Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:43:16
|
Geld
10.07.2026 -
17:44:40
|
Geld Volumen |
Brief
10.07.2026 -
17:44:40
|
Brief Volumen |
|---|---|---|---|---|
|
179.28
+0.28
(
+0.16% )
|
179.22
|
500 |
179.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:44 | 3 | 179.255 |
| 07/10/2026 17:44 | 2 | 179.23 |
| 07/10/2026 17:43 | 22 | 179.27 |
| 07/10/2026 17:43 | 7 | 179.27 |
| 07/10/2026 17:43 | 22 | 179.27 |
| 07/10/2026 17:43 | 2 | 179.29 |
| 07/10/2026 17:43 | 1 | 179.29 |
| 07/10/2026 17:43 | 2 | 179.28 |
| 07/10/2026 17:43 | 37 | 179.27 |
| 07/10/2026 17:43 | 100 | 179.28 |
| 07/10/2026 17:43 | 12 | 179.27 |
| 07/10/2026 17:43 | 3 | 179.23 |
| 07/10/2026 17:42 | 100 | 179.24 |
| 07/10/2026 17:42 | 64 | 179.24 |
| 07/10/2026 17:42 | 36 | 179.24 |
| 07/10/2026 17:42 | 100 | 179.22 |
| 07/10/2026 17:42 | 100 | 179.20 |
| 07/10/2026 17:42 | 18 | 179.20 |
| 07/10/2026 17:42 | 54 | 179.20 |
| 07/10/2026 17:42 | 28 | 179.20 |
| 07/10/2026 17:42 | 100 | 179.20 |
| 07/10/2026 17:42 | 100 | 179.20 |
| 07/10/2026 17:42 | 100 | 179.20 |
| 07/10/2026 17:41 | 89 | 179.28 |
| 07/10/2026 17:41 | 22 | 179.25 |
| 07/10/2026 17:41 | 78 | 179.25 |
| 07/10/2026 17:41 | 1 | 179.25 |
| 07/10/2026 17:41 | 1 | 179.25 |
| 07/10/2026 17:41 | 2 | 179.25 |
| 07/10/2026 17:41 | 2 | 179.24 |
| 07/10/2026 17:41 | 1 | 179.24 |
| 07/10/2026 17:40 | 2 | 179.15 |
| 07/10/2026 17:40 | 5 | 179.15 |
| 07/10/2026 17:40 | 52 | 179.15 |
| 07/10/2026 17:40 | 43 | 179.15 |
| 07/10/2026 17:40 | 27 | 179.15 |
| 07/10/2026 17:40 | 100 | 179.14 |
| 07/10/2026 17:39 | 1 | 179.14 |
| 07/10/2026 17:39 | 2 | 179.14 |
| 07/10/2026 17:39 | 4 | 179.14 |
| 07/10/2026 17:39 | 1 | 179.14 |
| 07/10/2026 17:39 | 2 | 179.14 |
| 07/10/2026 17:39 | 100 | 179.14 |
| 07/10/2026 17:39 | 1 | 179.10 |
| 07/10/2026 17:39 | 1 | 179.09 |
| 07/10/2026 17:39 | 1 | 179.09 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 25 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.08 |
| 07/10/2026 17:39 | 25 | 179.08 |
| 07/10/2026 17:39 | 3 | 179.04 |
| 07/10/2026 17:39 | 88 | 179.04 |
| 07/10/2026 17:39 | 12 | 179.04 |
| 07/10/2026 17:39 | 10 | 179.04 |
| 07/10/2026 17:39 | 2 | 179.04 |
| 07/10/2026 17:39 | 1 | 179.04 |
| 07/10/2026 17:39 | 1 | 179.135 |
| 07/10/2026 17:38 | 100 | 179.13 |
| 07/10/2026 17:38 | 100 | 179.13 |
| 07/10/2026 17:37 | 3 | 179.12 |
| 07/10/2026 17:37 | 2 | 179.12 |
| 07/10/2026 17:37 | 1 | 179.12 |
| 07/10/2026 17:37 | 1 | 179.14 |
| 07/10/2026 17:37 | 25 | 179.18 |
| 07/10/2026 17:37 | 25 | 179.18 |
| 07/10/2026 17:37 | 100 | 179.13 |
| 07/10/2026 17:37 | 1 | 179.09 |
| 07/10/2026 17:37 | 1 | 179.09 |
| 07/10/2026 17:36 | 100 | 179.08 |
| 07/10/2026 17:36 | 3 | 179.10 |
| 07/10/2026 17:36 | 40 | 179.185 |
| 07/10/2026 17:36 | 1 | 179.22 |
| 07/10/2026 17:36 | 10 | 179.22 |
| 07/10/2026 17:36 | 3 | 179.23 |
| 07/10/2026 17:36 | 3 | 179.23 |
| 07/10/2026 17:36 | 100 | 179.26 |
| 07/10/2026 17:36 | 56 | 179.26 |
| 07/10/2026 17:36 | 22 | 179.26 |
| 07/10/2026 17:36 | 1 | 179.245 |
| 07/10/2026 17:35 | 100 | 179.24 |
| 07/10/2026 17:35 | 200 | 179.30 |
| 07/10/2026 17:35 | 28 | 179.30 |
| 07/10/2026 17:35 | 1 | 179.29 |
| 07/10/2026 17:35 | 34 | 179.27 |
| 07/10/2026 17:35 | 100 | 179.26 |
| 07/10/2026 17:35 | 100 | 179.26 |
| 07/10/2026 17:35 | 20 | 179.25 |
| 07/10/2026 17:35 | 1 | 179.25 |
| 07/10/2026 17:35 | 20 | 179.22 |
| 07/10/2026 17:35 | 60 | 179.22 |
| 07/10/2026 17:35 | 100 | 179.22 |
| 07/10/2026 17:35 | 2 | 179.05 |
| 07/10/2026 17:35 | 1 | 179.05 |
| 07/10/2026 17:34 | 3 | 179.17 |
| 07/10/2026 17:34 | 100 | 179.17 |
| 07/10/2026 17:34 | 1 | 179.11 |
| 07/10/2026 17:34 | 1 | 179.13 |
| 07/10/2026 17:34 | 2 | 179.14 |
| 07/10/2026 17:34 | 3 | 179.19 |
| 07/10/2026 17:34 | 31 | 179.19 |
| 07/10/2026 17:34 | 3 | 179.24 |
| 07/10/2026 17:34 | 81 | 179.24 |
| 07/10/2026 17:34 | 19 | 179.24 |
| 07/10/2026 17:34 | 10 | 179.20 |
| 07/10/2026 17:34 | 100 | 179.20 |
| 07/10/2026 17:34 | 4 | 179.19 |
| 07/10/2026 17:34 | 20 | 179.19 |
| 07/10/2026 17:34 | 5 | 179.17 |
| 07/10/2026 17:34 | 3 | 179.17 |
| 07/10/2026 17:34 | 1 | 179.085 |
| 07/10/2026 17:33 | 1 | 179.085 |
| 07/10/2026 17:33 | 3 | 179.085 |
| 07/10/2026 17:33 | 5 | 179.09 |
| 07/10/2026 17:33 | 2 | 179.10 |
| 07/10/2026 17:33 | 3 | 179.12 |
| 07/10/2026 17:33 | 25 | 179.12 |
| 07/10/2026 17:33 | 100 | 179.12 |
| 07/10/2026 17:33 | 2 | 179.12 |
| 07/10/2026 17:33 | 1 | 179.125 |
| 07/10/2026 17:32 | 1 | 179.13 |
| 07/10/2026 17:32 | 1 | 179.23 |
| 07/10/2026 17:32 | 2 | 179.26 |
| 07/10/2026 17:32 | 100 | 179.28 |
| 07/10/2026 17:32 | 100 | 179.32 |
| 07/10/2026 17:32 | 1 | 179.31 |
| 07/10/2026 17:32 | 1 | 179.31 |
| 07/10/2026 17:32 | 76 | 179.31 |
| 07/10/2026 17:32 | 24 | 179.31 |
| 07/10/2026 17:32 | 100 | 179.32 |
| 07/10/2026 17:32 | 3 | 179.32 |
| 07/10/2026 17:31 | 80 | 179.43 |
| 07/10/2026 17:31 | 20 | 179.43 |
| 07/10/2026 17:31 | 1 | 179.385 |
| 07/10/2026 17:31 | 1 | 179.385 |
| 07/10/2026 17:31 | 2 | 179.385 |
| 07/10/2026 17:30 | 3 | 179.43 |
| 07/10/2026 17:30 | 100 | 179.43 |
| 07/10/2026 17:30 | 100 | 179.44 |
| 07/10/2026 17:30 | 25 | 179.485 |
| 07/10/2026 17:30 | 25 | 179.485 |
| 07/10/2026 17:30 | 3 | 179.38 |
| 07/10/2026 17:30 | 2 | 179.38 |
| 07/10/2026 17:30 | 13 | 179.38 |
| 07/10/2026 17:29 | 4 | 179.51 |
| 07/10/2026 17:29 | 2 | 179.53 |
| 07/10/2026 17:29 | 2 | 179.53 |
| 07/10/2026 17:29 | 1 | 179.53 |
| 07/10/2026 17:29 | 1 | 179.53 |
| 07/10/2026 17:29 | 1 | 179.53 |
| 07/10/2026 17:29 | 100 | 179.61 |
| 07/10/2026 17:29 | 4 | 179.64 |
| 07/10/2026 17:29 | 40 | 179.70 |
| 07/10/2026 17:29 | 40 | 179.71 |
| 07/10/2026 17:29 | 100 | 179.78 |
| 07/10/2026 17:29 | 100 | 179.79 |
| 07/10/2026 17:28 | 4 | 179.755 |
| 07/10/2026 17:28 | 1 | 179.66 |
| 07/10/2026 17:28 | 33 | 179.66 |
| 07/10/2026 17:28 | 54 | 179.66 |
| 07/10/2026 17:28 | 46 | 179.66 |
| 07/10/2026 17:28 | 1 | 179.68 |
| 07/10/2026 17:28 | 1 | 179.68 |
| 07/10/2026 17:28 | 9 | 179.68 |
| 07/10/2026 17:28 | 100 | 179.71 |
| 07/10/2026 17:28 | 2 | 179.71 |
| 07/10/2026 17:27 | 100 | 179.78 |
| 07/10/2026 17:27 | 94 | 179.77 |
| 07/10/2026 17:27 | 6 | 179.77 |
| 07/10/2026 17:27 | 98 | 179.86 |
| 07/10/2026 17:27 | 2 | 179.86 |
| 07/10/2026 17:27 | 100 | 179.86 |
| 07/10/2026 17:26 | 3 | 179.94 |
| 07/10/2026 17:25 | 100 | 179.79 |
| 07/10/2026 17:25 | 94 | 179.79 |
| 07/10/2026 17:25 | 6 | 179.79 |
| 07/10/2026 17:25 | 100 | 179.80 |
| 07/10/2026 17:25 | 100 | 179.88 |
| 07/10/2026 17:25 | 100 | 179.88 |
| 07/10/2026 17:25 | 100 | 179.88 |
| 07/10/2026 17:24 | 2 | 179.86 |
| 07/10/2026 17:24 | 100 | 179.89 |
| 07/10/2026 17:24 | 100 | 179.89 |
| 07/10/2026 17:24 | 4 | 179.89 |
| 07/10/2026 17:24 | 96 | 179.89 |
| 07/10/2026 17:23 | 100 | 179.94 |
| 07/10/2026 17:22 | 34 | 179.88 |
| 07/10/2026 17:22 | 100 | 179.88 |
| 07/10/2026 17:22 | 1 | 179.86 |
| 07/10/2026 17:22 | 1 | 179.86 |
| 07/10/2026 17:22 | 1 | 179.86 |
| 07/10/2026 17:22 | 1 | 179.85 |
| 07/10/2026 17:22 | 94 | 179.81 |
| 07/10/2026 17:22 | 27 | 179.78 |
| 07/10/2026 17:22 | 100 | 179.77 |
| 07/10/2026 17:22 | 100 | 179.77 |
| 07/10/2026 17:22 | 1 | 179.76 |
| 07/10/2026 17:22 | 1 | 179.75 |
| 07/10/2026 17:22 | 20 | 179.75 |
| 07/10/2026 17:22 | 19 | 179.75 |
| 07/10/2026 17:22 | 10 | 179.72 |
| 07/10/2026 17:22 | 94 | 179.72 |
| 07/10/2026 17:21 | 3 | 179.68 |
| 07/10/2026 17:21 | 2 | 179.69 |
| 07/10/2026 17:21 | 2 | 179.69 |
| 07/10/2026 17:21 | 98 | 179.76 |
| 07/10/2026 17:21 | 2 | 179.76 |
| 07/10/2026 17:21 | 100 | 179.76 |
| 07/10/2026 17:21 | 18 | 179.77 |
| 07/10/2026 17:21 | 22 | 179.77 |
| 07/10/2026 17:21 | 5 | 179.77 |
| 07/10/2026 17:21 | 40 | 179.80 |
| 07/10/2026 17:21 | 100 | 179.81 |
| 07/10/2026 17:20 | 100 | 179.92 |
| 07/10/2026 17:20 | 4 | 179.89 |
| 07/10/2026 17:20 | 1 | 179.95 |
| 07/10/2026 17:19 | 100 | 180.06 |
| 07/10/2026 17:19 | 1 | 180.14 |
| 07/10/2026 17:19 | 40 | 180.14 |
| 07/10/2026 17:18 | 33 | 180.12 |
| 07/10/2026 17:18 | 10 | 180.11 |
| 07/10/2026 17:18 | 1 | 180.10 |
| 07/10/2026 17:18 | 1 | 180.09 |
| 07/10/2026 17:18 | 1 | 180.09 |
| 07/10/2026 17:18 | 1 | 180.09 |
| 07/10/2026 17:18 | 1 | 180.09 |
| 07/10/2026 17:18 | 2 | 180.09 |
| 07/10/2026 17:18 | 27 | 180.09 |
| 07/10/2026 17:18 | 100 | 180.09 |
| 07/10/2026 17:18 | 9 | 180.08 |
| 07/10/2026 17:18 | 2 | 180.08 |
| 07/10/2026 17:18 | 2 | 180.08 |
| 07/10/2026 17:18 | 1 | 180.08 |
| 07/10/2026 17:18 | 3 | 180.08 |
| 07/10/2026 17:18 | 97 | 180.08 |
| 07/10/2026 17:18 | 560 | 180.07 |
| 07/10/2026 17:18 | 40 | 180.07 |
| 07/10/2026 17:17 | 34 | 180.04 |
| 07/10/2026 17:17 | 2 | 180.04 |
| 07/10/2026 17:16 | 2 | 180.03 |
| 07/10/2026 17:16 | 7 | 180.03 |
| 07/10/2026 17:13 | 100 | 180.01 |
| 07/10/2026 17:13 | 100 | 179.97 |
| 07/10/2026 17:13 | 100 | 179.97 |
| 07/10/2026 17:13 | 100 | 179.97 |
| 07/10/2026 17:12 | 79 | 180.05 |
| 07/10/2026 17:12 | 1 | 180.05 |
| 07/10/2026 17:12 | 20 | 180.05 |
| 07/10/2026 17:12 | 25 | 180.01 |
| 07/10/2026 17:12 | 10 | 180.01 |
| 07/10/2026 17:12 | 100 | 180.01 |
| 07/10/2026 17:12 | 6 | 179.97 |
| 07/10/2026 17:12 | 19 | 179.94 |
| 07/10/2026 17:12 | 5 | 179.91 |
| 07/10/2026 17:12 | 1 | 179.91 |
| 07/10/2026 17:12 | 1 | 179.91 |
| 07/10/2026 17:12 | 100 | 179.91 |
| 07/10/2026 17:12 | 100 | 179.91 |
| 07/10/2026 17:12 | 162 | 179.91 |
| 07/10/2026 17:12 | 38 | 179.91 |
| 07/10/2026 17:12 | 99 | 179.84 |
| 07/10/2026 17:12 | 1 | 179.84 |
| 07/10/2026 17:11 | 77 | 179.85 |
| 07/10/2026 17:11 | 23 | 179.85 |
| 07/10/2026 17:11 | 63 | 179.88 |
| 07/10/2026 17:11 | 4 | 179.85 |
| 07/10/2026 17:11 | 3 | 179.85 |
| 07/10/2026 17:11 | 30 | 179.85 |
| 07/10/2026 17:11 | 84 | 179.86 |
| 07/10/2026 17:11 | 16 | 179.86 |
| 07/10/2026 17:11 | 2 | 179.86 |
| 07/10/2026 17:11 | 100 | 179.89 |
| 07/10/2026 17:10 | 2 | 179.82 |
| 07/10/2026 17:10 | 4 | 179.84 |
| 07/10/2026 17:10 | 8 | 179.85 |
| 07/10/2026 17:10 | 100 | 179.92 |
| 07/10/2026 17:10 | 100 | 179.92 |
| 07/10/2026 17:10 | 100 | 179.92 |
| 07/10/2026 17:10 | 100 | 179.92 |
| 07/10/2026 17:10 | 100 | 179.95 |
| 07/10/2026 17:07 | 100 | 179.94 |
| 07/10/2026 17:07 | 15 | 179.88 |
| 07/10/2026 17:07 | 4 | 179.88 |
| 07/10/2026 17:07 | 51 | 179.88 |
| 07/10/2026 17:07 | 30 | 179.88 |
| 07/10/2026 17:07 | 100 | 179.88 |
| 07/10/2026 17:07 | 27 | 179.92 |
| 07/10/2026 17:07 | 100 | 180.00 |
| 07/10/2026 17:07 | 15 | 179.93 |
| 07/10/2026 17:07 | 9 | 179.95 |
| 07/10/2026 17:07 | 1 | 179.94 |
| 07/10/2026 17:07 | 3 | 179.95 |
| 07/10/2026 17:07 | 20 | 180.00 |
| 07/10/2026 17:07 | 30 | 180.00 |
| 07/10/2026 17:07 | 20 | 180.02 |
| 07/10/2026 17:07 | 100 | 180.03 |
| 07/10/2026 17:07 | 100 | 180.03 |
| 07/10/2026 17:07 | 100 | 180.03 |
| 07/10/2026 17:07 | 12 | 180.06 |
| 07/10/2026 17:07 | 88 | 180.06 |
| 07/10/2026 17:07 | 100 | 180.06 |
| 07/10/2026 17:07 | 100 | 180.06 |
| 07/10/2026 17:07 | 20 | 180.09 |
| 07/10/2026 17:06 | 1 | 180.09 |
| 07/10/2026 17:06 | 1 | 180.09 |
| 07/10/2026 17:06 | 4 | 180.09 |
| 07/10/2026 17:06 | 40 | 180.17 |
| 07/10/2026 17:06 | 60 | 180.17 |
| 07/10/2026 17:05 | 4 | 180.07 |
| 07/10/2026 17:05 | 100 | 180.17 |
| 07/10/2026 17:04 | 100 | 180.175 |
| 07/10/2026 17:04 | 20 | 180.19 |
| 07/10/2026 17:04 | 100 | 180.19 |
| 07/10/2026 17:04 | 20 | 180.21 |
| 07/10/2026 17:04 | 20 | 180.21 |
| 07/10/2026 17:04 | 20 | 180.23 |
| 07/10/2026 17:04 | 1 | 180.19 |
| 07/10/2026 17:04 | 100 | 180.19 |
| 07/10/2026 17:04 | 67 | 180.16 |
| 07/10/2026 17:04 | 2 | 180.18 |
| 07/10/2026 17:04 | 98 | 180.18 |
| 07/10/2026 17:04 | 100 | 180.17 |
| 07/10/2026 17:04 | 26 | 180.16 |
| 07/10/2026 17:04 | 6 | 180.16 |
| 07/10/2026 17:04 | 1 | 180.16 |
| 07/10/2026 17:04 | 28 | 180.16 |
| 07/10/2026 17:04 | 1 | 180.15 |
| 07/10/2026 17:04 | 54 | 180.14 |
| 07/10/2026 17:04 | 7 | 180.13 |
| 07/10/2026 17:04 | 1 | 180.13 |
| 07/10/2026 17:04 | 8 | 180.13 |
| 07/10/2026 17:04 | 100 | 180.12 |
| 07/10/2026 17:04 | 6 | 180.07 |
| 07/10/2026 17:04 | 32 | 180.07 |
| 07/10/2026 17:04 | 1 | 180.06 |
| 07/10/2026 17:04 | 50 | 180.01 |
| 07/10/2026 17:03 | 2 | 180.01 |
| 07/10/2026 17:03 | 99 | 180.01 |
| 07/10/2026 17:03 | 1 | 180.01 |
| 07/10/2026 17:03 | 12 | 180.01 |
| 07/10/2026 17:03 | 100 | 180.02 |
| 07/10/2026 17:03 | 1 | 180.02 |
| 07/10/2026 17:03 | 40 | 180.11 |
| 07/10/2026 17:03 | 100 | 180.11 |
| 07/10/2026 17:03 | 100 | 180.11 |
| 07/10/2026 17:03 | 100 | 180.12 |
| 07/10/2026 17:03 | 100 | 180.12 |
| 07/10/2026 17:03 | 85 | 180.12 |
| 07/10/2026 17:03 | 100 | 180.14 |
| 07/10/2026 17:03 | 20 | 180.14 |
| 07/10/2026 17:03 | 100 | 180.14 |
| 07/10/2026 17:03 | 1 | 180.12 |
| 07/10/2026 17:02 | 6 | 180.13 |
| 07/10/2026 17:02 | 100 | 180.16 |
| 07/10/2026 17:02 | 100 | 180.16 |
| 07/10/2026 17:02 | 100 | 180.16 |
| 07/10/2026 17:02 | 100 | 180.16 |
| 07/10/2026 17:02 | 86 | 180.16 |
| 07/10/2026 17:02 | 5 | 180.16 |
| 07/10/2026 17:02 | 6 | 180.17 |
| 07/10/2026 17:02 | 9 | 180.16 |
| 07/10/2026 17:01 | 100 | 180.28 |
| 07/10/2026 17:01 | 40 | 180.285 |
| 07/10/2026 17:01 | 53 | 180.28 |
| 07/10/2026 17:01 | 8 | 180.28 |
| 07/10/2026 17:01 | 39 | 180.28 |
| 07/10/2026 17:01 | 100 | 180.28 |
| 07/10/2026 17:01 | 20 | 180.33 |
| 07/10/2026 17:00 | 6 | 180.17 |
| 07/10/2026 17:00 | 15 | 180.33 |
| 07/10/2026 16:59 | 2 | 180.25 |
| 07/10/2026 16:59 | 100 | 180.31 |
| 07/10/2026 16:59 | 100 | 180.31 |
| 07/10/2026 16:58 | 100 | 180.31 |
| 07/10/2026 16:58 | 100 | 180.31 |
| 07/10/2026 16:58 | 5 | 180.205 |
| 07/10/2026 16:58 | 25 | 180.21 |
| 07/10/2026 16:57 | 60 | 180.11 |
| 07/10/2026 16:57 | 95 | 180.11 |
| 07/10/2026 16:57 | 40 | 180.12 |
| 07/10/2026 16:57 | 5 | 180.11 |
| 07/10/2026 16:57 | 1 | 180.11 |
| 07/10/2026 16:57 | 1 | 180.12 |
| 07/10/2026 16:57 | 100 | 180.26 |
| 07/10/2026 16:57 | 100 | 180.29 |
| 07/10/2026 16:56 | 100 | 180.31 |
| 07/10/2026 16:56 | 100 | 180.31 |
| 07/10/2026 16:56 | 10 | 180.35 |
| 07/10/2026 16:56 | 100 | 180.29 |
| 07/10/2026 16:56 | 100 | 180.33 |
| 07/10/2026 16:55 | 100 | 180.34 |
| 07/10/2026 16:55 | 40 | 180.34 |
| 07/10/2026 16:55 | 100 | 180.34 |
| 07/10/2026 16:55 | 9 | 180.34 |
| 07/10/2026 16:55 | 100 | 180.34 |
| 07/10/2026 16:55 | 6 | 180.34 |
| 07/10/2026 16:55 | 100 | 180.34 |
| 07/10/2026 16:55 | 75 | 180.35 |
| 07/10/2026 16:55 | 25 | 180.35 |
| 07/10/2026 16:54 | 60 | 180.41 |
| 07/10/2026 16:54 | 100 | 180.41 |
| 07/10/2026 16:54 | 11 | 180.43 |
| 07/10/2026 16:54 | 39 | 180.43 |
| 07/10/2026 16:54 | 50 | 180.43 |
| 07/10/2026 16:54 | 7 | 180.46 |
| 07/10/2026 16:54 | 6 | 180.46 |
| 07/10/2026 16:54 | 19 | 180.45 |
| 07/10/2026 16:54 | 26 | 180.40 |
| 07/10/2026 16:54 | 74 | 180.40 |
| 07/10/2026 16:53 | 100 | 180.37 |
| 07/10/2026 16:53 | 100 | 180.405 |
| 07/10/2026 16:53 | 100 | 180.405 |
| 07/10/2026 16:53 | 1 | 180.45 |
| 07/10/2026 16:53 | 1 | 180.44 |
| 07/10/2026 16:53 | 4 | 180.43 |
| 07/10/2026 16:53 | 26 | 180.39 |
| 07/10/2026 16:53 | 18 | 180.37 |
| 07/10/2026 16:53 | 1 | 180.36 |
| 07/10/2026 16:53 | 11 | 180.36 |
| 07/10/2026 16:53 | 1 | 180.35 |
| 07/10/2026 16:53 | 100 | 180.34 |
| 07/10/2026 16:53 | 100 | 180.34 |
| 07/10/2026 16:53 | 20 | 180.32 |
| 07/10/2026 16:53 | 6 | 180.31 |
| 07/10/2026 16:53 | 30 | 180.30 |
| 07/10/2026 16:53 | 7 | 180.30 |
| 07/10/2026 16:53 | 13 | 180.30 |
| 07/10/2026 16:52 | 100 | 180.26 |
| 07/10/2026 16:52 | 100 | 180.26 |
| 07/10/2026 16:52 | 2 | 180.25 |
| 07/10/2026 16:52 | 4 | 180.25 |
| 07/10/2026 16:52 | 6 | 180.25 |
| 07/10/2026 16:52 | 100 | 180.24 |
| 07/10/2026 16:52 | 1 | 180.24 |
| 07/10/2026 16:52 | 4 | 180.24 |
| 07/10/2026 16:52 | 1 | 180.21 |
| 07/10/2026 16:52 | 54 | 180.21 |
| 07/10/2026 16:52 | 6 | 180.21 |
| 07/10/2026 16:52 | 40 | 180.21 |
| 07/10/2026 16:52 | 6 | 180.19 |
| 07/10/2026 16:52 | 1 | 180.18 |
| 07/10/2026 16:52 | 1 | 180.18 |
| 07/10/2026 16:52 | 100 | 180.17 |
| 07/10/2026 16:52 | 20 | 180.17 |
| 07/10/2026 16:52 | 61 | 180.17 |
| 07/10/2026 16:52 | 4 | 180.10 |
| 07/10/2026 16:52 | 39 | 180.17 |
| 07/10/2026 16:52 | 4 | 180.095 |
| 07/10/2026 16:52 | 100 | 180.13 |
| 07/10/2026 16:52 | 100 | 180.13 |
| 07/10/2026 16:51 | 4 | 180.095 |
| 07/10/2026 16:50 | 100 | 180.08 |
| 07/10/2026 16:50 | 2 | 180.00 |
| 07/10/2026 16:50 | 5 | 180.08 |
| 07/10/2026 16:50 | 4 | 180.08 |
| 07/10/2026 16:50 | 100 | 180.08 |
| 07/10/2026 16:49 | 100 | 180.08 |
| 07/10/2026 16:49 | 94 | 180.10 |
| 07/10/2026 16:49 | 5 | 180.10 |
| 07/10/2026 16:49 | 1 | 180.10 |
| 07/10/2026 16:49 | 100 | 180.14 |
| 07/10/2026 16:49 | 100 | 180.14 |
| 07/10/2026 16:49 | 46 | 180.14 |
| 07/10/2026 16:49 | 3 | 180.14 |
| 07/10/2026 16:49 | 51 | 180.14 |
| 07/10/2026 16:49 | 98 | 180.15 |
| 07/10/2026 16:49 | 2 | 180.15 |
| 07/10/2026 16:49 | 100 | 180.18 |
| 07/10/2026 16:49 | 5 | 180.20 |
| 07/10/2026 16:49 | 1 | 180.19 |
| 07/10/2026 16:49 | 4 | 180.19 |
| 07/10/2026 16:49 | 10 | 180.19 |
| 07/10/2026 16:49 | 6 | 180.16 |
| 07/10/2026 16:49 | 1 | 180.15 |
| 07/10/2026 16:49 | 100 | 180.14 |
| 07/10/2026 16:49 | 7 | 180.13 |
| 07/10/2026 16:49 | 34 | 180.13 |
| 07/10/2026 16:49 | 20 | 180.13 |
| 07/10/2026 16:49 | 6 | 180.12 |
| 07/10/2026 16:49 | 25 | 180.06 |
| 07/10/2026 16:49 | 2 | 180.01 |
| 07/10/2026 16:48 | 5 | 180.06 |
| 07/10/2026 16:48 | 4 | 180.06 |
| 07/10/2026 16:48 | 6 | 180.01 |
| 07/10/2026 16:47 | 15 | 180.05 |
| 07/10/2026 16:47 | 100 | 180.09 |
| 07/10/2026 16:47 | 100 | 180.09 |
| 07/10/2026 16:46 | 1 | 180.10 |
| 07/10/2026 16:46 | 1 | 180.08 |
| 07/10/2026 16:46 | 69 | 180.05 |
| 07/10/2026 16:46 | 25 | 180.04 |
| 07/10/2026 16:46 | 25 | 180.04 |
| 07/10/2026 16:46 | 5 | 179.995 |
| 07/10/2026 16:46 | 4 | 179.995 |
| 07/10/2026 16:46 | 54 | 179.94 |
| 07/10/2026 16:46 | 100 | 180.02 |
| 07/10/2026 16:45 | 4 | 179.94 |
| 07/10/2026 16:45 | 21 | 179.94 |
| 07/10/2026 16:45 | 23 | 179.95 |
| 07/10/2026 16:45 | 19 | 179.95 |
| 07/10/2026 16:45 | 100 | 180.07 |
| 07/10/2026 16:45 | 10 | 180.08 |
| 07/10/2026 16:45 | 100 | 180.07 |
| 07/10/2026 16:45 | 100 | 180.06 |
| 07/10/2026 16:45 | 6 | 180.04 |
| 07/10/2026 16:45 | 3 | 180.02 |
| 07/10/2026 16:45 | 7 | 180.02 |
| 07/10/2026 16:45 | 100 | 180.00 |
| 07/10/2026 16:45 | 100 | 179.96 |
| 07/10/2026 16:45 | 100 | 179.96 |
| 07/10/2026 16:45 | 1 | 179.97 |
| 07/10/2026 16:45 | 25 | 179.995 |
| 07/10/2026 16:45 | 25 | 179.995 |
| 07/10/2026 16:45 | 25 | 179.995 |
| 07/10/2026 16:44 | 6 | 179.97 |
| 07/10/2026 16:44 | 5 | 180.00 |
| 07/10/2026 16:44 | 8 | 180.00 |
| 07/10/2026 16:44 | 6 | 179.99 |
| 07/10/2026 16:44 | 1 | 179.99 |
| 07/10/2026 16:44 | 1 | 179.97 |
| 07/10/2026 16:44 | 100 | 179.97 |
| 07/10/2026 16:44 | 100 | 179.97 |
| 07/10/2026 16:44 | 1 | 179.96 |
| 07/10/2026 16:44 | 6 | 179.96 |
| 07/10/2026 16:44 | 2 | 179.92 |
| 07/10/2026 16:43 | 60 | 179.92 |
| 07/10/2026 16:43 | 13 | 179.92 |
| 07/10/2026 16:43 | 3 | 179.95 |
| 07/10/2026 16:43 | 3 | 179.95 |
| 07/10/2026 16:43 | 27 | 179.91 |
| 07/10/2026 16:43 | 6 | 179.885 |
| 07/10/2026 16:43 | 8 | 179.91 |
| 07/10/2026 16:43 | 20 | 179.91 |
| 07/10/2026 16:43 | 5 | 179.90 |
| 07/10/2026 16:43 | 20 | 179.90 |
| 07/10/2026 16:43 | 100 | 179.90 |
| 07/10/2026 16:43 | 6 | 179.83 |
| 07/10/2026 16:43 | 6 | 179.83 |
| 07/10/2026 16:42 | 94 | 179.86 |
| 07/10/2026 16:42 | 6 | 179.86 |
| 07/10/2026 16:42 | 100 | 179.86 |
| 07/10/2026 16:42 | 100 | 179.86 |
| 07/10/2026 16:42 | 93 | 179.85 |
| 07/10/2026 16:42 | 100 | 179.86 |
| 07/10/2026 16:42 | 100 | 179.86 |
| 07/10/2026 16:42 | 100 | 179.86 |
| 07/10/2026 16:41 | 100 | 179.94 |
| 07/10/2026 16:41 | 100 | 179.86 |
| 07/10/2026 16:41 | 100 | 179.87 |
| 07/10/2026 16:41 | 1 | 179.89 |
| 07/10/2026 16:41 | 2 | 179.89 |
| 07/10/2026 16:41 | 1 | 179.89 |
| 07/10/2026 16:41 | 14 | 179.89 |
| 07/10/2026 16:41 | 1 | 179.89 |
| 07/10/2026 16:41 | 3 | 179.89 |
| 07/10/2026 16:41 | 6 | 179.89 |
| 07/10/2026 16:41 | 10 | 179.86 |
| 07/10/2026 16:41 | 90 | 179.86 |
| 07/10/2026 16:41 | 26 | 179.85 |
| 07/10/2026 16:41 | 74 | 179.85 |
| 07/10/2026 16:41 | 100 | 179.85 |
| 07/10/2026 16:41 | 100 | 179.84 |
| 07/10/2026 16:40 | 1 | 179.79 |
| 07/10/2026 16:40 | 6 | 179.78 |
| 07/10/2026 16:40 | 50 | 179.77 |
| 07/10/2026 16:40 | 50 | 179.77 |
| 07/10/2026 16:40 | 46 | 179.77 |
| 07/10/2026 16:40 | 1 | 179.73 |
| 07/10/2026 16:40 | 100 | 179.75 |
| 07/10/2026 16:39 | 100 | 179.76 |
| 07/10/2026 16:39 | 43 | 179.76 |
| 07/10/2026 16:39 | 1 | 179.76 |
| 07/10/2026 16:39 | 100 | 179.76 |
| 07/10/2026 16:39 | 6 | 179.72 |
| 07/10/2026 16:39 | 20 | 179.73 |
| 07/10/2026 16:39 | 25 | 179.71 |
| 07/10/2026 16:39 | 100 | 179.75 |
| 07/10/2026 16:39 | 34 | 179.76 |
| 07/10/2026 16:39 | 6 | 179.75 |
| 07/10/2026 16:39 | 41 | 179.75 |
| 07/10/2026 16:39 | 49 | 179.75 |
| 07/10/2026 16:39 | 100 | 179.75 |
| 07/10/2026 16:39 | 25 | 179.76 |
| 07/10/2026 16:38 | 50 | 179.84 |
| 07/10/2026 16:38 | 36 | 179.84 |
| 07/10/2026 16:38 | 14 | 179.84 |
| 07/10/2026 16:38 | 110 | 179.84 |
| 07/10/2026 16:38 | 17 | 179.82 |
| 07/10/2026 16:38 | 15 | 179.82 |
| 07/10/2026 16:38 | 6 | 179.82 |
| 07/10/2026 16:38 | 89 | 179.80 |
| 07/10/2026 16:38 | 11 | 179.76 |
| 07/10/2026 16:38 | 10 | 179.80 |
| 07/10/2026 16:38 | 90 | 179.80 |
| 07/10/2026 16:37 | 33 | 179.80 |
| 07/10/2026 16:37 | 36 | 179.79 |
| 07/10/2026 16:37 | 100 | 179.78 |
| 07/10/2026 16:37 | 1 | 179.74 |
| 07/10/2026 16:36 | 100 | 179.62 |
| 07/10/2026 16:36 | 17 | 179.67 |
| 07/10/2026 16:36 | 70 | 179.65 |
| 07/10/2026 16:36 | 30 | 179.65 |
| 07/10/2026 16:36 | 100 | 179.64 |
| 07/10/2026 16:36 | 100 | 179.63 |
| 07/10/2026 16:36 | 100 | 179.58 |
| 07/10/2026 16:36 | 100 | 179.58 |
| 07/10/2026 16:36 | 100 | 179.55 |
| 07/10/2026 16:36 | 65 | 179.54 |
| 07/10/2026 16:36 | 7 | 179.54 |
| 07/10/2026 16:36 | 2 | 179.54 |
| 07/10/2026 16:36 | 26 | 179.54 |
| 07/10/2026 16:36 | 3 | 179.48 |
| 07/10/2026 16:36 | 1 | 179.48 |
| 07/10/2026 16:36 | 100 | 179.48 |
| 07/10/2026 16:36 | 50 | 179.47 |
| 07/10/2026 16:36 | 104 | 179.47 |
| 07/10/2026 16:36 | 3 | 179.47 |
| 07/10/2026 16:36 | 3 | 179.47 |
| 07/10/2026 16:36 | 1 | 179.46 |
| 07/10/2026 16:36 | 5 | 179.45 |
| 07/10/2026 16:36 | 100 | 179.45 |
| 07/10/2026 16:36 | 30 | 179.44 |
| 07/10/2026 16:35 | 1 | 179.53 |
| 07/10/2026 16:35 | 20 | 179.47 |
| 07/10/2026 16:35 | 100 | 179.53 |
| 07/10/2026 16:35 | 100 | 179.54 |
| 07/10/2026 16:35 | 6 | 179.54 |
| 07/10/2026 16:34 | 36 | 179.53 |
| 07/10/2026 16:34 | 34 | 179.53 |
| 07/10/2026 16:34 | 30 | 179.53 |
| 07/10/2026 16:34 | 6 | 179.58 |
| 07/10/2026 16:33 | 40 | 179.65 |
| 07/10/2026 16:33 | 60 | 179.62 |
| 07/10/2026 16:33 | 100 | 179.65 |
| 07/10/2026 16:33 | 1 | 179.63 |
| 07/10/2026 16:33 | 2 | 179.61 |
| 07/10/2026 16:33 | 32 | 179.61 |
| 07/10/2026 16:33 | 8 | 179.59 |
| 07/10/2026 16:33 | 4 | 179.58 |
| 07/10/2026 16:33 | 25 | 179.485 |
| 07/10/2026 16:33 | 25 | 179.485 |
| 07/10/2026 16:33 | 25 | 179.485 |
| 07/10/2026 16:33 | 24 | 179.37 |
| 07/10/2026 16:33 | 18 | 179.37 |
| 07/10/2026 16:32 | 22 | 179.52 |
| 07/10/2026 16:32 | 20 | 179.52 |
| 07/10/2026 16:32 | 91 | 179.52 |
| 07/10/2026 16:32 | 9 | 179.52 |
| 07/10/2026 16:32 | 100 | 179.52 |
| 07/10/2026 16:32 | 20 | 179.57 |
| 07/10/2026 16:32 | 20 | 179.64 |
| 07/10/2026 16:32 | 80 | 179.64 |
| 07/10/2026 16:32 | 20 | 179.64 |
| 07/10/2026 16:32 | 80 | 179.64 |
| 07/10/2026 16:32 | 20 | 179.64 |
| 07/10/2026 16:32 | 1 | 179.72 |
| 07/10/2026 16:32 | 100 | 179.58 |
| 07/10/2026 16:32 | 100 | 179.51 |
| 07/10/2026 16:32 | 3 | 179.51 |
| 07/10/2026 16:32 | 100 | 179.51 |
| 07/10/2026 16:32 | 2 | 179.57 |
| 07/10/2026 16:32 | 2 | 179.59 |
| 07/10/2026 16:32 | 2 | 179.59 |
| 07/10/2026 16:32 | 10 | 179.61 |
| 07/10/2026 16:32 | 17 | 179.62 |
| 07/10/2026 16:32 | 1 | 179.62 |
| 07/10/2026 16:32 | 22 | 179.62 |
| 07/10/2026 16:32 | 1 | 179.62 |
| 07/10/2026 16:32 | 77 | 179.62 |
| 07/10/2026 16:32 | 1 | 179.62 |
| 07/10/2026 16:32 | 100 | 179.62 |
| 07/10/2026 16:32 | 2 | 179.63 |
| 07/10/2026 16:32 | 21 | 179.63 |
| 07/10/2026 16:32 | 1 | 179.63 |
| 07/10/2026 16:32 | 1 | 179.63 |
| 07/10/2026 16:32 | 1 | 179.63 |
| 07/10/2026 16:32 | 4 | 179.64 |
| 07/10/2026 16:32 | 30 | 179.64 |
| 07/10/2026 16:32 | 2 | 179.64 |
| 07/10/2026 16:32 | 24 | 179.64 |
| 07/10/2026 16:32 | 2 | 179.65 |
| 07/10/2026 16:32 | 6 | 179.65 |
| 07/10/2026 16:32 | 100 | 179.74 |
| 07/10/2026 16:32 | 4 | 179.82 |
| 07/10/2026 16:32 | 159 | 179.80 |
| 07/10/2026 16:32 | 3 | 179.80 |
| 07/10/2026 16:32 | 1 | 179.73 |
| 07/10/2026 16:32 | 1 | 179.75 |
| 07/10/2026 16:32 | 1 | 179.75 |
| 07/10/2026 16:32 | 100 | 179.79 |
| 07/10/2026 16:32 | 100 | 179.79 |
| 07/10/2026 16:32 | 3 | 179.80 |
| 07/10/2026 16:32 | 4 | 179.80 |
| 07/10/2026 16:32 | 4 | 179.82 |
| 07/10/2026 16:32 | 100 | 179.82 |
| 07/10/2026 16:32 | 100 | 179.84 |
| 07/10/2026 16:32 | 4 | 179.84 |
| 07/10/2026 16:32 | 100 | 179.84 |
| 07/10/2026 16:32 | 100 | 179.84 |
| 07/10/2026 16:32 | 100 | 179.94 |
| 07/10/2026 16:31 | 20 | 180.01 |
| 07/10/2026 16:31 | 81 | 180.08 |
| 07/10/2026 16:31 | 9 | 180.08 |
| 07/10/2026 16:31 | 300 | 180.07 |
| 07/10/2026 16:31 | 20 | 180.04 |
| 07/10/2026 16:31 | 100 | 180.04 |
| 07/10/2026 16:31 | 4 | 180.01 |
| 07/10/2026 16:31 | 8 | 180.01 |
| 07/10/2026 16:30 | 32 | 179.96 |
| 07/10/2026 16:30 | 73 | 179.97 |
| 07/10/2026 16:30 | 16 | 179.97 |
| 07/10/2026 16:30 | 6 | 179.97 |
| 07/10/2026 16:30 | 7 | 179.97 |
| 07/10/2026 16:30 | 20 | 179.97 |
| 07/10/2026 16:30 | 1 | 180.02 |
| 07/10/2026 16:30 | 66 | 180.00 |
| 07/10/2026 16:30 | 1 | 180.00 |
| 07/10/2026 16:30 | 2 | 180.00 |
| 07/10/2026 16:30 | 31 | 180.00 |
| 07/10/2026 16:30 | 2 | 180.00 |
| 07/10/2026 16:30 | 100 | 180.00 |
| 07/10/2026 16:30 | 100 | 180.00 |
| 07/10/2026 16:30 | 1 | 180.02 |
| 07/10/2026 16:29 | 3 | 180.02 |
| 07/10/2026 16:29 | 20 | 180.06 |
| 07/10/2026 16:29 | 20 | 180.06 |
| 07/10/2026 16:29 | 6 | 180.06 |
| 07/10/2026 16:29 | 2 | 180.01 |
| 07/10/2026 16:29 | 60 | 180.01 |
| 07/10/2026 16:29 | 40 | 180.01 |
| 07/10/2026 16:29 | 5 | 179.97 |
| 07/10/2026 16:29 | 78 | 180.00 |
| 07/10/2026 16:29 | 1 | 180.00 |
| 07/10/2026 16:29 | 20 | 180.00 |
| 07/10/2026 16:29 | 1 | 180.00 |
| 07/10/2026 16:29 | 100 | 180.00 |
| 07/10/2026 16:29 | 100 | 180.01 |
| 07/10/2026 16:28 | 77 | 180.06 |
| 07/10/2026 16:28 | 3 | 180.06 |
| 07/10/2026 16:28 | 20 | 180.06 |
| 07/10/2026 16:28 | 100 | 180.02 |
| 07/10/2026 16:28 | 100 | 180.02 |
| 07/10/2026 16:28 | 100 | 180.03 |
| 07/10/2026 16:28 | 100 | 180.03 |
| 07/10/2026 16:28 | 100 | 180.03 |
| 07/10/2026 16:28 | 6 | 180.03 |
| 07/10/2026 16:27 | 80 | 180.28 |
| 07/10/2026 16:27 | 20 | 180.25 |
| 07/10/2026 16:26 | 2 | 180.18 |
| 07/10/2026 16:26 | 100 | 180.28 |
| 07/10/2026 16:26 | 2 | 180.23 |
| 07/10/2026 16:26 | 37 | 180.24 |
| 07/10/2026 16:26 | 55 | 180.24 |
| 07/10/2026 16:26 | 100 | 180.24 |
| 07/10/2026 16:26 | 8 | 180.24 |
| 07/10/2026 16:26 | 100 | 180.25 |
| 07/10/2026 16:26 | 100 | 180.25 |
| 07/10/2026 16:26 | 100 | 180.25 |
| 07/10/2026 16:26 | 100 | 180.25 |
| 07/10/2026 16:25 | 2 | 180.30 |
| 07/10/2026 16:25 | 1 | 180.30 |
| 07/10/2026 16:25 | 97 | 180.30 |
| 07/10/2026 16:25 | 3 | 180.30 |
| 07/10/2026 16:25 | 100 | 180.30 |
| 07/10/2026 16:25 | 100 | 180.36 |
| 07/10/2026 16:25 | 2 | 180.36 |
| 07/10/2026 16:25 | 100 | 180.45 |
| 07/10/2026 16:24 | 1 | 180.45 |
| 07/10/2026 16:24 | 25 | 180.45 |
| 07/10/2026 16:24 | 29 | 180.50 |
| 07/10/2026 16:24 | 37 | 180.39 |
| 07/10/2026 16:23 | 5 | 180.45 |
| 07/10/2026 16:23 | 5 | 180.47 |
| 07/10/2026 16:23 | 38 | 180.48 |
| 07/10/2026 16:23 | 62 | 180.48 |
| 07/10/2026 16:23 | 50 | 180.50 |
| 07/10/2026 16:23 | 5 | 180.42 |
| 07/10/2026 16:23 | 100 | 180.40 |
| 07/10/2026 16:23 | 100 | 180.40 |
| 07/10/2026 16:23 | 5 | 180.40 |
| 07/10/2026 16:22 | 3 | 180.45 |
| 07/10/2026 16:22 | 21 | 180.46 |
| 07/10/2026 16:22 | 12 | 180.46 |
| 07/10/2026 16:22 | 100 | 180.45 |
| 07/10/2026 16:22 | 6 | 180.45 |
| 07/10/2026 16:22 | 46 | 180.40 |
| 07/10/2026 16:22 | 54 | 180.40 |
| 07/10/2026 16:22 | 1 | 180.40 |
| 07/10/2026 16:22 | 46 | 180.38 |
| 07/10/2026 16:22 | 1 | 180.38 |
| 07/10/2026 16:22 | 1 | 180.38 |
| 07/10/2026 16:22 | 1 | 180.38 |
| 07/10/2026 16:22 | 1 | 180.33 |
| 07/10/2026 16:22 | 60 | 180.33 |
| 07/10/2026 16:22 | 297 | 180.32 |
| 07/10/2026 16:22 | 3 | 180.32 |
| 07/10/2026 16:22 | 62 | 180.25 |
| 07/10/2026 16:22 | 32 | 180.25 |
| 07/10/2026 16:22 | 6 | 180.25 |
| 07/10/2026 16:22 | 78 | 180.19 |
| 07/10/2026 16:21 | 80 | 180.24 |
| 07/10/2026 16:21 | 20 | 180.24 |
| 07/10/2026 16:21 | 10 | 180.24 |
| 07/10/2026 16:21 | 70 | 180.24 |
| 07/10/2026 16:21 | 30 | 180.24 |
| 07/10/2026 16:21 | 3 | 180.28 |
| 07/10/2026 16:21 | 1 | 180.28 |
| 07/10/2026 16:21 | 2 | 180.28 |
| 07/10/2026 16:21 | 2 | 180.28 |
| 07/10/2026 16:21 | 33 | 180.28 |
| 07/10/2026 16:21 | 2 | 180.27 |
| 07/10/2026 16:21 | 100 | 180.21 |
| 07/10/2026 16:21 | 75 | 180.21 |
| 07/10/2026 16:20 | 5 | 179.94 |
| 07/10/2026 16:20 | 53 | 179.96 |
| 07/10/2026 16:20 | 47 | 179.96 |
| 07/10/2026 16:19 | 90 | 179.96 |
| 07/10/2026 16:19 | 100 | 179.95 |
| 07/10/2026 16:19 | 10 | 179.96 |
| 07/10/2026 16:19 | 95 | 179.95 |
| 07/10/2026 16:19 | 5 | 179.95 |
| 07/10/2026 16:19 | 2 | 179.95 |
| 07/10/2026 16:19 | 1 | 179.95 |
| 07/10/2026 16:19 | 2 | 179.95 |
| 07/10/2026 16:19 | 100 | 179.94 |
| 07/10/2026 16:19 | 1 | 179.94 |
| 07/10/2026 16:19 | 39 | 179.90 |
| 07/10/2026 16:19 | 26 | 179.90 |
| 07/10/2026 16:19 | 25 | 179.90 |
| 07/10/2026 16:19 | 5 | 179.90 |
| 07/10/2026 16:19 | 5 | 179.90 |
| 07/10/2026 16:19 | 100 | 179.90 |
| 07/10/2026 16:19 | 2 | 179.91 |
| 07/10/2026 16:19 | 6 | 179.91 |
| 07/10/2026 16:19 | 21 | 179.91 |
| 07/10/2026 16:19 | 1 | 179.90 |
| 07/10/2026 16:18 | 5 | 179.855 |
| 07/10/2026 16:18 | 26 | 179.81 |
| 07/10/2026 16:18 | 74 | 179.81 |
| 07/10/2026 16:18 | 100 | 179.81 |
| 07/10/2026 16:18 | 100 | 179.81 |
| 07/10/2026 16:18 | 93 | 179.86 |
| 07/10/2026 16:18 | 7 | 179.81 |
| 07/10/2026 16:18 | 5 | 179.82 |
| 07/10/2026 16:17 | 5 | 179.70 |
| 07/10/2026 16:17 | 100 | 179.79 |
| 07/10/2026 16:17 | 77 | 179.79 |
| 07/10/2026 16:17 | 23 | 179.79 |
| 07/10/2026 16:17 | 40 | 179.80 |
| 07/10/2026 16:17 | 100 | 179.80 |
| 07/10/2026 16:17 | 60 | 179.80 |
| 07/10/2026 16:17 | 40 | 179.80 |
| 07/10/2026 16:17 | 100 | 179.88 |
| 07/10/2026 16:16 | 5 | 179.75 |
| 07/10/2026 16:16 | 100 | 179.87 |
| 07/10/2026 16:16 | 100 | 179.87 |
| 07/10/2026 16:16 | 5 | 179.78 |
| 07/10/2026 16:16 | 5 | 179.78 |
| 07/10/2026 16:15 | 100 | 179.78 |
| 07/10/2026 16:15 | 7 | 179.72 |
| 07/10/2026 16:15 | 11 | 179.71 |
| 07/10/2026 16:15 | 1 | 179.70 |
| 07/10/2026 16:15 | 100 | 179.70 |
| 07/10/2026 16:15 | 2 | 179.68 |
| 07/10/2026 16:15 | 100 | 179.68 |
| 07/10/2026 16:15 | 7 | 179.67 |
| 07/10/2026 16:15 | 99 | 179.66 |
| 07/10/2026 16:15 | 100 | 179.66 |
| 07/10/2026 16:15 | 100 | 179.65 |
| 07/10/2026 16:15 | 100 | 179.64 |
| 07/10/2026 16:15 | 4 | 179.62 |
| 07/10/2026 16:15 | 100 | 179.62 |
| 07/10/2026 16:15 | 100 | 179.59 |
| 07/10/2026 16:15 | 100 | 179.58 |
| 07/10/2026 16:15 | 200 | 179.57 |
| 07/10/2026 16:15 | 195 | 179.57 |
| 07/10/2026 16:15 | 100 | 179.55 |
| 07/10/2026 16:15 | 1 | 179.57 |
| 07/10/2026 16:15 | 87 | 179.56 |
| 07/10/2026 16:15 | 100 | 179.56 |
| 07/10/2026 16:15 | 19 | 179.56 |
| 07/10/2026 16:15 | 200 | 179.56 |
| 07/10/2026 16:15 | 100 | 179.56 |
| 07/10/2026 16:14 | 46 | 179.50 |
| 07/10/2026 16:14 | 19 | 179.50 |
| 07/10/2026 16:14 | 1 | 179.50 |
| 07/10/2026 16:14 | 100 | 179.50 |
| 07/10/2026 16:14 | 16 | 179.58 |
| 07/10/2026 16:14 | 1 | 179.51 |
| 07/10/2026 16:14 | 53 | 179.51 |
| 07/10/2026 16:14 | 5 | 179.54 |
| 07/10/2026 16:14 | 5 | 179.55 |
| 07/10/2026 16:14 | 8 | 179.54 |
| 07/10/2026 16:14 | 92 | 179.54 |
| 07/10/2026 16:14 | 85 | 179.55 |
| 07/10/2026 16:14 | 100 | 179.60 |
| 07/10/2026 16:13 | 8 | 179.54 |
| 07/10/2026 16:13 | 92 | 179.56 |
| 07/10/2026 16:13 | 1 | 179.54 |
| 07/10/2026 16:13 | 5 | 179.54 |
| 07/10/2026 16:13 | 2 | 179.54 |
| 07/10/2026 16:13 | 100 | 179.56 |
| 07/10/2026 16:13 | 100 | 179.65 |
| 07/10/2026 16:13 | 100 | 179.73 |
| 07/10/2026 16:12 | 1 | 179.60 |
| 07/10/2026 16:12 | 1 | 179.63 |
| 07/10/2026 16:12 | 3 | 179.67 |
| 07/10/2026 16:12 | 8 | 179.67 |
| 07/10/2026 16:12 | 10 | 179.67 |
| 07/10/2026 16:12 | 3 | 179.68 |
| 07/10/2026 16:12 | 100 | 179.68 |
| 07/10/2026 16:12 | 98 | 179.68 |
| 07/10/2026 16:12 | 2 | 179.68 |
| 07/10/2026 16:12 | 60 | 179.68 |
| 07/10/2026 16:12 | 19 | 179.69 |
| 07/10/2026 16:12 | 81 | 179.69 |
| 07/10/2026 16:12 | 100 | 179.69 |
| 07/10/2026 16:12 | 20 | 179.69 |
| 07/10/2026 16:12 | 100 | 179.69 |
| 07/10/2026 16:12 | 9 | 179.775 |
| 07/10/2026 16:12 | 100 | 179.81 |
| 07/10/2026 16:12 | 22 | 179.87 |
| 07/10/2026 16:12 | 78 | 179.87 |
| 07/10/2026 16:12 | 1 | 179.87 |
| 07/10/2026 16:12 | 7 | 179.87 |
| 07/10/2026 16:12 | 6 | 179.87 |
| 07/10/2026 16:12 | 131 | 179.87 |
| 07/10/2026 16:12 | 1 | 179.86 |
| 07/10/2026 16:12 | 1 | 179.86 |
| 07/10/2026 16:12 | 14 | 179.86 |
| 07/10/2026 16:12 | 100 | 179.83 |
| 07/10/2026 16:12 | 5 | 179.775 |
| 07/10/2026 16:11 | 40 | 179.68 |
| 07/10/2026 16:11 | 100 | 179.68 |
| 07/10/2026 16:11 | 160 | 179.69 |
| 07/10/2026 16:11 | 100 | 179.69 |
| 07/10/2026 16:11 | 100 | 179.71 |
| 07/10/2026 16:11 | 100 | 179.71 |
| 07/10/2026 16:11 | 100 | 179.69 |
| 07/10/2026 16:11 | 100 | 179.77 |
| 07/10/2026 16:11 | 100 | 179.71 |
| 07/10/2026 16:10 | 5 | 179.77 |
| 07/10/2026 16:10 | 60 | 179.77 |
| 07/10/2026 16:10 | 40 | 179.77 |
| 07/10/2026 16:10 | 23 | 179.76 |
| 07/10/2026 16:10 | 13 | 179.76 |
| 07/10/2026 16:10 | 64 | 179.76 |
| 07/10/2026 16:10 | 48 | 179.71 |
| 07/10/2026 16:10 | 1 | 179.765 |
| 07/10/2026 16:10 | 50 | 179.74 |
| 07/10/2026 16:10 | 50 | 179.74 |
| 07/10/2026 16:10 | 100 | 179.74 |
| 07/10/2026 16:10 | 100 | 179.74 |
| 07/10/2026 16:09 | 100 | 179.90 |
| 07/10/2026 16:08 | 100 | 179.90 |
| 07/10/2026 16:08 | 100 | 179.90 |
| 07/10/2026 16:08 | 100 | 179.90 |
| 07/10/2026 16:07 | 100 | 179.88 |
| 07/10/2026 16:07 | 2 | 179.85 |
| 07/10/2026 16:06 | 100 | 180.00 |
| 07/10/2026 16:06 | 25 | 179.93 |
| 07/10/2026 16:06 | 25 | 179.93 |
| 07/10/2026 16:06 | 25 | 179.93 |
| 07/10/2026 16:05 | 21 | 180.04 |
| 07/10/2026 16:05 | 79 | 180.04 |
| 07/10/2026 16:05 | 2 | 179.88 |
| 07/10/2026 16:05 | 21 | 180.04 |
| 07/10/2026 16:05 | 1 | 180.04 |
| 07/10/2026 16:05 | 100 | 180.04 |
| 07/10/2026 16:04 | 92 | 180.05 |
| 07/10/2026 16:04 | 8 | 180.05 |
| 07/10/2026 16:04 | 1 | 180.04 |
| 07/10/2026 16:04 | 2 | 180.04 |
| 07/10/2026 16:04 | 98 | 180.04 |
| 07/10/2026 16:04 | 1 | 180.04 |
| 07/10/2026 16:04 | 1 | 180.04 |
| 07/10/2026 16:04 | 7 | 180.03 |
| 07/10/2026 16:04 | 3 | 180.03 |
| 07/10/2026 16:04 | 1 | 180.01 |
| 07/10/2026 16:04 | 8 | 180.01 |
| 07/10/2026 16:04 | 100 | 179.96 |
| 07/10/2026 16:04 | 6 | 179.96 |
| 07/10/2026 16:04 | 1 | 179.96 |
| 07/10/2026 16:04 | 2 | 179.96 |
| 07/10/2026 16:04 | 100 | 179.96 |
| 07/10/2026 16:04 | 57 | 179.95 |
| 07/10/2026 16:04 | 37 | 179.95 |
| 07/10/2026 16:04 | 20 | 179.95 |
| 07/10/2026 16:04 | 63 | 179.95 |
| 07/10/2026 16:04 | 10 | 179.91 |
| 07/10/2026 16:04 | 10 | 179.91 |
| 07/10/2026 16:04 | 25 | 179.88 |
| 07/10/2026 16:03 | 100 | 179.88 |
| 07/10/2026 16:03 | 1 | 179.88 |
| 07/10/2026 16:03 | 100 | 179.88 |
| 07/10/2026 16:03 | 14 | 179.85 |
| 07/10/2026 16:03 | 86 | 179.85 |
| 07/10/2026 16:03 | 2 | 179.84 |
| 07/10/2026 16:03 | 1 | 179.84 |
| 07/10/2026 16:03 | 1 | 179.84 |
| 07/10/2026 16:03 | 10 | 179.79 |
| 07/10/2026 16:03 | 100 | 179.80 |
| 07/10/2026 16:03 | 30 | 179.79 |
| 07/10/2026 16:03 | 1 | 179.78 |
| 07/10/2026 16:03 | 100 | 179.76 |
| 07/10/2026 16:03 | 100 | 179.77 |
| 07/10/2026 16:03 | 40 | 179.76 |
| 07/10/2026 16:03 | 100 | 179.76 |
| 07/10/2026 16:03 | 30 | 179.75 |
| 07/10/2026 16:03 | 59 | 179.70 |
| 07/10/2026 16:03 | 41 | 179.705 |
| 07/10/2026 16:02 | 36 | 179.69 |
| 07/10/2026 16:02 | 32 | 179.74 |
| 07/10/2026 16:02 | 36 | 179.74 |
| 07/10/2026 16:02 | 32 | 179.74 |
| 07/10/2026 16:02 | 14 | 179.75 |
| 07/10/2026 16:02 | 72 | 179.75 |
| 07/10/2026 16:02 | 20 | 179.75 |
| 07/10/2026 16:02 | 1 | 179.69 |
| 07/10/2026 16:02 | 13 | 179.69 |
| 07/10/2026 16:02 | 97 | 179.69 |
| 07/10/2026 16:02 | 100 | 179.69 |
| 07/10/2026 16:02 | 159 | 179.70 |
| 07/10/2026 16:02 | 100 | 179.71 |
| 07/10/2026 16:02 | 5 | 179.71 |
| 07/10/2026 16:02 | 5 | 179.71 |
| 07/10/2026 16:02 | 62 | 179.71 |
| 07/10/2026 16:02 | 38 | 179.71 |
| 07/10/2026 16:01 | 10 | 179.76 |
| 07/10/2026 16:01 | 100 | 179.77 |
| 07/10/2026 16:01 | 60 | 179.77 |
| 07/10/2026 16:01 | 40 | 179.77 |
| 07/10/2026 16:01 | 160 | 179.78 |
| 07/10/2026 16:01 | 25 | 179.81 |
| 07/10/2026 16:01 | 100 | 179.83 |
| 07/10/2026 16:01 | 100 | 179.80 |
| 07/10/2026 16:01 | 100 | 179.78 |
| 07/10/2026 16:01 | 30 | 179.77 |
| 07/10/2026 16:01 | 100 | 179.71 |
| 07/10/2026 16:01 | 100 | 179.79 |
| 07/10/2026 16:01 | 100 | 179.79 |
| 07/10/2026 16:00 | 33 | 179.785 |
| 07/10/2026 16:00 | 100 | 179.79 |
| 07/10/2026 16:00 | 95 | 179.85 |
| 07/10/2026 16:00 | 1 | 179.85 |
| 07/10/2026 16:00 | 6 | 179.85 |
| 07/10/2026 16:00 | 100 | 179.84 |
| 07/10/2026 16:00 | 20 | 179.83 |
| 07/10/2026 16:00 | 100 | 179.83 |
| 07/10/2026 16:00 | 2 | 179.74 |
| 07/10/2026 16:00 | 3 | 179.82 |
| 07/10/2026 16:00 | 20 | 179.82 |
| 07/10/2026 16:00 | 100 | 179.81 |
| 07/10/2026 16:00 | 20 | 179.80 |
| 07/10/2026 16:00 | 25 | 179.76 |
| 07/10/2026 16:00 | 25 | 179.76 |
| 07/10/2026 16:00 | 25 | 179.76 |
| 07/10/2026 15:59 | 1 | 179.72 |
| 07/10/2026 15:59 | 25 | 179.76 |
| 07/10/2026 15:59 | 25 | 179.79 |
| 07/10/2026 15:59 | 13 | 179.80 |
| 07/10/2026 15:59 | 87 | 179.80 |
| 07/10/2026 15:59 | 100 | 179.78 |
| 07/10/2026 15:59 | 100 | 179.77 |
| 07/10/2026 15:58 | 2 | 179.635 |
| 07/10/2026 15:58 | 100 | 179.73 |
| 07/10/2026 15:58 | 1 | 179.69 |
| 07/10/2026 15:58 | 10 | 179.69 |
| 07/10/2026 15:57 | 4 | 180.00 |
| 07/10/2026 15:57 | 100 | 179.98 |
| 07/10/2026 15:57 | 100 | 179.98 |
| 07/10/2026 15:57 | 2 | 180.00 |
| 07/10/2026 15:57 | 1 | 180.00 |
| 07/10/2026 15:57 | 2 | 180.00 |
| 07/10/2026 15:57 | 46 | 179.99 |
| 07/10/2026 15:57 | 10 | 179.99 |
| 07/10/2026 15:57 | 20 | 179.97 |
| 07/10/2026 15:57 | 8 | 179.97 |
| 07/10/2026 15:57 | 92 | 179.97 |
| 07/10/2026 15:57 | 92 | 179.96 |
| 07/10/2026 15:57 | 8 | 179.96 |
| 07/10/2026 15:56 | 25 | 179.90 |
| 07/10/2026 15:56 | 2 | 179.84 |
| 07/10/2026 15:56 | 1 | 179.88 |
| 07/10/2026 15:56 | 3 | 179.88 |
| 07/10/2026 15:56 | 100 | 179.88 |
| 07/10/2026 15:56 | 5 | 179.72 |
| 07/10/2026 15:55 | 100 | 179.78 |
| 07/10/2026 15:55 | 100 | 179.82 |
| 07/10/2026 15:55 | 100 | 179.82 |
| 07/10/2026 15:54 | 100 | 179.82 |
| 07/10/2026 15:54 | 10 | 179.82 |
| 07/10/2026 15:54 | 100 | 180.00 |
| 07/10/2026 15:54 | 1 | 180.01 |
| 07/10/2026 15:54 | 9 | 180.00 |
| 07/10/2026 15:54 | 100 | 180.00 |
| 07/10/2026 15:54 | 47 | 179.93 |
| 07/10/2026 15:54 | 1 | 179.88 |
| 07/10/2026 15:54 | 8 | 179.85 |
| 07/10/2026 15:54 | 100 | 179.84 |
| 07/10/2026 15:53 | 100 | 179.80 |
| 07/10/2026 15:53 | 100 | 179.80 |
| 07/10/2026 15:53 | 100 | 179.72 |
| 07/10/2026 15:53 | 100 | 179.73 |
| 07/10/2026 15:53 | 6 | 179.77 |
| 07/10/2026 15:53 | 1 | 179.73 |
| 07/10/2026 15:53 | 1 | 179.73 |
| 07/10/2026 15:53 | 99 | 179.73 |
| 07/10/2026 15:53 | 5 | 179.72 |
| 07/10/2026 15:53 | 35 | 179.72 |
| 07/10/2026 15:53 | 1 | 179.72 |
| 07/10/2026 15:53 | 100 | 179.72 |
| 07/10/2026 15:53 | 1 | 179.64 |
| 07/10/2026 15:53 | 31 | 179.58 |
| 07/10/2026 15:53 | 100 | 179.54 |
| 07/10/2026 15:53 | 100 | 179.53 |
| 07/10/2026 15:52 | 100 | 179.57 |
| 07/10/2026 15:52 | 1 | 179.63 |
| 07/10/2026 15:52 | 1 | 179.72 |
| 07/10/2026 15:52 | 100 | 179.72 |
| 07/10/2026 15:52 | 30 | 179.71 |
| 07/10/2026 15:51 | 25 | 179.675 |
| 07/10/2026 15:51 | 25 | 179.675 |
| 07/10/2026 15:51 | 1 | 179.69 |
| 07/10/2026 15:51 | 100 | 179.68 |
| 07/10/2026 15:51 | 90 | 179.60 |
| 07/10/2026 15:51 | 10 | 179.60 |
| 07/10/2026 15:51 | 100 | 179.63 |
| 07/10/2026 15:51 | 100 | 179.63 |
| 07/10/2026 15:50 | 1 | 179.63 |
| 07/10/2026 15:50 | 100 | 179.71 |
| 07/10/2026 15:50 | 25 | 179.71 |
| 07/10/2026 15:50 | 25 | 179.71 |
| 07/10/2026 15:50 | 25 | 179.71 |
| 07/10/2026 15:50 | 25 | 179.71 |
| 07/10/2026 15:50 | 20 | 179.75 |
| 07/10/2026 15:50 | 45 | 179.75 |
| 07/10/2026 15:50 | 55 | 179.75 |
| 07/10/2026 15:50 | 160 | 179.71 |
| 07/10/2026 15:50 | 19 | 179.68 |
| 07/10/2026 15:50 | 81 | 179.68 |
| 07/10/2026 15:50 | 100 | 179.715 |
| 07/10/2026 15:50 | 100 | 179.68 |
| 07/10/2026 15:50 | 21 | 179.73 |
| 07/10/2026 15:50 | 100 | 179.61 |
| 07/10/2026 15:49 | 20 | 179.57 |
| 07/10/2026 15:49 | 18 | 179.50 |
| 07/10/2026 15:49 | 18 | 179.51 |
| 07/10/2026 15:49 | 18 | 179.51 |
| 07/10/2026 15:49 | 18 | 179.52 |
| 07/10/2026 15:49 | 100 | 179.81 |
| 07/10/2026 15:48 | 100 | 179.94 |
| 07/10/2026 15:47 | 100 | 180.11 |
| 07/10/2026 15:47 | 100 | 180.11 |
| 07/10/2026 15:47 | 80 | 180.22 |
| 07/10/2026 15:47 | 98 | 180.19 |
| 07/10/2026 15:47 | 16 | 180.11 |
| 07/10/2026 15:47 | 100 | 180.11 |
| 07/10/2026 15:47 | 100 | 180.11 |
| 07/10/2026 15:47 | 168 | 180.05 |
| 07/10/2026 15:47 | 100 | 180.04 |
| 07/10/2026 15:46 | 24 | 179.79 |
| 07/10/2026 15:46 | 2 | 179.79 |
| 07/10/2026 15:46 | 100 | 179.84 |
| 07/10/2026 15:46 | 2 | 179.89 |
| 07/10/2026 15:46 | 5 | 179.93 |
| 07/10/2026 15:46 | 9 | 179.93 |
| 07/10/2026 15:46 | 1 | 179.93 |
| 07/10/2026 15:46 | 85 | 179.93 |
| 07/10/2026 15:46 | 100 | 179.93 |
| 07/10/2026 15:46 | 99 | 179.95 |
| 07/10/2026 15:46 | 100 | 179.95 |
| 07/10/2026 15:46 | 1 | 179.95 |
| 07/10/2026 15:46 | 6 | 179.96 |
| 07/10/2026 15:46 | 12 | 179.96 |
| 07/10/2026 15:46 | 1 | 179.96 |
| 07/10/2026 15:46 | 100 | 179.99 |
| 07/10/2026 15:46 | 4 | 179.99 |
| 07/10/2026 15:46 | 100 | 179.99 |
| 07/10/2026 15:46 | 75 | 180.01 |
| 07/10/2026 15:46 | 25 | 180.01 |
| 07/10/2026 15:46 | 6 | 180.01 |
| 07/10/2026 15:46 | 4 | 180.01 |
| 07/10/2026 15:46 | 8 | 180.01 |
| 07/10/2026 15:46 | 12 | 180.01 |
| 07/10/2026 15:46 | 100 | 180.01 |
| 07/10/2026 15:46 | 38 | 180.02 |
| 07/10/2026 15:46 | 62 | 180.02 |
| 07/10/2026 15:46 | 25 | 180.06 |
| 07/10/2026 15:46 | 100 | 180.12 |
| 07/10/2026 15:46 | 100 | 180.12 |
| 07/10/2026 15:46 | 31 | 180.02 |
| 07/10/2026 15:46 | 69 | 180.02 |
| 07/10/2026 15:46 | 12 | 180.02 |
| 07/10/2026 15:46 | 31 | 180.03 |
| 07/10/2026 15:46 | 40 | 180.03 |
| 07/10/2026 15:46 | 29 | 180.03 |
| 07/10/2026 15:46 | 88 | 180.02 |
| 07/10/2026 15:46 | 100 | 180.02 |
| 07/10/2026 15:46 | 100 | 180.03 |
| 07/10/2026 15:46 | 100 | 180.05 |
| 07/10/2026 15:45 | 100 | 180.12 |
| 07/10/2026 15:45 | 100 | 180.12 |
| 07/10/2026 15:45 | 10 | 180.00 |
| 07/10/2026 15:45 | 100 | 180.02 |
| 07/10/2026 15:45 | 11 | 179.99 |
| 07/10/2026 15:45 | 1 | 179.99 |
| 07/10/2026 15:45 | 100 | 179.99 |
| 07/10/2026 15:45 | 1 | 179.99 |
| 07/10/2026 15:45 | 1 | 180.045 |
| 07/10/2026 15:45 | 1 | 180.045 |
| 07/10/2026 15:45 | 1 | 180.045 |
| 07/10/2026 15:45 | 18 | 180.10 |
| 07/10/2026 15:45 | 100 | 180.10 |
| 07/10/2026 15:44 | 100 | 180.20 |
| 07/10/2026 15:44 | 1 | 180.20 |
| 07/10/2026 15:44 | 4 | 180.20 |
| 07/10/2026 15:44 | 100 | 180.20 |
| 07/10/2026 15:44 | 100 | 180.25 |
| 07/10/2026 15:44 | 100 | 180.24 |
| 07/10/2026 15:44 | 61 | 180.24 |
| 07/10/2026 15:44 | 3 | 180.24 |
| 07/10/2026 15:44 | 100 | 180.24 |
| 07/10/2026 15:43 | 2 | 180.02 |
| 07/10/2026 15:43 | 100 | 180.11 |
| 07/10/2026 15:43 | 100 | 180.15 |
| 07/10/2026 15:43 | 98 | 180.13 |
| 07/10/2026 15:43 | 2 | 180.13 |
| 07/10/2026 15:43 | 3 | 180.11 |
| 07/10/2026 15:43 | 100 | 180.11 |
| 07/10/2026 15:43 | 100 | 180.12 |
| 07/10/2026 15:43 | 100 | 180.04 |
| 07/10/2026 15:43 | 100 | 180.04 |
| 07/10/2026 15:43 | 23 | 179.89 |
| 07/10/2026 15:43 | 11 | 179.90 |
| 07/10/2026 15:43 | 18 | 179.90 |
| 07/10/2026 15:43 | 2 | 179.95 |
| 07/10/2026 15:42 | 4 | 180.03 |
| 07/10/2026 15:42 | 100 | 180.24 |
| 07/10/2026 15:42 | 100 | 180.175 |
| 07/10/2026 15:42 | 2 | 180.15 |
| 07/10/2026 15:42 | 2 | 180.24 |
| 07/10/2026 15:42 | 12 | 180.24 |
| 07/10/2026 15:42 | 88 | 180.24 |
| 07/10/2026 15:42 | 2 | 180.25 |
| 07/10/2026 15:42 | 100 | 180.24 |
| 07/10/2026 15:42 | 84 | 180.23 |
| 07/10/2026 15:42 | 16 | 180.23 |
| 07/10/2026 15:42 | 84 | 180.22 |
| 07/10/2026 15:42 | 100 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 41 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 25 | 180.22 |
| 07/10/2026 15:42 | 100 | 180.22 |
| 07/10/2026 15:41 | 2 | 180.06 |
| 07/10/2026 15:41 | 1 | 180.065 |
| 07/10/2026 15:41 | 100 | 180.11 |
| 07/10/2026 15:41 | 100 | 180.11 |
| 07/10/2026 15:41 | 100 | 180.285 |
| 07/10/2026 15:40 | 100 | 180.40 |
| 07/10/2026 15:40 | 100 | 180.40 |
| 07/10/2026 15:40 | 100 | 180.38 |
| 07/10/2026 15:40 | 100 | 180.38 |
| 07/10/2026 15:40 | 100 | 180.39 |
| 07/10/2026 15:40 | 100 | 180.38 |
| 07/10/2026 15:40 | 100 | 180.38 |
| 07/10/2026 15:40 | 100 | 180.12 |
| 07/10/2026 15:40 | 54 | 180.11 |
| 07/10/2026 15:40 | 18 | 180.11 |
| 07/10/2026 15:40 | 100 | 180.11 |
| 07/10/2026 15:39 | 100 | 179.94 |
| 07/10/2026 15:39 | 100 | 179.93 |
| 07/10/2026 15:39 | 20 | 179.84 |
| 07/10/2026 15:39 | 100 | 179.79 |
| 07/10/2026 15:39 | 100 | 179.79 |
| 07/10/2026 15:39 | 50 | 179.81 |
| 07/10/2026 15:39 | 50 | 179.81 |
| 07/10/2026 15:39 | 100 | 179.81 |
| 07/10/2026 15:38 | 100 | 179.91 |
| 07/10/2026 15:38 | 1 | 179.89 |
| 07/10/2026 15:38 | 17 | 179.87 |
| 07/10/2026 15:38 | 100 | 179.87 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 24 | 179.86 |
| 07/10/2026 15:38 | 13 | 179.86 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 16 | 179.86 |
| 07/10/2026 15:38 | 21 | 179.86 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 17 | 179.86 |
| 07/10/2026 15:38 | 37 | 179.86 |
| 07/10/2026 15:38 | 80 | 179.83 |
| 07/10/2026 15:38 | 20 | 179.83 |
| 07/10/2026 15:38 | 80 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 100 | 179.82 |
| 07/10/2026 15:38 | 120 | 179.82 |
| 07/10/2026 15:37 | 100 | 179.70 |
| 07/10/2026 15:37 | 100 | 179.70 |
| 07/10/2026 15:37 | 100 | 179.70 |
| 07/10/2026 15:37 | 100 | 179.70 |
| 07/10/2026 15:36 | 100 | 179.93 |
| 07/10/2026 15:36 | 95 | 179.93 |
| 07/10/2026 15:36 | 5 | 179.93 |
| 07/10/2026 15:36 | 100 | 179.93 |
| 07/10/2026 15:36 | 63 | 179.93 |
| 07/10/2026 15:36 | 37 | 179.93 |
| 07/10/2026 15:36 | 100 | 179.93 |
| 07/10/2026 15:36 | 100 | 179.93 |
| 07/10/2026 15:36 | 1 | 180.00 |
| 07/10/2026 15:36 | 1 | 180.00 |
| 07/10/2026 15:36 | 54 | 179.99 |
| 07/10/2026 15:36 | 46 | 179.99 |
| 07/10/2026 15:36 | 400 | 179.99 |
| 07/10/2026 15:36 | 36 | 179.96 |
| 07/10/2026 15:36 | 90 | 179.95 |
| 07/10/2026 15:36 | 10 | 179.95 |
| 07/10/2026 15:36 | 61 | 179.93 |
| 07/10/2026 15:36 | 29 | 179.93 |
| 07/10/2026 15:36 | 71 | 179.93 |
| 07/10/2026 15:36 | 100 | 179.78 |
| 07/10/2026 15:36 | 100 | 179.74 |
| 07/10/2026 15:34 | 100 | 179.84 |
| 07/10/2026 15:34 | 100 | 179.84 |
| 07/10/2026 15:34 | 100 | 179.66 |
| 07/10/2026 15:34 | 100 | 179.77 |
| 07/10/2026 15:34 | 82 | 179.77 |
| 07/10/2026 15:34 | 18 | 179.77 |
| 07/10/2026 15:34 | 2 | 179.79 |
| 07/10/2026 15:34 | 100 | 179.85 |
| 07/10/2026 15:34 | 100 | 179.85 |
| 07/10/2026 15:34 | 155 | 179.86 |
| 07/10/2026 15:34 | 200 | 179.86 |
| 07/10/2026 15:34 | 45 | 179.86 |
| 07/10/2026 15:33 | 100 | 180.17 |
| 07/10/2026 15:33 | 100 | 180.17 |
| 07/10/2026 15:33 | 100 | 180.17 |
| 07/10/2026 15:32 | 100 | 180.17 |
| 07/10/2026 15:32 | 38 | 180.12 |
| 07/10/2026 15:32 | 62 | 180.12 |
| 07/10/2026 15:32 | 100 | 180.12 |
| 07/10/2026 15:32 | 100 | 180.17 |
| 07/10/2026 15:32 | 100 | 180.17 |
| 07/10/2026 15:32 | 11 | 180.17 |
| 07/10/2026 15:32 | 89 | 180.17 |
| 07/10/2026 15:32 | 200 | 180.18 |
| 07/10/2026 15:32 | 8 | 180.51 |
| 07/10/2026 15:32 | 10 | 180.51 |
| 07/10/2026 15:32 | 100 | 180.51 |
| 07/10/2026 15:31 | 100 | 180.52 |
| 07/10/2026 15:31 | 25 | 180.18 |
| 07/10/2026 15:31 | 100 | 180.18 |
| 07/10/2026 15:31 | 100 | 180.28 |
| 07/10/2026 15:31 | 100 | 180.52 |
| 07/10/2026 15:30 | 100 | 180.52 |
| 07/10/2026 15:30 | 100 | 180.57 |
| 07/10/2026 15:30 | 25 | 180.50 |
| 07/10/2026 15:30 | 2 | 180.40 |
| 07/10/2026 15:30 | 7 | 180.00 |
| 07/10/2026 15:30 | 93 | 180.00 |
| 07/10/2026 15:30 | 6 | 179.925 |
| 07/10/2026 15:30 | 1 | 179.925 |
| 07/10/2026 15:30 | 40 | 179.85 |
| 07/10/2026 15:30 | 100 | 179.88 |
| 07/10/2026 15:30 | 165 | 180.10 |
| 07/10/2026 15:30 | 100 | 179.88 |
| 07/10/2026 15:30 | 15 | 180.00 |
| 07/10/2026 15:30 | 28 | 180.00 |
| 07/10/2026 15:30 | 37 | 180.00 |
| 07/10/2026 15:30 | 18 | 180.00 |
| 07/10/2026 15:30 | 50 | 180.00 |
| 07/10/2026 15:30 | 25 | 180.00 |
| 07/10/2026 15:30 | 18 | 180.00 |
| 07/10/2026 15:30 | 37 | 180.00 |
| 07/10/2026 15:30 | 148 | 180.00 |
| 07/10/2026 15:30 | 37 | 180.00 |
| 07/10/2026 15:30 | 74 | 180.00 |
| 07/10/2026 15:30 | 20 | 179.99 |
| 07/10/2026 15:30 | 55 | 179.925 |
| 07/10/2026 15:30 | 140 | 179.925 |
| 07/10/2026 15:30 | 25 | 180.00 |
| 07/10/2026 15:30 | 3 | 180.00 |
| 07/10/2026 15:30 | 10 | 180.00 |
| 07/10/2026 15:30 | 14 | 180.00 |
| 07/10/2026 15:30 | 3 | 180.00 |
| 07/10/2026 15:30 | 37 | 180.00 |
| 07/10/2026 15:30 | 19 | 180.00 |
| 07/10/2026 15:30 | 114 | 180.00 |
| 07/10/2026 15:30 | 46 | 180.00 |
| 07/10/2026 15:30 | 42 | 180.00 |
| 07/10/2026 15:30 | 185 | 180.00 |
| 07/10/2026 15:30 | 100 | 179.80 |
| 07/10/2026 15:30 | 23235 | 180.00 |
| 07/10/2026 15:30 | 23235 | 180.00 |