 |
| 10/22/2026 17:59 | 2 | 197.54 |
| 10/22/2026 17:58 | 100 | 197.47 |
| 10/22/2026 17:58 | 100 | 197.48 |
| 10/22/2026 17:58 | 100 | 197.48 |
| 10/22/2026 17:58 | 49 | 197.48 |
| 10/22/2026 17:58 | 51 | 197.48 |
| 10/22/2026 17:58 | 25 | 197.47 |
| 10/22/2026 17:58 | 1 | 197.40 |
| 10/22/2026 17:57 | 32 | 197.32 |
| 10/22/2026 17:57 | 116 | 197.32 |
| 10/22/2026 17:57 | 1 | 197.32 |
| 10/22/2026 17:57 | 50 | 197.35 |
| 10/22/2026 17:57 | 50 | 197.35 |
| 10/22/2026 17:57 | 100 | 197.40 |
| 10/22/2026 17:56 | 1 | 197.46 |
| 10/22/2026 17:56 | 77 | 197.46 |
| 10/22/2026 17:56 | 100 | 197.45 |
| 10/22/2026 17:56 | 100 | 197.44 |
| 10/22/2026 17:56 | 23 | 197.46 |
| 10/22/2026 17:56 | 1 | 197.44 |
| 10/22/2026 17:56 | 1 | 197.44 |
| 10/22/2026 17:56 | 42 | 197.43 |
| 10/22/2026 17:56 | 24 | 197.43 |
| 10/22/2026 17:56 | 12 | 197.41 |
| 10/22/2026 17:56 | 4 | 197.41 |
| 10/22/2026 17:56 | 4 | 197.40 |
| 10/22/2026 17:56 | 1 | 197.40 |
| 10/22/2026 17:56 | 14 | 197.40 |
| 10/22/2026 17:56 | 100 | 197.39 |
| 10/22/2026 17:56 | 8 | 197.33 |
| 10/22/2026 17:56 | 43 | 197.345 |
| 10/22/2026 17:56 | 240 | 197.34 |
| 10/22/2026 17:56 | 100 | 197.34 |
| 10/22/2026 17:56 | 6 | 197.345 |
| 10/22/2026 17:54 | 1 | 197.22 |
| 10/22/2026 17:53 | 1 | 197.27 |
| 10/22/2026 17:53 | 100 | 197.37 |
| 10/22/2026 17:53 | 1 | 197.37 |
| 10/22/2026 17:53 | 4 | 197.37 |
| 10/22/2026 17:53 | 22 | 197.43 |
| 10/22/2026 17:53 | 1 | 197.43 |
| 10/22/2026 17:53 | 1 | 197.43 |
| 10/22/2026 17:52 | 1 | 197.46 |
| 10/22/2026 17:52 | 2 | 197.46 |
| 10/22/2026 17:52 | 69 | 197.48 |
| 10/22/2026 17:52 | 33 | 197.49 |
| 10/22/2026 17:52 | 1 | 197.49 |
| 10/22/2026 17:52 | 100 | 197.54 |
| 10/22/2026 17:52 | 100 | 197.54 |
| 10/22/2026 17:52 | 100 | 197.54 |
| 10/22/2026 17:52 | 100 | 197.56 |
| 10/22/2026 17:52 | 100 | 197.56 |
| 10/22/2026 17:52 | 77 | 197.56 |
| 10/22/2026 17:52 | 100 | 197.56 |
| 10/22/2026 17:52 | 100 | 197.61 |
| 10/22/2026 17:52 | 33 | 197.59 |
| 10/22/2026 17:52 | 67 | 197.59 |
| 10/22/2026 17:52 | 33 | 197.59 |
| 10/22/2026 17:52 | 100 | 197.60 |
| 10/22/2026 17:52 | 100 | 197.61 |
| 10/22/2026 17:52 | 2 | 197.61 |
| 10/22/2026 17:52 | 1 | 197.61 |
| 10/22/2026 17:52 | 100 | 197.61 |
| 10/22/2026 17:52 | 100 | 197.61 |
| 10/22/2026 17:52 | 1 | 197.61 |
| 10/22/2026 17:52 | 100 | 197.61 |
| 10/22/2026 17:52 | 50 | 197.66 |
| 10/22/2026 17:52 | 50 | 197.66 |
| 10/22/2026 17:51 | 50 | 197.69 |
| 10/22/2026 17:51 | 50 | 197.69 |
| 10/22/2026 17:50 | 33 | 197.60 |
| 10/22/2026 17:50 | 11 | 197.60 |
| 10/22/2026 17:50 | 2 | 197.60 |
| 10/22/2026 17:50 | 100 | 197.60 |
| 10/22/2026 17:50 | 44 | 197.60 |
| 10/22/2026 17:50 | 100 | 197.60 |
| 10/22/2026 17:50 | 100 | 197.67 |
| 10/22/2026 17:50 | 10 | 197.60 |
| 10/22/2026 17:50 | 100 | 197.63 |
| 10/22/2026 17:50 | 100 | 197.60 |
| 10/22/2026 17:50 | 1 | 197.60 |
| 10/22/2026 17:50 | 100 | 197.64 |
| 10/22/2026 17:50 | 50 | 197.69 |
| 10/22/2026 17:50 | 50 | 197.69 |
| 10/22/2026 17:50 | 100 | 197.67 |
| 10/22/2026 17:50 | 100 | 197.66 |
| 10/22/2026 17:49 | 1 | 197.65 |
| 10/22/2026 17:49 | 1 | 197.66 |
| 10/22/2026 17:48 | 50 | 197.575 |
| 10/22/2026 17:48 | 1 | 197.51 |
| 10/22/2026 17:48 | 2 | 197.51 |
| 10/22/2026 17:48 | 100 | 197.56 |
| 10/22/2026 17:48 | 100 | 197.59 |
| 10/22/2026 17:48 | 19 | 197.64 |
| 10/22/2026 17:48 | 3 | 197.63 |
| 10/22/2026 17:48 | 69 | 197.60 |
| 10/22/2026 17:48 | 31 | 197.60 |
| 10/22/2026 17:48 | 6 | 197.59 |
| 10/22/2026 17:48 | 1 | 197.54 |
| 10/22/2026 17:47 | 1 | 197.53 |
| 10/22/2026 17:47 | 1 | 197.50 |
| 10/22/2026 17:47 | 3 | 197.50 |
| 10/22/2026 17:47 | 1 | 197.49 |
| 10/22/2026 17:47 | 100 | 197.46 |
| 10/22/2026 17:47 | 100 | 197.36 |
| 10/22/2026 17:47 | 1 | 197.34 |
| 10/22/2026 17:47 | 100 | 197.275 |
| 10/22/2026 17:47 | 78 | 197.31 |
| 10/22/2026 17:47 | 12 | 197.275 |
| 10/22/2026 17:47 | 100 | 197.26 |
| 10/22/2026 17:47 | 100 | 197.26 |
| 10/22/2026 17:47 | 100 | 197.26 |
| 10/22/2026 17:46 | 50 | 197.22 |
| 10/22/2026 17:46 | 50 | 197.22 |
| 10/22/2026 17:46 | 100 | 197.27 |
| 10/22/2026 17:46 | 100 | 197.27 |
| 10/22/2026 17:46 | 200 | 197.27 |
| 10/22/2026 17:46 | 100 | 197.25 |
| 10/22/2026 17:46 | 70 | 197.27 |
| 10/22/2026 17:46 | 30 | 197.27 |
| 10/22/2026 17:46 | 7 | 197.25 |
| 10/22/2026 17:46 | 3 | 197.23 |
| 10/22/2026 17:45 | 19 | 197.21 |
| 10/22/2026 17:45 | 100 | 197.09 |
| 10/22/2026 17:45 | 33 | 197.085 |
| 10/22/2026 17:45 | 2 | 197.085 |
| 10/22/2026 17:45 | 50 | 197.20 |
| 10/22/2026 17:45 | 1 | 197.19 |
| 10/22/2026 17:45 | 240 | 197.18 |
| 10/22/2026 17:45 | 1 | 197.18 |
| 10/22/2026 17:45 | 100 | 197.11 |
| 10/22/2026 17:44 | 100 | 197.06 |
| 10/22/2026 17:44 | 18 | 197.08 |
| 10/22/2026 17:44 | 82 | 197.08 |
| 10/22/2026 17:44 | 20 | 197.07 |
| 10/22/2026 17:44 | 100 | 197.07 |
| 10/22/2026 17:43 | 28 | 196.93 |
| 10/22/2026 17:43 | 28 | 196.94 |
| 10/22/2026 17:43 | 1 | 197.00 |
| 10/22/2026 17:42 | 1 | 197.08 |
| 10/22/2026 17:42 | 100 | 197.08 |
| 10/22/2026 17:42 | 6 | 197.02 |
| 10/22/2026 17:41 | 100 | 197.09 |
| 10/22/2026 17:41 | 100 | 197.12 |
| 10/22/2026 17:41 | 1 | 197.14 |
| 10/22/2026 17:41 | 50 | 197.18 |
| 10/22/2026 17:41 | 50 | 197.18 |
| 10/22/2026 17:41 | 19 | 197.20 |
| 10/22/2026 17:41 | 40 | 197.20 |
| 10/22/2026 17:41 | 60 | 197.21 |
| 10/22/2026 17:41 | 100 | 197.24 |
| 10/22/2026 17:41 | 100 | 197.28 |
| 10/22/2026 17:40 | 40 | 197.21 |
| 10/22/2026 17:40 | 1 | 197.24 |
| 10/22/2026 17:40 | 11 | 197.25 |
| 10/22/2026 17:40 | 100 | 197.25 |
| 10/22/2026 17:40 | 33 | 197.27 |
| 10/22/2026 17:40 | 1 | 197.28 |
| 10/22/2026 17:40 | 1 | 197.27 |
| 10/22/2026 17:40 | 40 | 197.28 |
| 10/22/2026 17:39 | 50 | 197.27 |
| 10/22/2026 17:39 | 16 | 197.27 |
| 10/22/2026 17:38 | 45 | 197.31 |
| 10/22/2026 17:38 | 50 | 197.31 |
| 10/22/2026 17:38 | 5 | 197.31 |
| 10/22/2026 17:37 | 100 | 197.35 |
| 10/22/2026 17:37 | 100 | 197.37 |
| 10/22/2026 17:37 | 100 | 197.38 |
| 10/22/2026 17:37 | 100 | 197.40 |
| 10/22/2026 17:37 | 6 | 197.36 |
| 10/22/2026 17:36 | 4 | 197.41 |
| 10/22/2026 17:36 | 100 | 197.41 |
| 10/22/2026 17:36 | 60 | 197.39 |
| 10/22/2026 17:36 | 16 | 197.35 |
| 10/22/2026 17:36 | 23 | 197.35 |
| 10/22/2026 17:36 | 100 | 197.38 |
| 10/22/2026 17:36 | 50 | 197.37 |
| 10/22/2026 17:36 | 50 | 197.37 |
| 10/22/2026 17:36 | 4 | 197.39 |
| 10/22/2026 17:36 | 4 | 197.40 |
| 10/22/2026 17:36 | 4 | 197.37 |
| 10/22/2026 17:36 | 7 | 197.38 |
| 10/22/2026 17:36 | 30 | 197.37 |
| 10/22/2026 17:36 | 100 | 197.37 |
| 10/22/2026 17:36 | 100 | 197.37 |
| 10/22/2026 17:36 | 100 | 197.37 |
| 10/22/2026 17:35 | 60 | 197.35 |
| 10/22/2026 17:35 | 30 | 197.35 |
| 10/22/2026 17:35 | 100 | 197.34 |
| 10/22/2026 17:35 | 59 | 197.325 |
| 10/22/2026 17:35 | 1 | 197.33 |
| 10/22/2026 17:35 | 11 | 197.33 |
| 10/22/2026 17:35 | 100 | 197.35 |
| 10/22/2026 17:35 | 100 | 197.35 |
| 10/22/2026 17:35 | 100 | 197.35 |
| 10/22/2026 17:35 | 200 | 197.37 |
| 10/22/2026 17:35 | 1 | 197.39 |
| 10/22/2026 17:34 | 100 | 197.36 |
| 10/22/2026 17:34 | 1 | 197.35 |
| 10/22/2026 17:34 | 100 | 197.35 |
| 10/22/2026 17:34 | 48 | 197.35 |
| 10/22/2026 17:34 | 100 | 197.35 |
| 10/22/2026 17:34 | 41 | 197.38 |
| 10/22/2026 17:34 | 33 | 197.38 |
| 10/22/2026 17:34 | 26 | 197.38 |
| 10/22/2026 17:33 | 100 | 197.43 |
| 10/22/2026 17:33 | 4 | 197.43 |
| 10/22/2026 17:33 | 1 | 197.43 |
| 10/22/2026 17:33 | 98 | 197.43 |
| 10/22/2026 17:33 | 2 | 197.43 |
| 10/22/2026 17:33 | 3 | 197.43 |
| 10/22/2026 17:33 | 100 | 197.29 |
| 10/22/2026 17:33 | 68 | 197.30 |
| 10/22/2026 17:33 | 200 | 197.30 |
| 10/22/2026 17:32 | 100 | 197.36 |
| 10/22/2026 17:32 | 100 | 197.35 |
| 10/22/2026 17:32 | 10 | 197.36 |
| 10/22/2026 17:32 | 50 | 197.36 |
| 10/22/2026 17:32 | 40 | 197.36 |
| 10/22/2026 17:32 | 10 | 197.36 |
| 10/22/2026 17:32 | 40 | 197.36 |
| 10/22/2026 17:32 | 50 | 197.36 |
| 10/22/2026 17:32 | 25 | 197.40 |
| 10/22/2026 17:32 | 100 | 197.38 |
| 10/22/2026 17:32 | 36 | 197.38 |
| 10/22/2026 17:32 | 4 | 197.38 |
| 10/22/2026 17:32 | 9 | 197.38 |
| 10/22/2026 17:32 | 30 | 197.37 |
| 10/22/2026 17:32 | 100 | 197.37 |
| 10/22/2026 17:32 | 117 | 197.305 |
| 10/22/2026 17:32 | 100 | 197.305 |
| 10/22/2026 17:31 | 30 | 197.31 |
| 10/22/2026 17:31 | 65 | 197.31 |
| 10/22/2026 17:31 | 35 | 197.31 |
| 10/22/2026 17:31 | 65 | 197.31 |
| 10/22/2026 17:31 | 22 | 197.31 |
| 10/22/2026 17:31 | 13 | 197.31 |
| 10/22/2026 17:31 | 100 | 197.31 |
| 10/22/2026 17:31 | 25 | 197.30 |
| 10/22/2026 17:31 | 4 | 197.25 |
| 10/22/2026 17:31 | 32 | 197.27 |
| 10/22/2026 17:31 | 198 | 197.27 |
| 10/22/2026 17:31 | 25 | 197.27 |
| 10/22/2026 17:31 | 100 | 197.27 |
| 10/22/2026 17:31 | 100 | 197.27 |
| 10/22/2026 17:31 | 100 | 197.27 |
| 10/22/2026 17:31 | 83 | 197.27 |
| 10/22/2026 17:31 | 100 | 197.27 |
| 10/22/2026 17:31 | 200 | 197.28 |
| 10/22/2026 17:31 | 100 | 197.28 |
| 10/22/2026 17:31 | 100 | 197.29 |
| 10/22/2026 17:31 | 1 | 197.29 |
| 10/22/2026 17:31 | 100 | 197.30 |
| 10/22/2026 17:31 | 16 | 197.29 |
| 10/22/2026 17:30 | 283 | 197.29 |
| 10/22/2026 17:30 | 100 | 197.30 |
| 10/22/2026 17:30 | 84 | 197.30 |
| 10/22/2026 17:30 | 16 | 197.30 |
| 10/22/2026 17:30 | 34 | 197.31 |
| 10/22/2026 17:30 | 50 | 197.31 |
| 10/22/2026 17:30 | 16 | 197.31 |
| 10/22/2026 17:30 | 100 | 197.30 |
| 10/22/2026 17:30 | 100 | 197.30 |
| 10/22/2026 17:29 | 100 | 197.31 |
| 10/22/2026 17:29 | 100 | 197.32 |
| 10/22/2026 17:29 | 100 | 197.32 |
| 10/22/2026 17:29 | 14 | 197.30 |
| 10/22/2026 17:29 | 30 | 197.27 |
| 10/22/2026 17:29 | 20 | 197.21 |
| 10/22/2026 17:29 | 6 | 197.21 |
| 10/22/2026 17:28 | 100 | 197.21 |
| 10/22/2026 17:28 | 100 | 197.18 |
| 10/22/2026 17:28 | 50 | 197.20 |
| 10/22/2026 17:28 | 4 | 197.21 |
| 10/22/2026 17:28 | 11 | 197.21 |
| 10/22/2026 17:28 | 30 | 197.21 |
| 10/22/2026 17:28 | 100 | 197.22 |
| 10/22/2026 17:28 | 95 | 197.22 |
| 10/22/2026 17:28 | 5 | 197.22 |
| 10/22/2026 17:28 | 100 | 197.32 |
| 10/22/2026 17:28 | 194 | 197.24 |
| 10/22/2026 17:28 | 240 | 197.26 |
| 10/22/2026 17:27 | 50 | 197.31 |
| 10/22/2026 17:27 | 50 | 197.31 |
| 10/22/2026 17:27 | 100 | 197.33 |
| 10/22/2026 17:27 | 50 | 197.32 |
| 10/22/2026 17:27 | 50 | 197.32 |
| 10/22/2026 17:27 | 14 | 197.31 |
| 10/22/2026 17:27 | 1 | 197.29 |
| 10/22/2026 17:27 | 16 | 197.28 |
| 10/22/2026 17:27 | 100 | 197.28 |
| 10/22/2026 17:27 | 100 | 197.28 |
| 10/22/2026 17:27 | 50 | 197.27 |
| 10/22/2026 17:27 | 50 | 197.27 |
| 10/22/2026 17:27 | 100 | 197.20 |
| 10/22/2026 17:27 | 100 | 197.19 |
| 10/22/2026 17:27 | 100 | 197.19 |
| 10/22/2026 17:27 | 1 | 197.18 |
| 10/22/2026 17:27 | 4 | 197.13 |
| 10/22/2026 17:27 | 4 | 197.12 |
| 10/22/2026 17:27 | 4 | 197.12 |
| 10/22/2026 17:26 | 91 | 197.05 |
| 10/22/2026 17:26 | 100 | 197.08 |
| 10/22/2026 17:25 | 11 | 196.95 |
| 10/22/2026 17:25 | 100 | 196.96 |
| 10/22/2026 17:25 | 12 | 196.96 |
| 10/22/2026 17:25 | 100 | 196.96 |
| 10/22/2026 17:25 | 100 | 196.96 |
| 10/22/2026 17:25 | 100 | 196.97 |
| 10/22/2026 17:25 | 11 | 196.99 |
| 10/22/2026 17:25 | 1 | 196.99 |
| 10/22/2026 17:25 | 34 | 196.99 |
| 10/22/2026 17:25 | 100 | 197.00 |
| 10/22/2026 17:25 | 55 | 197.00 |
| 10/22/2026 17:25 | 50 | 197.11 |
| 10/22/2026 17:25 | 50 | 197.11 |
| 10/22/2026 17:25 | 14 | 197.13 |
| 10/22/2026 17:25 | 100 | 197.06 |
| 10/22/2026 17:25 | 7 | 197.06 |
| 10/22/2026 17:25 | 100 | 197.06 |
| 10/22/2026 17:24 | 100 | 197.14 |
| 10/22/2026 17:24 | 45 | 197.14 |
| 10/22/2026 17:24 | 32 | 197.14 |
| 10/22/2026 17:24 | 50 | 197.20 |
| 10/22/2026 17:24 | 50 | 197.20 |
| 10/22/2026 17:24 | 100 | 197.22 |
| 10/22/2026 17:24 | 2 | 197.28 |
| 10/22/2026 17:23 | 17 | 197.23 |
| 10/22/2026 17:23 | 19 | 197.23 |
| 10/22/2026 17:23 | 100 | 197.19 |
| 10/22/2026 17:23 | 100 | 197.18 |
| 10/22/2026 17:23 | 100 | 197.01 |
| 10/22/2026 17:23 | 100 | 197.08 |
| 10/22/2026 17:23 | 13 | 197.22 |
| 10/22/2026 17:23 | 100 | 197.22 |
| 10/22/2026 17:23 | 100 | 197.15 |
| 10/22/2026 17:23 | 56 | 197.14 |
| 10/22/2026 17:23 | 44 | 197.14 |
| 10/22/2026 17:23 | 100 | 197.12 |
| 10/22/2026 17:23 | 56 | 197.11 |
| 10/22/2026 17:23 | 100 | 197.07 |
| 10/22/2026 17:23 | 100 | 197.07 |
| 10/22/2026 17:22 | 50 | 197.02 |
| 10/22/2026 17:22 | 50 | 197.02 |
| 10/22/2026 17:22 | 200 | 197.03 |
| 10/22/2026 17:22 | 70 | 197.03 |
| 10/22/2026 17:22 | 50 | 197.07 |
| 10/22/2026 17:22 | 50 | 197.07 |
| 10/22/2026 17:22 | 95 | 197.08 |
| 10/22/2026 17:22 | 5 | 197.06 |
| 10/22/2026 17:22 | 100 | 197.03 |
| 10/22/2026 17:22 | 300 | 196.99 |
| 10/22/2026 17:22 | 18 | 196.98 |
| 10/22/2026 17:21 | 18 | 196.97 |
| 10/22/2026 17:21 | 2 | 196.97 |
| 10/22/2026 17:21 | 100 | 196.85 |
| 10/22/2026 17:21 | 100 | 196.83 |
| 10/22/2026 17:21 | 100 | 196.83 |
| 10/22/2026 17:20 | 49 | 196.92 |
| 10/22/2026 17:20 | 50 | 196.92 |
| 10/22/2026 17:20 | 1 | 196.92 |
| 10/22/2026 17:19 | 100 | 196.94 |
| 10/22/2026 17:18 | 40 | 196.89 |
| 10/22/2026 17:18 | 9 | 196.89 |
| 10/22/2026 17:18 | 100 | 196.985 |
| 10/22/2026 17:18 | 50 | 196.97 |
| 10/22/2026 17:18 | 50 | 196.97 |
| 10/22/2026 17:18 | 43 | 197.01 |
| 10/22/2026 17:18 | 11 | 197.01 |
| 10/22/2026 17:18 | 34 | 197.01 |
| 10/22/2026 17:18 | 1 | 197.01 |
| 10/22/2026 17:18 | 22 | 197.01 |
| 10/22/2026 17:18 | 100 | 197.01 |
| 10/22/2026 17:18 | 100 | 197.03 |
| 10/22/2026 17:18 | 100 | 197.03 |
| 10/22/2026 17:18 | 100 | 197.08 |
| 10/22/2026 17:17 | 50 | 197.11 |
| 10/22/2026 17:17 | 50 | 197.11 |
| 10/22/2026 17:17 | 11 | 197.10 |
| 10/22/2026 17:17 | 89 | 197.10 |
| 10/22/2026 17:17 | 40 | 197.09 |
| 10/22/2026 17:17 | 50 | 197.09 |
| 10/22/2026 17:16 | 10 | 197.09 |
| 10/22/2026 17:16 | 25 | 197.10 |
| 10/22/2026 17:16 | 50 | 197.14 |
| 10/22/2026 17:16 | 50 | 197.14 |
| 10/22/2026 17:16 | 8 | 197.10 |
| 10/22/2026 17:16 | 1 | 197.10 |
| 10/22/2026 17:16 | 100 | 197.11 |
| 10/22/2026 17:16 | 100 | 197.11 |
| 10/22/2026 17:16 | 100 | 197.11 |
| 10/22/2026 17:16 | 100 | 197.12 |
| 10/22/2026 17:15 | 50 | 197.14 |
| 10/22/2026 17:15 | 50 | 197.14 |
| 10/22/2026 17:15 | 50 | 197.17 |
| 10/22/2026 17:15 | 50 | 197.17 |
| 10/22/2026 17:15 | 8 | 197.16 |
| 10/22/2026 17:14 | 100 | 197.17 |
| 10/22/2026 17:14 | 51 | 197.17 |
| 10/22/2026 17:14 | 49 | 197.17 |
| 10/22/2026 17:14 | 100 | 197.17 |
| 10/22/2026 17:14 | 100 | 197.18 |
| 10/22/2026 17:14 | 100 | 197.20 |
| 10/22/2026 17:14 | 50 | 197.21 |
| 10/22/2026 17:14 | 50 | 197.21 |
| 10/22/2026 17:14 | 100 | 197.23 |
| 10/22/2026 17:14 | 6 | 197.25 |
| 10/22/2026 17:14 | 1 | 197.25 |
| 10/22/2026 17:14 | 6 | 197.25 |
| 10/22/2026 17:14 | 2 | 197.25 |
| 10/22/2026 17:13 | 2 | 197.26 |
| 10/22/2026 17:13 | 1 | 197.28 |
| 10/22/2026 17:13 | 2 | 197.26 |
| 10/22/2026 17:13 | 100 | 197.26 |
| 10/22/2026 17:13 | 100 | 197.26 |
| 10/22/2026 17:13 | 64 | 197.25 |
| 10/22/2026 17:13 | 36 | 197.25 |
| 10/22/2026 17:13 | 97 | 197.25 |
| 10/22/2026 17:13 | 100 | 197.24 |
| 10/22/2026 17:13 | 3 | 197.25 |
| 10/22/2026 17:13 | 6 | 197.165 |
| 10/22/2026 17:13 | 50 | 197.17 |
| 10/22/2026 17:13 | 2 | 197.22 |
| 10/22/2026 17:13 | 86 | 197.22 |
| 10/22/2026 17:13 | 50 | 197.17 |
| 10/22/2026 17:13 | 6 | 197.24 |
| 10/22/2026 17:13 | 100 | 197.25 |
| 10/22/2026 17:13 | 38 | 197.25 |
| 10/22/2026 17:13 | 62 | 197.25 |
| 10/22/2026 17:13 | 1 | 197.23 |
| 10/22/2026 17:12 | 62 | 197.16 |
| 10/22/2026 17:12 | 100 | 197.16 |
| 10/22/2026 17:12 | 100 | 197.19 |
| 10/22/2026 17:12 | 1 | 197.17 |
| 10/22/2026 17:12 | 3 | 197.14 |
| 10/22/2026 17:12 | 3 | 197.08 |
| 10/22/2026 17:12 | 4 | 197.06 |
| 10/22/2026 17:11 | 100 | 197.01 |
| 10/22/2026 17:11 | 76 | 197.00 |
| 10/22/2026 17:11 | 10 | 197.00 |
| 10/22/2026 17:11 | 100 | 197.00 |
| 10/22/2026 17:11 | 61 | 197.00 |
| 10/22/2026 17:11 | 67 | 197.00 |
| 10/22/2026 17:11 | 72 | 197.00 |
| 10/22/2026 17:11 | 2 | 197.00 |
| 10/22/2026 17:11 | 7 | 197.00 |
| 10/22/2026 17:11 | 100 | 196.99 |
| 10/22/2026 17:11 | 9 | 196.92 |
| 10/22/2026 17:11 | 42 | 196.89 |
| 10/22/2026 17:11 | 100 | 196.89 |
| 10/22/2026 17:11 | 56 | 196.93 |
| 10/22/2026 17:11 | 1 | 196.92 |
| 10/22/2026 17:10 | 100 | 196.83 |
| 10/22/2026 17:10 | 1 | 196.81 |
| 10/22/2026 17:10 | 7 | 196.81 |
| 10/22/2026 17:10 | 100 | 196.76 |
| 10/22/2026 17:10 | 16 | 196.75 |
| 10/22/2026 17:10 | 1 | 196.75 |
| 10/22/2026 17:10 | 100 | 196.75 |
| 10/22/2026 17:10 | 50 | 196.66 |
| 10/22/2026 17:09 | 100 | 196.59 |
| 10/22/2026 17:09 | 100 | 196.66 |
| 10/22/2026 17:09 | 40 | 196.66 |
| 10/22/2026 17:09 | 50 | 196.66 |
| 10/22/2026 17:08 | 100 | 196.67 |
| 10/22/2026 17:08 | 50 | 196.70 |
| 10/22/2026 17:08 | 50 | 196.70 |
| 10/22/2026 17:08 | 5 | 196.80 |
| 10/22/2026 17:08 | 8 | 196.80 |
| 10/22/2026 17:08 | 1 | 196.78 |
| 10/22/2026 17:08 | 32 | 196.77 |
| 10/22/2026 17:08 | 100 | 196.77 |
| 10/22/2026 17:08 | 100 | 196.77 |
| 10/22/2026 17:08 | 1 | 196.75 |
| 10/22/2026 17:07 | 18 | 196.68 |
| 10/22/2026 17:07 | 73 | 196.73 |
| 10/22/2026 17:07 | 100 | 196.72 |
| 10/22/2026 17:07 | 10 | 196.66 |
| 10/22/2026 17:06 | 50 | 196.67 |
| 10/22/2026 17:06 | 50 | 196.67 |
| 10/22/2026 17:06 | 1 | 196.70 |
| 10/22/2026 17:05 | 100 | 196.72 |
| 10/22/2026 17:05 | 50 | 196.67 |
| 10/22/2026 17:05 | 50 | 196.67 |
| 10/22/2026 17:04 | 100 | 196.71 |
| 10/22/2026 17:04 | 3 | 196.70 |
| 10/22/2026 17:04 | 100 | 196.70 |
| 10/22/2026 17:04 | 50 | 196.52 |
| 10/22/2026 17:04 | 50 | 196.52 |
| 10/22/2026 17:03 | 50 | 196.57 |
| 10/22/2026 17:03 | 50 | 196.57 |
| 10/22/2026 17:02 | 97 | 196.62 |
| 10/22/2026 17:02 | 50 | 196.565 |
| 10/22/2026 17:02 | 50 | 196.565 |
| 10/22/2026 17:02 | 10 | 196.565 |
| 10/22/2026 17:02 | 40 | 196.565 |
| 10/22/2026 17:02 | 200 | 196.55 |
| 10/22/2026 17:02 | 50 | 196.565 |
| 10/22/2026 17:02 | 50 | 196.51 |
| 10/22/2026 17:02 | 100 | 196.56 |
| 10/22/2026 17:02 | 50 | 196.54 |
| 10/22/2026 17:02 | 50 | 196.54 |
| 10/22/2026 17:02 | 3 | 196.62 |
| 10/22/2026 17:02 | 4 | 196.61 |
| 10/22/2026 17:02 | 42 | 196.52 |
| 10/22/2026 17:02 | 1 | 196.48 |
| 10/22/2026 17:02 | 1 | 196.42 |
| 10/22/2026 17:02 | 200 | 196.38 |
| 10/22/2026 17:02 | 100 | 196.37 |
| 10/22/2026 17:02 | 100 | 196.36 |
| 10/22/2026 17:02 | 100 | 196.29 |
| 10/22/2026 17:01 | 1 | 196.08 |
| 10/22/2026 17:01 | 41 | 196.10 |
| 10/22/2026 17:01 | 7 | 196.12 |
| 10/22/2026 17:01 | 100 | 196.12 |
| 10/22/2026 17:01 | 11 | 196.13 |
| 10/22/2026 17:01 | 43 | 196.13 |
| 10/22/2026 17:01 | 11 | 196.14 |
| 10/22/2026 17:01 | 9 | 196.14 |
| 10/22/2026 17:01 | 30 | 196.15 |
| 10/22/2026 17:01 | 40 | 196.15 |
| 10/22/2026 17:01 | 41 | 196.17 |
| 10/22/2026 17:01 | 100 | 196.25 |
| 10/22/2026 17:01 | 6 | 196.19 |
| 10/22/2026 17:01 | 4 | 196.19 |
| 10/22/2026 17:01 | 100 | 196.21 |
| 10/22/2026 17:01 | 100 | 196.27 |
| 10/22/2026 17:00 | 50 | 196.26 |
| 10/22/2026 17:00 | 50 | 196.26 |
| 10/22/2026 17:00 | 100 | 196.28 |
| 10/22/2026 17:00 | 100 | 196.28 |
| 10/22/2026 17:00 | 1 | 196.42 |
| 10/22/2026 17:00 | 100 | 196.42 |
| 10/22/2026 17:00 | 99 | 196.41 |
| 10/22/2026 17:00 | 1 | 196.41 |
| 10/22/2026 17:00 | 100 | 196.40 |
| 10/22/2026 17:00 | 240 | 196.27 |
| 10/22/2026 17:00 | 11 | 196.21 |
| 10/22/2026 17:00 | 64 | 196.21 |
| 10/22/2026 17:00 | 11 | 196.22 |
| 10/22/2026 17:00 | 100 | 196.22 |
| 10/22/2026 16:59 | 1 | 196.23 |
| 10/22/2026 16:59 | 100 | 196.30 |
| 10/22/2026 16:59 | 36 | 196.24 |
| 10/22/2026 16:59 | 100 | 196.25 |
| 10/22/2026 16:59 | 32 | 196.26 |
| 10/22/2026 16:59 | 50 | 196.26 |
| 10/22/2026 16:59 | 50 | 196.26 |
| 10/22/2026 16:59 | 100 | 196.27 |
| 10/22/2026 16:59 | 48 | 196.27 |
| 10/22/2026 16:59 | 100 | 196.27 |
| 10/22/2026 16:59 | 31 | 196.28 |
| 10/22/2026 16:59 | 94 | 196.29 |
| 10/22/2026 16:59 | 100 | 196.35 |
| 10/22/2026 16:59 | 50 | 196.35 |
| 10/22/2026 16:59 | 50 | 196.35 |
| 10/22/2026 16:59 | 100 | 196.32 |
| 10/22/2026 16:59 | 100 | 196.32 |
| 10/22/2026 16:59 | 11 | 196.32 |
| 10/22/2026 16:59 | 100 | 196.32 |
| 10/22/2026 16:59 | 1 | 196.32 |
| 10/22/2026 16:59 | 22 | 196.32 |
| 10/22/2026 16:59 | 100 | 196.34 |
| 10/22/2026 16:59 | 50 | 196.35 |
| 10/22/2026 16:59 | 50 | 196.35 |
| 10/22/2026 16:59 | 150 | 196.37 |
| 10/22/2026 16:59 | 50 | 196.37 |
| 10/22/2026 16:59 | 22 | 196.405 |
| 10/22/2026 16:58 | 50 | 196.37 |
| 10/22/2026 16:58 | 50 | 196.37 |
| 10/22/2026 16:58 | 100 | 196.37 |
| 10/22/2026 16:58 | 50 | 196.38 |
| 10/22/2026 16:58 | 50 | 196.38 |
| 10/22/2026 16:58 | 50 | 196.41 |
| 10/22/2026 16:58 | 50 | 196.41 |
| 10/22/2026 16:58 | 50 | 196.42 |
| 10/22/2026 16:58 | 200 | 196.42 |
| 10/22/2026 16:58 | 50 | 196.42 |
| 10/22/2026 16:58 | 100 | 196.42 |
| 10/22/2026 16:58 | 50 | 196.41 |
| 10/22/2026 16:58 | 50 | 196.41 |
| 10/22/2026 16:58 | 3 | 196.49 |
| 10/22/2026 16:58 | 50 | 196.48 |
| 10/22/2026 16:58 | 100 | 196.48 |
| 10/22/2026 16:58 | 3 | 196.44 |
| 10/22/2026 16:57 | 2 | 196.42 |
| 10/22/2026 16:57 | 100 | 196.41 |
| 10/22/2026 16:57 | 10 | 196.40 |
| 10/22/2026 16:57 | 82 | 196.36 |
| 10/22/2026 16:57 | 12 | 196.31 |
| 10/22/2026 16:57 | 6 | 196.31 |
| 10/22/2026 16:57 | 100 | 196.32 |
| 10/22/2026 16:57 | 6 | 196.29 |
| 10/22/2026 16:57 | 94 | 196.29 |
| 10/22/2026 16:57 | 1 | 196.29 |
| 10/22/2026 16:57 | 32 | 196.29 |
| 10/22/2026 16:57 | 100 | 196.29 |
| 10/22/2026 16:57 | 44 | 196.32 |
| 10/22/2026 16:57 | 50 | 196.32 |
| 10/22/2026 16:57 | 6 | 196.32 |
| 10/22/2026 16:57 | 50 | 196.35 |
| 10/22/2026 16:57 | 50 | 196.35 |
| 10/22/2026 16:57 | 50 | 196.37 |
| 10/22/2026 16:56 | 50 | 196.37 |
| 10/22/2026 16:56 | 100 | 196.39 |
| 10/22/2026 16:56 | 100 | 196.40 |
| 10/22/2026 16:56 | 21 | 196.40 |
| 10/22/2026 16:56 | 79 | 196.40 |
| 10/22/2026 16:56 | 14 | 196.38 |
| 10/22/2026 16:56 | 100 | 196.38 |
| 10/22/2026 16:56 | 71 | 196.37 |
| 10/22/2026 16:56 | 83 | 196.37 |
| 10/22/2026 16:56 | 17 | 196.37 |
| 10/22/2026 16:56 | 29 | 196.37 |
| 10/22/2026 16:56 | 1 | 196.37 |
| 10/22/2026 16:56 | 100 | 196.36 |
| 10/22/2026 16:56 | 200 | 196.36 |
| 10/22/2026 16:56 | 56 | 196.35 |
| 10/22/2026 16:56 | 9 | 196.28 |
| 10/22/2026 16:56 | 7 | 196.28 |
| 10/22/2026 16:56 | 84 | 196.29 |
| 10/22/2026 16:56 | 7 | 196.30 |
| 10/22/2026 16:56 | 50 | 196.29 |
| 10/22/2026 16:56 | 50 | 196.29 |
| 10/22/2026 16:56 | 50 | 196.29 |
| 10/22/2026 16:56 | 50 | 196.29 |
| 10/22/2026 16:55 | 2 | 196.29 |
| 10/22/2026 16:55 | 7 | 196.29 |
| 10/22/2026 16:55 | 7 | 196.29 |
| 10/22/2026 16:55 | 100 | 196.32 |
| 10/22/2026 16:55 | 28 | 196.33 |
| 10/22/2026 16:55 | 100 | 196.30 |
| 10/22/2026 16:55 | 20 | 196.29 |
| 10/22/2026 16:55 | 24 | 196.28 |
| 10/22/2026 16:54 | 43 | 196.19 |
| 10/22/2026 16:54 | 1 | 196.19 |
| 10/22/2026 16:54 | 50 | 196.29 |
| 10/22/2026 16:54 | 50 | 196.29 |
| 10/22/2026 16:53 | 100 | 196.29 |
| 10/22/2026 16:53 | 50 | 196.30 |
| 10/22/2026 16:53 | 50 | 196.30 |
| 10/22/2026 16:53 | 1 | 196.37 |
| 10/22/2026 16:53 | 100 | 196.305 |
| 10/22/2026 16:53 | 3 | 196.22 |
| 10/22/2026 16:53 | 7 | 196.22 |
| 10/22/2026 16:53 | 1 | 196.21 |
| 10/22/2026 16:53 | 22 | 196.20 |
| 10/22/2026 16:53 | 20 | 196.18 |
| 10/22/2026 16:53 | 3 | 196.17 |
| 10/22/2026 16:53 | 99 | 196.17 |
| 10/22/2026 16:53 | 1 | 196.17 |
| 10/22/2026 16:53 | 100 | 196.16 |
| 10/22/2026 16:52 | 100 | 196.16 |
| 10/22/2026 16:52 | 100 | 196.07 |
| 10/22/2026 16:52 | 100 | 196.08 |
| 10/22/2026 16:52 | 100 | 196.07 |
| 10/22/2026 16:52 | 44 | 196.035 |
| 10/22/2026 16:51 | 100 | 196.04 |
| 10/22/2026 16:51 | 100 | 196.04 |
| 10/22/2026 16:51 | 50 | 196.01 |
| 10/22/2026 16:51 | 50 | 196.01 |
| 10/22/2026 16:51 | 100 | 196.10 |
| 10/22/2026 16:50 | 70 | 196.00 |
| 10/22/2026 16:50 | 10 | 196.00 |
| 10/22/2026 16:50 | 50 | 196.00 |
| 10/22/2026 16:50 | 84 | 195.97 |
| 10/22/2026 16:50 | 16 | 195.97 |
| 10/22/2026 16:50 | 1 | 195.96 |
| 10/22/2026 16:50 | 6 | 195.86 |
| 10/22/2026 16:49 | 100 | 195.82 |
| 10/22/2026 16:49 | 94 | 195.77 |
| 10/22/2026 16:49 | 6 | 195.77 |
| 10/22/2026 16:49 | 1 | 195.76 |
| 10/22/2026 16:49 | 45 | 195.72 |
| 10/22/2026 16:49 | 7 | 195.67 |
| 10/22/2026 16:49 | 100 | 195.685 |
| 10/22/2026 16:48 | 100 | 195.685 |
| 10/22/2026 16:48 | 20 | 195.67 |
| 10/22/2026 16:48 | 121 | 195.675 |
| 10/22/2026 16:48 | 100 | 195.675 |
| 10/22/2026 16:48 | 20 | 195.63 |
| 10/22/2026 16:48 | 4 | 195.62 |
| 10/22/2026 16:48 | 5 | 195.62 |
| 10/22/2026 16:48 | 20 | 195.62 |
| 10/22/2026 16:48 | 33 | 195.62 |
| 10/22/2026 16:48 | 10 | 195.62 |
| 10/22/2026 16:48 | 120 | 195.57 |
| 10/22/2026 16:48 | 100 | 195.57 |
| 10/22/2026 16:47 | 1 | 195.61 |
| 10/22/2026 16:47 | 28 | 195.62 |
| 10/22/2026 16:47 | 100 | 195.57 |
| 10/22/2026 16:47 | 100 | 195.47 |
| 10/22/2026 16:47 | 100 | 195.47 |
| 10/22/2026 16:46 | 1 | 195.52 |
| 10/22/2026 16:46 | 100 | 195.47 |
| 10/22/2026 16:46 | 31 | 195.44 |
| 10/22/2026 16:46 | 69 | 195.44 |
| 10/22/2026 16:46 | 3 | 195.31 |
| 10/22/2026 16:46 | 100 | 195.26 |
| 10/22/2026 16:45 | 100 | 195.27 |
| 10/22/2026 16:45 | 7 | 195.33 |
| 10/22/2026 16:45 | 1 | 195.28 |
| 10/22/2026 16:45 | 13 | 195.28 |
| 10/22/2026 16:45 | 7 | 195.21 |
| 10/22/2026 16:45 | 2 | 195.03 |
| 10/22/2026 16:45 | 1 | 195.14 |
| 10/22/2026 16:45 | 1 | 195.08 |
| 10/22/2026 16:45 | 1 | 195.07 |
| 10/22/2026 16:45 | 60 | 195.07 |
| 10/22/2026 16:45 | 50 | 194.99 |
| 10/22/2026 16:45 | 72 | 194.98 |
| 10/22/2026 16:45 | 22 | 194.99 |
| 10/22/2026 16:45 | 50 | 194.97 |
| 10/22/2026 16:45 | 50 | 194.97 |
| 10/22/2026 16:45 | 100 | 194.945 |
| 10/22/2026 16:45 | 100 | 194.97 |
| 10/22/2026 16:45 | 100 | 194.97 |
| 10/22/2026 16:44 | 1 | 194.96 |
| 10/22/2026 16:44 | 100 | 194.93 |
| 10/22/2026 16:44 | 300 | 194.93 |
| 10/22/2026 16:44 | 20 | 194.85 |
| 10/22/2026 16:44 | 1 | 194.84 |
| 10/22/2026 16:44 | 22 | 194.71 |
| 10/22/2026 16:44 | 20 | 194.71 |
| 10/22/2026 16:43 | 100 | 194.62 |
| 10/22/2026 16:43 | 11 | 194.62 |
| 10/22/2026 16:43 | 33 | 194.62 |
| 10/22/2026 16:43 | 62 | 194.62 |
| 10/22/2026 16:43 | 62 | 194.62 |
| 10/22/2026 16:43 | 19 | 194.63 |
| 10/22/2026 16:43 | 4 | 194.70 |
| 10/22/2026 16:43 | 1 | 194.71 |
| 10/22/2026 16:43 | 40 | 194.80 |
| 10/22/2026 16:43 | 100 | 194.795 |
| 10/22/2026 16:43 | 1 | 194.71 |
| 10/22/2026 16:42 | 50 | 194.86 |
| 10/22/2026 16:40 | 5 | 194.88 |
| 10/22/2026 16:40 | 1 | 194.97 |
| 10/22/2026 16:40 | 3 | 194.96 |
| 10/22/2026 16:40 | 63 | 194.96 |
| 10/22/2026 16:40 | 44 | 194.97 |
| 10/22/2026 16:39 | 57 | 194.98 |
| 10/22/2026 16:39 | 1 | 194.98 |
| 10/22/2026 16:39 | 4 | 195.00 |
| 10/22/2026 16:39 | 1 | 195.085 |
| 10/22/2026 16:39 | 4 | 195.03 |
| 10/22/2026 16:38 | 100 | 195.10 |
| 10/22/2026 16:38 | 240 | 195.15 |
| 10/22/2026 16:38 | 1 | 195.09 |
| 10/22/2026 16:38 | 100 | 194.95 |
| 10/22/2026 16:38 | 14 | 194.95 |
| 10/22/2026 16:38 | 9 | 194.95 |
| 10/22/2026 16:38 | 9 | 194.95 |
| 10/22/2026 16:38 | 91 | 194.95 |
| 10/22/2026 16:38 | 9 | 194.95 |
| 10/22/2026 16:38 | 100 | 194.94 |
| 10/22/2026 16:38 | 3 | 194.90 |
| 10/22/2026 16:38 | 4 | 194.90 |
| 10/22/2026 16:38 | 14 | 194.90 |
| 10/22/2026 16:38 | 2 | 194.83 |
| 10/22/2026 16:37 | 100 | 194.68 |
| 10/22/2026 16:37 | 100 | 194.57 |
| 10/22/2026 16:36 | 1 | 194.51 |
| 10/22/2026 16:36 | 1 | 194.54 |
| 10/22/2026 16:36 | 100 | 194.59 |
| 10/22/2026 16:36 | 100 | 194.59 |
| 10/22/2026 16:36 | 200 | 194.64 |
| 10/22/2026 16:36 | 11 | 194.65 |
| 10/22/2026 16:36 | 90 | 194.65 |
| 10/22/2026 16:36 | 10 | 194.65 |
| 10/22/2026 16:35 | 1 | 194.825 |
| 10/22/2026 16:35 | 100 | 194.67 |
| 10/22/2026 16:33 | 1 | 194.77 |
| 10/22/2026 16:33 | 33 | 194.77 |
| 10/22/2026 16:33 | 15 | 194.78 |
| 10/22/2026 16:33 | 6 | 194.80 |
| 10/22/2026 16:33 | 86 | 194.86 |
| 10/22/2026 16:33 | 14 | 194.86 |
| 10/22/2026 16:33 | 26 | 194.87 |
| 10/22/2026 16:32 | 100 | 194.97 |
| 10/22/2026 16:32 | 28 | 194.87 |
| 10/22/2026 16:32 | 50 | 194.87 |
| 10/22/2026 16:32 | 44 | 194.93 |
| 10/22/2026 16:32 | 50 | 194.94 |
| 10/22/2026 16:32 | 9 | 194.97 |
| 10/22/2026 16:32 | 91 | 194.97 |
| 10/22/2026 16:32 | 46 | 194.98 |
| 10/22/2026 16:32 | 1 | 194.98 |
| 10/22/2026 16:32 | 40 | 194.98 |
| 10/22/2026 16:32 | 4 | 195.03 |
| 10/22/2026 16:31 | 6 | 195.05 |
| 10/22/2026 16:31 | 17 | 195.06 |
| 10/22/2026 16:31 | 56 | 195.11 |
| 10/22/2026 16:31 | 100 | 195.10 |
| 10/22/2026 16:31 | 65 | 195.13 |
| 10/22/2026 16:31 | 200 | 195.17 |
| 10/22/2026 16:31 | 6 | 195.14 |
| 10/22/2026 16:31 | 1 | 195.21 |
| 10/22/2026 16:31 | 90 | 195.27 |
| 10/22/2026 16:31 | 10 | 195.27 |
| 10/22/2026 16:31 | 100 | 195.27 |
| 10/22/2026 16:31 | 100 | 195.28 |
| 10/22/2026 16:31 | 17 | 195.32 |
| 10/22/2026 16:31 | 33 | 195.32 |
| 10/22/2026 16:31 | 57 | 195.33 |
| 10/22/2026 16:31 | 10 | 195.33 |
| 10/22/2026 16:30 | 1 | 195.50 |
| 10/22/2026 16:30 | 2 | 195.49 |
| 10/22/2026 16:30 | 33 | 195.35 |
| 10/22/2026 16:30 | 31 | 195.39 |
| 10/22/2026 16:30 | 50 | 195.39 |
| 10/22/2026 16:30 | 13 | 195.41 |
| 10/22/2026 16:30 | 22 | 195.45 |
| 10/22/2026 16:30 | 24 | 195.45 |
| 10/22/2026 16:30 | 22 | 195.46 |
| 10/22/2026 16:30 | 5 | 195.56 |
| 10/22/2026 16:30 | 1 | 195.56 |
| 10/22/2026 16:30 | 48 | 195.50 |
| 10/22/2026 16:30 | 2 | 195.50 |
| 10/22/2026 16:30 | 50 | 195.49 |
| 10/22/2026 16:30 | 2 | 195.49 |
| 10/22/2026 16:30 | 1 | 195.46 |
| 10/22/2026 16:30 | 1 | 195.46 |
| 10/22/2026 16:30 | 50 | 195.395 |
| 10/22/2026 16:30 | 50 | 195.395 |
| 10/22/2026 16:30 | 50 | 195.395 |
| 10/22/2026 16:30 | 50 | 195.395 |
| 10/22/2026 16:29 | 27 | 195.37 |
| 10/22/2026 16:29 | 29 | 195.36 |
| 10/22/2026 16:29 | 100 | 195.34 |
| 10/22/2026 16:29 | 1 | 195.33 |
| 10/22/2026 16:29 | 20 | 195.32 |
| 10/22/2026 16:29 | 12 | 195.30 |
| 10/22/2026 16:29 | 2 | 195.30 |
| 10/22/2026 16:29 | 26 | 195.18 |
| 10/22/2026 16:29 | 3 | 195.17 |
| 10/22/2026 16:29 | 10 | 195.17 |
| 10/22/2026 16:29 | 2 | 195.27 |
| 10/22/2026 16:29 | 2 | 195.28 |
| 10/22/2026 16:28 | 11 | 195.15 |
| 10/22/2026 16:28 | 100 | 195.15 |
| 10/22/2026 16:28 | 100 | 195.15 |
| 10/22/2026 16:28 | 33 | 195.15 |
| 10/22/2026 16:28 | 100 | 195.15 |
| 10/22/2026 16:28 | 18 | 195.16 |
| 10/22/2026 16:28 | 100 | 195.16 |
| 10/22/2026 16:28 | 1 | 195.27 |
| 10/22/2026 16:28 | 100 | 195.24 |
| 10/22/2026 16:28 | 50 | 195.22 |
| 10/22/2026 16:28 | 1 | 195.255 |
| 10/22/2026 16:28 | 80 | 195.31 |
| 10/22/2026 16:28 | 100 | 195.265 |
| 10/22/2026 16:27 | 5 | 195.23 |
| 10/22/2026 16:27 | 5 | 195.23 |
| 10/22/2026 16:27 | 56 | 195.26 |
| 10/22/2026 16:27 | 22 | 195.26 |
| 10/22/2026 16:27 | 28 | 195.26 |
| 10/22/2026 16:27 | 50 | 195.26 |
| 10/22/2026 16:27 | 71 | 195.36 |
| 10/22/2026 16:27 | 1 | 195.35 |
| 10/22/2026 16:27 | 1 | 195.32 |
| 10/22/2026 16:27 | 100 | 195.30 |
| 10/22/2026 16:27 | 36 | 195.31 |
| 10/22/2026 16:27 | 100 | 195.31 |
| 10/22/2026 16:27 | 100 | 195.31 |
| 10/22/2026 16:27 | 100 | 195.31 |
| 10/22/2026 16:27 | 1 | 195.31 |
| 10/22/2026 16:27 | 100 | 195.29 |
| 10/22/2026 16:27 | 1 | 195.28 |
| 10/22/2026 16:26 | 100 | 195.23 |
| 10/22/2026 16:26 | 100 | 195.17 |
| 10/22/2026 16:26 | 78 | 195.18 |
| 10/22/2026 16:26 | 14 | 195.18 |
| 10/22/2026 16:26 | 100 | 195.19 |
| 10/22/2026 16:26 | 222 | 195.20 |
| 10/22/2026 16:26 | 78 | 195.20 |
| 10/22/2026 16:26 | 100 | 195.23 |
| 10/22/2026 16:26 | 99 | 195.22 |
| 10/22/2026 16:26 | 100 | 195.22 |
| 10/22/2026 16:26 | 5 | 195.23 |
| 10/22/2026 16:26 | 45 | 195.23 |
| 10/22/2026 16:26 | 100 | 195.24 |
| 10/22/2026 16:26 | 55 | 195.23 |
| 10/22/2026 16:26 | 50 | 195.26 |
| 10/22/2026 16:26 | 50 | 195.26 |
| 10/22/2026 16:25 | 100 | 195.26 |
| 10/22/2026 16:25 | 100 | 195.34 |
| 10/22/2026 16:25 | 100 | 195.34 |
| 10/22/2026 16:25 | 72 | 195.33 |
| 10/22/2026 16:25 | 100 | 195.30 |
| 10/22/2026 16:25 | 33 | 195.28 |
| 10/22/2026 16:25 | 150 | 195.20 |
| 10/22/2026 16:25 | 100 | 195.19 |
| 10/22/2026 16:25 | 43 | 195.19 |
| 10/22/2026 16:24 | 100 | 195.21 |
| 10/22/2026 16:24 | 100 | 195.20 |
| 10/22/2026 16:24 | 20 | 195.15 |
| 10/22/2026 16:24 | 75 | 195.15 |
| 10/22/2026 16:24 | 25 | 195.15 |
| 10/22/2026 16:24 | 12 | 195.14 |
| 10/22/2026 16:24 | 44 | 195.14 |
| 10/22/2026 16:24 | 100 | 195.14 |
| 10/22/2026 16:24 | 30 | 195.14 |
| 10/22/2026 16:24 | 100 | 195.14 |
| 10/22/2026 16:24 | 120 | 195.14 |
| 10/22/2026 16:24 | 50 | 195.14 |
| 10/22/2026 16:24 | 42 | 195.13 |
| 10/22/2026 16:24 | 39 | 195.14 |
| 10/22/2026 16:24 | 27 | 195.14 |
| 10/22/2026 16:23 | 3 | 195.11 |
| 10/22/2026 16:23 | 3 | 195.11 |
| 10/22/2026 16:23 | 1 | 195.11 |
| 10/22/2026 16:23 | 1 | 195.10 |
| 10/22/2026 16:23 | 12 | 195.03 |
| 10/22/2026 16:23 | 12 | 195.03 |
| 10/22/2026 16:22 | 1 | 195.07 |
| 10/22/2026 16:22 | 18 | 195.07 |
| 10/22/2026 16:22 | 1 | 195.07 |
| 10/22/2026 16:22 | 99 | 195.07 |
| 10/22/2026 16:22 | 20 | 195.08 |
| 10/22/2026 16:22 | 15 | 195.08 |
| 10/22/2026 16:22 | 35 | 195.08 |
| 10/22/2026 16:22 | 20 | 195.08 |
| 10/22/2026 16:22 | 4 | 195.06 |
| 10/22/2026 16:22 | 100 | 195.04 |
| 10/22/2026 16:22 | 5 | 195.02 |
| 10/22/2026 16:22 | 50 | 194.99 |
| 10/22/2026 16:22 | 50 | 194.99 |
| 10/22/2026 16:22 | 50 | 194.99 |
| 10/22/2026 16:22 | 200 | 194.99 |
| 10/22/2026 16:21 | 100 | 194.90 |
| 10/22/2026 16:21 | 50 | 194.99 |
| 10/22/2026 16:20 | 49 | 195.00 |
| 10/22/2026 16:20 | 10 | 194.98 |
| 10/22/2026 16:20 | 100 | 194.98 |
| 10/22/2026 16:20 | 100 | 194.98 |
| 10/22/2026 16:20 | 200 | 194.93 |
| 10/22/2026 16:20 | 63 | 194.91 |
| 10/22/2026 16:20 | 50 | 194.91 |
| 10/22/2026 16:20 | 87 | 194.91 |
| 10/22/2026 16:20 | 33 | 194.835 |
| 10/22/2026 16:20 | 33 | 194.83 |
| 10/22/2026 16:19 | 179 | 194.91 |
| 10/22/2026 16:19 | 1 | 194.88 |
| 10/22/2026 16:19 | 100 | 194.88 |
| 10/22/2026 16:19 | 100 | 194.67 |
| 10/22/2026 16:19 | 100 | 194.69 |
| 10/22/2026 16:19 | 1 | 194.72 |
| 10/22/2026 16:19 | 2 | 194.72 |
| 10/22/2026 16:19 | 50 | 194.82 |
| 10/22/2026 16:19 | 50 | 194.82 |
| 10/22/2026 16:19 | 10 | 194.87 |
| 10/22/2026 16:19 | 23 | 194.87 |
| 10/22/2026 16:19 | 50 | 194.88 |
| 10/22/2026 16:19 | 50 | 194.88 |
| 10/22/2026 16:18 | 3 | 194.96 |
| 10/22/2026 16:18 | 3 | 194.97 |
| 10/22/2026 16:18 | 100 | 194.80 |
| 10/22/2026 16:18 | 6 | 194.82 |
| 10/22/2026 16:18 | 6 | 194.82 |
| 10/22/2026 16:18 | 47 | 194.82 |
| 10/22/2026 16:18 | 7 | 194.83 |
| 10/22/2026 16:18 | 50 | 194.83 |
| 10/22/2026 16:18 | 50 | 194.83 |
| 10/22/2026 16:18 | 1 | 194.87 |
| 10/22/2026 16:18 | 2 | 194.88 |
| 10/22/2026 16:18 | 862 | 195.00 |
| 10/22/2026 16:18 | 600 | 195.00 |
| 10/22/2026 16:18 | 100 | 195.00 |
| 10/22/2026 16:18 | 4 | 195.00 |
| 10/22/2026 16:18 | 1 | 195.00 |
| 10/22/2026 16:18 | 100 | 195.00 |
| 10/22/2026 16:18 | 100 | 195.00 |
| 10/22/2026 16:18 | 100 | 195.00 |
| 10/22/2026 16:18 | 1 | 195.00 |
| 10/22/2026 16:18 | 30 | 195.00 |
| 10/22/2026 16:18 | 50 | 195.00 |
| 10/22/2026 16:18 | 111 | 195.00 |
| 10/22/2026 16:18 | 10 | 195.00 |
| 10/22/2026 16:18 | 27 | 195.00 |
| 10/22/2026 16:18 | 170 | 195.00 |
| 10/22/2026 16:18 | 19 | 195.00 |
| 10/22/2026 16:18 | 5 | 195.00 |
| 10/22/2026 16:18 | 50 | 195.00 |
| 10/22/2026 16:18 | 20 | 195.00 |
| 10/22/2026 16:18 | 28 | 195.00 |
| 10/22/2026 16:18 | 22 | 195.00 |
| 10/22/2026 16:18 | 1 | 194.90 |
| 10/22/2026 16:17 | 100 | 194.86 |
| 10/22/2026 16:17 | 20 | 194.82 |
| 10/22/2026 16:17 | 20 | 194.81 |
| 10/22/2026 16:17 | 30 | 194.80 |
| 10/22/2026 16:17 | 21 | 194.80 |
| 10/22/2026 16:17 | 9 | 194.80 |
| 10/22/2026 16:17 | 14 | 194.80 |
| 10/22/2026 16:17 | 14 | 194.80 |
| 10/22/2026 16:17 | 86 | 194.80 |
| 10/22/2026 16:17 | 5 | 194.79 |
| 10/22/2026 16:17 | 7 | 194.68 |
| 10/22/2026 16:17 | 42 | 194.68 |
| 10/22/2026 16:17 | 1 | 194.68 |
| 10/22/2026 16:17 | 99 | 194.68 |
| 10/22/2026 16:17 | 50 | 194.69 |
| 10/22/2026 16:17 | 50 | 194.69 |
| 10/22/2026 16:16 | 25 | 194.66 |
| 10/22/2026 16:16 | 50 | 194.66 |
| 10/22/2026 16:16 | 1 | 194.675 |
| 10/22/2026 16:15 | 25 | 194.66 |
| 10/22/2026 16:14 | 42 | 194.59 |
| 10/22/2026 16:14 | 100 | 194.67 |
| 10/22/2026 16:14 | 100 | 194.67 |
| 10/22/2026 16:14 | 100 | 194.72 |
| 10/22/2026 16:14 | 1 | 194.72 |
| 10/22/2026 16:14 | 100 | 194.72 |
| 10/22/2026 16:14 | 1 | 194.71 |
| 10/22/2026 16:13 | 4 | 194.70 |
| 10/22/2026 16:13 | 1 | 194.67 |
| 10/22/2026 16:12 | 101 | 194.59 |
| 10/22/2026 16:12 | 48 | 194.61 |
| 10/22/2026 16:12 | 100 | 194.61 |
| 10/22/2026 16:12 | 28 | 194.61 |
| 10/22/2026 16:12 | 100 | 194.61 |
| 10/22/2026 16:12 | 94 | 194.57 |
| 10/22/2026 16:12 | 6 | 194.57 |
| 10/22/2026 16:12 | 100 | 194.56 |
| 10/22/2026 16:12 | 1 | 194.52 |
| 10/22/2026 16:12 | 26 | 194.57 |
| 10/22/2026 16:12 | 100 | 194.56 |
| 10/22/2026 16:11 | 200 | 194.43 |
| 10/22/2026 16:11 | 1 | 194.36 |
| 10/22/2026 16:11 | 100 | 194.37 |
| 10/22/2026 16:11 | 36 | 194.38 |
| 10/22/2026 16:11 | 1 | 194.38 |
| 10/22/2026 16:11 | 1 | 194.38 |
| 10/22/2026 16:10 | 4 | 194.42 |
| 10/22/2026 16:10 | 100 | 194.49 |
| 10/22/2026 16:10 | 1 | 194.47 |
| 10/22/2026 16:10 | 1 | 194.45 |
| 10/22/2026 16:10 | 20 | 194.33 |
| 10/22/2026 16:10 | 1 | 194.36 |
| 10/22/2026 16:09 | 34 | 194.34 |
| 10/22/2026 16:09 | 1 | 194.34 |
| 10/22/2026 16:09 | 1 | 194.34 |
| 10/22/2026 16:09 | 47 | 194.29 |
| 10/22/2026 16:09 | 53 | 194.29 |
| 10/22/2026 16:09 | 12 | 194.26 |
| 10/22/2026 16:09 | 100 | 194.25 |
| 10/22/2026 16:08 | 100 | 194.15 |
| 10/22/2026 16:08 | 50 | 194.13 |
| 10/22/2026 16:08 | 50 | 194.13 |
| 10/22/2026 16:08 | 1 | 194.25 |
| 10/22/2026 16:07 | 79 | 194.28 |
| 10/22/2026 16:07 | 2 | 194.28 |
| 10/22/2026 16:07 | 100 | 194.24 |
| 10/22/2026 16:07 | 21 | 194.28 |
| 10/22/2026 16:07 | 20 | 194.25 |
| 10/22/2026 16:07 | 100 | 194.24 |
| 10/22/2026 16:07 | 2 | 194.20 |
| 10/22/2026 16:07 | 98 | 194.19 |
| 10/22/2026 16:07 | 2 | 194.19 |
| 10/22/2026 16:07 | 25 | 194.18 |
| 10/22/2026 16:07 | 10 | 194.07 |
| 10/22/2026 16:07 | 100 | 194.05 |
| 10/22/2026 16:07 | 100 | 194.04 |
| 10/22/2026 16:06 | 14 | 194.00 |
| 10/22/2026 16:06 | 1 | 193.96 |
| 10/22/2026 16:06 | 99 | 193.97 |
| 10/22/2026 16:06 | 1 | 193.97 |
| 10/22/2026 16:06 | 100 | 193.98 |
| 10/22/2026 16:06 | 30 | 193.97 |
| 10/22/2026 16:06 | 100 | 193.98 |
| 10/22/2026 16:06 | 100 | 194.165 |
| 10/22/2026 16:06 | 50 | 194.10 |
| 10/22/2026 16:06 | 50 | 194.10 |
| 10/22/2026 16:05 | 100 | 194.11 |
| 10/22/2026 16:05 | 57 | 194.10 |
| 10/22/2026 16:05 | 43 | 194.10 |
| 10/22/2026 16:05 | 1 | 194.09 |
| 10/22/2026 16:05 | 100 | 194.065 |
| 10/22/2026 16:05 | 11 | 194.00 |
| 10/22/2026 16:05 | 55 | 194.00 |
| 10/22/2026 16:05 | 5 | 193.99 |
| 10/22/2026 16:05 | 6 | 193.99 |
| 10/22/2026 16:05 | 9 | 193.99 |
| 10/22/2026 16:05 | 12 | 193.99 |
| 10/22/2026 16:05 | 22 | 193.97 |
| 10/22/2026 16:05 | 100 | 193.97 |
| 10/22/2026 16:04 | 100 | 193.83 |
| 10/22/2026 16:03 | 100 | 193.94 |
| 10/22/2026 16:03 | 52 | 193.97 |
| 10/22/2026 16:03 | 48 | 193.97 |
| 10/22/2026 16:03 | 100 | 193.94 |
| 10/22/2026 16:03 | 100 | 193.90 |
| 10/22/2026 16:03 | 1 | 193.91 |
| 10/22/2026 16:03 | 1 | 193.91 |
| 10/22/2026 16:03 | 2 | 193.90 |
| 10/22/2026 16:03 | 100 | 193.90 |
| 10/22/2026 16:03 | 100 | 193.89 |
| 10/22/2026 16:03 | 100 | 193.88 |
| 10/22/2026 16:01 | 50 | 193.715 |
| 10/22/2026 16:01 | 50 | 193.70 |
| 10/22/2026 16:01 | 50 | 193.71 |
| 10/22/2026 16:01 | 50 | 193.71 |
| 10/22/2026 16:01 | 50 | 193.71 |
| 10/22/2026 16:01 | 50 | 193.71 |
| 10/22/2026 16:01 | 147 | 193.72 |
| 10/22/2026 16:01 | 10 | 193.72 |
| 10/22/2026 16:01 | 1 | 193.76 |
| 10/22/2026 16:01 | 1 | 193.77 |
| 10/22/2026 16:01 | 51 | 193.755 |
| 10/22/2026 15:59 | 100 | 193.95 |
| 10/22/2026 15:59 | 50 | 193.90 |
| 10/22/2026 15:59 | 50 | 193.90 |
| 10/22/2026 15:59 | 100 | 193.91 |
| 10/22/2026 15:59 | 10 | 193.82 |
| 10/22/2026 15:59 | 1 | 193.82 |
| 10/22/2026 15:59 | 8 | 193.82 |
| 10/22/2026 15:59 | 100 | 193.82 |
| 10/22/2026 15:59 | 100 | 193.73 |
| 10/22/2026 15:58 | 100 | 193.83 |
| 10/22/2026 15:58 | 1 | 193.84 |
| 10/22/2026 15:58 | 100 | 193.84 |
| 10/22/2026 15:58 | 100 | 193.84 |
| 10/22/2026 15:58 | 63 | 193.81 |
| 10/22/2026 15:58 | 36 | 193.84 |
| 10/22/2026 15:58 | 100 | 193.85 |
| 10/22/2026 15:58 | 28 | 193.85 |
| 10/22/2026 15:58 | 36 | 193.85 |
| 10/22/2026 15:58 | 36 | 193.85 |
| 10/22/2026 15:57 | 107 | 194.14 |
| 10/22/2026 15:57 | 100 | 194.14 |
| 10/22/2026 15:56 | 3 | 194.12 |
| 10/22/2026 15:56 | 1 | 193.965 |
| 10/22/2026 15:56 | 95 | 194.16 |
| 10/22/2026 15:56 | 19 | 194.16 |
| 10/22/2026 15:56 | 56 | 194.13 |
| 10/22/2026 15:56 | 1 | 194.13 |
| 10/22/2026 15:56 | 1 | 194.13 |
| 10/22/2026 15:56 | 28 | 194.13 |
| 10/22/2026 15:56 | 1 | 194.13 |
| 10/22/2026 15:56 | 7 | 194.10 |
| 10/22/2026 15:56 | 9 | 194.07 |
| 10/22/2026 15:56 | 9 | 194.06 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 80 | 194.00 |
| 10/22/2026 15:56 | 20 | 194.00 |
| 10/22/2026 15:56 | 42 | 194.00 |
| 10/22/2026 15:56 | 58 | 194.00 |
| 10/22/2026 15:56 | 42 | 194.00 |
| 10/22/2026 15:56 | 58 | 194.00 |
| 10/22/2026 15:56 | 42 | 194.00 |
| 10/22/2026 15:56 | 63 | 194.00 |
| 10/22/2026 15:56 | 37 | 194.00 |
| 10/22/2026 15:56 | 18 | 194.00 |
| 10/22/2026 15:56 | 63 | 194.00 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 37 | 194.00 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 58 | 194.00 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 200 | 194.00 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 100 | 194.00 |
| 10/22/2026 15:56 | 1 | 194.00 |
| 10/22/2026 15:56 | 58 | 193.99 |
| 10/22/2026 15:56 | 142 | 193.99 |
| 10/22/2026 15:56 | 1 | 193.97 |
| 10/22/2026 15:56 | 100 | 193.90 |
| 10/22/2026 15:56 | 16 | 193.90 |
| 10/22/2026 15:56 | 1 | 193.99 |
| 10/22/2026 15:56 | 32 | 193.99 |
| 10/22/2026 15:56 | 33 | 193.99 |
| 10/22/2026 15:56 | 1 | 193.96 |
| 10/22/2026 15:56 | 100 | 193.96 |
| 10/22/2026 15:56 | 2 | 193.95 |
| 10/22/2026 15:56 | 2 | 193.95 |
| 10/22/2026 15:56 | 16 | 193.95 |
| 10/22/2026 15:56 | 1 | 193.95 |
| 10/22/2026 15:56 | 2 | 193.94 |
| 10/22/2026 15:56 | 100 | 193.94 |
| 10/22/2026 15:56 | 3 | 193.94 |
| 10/22/2026 15:56 | 35 | 193.93 |
| 10/22/2026 15:56 | 100 | 193.93 |
| 10/22/2026 15:55 | 50 | 193.81 |
| 10/22/2026 15:55 | 50 | 193.81 |
| 10/22/2026 15:55 | 50 | 193.82 |
| 10/22/2026 15:55 | 240 | 193.82 |
| 10/22/2026 15:55 | 162 | 193.92 |
| 10/22/2026 15:55 | 124 | 193.93 |
| 10/22/2026 15:55 | 9 | 193.93 |
| 10/22/2026 15:55 | 100 | 193.93 |
| 10/22/2026 15:55 | 240 | 193.90 |
| 10/22/2026 15:55 | 9 | 193.71 |
| 10/22/2026 15:54 | 18 | 193.74 |
| 10/22/2026 15:53 | 4 | 193.46 |
| 10/22/2026 15:53 | 100 | 193.73 |
| 10/22/2026 15:52 | 3 | 193.66 |
| 10/22/2026 15:52 | 1 | 193.73 |
| 10/22/2026 15:52 | 99 | 193.73 |
| 10/22/2026 15:52 | 1 | 193.835 |
| 10/22/2026 15:51 | 28 | 193.665 |
| 10/22/2026 15:51 | 1 | 193.66 |
| 10/22/2026 15:51 | 1 | 193.66 |
| 10/22/2026 15:51 | 1 | 193.66 |
| 10/22/2026 15:51 | 100 | 193.60 |
| 10/22/2026 15:51 | 2 | 193.77 |
| 10/22/2026 15:51 | 2 | 193.77 |
| 10/22/2026 15:51 | 100 | 193.83 |
| 10/22/2026 15:51 | 2 | 193.835 |
| 10/22/2026 15:50 | 11 | 193.88 |
| 10/22/2026 15:50 | 34 | 193.72 |
| 10/22/2026 15:49 | 4 | 193.25 |
| 10/22/2026 15:49 | 137 | 193.22 |
| 10/22/2026 15:49 | 44 | 193.22 |
| 10/22/2026 15:49 | 240 | 193.24 |
| 10/22/2026 15:49 | 22 | 193.28 |
| 10/22/2026 15:49 | 78 | 193.29 |
| 10/22/2026 15:49 | 22 | 193.29 |
| 10/22/2026 15:49 | 5 | 193.41 |
| 10/22/2026 15:49 | 100 | 193.41 |
| 10/22/2026 15:49 | 100 | 193.41 |
| 10/22/2026 15:49 | 70 | 193.42 |
| 10/22/2026 15:49 | 70 | 193.44 |
| 10/22/2026 15:48 | 30 | 193.42 |
| 10/22/2026 15:48 | 5 | 193.52 |
| 10/22/2026 15:48 | 100 | 193.54 |
| 10/22/2026 15:48 | 100 | 193.54 |
| 10/22/2026 15:48 | 5 | 193.69 |
| 10/22/2026 15:48 | 1 | 193.91 |
| 10/22/2026 15:48 | 50 | 193.83 |
| 10/22/2026 15:48 | 50 | 193.83 |
| 10/22/2026 15:48 | 6 | 193.83 |
| 10/22/2026 15:48 | 100 | 193.83 |
| 10/22/2026 15:48 | 100 | 193.90 |
| 10/22/2026 15:47 | 100 | 193.92 |
| 10/22/2026 15:47 | 30 | 193.84 |
| 10/22/2026 15:47 | 22 | 193.90 |
| 10/22/2026 15:47 | 23 | 193.87 |
| 10/22/2026 15:47 | 77 | 193.87 |
| 10/22/2026 15:47 | 100 | 193.86 |
| 10/22/2026 15:46 | 240 | 193.645 |
| 10/22/2026 15:46 | 1 | 193.54 |
| 10/22/2026 15:46 | 2 | 193.55 |
| 10/22/2026 15:45 | 31 | 193.58 |
| 10/22/2026 15:45 | 1 | 193.72 |
| 10/22/2026 15:45 | 30 | 193.69 |
| 10/22/2026 15:45 | 50 | 193.59 |
| 10/22/2026 15:45 | 50 | 193.59 |
| 10/22/2026 15:45 | 2 | 193.54 |
| 10/22/2026 15:45 | 83 | 193.54 |
| 10/22/2026 15:45 | 74 | 193.54 |
| 10/22/2026 15:45 | 26 | 193.54 |
| 10/22/2026 15:45 | 100 | 193.54 |
| 10/22/2026 15:45 | 100 | 193.54 |
| 10/22/2026 15:45 | 1 | 193.50 |
| 10/22/2026 15:45 | 20 | 193.48 |
| 10/22/2026 15:45 | 1 | 193.46 |
| 10/22/2026 15:45 | 3 | 193.32 |
| 10/22/2026 15:45 | 11 | 193.36 |
| 10/22/2026 15:45 | 2 | 193.33 |
| 10/22/2026 15:45 | 4 | 193.26 |
| 10/22/2026 15:44 | 34 | 193.06 |
| 10/22/2026 15:44 | 5 | 193.32 |
| 10/22/2026 15:44 | 1 | 193.33 |
| 10/22/2026 15:44 | 4 | 193.28 |
| 10/22/2026 15:44 | 1 | 193.20 |
| 10/22/2026 15:44 | 100 | 193.20 |
| 10/22/2026 15:43 | 100 | 193.23 |
| 10/22/2026 15:43 | 50 | 193.19 |
| 10/22/2026 15:42 | 103 | 193.03 |
| 10/22/2026 15:42 | 31 | 193.02 |
| 10/22/2026 15:41 | 100 | 193.30 |
| 10/22/2026 15:41 | 100 | 193.36 |
| 10/22/2026 15:41 | 82 | 193.36 |
| 10/22/2026 15:41 | 18 | 193.36 |
| 10/22/2026 15:41 | 86 | 193.19 |
| 10/22/2026 15:41 | 14 | 193.19 |
| 10/22/2026 15:40 | 1 | 193.03 |
| 10/22/2026 15:40 | 3 | 193.15 |
| 10/22/2026 15:40 | 1 | 193.15 |
| 10/22/2026 15:40 | 100 | 193.08 |
| 10/22/2026 15:40 | 100 | 193.07 |
| 10/22/2026 15:40 | 47 | 193.08 |
| 10/22/2026 15:40 | 53 | 193.08 |
| 10/22/2026 15:40 | 2 | 193.05 |
| 10/22/2026 15:40 | 1 | 193.05 |
| 10/22/2026 15:40 | 69 | 192.94 |
| 10/22/2026 15:40 | 33 | 193.02 |
| 10/22/2026 15:40 | 10 | 193.00 |
| 10/22/2026 15:40 | 100 | 192.99 |
| 10/22/2026 15:40 | 11 | 192.92 |
| 10/22/2026 15:39 | 5 | 192.70 |
| 10/22/2026 15:38 | 100 | 192.89 |
| 10/22/2026 15:38 | 9 | 192.82 |
| 10/22/2026 15:38 | 11 | 192.95 |
| 10/22/2026 15:38 | 10 | 192.93 |
| 10/22/2026 15:37 | 3 | 192.93 |
| 10/22/2026 15:37 | 3 | 192.95 |
| 10/22/2026 15:37 | 1 | 192.95 |
| 10/22/2026 15:37 | 100 | 192.93 |
| 10/22/2026 15:37 | 100 | 192.705 |
| 10/22/2026 15:37 | 100 | 192.705 |
| 10/22/2026 15:37 | 5 | 192.805 |
| 10/22/2026 15:36 | 1 | 193.04 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.05 |
| 10/22/2026 15:36 | 1 | 193.25 |
| 10/22/2026 15:35 | 48 | 193.21 |
| 10/22/2026 15:35 | 2 | 193.25 |
| 10/22/2026 15:35 | 1 | 193.25 |
| 10/22/2026 15:34 | 2 | 193.18 |
| 10/22/2026 15:34 | 15 | 193.18 |
| 10/22/2026 15:34 | 3 | 192.74 |
| 10/22/2026 15:32 | 100 | 193.37 |
| 10/22/2026 15:31 | 100 | 193.37 |
| 10/22/2026 15:31 | 100 | 193.29 |
| 10/22/2026 15:31 | 7 | 193.10 |
| 10/22/2026 15:31 | 10 | 193.10 |
| 10/22/2026 15:31 | 65 | 193.10 |
| 10/22/2026 15:31 | 35 | 193.10 |
| 10/22/2026 15:31 | 5 | 193.10 |
| 10/22/2026 15:31 | 35 | 193.10 |
| 10/22/2026 15:31 | 65 | 193.10 |
| 10/22/2026 15:31 | 1 | 193.09 |
| 10/22/2026 15:31 | 100 | 192.95 |
| 10/22/2026 15:31 | 5 | 193.09 |
| 10/22/2026 15:31 | 5 | 193.09 |
| 10/22/2026 15:31 | 5 | 193.09 |
| 10/22/2026 15:31 | 5 | 193.09 |
| 10/22/2026 15:31 | 26 | 192.98 |
| 10/22/2026 15:31 | 7 | 192.80 |
| 10/22/2026 15:31 | 1 | 192.80 |
| 10/22/2026 15:31 | 72 | 192.75 |
| 10/22/2026 15:31 | 81 | 192.75 |
| 10/22/2026 15:31 | 5 | 192.36 |
| 10/22/2026 15:30 | 2 | 192.24 |
| 10/22/2026 15:30 | 38 | 191.81 |
| 10/22/2026 15:30 | 25 | 192.20 |
| 10/22/2026 15:30 | 58 | 191.46 |
| 10/22/2026 15:30 | 1467 | 192.00 |
| 10/22/2026 15:30 | 269 | 192.00 |
| 10/22/2026 15:30 | 50 | 191.81 |
| 10/22/2026 15:30 | 50 | 191.81 |
| 10/22/2026 15:30 | 50 | 191.81 |
| 10/22/2026 15:30 | 50 | 191.81 |
| 10/22/2026 15:30 | 17071 | 192.00 |
| 10/22/2026 15:30 | 17071 | 192.00 |