Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
193.40
-1.27
(
-0.65% )
|
193.43
|
24'700 |
193.49
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 374864 | 193.40 |
| 08/25/2026 22:00 | 90 | 193.43 |
| 08/25/2026 22:00 | 100 | 193.43 |
| 08/25/2026 21:59 | 25 | 193.42 |
| 08/25/2026 21:59 | 1727 | 193.42 |
| 08/25/2026 21:59 | 40 | 193.42 |
| 08/25/2026 21:59 | 183 | 193.42 |
| 08/25/2026 21:59 | 9800 | 193.40 |
| 08/25/2026 21:59 | 956 | 193.39 |
| 08/25/2026 21:59 | 1353 | 193.39 |
| 08/25/2026 21:59 | 700 | 193.39 |
| 08/25/2026 21:59 | 178 | 193.39 |
| 08/25/2026 21:59 | 100 | 193.39 |
| 08/25/2026 21:59 | 150 | 193.39 |
| 08/25/2026 21:59 | 450 | 193.39 |
| 08/25/2026 21:59 | 114 | 193.42 |
| 08/25/2026 21:59 | 100 | 193.42 |
| 08/25/2026 21:59 | 4 | 193.405 |
| 08/25/2026 21:59 | 50 | 193.38 |
| 08/25/2026 21:59 | 1 | 193.38 |
| 08/25/2026 21:59 | 49 | 193.38 |
| 08/25/2026 21:59 | 200 | 193.38 |
| 08/25/2026 21:59 | 50 | 193.38 |
| 08/25/2026 21:59 | 50 | 193.38 |
| 08/25/2026 21:59 | 45 | 193.38 |
| 08/25/2026 21:59 | 1 | 193.38 |
| 08/25/2026 21:59 | 50 | 193.38 |
| 08/25/2026 21:59 | 350 | 193.38 |
| 08/25/2026 21:59 | 50 | 193.38 |
| 08/25/2026 21:59 | 44 | 193.39 |
| 08/25/2026 21:59 | 108 | 193.32 |
| 08/25/2026 21:59 | 300 | 193.32 |
| 08/25/2026 21:59 | 392 | 193.33 |
| 08/25/2026 21:59 | 100 | 193.34 |
| 08/25/2026 21:59 | 1 | 193.38 |
| 08/25/2026 21:59 | 147 | 193.34 |
| 08/25/2026 21:59 | 96 | 193.33 |
| 08/25/2026 21:59 | 4 | 193.33 |
| 08/25/2026 21:59 | 46 | 193.33 |
| 08/25/2026 21:59 | 4 | 193.33 |
| 08/25/2026 21:59 | 50 | 193.33 |
| 08/25/2026 21:59 | 50 | 193.34 |
| 08/25/2026 21:59 | 50 | 193.34 |
| 08/25/2026 21:59 | 17 | 193.34 |
| 08/25/2026 21:59 | 14 | 193.34 |
| 08/25/2026 21:59 | 17 | 193.35 |
| 08/25/2026 21:59 | 7 | 193.35 |
| 08/25/2026 21:59 | 226 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 24 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 24 | 193.34 |
| 08/25/2026 21:59 | 240 | 193.34 |
| 08/25/2026 21:59 | 26 | 193.34 |
| 08/25/2026 21:59 | 15 | 193.34 |
| 08/25/2026 21:59 | 200 | 193.34 |
| 08/25/2026 21:59 | 140 | 193.34 |
| 08/25/2026 21:59 | 2 | 193.35 |
| 08/25/2026 21:59 | 100 | 193.34 |
| 08/25/2026 21:59 | 1 | 193.40 |
| 08/25/2026 21:59 | 16 | 193.38 |
| 08/25/2026 21:59 | 100 | 193.35 |
| 08/25/2026 21:59 | 50 | 193.35 |
| 08/25/2026 21:59 | 52 | 193.40 |
| 08/25/2026 21:59 | 50 | 193.35 |
| 08/25/2026 21:59 | 100 | 193.36 |
| 08/25/2026 21:59 | 74 | 193.36 |
| 08/25/2026 21:59 | 68 | 193.36 |
| 08/25/2026 21:59 | 1 | 193.36 |
| 08/25/2026 21:59 | 3 | 193.36 |
| 08/25/2026 21:59 | 1 | 193.36 |
| 08/25/2026 21:59 | 1 | 193.40 |
| 08/25/2026 21:59 | 50 | 193.36 |
| 08/25/2026 21:59 | 103 | 193.36 |
| 08/25/2026 21:59 | 97 | 193.37 |
| 08/25/2026 21:59 | 105 | 193.42 |
| 08/25/2026 21:59 | 3 | 193.37 |
| 08/25/2026 21:59 | 25 | 193.43 |
| 08/25/2026 21:59 | 1 | 193.405 |
| 08/25/2026 21:59 | 3 | 193.42 |
| 08/25/2026 21:59 | 3 | 193.405 |
| 08/25/2026 21:59 | 1 | 193.405 |
| 08/25/2026 21:59 | 1 | 193.405 |
| 08/25/2026 21:59 | 1 | 193.37 |
| 08/25/2026 21:59 | 436 | 193.40 |
| 08/25/2026 21:59 | 799 | 193.40 |
| 08/25/2026 21:59 | 50 | 193.40 |
| 08/25/2026 21:59 | 94 | 193.435 |
| 08/25/2026 21:59 | 2 | 193.435 |
| 08/25/2026 21:59 | 4 | 193.435 |
| 08/25/2026 21:59 | 50 | 193.40 |
| 08/25/2026 21:59 | 1 | 193.435 |
| 08/25/2026 21:59 | 8 | 193.40 |
| 08/25/2026 21:59 | 2 | 193.40 |
| 08/25/2026 21:59 | 1 | 193.435 |
| 08/25/2026 21:59 | 50 | 193.40 |
| 08/25/2026 21:59 | 105 | 193.40 |
| 08/25/2026 21:59 | 100 | 193.40 |
| 08/25/2026 21:59 | 1 | 193.435 |
| 08/25/2026 21:59 | 153 | 193.42 |
| 08/25/2026 21:59 | 47 | 193.42 |
| 08/25/2026 21:59 | 21 | 193.42 |
| 08/25/2026 21:59 | 232 | 193.42 |
| 08/25/2026 21:59 | 19 | 193.42 |
| 08/25/2026 21:59 | 83 | 193.46 |
| 08/25/2026 21:59 | 199 | 193.46 |
| 08/25/2026 21:59 | 1 | 193.46 |
| 08/25/2026 21:59 | 49 | 193.42 |
| 08/25/2026 21:59 | 1 | 193.43 |
| 08/25/2026 21:59 | 3 | 193.43 |
| 08/25/2026 21:59 | 4 | 193.46 |
| 08/25/2026 21:59 | 96 | 193.43 |
| 08/25/2026 21:59 | 54 | 193.43 |
| 08/25/2026 21:59 | 114 | 193.43 |
| 08/25/2026 21:59 | 132 | 193.43 |
| 08/25/2026 21:59 | 100 | 193.44 |
| 08/25/2026 21:59 | 98 | 193.44 |
| 08/25/2026 21:59 | 4 | 193.49 |
| 08/25/2026 21:59 | 115 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.47 |
| 08/25/2026 21:59 | 2 | 193.44 |
| 08/25/2026 21:59 | 50 | 193.43 |
| 08/25/2026 21:59 | 68 | 193.46 |
| 08/25/2026 21:59 | 19 | 193.50 |
| 08/25/2026 21:59 | 11 | 193.50 |
| 08/25/2026 21:59 | 5 | 193.50 |
| 08/25/2026 21:59 | 1 | 193.46 |
| 08/25/2026 21:59 | 8 | 193.48 |
| 08/25/2026 21:59 | 9 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.48 |
| 08/25/2026 21:59 | 2 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.49 |
| 08/25/2026 21:59 | 35 | 193.49 |
| 08/25/2026 21:59 | 7 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.48 |
| 08/25/2026 21:59 | 2 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.48 |
| 08/25/2026 21:59 | 26 | 193.49 |
| 08/25/2026 21:59 | 19 | 193.48 |
| 08/25/2026 21:59 | 56 | 193.48 |
| 08/25/2026 21:59 | 100 | 193.48 |
| 08/25/2026 21:59 | 200 | 193.48 |
| 08/25/2026 21:59 | 5 | 193.465 |
| 08/25/2026 21:59 | 1 | 193.43 |
| 08/25/2026 21:59 | 4 | 193.43 |
| 08/25/2026 21:59 | 6 | 193.43 |
| 08/25/2026 21:59 | 3 | 193.44 |
| 08/25/2026 21:59 | 360 | 193.43 |
| 08/25/2026 21:59 | 5 | 193.49 |
| 08/25/2026 21:59 | 61 | 193.48 |
| 08/25/2026 21:59 | 1 | 193.465 |
| 08/25/2026 21:59 | 15 | 193.465 |
| 08/25/2026 21:59 | 5 | 193.43 |
| 08/25/2026 21:59 | 100 | 193.43 |
| 08/25/2026 21:59 | 16 | 193.43 |
| 08/25/2026 21:59 | 50 | 193.43 |
| 08/25/2026 21:59 | 40 | 193.43 |
| 08/25/2026 21:59 | 900 | 193.43 |
| 08/25/2026 21:59 | 50 | 193.43 |
| 08/25/2026 21:59 | 500 | 193.43 |
| 08/25/2026 21:59 | 313 | 193.43 |
| 08/25/2026 21:59 | 9 | 193.43 |
| 08/25/2026 21:59 | 12 | 193.44 |
| 08/25/2026 21:59 | 88 | 193.44 |
| 08/25/2026 21:59 | 3 | 193.48 |
| 08/25/2026 21:59 | 700 | 193.48 |
| 08/25/2026 21:59 | 100 | 193.48 |
| 08/25/2026 21:59 | 200 | 193.48 |
| 08/25/2026 21:59 | 100 | 193.49 |
| 08/25/2026 21:59 | 100 | 193.49 |
| 08/25/2026 21:59 | 100 | 193.50 |
| 08/25/2026 21:59 | 100 | 193.52 |
| 08/25/2026 21:59 | 25 | 193.53 |
| 08/25/2026 21:59 | 8 | 193.51 |
| 08/25/2026 21:59 | 92 | 193.51 |
| 08/25/2026 21:59 | 25 | 193.53 |
| 08/25/2026 21:59 | 25 | 193.53 |
| 08/25/2026 21:59 | 25 | 193.52 |
| 08/25/2026 21:59 | 25 | 193.535 |
| 08/25/2026 21:59 | 25 | 193.52 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 200 | 193.53 |
| 08/25/2026 21:59 | 300 | 193.53 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 15 | 193.53 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 21 | 193.53 |
| 08/25/2026 21:59 | 100 | 193.53 |
| 08/25/2026 21:59 | 97 | 193.53 |
| 08/25/2026 21:59 | 17 | 193.54 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 5 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 9 | 193.56 |
| 08/25/2026 21:59 | 9 | 193.56 |
| 08/25/2026 21:59 | 103 | 193.54 |
| 08/25/2026 21:59 | 3 | 193.53 |
| 08/25/2026 21:59 | 200 | 193.54 |
| 08/25/2026 21:59 | 115 | 193.54 |
| 08/25/2026 21:59 | 4 | 193.54 |
| 08/25/2026 21:59 | 20 | 193.54 |
| 08/25/2026 21:59 | 1 | 193.54 |
| 08/25/2026 21:59 | 100 | 193.54 |
| 08/25/2026 21:59 | 2 | 193.54 |
| 08/25/2026 21:59 | 100 | 193.54 |
| 08/25/2026 21:59 | 210 | 193.54 |
| 08/25/2026 21:59 | 9 | 193.55 |
| 08/25/2026 21:59 | 8 | 193.55 |
| 08/25/2026 21:59 | 18 | 193.55 |
| 08/25/2026 21:59 | 19 | 193.55 |
| 08/25/2026 21:59 | 97 | 193.55 |
| 08/25/2026 21:59 | 3 | 193.55 |
| 08/25/2026 21:59 | 7 | 193.55 |
| 08/25/2026 21:59 | 6 | 193.55 |
| 08/25/2026 21:59 | 20 | 193.55 |
| 08/25/2026 21:59 | 3 | 193.55 |
| 08/25/2026 21:59 | 5 | 193.59 |
| 08/25/2026 21:59 | 1 | 193.57 |
| 08/25/2026 21:59 | 1 | 193.59 |
| 08/25/2026 21:59 | 100 | 193.59 |
| 08/25/2026 21:59 | 200 | 193.59 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 134 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.55 |
| 08/25/2026 21:59 | 1 | 193.55 |
| 08/25/2026 21:59 | 90 | 193.54 |
| 08/25/2026 21:59 | 100 | 193.54 |
| 08/25/2026 21:59 | 100 | 193.54 |
| 08/25/2026 21:59 | 68 | 193.55 |
| 08/25/2026 21:59 | 80 | 193.55 |
| 08/25/2026 21:59 | 20 | 193.55 |
| 08/25/2026 21:59 | 80 | 193.55 |
| 08/25/2026 21:59 | 20 | 193.55 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.55 |
| 08/25/2026 21:59 | 77 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.56 |
| 08/25/2026 21:59 | 8 | 193.56 |
| 08/25/2026 21:59 | 15 | 193.57 |
| 08/25/2026 21:59 | 88 | 193.57 |
| 08/25/2026 21:59 | 12 | 193.57 |
| 08/25/2026 21:59 | 12 | 193.58 |
| 08/25/2026 21:59 | 9 | 193.58 |
| 08/25/2026 21:59 | 4 | 193.58 |
| 08/25/2026 21:59 | 3 | 193.58 |
| 08/25/2026 21:59 | 29 | 193.58 |
| 08/25/2026 21:59 | 2 | 193.58 |
| 08/25/2026 21:59 | 6 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 18 | 193.58 |
| 08/25/2026 21:59 | 3 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 2 | 193.58 |
| 08/25/2026 21:59 | 16 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 12 | 193.58 |
| 08/25/2026 21:59 | 3 | 193.58 |
| 08/25/2026 21:59 | 37 | 193.58 |
| 08/25/2026 21:59 | 200 | 193.58 |
| 08/25/2026 21:59 | 2 | 193.58 |
| 08/25/2026 21:59 | 36 | 193.58 |
| 08/25/2026 21:59 | 11 | 193.58 |
| 08/25/2026 21:59 | 7 | 193.58 |
| 08/25/2026 21:59 | 16 | 193.58 |
| 08/25/2026 21:59 | 6 | 193.62 |
| 08/25/2026 21:59 | 3 | 193.58 |
| 08/25/2026 21:59 | 3 | 193.59 |
| 08/25/2026 21:59 | 3 | 193.57 |
| 08/25/2026 21:59 | 8 | 193.61 |
| 08/25/2026 21:59 | 66 | 193.61 |
| 08/25/2026 21:59 | 34 | 193.61 |
| 08/25/2026 21:59 | 100 | 193.61 |
| 08/25/2026 21:59 | 100 | 193.61 |
| 08/25/2026 21:59 | 2 | 193.61 |
| 08/25/2026 21:59 | 6 | 193.61 |
| 08/25/2026 21:59 | 7 | 193.61 |
| 08/25/2026 21:59 | 100 | 193.61 |
| 08/25/2026 21:59 | 9 | 193.61 |
| 08/25/2026 21:59 | 15 | 193.61 |
| 08/25/2026 21:59 | 95 | 193.61 |
| 08/25/2026 21:59 | 4 | 193.61 |
| 08/25/2026 21:59 | 200 | 193.60 |
| 08/25/2026 21:59 | 20 | 193.59 |
| 08/25/2026 21:59 | 138 | 193.58 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.58 |
| 08/25/2026 21:59 | 5 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 53 | 193.58 |
| 08/25/2026 21:59 | 2 | 193.58 |
| 08/25/2026 21:59 | 27 | 193.58 |
| 08/25/2026 21:59 | 55 | 193.58 |
| 08/25/2026 21:59 | 44 | 193.58 |
| 08/25/2026 21:59 | 69 | 193.58 |
| 08/25/2026 21:59 | 19 | 193.58 |
| 08/25/2026 21:59 | 68 | 193.595 |
| 08/25/2026 21:59 | 19 | 193.59 |
| 08/25/2026 21:59 | 54 | 193.59 |
| 08/25/2026 21:59 | 23 | 193.59 |
| 08/25/2026 21:59 | 2 | 193.595 |
| 08/25/2026 21:59 | 4 | 193.595 |
| 08/25/2026 21:59 | 19 | 193.59 |
| 08/25/2026 21:59 | 1 | 193.60 |
| 08/25/2026 21:59 | 1 | 193.60 |
| 08/25/2026 21:59 | 1 | 193.60 |
| 08/25/2026 21:59 | 11 | 193.60 |
| 08/25/2026 21:59 | 5 | 193.60 |
| 08/25/2026 21:59 | 195 | 193.60 |
| 08/25/2026 21:59 | 5 | 193.60 |
| 08/25/2026 21:59 | 63 | 193.60 |
| 08/25/2026 21:59 | 4 | 193.60 |
| 08/25/2026 21:59 | 7 | 193.60 |
| 08/25/2026 21:59 | 53 | 193.60 |
| 08/25/2026 21:59 | 40 | 193.60 |
| 08/25/2026 21:59 | 45 | 193.60 |
| 08/25/2026 21:59 | 2 | 193.60 |
| 08/25/2026 21:59 | 86 | 193.60 |
| 08/25/2026 21:59 | 3 | 193.57 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 8 | 193.56 |
| 08/25/2026 21:59 | 28 | 193.56 |
| 08/25/2026 21:59 | 88 | 193.60 |
| 08/25/2026 21:59 | 300 | 193.59 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 26 | 193.60 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 18 | 193.56 |
| 08/25/2026 21:59 | 17 | 193.585 |
| 08/25/2026 21:59 | 36 | 193.57 |
| 08/25/2026 21:59 | 50 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 100 | 193.58 |
| 08/25/2026 21:59 | 13 | 193.58 |
| 08/25/2026 21:59 | 4 | 193.61 |
| 08/25/2026 21:59 | 17 | 193.58 |
| 08/25/2026 21:59 | 8 | 193.58 |
| 08/25/2026 21:59 | 16 | 193.58 |
| 08/25/2026 21:59 | 1 | 193.58 |
| 08/25/2026 21:59 | 68 | 193.60 |
| 08/25/2026 21:59 | 6 | 193.58 |
| 08/25/2026 21:59 | 17 | 193.60 |
| 08/25/2026 21:59 | 100 | 193.60 |
| 08/25/2026 21:59 | 86 | 193.60 |
| 08/25/2026 21:59 | 14 | 193.60 |
| 08/25/2026 21:59 | 34 | 193.60 |
| 08/25/2026 21:59 | 5 | 193.60 |
| 08/25/2026 21:59 | 47 | 193.60 |
| 08/25/2026 21:59 | 53 | 193.60 |
| 08/25/2026 21:59 | 19 | 193.60 |
| 08/25/2026 21:59 | 17 | 193.60 |
| 08/25/2026 21:59 | 100 | 193.60 |
| 08/25/2026 21:59 | 38 | 193.60 |
| 08/25/2026 21:59 | 26 | 193.60 |
| 08/25/2026 21:59 | 300 | 193.60 |
| 08/25/2026 21:59 | 1 | 193.60 |
| 08/25/2026 21:59 | 100 | 193.60 |
| 08/25/2026 21:59 | 20 | 193.60 |
| 08/25/2026 21:59 | 4 | 193.60 |
| 08/25/2026 21:59 | 178 | 193.60 |
| 08/25/2026 21:59 | 86 | 193.58 |
| 08/25/2026 21:59 | 8 | 193.60 |
| 08/25/2026 21:59 | 7 | 193.55 |
| 08/25/2026 21:59 | 1 | 193.55 |
| 08/25/2026 21:59 | 2 | 193.55 |
| 08/25/2026 21:59 | 1 | 193.55 |
| 08/25/2026 21:59 | 38 | 193.58 |
| 08/25/2026 21:59 | 88 | 193.55 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 5 | 193.57 |
| 08/25/2026 21:59 | 1 | 193.57 |
| 08/25/2026 21:59 | 2 | 193.57 |
| 08/25/2026 21:59 | 100 | 193.57 |
| 08/25/2026 21:59 | 92 | 193.57 |
| 08/25/2026 21:59 | 8 | 193.57 |
| 08/25/2026 21:59 | 100 | 193.57 |
| 08/25/2026 21:59 | 40 | 193.57 |
| 08/25/2026 21:59 | 200 | 193.56 |
| 08/25/2026 21:59 | 40 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.52 |
| 08/25/2026 21:59 | 3 | 193.52 |
| 08/25/2026 21:59 | 20 | 193.52 |
| 08/25/2026 21:59 | 5 | 193.52 |
| 08/25/2026 21:59 | 100 | 193.52 |
| 08/25/2026 21:59 | 32 | 193.52 |
| 08/25/2026 21:59 | 8 | 193.51 |
| 08/25/2026 21:59 | 6 | 193.52 |
| 08/25/2026 21:59 | 3 | 193.53 |
| 08/25/2026 21:59 | 5 | 193.53 |
| 08/25/2026 21:59 | 2 | 193.54 |
| 08/25/2026 21:59 | 33 | 193.54 |
| 08/25/2026 21:59 | 267 | 193.54 |
| 08/25/2026 21:59 | 2 | 193.54 |
| 08/25/2026 21:59 | 1 | 193.54 |
| 08/25/2026 21:59 | 100 | 193.54 |
| 08/25/2026 21:59 | 1 | 193.54 |
| 08/25/2026 21:59 | 1 | 193.54 |
| 08/25/2026 21:59 | 80 | 193.55 |
| 08/25/2026 21:59 | 5 | 193.55 |
| 08/25/2026 21:59 | 3 | 193.55 |
| 08/25/2026 21:59 | 72 | 193.55 |
| 08/25/2026 21:59 | 3 | 193.55 |
| 08/25/2026 21:59 | 25 | 193.55 |
| 08/25/2026 21:59 | 61 | 193.55 |
| 08/25/2026 21:59 | 6 | 193.56 |
| 08/25/2026 21:59 | 3 | 193.56 |
| 08/25/2026 21:59 | 97 | 193.56 |
| 08/25/2026 21:59 | 9 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.56 |
| 08/25/2026 21:59 | 2 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 25 | 193.56 |
| 08/25/2026 21:59 | 40 | 193.57 |
| 08/25/2026 21:59 | 75 | 193.56 |
| 08/25/2026 21:59 | 1 | 193.56 |
| 08/25/2026 21:59 | 300 | 193.56 |
| 08/25/2026 21:59 | 100 | 193.57 |
| 08/25/2026 21:59 | 240 | 193.57 |
| 08/25/2026 21:59 | 40 | 193.60 |
| 08/25/2026 21:59 | 9 | 193.61 |
| 08/25/2026 21:58 | 2 | 193.61 |
| 08/25/2026 21:58 | 2 | 193.61 |
| 08/25/2026 21:58 | 23 | 193.61 |
| 08/25/2026 21:58 | 1 | 193.61 |
| 08/25/2026 21:58 | 2 | 193.61 |
| 08/25/2026 21:58 | 5 | 193.61 |
| 08/25/2026 21:58 | 5 | 193.61 |
| 08/25/2026 21:58 | 100 | 193.61 |
| 08/25/2026 21:58 | 26 | 193.61 |
| 08/25/2026 21:58 | 10 | 193.61 |
| 08/25/2026 21:58 | 100 | 193.61 |
| 08/25/2026 21:58 | 36 | 193.61 |
| 08/25/2026 21:58 | 100 | 193.61 |
| 08/25/2026 21:58 | 215 | 193.61 |
| 08/25/2026 21:58 | 286 | 193.57 |
| 08/25/2026 21:58 | 53 | 193.57 |
| 08/25/2026 21:58 | 32 | 193.58 |
| 08/25/2026 21:58 | 1 | 193.58 |
| 08/25/2026 21:58 | 1 | 193.58 |
| 08/25/2026 21:58 | 1 | 193.58 |
| 08/25/2026 21:58 | 9 | 193.58 |
| 08/25/2026 21:58 | 300 | 193.58 |
| 08/25/2026 21:58 | 29 | 193.58 |
| 08/25/2026 21:58 | 62 | 193.58 |
| 08/25/2026 21:58 | 25 | 193.63 |
| 08/25/2026 21:58 | 37 | 193.58 |
| 08/25/2026 21:58 | 50 | 193.58 |
| 08/25/2026 21:58 | 2 | 193.59 |
| 08/25/2026 21:58 | 2 | 193.59 |
| 08/25/2026 21:58 | 9 | 193.59 |
| 08/25/2026 21:58 | 68 | 193.61 |
| 08/25/2026 21:58 | 200 | 193.61 |
| 08/25/2026 21:58 | 19 | 193.58 |
| 08/25/2026 21:58 | 7 | 193.58 |
| 08/25/2026 21:58 | 400 | 193.60 |
| 08/25/2026 21:58 | 400 | 193.60 |
| 08/25/2026 21:58 | 100 | 193.60 |
| 08/25/2026 21:58 | 7 | 193.60 |
| 08/25/2026 21:58 | 100 | 193.60 |
| 08/25/2026 21:58 | 2 | 193.60 |
| 08/25/2026 21:58 | 249 | 193.60 |
| 08/25/2026 21:58 | 25 | 193.60 |
| 08/25/2026 21:58 | 232 | 193.60 |
| 08/25/2026 21:58 | 94 | 193.60 |
| 08/25/2026 21:58 | 6 | 193.60 |
| 08/25/2026 21:58 | 94 | 193.60 |
| 08/25/2026 21:58 | 6 | 193.60 |
| 08/25/2026 21:58 | 3 | 193.60 |
| 08/25/2026 21:58 | 91 | 193.60 |
| 08/25/2026 21:58 | 13 | 193.62 |
| 08/25/2026 21:58 | 3 | 193.62 |
| 08/25/2026 21:58 | 100 | 193.62 |
| 08/25/2026 21:58 | 100 | 193.62 |
| 08/25/2026 21:58 | 100 | 193.62 |
| 08/25/2026 21:58 | 1 | 193.66 |
| 08/25/2026 21:58 | 300 | 193.67 |
| 08/25/2026 21:58 | 1 | 193.68 |
| 08/25/2026 21:58 | 2 | 193.68 |
| 08/25/2026 21:58 | 5 | 193.69 |
| 08/25/2026 21:58 | 5 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 14 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 1 | 193.69 |
| 08/25/2026 21:58 | 2 | 193.69 |
| 08/25/2026 21:58 | 120 | 193.70 |
| 08/25/2026 21:58 | 28 | 193.70 |
| 08/25/2026 21:58 | 1 | 193.70 |
| 08/25/2026 21:58 | 1 | 193.70 |
| 08/25/2026 21:58 | 1 | 193.70 |
| 08/25/2026 21:58 | 1 | 193.71 |
| 08/25/2026 21:58 | 1 | 193.71 |
| 08/25/2026 21:58 | 3 | 193.72 |
| 08/25/2026 21:58 | 100 | 193.72 |
| 08/25/2026 21:58 | 197 | 193.73 |
| 08/25/2026 21:58 | 103 | 193.73 |
| 08/25/2026 21:58 | 68 | 193.74 |
| 08/25/2026 21:58 | 100 | 193.74 |
| 08/25/2026 21:58 | 3 | 193.74 |
| 08/25/2026 21:58 | 73 | 193.74 |
| 08/25/2026 21:58 | 100 | 193.74 |
| 08/25/2026 21:58 | 6 | 193.74 |
| 08/25/2026 21:58 | 7 | 193.74 |
| 08/25/2026 21:58 | 2 | 193.74 |
| 08/25/2026 21:58 | 29 | 193.74 |
| 08/25/2026 21:58 | 64 | 193.74 |
| 08/25/2026 21:58 | 100 | 193.74 |
| 08/25/2026 21:58 | 100 | 193.74 |
| 08/25/2026 21:58 | 50 | 193.74 |
| 08/25/2026 21:58 | 25 | 193.74 |
| 08/25/2026 21:58 | 3 | 193.74 |
| 08/25/2026 21:58 | 8 | 193.74 |
| 08/25/2026 21:58 | 15 | 193.77 |
| 08/25/2026 21:58 | 64 | 193.74 |
| 08/25/2026 21:58 | 7 | 193.75 |
| 08/25/2026 21:58 | 3 | 193.75 |
| 08/25/2026 21:58 | 11 | 193.75 |
| 08/25/2026 21:58 | 2 | 193.75 |
| 08/25/2026 21:58 | 11 | 193.75 |
| 08/25/2026 21:58 | 2 | 193.75 |
| 08/25/2026 21:58 | 11 | 193.75 |
| 08/25/2026 21:58 | 3 | 193.75 |
| 08/25/2026 21:58 | 13 | 193.75 |
| 08/25/2026 21:58 | 11 | 193.75 |
| 08/25/2026 21:58 | 5 | 193.75 |
| 08/25/2026 21:58 | 12 | 193.75 |
| 08/25/2026 21:58 | 13 | 193.78 |
| 08/25/2026 21:58 | 7 | 193.75 |
| 08/25/2026 21:58 | 53 | 193.75 |
| 08/25/2026 21:58 | 240 | 193.76 |
| 08/25/2026 21:58 | 300 | 193.78 |
| 08/25/2026 21:58 | 50 | 193.77 |
| 08/25/2026 21:58 | 5 | 193.76 |
| 08/25/2026 21:58 | 5 | 193.76 |
| 08/25/2026 21:58 | 1 | 193.76 |
| 08/25/2026 21:58 | 2 | 193.76 |
| 08/25/2026 21:58 | 14 | 193.76 |
| 08/25/2026 21:58 | 1 | 193.76 |
| 08/25/2026 21:58 | 5 | 193.76 |
| 08/25/2026 21:58 | 1 | 193.78 |
| 08/25/2026 21:58 | 7 | 193.78 |
| 08/25/2026 21:58 | 117 | 193.79 |
| 08/25/2026 21:58 | 100 | 193.79 |
| 08/25/2026 21:58 | 61 | 193.79 |
| 08/25/2026 21:58 | 99 | 193.79 |
| 08/25/2026 21:58 | 57 | 193.79 |
| 08/25/2026 21:58 | 1 | 193.79 |
| 08/25/2026 21:58 | 9 | 193.79 |
| 08/25/2026 21:58 | 76 | 193.80 |
| 08/25/2026 21:58 | 174 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 50 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 24 | 193.80 |
| 08/25/2026 21:58 | 50 | 193.80 |
| 08/25/2026 21:58 | 26 | 193.80 |
| 08/25/2026 21:58 | 24 | 193.80 |
| 08/25/2026 21:58 | 6 | 193.80 |
| 08/25/2026 21:58 | 70 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 69 | 193.80 |
| 08/25/2026 21:58 | 31 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 3 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 9 | 193.80 |
| 08/25/2026 21:58 | 1 | 193.80 |
| 08/25/2026 21:58 | 5 | 193.80 |
| 08/25/2026 21:58 | 1 | 193.80 |
| 08/25/2026 21:58 | 200 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 100 | 193.80 |
| 08/25/2026 21:58 | 92 | 193.80 |
| 08/25/2026 21:58 | 29 | 193.80 |
| 08/25/2026 21:58 | 63 | 193.80 |
| 08/25/2026 21:58 | 8 | 193.80 |
| 08/25/2026 21:58 | 8 | 193.80 |
| 08/25/2026 21:58 | 92 | 193.80 |
| 08/25/2026 21:58 | 8 | 193.80 |
| 08/25/2026 21:58 | 1 | 193.80 |
| 08/25/2026 21:58 | 7 | 193.81 |
| 08/25/2026 21:58 | 100 | 193.83 |
| 08/25/2026 21:58 | 6 | 193.83 |
| 08/25/2026 21:58 | 7 | 193.81 |
| 08/25/2026 21:58 | 40 | 193.81 |
| 08/25/2026 21:58 | 53 | 193.81 |
| 08/25/2026 21:58 | 7 | 193.81 |
| 08/25/2026 21:58 | 30 | 193.81 |
| 08/25/2026 21:58 | 7 | 193.81 |
| 08/25/2026 21:58 | 16 | 193.81 |
| 08/25/2026 21:58 | 12 | 193.81 |
| 08/25/2026 21:58 | 100 | 193.82 |
| 08/25/2026 21:58 | 1 | 193.82 |
| 08/25/2026 21:58 | 65 | 193.82 |
| 08/25/2026 21:58 | 35 | 193.82 |
| 08/25/2026 21:58 | 2 | 193.82 |
| 08/25/2026 21:58 | 100 | 193.83 |
| 08/25/2026 21:58 | 7 | 193.83 |
| 08/25/2026 21:58 | 100 | 193.83 |
| 08/25/2026 21:58 | 99 | 193.83 |
| 08/25/2026 21:58 | 1 | 193.83 |
| 08/25/2026 21:58 | 1 | 193.84 |
| 08/25/2026 21:58 | 200 | 193.84 |
| 08/25/2026 21:58 | 100 | 193.84 |
| 08/25/2026 21:58 | 5 | 193.84 |
| 08/25/2026 21:58 | 7 | 193.84 |
| 08/25/2026 21:58 | 42 | 193.84 |
| 08/25/2026 21:58 | 98 | 193.85 |
| 08/25/2026 21:58 | 102 | 193.85 |
| 08/25/2026 21:58 | 7 | 193.85 |
| 08/25/2026 21:58 | 68 | 193.85 |
| 08/25/2026 21:58 | 110 | 193.86 |
| 08/25/2026 21:58 | 100 | 193.86 |
| 08/25/2026 21:58 | 50 | 193.86 |
| 08/25/2026 21:58 | 29 | 193.86 |
| 08/25/2026 21:58 | 100 | 193.86 |
| 08/25/2026 21:58 | 53 | 193.86 |
| 08/25/2026 21:58 | 1 | 193.86 |
| 08/25/2026 21:58 | 17 | 193.86 |
| 08/25/2026 21:58 | 33 | 193.86 |
| 08/25/2026 21:58 | 2 | 193.86 |
| 08/25/2026 21:58 | 5 | 193.86 |
| 08/25/2026 21:58 | 1 | 193.86 |
| 08/25/2026 21:58 | 1 | 193.86 |
| 08/25/2026 21:58 | 5 | 193.87 |
| 08/25/2026 21:58 | 1 | 193.87 |
| 08/25/2026 21:58 | 6 | 193.88 |
| 08/25/2026 21:57 | 63 | 193.89 |
| 08/25/2026 21:57 | 9 | 193.88 |
| 08/25/2026 21:57 | 80 | 193.88 |
| 08/25/2026 21:57 | 9 | 193.88 |
| 08/25/2026 21:57 | 3 | 193.88 |
| 08/25/2026 21:57 | 100 | 193.87 |
| 08/25/2026 21:57 | 8 | 193.86 |
| 08/25/2026 21:57 | 20 | 193.86 |
| 08/25/2026 21:57 | 13 | 193.87 |
| 08/25/2026 21:57 | 16 | 193.88 |
| 08/25/2026 21:57 | 100 | 193.88 |
| 08/25/2026 21:57 | 100 | 193.88 |
| 08/25/2026 21:57 | 7 | 193.89 |
| 08/25/2026 21:57 | 22 | 193.89 |
| 08/25/2026 21:57 | 1 | 193.89 |
| 08/25/2026 21:57 | 7 | 193.90 |
| 08/25/2026 21:57 | 26 | 193.90 |
| 08/25/2026 21:57 | 2 | 193.90 |
| 08/25/2026 21:57 | 64 | 193.92 |
| 08/25/2026 21:57 | 4 | 193.92 |
| 08/25/2026 21:57 | 3 | 193.93 |
| 08/25/2026 21:57 | 8 | 193.93 |
| 08/25/2026 21:57 | 8 | 193.95 |
| 08/25/2026 21:57 | 10 | 193.99 |
| 08/25/2026 21:57 | 1 | 193.98 |
| 08/25/2026 21:57 | 12 | 193.97 |
| 08/25/2026 21:57 | 12 | 193.97 |
| 08/25/2026 21:57 | 100 | 193.95 |
| 08/25/2026 21:57 | 2 | 193.96 |
| 08/25/2026 21:57 | 100 | 193.95 |
| 08/25/2026 21:57 | 46 | 193.95 |
| 08/25/2026 21:57 | 40 | 193.95 |
| 08/25/2026 21:57 | 1 | 193.95 |
| 08/25/2026 21:57 | 13 | 193.95 |
| 08/25/2026 21:57 | 8 | 193.95 |
| 08/25/2026 21:57 | 6 | 193.95 |
| 08/25/2026 21:57 | 100 | 193.95 |
| 08/25/2026 21:57 | 157 | 193.94 |
| 08/25/2026 21:57 | 30 | 193.94 |
| 08/25/2026 21:57 | 14 | 193.92 |
| 08/25/2026 21:57 | 4 | 193.94 |
| 08/25/2026 21:57 | 110 | 193.94 |
| 08/25/2026 21:57 | 100 | 193.94 |
| 08/25/2026 21:57 | 100 | 193.94 |
| 08/25/2026 21:57 | 100 | 193.94 |
| 08/25/2026 21:57 | 100 | 193.94 |
| 08/25/2026 21:57 | 5 | 193.94 |
| 08/25/2026 21:57 | 14 | 193.95 |
| 08/25/2026 21:57 | 2 | 193.95 |
| 08/25/2026 21:57 | 1 | 193.95 |
| 08/25/2026 21:57 | 17 | 193.96 |
| 08/25/2026 21:57 | 17 | 193.96 |
| 08/25/2026 21:57 | 7 | 193.96 |
| 08/25/2026 21:57 | 29 | 193.96 |
| 08/25/2026 21:57 | 73 | 193.97 |
| 08/25/2026 21:57 | 7 | 193.97 |
| 08/25/2026 21:57 | 7 | 193.98 |
| 08/25/2026 21:57 | 7 | 193.98 |
| 08/25/2026 21:57 | 5 | 193.98 |
| 08/25/2026 21:57 | 1 | 193.98 |
| 08/25/2026 21:57 | 9 | 193.98 |
| 08/25/2026 21:57 | 5 | 193.98 |
| 08/25/2026 21:57 | 1 | 193.98 |
| 08/25/2026 21:57 | 14 | 193.99 |
| 08/25/2026 21:57 | 1 | 193.99 |
| 08/25/2026 21:57 | 100 | 193.99 |
| 08/25/2026 21:57 | 53 | 194.00 |
| 08/25/2026 21:57 | 100 | 194.00 |
| 08/25/2026 21:57 | 500 | 194.00 |
| 08/25/2026 21:57 | 7 | 194.00 |
| 08/25/2026 21:57 | 36 | 194.00 |
| 08/25/2026 21:57 | 190 | 194.06 |
| 08/25/2026 21:57 | 240 | 194.05 |
| 08/25/2026 21:57 | 100 | 194.05 |
| 08/25/2026 21:57 | 300 | 194.04 |
| 08/25/2026 21:57 | 100 | 194.025 |
| 08/25/2026 21:57 | 230 | 194.025 |
| 08/25/2026 21:57 | 5 | 194.00 |
| 08/25/2026 21:57 | 5 | 194.025 |
| 08/25/2026 21:57 | 5 | 194.025 |
| 08/25/2026 21:57 | 8 | 194.04 |
| 08/25/2026 21:57 | 2 | 194.05 |
| 08/25/2026 21:57 | 5 | 194.06 |
| 08/25/2026 21:57 | 1 | 194.06 |
| 08/25/2026 21:57 | 1 | 194.08 |
| 08/25/2026 21:57 | 7 | 194.06 |
| 08/25/2026 21:57 | 68 | 194.085 |
| 08/25/2026 21:57 | 2 | 194.09 |
| 08/25/2026 21:57 | 9 | 194.08 |
| 08/25/2026 21:57 | 21 | 194.08 |
| 08/25/2026 21:57 | 32 | 194.08 |
| 08/25/2026 21:57 | 60 | 194.08 |
| 08/25/2026 21:57 | 30 | 194.06 |
| 08/25/2026 21:57 | 16 | 194.07 |
| 08/25/2026 21:57 | 37 | 194.07 |
| 08/25/2026 21:57 | 33 | 194.07 |
| 08/25/2026 21:57 | 100 | 194.07 |
| 08/25/2026 21:57 | 70 | 194.07 |
| 08/25/2026 21:57 | 30 | 194.06 |
| 08/25/2026 21:57 | 20 | 194.06 |
| 08/25/2026 21:57 | 39 | 194.05 |
| 08/25/2026 21:57 | 42 | 193.98 |
| 08/25/2026 21:56 | 128 | 194.05 |
| 08/25/2026 21:56 | 97 | 194.05 |
| 08/25/2026 21:56 | 3 | 194.05 |
| 08/25/2026 21:56 | 5 | 193.98 |
| 08/25/2026 21:56 | 19 | 193.98 |
| 08/25/2026 21:56 | 1 | 193.92 |
| 08/25/2026 21:56 | 2 | 193.92 |
| 08/25/2026 21:56 | 5 | 193.92 |
| 08/25/2026 21:56 | 12 | 193.92 |
| 08/25/2026 21:56 | 54 | 193.94 |
| 08/25/2026 21:56 | 7 | 193.98 |
| 08/25/2026 21:56 | 46 | 193.98 |
| 08/25/2026 21:56 | 3 | 193.98 |
| 08/25/2026 21:56 | 7 | 193.99 |
| 08/25/2026 21:56 | 100 | 193.99 |
| 08/25/2026 21:56 | 79 | 193.99 |
| 08/25/2026 21:56 | 100 | 193.99 |
| 08/25/2026 21:56 | 21 | 193.99 |
| 08/25/2026 21:56 | 100 | 193.99 |
| 08/25/2026 21:56 | 49 | 193.99 |
| 08/25/2026 21:56 | 51 | 193.99 |
| 08/25/2026 21:56 | 7 | 194.00 |
| 08/25/2026 21:56 | 6 | 194.00 |
| 08/25/2026 21:56 | 7 | 194.01 |
| 08/25/2026 21:56 | 12 | 194.01 |
| 08/25/2026 21:56 | 1 | 194.01 |
| 08/25/2026 21:56 | 1 | 194.01 |
| 08/25/2026 21:56 | 16 | 194.06 |
| 08/25/2026 21:56 | 19 | 194.05 |
| 08/25/2026 21:56 | 200 | 194.06 |
| 08/25/2026 21:56 | 8 | 194.06 |
| 08/25/2026 21:56 | 2 | 194.06 |
| 08/25/2026 21:56 | 100 | 194.06 |
| 08/25/2026 21:56 | 41 | 194.06 |
| 08/25/2026 21:56 | 100 | 194.07 |
| 08/25/2026 21:56 | 1 | 194.07 |
| 08/25/2026 21:56 | 99 | 194.07 |
| 08/25/2026 21:56 | 100 | 194.07 |
| 08/25/2026 21:56 | 200 | 194.07 |
| 08/25/2026 21:56 | 1 | 194.07 |
| 08/25/2026 21:56 | 2 | 194.07 |
| 08/25/2026 21:56 | 1 | 194.07 |
| 08/25/2026 21:56 | 100 | 194.07 |
| 08/25/2026 21:56 | 100 | 194.07 |
| 08/25/2026 21:56 | 100 | 194.07 |
| 08/25/2026 21:56 | 95 | 194.07 |
| 08/25/2026 21:55 | 105 | 194.07 |
| 08/25/2026 21:55 | 100 | 194.07 |
| 08/25/2026 21:55 | 240 | 194.08 |
| 08/25/2026 21:55 | 5 | 194.10 |
| 08/25/2026 21:55 | 26 | 194.14 |
| 08/25/2026 21:55 | 20 | 194.14 |
| 08/25/2026 21:55 | 22 | 194.13 |
| 08/25/2026 21:55 | 15 | 194.08 |
| 08/25/2026 21:55 | 8 | 194.08 |
| 08/25/2026 21:55 | 77 | 194.08 |
| 08/25/2026 21:55 | 6 | 194.08 |
| 08/25/2026 21:55 | 1 | 194.08 |
| 08/25/2026 21:55 | 16 | 194.08 |
| 08/25/2026 21:55 | 41 | 194.12 |
| 08/25/2026 21:55 | 100 | 194.12 |
| 08/25/2026 21:55 | 10 | 194.12 |
| 08/25/2026 21:55 | 1 | 194.13 |
| 08/25/2026 21:55 | 42 | 194.13 |
| 08/25/2026 21:55 | 100 | 194.14 |
| 08/25/2026 21:55 | 100 | 194.14 |
| 08/25/2026 21:55 | 100 | 194.14 |
| 08/25/2026 21:55 | 154 | 194.14 |
| 08/25/2026 21:55 | 4 | 194.15 |
| 08/25/2026 21:55 | 100 | 194.15 |
| 08/25/2026 21:55 | 100 | 194.15 |
| 08/25/2026 21:55 | 100 | 194.16 |
| 08/25/2026 21:55 | 100 | 194.16 |
| 08/25/2026 21:55 | 7 | 194.16 |
| 08/25/2026 21:55 | 1 | 194.17 |
| 08/25/2026 21:55 | 16 | 194.17 |
| 08/25/2026 21:55 | 8 | 194.17 |
| 08/25/2026 21:55 | 7 | 194.18 |
| 08/25/2026 21:55 | 68 | 194.21 |
| 08/25/2026 21:55 | 6 | 194.21 |
| 08/25/2026 21:55 | 3 | 194.20 |
| 08/25/2026 21:55 | 6 | 194.19 |
| 08/25/2026 21:55 | 11 | 194.19 |
| 08/25/2026 21:55 | 6 | 194.19 |
| 08/25/2026 21:55 | 2 | 194.19 |
| 08/25/2026 21:55 | 9 | 194.19 |
| 08/25/2026 21:55 | 14 | 194.19 |
| 08/25/2026 21:55 | 24 | 194.18 |
| 08/25/2026 21:55 | 76 | 194.18 |
| 08/25/2026 21:55 | 24 | 194.18 |
| 08/25/2026 21:55 | 76 | 194.18 |
| 08/25/2026 21:55 | 24 | 194.17 |
| 08/25/2026 21:55 | 4 | 194.16 |
| 08/25/2026 21:55 | 12 | 194.15 |
| 08/25/2026 21:55 | 11 | 194.17 |
| 08/25/2026 21:55 | 2 | 194.17 |
| 08/25/2026 21:55 | 3 | 194.16 |
| 08/25/2026 21:55 | 1 | 194.16 |
| 08/25/2026 21:54 | 1 | 194.17 |
| 08/25/2026 21:54 | 13 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 50 | 194.10 |
| 08/25/2026 21:54 | 10 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 25 | 194.10 |
| 08/25/2026 21:54 | 14 | 194.10 |
| 08/25/2026 21:54 | 1 | 194.10 |
| 08/25/2026 21:54 | 20 | 194.095 |
| 08/25/2026 21:54 | 20 | 194.095 |
| 08/25/2026 21:54 | 20 | 194.095 |
| 08/25/2026 21:54 | 1 | 194.095 |
| 08/25/2026 21:54 | 1 | 194.095 |
| 08/25/2026 21:54 | 13 | 194.15 |
| 08/25/2026 21:54 | 25 | 194.095 |
| 08/25/2026 21:54 | 25 | 194.095 |
| 08/25/2026 21:54 | 25 | 194.095 |
| 08/25/2026 21:54 | 25 | 194.095 |
| 08/25/2026 21:54 | 6 | 194.17 |
| 08/25/2026 21:54 | 4 | 194.16 |
| 08/25/2026 21:54 | 100 | 194.12 |
| 08/25/2026 21:54 | 2 | 194.14 |
| 08/25/2026 21:54 | 56 | 194.14 |
| 08/25/2026 21:54 | 30 | 194.13 |
| 08/25/2026 21:54 | 4 | 194.13 |
| 08/25/2026 21:54 | 20 | 194.13 |
| 08/25/2026 21:54 | 19 | 194.13 |
| 08/25/2026 21:54 | 19 | 194.13 |
| 08/25/2026 21:54 | 18 | 194.12 |
| 08/25/2026 21:53 | 4 | 194.12 |
| 08/25/2026 21:53 | 3 | 194.07 |
| 08/25/2026 21:53 | 79 | 194.10 |
| 08/25/2026 21:53 | 100 | 194.11 |
| 08/25/2026 21:53 | 7 | 194.11 |
| 08/25/2026 21:53 | 4 | 194.07 |
| 08/25/2026 21:53 | 60 | 194.05 |
| 08/25/2026 21:53 | 40 | 194.05 |
| 08/25/2026 21:53 | 1 | 194.06 |
| 08/25/2026 21:53 | 11 | 194.06 |
| 08/25/2026 21:53 | 7 | 194.05 |
| 08/25/2026 21:53 | 5 | 194.05 |
| 08/25/2026 21:53 | 100 | 194.05 |
| 08/25/2026 21:53 | 20 | 194.04 |
| 08/25/2026 21:53 | 103 | 194.03 |
| 08/25/2026 21:53 | 140 | 194.03 |
| 08/25/2026 21:53 | 1 | 194.01 |
| 08/25/2026 21:53 | 100 | 194.03 |
| 08/25/2026 21:53 | 102 | 194.03 |
| 08/25/2026 21:53 | 100 | 194.01 |
| 08/25/2026 21:53 | 110 | 194.02 |
| 08/25/2026 21:53 | 7 | 194.04 |
| 08/25/2026 21:53 | 30 | 194.04 |
| 08/25/2026 21:53 | 70 | 194.04 |
| 08/25/2026 21:53 | 100 | 194.03 |
| 08/25/2026 21:53 | 100 | 194.02 |
| 08/25/2026 21:53 | 150 | 194.02 |
| 08/25/2026 21:53 | 100 | 194.04 |
| 08/25/2026 21:53 | 4 | 194.04 |
| 08/25/2026 21:53 | 1 | 194.04 |
| 08/25/2026 21:53 | 100 | 194.04 |
| 08/25/2026 21:53 | 100 | 194.01 |
| 08/25/2026 21:53 | 14 | 194.01 |
| 08/25/2026 21:53 | 86 | 194.01 |
| 08/25/2026 21:53 | 200 | 193.99 |
| 08/25/2026 21:53 | 90 | 194.01 |
| 08/25/2026 21:52 | 100 | 194.00 |
| 08/25/2026 21:52 | 1 | 193.97 |
| 08/25/2026 21:52 | 4 | 193.97 |
| 08/25/2026 21:52 | 96 | 193.97 |
| 08/25/2026 21:52 | 40 | 193.97 |
| 08/25/2026 21:52 | 100 | 193.96 |
| 08/25/2026 21:52 | 100 | 193.96 |
| 08/25/2026 21:52 | 13 | 193.93 |
| 08/25/2026 21:52 | 2 | 193.93 |
| 08/25/2026 21:52 | 60 | 193.94 |
| 08/25/2026 21:52 | 38 | 193.94 |
| 08/25/2026 21:52 | 2 | 193.94 |
| 08/25/2026 21:52 | 58 | 193.94 |
| 08/25/2026 21:52 | 2 | 193.94 |
| 08/25/2026 21:52 | 6 | 193.94 |
| 08/25/2026 21:52 | 200 | 193.94 |
| 08/25/2026 21:52 | 100 | 193.94 |
| 08/25/2026 21:52 | 34 | 193.94 |
| 08/25/2026 21:52 | 6 | 193.94 |
| 08/25/2026 21:52 | 100 | 193.95 |
| 08/25/2026 21:52 | 4 | 193.99 |
| 08/25/2026 21:52 | 8 | 193.98 |
| 08/25/2026 21:52 | 5 | 193.98 |
| 08/25/2026 21:52 | 69 | 193.98 |
| 08/25/2026 21:52 | 7 | 194.03 |
| 08/25/2026 21:52 | 1 | 194.03 |
| 08/25/2026 21:52 | 1 | 194.03 |
| 08/25/2026 21:52 | 1 | 194.03 |
| 08/25/2026 21:52 | 4 | 194.04 |
| 08/25/2026 21:52 | 12 | 194.03 |
| 08/25/2026 21:52 | 100 | 194.00 |
| 08/25/2026 21:52 | 88 | 194.03 |
| 08/25/2026 21:52 | 12 | 194.02 |
| 08/25/2026 21:52 | 98 | 194.02 |
| 08/25/2026 21:52 | 2 | 194.02 |
| 08/25/2026 21:52 | 100 | 194.01 |
| 08/25/2026 21:52 | 100 | 194.00 |
| 08/25/2026 21:52 | 1 | 193.99 |
| 08/25/2026 21:52 | 19 | 193.98 |
| 08/25/2026 21:52 | 100 | 193.97 |
| 08/25/2026 21:52 | 100 | 193.97 |
| 08/25/2026 21:51 | 10 | 193.96 |
| 08/25/2026 21:51 | 3 | 193.95 |
| 08/25/2026 21:51 | 29 | 193.95 |
| 08/25/2026 21:51 | 68 | 193.95 |
| 08/25/2026 21:51 | 300 | 193.96 |
| 08/25/2026 21:51 | 100 | 193.97 |
| 08/25/2026 21:51 | 5 | 193.97 |
| 08/25/2026 21:51 | 14 | 193.97 |
| 08/25/2026 21:51 | 77 | 193.97 |
| 08/25/2026 21:51 | 4 | 193.98 |
| 08/25/2026 21:51 | 20 | 194.06 |
| 08/25/2026 21:51 | 11 | 193.97 |
| 08/25/2026 21:51 | 12 | 193.97 |
| 08/25/2026 21:51 | 86 | 193.97 |
| 08/25/2026 21:51 | 100 | 193.97 |
| 08/25/2026 21:50 | 10 | 194.03 |
| 08/25/2026 21:50 | 3 | 194.03 |
| 08/25/2026 21:50 | 10 | 194.05 |
| 08/25/2026 21:50 | 100 | 194.05 |
| 08/25/2026 21:50 | 10 | 194.06 |
| 08/25/2026 21:50 | 10 | 194.06 |
| 08/25/2026 21:50 | 2 | 194.07 |
| 08/25/2026 21:50 | 20 | 194.07 |
| 08/25/2026 21:50 | 39 | 194.07 |
| 08/25/2026 21:50 | 68 | 194.08 |
| 08/25/2026 21:50 | 122 | 194.13 |
| 08/25/2026 21:50 | 19 | 194.13 |
| 08/25/2026 21:49 | 81 | 194.13 |
| 08/25/2026 21:49 | 100 | 194.13 |
| 08/25/2026 21:49 | 15 | 194.19 |
| 08/25/2026 21:49 | 100 | 194.24 |
| 08/25/2026 21:49 | 2 | 194.22 |
| 08/25/2026 21:49 | 2 | 194.22 |
| 08/25/2026 21:49 | 100 | 194.23 |
| 08/25/2026 21:49 | 7 | 194.25 |
| 08/25/2026 21:49 | 100 | 194.25 |
| 08/25/2026 21:49 | 100 | 194.19 |
| 08/25/2026 21:49 | 47 | 194.19 |
| 08/25/2026 21:49 | 4 | 194.25 |
| 08/25/2026 21:49 | 100 | 194.25 |
| 08/25/2026 21:49 | 30 | 194.24 |
| 08/25/2026 21:49 | 70 | 194.24 |
| 08/25/2026 21:49 | 30 | 194.23 |
| 08/25/2026 21:49 | 20 | 194.22 |
| 08/25/2026 21:49 | 20 | 194.24 |
| 08/25/2026 21:49 | 30 | 194.24 |
| 08/25/2026 21:49 | 70 | 194.24 |
| 08/25/2026 21:49 | 96 | 194.24 |
| 08/25/2026 21:49 | 30 | 194.23 |
| 08/25/2026 21:48 | 2 | 194.11 |
| 08/25/2026 21:48 | 240 | 194.11 |
| 08/25/2026 21:48 | 7 | 194.16 |
| 08/25/2026 21:48 | 18 | 194.115 |
| 08/25/2026 21:48 | 25 | 194.115 |
| 08/25/2026 21:48 | 25 | 194.115 |
| 08/25/2026 21:48 | 25 | 194.115 |
| 08/25/2026 21:48 | 7 | 194.13 |
| 08/25/2026 21:48 | 10 | 194.17 |
| 08/25/2026 21:48 | 10 | 194.17 |
| 08/25/2026 21:48 | 20 | 194.16 |
| 08/25/2026 21:48 | 4 | 194.14 |
| 08/25/2026 21:48 | 100 | 194.12 |
| 08/25/2026 21:48 | 13 | 194.08 |
| 08/25/2026 21:48 | 2 | 194.08 |
| 08/25/2026 21:48 | 1 | 194.08 |
| 08/25/2026 21:48 | 42 | 194.09 |
| 08/25/2026 21:48 | 7 | 194.10 |
| 08/25/2026 21:48 | 7 | 194.14 |
| 08/25/2026 21:48 | 100 | 194.14 |
| 08/25/2026 21:48 | 2 | 194.15 |
| 08/25/2026 21:48 | 2 | 194.15 |
| 08/25/2026 21:48 | 3 | 194.15 |
| 08/25/2026 21:48 | 2 | 194.15 |
| 08/25/2026 21:48 | 2 | 194.16 |
| 08/25/2026 21:48 | 3 | 194.16 |
| 08/25/2026 21:48 | 41 | 194.16 |
| 08/25/2026 21:48 | 2 | 194.16 |
| 08/25/2026 21:48 | 100 | 194.16 |
| 08/25/2026 21:48 | 3 | 194.17 |
| 08/25/2026 21:47 | 20 | 194.20 |
| 08/25/2026 21:46 | 105 | 194.24 |
| 08/25/2026 21:46 | 3 | 194.27 |
| 08/25/2026 21:46 | 1 | 194.27 |
| 08/25/2026 21:46 | 100 | 194.31 |
| 08/25/2026 21:46 | 100 | 194.32 |
| 08/25/2026 21:46 | 19 | 194.32 |
| 08/25/2026 21:46 | 30 | 194.31 |
| 08/25/2026 21:46 | 70 | 194.31 |
| 08/25/2026 21:46 | 30 | 194.30 |
| 08/25/2026 21:45 | 7 | 194.20 |
| 08/25/2026 21:45 | 10 | 194.18 |
| 08/25/2026 21:45 | 2 | 194.23 |
| 08/25/2026 21:45 | 2 | 194.23 |
| 08/25/2026 21:45 | 55 | 194.20 |
| 08/25/2026 21:45 | 1 | 194.20 |
| 08/25/2026 21:45 | 7 | 194.23 |
| 08/25/2026 21:45 | 4 | 194.23 |
| 08/25/2026 21:45 | 11 | 194.27 |
| 08/25/2026 21:45 | 100 | 194.29 |
| 08/25/2026 21:45 | 96 | 194.29 |
| 08/25/2026 21:45 | 4 | 194.29 |
| 08/25/2026 21:44 | 100 | 194.35 |
| 08/25/2026 21:44 | 1 | 194.35 |
| 08/25/2026 21:44 | 31 | 194.35 |
| 08/25/2026 21:44 | 100 | 194.395 |
| 08/25/2026 21:44 | 90 | 194.43 |
| 08/25/2026 21:44 | 1 | 194.43 |
| 08/25/2026 21:44 | 6 | 194.42 |
| 08/25/2026 21:44 | 3 | 194.41 |
| 08/25/2026 21:44 | 27 | 194.39 |
| 08/25/2026 21:44 | 14 | 194.38 |
| 08/25/2026 21:44 | 100 | 194.37 |
| 08/25/2026 21:44 | 100 | 194.37 |
| 08/25/2026 21:44 | 30 | 194.36 |
| 08/25/2026 21:44 | 170 | 194.35 |
| 08/25/2026 21:44 | 100 | 194.20 |
| 08/25/2026 21:44 | 100 | 194.20 |
| 08/25/2026 21:44 | 100 | 194.20 |
| 08/25/2026 21:44 | 100 | 194.20 |
| 08/25/2026 21:44 | 200 | 194.21 |
| 08/25/2026 21:44 | 100 | 194.21 |
| 08/25/2026 21:44 | 41 | 194.22 |
| 08/25/2026 21:44 | 1 | 194.24 |
| 08/25/2026 21:44 | 72 | 194.25 |
| 08/25/2026 21:44 | 1 | 194.26 |
| 08/25/2026 21:44 | 2 | 194.27 |
| 08/25/2026 21:44 | 1 | 194.27 |
| 08/25/2026 21:44 | 100 | 194.27 |
| 08/25/2026 21:44 | 100 | 194.28 |
| 08/25/2026 21:44 | 240 | 194.29 |
| 08/25/2026 21:44 | 100 | 194.32 |
| 08/25/2026 21:44 | 100 | 194.28 |
| 08/25/2026 21:44 | 3 | 194.35 |
| 08/25/2026 21:44 | 2 | 194.36 |
| 08/25/2026 21:44 | 1 | 194.35 |
| 08/25/2026 21:43 | 50 | 194.24 |
| 08/25/2026 21:43 | 54 | 194.26 |
| 08/25/2026 21:43 | 46 | 194.26 |
| 08/25/2026 21:43 | 4 | 194.26 |
| 08/25/2026 21:43 | 98 | 194.32 |
| 08/25/2026 21:43 | 2 | 194.32 |
| 08/25/2026 21:42 | 100 | 194.34 |
| 08/25/2026 21:42 | 49 | 194.27 |
| 08/25/2026 21:42 | 51 | 194.27 |
| 08/25/2026 21:42 | 2 | 194.27 |
| 08/25/2026 21:42 | 21 | 194.27 |
| 08/25/2026 21:42 | 79 | 194.27 |
| 08/25/2026 21:42 | 2 | 194.34 |
| 08/25/2026 21:42 | 5 | 194.38 |
| 08/25/2026 21:42 | 5 | 194.38 |
| 08/25/2026 21:42 | 100 | 194.34 |
| 08/25/2026 21:42 | 15 | 194.34 |
| 08/25/2026 21:42 | 75 | 194.34 |
| 08/25/2026 21:42 | 6 | 194.34 |
| 08/25/2026 21:42 | 100 | 194.34 |
| 08/25/2026 21:42 | 100 | 194.34 |
| 08/25/2026 21:42 | 100 | 194.34 |
| 08/25/2026 21:42 | 20 | 194.33 |
| 08/25/2026 21:42 | 2 | 194.33 |
| 08/25/2026 21:42 | 100 | 194.33 |
| 08/25/2026 21:41 | 100 | 194.23 |
| 08/25/2026 21:41 | 1 | 194.23 |
| 08/25/2026 21:41 | 100 | 194.20 |
| 08/25/2026 21:41 | 1 | 194.20 |
| 08/25/2026 21:41 | 100 | 194.23 |
| 08/25/2026 21:40 | 1 | 194.24 |
| 08/25/2026 21:40 | 1 | 194.24 |
| 08/25/2026 21:40 | 4 | 194.24 |
| 08/25/2026 21:40 | 100 | 194.24 |
| 08/25/2026 21:40 | 5 | 194.31 |
| 08/25/2026 21:40 | 1 | 194.31 |
| 08/25/2026 21:40 | 96 | 194.33 |
| 08/25/2026 21:40 | 4 | 194.33 |
| 08/25/2026 21:40 | 4 | 194.33 |
| 08/25/2026 21:40 | 100 | 194.34 |
| 08/25/2026 21:40 | 11 | 194.34 |
| 08/25/2026 21:39 | 60 | 194.41 |
| 08/25/2026 21:39 | 40 | 194.41 |
| 08/25/2026 21:39 | 1 | 194.43 |
| 08/25/2026 21:39 | 1 | 194.44 |
| 08/25/2026 21:39 | 7 | 194.44 |
| 08/25/2026 21:39 | 1 | 194.45 |
| 08/25/2026 21:39 | 2 | 194.48 |
| 08/25/2026 21:39 | 2 | 194.48 |
| 08/25/2026 21:39 | 46 | 194.49 |
| 08/25/2026 21:39 | 50 | 194.49 |
| 08/25/2026 21:39 | 4 | 194.49 |
| 08/25/2026 21:39 | 16 | 194.49 |
| 08/25/2026 21:39 | 100 | 194.50 |
| 08/25/2026 21:39 | 1 | 194.50 |
| 08/25/2026 21:39 | 82 | 194.50 |
| 08/25/2026 21:39 | 18 | 194.50 |
| 08/25/2026 21:38 | 100 | 194.51 |
| 08/25/2026 21:38 | 27 | 194.51 |
| 08/25/2026 21:38 | 7 | 194.51 |
| 08/25/2026 21:38 | 20 | 194.51 |
| 08/25/2026 21:37 | 67 | 194.535 |
| 08/25/2026 21:37 | 1 | 194.535 |
| 08/25/2026 21:37 | 100 | 194.51 |
| 08/25/2026 21:37 | 274 | 194.50 |
| 08/25/2026 21:37 | 27 | 194.51 |
| 08/25/2026 21:37 | 20 | 194.50 |
| 08/25/2026 21:37 | 100 | 194.50 |
| 08/25/2026 21:37 | 68 | 194.50 |
| 08/25/2026 21:37 | 32 | 194.50 |
| 08/25/2026 21:37 | 20 | 194.48 |
| 08/25/2026 21:36 | 12 | 194.49 |
| 08/25/2026 21:36 | 30 | 194.49 |
| 08/25/2026 21:36 | 7 | 194.50 |
| 08/25/2026 21:36 | 7 | 194.50 |
| 08/25/2026 21:36 | 4 | 194.49 |
| 08/25/2026 21:36 | 13 | 194.49 |
| 08/25/2026 21:36 | 2 | 194.47 |
| 08/25/2026 21:36 | 5 | 194.47 |
| 08/25/2026 21:36 | 5 | 194.47 |
| 08/25/2026 21:36 | 2 | 194.46 |
| 08/25/2026 21:36 | 4 | 194.46 |
| 08/25/2026 21:36 | 100 | 194.46 |
| 08/25/2026 21:36 | 2 | 194.46 |
| 08/25/2026 21:36 | 100 | 194.45 |
| 08/25/2026 21:36 | 100 | 194.44 |
| 08/25/2026 21:36 | 10 | 194.42 |
| 08/25/2026 21:36 | 25 | 194.42 |
| 08/25/2026 21:36 | 25 | 194.42 |
| 08/25/2026 21:35 | 27 | 194.37 |
| 08/25/2026 21:35 | 20 | 194.38 |
| 08/25/2026 21:35 | 20 | 194.38 |
| 08/25/2026 21:34 | 1 | 194.33 |
| 08/25/2026 21:34 | 8 | 194.36 |
| 08/25/2026 21:34 | 2 | 194.36 |
| 08/25/2026 21:34 | 2 | 194.36 |
| 08/25/2026 21:34 | 68 | 194.37 |
| 08/25/2026 21:34 | 1 | 194.40 |
| 08/25/2026 21:34 | 1 | 194.40 |
| 08/25/2026 21:34 | 1 | 194.41 |
| 08/25/2026 21:34 | 1 | 194.42 |
| 08/25/2026 21:34 | 1 | 194.44 |
| 08/25/2026 21:34 | 98 | 194.45 |
| 08/25/2026 21:34 | 100 | 194.45 |
| 08/25/2026 21:34 | 2 | 194.45 |
| 08/25/2026 21:34 | 3 | 194.47 |
| 08/25/2026 21:34 | 12 | 194.48 |
| 08/25/2026 21:34 | 97 | 194.51 |
| 08/25/2026 21:34 | 3 | 194.51 |
| 08/25/2026 21:34 | 100 | 194.51 |
| 08/25/2026 21:34 | 3 | 194.51 |
| 08/25/2026 21:34 | 100 | 194.51 |
| 08/25/2026 21:33 | 1 | 194.52 |
| 08/25/2026 21:33 | 1 | 194.52 |
| 08/25/2026 21:33 | 2 | 194.61 |
| 08/25/2026 21:33 | 10 | 194.59 |
| 08/25/2026 21:33 | 98 | 194.60 |
| 08/25/2026 21:33 | 3 | 194.57 |
| 08/25/2026 21:33 | 5 | 194.57 |
| 08/25/2026 21:33 | 1 | 194.57 |
| 08/25/2026 21:33 | 10 | 194.57 |
| 08/25/2026 21:33 | 20 | 194.61 |
| 08/25/2026 21:32 | 80 | 194.57 |
| 08/25/2026 21:32 | 16 | 194.49 |
| 08/25/2026 21:32 | 6 | 194.49 |
| 08/25/2026 21:32 | 6 | 194.56 |
| 08/25/2026 21:32 | 11 | 194.58 |
| 08/25/2026 21:32 | 3 | 194.60 |
| 08/25/2026 21:32 | 100 | 194.60 |
| 08/25/2026 21:32 | 10 | 194.64 |
| 08/25/2026 21:31 | 12 | 194.61 |
| 08/25/2026 21:31 | 76 | 194.64 |
| 08/25/2026 21:31 | 24 | 194.64 |
| 08/25/2026 21:31 | 91 | 194.69 |
| 08/25/2026 21:31 | 2 | 194.69 |
| 08/25/2026 21:31 | 1 | 194.69 |
| 08/25/2026 21:31 | 1 | 194.70 |
| 08/25/2026 21:30 | 53 | 194.70 |
| 08/25/2026 21:30 | 240 | 194.70 |
| 08/25/2026 21:30 | 5 | 194.69 |
| 08/25/2026 21:30 | 1 | 194.69 |
| 08/25/2026 21:30 | 100 | 194.75 |
| 08/25/2026 21:30 | 1 | 194.76 |
| 08/25/2026 21:30 | 40 | 194.76 |
| 08/25/2026 21:30 | 1 | 194.74 |
| 08/25/2026 21:30 | 14 | 194.73 |
| 08/25/2026 21:30 | 100 | 194.73 |
| 08/25/2026 21:30 | 100 | 194.73 |
| 08/25/2026 21:30 | 2 | 194.73 |
| 08/25/2026 21:30 | 100 | 194.73 |
| 08/25/2026 21:30 | 1 | 194.72 |
| 08/25/2026 21:30 | 20 | 194.72 |
| 08/25/2026 21:30 | 2 | 194.72 |
| 08/25/2026 21:30 | 12 | 194.72 |
| 08/25/2026 21:30 | 88 | 194.72 |
| 08/25/2026 21:30 | 35 | 194.71 |
| 08/25/2026 21:30 | 25 | 194.71 |
| 08/25/2026 21:29 | 240 | 194.67 |
| 08/25/2026 21:29 | 13 | 194.64 |
| 08/25/2026 21:29 | 100 | 194.64 |
| 08/25/2026 21:29 | 2 | 194.65 |
| 08/25/2026 21:29 | 100 | 194.71 |
| 08/25/2026 21:29 | 28 | 194.70 |
| 08/25/2026 21:29 | 81 | 194.71 |
| 08/25/2026 21:29 | 28 | 194.62 |
| 08/25/2026 21:29 | 100 | 194.59 |
| 08/25/2026 21:29 | 81 | 194.59 |
| 08/25/2026 21:29 | 3 | 194.59 |
| 08/25/2026 21:29 | 181 | 194.60 |
| 08/25/2026 21:29 | 59 | 194.60 |
| 08/25/2026 21:29 | 100 | 194.61 |
| 08/25/2026 21:29 | 16 | 194.59 |
| 08/25/2026 21:29 | 24 | 194.59 |
| 08/25/2026 21:29 | 11 | 194.59 |
| 08/25/2026 21:29 | 100 | 194.61 |
| 08/25/2026 21:29 | 100 | 194.61 |
| 08/25/2026 21:29 | 88 | 194.61 |
| 08/25/2026 21:29 | 1 | 194.61 |
| 08/25/2026 21:29 | 2 | 194.65 |
| 08/25/2026 21:29 | 7 | 194.61 |
| 08/25/2026 21:29 | 65 | 194.59 |
| 08/25/2026 21:29 | 100 | 194.60 |
| 08/25/2026 21:29 | 12 | 194.60 |
| 08/25/2026 21:29 | 1 | 194.60 |
| 08/25/2026 21:29 | 100 | 194.61 |
| 08/25/2026 21:29 | 100 | 194.62 |
| 08/25/2026 21:29 | 100 | 194.62 |
| 08/25/2026 21:29 | 4 | 194.63 |
| 08/25/2026 21:29 | 50 | 194.63 |
| 08/25/2026 21:29 | 3 | 194.63 |
| 08/25/2026 21:29 | 11 | 194.63 |
| 08/25/2026 21:29 | 6 | 194.63 |
| 08/25/2026 21:29 | 50 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 60 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 60 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 60 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 60 | 194.63 |
| 08/25/2026 21:29 | 40 | 194.63 |
| 08/25/2026 21:29 | 100 | 194.64 |
| 08/25/2026 21:29 | 100 | 194.64 |
| 08/25/2026 21:28 | 184 | 194.69 |
| 08/25/2026 21:28 | 20 | 194.69 |
| 08/25/2026 21:28 | 5 | 194.66 |
| 08/25/2026 21:28 | 30 | 194.67 |
| 08/25/2026 21:28 | 1 | 194.67 |
| 08/25/2026 21:28 | 1 | 194.71 |
| 08/25/2026 21:27 | 200 | 194.69 |
| 08/25/2026 21:27 | 100 | 194.69 |
| 08/25/2026 21:27 | 42 | 194.69 |
| 08/25/2026 21:27 | 100 | 194.69 |
| 08/25/2026 21:27 | 95 | 194.70 |
| 08/25/2026 21:27 | 5 | 194.70 |
| 08/25/2026 21:27 | 73 | 194.70 |
| 08/25/2026 21:27 | 27 | 194.70 |
| 08/25/2026 21:27 | 100 | 194.71 |
| 08/25/2026 21:27 | 100 | 194.71 |
| 08/25/2026 21:27 | 13 | 194.72 |
| 08/25/2026 21:26 | 1 | 194.76 |
| 08/25/2026 21:26 | 100 | 194.70 |
| 08/25/2026 21:26 | 85 | 194.70 |
| 08/25/2026 21:26 | 15 | 194.70 |
| 08/25/2026 21:26 | 5 | 194.71 |
| 08/25/2026 21:25 | 10 | 194.72 |
| 08/25/2026 21:25 | 100 | 194.72 |
| 08/25/2026 21:25 | 14 | 194.72 |
| 08/25/2026 21:25 | 86 | 194.72 |
| 08/25/2026 21:25 | 14 | 194.72 |
| 08/25/2026 21:25 | 65 | 194.72 |
| 08/25/2026 21:25 | 21 | 194.72 |
| 08/25/2026 21:25 | 100 | 194.74 |
| 08/25/2026 21:25 | 57 | 194.75 |
| 08/25/2026 21:25 | 43 | 194.75 |
| 08/25/2026 21:25 | 100 | 194.76 |
| 08/25/2026 21:25 | 100 | 194.76 |
| 08/25/2026 21:25 | 27 | 194.73 |
| 08/25/2026 21:25 | 108 | 194.73 |
| 08/25/2026 21:25 | 236 | 194.73 |
| 08/25/2026 21:25 | 97 | 194.73 |
| 08/25/2026 21:25 | 200 | 194.75 |
| 08/25/2026 21:24 | 201 | 194.74 |
| 08/25/2026 21:24 | 86 | 194.74 |
| 08/25/2026 21:24 | 3 | 194.73 |
| 08/25/2026 21:24 | 68 | 194.775 |
| 08/25/2026 21:22 | 100 | 194.79 |
| 08/25/2026 21:22 | 100 | 194.73 |
| 08/25/2026 21:22 | 5 | 194.72 |
| 08/25/2026 21:22 | 1 | 194.71 |
| 08/25/2026 21:22 | 100 | 194.69 |
| 08/25/2026 21:22 | 40 | 194.68 |
| 08/25/2026 21:22 | 2 | 194.68 |
| 08/25/2026 21:22 | 100 | 194.68 |
| 08/25/2026 21:22 | 46 | 194.68 |
| 08/25/2026 21:22 | 88 | 194.67 |
| 08/25/2026 21:22 | 12 | 194.67 |
| 08/25/2026 21:22 | 54 | 194.68 |
| 08/25/2026 21:22 | 100 | 194.67 |
| 08/25/2026 21:22 | 52 | 194.66 |
| 08/25/2026 21:22 | 6 | 194.64 |
| 08/25/2026 21:21 | 160 | 194.57 |
| 08/25/2026 21:21 | 240 | 194.57 |
| 08/25/2026 21:21 | 100 | 194.60 |
| 08/25/2026 21:21 | 100 | 194.61 |
| 08/25/2026 21:21 | 40 | 194.61 |
| 08/25/2026 21:21 | 29 | 194.61 |
| 08/25/2026 21:21 | 31 | 194.61 |
| 08/25/2026 21:21 | 80 | 194.60 |
| 08/25/2026 21:21 | 20 | 194.60 |
| 08/25/2026 21:20 | 100 | 194.59 |
| 08/25/2026 21:20 | 40 | 194.59 |
| 08/25/2026 21:20 | 100 | 194.59 |
| 08/25/2026 21:20 | 100 | 194.59 |
| 08/25/2026 21:20 | 100 | 194.58 |
| 08/25/2026 21:20 | 1 | 194.57 |
| 08/25/2026 21:20 | 1 | 194.57 |
| 08/25/2026 21:20 | 18 | 194.56 |
| 08/25/2026 21:20 | 1 | 194.53 |
| 08/25/2026 21:19 | 60 | 194.50 |
| 08/25/2026 21:19 | 40 | 194.50 |
| 08/25/2026 21:19 | 6 | 194.50 |
| 08/25/2026 21:19 | 40 | 194.50 |
| 08/25/2026 21:19 | 1 | 194.50 |
| 08/25/2026 21:19 | 100 | 194.50 |
| 08/25/2026 21:19 | 60 | 194.49 |
| 08/25/2026 21:19 | 100 | 194.47 |
| 08/25/2026 21:19 | 2 | 194.44 |
| 08/25/2026 21:19 | 3 | 194.44 |
| 08/25/2026 21:19 | 40 | 194.49 |
| 08/25/2026 21:19 | 20 | 194.49 |
| 08/25/2026 21:19 | 40 | 194.49 |
| 08/25/2026 21:19 | 100 | 194.47 |
| 08/25/2026 21:19 | 100 | 194.48 |
| 08/25/2026 21:19 | 100 | 194.48 |
| 08/25/2026 21:18 | 30 | 194.50 |
| 08/25/2026 21:18 | 60 | 194.50 |
| 08/25/2026 21:18 | 10 | 194.50 |
| 08/25/2026 21:18 | 11 | 194.53 |
| 08/25/2026 21:18 | 89 | 194.53 |
| 08/25/2026 21:17 | 2 | 194.50 |
| 08/25/2026 21:17 | 100 | 194.50 |
| 08/25/2026 21:16 | 100 | 194.35 |
| 08/25/2026 21:16 | 1 | 194.37 |
| 08/25/2026 21:16 | 1 | 194.37 |
| 08/25/2026 21:16 | 1 | 194.37 |
| 08/25/2026 21:16 | 1 | 194.39 |
| 08/25/2026 21:16 | 1 | 194.39 |
| 08/25/2026 21:16 | 1 | 194.39 |
| 08/25/2026 21:16 | 100 | 194.39 |
| 08/25/2026 21:16 | 100 | 194.44 |
| 08/25/2026 21:16 | 10 | 194.45 |
| 08/25/2026 21:16 | 100 | 194.45 |
| 08/25/2026 21:16 | 1 | 194.46 |
| 08/25/2026 21:16 | 100 | 194.48 |
| 08/25/2026 21:16 | 100 | 194.48 |
| 08/25/2026 21:16 | 100 | 194.48 |
| 08/25/2026 21:16 | 100 | 194.48 |
| 08/25/2026 21:16 | 5 | 194.49 |
| 08/25/2026 21:16 | 100 | 194.49 |
| 08/25/2026 21:16 | 100 | 194.50 |
| 08/25/2026 21:16 | 67 | 194.50 |
| 08/25/2026 21:16 | 100 | 194.50 |
| 08/25/2026 21:16 | 33 | 194.50 |
| 08/25/2026 21:16 | 100 | 194.50 |
| 08/25/2026 21:16 | 1 | 194.50 |
| 08/25/2026 21:16 | 100 | 194.50 |
| 08/25/2026 21:16 | 57 | 194.50 |
| 08/25/2026 21:16 | 43 | 194.50 |
| 08/25/2026 21:15 | 45 | 194.52 |
| 08/25/2026 21:15 | 48 | 194.52 |
| 08/25/2026 21:15 | 100 | 194.52 |
| 08/25/2026 21:15 | 7 | 194.52 |
| 08/25/2026 21:15 | 48 | 194.52 |
| 08/25/2026 21:15 | 52 | 194.52 |
| 08/25/2026 21:15 | 50 | 194.53 |
| 08/25/2026 21:15 | 100 | 194.55 |
| 08/25/2026 21:15 | 100 | 194.55 |
| 08/25/2026 21:15 | 65 | 194.55 |
| 08/25/2026 21:15 | 76 | 194.55 |
| 08/25/2026 21:15 | 24 | 194.55 |
| 08/25/2026 21:15 | 68 | 194.56 |
| 08/25/2026 21:15 | 170 | 194.59 |
| 08/25/2026 21:15 | 240 | 194.61 |
| 08/25/2026 21:15 | 25 | 194.62 |
| 08/25/2026 21:15 | 20 | 194.58 |
| 08/25/2026 21:14 | 17 | 194.62 |
| 08/25/2026 21:14 | 100 | 194.62 |
| 08/25/2026 21:14 | 72 | 194.62 |
| 08/25/2026 21:14 | 100 | 194.62 |
| 08/25/2026 21:14 | 42 | 194.62 |
| 08/25/2026 21:14 | 58 | 194.62 |
| 08/25/2026 21:14 | 40 | 194.62 |
| 08/25/2026 21:14 | 83 | 194.62 |
| 08/25/2026 21:14 | 17 | 194.62 |
| 08/25/2026 21:14 | 6 | 194.62 |
| 08/25/2026 21:14 | 14 | 194.62 |
| 08/25/2026 21:14 | 100 | 194.61 |
| 08/25/2026 21:14 | 240 | 194.61 |
| 08/25/2026 21:13 | 8 | 194.58 |
| 08/25/2026 21:13 | 32 | 194.58 |
| 08/25/2026 21:13 | 1 | 194.57 |
| 08/25/2026 21:13 | 1 | 194.57 |
| 08/25/2026 21:13 | 100 | 194.57 |
| 08/25/2026 21:13 | 32 | 194.56 |
| 08/25/2026 21:13 | 68 | 194.56 |
| 08/25/2026 21:13 | 35 | 194.55 |
| 08/25/2026 21:13 | 25 | 194.50 |
| 08/25/2026 21:13 | 100 | 194.50 |
| 08/25/2026 21:13 | 3 | 194.55 |
| 08/25/2026 21:13 | 63 | 194.55 |
| 08/25/2026 21:13 | 37 | 194.55 |
| 08/25/2026 21:13 | 1 | 194.56 |
| 08/25/2026 21:13 | 27 | 194.56 |
| 08/25/2026 21:13 | 73 | 194.56 |
| 08/25/2026 21:13 | 1 | 194.56 |
| 08/25/2026 21:13 | 12 | 194.56 |
| 08/25/2026 21:13 | 88 | 194.56 |
| 08/25/2026 21:13 | 11 | 194.55 |
| 08/25/2026 21:13 | 89 | 194.55 |
| 08/25/2026 21:12 | 100 | 194.49 |
| 08/25/2026 21:12 | 1 | 194.41 |
| 08/25/2026 21:12 | 2 | 194.41 |
| 08/25/2026 21:12 | 100 | 194.42 |
| 08/25/2026 21:12 | 100 | 194.43 |
| 08/25/2026 21:12 | 7 | 194.44 |
| 08/25/2026 21:12 | 3 | 194.44 |
| 08/25/2026 21:12 | 2 | 194.44 |
| 08/25/2026 21:12 | 2 | 194.44 |
| 08/25/2026 21:12 | 2 | 194.45 |
| 08/25/2026 21:12 | 100 | 194.45 |
| 08/25/2026 21:12 | 100 | 194.50 |
| 08/25/2026 21:11 | 100 | 194.45 |
| 08/25/2026 21:11 | 2 | 194.47 |
| 08/25/2026 21:11 | 100 | 194.52 |
| 08/25/2026 21:11 | 100 | 194.50 |
| 08/25/2026 21:11 | 10 | 194.51 |
| 08/25/2026 21:10 | 100 | 194.50 |
| 08/25/2026 21:10 | 6 | 194.50 |
| 08/25/2026 21:10 | 94 | 194.50 |
| 08/25/2026 21:10 | 6 | 194.50 |
| 08/25/2026 21:10 | 100 | 194.50 |
| 08/25/2026 21:10 | 30 | 194.49 |
| 08/25/2026 21:10 | 70 | 194.49 |
| 08/25/2026 21:10 | 30 | 194.48 |
| 08/25/2026 21:10 | 16 | 194.47 |
| 08/25/2026 21:10 | 2 | 194.43 |
| 08/25/2026 21:10 | 40 | 194.43 |
| 08/25/2026 21:10 | 1 | 194.43 |
| 08/25/2026 21:10 | 22 | 194.43 |
| 08/25/2026 21:10 | 7 | 194.37 |
| 08/25/2026 21:09 | 2 | 194.41 |
| 08/25/2026 21:09 | 78 | 194.43 |
| 08/25/2026 21:09 | 24 | 194.43 |
| 08/25/2026 21:09 | 100 | 194.43 |
| 08/25/2026 21:09 | 224 | 194.42 |
| 08/25/2026 21:09 | 1 | 194.39 |
| 08/25/2026 21:09 | 12 | 194.385 |
| 08/25/2026 21:08 | 25 | 194.38 |
| 08/25/2026 21:08 | 1 | 194.41 |
| 08/25/2026 21:08 | 33 | 194.43 |
| 08/25/2026 21:08 | 100 | 194.43 |
| 08/25/2026 21:08 | 100 | 194.42 |
| 08/25/2026 21:08 | 7 | 194.42 |
| 08/25/2026 21:08 | 40 | 194.42 |
| 08/25/2026 21:08 | 1 | 194.42 |
| 08/25/2026 21:08 | 100 | 194.42 |
| 08/25/2026 21:08 | 100 | 194.41 |
| 08/25/2026 21:08 | 24 | 194.41 |
| 08/25/2026 21:08 | 17 | 194.41 |
| 08/25/2026 21:08 | 30 | 194.40 |
| 08/25/2026 21:08 | 219 | 194.355 |
| 08/25/2026 21:08 | 17 | 194.37 |
| 08/25/2026 21:07 | 50 | 194.32 |
| 08/25/2026 21:07 | 1 | 194.32 |
| 08/25/2026 21:07 | 100 | 194.38 |
| 08/25/2026 21:07 | 19 | 194.38 |
| 08/25/2026 21:07 | 81 | 194.38 |
| 08/25/2026 21:07 | 1 | 194.39 |
| 08/25/2026 21:07 | 100 | 194.40 |
| 08/25/2026 21:07 | 16 | 194.39 |
| 08/25/2026 21:07 | 5 | 194.39 |
| 08/25/2026 21:07 | 300 | 194.41 |
| 08/25/2026 21:06 | 84 | 194.40 |
| 08/25/2026 21:06 | 1 | 194.40 |
| 08/25/2026 21:06 | 52 | 194.39 |
| 08/25/2026 21:06 | 27 | 194.37 |
| 08/25/2026 21:06 | 1 | 194.35 |
| 08/25/2026 21:06 | 100 | 194.34 |
| 08/25/2026 21:06 | 100 | 194.34 |
| 08/25/2026 21:06 | 100 | 194.34 |
| 08/25/2026 21:06 | 100 | 194.34 |
| 08/25/2026 21:06 | 4 | 194.30 |
| 08/25/2026 21:06 | 170 | 194.30 |
| 08/25/2026 21:06 | 100 | 194.28 |
| 08/25/2026 21:06 | 100 | 194.25 |
| 08/25/2026 21:06 | 2 | 194.26 |
| 08/25/2026 21:06 | 100 | 194.26 |
| 08/25/2026 21:06 | 100 | 194.27 |
| 08/25/2026 21:06 | 100 | 194.27 |
| 08/25/2026 21:06 | 99 | 194.27 |
| 08/25/2026 21:06 | 1 | 194.27 |
| 08/25/2026 21:06 | 100 | 194.28 |
| 08/25/2026 21:06 | 100 | 194.28 |
| 08/25/2026 21:06 | 100 | 194.28 |
| 08/25/2026 21:06 | 1 | 194.30 |
| 08/25/2026 21:06 | 23 | 194.30 |
| 08/25/2026 21:06 | 57 | 194.30 |
| 08/25/2026 21:06 | 2 | 194.30 |
| 08/25/2026 21:06 | 20 | 194.30 |
| 08/25/2026 21:06 | 5 | 194.31 |
| 08/25/2026 21:06 | 100 | 194.31 |
| 08/25/2026 21:06 | 5 | 194.32 |
| 08/25/2026 21:06 | 100 | 194.32 |
| 08/25/2026 21:06 | 240 | 194.35 |
| 08/25/2026 21:06 | 1 | 194.35 |
| 08/25/2026 21:06 | 100 | 194.35 |
| 08/25/2026 21:05 | 12 | 194.33 |
| 08/25/2026 21:05 | 43 | 194.33 |
| 08/25/2026 21:05 | 57 | 194.33 |
| 08/25/2026 21:05 | 99 | 194.33 |
| 08/25/2026 21:05 | 1 | 194.33 |
| 08/25/2026 21:05 | 99 | 194.33 |
| 08/25/2026 21:05 | 1 | 194.33 |
| 08/25/2026 21:05 | 2 | 194.33 |
| 08/25/2026 21:05 | 54 | 194.33 |
| 08/25/2026 21:05 | 46 | 194.33 |
| 08/25/2026 21:05 | 100 | 194.36 |
| 08/25/2026 21:05 | 100 | 194.37 |
| 08/25/2026 21:05 | 74 | 194.38 |
| 08/25/2026 21:05 | 26 | 194.38 |
| 08/25/2026 21:05 | 170 | 194.41 |
| 08/25/2026 21:05 | 30 | 194.41 |
| 08/25/2026 21:05 | 100 | 194.42 |
| 08/25/2026 21:04 | 100 | 194.42 |
| 08/25/2026 21:04 | 1 | 194.40 |
| 08/25/2026 21:04 | 30 | 194.39 |
| 08/25/2026 21:04 | 100 | 194.38 |
| 08/25/2026 21:03 | 100 | 194.38 |
| 08/25/2026 21:03 | 95 | 194.42 |
| 08/25/2026 21:03 | 5 | 194.41 |
| 08/25/2026 21:02 | 100 | 194.37 |
| 08/25/2026 21:02 | 3 | 194.35 |
| 08/25/2026 21:02 | 100 | 194.36 |
| 08/25/2026 21:02 | 200 | 194.37 |
| 08/25/2026 21:02 | 100 | 194.37 |
| 08/25/2026 21:02 | 100 | 194.37 |
| 08/25/2026 21:02 | 100 | 194.37 |
| 08/25/2026 21:02 | 100 | 194.38 |
| 08/25/2026 21:02 | 100 | 194.38 |
| 08/25/2026 21:02 | 1 | 194.39 |
| 08/25/2026 21:02 | 100 | 194.39 |
| 08/25/2026 21:02 | 100 | 194.38 |
| 08/25/2026 21:02 | 100 | 194.38 |
| 08/25/2026 21:02 | 100 | 194.39 |
| 08/25/2026 21:02 | 3 | 194.42 |
| 08/25/2026 21:02 | 2 | 194.40 |
| 08/25/2026 21:02 | 100 | 194.40 |
| 08/25/2026 21:02 | 54 | 194.42 |
| 08/25/2026 21:02 | 3 | 194.42 |
| 08/25/2026 21:02 | 43 | 194.42 |
| 08/25/2026 21:02 | 100 | 194.42 |
| 08/25/2026 21:01 | 240 | 194.415 |
| 08/25/2026 21:00 | 12 | 194.43 |
| 08/25/2026 21:00 | 35 | 194.43 |
| 08/25/2026 21:00 | 1 | 194.43 |
| 08/25/2026 21:00 | 13 | 194.43 |
| 08/25/2026 21:00 | 34 | 194.42 |
| 08/25/2026 21:00 | 43 | 194.42 |
| 08/25/2026 21:00 | 23 | 194.42 |
| 08/25/2026 21:00 | 30 | 194.41 |
| 08/25/2026 21:00 | 100 | 194.40 |
| 08/25/2026 21:00 | 100 | 194.40 |
| 08/25/2026 21:00 | 100 | 194.39 |
| 08/25/2026 21:00 | 100 | 194.39 |
| 08/25/2026 21:00 | 45 | 194.36 |
| 08/25/2026 21:00 | 100 | 194.34 |
| 08/25/2026 21:00 | 5 | 194.30 |
| 08/25/2026 21:00 | 5 | 194.30 |
| 08/25/2026 21:00 | 5 | 194.30 |
| 08/25/2026 21:00 | 4 | 194.30 |
| 08/25/2026 21:00 | 40 | 194.30 |
| 08/25/2026 21:00 | 100 | 194.30 |
| 08/25/2026 21:00 | 40 | 194.29 |
| 08/25/2026 21:00 | 2 | 194.29 |
| 08/25/2026 21:00 | 4 | 194.29 |
| 08/25/2026 21:00 | 40 | 194.29 |
| 08/25/2026 21:00 | 10 | 194.29 |
| 08/25/2026 21:00 | 90 | 194.29 |
| 08/25/2026 21:00 | 100 | 194.28 |
| 08/25/2026 21:00 | 100 | 194.28 |
| 08/25/2026 21:00 | 19 | 194.28 |
| 08/25/2026 21:00 | 1 | 194.28 |
| 08/25/2026 21:00 | 100 | 194.28 |
| 08/25/2026 21:00 | 100 | 194.28 |
| 08/25/2026 21:00 | 25 | 194.18 |
| 08/25/2026 21:00 | 100 | 194.25 |
| 08/25/2026 21:00 | 100 | 194.25 |
| 08/25/2026 21:00 | 47 | 194.25 |
| 08/25/2026 21:00 | 11 | 194.25 |
| 08/25/2026 21:00 | 100 | 194.26 |
| 08/25/2026 21:00 | 5 | 194.26 |
| 08/25/2026 21:00 | 1 | 194.23 |
| 08/25/2026 21:00 | 41 | 194.23 |
| 08/25/2026 21:00 | 100 | 194.25 |
| 08/25/2026 21:00 | 190 | 194.25 |
| 08/25/2026 21:00 | 196 | 194.235 |
| 08/25/2026 20:58 | 25 | 194.20 |
| 08/25/2026 20:58 | 25 | 194.20 |
| 08/25/2026 20:58 | 1 | 194.16 |
| 08/25/2026 20:58 | 1 | 194.16 |
| 08/25/2026 20:58 | 11 | 194.16 |
| 08/25/2026 20:58 | 1 | 194.16 |
| 08/25/2026 20:58 | 1 | 194.16 |
| 08/25/2026 20:58 | 1 | 194.18 |
| 08/25/2026 20:58 | 1 | 194.18 |
| 08/25/2026 20:58 | 1 | 194.18 |
| 08/25/2026 20:58 | 12 | 194.18 |
| 08/25/2026 20:58 | 1 | 194.18 |
| 08/25/2026 20:58 | 1 | 194.18 |
| 08/25/2026 20:58 | 1 | 194.19 |
| 08/25/2026 20:58 | 2 | 194.20 |
| 08/25/2026 20:58 | 3 | 194.20 |
| 08/25/2026 20:58 | 6 | 194.20 |
| 08/25/2026 20:58 | 100 | 194.21 |
| 08/25/2026 20:58 | 2 | 194.21 |
| 08/25/2026 20:58 | 4 | 194.21 |
| 08/25/2026 20:58 | 1 | 194.21 |
| 08/25/2026 20:58 | 100 | 194.21 |
| 08/25/2026 20:56 | 20 | 194.22 |
| 08/25/2026 20:56 | 96 | 194.23 |
| 08/25/2026 20:56 | 7 | 194.23 |
| 08/25/2026 20:56 | 4 | 194.23 |
| 08/25/2026 20:56 | 100 | 194.23 |
| 08/25/2026 20:56 | 50 | 194.23 |
| 08/25/2026 20:56 | 40 | 194.23 |
| 08/25/2026 20:56 | 10 | 194.23 |
| 08/25/2026 20:56 | 1 | 194.305 |
| 08/25/2026 20:55 | 60 | 194.32 |
| 08/25/2026 20:54 | 40 | 194.33 |
| 08/25/2026 20:53 | 27 | 194.30 |
| 08/25/2026 20:53 | 1 | 194.30 |
| 08/25/2026 20:53 | 100 | 194.30 |
| 08/25/2026 20:53 | 100 | 194.28 |
| 08/25/2026 20:53 | 1 | 194.28 |
| 08/25/2026 20:53 | 100 | 194.28 |
| 08/25/2026 20:53 | 100 | 194.28 |
| 08/25/2026 20:53 | 1 | 194.28 |
| 08/25/2026 20:53 | 100 | 194.28 |
| 08/25/2026 20:51 | 1 | 194.25 |
| 08/25/2026 20:51 | 1 | 194.27 |
| 08/25/2026 20:51 | 12 | 194.27 |
| 08/25/2026 20:51 | 6 | 194.27 |
| 08/25/2026 20:51 | 7 | 194.29 |
| 08/25/2026 20:51 | 30 | 194.30 |
| 08/25/2026 20:51 | 20 | 194.30 |
| 08/25/2026 20:51 | 100 | 194.31 |
| 08/25/2026 20:51 | 100 | 194.31 |
| 08/25/2026 20:51 | 100 | 194.32 |
| 08/25/2026 20:51 | 100 | 194.32 |
| 08/25/2026 20:51 | 100 | 194.32 |
| 08/25/2026 20:51 | 1 | 194.34 |
| 08/25/2026 20:51 | 100 | 194.375 |
| 08/25/2026 20:51 | 2 | 194.37 |
| 08/25/2026 20:51 | 21 | 194.38 |
| 08/25/2026 20:51 | 79 | 194.38 |
| 08/25/2026 20:51 | 100 | 194.38 |
| 08/25/2026 20:51 | 100 | 194.40 |
| 08/25/2026 20:51 | 100 | 194.40 |
| 08/25/2026 20:51 | 100 | 194.40 |
| 08/25/2026 20:51 | 100 | 194.41 |
| 08/25/2026 20:51 | 96 | 194.41 |
| 08/25/2026 20:51 | 5 | 194.41 |
| 08/25/2026 20:50 | 1 | 194.48 |
| 08/25/2026 20:50 | 1 | 194.44 |
| 08/25/2026 20:50 | 3 | 194.44 |
| 08/25/2026 20:49 | 27 | 194.45 |
| 08/25/2026 20:49 | 12 | 194.45 |
| 08/25/2026 20:49 | 61 | 194.45 |
| 08/25/2026 20:49 | 18 | 194.48 |
| 08/25/2026 20:49 | 100 | 194.48 |
| 08/25/2026 20:49 | 100 | 194.47 |
| 08/25/2026 20:49 | 52 | 194.47 |
| 08/25/2026 20:49 | 30 | 194.47 |
| 08/25/2026 20:48 | 19 | 194.48 |
| 08/25/2026 20:48 | 100 | 194.48 |
| 08/25/2026 20:48 | 170 | 194.47 |
| 08/25/2026 20:48 | 1 | 194.45 |
| 08/25/2026 20:48 | 221 | 194.48 |
| 08/25/2026 20:48 | 11 | 194.48 |
| 08/25/2026 20:48 | 100 | 194.45 |
| 08/25/2026 20:48 | 54 | 194.455 |
| 08/25/2026 20:48 | 100 | 194.44 |
| 08/25/2026 20:48 | 3 | 194.41 |
| 08/25/2026 20:47 | 100 | 194.46 |
| 08/25/2026 20:47 | 100 | 194.46 |
| 08/25/2026 20:46 | 7 | 194.47 |
| 08/25/2026 20:46 | 99 | 194.47 |
| 08/25/2026 20:46 | 1 | 194.47 |
| 08/25/2026 20:46 | 100 | 194.47 |
| 08/25/2026 20:46 | 100 | 194.47 |
| 08/25/2026 20:46 | 2 | 194.47 |
| 08/25/2026 20:46 | 100 | 194.47 |
| 08/25/2026 20:46 | 2 | 194.47 |
| 08/25/2026 20:46 | 20 | 194.46 |
| 08/25/2026 20:46 | 100 | 194.46 |
| 08/25/2026 20:46 | 100 | 194.44 |
| 08/25/2026 20:46 | 20 | 194.41 |
| 08/25/2026 20:45 | 21 | 194.45 |
| 08/25/2026 20:45 | 1 | 194.45 |
| 08/25/2026 20:45 | 73 | 194.45 |
| 08/25/2026 20:45 | 39 | 194.425 |
| 08/25/2026 20:45 | 10 | 194.45 |
| 08/25/2026 20:45 | 70 | 194.45 |
| 08/25/2026 20:45 | 100 | 194.45 |
| 08/25/2026 20:45 | 6 | 194.45 |
| 08/25/2026 20:45 | 30 | 194.44 |
| 08/25/2026 20:44 | 100 | 194.38 |
| 08/25/2026 20:43 | 100 | 194.35 |
| 08/25/2026 20:43 | 4 | 194.35 |
| 08/25/2026 20:43 | 100 | 194.35 |
| 08/25/2026 20:42 | 52 | 194.41 |
| 08/25/2026 20:42 | 5 | 194.41 |
| 08/25/2026 20:42 | 43 | 194.41 |
| 08/25/2026 20:42 | 93 | 194.40 |
| 08/25/2026 20:42 | 7 | 194.40 |
| 08/25/2026 20:42 | 1 | 194.36 |
| 08/25/2026 20:42 | 5 | 194.37 |
| 08/25/2026 20:41 | 89 | 194.40 |
| 08/25/2026 20:41 | 1 | 194.40 |
| 08/25/2026 20:41 | 10 | 194.40 |
| 08/25/2026 20:41 | 7 | 194.39 |
| 08/25/2026 20:41 | 22 | 194.39 |
| 08/25/2026 20:41 | 3 | 194.38 |
| 08/25/2026 20:40 | 1 | 194.37 |
| 08/25/2026 20:40 | 2 | 194.36 |
| 08/25/2026 20:40 | 6 | 194.36 |
| 08/25/2026 20:40 | 100 | 194.35 |
| 08/25/2026 20:40 | 40 | 194.35 |
| 08/25/2026 20:40 | 1 | 194.35 |
| 08/25/2026 20:40 | 100 | 194.35 |
| 08/25/2026 20:40 | 100 | 194.35 |
| 08/25/2026 20:40 | 1 | 194.35 |
| 08/25/2026 20:40 | 184 | 194.34 |
| 08/25/2026 20:40 | 87 | 194.34 |
| 08/25/2026 20:40 | 29 | 194.34 |
| 08/25/2026 20:40 | 20 | 194.33 |
| 08/25/2026 20:40 | 30 | 194.33 |
| 08/25/2026 20:39 | 1 | 194.32 |
| 08/25/2026 20:39 | 5 | 194.30 |
| 08/25/2026 20:39 | 100 | 194.32 |
| 08/25/2026 20:38 | 36 | 194.32 |
| 08/25/2026 20:38 | 90 | 194.32 |
| 08/25/2026 20:38 | 1 | 194.34 |
| 08/25/2026 20:38 | 91 | 194.34 |
| 08/25/2026 20:38 | 9 | 194.34 |
| 08/25/2026 20:38 | 30 | 194.33 |
| 08/25/2026 20:38 | 10 | 194.30 |
| 08/25/2026 20:38 | 100 | 194.305 |
| 08/25/2026 20:38 | 28 | 194.31 |
| 08/25/2026 20:38 | 6 | 194.31 |
| 08/25/2026 20:38 | 8 | 194.31 |
| 08/25/2026 20:38 | 32 | 194.31 |
| 08/25/2026 20:38 | 14 | 194.30 |
| 08/25/2026 20:38 | 7 | 194.30 |
| 08/25/2026 20:38 | 7 | 194.30 |
| 08/25/2026 20:38 | 6 | 194.30 |
| 08/25/2026 20:38 | 1 | 194.30 |
| 08/25/2026 20:38 | 97 | 194.29 |
| 08/25/2026 20:38 | 3 | 194.29 |
| 08/25/2026 20:38 | 100 | 194.29 |
| 08/25/2026 20:38 | 100 | 194.29 |
| 08/25/2026 20:38 | 35 | 194.29 |
| 08/25/2026 20:38 | 100 | 194.29 |
| 08/25/2026 20:37 | 2 | 194.23 |
| 08/25/2026 20:37 | 1 | 194.23 |
| 08/25/2026 20:37 | 1 | 194.23 |
| 08/25/2026 20:37 | 98 | 194.23 |
| 08/25/2026 20:36 | 2 | 194.23 |
| 08/25/2026 20:36 | 100 | 194.28 |
| 08/25/2026 20:35 | 100 | 194.28 |
| 08/25/2026 20:34 | 2 | 194.29 |
| 08/25/2026 20:34 | 100 | 194.29 |
| 08/25/2026 20:33 | 100 | 194.29 |
| 08/25/2026 20:33 | 44 | 194.23 |
| 08/25/2026 20:33 | 15 | 194.23 |
| 08/25/2026 20:33 | 100 | 194.23 |
| 08/25/2026 20:33 | 200 | 194.29 |
| 08/25/2026 20:32 | 100 | 194.28 |
| 08/25/2026 20:32 | 1 | 194.22 |
| 08/25/2026 20:32 | 50 | 194.23 |
| 08/25/2026 20:31 | 100 | 194.28 |
| 08/25/2026 20:31 | 100 | 194.28 |
| 08/25/2026 20:31 | 100 | 194.29 |
| 08/25/2026 20:31 | 70 | 194.32 |
| 08/25/2026 20:31 | 30 | 194.32 |
| 08/25/2026 20:31 | 30 | 194.31 |
| 08/25/2026 20:31 | 1 | 194.29 |
| 08/25/2026 20:31 | 8 | 194.29 |
| 08/25/2026 20:31 | 13 | 194.29 |
| 08/25/2026 20:31 | 79 | 194.29 |
| 08/25/2026 20:31 | 59 | 194.23 |
| 08/25/2026 20:31 | 40 | 194.25 |
| 08/25/2026 20:31 | 82 | 194.25 |
| 08/25/2026 20:31 | 18 | 194.25 |
| 08/25/2026 20:31 | 1 | 194.25 |
| 08/25/2026 20:31 | 1 | 194.25 |
| 08/25/2026 20:31 | 40 | 194.25 |
| 08/25/2026 20:31 | 52 | 194.24 |
| 08/25/2026 20:31 | 30 | 194.24 |
| 08/25/2026 20:31 | 2 | 194.24 |
| 08/25/2026 20:30 | 3 | 194.22 |
| 08/25/2026 20:29 | 1 | 194.20 |
| 08/25/2026 20:29 | 13 | 194.19 |
| 08/25/2026 20:28 | 40 | 194.17 |
| 08/25/2026 20:28 | 14 | 194.17 |
| 08/25/2026 20:28 | 3 | 194.17 |
| 08/25/2026 20:28 | 67 | 194.16 |
| 08/25/2026 20:28 | 100 | 194.16 |
| 08/25/2026 20:28 | 3 | 194.16 |
| 08/25/2026 20:28 | 30 | 194.15 |
| 08/25/2026 20:28 | 37 | 194.15 |
| 08/25/2026 20:28 | 1 | 194.15 |
| 08/25/2026 20:28 | 100 | 194.15 |
| 08/25/2026 20:28 | 6 | 194.12 |
| 08/25/2026 20:28 | 19 | 194.11 |
| 08/25/2026 20:28 | 3 | 194.11 |
| 08/25/2026 20:28 | 1 | 194.09 |
| 08/25/2026 20:28 | 100 | 194.08 |
| 08/25/2026 20:28 | 5 | 194.08 |
| 08/25/2026 20:28 | 1 | 194.08 |
| 08/25/2026 20:28 | 170 | 194.06 |
| 08/25/2026 20:28 | 40 | 194.01 |
| 08/25/2026 20:28 | 18 | 194.03 |
| 08/25/2026 20:28 | 100 | 194.04 |
| 08/25/2026 20:27 | 2 | 194.06 |
| 08/25/2026 20:27 | 99 | 194.06 |
| 08/25/2026 20:27 | 1 | 194.06 |
| 08/25/2026 20:27 | 25 | 194.11 |
| 08/25/2026 20:27 | 12 | 194.07 |
| 08/25/2026 20:27 | 100 | 194.07 |
| 08/25/2026 20:27 | 100 | 194.08 |
| 08/25/2026 20:27 | 62 | 194.08 |
| 08/25/2026 20:27 | 38 | 194.08 |
| 08/25/2026 20:27 | 2 | 194.10 |
| 08/25/2026 20:27 | 65 | 194.10 |
| 08/25/2026 20:27 | 35 | 194.10 |
| 08/25/2026 20:27 | 10 | 194.11 |
| 08/25/2026 20:27 | 11 | 194.11 |
| 08/25/2026 20:27 | 100 | 194.11 |
| 08/25/2026 20:27 | 100 | 194.11 |
| 08/25/2026 20:27 | 2 | 194.11 |
| 08/25/2026 20:27 | 100 | 194.11 |
| 08/25/2026 20:27 | 75 | 194.11 |
| 08/25/2026 20:27 | 25 | 194.11 |
| 08/25/2026 20:27 | 74 | 194.12 |
| 08/25/2026 20:27 | 1 | 194.12 |
| 08/25/2026 20:26 | 10 | 194.14 |
| 08/25/2026 20:26 | 15 | 194.14 |
| 08/25/2026 20:26 | 25 | 194.14 |
| 08/25/2026 20:23 | 50 | 194.15 |
| 08/25/2026 20:23 | 50 | 194.15 |
| 08/25/2026 20:23 | 100 | 194.16 |
| 08/25/2026 20:22 | 60 | 194.21 |
| 08/25/2026 20:22 | 20 | 194.21 |
| 08/25/2026 20:22 | 20 | 194.205 |
| 08/25/2026 20:22 | 100 | 194.20 |
| 08/25/2026 20:22 | 50 | 194.21 |
| 08/25/2026 20:22 | 2 | 194.22 |
| 08/25/2026 20:22 | 20 | 194.22 |
| 08/25/2026 20:22 | 78 | 194.22 |
| 08/25/2026 20:22 | 1 | 194.23 |
| 08/25/2026 20:22 | 100 | 194.23 |
| 08/25/2026 20:22 | 100 | 194.23 |
| 08/25/2026 20:21 | 3 | 194.27 |
| 08/25/2026 20:21 | 5 | 194.27 |
| 08/25/2026 20:21 | 100 | 194.27 |
| 08/25/2026 20:21 | 57 | 194.27 |
| 08/25/2026 20:21 | 43 | 194.27 |
| 08/25/2026 20:20 | 217 | 194.23 |
| 08/25/2026 20:20 | 130 | 194.25 |
| 08/25/2026 20:19 | 3 | 194.31 |
| 08/25/2026 20:19 | 4 | 194.30 |
| 08/25/2026 20:19 | 3 | 194.30 |
| 08/25/2026 20:19 | 1 | 194.29 |
| 08/25/2026 20:19 | 2 | 194.29 |
| 08/25/2026 20:19 | 3 | 194.28 |
| 08/25/2026 20:19 | 20 | 194.28 |
| 08/25/2026 20:19 | 100 | 194.26 |
| 08/25/2026 20:19 | 1 | 194.27 |
| 08/25/2026 20:19 | 54 | 194.27 |
| 08/25/2026 20:19 | 46 | 194.27 |
| 08/25/2026 20:19 | 200 | 194.27 |
| 08/25/2026 20:19 | 100 | 194.25 |
| 08/25/2026 20:18 | 5 | 194.22 |
| 08/25/2026 20:18 | 20 | 194.24 |
| 08/25/2026 20:18 | 3 | 194.24 |
| 08/25/2026 20:18 | 2 | 194.27 |
| 08/25/2026 20:18 | 100 | 194.28 |
| 08/25/2026 20:17 | 100 | 194.25 |
| 08/25/2026 20:17 | 1 | 194.25 |
| 08/25/2026 20:17 | 2 | 194.25 |
| 08/25/2026 20:17 | 99 | 194.25 |
| 08/25/2026 20:17 | 1 | 194.25 |
| 08/25/2026 20:16 | 10 | 194.27 |
| 08/25/2026 20:16 | 90 | 194.27 |
| 08/25/2026 20:16 | 11 | 194.28 |
| 08/25/2026 20:16 | 89 | 194.28 |
| 08/25/2026 20:15 | 100 | 194.29 |
| 08/25/2026 20:15 | 3 | 194.31 |
| 08/25/2026 20:15 | 100 | 194.31 |
| 08/25/2026 20:15 | 100 | 194.32 |
| 08/25/2026 20:15 | 18 | 194.32 |
| 08/25/2026 20:15 | 82 | 194.32 |
| 08/25/2026 20:15 | 100 | 194.32 |
| 08/25/2026 20:15 | 100 | 194.33 |
| 08/25/2026 20:15 | 100 | 194.33 |
| 08/25/2026 20:15 | 40 | 194.36 |
| 08/25/2026 20:14 | 4 | 194.38 |
| 08/25/2026 20:14 | 1 | 194.43 |
| 08/25/2026 20:14 | 1 | 194.44 |
| 08/25/2026 20:14 | 40 | 194.43 |
| 08/25/2026 20:14 | 30 | 194.43 |
| 08/25/2026 20:14 | 30 | 194.43 |
| 08/25/2026 20:13 | 1 | 194.43 |
| 08/25/2026 20:13 | 69 | 194.43 |
| 08/25/2026 20:13 | 6 | 194.43 |
| 08/25/2026 20:13 | 100 | 194.43 |
| 08/25/2026 20:13 | 6 | 194.43 |
| 08/25/2026 20:13 | 30 | 194.42 |
| 08/25/2026 20:13 | 2 | 194.42 |
| 08/25/2026 20:13 | 13 | 194.42 |
| 08/25/2026 20:13 | 1 | 194.41 |
| 08/25/2026 20:13 | 3 | 194.41 |
| 08/25/2026 20:13 | 1 | 194.40 |
| 08/25/2026 20:13 | 3 | 194.40 |
| 08/25/2026 20:13 | 6 | 194.39 |
| 08/25/2026 20:13 | 3 | 194.38 |
| 08/25/2026 20:13 | 98 | 194.31 |
| 08/25/2026 20:13 | 98 | 194.36 |
| 08/25/2026 20:13 | 61 | 194.38 |
| 08/25/2026 20:13 | 30 | 194.37 |
| 08/25/2026 20:13 | 9 | 194.35 |
| 08/25/2026 20:13 | 100 | 194.31 |
| 08/25/2026 20:13 | 100 | 194.33 |
| 08/25/2026 20:13 | 9 | 194.33 |
| 08/25/2026 20:13 | 400 | 194.32 |
| 08/25/2026 20:13 | 25 | 194.31 |
| 08/25/2026 20:12 | 100 | 194.31 |
| 08/25/2026 20:12 | 100 | 194.31 |
| 08/25/2026 20:12 | 4 | 194.30 |
| 08/25/2026 20:12 | 36 | 194.30 |
| 08/25/2026 20:12 | 100 | 194.30 |
| 08/25/2026 20:12 | 40 | 194.30 |
| 08/25/2026 20:12 | 100 | 194.30 |
| 08/25/2026 20:12 | 14 | 194.30 |
| 08/25/2026 20:12 | 86 | 194.30 |
| 08/25/2026 20:12 | 30 | 194.29 |
| 08/25/2026 20:12 | 70 | 194.29 |
| 08/25/2026 20:12 | 30 | 194.28 |
| 08/25/2026 20:12 | 1 | 194.28 |
| 08/25/2026 20:12 | 40 | 194.27 |
| 08/25/2026 20:12 | 35 | 194.27 |
| 08/25/2026 20:12 | 1 | 194.27 |
| 08/25/2026 20:12 | 3 | 194.27 |
| 08/25/2026 20:12 | 100 | 194.26 |
| 08/25/2026 20:12 | 1 | 194.26 |
| 08/25/2026 20:12 | 100 | 194.26 |
| 08/25/2026 20:12 | 1 | 194.25 |
| 08/25/2026 20:12 | 100 | 194.24 |
| 08/25/2026 20:12 | 1 | 194.18 |
| 08/25/2026 20:12 | 1 | 194.21 |
| 08/25/2026 20:12 | 100 | 194.21 |
| 08/25/2026 20:12 | 100 | 194.18 |
| 08/25/2026 20:11 | 184 | 194.18 |
| 08/25/2026 20:11 | 16 | 194.18 |
| 08/25/2026 20:11 | 36 | 194.20 |
| 08/25/2026 20:11 | 64 | 194.20 |
| 08/25/2026 20:11 | 36 | 194.20 |
| 08/25/2026 20:11 | 37 | 194.20 |
| 08/25/2026 20:11 | 7 | 194.20 |
| 08/25/2026 20:11 | 100 | 194.20 |
| 08/25/2026 20:11 | 20 | 194.20 |
| 08/25/2026 20:11 | 1 | 194.21 |
| 08/25/2026 20:11 | 100 | 194.21 |
| 08/25/2026 20:11 | 5 | 194.24 |
| 08/25/2026 20:11 | 6 | 194.28 |
| 08/25/2026 20:11 | 50 | 194.29 |
| 08/25/2026 20:11 | 100 | 194.30 |
| 08/25/2026 20:10 | 1 | 194.30 |
| 08/25/2026 20:10 | 2 | 194.33 |
| 08/25/2026 20:10 | 6 | 194.33 |
| 08/25/2026 20:10 | 4 | 194.34 |
| 08/25/2026 20:10 | 3 | 194.34 |
| 08/25/2026 20:10 | 1 | 194.37 |
| 08/25/2026 20:10 | 1 | 194.37 |
| 08/25/2026 20:10 | 100 | 194.37 |
| 08/25/2026 20:10 | 1 | 194.38 |
| 08/25/2026 20:10 | 39 | 194.41 |
| 08/25/2026 20:10 | 56 | 194.41 |
| 08/25/2026 20:10 | 5 | 194.41 |
| 08/25/2026 20:10 | 2 | 194.41 |
| 08/25/2026 20:10 | 95 | 194.41 |
| 08/25/2026 20:10 | 5 | 194.41 |
| 08/25/2026 20:10 | 3 | 194.44 |
| 08/25/2026 20:10 | 1 | 194.39 |
| 08/25/2026 20:09 | 1 | 194.44 |
| 08/25/2026 20:09 | 3 | 194.39 |
| 08/25/2026 20:09 | 80 | 194.39 |
| 08/25/2026 20:09 | 20 | 194.39 |
| 08/25/2026 20:09 | 2 | 194.44 |
| 08/25/2026 20:09 | 206 | 194.39 |
| 08/25/2026 20:09 | 50 | 194.39 |
| 08/25/2026 20:09 | 1 | 194.40 |
| 08/25/2026 20:09 | 1 | 194.40 |
| 08/25/2026 20:09 | 20 | 194.42 |
| 08/25/2026 20:09 | 9 | 194.43 |
| 08/25/2026 20:09 | 4 | 194.44 |
| 08/25/2026 20:07 | 5 | 194.43 |
| 08/25/2026 20:07 | 27 | 194.43 |
| 08/25/2026 20:07 | 73 | 194.43 |
| 08/25/2026 20:07 | 7 | 194.43 |
| 08/25/2026 20:07 | 5 | 194.41 |
| 08/25/2026 20:07 | 170 | 194.43 |
| 08/25/2026 20:07 | 1 | 194.43 |
| 08/25/2026 20:07 | 1 | 194.43 |
| 08/25/2026 20:06 | 1 | 194.43 |
| 08/25/2026 20:06 | 100 | 194.45 |
| 08/25/2026 20:06 | 51 | 194.45 |
| 08/25/2026 20:06 | 12 | 194.45 |
| 08/25/2026 20:06 | 33 | 194.45 |
| 08/25/2026 20:06 | 4 | 194.45 |
| 08/25/2026 20:06 | 100 | 194.45 |
| 08/25/2026 20:06 | 2 | 194.45 |
| 08/25/2026 20:06 | 100 | 194.45 |
| 08/25/2026 20:06 | 42 | 194.46 |
| 08/25/2026 20:06 | 58 | 194.46 |
| 08/25/2026 20:06 | 100 | 194.46 |
| 08/25/2026 20:06 | 64 | 194.46 |
| 08/25/2026 20:06 | 100 | 194.46 |
| 08/25/2026 20:06 | 36 | 194.46 |
| 08/25/2026 20:06 | 120 | 194.46 |
| 08/25/2026 20:06 | 2 | 194.46 |
| 08/25/2026 20:06 | 100 | 194.46 |
| 08/25/2026 20:06 | 64 | 194.47 |
| 08/25/2026 20:06 | 1 | 194.51 |
| 08/25/2026 20:06 | 1 | 194.51 |
| 08/25/2026 20:05 | 5 | 194.47 |
| 08/25/2026 20:05 | 1 | 194.50 |
| 08/25/2026 20:05 | 1 | 194.50 |
| 08/25/2026 20:05 | 47 | 194.48 |
| 08/25/2026 20:05 | 3 | 194.48 |
| 08/25/2026 20:05 | 1 | 194.50 |
| 08/25/2026 20:04 | 100 | 194.53 |
| 08/25/2026 20:04 | 4 | 194.53 |
| 08/25/2026 20:04 | 100 | 194.53 |
| 08/25/2026 20:04 | 1 | 194.54 |
| 08/25/2026 20:04 | 95 | 194.54 |
| 08/25/2026 20:04 | 5 | 194.54 |
| 08/25/2026 20:03 | 32 | 194.55 |
| 08/25/2026 20:03 | 33 | 194.55 |
| 08/25/2026 20:03 | 2 | 194.55 |
| 08/25/2026 20:03 | 35 | 194.55 |
| 08/25/2026 20:02 | 10 | 194.58 |
| 08/25/2026 20:02 | 2 | 194.58 |
| 08/25/2026 20:02 | 1 | 194.58 |
| 08/25/2026 20:02 | 100 | 194.58 |
| 08/25/2026 20:02 | 80 | 194.58 |
| 08/25/2026 20:02 | 20 | 194.58 |
| 08/25/2026 20:02 | 5 | 194.60 |
| 08/25/2026 20:02 | 1 | 194.59 |
| 08/25/2026 20:02 | 40 | 194.58 |
| 08/25/2026 20:02 | 30 | 194.58 |
| 08/25/2026 20:02 | 100 | 194.58 |
| 08/25/2026 20:02 | 30 | 194.57 |
| 08/25/2026 20:02 | 100 | 194.57 |
| 08/25/2026 20:02 | 30 | 194.57 |
| 08/25/2026 20:02 | 100 | 194.55 |
| 08/25/2026 20:02 | 100 | 194.55 |
| 08/25/2026 20:02 | 70 | 194.58 |
| 08/25/2026 20:02 | 30 | 194.57 |
| 08/25/2026 20:02 | 45 | 194.57 |
| 08/25/2026 20:02 | 6 | 194.57 |
| 08/25/2026 20:02 | 6 | 194.55 |
| 08/25/2026 20:02 | 6 | 194.54 |
| 08/25/2026 20:02 | 6 | 194.54 |
| 08/25/2026 20:02 | 14 | 194.53 |
| 08/25/2026 20:02 | 100 | 194.53 |
| 08/25/2026 20:02 | 100 | 194.53 |
| 08/25/2026 20:02 | 2 | 194.53 |
| 08/25/2026 20:02 | 100 | 194.53 |
| 08/25/2026 20:02 | 100 | 194.52 |
| 08/25/2026 20:02 | 100 | 194.52 |
| 08/25/2026 20:02 | 35 | 194.52 |
| 08/25/2026 20:02 | 3 | 194.52 |
| 08/25/2026 20:02 | 100 | 194.52 |
| 08/25/2026 20:01 | 44 | 194.47 |
| 08/25/2026 20:01 | 170 | 194.50 |
| 08/25/2026 20:01 | 1 | 194.51 |
| 08/25/2026 20:01 | 28 | 194.51 |
| 08/25/2026 20:01 | 72 | 194.51 |
| 08/25/2026 20:01 | 3 | 194.51 |
| 08/25/2026 20:01 | 1 | 194.51 |
| 08/25/2026 20:01 | 100 | 194.51 |
| 08/25/2026 20:01 | 100 | 194.51 |
| 08/25/2026 20:01 | 30 | 194.51 |
| 08/25/2026 20:01 | 28 | 194.50 |
| 08/25/2026 20:01 | 12 | 194.50 |
| 08/25/2026 20:01 | 40 | 194.50 |
| 08/25/2026 20:01 | 3 | 194.50 |
| 08/25/2026 20:01 | 100 | 194.50 |
| 08/25/2026 20:01 | 30 | 194.49 |
| 08/25/2026 20:01 | 8 | 194.49 |
| 08/25/2026 20:01 | 1 | 194.48 |
| 08/25/2026 20:01 | 68 | 194.43 |
| 08/25/2026 20:00 | 108 | 194.42 |
| 08/25/2026 20:00 | 1 | 194.47 |
| 08/25/2026 20:00 | 3 | 194.47 |
| 08/25/2026 20:00 | 98 | 194.46 |
| 08/25/2026 20:00 | 2 | 194.46 |
| 08/25/2026 20:00 | 30 | 194.45 |
| 08/25/2026 20:00 | 2 | 194.45 |
| 08/25/2026 20:00 | 52 | 194.44 |
| 08/25/2026 20:00 | 100 | 194.44 |
| 08/25/2026 20:00 | 14 | 194.44 |
| 08/25/2026 20:00 | 45 | 194.38 |
| 08/25/2026 20:00 | 1 | 194.38 |
| 08/25/2026 19:59 | 100 | 194.29 |
| 08/25/2026 19:59 | 100 | 194.30 |
| 08/25/2026 19:58 | 1 | 194.28 |
| 08/25/2026 19:58 | 51 | 194.33 |
| 08/25/2026 19:57 | 2 | 194.28 |
| 08/25/2026 19:57 | 3 | 194.28 |
| 08/25/2026 19:57 | 1 | 194.29 |
| 08/25/2026 19:57 | 1 | 194.29 |
| 08/25/2026 19:57 | 100 | 194.29 |
| 08/25/2026 19:57 | 100 | 194.37 |
| 08/25/2026 19:57 | 100 | 194.38 |
| 08/25/2026 19:57 | 100 | 194.39 |
| 08/25/2026 19:56 | 2 | 194.30 |
| 08/25/2026 19:56 | 1 | 194.30 |
| 08/25/2026 19:56 | 11 | 194.30 |
| 08/25/2026 19:53 | 1 | 194.34 |
| 08/25/2026 19:53 | 120 | 194.36 |
| 08/25/2026 19:53 | 11 | 194.37 |
| 08/25/2026 19:53 | 1 | 194.37 |
| 08/25/2026 19:53 | 45 | 194.37 |
| 08/25/2026 19:53 | 1 | 194.46 |
| 08/25/2026 19:53 | 41 | 194.46 |
| 08/25/2026 19:53 | 10 | 194.35 |
| 08/25/2026 19:53 | 48 | 194.46 |
| 08/25/2026 19:53 | 2 | 194.45 |
| 08/25/2026 19:53 | 3 | 194.45 |
| 08/25/2026 19:53 | 7 | 194.44 |
| 08/25/2026 19:53 | 3 | 194.43 |
| 08/25/2026 19:53 | 3 | 194.40 |
| 08/25/2026 19:52 | 1 | 194.35 |
| 08/25/2026 19:52 | 5 | 194.39 |
| 08/25/2026 19:52 | 2 | 194.33 |
| 08/25/2026 19:52 | 3 | 194.33 |
| 08/25/2026 19:52 | 100 | 194.33 |
| 08/25/2026 19:52 | 100 | 194.33 |
| 08/25/2026 19:52 | 100 | 194.33 |
| 08/25/2026 19:52 | 60 | 194.33 |
| 08/25/2026 19:52 | 40 | 194.33 |
| 08/25/2026 19:52 | 28 | 194.27 |
| 08/25/2026 19:52 | 12 | 194.27 |
| 08/25/2026 19:50 | 3 | 194.35 |
| 08/25/2026 19:50 | 2 | 194.29 |
| 08/25/2026 19:50 | 3 | 194.34 |
| 08/25/2026 19:50 | 67 | 194.28 |
| 08/25/2026 19:50 | 33 | 194.28 |
| 08/25/2026 19:49 | 100 | 194.33 |
| 08/25/2026 19:49 | 100 | 194.39 |
| 08/25/2026 19:49 | 100 | 194.41 |
| 08/25/2026 19:49 | 20 | 194.40 |
| 08/25/2026 19:49 | 48 | 194.41 |
| 08/25/2026 19:49 | 20 | 194.41 |
| 08/25/2026 19:49 | 12 | 194.41 |
| 08/25/2026 19:49 | 20 | 194.41 |
| 08/25/2026 19:49 | 2 | 194.42 |
| 08/25/2026 19:49 | 98 | 194.42 |
| 08/25/2026 19:49 | 2 | 194.42 |
| 08/25/2026 19:48 | 100 | 194.44 |
| 08/25/2026 19:48 | 65 | 194.44 |
| 08/25/2026 19:47 | 35 | 194.44 |
| 08/25/2026 19:46 | 38 | 194.47 |
| 08/25/2026 19:46 | 2 | 194.47 |
| 08/25/2026 19:46 | 100 | 194.52 |
| 08/25/2026 19:44 | 7 | 194.485 |
| 08/25/2026 19:44 | 5 | 194.495 |
| 08/25/2026 19:44 | 1 | 194.44 |
| 08/25/2026 19:43 | 1 | 194.45 |
| 08/25/2026 19:43 | 100 | 194.46 |
| 08/25/2026 19:43 | 3 | 194.47 |
| 08/25/2026 19:43 | 2 | 194.48 |
| 08/25/2026 19:43 | 3 | 194.48 |
| 08/25/2026 19:43 | 2 | 194.48 |
| 08/25/2026 19:43 | 6 | 194.48 |
| 08/25/2026 19:43 | 100 | 194.49 |
| 08/25/2026 19:43 | 41 | 194.49 |
| 08/25/2026 19:43 | 3 | 194.49 |
| 08/25/2026 19:43 | 96 | 194.49 |
| 08/25/2026 19:43 | 4 | 194.49 |
| 08/25/2026 19:43 | 1 | 194.51 |
| 08/25/2026 19:43 | 97 | 194.56 |
| 08/25/2026 19:43 | 3 | 194.56 |
| 08/25/2026 19:43 | 110 | 194.54 |
| 08/25/2026 19:43 | 90 | 194.54 |
| 08/25/2026 19:43 | 100 | 194.54 |
| 08/25/2026 19:43 | 3 | 194.54 |
| 08/25/2026 19:43 | 30 | 194.53 |
| 08/25/2026 19:42 | 1 | 194.52 |
| 08/25/2026 19:42 | 3 | 194.50 |
| 08/25/2026 19:42 | 100 | 194.50 |
| 08/25/2026 19:42 | 25 | 194.52 |
| 08/25/2026 19:42 | 98 | 194.52 |
| 08/25/2026 19:42 | 2 | 194.52 |
| 08/25/2026 19:42 | 100 | 194.49 |
| 08/25/2026 19:42 | 18 | 194.49 |
| 08/25/2026 19:42 | 22 | 194.49 |
| 08/25/2026 19:42 | 6 | 194.49 |
| 08/25/2026 19:42 | 100 | 194.49 |
| 08/25/2026 19:42 | 18 | 194.48 |
| 08/25/2026 19:42 | 13 | 194.48 |
| 08/25/2026 19:42 | 100 | 194.47 |
| 08/25/2026 19:42 | 1 | 194.47 |
| 08/25/2026 19:42 | 100 | 194.47 |
| 08/25/2026 19:42 | 11 | 194.47 |
| 08/25/2026 19:42 | 11 | 194.47 |
| 08/25/2026 19:42 | 6 | 194.47 |
| 08/25/2026 19:42 | 100 | 194.47 |
| 08/25/2026 19:42 | 100 | 194.46 |
| 08/25/2026 19:42 | 13 | 194.43 |
| 08/25/2026 19:42 | 40 | 194.46 |
| 08/25/2026 19:42 | 20 | 194.46 |
| 08/25/2026 19:42 | 83 | 194.46 |
| 08/25/2026 19:42 | 17 | 194.46 |
| 08/25/2026 19:42 | 100 | 194.45 |
| 08/25/2026 19:41 | 20 | 194.40 |
| 08/25/2026 19:40 | 2 | 194.37 |
| 08/25/2026 19:40 | 100 | 194.37 |
| 08/25/2026 19:39 | 32 | 194.31 |
| 08/25/2026 19:39 | 3 | 194.36 |
| 08/25/2026 19:39 | 100 | 194.41 |
| 08/25/2026 19:38 | 100 | 194.38 |
| 08/25/2026 19:38 | 3 | 194.41 |
| 08/25/2026 19:38 | 87 | 194.43 |
| 08/25/2026 19:38 | 1 | 194.44 |
| 08/25/2026 19:38 | 40 | 194.43 |
| 08/25/2026 19:38 | 1 | 194.43 |
| 08/25/2026 19:38 | 59 | 194.43 |
| 08/25/2026 19:38 | 41 | 194.43 |
| 08/25/2026 19:38 | 100 | 194.43 |
| 08/25/2026 19:38 | 100 | 194.42 |
| 08/25/2026 19:38 | 100 | 194.42 |
| 08/25/2026 19:38 | 100 | 194.42 |
| 08/25/2026 19:38 | 170 | 194.41 |
| 08/25/2026 19:38 | 1 | 194.38 |
| 08/25/2026 19:38 | 12 | 194.38 |
| 08/25/2026 19:37 | 25 | 194.40 |
| 08/25/2026 19:36 | 1 | 194.34 |
| 08/25/2026 19:36 | 100 | 194.34 |
| 08/25/2026 19:36 | 33 | 194.29 |
| 08/25/2026 19:35 | 3 | 194.33 |
| 08/25/2026 19:35 | 3 | 194.33 |
| 08/25/2026 19:34 | 2 | 194.42 |
| 08/25/2026 19:34 | 14 | 194.43 |
| 08/25/2026 19:34 | 66 | 194.43 |
| 08/25/2026 19:34 | 21 | 194.43 |
| 08/25/2026 19:34 | 13 | 194.43 |
| 08/25/2026 19:34 | 2 | 194.43 |
| 08/25/2026 19:34 | 28 | 194.43 |
| 08/25/2026 19:34 | 12 | 194.43 |
| 08/25/2026 19:34 | 100 | 194.43 |
| 08/25/2026 19:34 | 30 | 194.42 |
| 08/25/2026 19:34 | 60 | 194.42 |
| 08/25/2026 19:34 | 40 | 194.42 |
| 08/25/2026 19:34 | 1 | 194.42 |
| 08/25/2026 19:34 | 100 | 194.42 |
| 08/25/2026 19:34 | 61 | 194.42 |
| 08/25/2026 19:34 | 40 | 194.42 |
| 08/25/2026 19:34 | 100 | 194.42 |
| 08/25/2026 19:34 | 100 | 194.41 |
| 08/25/2026 19:34 | 100 | 194.41 |
| 08/25/2026 19:34 | 100 | 194.41 |
| 08/25/2026 19:33 | 32 | 194.40 |
| 08/25/2026 19:33 | 170 | 194.38 |
| 08/25/2026 19:33 | 4 | 194.33 |
| 08/25/2026 19:33 | 3 | 194.33 |
| 08/25/2026 19:33 | 20 | 194.34 |
| 08/25/2026 19:33 | 1 | 194.34 |
| 08/25/2026 19:33 | 2 | 194.34 |
| 08/25/2026 19:33 | 100 | 194.34 |
| 08/25/2026 19:31 | 6 | 194.41 |
| 08/25/2026 19:31 | 100 | 194.41 |
| 08/25/2026 19:31 | 240 | 194.40 |
| 08/25/2026 19:31 | 30 | 194.40 |
| 08/25/2026 19:31 | 100 | 194.40 |
| 08/25/2026 19:31 | 100 | 194.39 |
| 08/25/2026 19:31 | 6 | 194.40 |
| 08/25/2026 19:31 | 100 | 194.38 |
| 08/25/2026 19:31 | 25 | 194.39 |
| 08/25/2026 19:31 | 6 | 194.39 |
| 08/25/2026 19:30 | 5 | 194.38 |
| 08/25/2026 19:30 | 95 | 194.38 |
| 08/25/2026 19:30 | 2 | 194.38 |
| 08/25/2026 19:30 | 100 | 194.38 |
| 08/25/2026 19:30 | 5 | 194.37 |
| 08/25/2026 19:30 | 25 | 194.37 |
| 08/25/2026 19:30 | 101 | 194.30 |
| 08/25/2026 19:30 | 101 | 194.37 |
| 08/25/2026 19:30 | 11 | 194.35 |
| 08/25/2026 19:30 | 15 | 194.35 |
| 08/25/2026 19:30 | 13 | 194.35 |
| 08/25/2026 19:30 | 34 | 194.35 |
| 08/25/2026 19:30 | 3 | 194.35 |
| 08/25/2026 19:30 | 35 | 194.34 |
| 08/25/2026 19:30 | 100 | 194.34 |
| 08/25/2026 19:30 | 2 | 194.34 |
| 08/25/2026 19:30 | 14 | 194.34 |
| 08/25/2026 19:30 | 6 | 194.34 |
| 08/25/2026 19:30 | 1 | 194.34 |
| 08/25/2026 19:30 | 100 | 194.34 |
| 08/25/2026 19:30 | 40 | 194.33 |
| 08/25/2026 19:30 | 6 | 194.33 |
| 08/25/2026 19:30 | 35 | 194.33 |
| 08/25/2026 19:30 | 100 | 194.33 |
| 08/25/2026 19:30 | 8 | 194.33 |
| 08/25/2026 19:30 | 65 | 194.33 |
| 08/25/2026 19:30 | 100 | 194.33 |
| 08/25/2026 19:30 | 53 | 194.33 |
| 08/25/2026 19:30 | 47 | 194.33 |
| 08/25/2026 19:30 | 1 | 194.33 |
| 08/25/2026 19:30 | 2 | 194.32 |
| 08/25/2026 19:30 | 2 | 194.32 |
| 08/25/2026 19:30 | 2 | 194.32 |
| 08/25/2026 19:30 | 1 | 194.32 |
| 08/25/2026 19:30 | 2 | 194.32 |
| 08/25/2026 19:30 | 100 | 194.32 |
| 08/25/2026 19:30 | 30 | 194.31 |
| 08/25/2026 19:30 | 200 | 194.25 |
| 08/25/2026 19:29 | 45 | 194.22 |
| 08/25/2026 19:29 | 1 | 194.245 |
| 08/25/2026 19:29 | 1 | 194.21 |
| 08/25/2026 19:28 | 7 | 194.20 |
| 08/25/2026 19:28 | 1 | 194.21 |
| 08/25/2026 19:28 | 1 | 194.21 |
| 08/25/2026 19:28 | 7 | 194.23 |
| 08/25/2026 19:28 | 2 | 194.23 |
| 08/25/2026 19:28 | 25 | 194.23 |
| 08/25/2026 19:28 | 20 | 194.23 |
| 08/25/2026 19:28 | 2 | 194.23 |
| 08/25/2026 19:28 | 100 | 194.25 |
| 08/25/2026 19:28 | 12 | 194.23 |
| 08/25/2026 19:28 | 11 | 194.23 |
| 08/25/2026 19:27 | 1 | 194.23 |
| 08/25/2026 19:27 | 3 | 194.23 |
| 08/25/2026 19:27 | 5 | 194.23 |
| 08/25/2026 19:27 | 3 | 194.23 |
| 08/25/2026 19:27 | 109 | 194.23 |
| 08/25/2026 19:27 | 3 | 194.23 |
| 08/25/2026 19:27 | 60 | 194.23 |
| 08/25/2026 19:27 | 40 | 194.23 |
| 08/25/2026 19:27 | 100 | 194.24 |
| 08/25/2026 19:27 | 7 | 194.24 |
| 08/25/2026 19:27 | 100 | 194.24 |
| 08/25/2026 19:26 | 6 | 194.35 |
| 08/25/2026 19:26 | 20 | 194.31 |
| 08/25/2026 19:26 | 20 | 194.28 |
| 08/25/2026 19:26 | 100 | 194.26 |
| 08/25/2026 19:26 | 167 | 194.26 |
| 08/25/2026 19:26 | 33 | 194.26 |
| 08/25/2026 19:26 | 12 | 194.26 |
| 08/25/2026 19:26 | 73 | 194.27 |
| 08/25/2026 19:26 | 1 | 194.27 |
| 08/25/2026 19:26 | 12 | 194.29 |
| 08/25/2026 19:26 | 72 | 194.31 |
| 08/25/2026 19:26 | 28 | 194.31 |
| 08/25/2026 19:26 | 1 | 194.34 |
| 08/25/2026 19:26 | 2 | 194.35 |
| 08/25/2026 19:26 | 100 | 194.35 |
| 08/25/2026 19:25 | 100 | 194.42 |
| 08/25/2026 19:24 | 100 | 194.43 |
| 08/25/2026 19:22 | 1 | 194.42 |
| 08/25/2026 19:22 | 37 | 194.42 |
| 08/25/2026 19:22 | 63 | 194.42 |
| 08/25/2026 19:22 | 1 | 194.37 |
| 08/25/2026 19:22 | 100 | 194.37 |
| 08/25/2026 19:21 | 100 | 194.37 |
| 08/25/2026 19:21 | 100 | 194.39 |
| 08/25/2026 19:21 | 99 | 194.39 |
| 08/25/2026 19:21 | 1 | 194.39 |
| 08/25/2026 19:21 | 99 | 194.39 |
| 08/25/2026 19:21 | 1 | 194.39 |
| 08/25/2026 19:21 | 100 | 194.41 |
| 08/25/2026 19:21 | 100 | 194.41 |
| 08/25/2026 19:21 | 1 | 194.42 |
| 08/25/2026 19:20 | 100 | 194.46 |
| 08/25/2026 19:20 | 130 | 194.46 |
| 08/25/2026 19:20 | 2 | 194.44 |
| 08/25/2026 19:19 | 31 | 194.495 |
| 08/25/2026 19:19 | 100 | 194.48 |
| 08/25/2026 19:19 | 3 | 194.43 |
| 08/25/2026 19:18 | 20 | 194.44 |
| 08/25/2026 19:18 | 7 | 194.48 |
| 08/25/2026 19:18 | 10 | 194.48 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 1 | 194.49 |
| 08/25/2026 19:18 | 12 | 194.49 |
| 08/25/2026 19:18 | 4 | 194.49 |
| 08/25/2026 19:18 | 100 | 194.50 |
| 08/25/2026 19:18 | 1 | 194.50 |
| 08/25/2026 19:18 | 5 | 194.50 |
| 08/25/2026 19:18 | 100 | 194.50 |
| 08/25/2026 19:18 | 100 | 194.50 |
| 08/25/2026 19:18 | 10 | 194.51 |
| 08/25/2026 19:18 | 1 | 194.52 |
| 08/25/2026 19:18 | 99 | 194.53 |
| 08/25/2026 19:18 | 1 | 194.53 |
| 08/25/2026 19:18 | 10 | 194.55 |
| 08/25/2026 19:18 | 4 | 194.55 |
| 08/25/2026 19:18 | 2 | 194.55 |
| 08/25/2026 19:18 | 1 | 194.55 |
| 08/25/2026 19:18 | 90 | 194.55 |
| 08/25/2026 19:18 | 100 | 194.55 |
| 08/25/2026 19:17 | 1 | 194.55 |
| 08/25/2026 19:17 | 9 | 194.55 |
| 08/25/2026 19:16 | 100 | 194.59 |
| 08/25/2026 19:16 | 20 | 194.56 |
| 08/25/2026 19:14 | 1 | 194.54 |
| 08/25/2026 19:12 | 100 | 194.60 |
| 08/25/2026 19:11 | 1 | 194.58 |
| 08/25/2026 19:11 | 100 | 194.60 |
| 08/25/2026 19:11 | 4 | 194.60 |
| 08/25/2026 19:11 | 2 | 194.60 |
| 08/25/2026 19:11 | 95 | 194.60 |
| 08/25/2026 19:11 | 5 | 194.60 |
| 08/25/2026 19:11 | 7 | 194.64 |
| 08/25/2026 19:11 | 40 | 194.64 |
| 08/25/2026 19:11 | 21 | 194.64 |
| 08/25/2026 19:11 | 100 | 194.64 |
| 08/25/2026 19:11 | 20 | 194.64 |
| 08/25/2026 19:11 | 1 | 194.64 |
| 08/25/2026 19:11 | 8 | 194.64 |
| 08/25/2026 19:11 | 2 | 194.64 |
| 08/25/2026 19:11 | 100 | 194.64 |
| 08/25/2026 19:11 | 42 | 194.64 |
| 08/25/2026 19:11 | 100 | 194.64 |
| 08/25/2026 19:11 | 20 | 194.63 |
| 08/25/2026 19:11 | 50 | 194.63 |
| 08/25/2026 19:11 | 50 | 194.63 |
| 08/25/2026 19:11 | 40 | 194.62 |
| 08/25/2026 19:11 | 30 | 194.62 |
| 08/25/2026 19:09 | 2 | 194.61 |
| 08/25/2026 19:09 | 1 | 194.60 |
| 08/25/2026 19:08 | 2 | 194.49 |
| 08/25/2026 19:08 | 100 | 194.57 |
| 08/25/2026 19:08 | 20 | 194.59 |
| 08/25/2026 19:08 | 30 | 194.59 |
| 08/25/2026 19:08 | 70 | 194.59 |
| 08/25/2026 19:08 | 30 | 194.58 |
| 08/25/2026 19:08 | 48 | 194.57 |
| 08/25/2026 19:08 | 3 | 194.52 |
| 08/25/2026 19:08 | 6 | 194.56 |
| 08/25/2026 19:08 | 1 | 194.52 |
| 08/25/2026 19:08 | 1 | 194.52 |
| 08/25/2026 19:08 | 10 | 194.52 |
| 08/25/2026 19:08 | 79 | 194.52 |
| 08/25/2026 19:08 | 1 | 194.52 |
| 08/25/2026 19:08 | 1 | 194.52 |
| 08/25/2026 19:08 | 1 | 194.52 |
| 08/25/2026 19:07 | 13 | 194.60 |
| 08/25/2026 19:07 | 10 | 194.57 |
| 08/25/2026 19:07 | 10 | 194.57 |
| 08/25/2026 19:07 | 40 | 194.58 |
| 08/25/2026 19:07 | 100 | 194.58 |
| 08/25/2026 19:07 | 100 | 194.72 |
| 08/25/2026 19:07 | 100 | 194.72 |
| 08/25/2026 19:07 | 200 | 194.71 |
| 08/25/2026 19:07 | 3 | 194.71 |
| 08/25/2026 19:07 | 1 | 194.71 |
| 08/25/2026 19:07 | 7 | 194.66 |
| 08/25/2026 19:07 | 41 | 194.68 |
| 08/25/2026 19:07 | 1 | 194.65 |
| 08/25/2026 19:07 | 1 | 194.52 |
| 08/25/2026 19:07 | 25 | 194.56 |
| 08/25/2026 19:06 | 100 | 194.51 |
| 08/25/2026 19:05 | 17 | 194.50 |
| 08/25/2026 19:05 | 100 | 194.51 |
| 08/25/2026 19:05 | 11 | 194.51 |
| 08/25/2026 19:05 | 1 | 194.51 |
| 08/25/2026 19:05 | 53 | 194.53 |
| 08/25/2026 19:05 | 47 | 194.53 |
| 08/25/2026 19:05 | 100 | 194.53 |
| 08/25/2026 19:05 | 100 | 194.53 |
| 08/25/2026 19:05 | 100 | 194.53 |
| 08/25/2026 19:05 | 36 | 194.54 |
| 08/25/2026 19:05 | 64 | 194.54 |
| 08/25/2026 19:05 | 100 | 194.62 |
| 08/25/2026 19:05 | 100 | 194.63 |
| 08/25/2026 19:03 | 100 | 194.62 |
| 08/25/2026 19:02 | 1 | 194.62 |
| 08/25/2026 19:02 | 100 | 194.62 |
| 08/25/2026 19:02 | 58 | 194.56 |
| 08/25/2026 19:02 | 1 | 194.58 |
| 08/25/2026 19:02 | 100 | 194.60 |
| 08/25/2026 19:02 | 150 | 194.60 |
| 08/25/2026 19:02 | 50 | 194.60 |
| 08/25/2026 19:02 | 6 | 194.61 |
| 08/25/2026 19:02 | 19 | 194.62 |
| 08/25/2026 19:02 | 1 | 194.62 |
| 08/25/2026 19:02 | 20 | 194.63 |
| 08/25/2026 19:02 | 120 | 194.63 |
| 08/25/2026 19:02 | 100 | 194.63 |
| 08/25/2026 19:02 | 5 | 194.63 |
| 08/25/2026 19:00 | 33 | 194.63 |
| 08/25/2026 18:59 | 12 | 194.64 |
| 08/25/2026 18:59 | 100 | 194.64 |
| 08/25/2026 18:59 | 120 | 194.64 |
| 08/25/2026 18:59 | 16 | 194.64 |
| 08/25/2026 18:59 | 37 | 194.64 |
| 08/25/2026 18:59 | 1 | 194.64 |
| 08/25/2026 18:59 | 88 | 194.64 |
| 08/25/2026 18:58 | 62 | 194.64 |
| 08/25/2026 18:58 | 100 | 194.71 |
| 08/25/2026 18:57 | 2 | 194.65 |
| 08/25/2026 18:57 | 2 | 194.65 |
| 08/25/2026 18:57 | 81 | 194.65 |
| 08/25/2026 18:57 | 19 | 194.65 |
| 08/25/2026 18:57 | 88 | 194.66 |
| 08/25/2026 18:57 | 12 | 194.66 |
| 08/25/2026 18:57 | 100 | 194.66 |
| 08/25/2026 18:57 | 12 | 194.66 |
| 08/25/2026 18:57 | 88 | 194.66 |
| 08/25/2026 18:57 | 76 | 194.66 |
| 08/25/2026 18:57 | 24 | 194.66 |
| 08/25/2026 18:57 | 100 | 194.66 |
| 08/25/2026 18:57 | 83 | 194.66 |
| 08/25/2026 18:57 | 17 | 194.66 |
| 08/25/2026 18:57 | 1 | 194.66 |
| 08/25/2026 18:57 | 5 | 194.66 |
| 08/25/2026 18:57 | 38 | 194.66 |
| 08/25/2026 18:56 | 62 | 194.66 |
| 08/25/2026 18:52 | 33 | 194.66 |
| 08/25/2026 18:52 | 52 | 194.66 |
| 08/25/2026 18:52 | 10 | 194.66 |
| 08/25/2026 18:52 | 100 | 194.73 |
| 08/25/2026 18:52 | 100 | 194.71 |
| 08/25/2026 18:52 | 3 | 194.71 |
| 08/25/2026 18:52 | 100 | 194.71 |
| 08/25/2026 18:51 | 1 | 194.72 |
| 08/25/2026 18:51 | 71 | 194.77 |
| 08/25/2026 18:51 | 29 | 194.77 |
| 08/25/2026 18:51 | 1 | 194.77 |
| 08/25/2026 18:51 | 100 | 194.77 |
| 08/25/2026 18:51 | 100 | 194.76 |
| 08/25/2026 18:51 | 30 | 194.76 |
| 08/25/2026 18:51 | 70 | 194.76 |
| 08/25/2026 18:51 | 37 | 194.76 |
| 08/25/2026 18:51 | 20 | 194.76 |
| 08/25/2026 18:51 | 100 | 194.76 |
| 08/25/2026 18:51 | 30 | 194.75 |
| 08/25/2026 18:50 | 25 | 194.71 |
| 08/25/2026 18:48 | 11 | 194.69 |
| 08/25/2026 18:48 | 60 | 194.72 |
| 08/25/2026 18:48 | 20 | 194.72 |
| 08/25/2026 18:47 | 3 | 194.73 |
| 08/25/2026 18:47 | 100 | 194.74 |
| 08/25/2026 18:47 | 44 | 194.76 |
| 08/25/2026 18:47 | 56 | 194.76 |
| 08/25/2026 18:47 | 100 | 194.80 |
| 08/25/2026 18:46 | 1 | 194.80 |
| 08/25/2026 18:46 | 100 | 194.80 |
| 08/25/2026 18:46 | 100 | 194.785 |
| 08/25/2026 18:46 | 9 | 194.85 |
| 08/25/2026 18:46 | 100 | 194.84 |
| 08/25/2026 18:46 | 1 | 194.84 |
| 08/25/2026 18:46 | 15 | 194.71 |
| 08/25/2026 18:46 | 20 | 194.72 |
| 08/25/2026 18:46 | 5 | 194.72 |
| 08/25/2026 18:46 | 1 | 194.72 |
| 08/25/2026 18:46 | 100 | 194.76 |
| 08/25/2026 18:46 | 100 | 194.81 |
| 08/25/2026 18:46 | 100 | 194.81 |
| 08/25/2026 18:46 | 100 | 194.81 |
| 08/25/2026 18:45 | 100 | 194.81 |
| 08/25/2026 18:44 | 12 | 194.80 |
| 08/25/2026 18:44 | 18 | 194.80 |
| 08/25/2026 18:44 | 70 | 194.80 |
| 08/25/2026 18:44 | 30 | 194.81 |
| 08/25/2026 18:44 | 100 | 194.85 |
| 08/25/2026 18:44 | 30 | 194.84 |
| 08/25/2026 18:44 | 70 | 194.84 |
| 08/25/2026 18:44 | 30 | 194.84 |
| 08/25/2026 18:44 | 25 | 194.84 |
| 08/25/2026 18:44 | 120 | 194.82 |
| 08/25/2026 18:44 | 100 | 194.83 |
| 08/25/2026 18:43 | 100 | 194.76 |
| 08/25/2026 18:42 | 6 | 194.73 |
| 08/25/2026 18:42 | 94 | 194.73 |
| 08/25/2026 18:42 | 100 | 194.74 |
| 08/25/2026 18:41 | 100 | 194.83 |
| 08/25/2026 18:40 | 17 | 194.74 |
| 08/25/2026 18:40 | 100 | 194.75 |
| 08/25/2026 18:40 | 100 | 194.76 |
| 08/25/2026 18:40 | 100 | 194.76 |
| 08/25/2026 18:40 | 100 | 194.78 |
| 08/25/2026 18:38 | 52 | 194.80 |
| 08/25/2026 18:38 | 48 | 194.80 |
| 08/25/2026 18:38 | 18 | 194.80 |
| 08/25/2026 18:38 | 2 | 194.80 |
| 08/25/2026 18:37 | 98 | 194.88 |
| 08/25/2026 18:37 | 2 | 194.80 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:37 | 1 | 194.88 |
| 08/25/2026 18:36 | 100 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.88 |
| 08/25/2026 18:36 | 100 | 194.88 |
| 08/25/2026 18:36 | 1 | 194.885 |
| 08/25/2026 18:36 | 1 | 194.885 |
| 08/25/2026 18:36 | 22 | 194.88 |
| 08/25/2026 18:36 | 6 | 194.86 |
| 08/25/2026 18:36 | 25 | 194.86 |
| 08/25/2026 18:36 | 6 | 194.86 |
| 08/25/2026 18:36 | 10 | 194.86 |
| 08/25/2026 18:36 | 1 | 194.86 |
| 08/25/2026 18:36 | 30 | 194.84 |
| 08/25/2026 18:36 | 100 | 194.84 |
| 08/25/2026 18:36 | 70 | 194.84 |
| 08/25/2026 18:36 | 100 | 194.84 |
| 08/25/2026 18:36 | 30 | 194.83 |
| 08/25/2026 18:36 | 85 | 194.82 |
| 08/25/2026 18:36 | 100 | 194.80 |
| 08/25/2026 18:35 | 25 | 194.83 |
| 08/25/2026 18:34 | 100 | 194.81 |
| 08/25/2026 18:34 | 50 | 194.67 |
| 08/25/2026 18:34 | 10 | 194.70 |
| 08/25/2026 18:34 | 1 | 194.71 |
| 08/25/2026 18:33 | 100 | 194.75 |
| 08/25/2026 18:33 | 100 | 194.79 |
| 08/25/2026 18:33 | 120 | 194.79 |
| 08/25/2026 18:33 | 100 | 194.79 |
| 08/25/2026 18:33 | 2 | 194.81 |
| 08/25/2026 18:33 | 99 | 194.81 |
| 08/25/2026 18:32 | 2 | 194.83 |
| 08/25/2026 18:32 | 100 | 194.83 |
| 08/25/2026 18:32 | 3 | 194.83 |
| 08/25/2026 18:32 | 100 | 194.82 |
| 08/25/2026 18:32 | 92 | 194.82 |
| 08/25/2026 18:32 | 11 | 194.80 |
| 08/25/2026 18:32 | 3 | 194.80 |
| 08/25/2026 18:32 | 6 | 194.79 |
| 08/25/2026 18:32 | 10 | 194.785 |
| 08/25/2026 18:32 | 3 | 194.77 |
| 08/25/2026 18:32 | 1 | 194.75 |
| 08/25/2026 18:32 | 100 | 194.75 |
| 08/25/2026 18:32 | 1 | 194.75 |
| 08/25/2026 18:32 | 11 | 194.75 |
| 08/25/2026 18:32 | 89 | 194.75 |
| 08/25/2026 18:32 | 6 | 194.73 |
| 08/25/2026 18:32 | 34 | 194.70 |
| 08/25/2026 18:32 | 3 | 194.70 |
| 08/25/2026 18:32 | 20 | 194.68 |
| 08/25/2026 18:31 | 1 | 194.67 |
| 08/25/2026 18:31 | 48 | 194.61 |
| 08/25/2026 18:31 | 2 | 194.64 |
| 08/25/2026 18:31 | 30 | 194.66 |
| 08/25/2026 18:31 | 100 | 194.69 |
| 08/25/2026 18:31 | 1 | 194.64 |
| 08/25/2026 18:31 | 100 | 194.67 |
| 08/25/2026 18:31 | 48 | 194.63 |
| 08/25/2026 18:30 | 30 | 194.67 |
| 08/25/2026 18:30 | 10 | 194.62 |
| 08/25/2026 18:30 | 100 | 194.65 |
| 08/25/2026 18:29 | 3 | 194.60 |
| 08/25/2026 18:29 | 20 | 194.60 |
| 08/25/2026 18:29 | 75 | 194.60 |
| 08/25/2026 18:29 | 1 | 194.60 |
| 08/25/2026 18:29 | 95 | 194.60 |
| 08/25/2026 18:29 | 5 | 194.60 |
| 08/25/2026 18:29 | 1 | 194.64 |
| 08/25/2026 18:29 | 32 | 194.63 |
| 08/25/2026 18:29 | 3 | 194.63 |
| 08/25/2026 18:29 | 100 | 194.61 |
| 08/25/2026 18:29 | 1 | 194.61 |
| 08/25/2026 18:29 | 100 | 194.61 |
| 08/25/2026 18:29 | 3 | 194.61 |
| 08/25/2026 18:29 | 5 | 194.60 |
| 08/25/2026 18:29 | 5 | 194.60 |
| 08/25/2026 18:29 | 3 | 194.60 |
| 08/25/2026 18:29 | 5 | 194.59 |
| 08/25/2026 18:29 | 14 | 194.59 |
| 08/25/2026 18:29 | 1 | 194.59 |
| 08/25/2026 18:29 | 100 | 194.59 |
| 08/25/2026 18:28 | 7 | 194.58 |
| 08/25/2026 18:28 | 2 | 194.58 |
| 08/25/2026 18:28 | 100 | 194.58 |
| 08/25/2026 18:28 | 100 | 194.58 |
| 08/25/2026 18:28 | 100 | 194.58 |
| 08/25/2026 18:28 | 1 | 194.58 |
| 08/25/2026 18:28 | 1 | 194.58 |
| 08/25/2026 18:28 | 57 | 194.57 |
| 08/25/2026 18:28 | 43 | 194.57 |
| 08/25/2026 18:28 | 100 | 194.57 |
| 08/25/2026 18:28 | 100 | 194.57 |
| 08/25/2026 18:28 | 3 | 194.56 |
| 08/25/2026 18:28 | 200 | 194.54 |
| 08/25/2026 18:28 | 25 | 194.53 |
| 08/25/2026 18:28 | 1 | 194.50 |
| 08/25/2026 18:26 | 1 | 194.37 |
| 08/25/2026 18:26 | 81 | 194.40 |
| 08/25/2026 18:26 | 100 | 194.40 |
| 08/25/2026 18:26 | 59 | 194.43 |
| 08/25/2026 18:26 | 40 | 194.43 |
| 08/25/2026 18:26 | 60 | 194.43 |
| 08/25/2026 18:26 | 13 | 194.43 |
| 08/25/2026 18:26 | 8 | 194.43 |
| 08/25/2026 18:26 | 19 | 194.43 |
| 08/25/2026 18:26 | 100 | 194.43 |
| 08/25/2026 18:26 | 1 | 194.43 |
| 08/25/2026 18:26 | 19 | 194.43 |
| 08/25/2026 18:26 | 81 | 194.43 |
| 08/25/2026 18:26 | 100 | 194.43 |
| 08/25/2026 18:26 | 100 | 194.43 |
| 08/25/2026 18:25 | 100 | 194.45 |
| 08/25/2026 18:25 | 57 | 194.45 |
| 08/25/2026 18:25 | 43 | 194.45 |
| 08/25/2026 18:25 | 100 | 194.50 |
| 08/25/2026 18:25 | 10 | 194.51 |
| 08/25/2026 18:25 | 1 | 194.51 |
| 08/25/2026 18:25 | 100 | 194.51 |
| 08/25/2026 18:24 | 3 | 194.55 |
| 08/25/2026 18:24 | 1 | 194.54 |
| 08/25/2026 18:24 | 1 | 194.54 |
| 08/25/2026 18:24 | 3 | 194.53 |
| 08/25/2026 18:24 | 3 | 194.50 |
| 08/25/2026 18:24 | 7 | 194.49 |
| 08/25/2026 18:24 | 8 | 194.49 |
| 08/25/2026 18:24 | 92 | 194.49 |
| 08/25/2026 18:24 | 1 | 194.48 |
| 08/25/2026 18:24 | 7 | 194.48 |
| 08/25/2026 18:24 | 1 | 194.48 |
| 08/25/2026 18:24 | 1 | 194.47 |
| 08/25/2026 18:24 | 7 | 194.47 |
| 08/25/2026 18:24 | 14 | 194.47 |
| 08/25/2026 18:24 | 2 | 194.47 |
| 08/25/2026 18:24 | 1 | 194.47 |
| 08/25/2026 18:24 | 22 | 194.47 |
| 08/25/2026 18:24 | 100 | 194.47 |
| 08/25/2026 18:24 | 200 | 194.46 |
| 08/25/2026 18:24 | 18 | 194.46 |
| 08/25/2026 18:24 | 20 | 194.45 |
| 08/25/2026 18:24 | 8 | 194.41 |
| 08/25/2026 18:24 | 20 | 194.39 |
| 08/25/2026 18:24 | 1 | 194.39 |
| 08/25/2026 18:24 | 100 | 194.38 |
| 08/25/2026 18:23 | 21 | 194.31 |
| 08/25/2026 18:23 | 52 | 194.31 |
| 08/25/2026 18:23 | 10 | 194.33 |
| 08/25/2026 18:22 | 170 | 194.36 |
| 08/25/2026 18:22 | 21 | 194.43 |
| 08/25/2026 18:22 | 79 | 194.43 |
| 08/25/2026 18:22 | 2 | 194.43 |
| 08/25/2026 18:22 | 1 | 194.43 |
| 08/25/2026 18:22 | 100 | 194.43 |
| 08/25/2026 18:22 | 3 | 194.47 |
| 08/25/2026 18:22 | 100 | 194.47 |
| 08/25/2026 18:22 | 1 | 194.46 |
| 08/25/2026 18:22 | 100 | 194.45 |
| 08/25/2026 18:22 | 6 | 194.46 |
| 08/25/2026 18:22 | 1 | 194.46 |
| 08/25/2026 18:22 | 1 | 194.46 |
| 08/25/2026 18:22 | 97 | 194.46 |
| 08/25/2026 18:22 | 3 | 194.46 |
| 08/25/2026 18:22 | 2 | 194.46 |
| 08/25/2026 18:22 | 100 | 194.46 |
| 08/25/2026 18:22 | 100 | 194.45 |
| 08/25/2026 18:22 | 100 | 194.45 |
| 08/25/2026 18:22 | 30 | 194.44 |
| 08/25/2026 18:22 | 3 | 194.43 |
| 08/25/2026 18:22 | 1 | 194.41 |
| 08/25/2026 18:22 | 35 | 194.41 |
| 08/25/2026 18:22 | 35 | 194.41 |
| 08/25/2026 18:22 | 1 | 194.38 |
| 08/25/2026 18:22 | 6 | 194.37 |
| 08/25/2026 18:22 | 100 | 194.37 |
| 08/25/2026 18:22 | 21 | 194.36 |
| 08/25/2026 18:22 | 13 | 194.35 |
| 08/25/2026 18:21 | 1 | 194.34 |
| 08/25/2026 18:21 | 47 | 194.27 |
| 08/25/2026 18:21 | 53 | 194.27 |
| 08/25/2026 18:21 | 106 | 194.28 |
| 08/25/2026 18:21 | 94 | 194.28 |
| 08/25/2026 18:21 | 2 | 194.28 |
| 08/25/2026 18:21 | 6 | 194.28 |
| 08/25/2026 18:21 | 8 | 194.28 |
| 08/25/2026 18:21 | 54 | 194.28 |
| 08/25/2026 18:21 | 32 | 194.28 |
| 08/25/2026 18:21 | 100 | 194.29 |
| 08/25/2026 18:21 | 1 | 194.295 |
| 08/25/2026 18:20 | 100 | 194.325 |
| 08/25/2026 18:19 | 52 | 194.28 |
| 08/25/2026 18:19 | 6 | 194.28 |
| 08/25/2026 18:19 | 81 | 194.28 |
| 08/25/2026 18:19 | 100 | 194.36 |
| 08/25/2026 18:19 | 29 | 194.365 |
| 08/25/2026 18:19 | 240 | 194.36 |
| 08/25/2026 18:18 | 100 | 194.36 |
| 08/25/2026 18:18 | 1 | 194.36 |
| 08/25/2026 18:18 | 5 | 194.36 |
| 08/25/2026 18:18 | 20 | 194.36 |
| 08/25/2026 18:18 | 80 | 194.36 |
| 08/25/2026 18:18 | 1 | 194.36 |
| 08/25/2026 18:17 | 2 | 194.41 |
| 08/25/2026 18:17 | 2 | 194.41 |
| 08/25/2026 18:17 | 1 | 194.41 |
| 08/25/2026 18:17 | 100 | 194.41 |
| 08/25/2026 18:16 | 1 | 194.44 |
| 08/25/2026 18:16 | 7 | 194.44 |
| 08/25/2026 18:16 | 4 | 194.44 |
| 08/25/2026 18:16 | 7 | 194.44 |
| 08/25/2026 18:16 | 21 | 194.44 |
| 08/25/2026 18:16 | 1 | 194.44 |
| 08/25/2026 18:16 | 5 | 194.44 |
| 08/25/2026 18:16 | 2 | 194.44 |
| 08/25/2026 18:16 | 2 | 194.44 |
| 08/25/2026 18:16 | 11 | 194.44 |
| 08/25/2026 18:16 | 5 | 194.44 |
| 08/25/2026 18:16 | 6 | 194.44 |
| 08/25/2026 18:16 | 16 | 194.44 |
| 08/25/2026 18:16 | 30 | 194.43 |
| 08/25/2026 18:16 | 70 | 194.43 |
| 08/25/2026 18:16 | 30 | 194.42 |
| 08/25/2026 18:16 | 100 | 194.42 |
| 08/25/2026 18:16 | 17 | 194.43 |
| 08/25/2026 18:16 | 6 | 194.43 |
| 08/25/2026 18:16 | 2 | 194.43 |
| 08/25/2026 18:16 | 2 | 194.43 |
| 08/25/2026 18:16 | 19 | 194.43 |
| 08/25/2026 18:16 | 100 | 194.43 |
| 08/25/2026 18:16 | 30 | 194.42 |
| 08/25/2026 18:16 | 2 | 194.42 |
| 08/25/2026 18:16 | 3 | 194.42 |
| 08/25/2026 18:14 | 81 | 194.40 |
| 08/25/2026 18:14 | 100 | 194.38 |
| 08/25/2026 18:14 | 25 | 194.37 |
| 08/25/2026 18:14 | 1 | 194.37 |
| 08/25/2026 18:14 | 2 | 194.37 |
| 08/25/2026 18:12 | 6 | 194.33 |
| 08/25/2026 18:12 | 100 | 194.33 |
| 08/25/2026 18:12 | 81 | 194.33 |
| 08/25/2026 18:12 | 100 | 194.33 |
| 08/25/2026 18:11 | 1 | 194.32 |
| 08/25/2026 18:11 | 60 | 194.32 |
| 08/25/2026 18:11 | 40 | 194.32 |
| 08/25/2026 18:11 | 2 | 194.36 |
| 08/25/2026 18:11 | 2 | 194.36 |
| 08/25/2026 18:11 | 96 | 194.36 |
| 08/25/2026 18:11 | 4 | 194.36 |
| 08/25/2026 18:10 | 25 | 194.40 |
| 08/25/2026 18:10 | 100 | 194.42 |
| 08/25/2026 18:10 | 1 | 194.32 |
| 08/25/2026 18:10 | 2 | 194.34 |
| 08/25/2026 18:09 | 2 | 194.34 |
| 08/25/2026 18:09 | 119 | 194.35 |
| 08/25/2026 18:09 | 81 | 194.35 |
| 08/25/2026 18:09 | 100 | 194.37 |
| 08/25/2026 18:09 | 100 | 194.38 |
| 08/25/2026 18:09 | 100 | 194.38 |
| 08/25/2026 18:08 | 100 | 194.48 |
| 08/25/2026 18:08 | 100 | 194.42 |
| 08/25/2026 18:08 | 100 | 194.42 |
| 08/25/2026 18:08 | 5 | 194.48 |
| 08/25/2026 18:08 | 1 | 194.48 |
| 08/25/2026 18:08 | 2 | 194.48 |
| 08/25/2026 18:08 | 100 | 194.48 |
| 08/25/2026 18:08 | 176 | 194.58 |
| 08/25/2026 18:08 | 15 | 194.58 |
| 08/25/2026 18:08 | 4 | 194.58 |
| 08/25/2026 18:08 | 3 | 194.57 |
| 08/25/2026 18:08 | 27 | 194.57 |
| 08/25/2026 18:08 | 70 | 194.57 |
| 08/25/2026 18:08 | 30 | 194.56 |
| 08/25/2026 18:08 | 70 | 194.56 |
| 08/25/2026 18:08 | 30 | 194.56 |
| 08/25/2026 18:08 | 103 | 194.54 |
| 08/25/2026 18:08 | 23 | 194.55 |
| 08/25/2026 18:08 | 77 | 194.55 |
| 08/25/2026 18:08 | 7 | 194.55 |
| 08/25/2026 18:08 | 7 | 194.55 |
| 08/25/2026 18:08 | 2 | 194.55 |
| 08/25/2026 18:08 | 2 | 194.55 |
| 08/25/2026 18:08 | 2 | 194.54 |
| 08/25/2026 18:08 | 3 | 194.54 |
| 08/25/2026 18:08 | 25 | 194.53 |
| 08/25/2026 18:08 | 58 | 194.51 |
| 08/25/2026 18:08 | 42 | 194.51 |
| 08/25/2026 18:08 | 30 | 194.50 |
| 08/25/2026 18:08 | 1 | 194.49 |
| 08/25/2026 18:08 | 20 | 194.48 |
| 08/25/2026 18:07 | 1 | 194.455 |
| 08/25/2026 18:06 | 44 | 194.47 |
| 08/25/2026 18:06 | 6 | 194.47 |
| 08/25/2026 18:06 | 30 | 194.46 |
| 08/25/2026 18:06 | 70 | 194.46 |
| 08/25/2026 18:06 | 30 | 194.45 |
| 08/25/2026 18:06 | 1 | 194.35 |
| 08/25/2026 18:04 | 100 | 194.46 |
| 08/25/2026 18:03 | 99 | 194.43 |
| 08/25/2026 18:03 | 1 | 194.43 |
| 08/25/2026 18:03 | 81 | 194.36 |
| 08/25/2026 18:02 | 150 | 194.41 |
| 08/25/2026 18:02 | 50 | 194.41 |
| 08/25/2026 18:02 | 100 | 194.47 |
| 08/25/2026 18:02 | 39 | 194.47 |
| 08/25/2026 18:02 | 51 | 194.47 |
| 08/25/2026 18:02 | 3 | 194.47 |
| 08/25/2026 18:02 | 4 | 194.47 |
| 08/25/2026 18:02 | 8 | 194.47 |
| 08/25/2026 18:02 | 10 | 194.47 |
| 08/25/2026 18:02 | 82 | 194.47 |
| 08/25/2026 18:02 | 18 | 194.47 |
| 08/25/2026 18:01 | 76 | 194.53 |
| 08/25/2026 18:00 | 3 | 194.58 |
| 08/25/2026 18:00 | 14 | 194.57 |
| 08/25/2026 18:00 | 14 | 194.57 |
| 08/25/2026 18:00 | 1 | 194.57 |
| 08/25/2026 18:00 | 6 | 194.57 |
| 08/25/2026 18:00 | 60 | 194.57 |
| 08/25/2026 18:00 | 100 | 194.57 |
| 08/25/2026 18:00 | 2 | 194.57 |
| 08/25/2026 18:00 | 1 | 194.57 |
| 08/25/2026 18:00 | 2 | 194.57 |
| 08/25/2026 18:00 | 7 | 194.56 |
| 08/25/2026 18:00 | 100 | 194.56 |
| 08/25/2026 18:00 | 30 | 194.55 |
| 08/25/2026 18:00 | 3 | 194.55 |
| 08/25/2026 18:00 | 3 | 194.54 |
| 08/25/2026 18:00 | 100 | 194.54 |
| 08/25/2026 18:00 | 30 | 194.53 |
| 08/25/2026 18:00 | 1 | 194.53 |
| 08/25/2026 18:00 | 3 | 194.53 |
| 08/25/2026 18:00 | 3 | 194.53 |
| 08/25/2026 18:00 | 3 | 194.52 |
| 08/25/2026 18:00 | 1 | 194.52 |
| 08/25/2026 18:00 | 100 | 194.52 |
| 08/25/2026 18:00 | 3 | 194.52 |
| 08/25/2026 18:00 | 50 | 194.52 |
| 08/25/2026 18:00 | 50 | 194.52 |
| 08/25/2026 18:00 | 20 | 194.51 |
| 08/25/2026 18:00 | 30 | 194.50 |
| 08/25/2026 18:00 | 32 | 194.50 |
| 08/25/2026 18:00 | 20 | 194.49 |
| 08/25/2026 18:00 | 20 | 194.48 |
| 08/25/2026 17:59 | 1 | 194.48 |
| 08/25/2026 17:59 | 15 | 194.48 |
| 08/25/2026 17:59 | 3 | 194.45 |
| 08/25/2026 17:59 | 1 | 194.45 |
| 08/25/2026 17:59 | 100 | 194.45 |
| 08/25/2026 17:59 | 1 | 194.45 |
| 08/25/2026 17:59 | 100 | 194.45 |
| 08/25/2026 17:58 | 4 | 194.47 |
| 08/25/2026 17:58 | 8 | 194.48 |
| 08/25/2026 17:56 | 6 | 194.39 |
| 08/25/2026 17:56 | 20 | 194.42 |
| 08/25/2026 17:56 | 18 | 194.43 |
| 08/25/2026 17:56 | 100 | 194.46 |
| 08/25/2026 17:56 | 2 | 194.47 |
| 08/25/2026 17:56 | 49 | 194.47 |
| 08/25/2026 17:56 | 51 | 194.47 |
| 08/25/2026 17:56 | 49 | 194.47 |
| 08/25/2026 17:56 | 100 | 194.53 |
| 08/25/2026 17:55 | 51 | 194.47 |
| 08/25/2026 17:55 | 2 | 194.48 |
| 08/25/2026 17:55 | 43 | 194.48 |
| 08/25/2026 17:55 | 55 | 194.48 |
| 08/25/2026 17:55 | 100 | 194.48 |
| 08/25/2026 17:55 | 100 | 194.48 |
| 08/25/2026 17:55 | 100 | 194.48 |
| 08/25/2026 17:55 | 6 | 194.49 |
| 08/25/2026 17:55 | 74 | 194.49 |
| 08/25/2026 17:55 | 20 | 194.49 |
| 08/25/2026 17:55 | 100 | 194.49 |
| 08/25/2026 17:55 | 100 | 194.49 |
| 08/25/2026 17:55 | 13 | 194.49 |
| 08/25/2026 17:55 | 61 | 194.49 |
| 08/25/2026 17:55 | 39 | 194.49 |
| 08/25/2026 17:55 | 1 | 194.50 |
| 08/25/2026 17:55 | 29 | 194.56 |
| 08/25/2026 17:55 | 100 | 194.50 |
| 08/25/2026 17:55 | 53 | 194.50 |
| 08/25/2026 17:55 | 2 | 194.51 |
| 08/25/2026 17:55 | 68 | 194.59 |
| 08/25/2026 17:55 | 30 | 194.58 |
| 08/25/2026 17:54 | 100 | 194.58 |
| 08/25/2026 17:53 | 100 | 194.56 |
| 08/25/2026 17:53 | 100 | 194.57 |
| 08/25/2026 17:52 | 17 | 194.55 |
| 08/25/2026 17:52 | 2 | 194.55 |
| 08/25/2026 17:52 | 3 | 194.69 |
| 08/25/2026 17:52 | 170 | 194.67 |
| 08/25/2026 17:52 | 100 | 194.65 |
| 08/25/2026 17:52 | 100 | 194.58 |
| 08/25/2026 17:52 | 100 | 194.59 |
| 08/25/2026 17:52 | 100 | 194.59 |
| 08/25/2026 17:52 | 126 | 194.61 |
| 08/25/2026 17:52 | 100 | 194.61 |
| 08/25/2026 17:52 | 2 | 194.61 |
| 08/25/2026 17:52 | 1 | 194.61 |
| 08/25/2026 17:52 | 1 | 194.61 |
| 08/25/2026 17:52 | 100 | 194.61 |
| 08/25/2026 17:52 | 25 | 194.67 |
| 08/25/2026 17:51 | 50 | 194.69 |
| 08/25/2026 17:51 | 100 | 194.67 |
| 08/25/2026 17:51 | 1 | 194.69 |
| 08/25/2026 17:51 | 2 | 194.69 |
| 08/25/2026 17:51 | 1 | 194.69 |
| 08/25/2026 17:51 | 100 | 194.72 |
| 08/25/2026 17:50 | 2 | 194.73 |
| 08/25/2026 17:50 | 28 | 194.73 |
| 08/25/2026 17:50 | 72 | 194.73 |
| 08/25/2026 17:50 | 30 | 194.72 |
| 08/25/2026 17:50 | 5 | 194.72 |
| 08/25/2026 17:50 | 3 | 194.72 |
| 08/25/2026 17:50 | 100 | 194.72 |
| 08/25/2026 17:50 | 20 | 194.71 |
| 08/25/2026 17:50 | 6 | 194.70 |
| 08/25/2026 17:50 | 16 | 194.69 |
| 08/25/2026 17:50 | 1 | 194.69 |
| 08/25/2026 17:50 | 2 | 194.68 |
| 08/25/2026 17:50 | 1 | 194.68 |
| 08/25/2026 17:50 | 2 | 194.68 |
| 08/25/2026 17:50 | 80 | 194.67 |
| 08/25/2026 17:50 | 20 | 194.67 |
| 08/25/2026 17:50 | 3 | 194.66 |
| 08/25/2026 17:50 | 40 | 194.66 |
| 08/25/2026 17:49 | 28 | 194.62 |
| 08/25/2026 17:49 | 72 | 194.62 |
| 08/25/2026 17:49 | 100 | 194.62 |
| 08/25/2026 17:48 | 20 | 194.63 |
| 08/25/2026 17:48 | 100 | 194.59 |
| 08/25/2026 17:48 | 100 | 194.58 |
| 08/25/2026 17:48 | 2 | 194.57 |
| 08/25/2026 17:48 | 100 | 194.57 |
| 08/25/2026 17:47 | 93 | 194.52 |
| 08/25/2026 17:47 | 13 | 194.52 |
| 08/25/2026 17:47 | 99 | 194.52 |
| 08/25/2026 17:47 | 1 | 194.52 |
| 08/25/2026 17:47 | 15 | 194.53 |
| 08/25/2026 17:47 | 100 | 194.53 |
| 08/25/2026 17:47 | 100 | 194.53 |
| 08/25/2026 17:47 | 100 | 194.53 |
| 08/25/2026 17:47 | 10 | 194.56 |
| 08/25/2026 17:47 | 100 | 194.56 |
| 08/25/2026 17:47 | 32 | 194.57 |
| 08/25/2026 17:47 | 63 | 194.57 |
| 08/25/2026 17:46 | 2 | 194.57 |
| 08/25/2026 17:46 | 45 | 194.58 |
| 08/25/2026 17:46 | 33 | 194.59 |
| 08/25/2026 17:45 | 33 | 194.57 |
| 08/25/2026 17:44 | 1 | 194.57 |
| 08/25/2026 17:44 | 2 | 194.57 |
| 08/25/2026 17:44 | 99 | 194.58 |
| 08/25/2026 17:44 | 99 | 194.62 |
| 08/25/2026 17:44 | 1 | 194.58 |
| 08/25/2026 17:44 | 6 | 194.69 |
| 08/25/2026 17:44 | 100 | 194.71 |
| 08/25/2026 17:44 | 1 | 194.71 |
| 08/25/2026 17:44 | 1 | 194.71 |
| 08/25/2026 17:44 | 28 | 194.71 |
| 08/25/2026 17:44 | 1 | 194.71 |
| 08/25/2026 17:44 | 26 | 194.71 |
| 08/25/2026 17:44 | 45 | 194.71 |
| 08/25/2026 17:43 | 1 | 194.78 |
| 08/25/2026 17:43 | 7 | 194.78 |
| 08/25/2026 17:43 | 1 | 194.78 |
| 08/25/2026 17:43 | 1 | 194.78 |
| 08/25/2026 17:43 | 4 | 194.78 |
| 08/25/2026 17:43 | 1 | 194.78 |
| 08/25/2026 17:43 | 100 | 194.78 |
| 08/25/2026 17:43 | 68 | 194.77 |
| 08/25/2026 17:43 | 25 | 194.75 |
| 08/25/2026 17:43 | 132 | 194.77 |
| 08/25/2026 17:43 | 30 | 194.76 |
| 08/25/2026 17:43 | 52 | 194.75 |
| 08/25/2026 17:43 | 14 | 194.72 |
| 08/25/2026 17:43 | 20 | 194.675 |
| 08/25/2026 17:42 | 10 | 194.64 |
| 08/25/2026 17:42 | 100 | 194.65 |
| 08/25/2026 17:42 | 66 | 194.67 |
| 08/25/2026 17:41 | 100 | 194.65 |
| 08/25/2026 17:41 | 31 | 194.67 |
| 08/25/2026 17:41 | 100 | 194.67 |
| 08/25/2026 17:41 | 2 | 194.69 |
| 08/25/2026 17:41 | 5 | 194.69 |
| 08/25/2026 17:41 | 1 | 194.69 |
| 08/25/2026 17:41 | 1 | 194.70 |
| 08/25/2026 17:41 | 100 | 194.72 |
| 08/25/2026 17:41 | 100 | 194.73 |
| 08/25/2026 17:41 | 87 | 194.75 |
| 08/25/2026 17:41 | 13 | 194.75 |
| 08/25/2026 17:41 | 20 | 194.77 |
| 08/25/2026 17:40 | 100 | 194.74 |
| 08/25/2026 17:39 | 100 | 194.83 |
| 08/25/2026 17:39 | 1 | 194.83 |
| 08/25/2026 17:39 | 92 | 194.84 |
| 08/25/2026 17:39 | 8 | 194.84 |
| 08/25/2026 17:39 | 92 | 194.84 |
| 08/25/2026 17:39 | 8 | 194.84 |
| 08/25/2026 17:39 | 92 | 194.84 |
| 08/25/2026 17:39 | 8 | 194.84 |
| 08/25/2026 17:39 | 74 | 194.84 |
| 08/25/2026 17:39 | 8 | 194.84 |
| 08/25/2026 17:39 | 18 | 194.84 |
| 08/25/2026 17:39 | 82 | 194.84 |
| 08/25/2026 17:39 | 18 | 194.84 |
| 08/25/2026 17:39 | 82 | 194.84 |
| 08/25/2026 17:39 | 18 | 194.84 |
| 08/25/2026 17:39 | 100 | 194.84 |
| 08/25/2026 17:39 | 131 | 194.85 |
| 08/25/2026 17:39 | 169 | 194.85 |
| 08/25/2026 17:39 | 1 | 194.85 |
| 08/25/2026 17:39 | 111 | 194.85 |
| 08/25/2026 17:39 | 100 | 194.90 |
| 08/25/2026 17:39 | 44 | 194.89 |
| 08/25/2026 17:39 | 89 | 194.85 |
| 08/25/2026 17:39 | 100 | 194.85 |
| 08/25/2026 17:39 | 100 | 194.85 |
| 08/25/2026 17:38 | 5 | 194.85 |
| 08/25/2026 17:38 | 100 | 194.85 |
| 08/25/2026 17:38 | 100 | 194.88 |
| 08/25/2026 17:37 | 100 | 194.88 |
| 08/25/2026 17:37 | 10 | 194.94 |
| 08/25/2026 17:37 | 7 | 194.93 |
| 08/25/2026 17:37 | 3 | 194.93 |
| 08/25/2026 17:37 | 100 | 194.93 |
| 08/25/2026 17:37 | 2 | 194.93 |
| 08/25/2026 17:37 | 100 | 194.93 |
| 08/25/2026 17:37 | 1 | 194.92 |
| 08/25/2026 17:37 | 100 | 194.85 |
| 08/25/2026 17:37 | 100 | 194.91 |
| 08/25/2026 17:37 | 25 | 194.90 |
| 08/25/2026 17:36 | 9 | 194.87 |
| 08/25/2026 17:36 | 20 | 194.81 |
| 08/25/2026 17:36 | 120 | 194.81 |
| 08/25/2026 17:36 | 100 | 194.82 |
| 08/25/2026 17:36 | 100 | 194.865 |
| 08/25/2026 17:36 | 17 | 194.90 |
| 08/25/2026 17:36 | 20 | 194.88 |
| 08/25/2026 17:36 | 35 | 194.87 |
| 08/25/2026 17:36 | 6 | 194.87 |
| 08/25/2026 17:36 | 1 | 194.87 |
| 08/25/2026 17:36 | 1 | 194.86 |
| 08/25/2026 17:36 | 79 | 194.86 |
| 08/25/2026 17:36 | 21 | 194.86 |
| 08/25/2026 17:36 | 25 | 194.85 |
| 08/25/2026 17:36 | 25 | 194.84 |
| 08/25/2026 17:36 | 20 | 194.78 |
| 08/25/2026 17:36 | 20 | 194.71 |
| 08/25/2026 17:35 | 100 | 194.77 |
| 08/25/2026 17:35 | 10 | 194.71 |
| 08/25/2026 17:35 | 12 | 194.70 |
| 08/25/2026 17:35 | 1 | 194.72 |
| 08/25/2026 17:35 | 2 | 194.795 |
| 08/25/2026 17:35 | 2 | 194.795 |
| 08/25/2026 17:35 | 45 | 194.74 |
| 08/25/2026 17:35 | 100 | 194.75 |
| 08/25/2026 17:34 | 12 | 194.73 |
| 08/25/2026 17:34 | 100 | 194.80 |
| 08/25/2026 17:34 | 8 | 194.77 |
| 08/25/2026 17:34 | 10 | 194.83 |
| 08/25/2026 17:34 | 90 | 194.83 |
| 08/25/2026 17:34 | 81 | 194.77 |
| 08/25/2026 17:33 | 11 | 194.77 |
| 08/25/2026 17:33 | 1 | 194.78 |
| 08/25/2026 17:33 | 1 | 194.78 |
| 08/25/2026 17:33 | 1 | 194.80 |
| 08/25/2026 17:33 | 41 | 194.80 |
| 08/25/2026 17:33 | 16 | 194.80 |
| 08/25/2026 17:33 | 43 | 194.80 |
| 08/25/2026 17:33 | 1 | 194.81 |
| 08/25/2026 17:33 | 100 | 194.81 |
| 08/25/2026 17:33 | 100 | 194.85 |
| 08/25/2026 17:33 | 6 | 194.85 |
| 08/25/2026 17:33 | 57 | 194.89 |
| 08/25/2026 17:33 | 43 | 194.89 |
| 08/25/2026 17:33 | 100 | 194.92 |
| 08/25/2026 17:33 | 100 | 194.92 |
| 08/25/2026 17:33 | 12 | 194.94 |
| 08/25/2026 17:33 | 100 | 194.94 |
| 08/25/2026 17:33 | 100 | 194.95 |
| 08/25/2026 17:33 | 100 | 194.95 |
| 08/25/2026 17:33 | 6 | 195.00 |
| 08/25/2026 17:33 | 6 | 195.00 |
| 08/25/2026 17:33 | 1 | 195.00 |
| 08/25/2026 17:33 | 100 | 195.00 |
| 08/25/2026 17:33 | 1 | 195.00 |
| 08/25/2026 17:33 | 6 | 195.00 |
| 08/25/2026 17:33 | 100 | 195.01 |
| 08/25/2026 17:33 | 40 | 195.11 |
| 08/25/2026 17:33 | 7 | 195.09 |
| 08/25/2026 17:33 | 3 | 195.09 |
| 08/25/2026 17:33 | 1 | 195.12 |
| 08/25/2026 17:33 | 99 | 195.115 |
| 08/25/2026 17:33 | 1 | 195.115 |
| 08/25/2026 17:33 | 1 | 195.22 |
| 08/25/2026 17:33 | 100 | 195.22 |
| 08/25/2026 17:32 | 100 | 195.11 |
| 08/25/2026 17:31 | 3 | 195.17 |
| 08/25/2026 17:31 | 2 | 195.17 |
| 08/25/2026 17:30 | 1 | 195.18 |
| 08/25/2026 17:30 | 2 | 195.18 |
| 08/25/2026 17:30 | 1 | 195.17 |
| 08/25/2026 17:30 | 200 | 195.17 |
| 08/25/2026 17:30 | 71 | 195.12 |
| 08/25/2026 17:30 | 10 | 195.17 |
| 08/25/2026 17:30 | 2 | 195.17 |
| 08/25/2026 17:30 | 213 | 195.16 |
| 08/25/2026 17:30 | 4 | 195.10 |
| 08/25/2026 17:30 | 60 | 195.02 |
| 08/25/2026 17:30 | 55 | 195.02 |
| 08/25/2026 17:30 | 1 | 195.02 |
| 08/25/2026 17:29 | 55 | 195.02 |
| 08/25/2026 17:29 | 3 | 195.10 |
| 08/25/2026 17:29 | 1 | 195.02 |
| 08/25/2026 17:29 | 100 | 195.09 |
| 08/25/2026 17:29 | 100 | 195.09 |
| 08/25/2026 17:29 | 5 | 195.16 |
| 08/25/2026 17:28 | 1 | 195.18 |
| 08/25/2026 17:28 | 2 | 195.20 |
| 08/25/2026 17:28 | 68 | 195.20 |
| 08/25/2026 17:28 | 30 | 195.23 |
| 08/25/2026 17:28 | 32 | 195.20 |
| 08/25/2026 17:28 | 70 | 195.22 |
| 08/25/2026 17:28 | 92 | 195.27 |
| 08/25/2026 17:28 | 80 | 195.27 |
| 08/25/2026 17:28 | 20 | 195.23 |
| 08/25/2026 17:28 | 8 | 195.20 |
| 08/25/2026 17:28 | 100 | 195.20 |
| 08/25/2026 17:28 | 80 | 195.265 |
| 08/25/2026 17:28 | 20 | 195.265 |
| 08/25/2026 17:27 | 100 | 195.26 |
| 08/25/2026 17:27 | 100 | 195.265 |
| 08/25/2026 17:27 | 100 | 195.30 |
| 08/25/2026 17:27 | 100 | 195.225 |
| 08/25/2026 17:27 | 58 | 195.24 |
| 08/25/2026 17:27 | 5 | 195.22 |
| 08/25/2026 17:27 | 5 | 195.21 |
| 08/25/2026 17:27 | 40 | 195.13 |
| 08/25/2026 17:27 | 81 | 195.13 |
| 08/25/2026 17:27 | 100 | 195.16 |
| 08/25/2026 17:27 | 1 | 195.16 |
| 08/25/2026 17:27 | 10 | 195.16 |
| 08/25/2026 17:27 | 100 | 195.16 |
| 08/25/2026 17:26 | 156 | 195.22 |
| 08/25/2026 17:26 | 17 | 195.17 |
| 08/25/2026 17:26 | 52 | 195.18 |
| 08/25/2026 17:26 | 19 | 195.22 |
| 08/25/2026 17:26 | 1 | 195.25 |
| 08/25/2026 17:26 | 11 | 195.25 |
| 08/25/2026 17:26 | 89 | 195.25 |
| 08/25/2026 17:26 | 11 | 195.25 |
| 08/25/2026 17:26 | 60 | 195.33 |
| 08/25/2026 17:26 | 40 | 195.30 |
| 08/25/2026 17:26 | 14 | 195.28 |
| 08/25/2026 17:26 | 25 | 195.28 |
| 08/25/2026 17:26 | 25 | 195.28 |
| 08/25/2026 17:26 | 36 | 195.28 |
| 08/25/2026 17:26 | 75 | 195.28 |
| 08/25/2026 17:26 | 25 | 195.28 |
| 08/25/2026 17:26 | 100 | 195.28 |
| 08/25/2026 17:26 | 1 | 195.28 |
| 08/25/2026 17:26 | 44 | 195.28 |
| 08/25/2026 17:26 | 46 | 195.28 |
| 08/25/2026 17:26 | 54 | 195.28 |
| 08/25/2026 17:25 | 46 | 195.28 |
| 08/25/2026 17:25 | 5 | 195.28 |
| 08/25/2026 17:25 | 5 | 195.28 |
| 08/25/2026 17:25 | 100 | 195.33 |
| 08/25/2026 17:25 | 100 | 195.33 |
| 08/25/2026 17:25 | 12 | 195.38 |
| 08/25/2026 17:25 | 100 | 195.38 |
| 08/25/2026 17:25 | 52 | 195.37 |
| 08/25/2026 17:25 | 48 | 195.37 |
| 08/25/2026 17:24 | 100 | 195.36 |
| 08/25/2026 17:24 | 100 | 195.32 |
| 08/25/2026 17:24 | 124 | 195.37 |
| 08/25/2026 17:24 | 145 | 195.37 |
| 08/25/2026 17:24 | 100 | 195.43 |
| 08/25/2026 17:24 | 170 | 195.42 |
| 08/25/2026 17:24 | 30 | 195.43 |
| 08/25/2026 17:24 | 170 | 195.41 |
| 08/25/2026 17:23 | 100 | 195.41 |
| 08/25/2026 17:23 | 6 | 195.42 |
| 08/25/2026 17:23 | 3 | 195.42 |
| 08/25/2026 17:23 | 1 | 195.35 |
| 08/25/2026 17:23 | 2 | 195.30 |
| 08/25/2026 17:23 | 100 | 195.295 |
| 08/25/2026 17:23 | 100 | 195.295 |
| 08/25/2026 17:23 | 100 | 195.28 |
| 08/25/2026 17:23 | 43 | 195.26 |
| 08/25/2026 17:23 | 43 | 195.26 |
| 08/25/2026 17:23 | 1 | 195.26 |
| 08/25/2026 17:23 | 1 | 195.26 |
| 08/25/2026 17:23 | 2 | 195.25 |
| 08/25/2026 17:23 | 3 | 195.25 |
| 08/25/2026 17:23 | 20 | 195.23 |
| 08/25/2026 17:23 | 100 | 195.22 |
| 08/25/2026 17:23 | 3 | 195.22 |
| 08/25/2026 17:23 | 2 | 195.19 |
| 08/25/2026 17:23 | 3 | 195.19 |
| 08/25/2026 17:23 | 3 | 195.18 |
| 08/25/2026 17:23 | 1 | 195.18 |
| 08/25/2026 17:23 | 6 | 195.17 |
| 08/25/2026 17:23 | 20 | 195.14 |
| 08/25/2026 17:23 | 34 | 195.14 |
| 08/25/2026 17:23 | 6 | 195.13 |
| 08/25/2026 17:23 | 7 | 195.12 |
| 08/25/2026 17:23 | 8 | 195.12 |
| 08/25/2026 17:23 | 6 | 195.12 |
| 08/25/2026 17:23 | 2 | 195.11 |
| 08/25/2026 17:23 | 3 | 195.11 |
| 08/25/2026 17:23 | 97 | 195.11 |
| 08/25/2026 17:23 | 3 | 195.10 |
| 08/25/2026 17:23 | 6 | 195.10 |
| 08/25/2026 17:23 | 21 | 195.10 |
| 08/25/2026 17:23 | 4 | 195.10 |
| 08/25/2026 17:23 | 2 | 195.10 |
| 08/25/2026 17:23 | 4 | 195.08 |
| 08/25/2026 17:23 | 20 | 195.07 |
| 08/25/2026 17:23 | 6 | 195.07 |
| 08/25/2026 17:23 | 6 | 195.07 |
| 08/25/2026 17:23 | 26 | 195.06 |
| 08/25/2026 17:23 | 200 | 195.035 |
| 08/25/2026 17:23 | 32 | 195.06 |
| 08/25/2026 17:23 | 6 | 195.06 |
| 08/25/2026 17:23 | 36 | 195.06 |
| 08/25/2026 17:23 | 100 | 195.03 |
| 08/25/2026 17:22 | 100 | 195.02 |
| 08/25/2026 17:22 | 81 | 195.02 |
| 08/25/2026 17:22 | 100 | 195.02 |
| 08/25/2026 17:22 | 49 | 195.02 |
| 08/25/2026 17:22 | 51 | 195.02 |
| 08/25/2026 17:22 | 30 | 195.01 |
| 08/25/2026 17:22 | 200 | 195.00 |
| 08/25/2026 17:22 | 99 | 195.00 |
| 08/25/2026 17:22 | 1 | 195.00 |
| 08/25/2026 17:22 | 100 | 195.03 |
| 08/25/2026 17:22 | 100 | 195.03 |
| 08/25/2026 17:22 | 1 | 195.02 |
| 08/25/2026 17:22 | 200 | 195.00 |
| 08/25/2026 17:22 | 43 | 195.02 |
| 08/25/2026 17:22 | 200 | 195.00 |
| 08/25/2026 17:22 | 137 | 195.02 |
| 08/25/2026 17:22 | 30 | 195.02 |
| 08/25/2026 17:22 | 2 | 195.00 |
| 08/25/2026 17:22 | 2 | 194.99 |
| 08/25/2026 17:22 | 1 | 194.99 |
| 08/25/2026 17:22 | 49 | 194.99 |
| 08/25/2026 17:22 | 51 | 194.99 |
| 08/25/2026 17:22 | 52 | 194.98 |
| 08/25/2026 17:22 | 100 | 194.98 |
| 08/25/2026 17:22 | 1 | 194.88 |
| 08/25/2026 17:22 | 5 | 194.91 |
| 08/25/2026 17:21 | 5 | 194.91 |
| 08/25/2026 17:21 | 100 | 194.96 |
| 08/25/2026 17:21 | 81 | 194.95 |
| 08/25/2026 17:21 | 21 | 194.95 |
| 08/25/2026 17:21 | 37 | 194.95 |
| 08/25/2026 17:21 | 12 | 194.94 |
| 08/25/2026 17:21 | 17 | 194.91 |
| 08/25/2026 17:21 | 25 | 194.90 |
| 08/25/2026 17:21 | 25 | 194.90 |
| 08/25/2026 17:20 | 100 | 194.89 |
| 08/25/2026 17:20 | 80 | 194.89 |
| 08/25/2026 17:20 | 20 | 194.89 |
| 08/25/2026 17:20 | 100 | 194.89 |
| 08/25/2026 17:20 | 1 | 194.93 |
| 08/25/2026 17:20 | 64 | 195.00 |
| 08/25/2026 17:20 | 36 | 195.00 |
| 08/25/2026 17:20 | 10 | 195.02 |
| 08/25/2026 17:20 | 100 | 195.02 |
| 08/25/2026 17:20 | 100 | 195.02 |
| 08/25/2026 17:20 | 100 | 195.02 |
| 08/25/2026 17:20 | 100 | 195.02 |
| 08/25/2026 17:20 | 100 | 195.05 |
| 08/25/2026 17:20 | 100 | 195.05 |
| 08/25/2026 17:20 | 57 | 195.09 |
| 08/25/2026 17:20 | 43 | 195.09 |
| 08/25/2026 17:19 | 34 | 195.13 |
| 08/25/2026 17:19 | 100 | 195.13 |
| 08/25/2026 17:18 | 14 | 195.13 |
| 08/25/2026 17:18 | 6 | 195.13 |
| 08/25/2026 17:18 | 100 | 195.13 |
| 08/25/2026 17:18 | 34 | 195.13 |
| 08/25/2026 17:18 | 100 | 195.13 |
| 08/25/2026 17:18 | 100 | 195.12 |
| 08/25/2026 17:18 | 100 | 195.12 |
| 08/25/2026 17:18 | 100 | 195.12 |
| 08/25/2026 17:18 | 47 | 195.125 |
| 08/25/2026 17:18 | 100 | 195.12 |
| 08/25/2026 17:17 | 52 | 195.12 |
| 08/25/2026 17:17 | 3 | 195.08 |
| 08/25/2026 17:17 | 4 | 195.05 |
| 08/25/2026 17:17 | 21 | 195.05 |
| 08/25/2026 17:17 | 2 | 195.05 |
| 08/25/2026 17:17 | 2 | 195.05 |
| 08/25/2026 17:17 | 1 | 195.05 |
| 08/25/2026 17:17 | 1 | 195.04 |
| 08/25/2026 17:17 | 3 | 195.04 |
| 08/25/2026 17:17 | 1 | 195.04 |
| 08/25/2026 17:17 | 1 | 195.04 |
| 08/25/2026 17:17 | 3 | 195.04 |
| 08/25/2026 17:15 | 100 | 195.02 |
| 08/25/2026 17:15 | 10 | 195.02 |
| 08/25/2026 17:15 | 240 | 195.02 |
| 08/25/2026 17:15 | 25 | 195.02 |
| 08/25/2026 17:15 | 25 | 195.02 |
| 08/25/2026 17:15 | 20 | 195.07 |
| 08/25/2026 17:15 | 200 | 195.055 |
| 08/25/2026 17:15 | 100 | 195.07 |
| 08/25/2026 17:14 | 1 | 195.11 |
| 08/25/2026 17:14 | 100 | 195.11 |
| 08/25/2026 17:14 | 8 | 195.11 |
| 08/25/2026 17:14 | 4 | 195.10 |
| 08/25/2026 17:14 | 2 | 195.10 |
| 08/25/2026 17:14 | 2 | 195.10 |
| 08/25/2026 17:14 | 1 | 195.10 |
| 08/25/2026 17:14 | 100 | 195.10 |
| 08/25/2026 17:14 | 21 | 195.09 |
| 08/25/2026 17:14 | 240 | 195.005 |
| 08/25/2026 17:14 | 9 | 195.09 |
| 08/25/2026 17:14 | 25 | 195.09 |
| 08/25/2026 17:14 | 100 | 195.06 |
| 08/25/2026 17:14 | 9 | 194.97 |
| 08/25/2026 17:14 | 9 | 194.97 |
| 08/25/2026 17:13 | 1 | 194.97 |
| 08/25/2026 17:12 | 100 | 195.01 |
| 08/25/2026 17:12 | 100 | 195.01 |
| 08/25/2026 17:12 | 100 | 195.02 |
| 08/25/2026 17:12 | 100 | 195.06 |
| 08/25/2026 17:12 | 100 | 195.06 |
| 08/25/2026 17:10 | 100 | 195.05 |
| 08/25/2026 17:10 | 8 | 194.97 |
| 08/25/2026 17:09 | 43 | 194.97 |
| 08/25/2026 17:09 | 100 | 194.97 |
| 08/25/2026 17:09 | 4 | 194.97 |
| 08/25/2026 17:09 | 100 | 194.97 |
| 08/25/2026 17:09 | 42 | 194.97 |
| 08/25/2026 17:09 | 100 | 194.97 |
| 08/25/2026 17:08 | 2 | 194.97 |
| 08/25/2026 17:08 | 100 | 195.05 |
| 08/25/2026 17:08 | 25 | 195.055 |
| 08/25/2026 17:08 | 25 | 195.055 |
| 08/25/2026 17:07 | 100 | 195.08 |
| 08/25/2026 17:07 | 30 | 195.08 |
| 08/25/2026 17:07 | 130 | 195.07 |
| 08/25/2026 17:07 | 70 | 195.08 |
| 08/25/2026 17:07 | 100 | 195.08 |
| 08/25/2026 17:07 | 1 | 195.08 |
| 08/25/2026 17:07 | 30 | 195.07 |
| 08/25/2026 17:07 | 100 | 195.08 |
| 08/25/2026 17:07 | 1 | 195.08 |
| 08/25/2026 17:07 | 100 | 195.07 |
| 08/25/2026 17:07 | 240 | 195.025 |
| 08/25/2026 17:07 | 30 | 195.03 |
| 08/25/2026 17:07 | 29 | 195.05 |
| 08/25/2026 17:07 | 24 | 195.02 |
| 08/25/2026 17:07 | 5 | 194.99 |
| 08/25/2026 17:07 | 3 | 194.98 |
| 08/25/2026 17:07 | 3 | 194.96 |
| 08/25/2026 17:07 | 3 | 194.91 |
| 08/25/2026 17:06 | 7 | 194.89 |
| 08/25/2026 17:06 | 100 | 194.88 |
| 08/25/2026 17:06 | 100 | 194.87 |
| 08/25/2026 17:06 | 100 | 194.87 |
| 08/25/2026 17:06 | 2 | 194.80 |
| 08/25/2026 17:06 | 5 | 194.80 |
| 08/25/2026 17:06 | 2 | 194.78 |
| 08/25/2026 17:06 | 16 | 194.78 |
| 08/25/2026 17:06 | 100 | 194.78 |
| 08/25/2026 17:06 | 30 | 194.77 |
| 08/25/2026 17:06 | 1 | 194.72 |
| 08/25/2026 17:05 | 20 | 194.70 |
| 08/25/2026 17:05 | 40 | 194.70 |
| 08/25/2026 17:05 | 100 | 194.74 |
| 08/25/2026 17:04 | 100 | 194.70 |
| 08/25/2026 17:04 | 1 | 194.66 |
| 08/25/2026 17:03 | 45 | 194.71 |
| 08/25/2026 17:03 | 13 | 194.66 |
| 08/25/2026 17:03 | 5 | 194.67 |
| 08/25/2026 17:03 | 100 | 194.68 |
| 08/25/2026 17:03 | 140 | 194.69 |
| 08/25/2026 17:03 | 77 | 194.70 |
| 08/25/2026 17:03 | 2 | 194.70 |
| 08/25/2026 17:03 | 100 | 194.76 |
| 08/25/2026 17:03 | 44 | 194.77 |
| 08/25/2026 17:03 | 153 | 194.76 |
| 08/25/2026 17:03 | 87 | 194.76 |
| 08/25/2026 17:03 | 8 | 194.82 |
| 08/25/2026 17:03 | 100 | 194.83 |
| 08/25/2026 17:02 | 1 | 194.74 |
| 08/25/2026 17:02 | 100 | 194.76 |
| 08/25/2026 17:02 | 100 | 194.76 |
| 08/25/2026 17:02 | 100 | 194.76 |
| 08/25/2026 17:02 | 21 | 194.70 |
| 08/25/2026 17:02 | 3 | 194.71 |
| 08/25/2026 17:02 | 5 | 194.71 |
| 08/25/2026 17:01 | 2 | 194.88 |
| 08/25/2026 17:01 | 100 | 194.88 |
| 08/25/2026 17:01 | 30 | 194.87 |
| 08/25/2026 17:01 | 9 | 194.86 |
| 08/25/2026 17:01 | 7 | 194.85 |
| 08/25/2026 17:01 | 1 | 194.85 |
| 08/25/2026 17:01 | 2 | 194.85 |
| 08/25/2026 17:01 | 100 | 194.82 |
| 08/25/2026 17:01 | 100 | 194.82 |
| 08/25/2026 17:01 | 200 | 194.82 |
| 08/25/2026 17:01 | 100 | 194.82 |
| 08/25/2026 17:01 | 25 | 194.81 |
| 08/25/2026 17:01 | 2 | 194.80 |
| 08/25/2026 17:00 | 17 | 194.77 |
| 08/25/2026 17:00 | 3 | 194.78 |
| 08/25/2026 17:00 | 7 | 194.77 |
| 08/25/2026 17:00 | 2 | 194.77 |
| 08/25/2026 17:00 | 1 | 194.77 |
| 08/25/2026 17:00 | 49 | 194.77 |
| 08/25/2026 17:00 | 51 | 194.77 |
| 08/25/2026 17:00 | 30 | 194.76 |
| 08/25/2026 17:00 | 70 | 194.76 |
| 08/25/2026 17:00 | 30 | 194.75 |
| 08/25/2026 17:00 | 83 | 194.70 |
| 08/25/2026 16:59 | 7 | 194.67 |
| 08/25/2026 16:59 | 184 | 194.69 |
| 08/25/2026 16:59 | 16 | 194.69 |
| 08/25/2026 16:59 | 100 | 194.70 |
| 08/25/2026 16:59 | 100 | 194.75 |
| 08/25/2026 16:59 | 19 | 194.75 |
| 08/25/2026 16:59 | 81 | 194.75 |
| 08/25/2026 16:59 | 100 | 194.74 |
| 08/25/2026 16:59 | 240 | 194.72 |
| 08/25/2026 16:59 | 70 | 194.73 |
| 08/25/2026 16:59 | 30 | 194.73 |
| 08/25/2026 16:59 | 100 | 194.73 |
| 08/25/2026 16:59 | 70 | 194.73 |
| 08/25/2026 16:59 | 30 | 194.73 |
| 08/25/2026 16:59 | 4 | 194.68 |
| 08/25/2026 16:58 | 2 | 194.70 |
| 08/25/2026 16:57 | 1 | 194.70 |
| 08/25/2026 16:57 | 2 | 194.70 |
| 08/25/2026 16:56 | 2 | 194.62 |
| 08/25/2026 16:56 | 11 | 194.59 |
| 08/25/2026 16:55 | 100 | 194.55 |
| 08/25/2026 16:55 | 3 | 194.55 |
| 08/25/2026 16:55 | 3 | 194.54 |
| 08/25/2026 16:55 | 3 | 194.54 |
| 08/25/2026 16:55 | 2 | 194.52 |
| 08/25/2026 16:55 | 1 | 194.51 |
| 08/25/2026 16:55 | 1 | 194.51 |
| 08/25/2026 16:55 | 1 | 194.51 |
| 08/25/2026 16:55 | 7 | 194.49 |
| 08/25/2026 16:55 | 11 | 194.49 |
| 08/25/2026 16:55 | 2 | 194.45 |
| 08/25/2026 16:55 | 21 | 194.43 |
| 08/25/2026 16:55 | 2 | 194.43 |
| 08/25/2026 16:55 | 2 | 194.43 |
| 08/25/2026 16:55 | 3 | 194.43 |
| 08/25/2026 16:55 | 100 | 194.41 |
| 08/25/2026 16:55 | 7 | 194.41 |
| 08/25/2026 16:55 | 100 | 194.40 |
| 08/25/2026 16:55 | 30 | 194.39 |
| 08/25/2026 16:55 | 25 | 194.39 |
| 08/25/2026 16:55 | 25 | 194.38 |
| 08/25/2026 16:54 | 1 | 194.39 |
| 08/25/2026 16:54 | 20 | 194.37 |
| 08/25/2026 16:54 | 69 | 194.42 |
| 08/25/2026 16:54 | 100 | 194.40 |
| 08/25/2026 16:54 | 1 | 194.40 |
| 08/25/2026 16:54 | 100 | 194.40 |
| 08/25/2026 16:54 | 100 | 194.40 |
| 08/25/2026 16:54 | 30 | 194.39 |
| 08/25/2026 16:54 | 570 | 194.39 |
| 08/25/2026 16:54 | 30 | 194.38 |
| 08/25/2026 16:54 | 1 | 194.24 |
| 08/25/2026 16:53 | 100 | 194.30 |
| 08/25/2026 16:53 | 15 | 194.23 |
| 08/25/2026 16:53 | 85 | 194.23 |
| 08/25/2026 16:53 | 2 | 194.23 |
| 08/25/2026 16:53 | 100 | 194.32 |
| 08/25/2026 16:52 | 20 | 194.32 |
| 08/25/2026 16:52 | 40 | 194.32 |
| 08/25/2026 16:52 | 40 | 194.31 |
| 08/25/2026 16:52 | 4 | 194.28 |
| 08/25/2026 16:52 | 1 | 194.29 |
| 08/25/2026 16:52 | 58 | 194.39 |
| 08/25/2026 16:51 | 2 | 194.26 |
| 08/25/2026 16:51 | 1 | 194.26 |
| 08/25/2026 16:51 | 100 | 194.31 |
| 08/25/2026 16:51 | 100 | 194.31 |
| 08/25/2026 16:49 | 100 | 194.37 |
| 08/25/2026 16:49 | 100 | 194.37 |
| 08/25/2026 16:49 | 6 | 194.41 |
| 08/25/2026 16:49 | 100 | 194.40 |
| 08/25/2026 16:49 | 70 | 194.40 |
| 08/25/2026 16:49 | 30 | 194.40 |
| 08/25/2026 16:49 | 3 | 194.40 |
| 08/25/2026 16:49 | 100 | 194.40 |
| 08/25/2026 16:49 | 5 | 194.39 |
| 08/25/2026 16:49 | 25 | 194.39 |
| 08/25/2026 16:49 | 75 | 194.39 |
| 08/25/2026 16:49 | 30 | 194.38 |
| 08/25/2026 16:49 | 3 | 194.38 |
| 08/25/2026 16:49 | 3 | 194.37 |
| 08/25/2026 16:49 | 100 | 194.36 |
| 08/25/2026 16:49 | 100 | 194.36 |
| 08/25/2026 16:49 | 1 | 194.35 |
| 08/25/2026 16:49 | 30 | 194.34 |
| 08/25/2026 16:49 | 70 | 194.34 |
| 08/25/2026 16:49 | 30 | 194.34 |
| 08/25/2026 16:49 | 70 | 194.34 |
| 08/25/2026 16:49 | 30 | 194.33 |
| 08/25/2026 16:49 | 20 | 194.33 |
| 08/25/2026 16:49 | 10 | 194.33 |
| 08/25/2026 16:49 | 1 | 194.31 |
| 08/25/2026 16:49 | 49 | 194.31 |
| 08/25/2026 16:49 | 51 | 194.31 |
| 08/25/2026 16:49 | 30 | 194.30 |
| 08/25/2026 16:49 | 20 | 194.29 |
| 08/25/2026 16:49 | 78 | 194.29 |
| 08/25/2026 16:49 | 40 | 194.29 |
| 08/25/2026 16:49 | 50 | 194.29 |
| 08/25/2026 16:49 | 60 | 194.29 |
| 08/25/2026 16:49 | 30 | 194.28 |
| 08/25/2026 16:49 | 60 | 194.27 |
| 08/25/2026 16:48 | 100 | 194.27 |
| 08/25/2026 16:48 | 15 | 194.34 |
| 08/25/2026 16:48 | 100 | 194.34 |
| 08/25/2026 16:48 | 96 | 194.37 |
| 08/25/2026 16:48 | 30 | 194.36 |
| 08/25/2026 16:48 | 20 | 194.35 |
| 08/25/2026 16:48 | 86 | 194.36 |
| 08/25/2026 16:48 | 14 | 194.36 |
| 08/25/2026 16:48 | 1 | 194.39 |
| 08/25/2026 16:47 | 80 | 194.49 |
| 08/25/2026 16:47 | 20 | 194.48 |
| 08/25/2026 16:47 | 10 | 194.47 |
| 08/25/2026 16:47 | 3 | 194.48 |
| 08/25/2026 16:46 | 1 | 194.61 |
| 08/25/2026 16:45 | 20 | 194.66 |
| 08/25/2026 16:44 | 30 | 194.64 |
| 08/25/2026 16:44 | 200 | 194.64 |
| 08/25/2026 16:44 | 30 | 194.63 |
| 08/25/2026 16:44 | 100 | 194.62 |
| 08/25/2026 16:44 | 100 | 194.64 |
| 08/25/2026 16:44 | 5 | 194.64 |
| 08/25/2026 16:44 | 125 | 194.64 |
| 08/25/2026 16:44 | 24 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 1 | 194.70 |
| 08/25/2026 16:44 | 24 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 25 | 194.70 |
| 08/25/2026 16:44 | 76 | 194.70 |
| 08/25/2026 16:44 | 2 | 194.70 |
| 08/25/2026 16:44 | 2 | 194.70 |
| 08/25/2026 16:44 | 5 | 194.71 |
| 08/25/2026 16:44 | 1 | 194.71 |
| 08/25/2026 16:44 | 100 | 194.79 |
| 08/25/2026 16:43 | 100 | 194.83 |
| 08/25/2026 16:43 | 100 | 194.83 |
| 08/25/2026 16:43 | 34 | 194.84 |
| 08/25/2026 16:43 | 66 | 194.84 |
| 08/25/2026 16:43 | 2 | 194.84 |
| 08/25/2026 16:43 | 32 | 194.84 |
| 08/25/2026 16:43 | 4 | 194.91 |
| 08/25/2026 16:43 | 33 | 194.95 |
| 08/25/2026 16:43 | 100 | 194.95 |
| 08/25/2026 16:43 | 70 | 195.04 |
| 08/25/2026 16:43 | 30 | 195.03 |
| 08/25/2026 16:42 | 1 | 195.03 |
| 08/25/2026 16:42 | 16 | 195.00 |
| 08/25/2026 16:42 | 4 | 195.00 |
| 08/25/2026 16:42 | 100 | 194.95 |
| 08/25/2026 16:42 | 82 | 194.99 |
| 08/25/2026 16:42 | 7 | 195.01 |
| 08/25/2026 16:42 | 4 | 195.01 |
| 08/25/2026 16:42 | 3 | 195.01 |
| 08/25/2026 16:42 | 3 | 195.01 |
| 08/25/2026 16:42 | 100 | 195.01 |
| 08/25/2026 16:42 | 250 | 195.00 |
| 08/25/2026 16:42 | 11 | 195.00 |
| 08/25/2026 16:42 | 3 | 195.00 |
| 08/25/2026 16:42 | 100 | 195.00 |
| 08/25/2026 16:42 | 100 | 195.00 |
| 08/25/2026 16:42 | 3 | 195.00 |
| 08/25/2026 16:42 | 100 | 194.99 |
| 08/25/2026 16:42 | 30 | 194.99 |
| 08/25/2026 16:42 | 70 | 194.99 |
| 08/25/2026 16:42 | 100 | 194.99 |
| 08/25/2026 16:42 | 30 | 194.98 |
| 08/25/2026 16:42 | 25 | 194.98 |
| 08/25/2026 16:42 | 100 | 194.97 |
| 08/25/2026 16:41 | 100 | 194.91 |
| 08/25/2026 16:41 | 100 | 194.91 |
| 08/25/2026 16:40 | 21 | 194.84 |
| 08/25/2026 16:40 | 67 | 194.84 |
| 08/25/2026 16:40 | 17 | 194.84 |
| 08/25/2026 16:40 | 4 | 194.84 |
| 08/25/2026 16:40 | 12 | 194.84 |
| 08/25/2026 16:40 | 47 | 194.84 |
| 08/25/2026 16:40 | 100 | 194.84 |
| 08/25/2026 16:40 | 5 | 194.88 |
| 08/25/2026 16:40 | 2 | 194.93 |
| 08/25/2026 16:40 | 100 | 194.96 |
| 08/25/2026 16:39 | 100 | 194.88 |
| 08/25/2026 16:39 | 6 | 194.95 |
| 08/25/2026 16:39 | 28 | 194.95 |
| 08/25/2026 16:39 | 100 | 194.94 |
| 08/25/2026 16:39 | 1 | 194.93 |
| 08/25/2026 16:39 | 5 | 194.89 |
| 08/25/2026 16:39 | 100 | 194.88 |
| 08/25/2026 16:39 | 30 | 194.87 |
| 08/25/2026 16:39 | 30 | 194.84 |
| 08/25/2026 16:39 | 70 | 194.84 |
| 08/25/2026 16:39 | 30 | 194.83 |
| 08/25/2026 16:38 | 20 | 194.69 |
| 08/25/2026 16:38 | 80 | 194.63 |
| 08/25/2026 16:38 | 20 | 194.63 |
| 08/25/2026 16:38 | 100 | 194.65 |
| 08/25/2026 16:38 | 100 | 194.65 |
| 08/25/2026 16:38 | 100 | 194.75 |
| 08/25/2026 16:37 | 100 | 194.75 |
| 08/25/2026 16:36 | 150 | 194.87 |
| 08/25/2026 16:36 | 30 | 194.87 |
| 08/25/2026 16:36 | 20 | 194.84 |
| 08/25/2026 16:35 | 138 | 194.87 |
| 08/25/2026 16:35 | 30 | 194.87 |
| 08/25/2026 16:35 | 3 | 194.85 |
| 08/25/2026 16:35 | 11 | 194.84 |
| 08/25/2026 16:35 | 60 | 194.81 |
| 08/25/2026 16:35 | 175 | 194.745 |
| 08/25/2026 16:35 | 100 | 194.745 |
| 08/25/2026 16:35 | 160 | 194.75 |
| 08/25/2026 16:35 | 171 | 194.83 |
| 08/25/2026 16:34 | 100 | 194.83 |
| 08/25/2026 16:34 | 2 | 194.83 |
| 08/25/2026 16:34 | 117 | 194.83 |
| 08/25/2026 16:34 | 40 | 194.80 |
| 08/25/2026 16:34 | 48 | 194.75 |
| 08/25/2026 16:34 | 52 | 194.75 |
| 08/25/2026 16:34 | 48 | 194.75 |
| 08/25/2026 16:34 | 52 | 194.75 |
| 08/25/2026 16:34 | 100 | 194.73 |
| 08/25/2026 16:34 | 25 | 194.72 |
| 08/25/2026 16:34 | 20 | 194.74 |
| 08/25/2026 16:34 | 4 | 194.73 |
| 08/25/2026 16:34 | 100 | 194.76 |
| 08/25/2026 16:33 | 100 | 194.76 |
| 08/25/2026 16:33 | 100 | 194.75 |
| 08/25/2026 16:33 | 20 | 194.745 |
| 08/25/2026 16:33 | 100 | 194.78 |
| 08/25/2026 16:33 | 20 | 194.77 |
| 08/25/2026 16:33 | 10 | 194.77 |
| 08/25/2026 16:33 | 90 | 194.77 |
| 08/25/2026 16:33 | 30 | 194.76 |
| 08/25/2026 16:32 | 16 | 194.64 |
| 08/25/2026 16:32 | 10 | 194.67 |
| 08/25/2026 16:32 | 100 | 194.66 |
| 08/25/2026 16:32 | 30 | 194.66 |
| 08/25/2026 16:32 | 3 | 194.585 |
| 08/25/2026 16:32 | 100 | 194.58 |
| 08/25/2026 16:32 | 240 | 194.585 |
| 08/25/2026 16:32 | 29 | 194.56 |
| 08/25/2026 16:32 | 1 | 194.56 |
| 08/25/2026 16:32 | 170 | 194.56 |
| 08/25/2026 16:32 | 100 | 194.58 |
| 08/25/2026 16:32 | 11 | 194.58 |
| 08/25/2026 16:32 | 100 | 194.60 |
| 08/25/2026 16:32 | 100 | 194.59 |
| 08/25/2026 16:32 | 200 | 194.59 |
| 08/25/2026 16:32 | 100 | 194.60 |
| 08/25/2026 16:32 | 1 | 194.63 |
| 08/25/2026 16:32 | 100 | 194.63 |
| 08/25/2026 16:32 | 100 | 194.61 |
| 08/25/2026 16:31 | 4 | 194.74 |
| 08/25/2026 16:31 | 100 | 194.65 |
| 08/25/2026 16:31 | 41 | 194.65 |
| 08/25/2026 16:31 | 100 | 194.65 |
| 08/25/2026 16:31 | 19 | 194.65 |
| 08/25/2026 16:31 | 81 | 194.65 |
| 08/25/2026 16:31 | 19 | 194.65 |
| 08/25/2026 16:31 | 40 | 194.65 |
| 08/25/2026 16:31 | 2 | 194.73 |
| 08/25/2026 16:31 | 100 | 194.67 |
| 08/25/2026 16:31 | 2 | 194.67 |
| 08/25/2026 16:31 | 40 | 194.67 |
| 08/25/2026 16:31 | 1 | 194.69 |
| 08/25/2026 16:31 | 97 | 194.70 |
| 08/25/2026 16:31 | 2 | 194.70 |
| 08/25/2026 16:31 | 3 | 194.70 |
| 08/25/2026 16:31 | 200 | 194.70 |
| 08/25/2026 16:31 | 11 | 194.85 |
| 08/25/2026 16:31 | 52 | 194.84 |
| 08/25/2026 16:31 | 30 | 194.84 |
| 08/25/2026 16:31 | 1 | 194.82 |
| 08/25/2026 16:31 | 3 | 194.81 |
| 08/25/2026 16:31 | 3 | 194.79 |
| 08/25/2026 16:30 | 3 | 194.78 |
| 08/25/2026 16:30 | 51 | 194.74 |
| 08/25/2026 16:30 | 100 | 194.69 |
| 08/25/2026 16:30 | 100 | 194.74 |
| 08/25/2026 16:30 | 20 | 194.68 |
| 08/25/2026 16:30 | 165 | 194.67 |
| 08/25/2026 16:30 | 91 | 194.64 |
| 08/25/2026 16:30 | 20 | 194.64 |
| 08/25/2026 16:30 | 91 | 194.64 |
| 08/25/2026 16:30 | 7 | 194.64 |
| 08/25/2026 16:30 | 91 | 194.64 |
| 08/25/2026 16:30 | 20 | 194.64 |
| 08/25/2026 16:30 | 40 | 194.64 |
| 08/25/2026 16:30 | 11 | 194.58 |
| 08/25/2026 16:30 | 65 | 194.58 |
| 08/25/2026 16:30 | 9 | 194.59 |
| 08/25/2026 16:30 | 100 | 194.59 |
| 08/25/2026 16:30 | 1 | 194.61 |
| 08/25/2026 16:30 | 200 | 194.61 |
| 08/25/2026 16:30 | 5 | 194.67 |
| 08/25/2026 16:30 | 31 | 194.64 |
| 08/25/2026 16:30 | 1 | 194.64 |
| 08/25/2026 16:30 | 100 | 194.64 |
| 08/25/2026 16:30 | 14 | 194.72 |
| 08/25/2026 16:30 | 86 | 194.72 |
| 08/25/2026 16:30 | 100 | 194.72 |
| 08/25/2026 16:30 | 3 | 194.735 |
| 08/25/2026 16:29 | 3 | 194.74 |
| 08/25/2026 16:29 | 17 | 194.70 |
| 08/25/2026 16:29 | 1 | 194.70 |
| 08/25/2026 16:29 | 2 | 194.70 |
| 08/25/2026 16:29 | 3 | 194.70 |
| 08/25/2026 16:29 | 96 | 194.66 |
| 08/25/2026 16:29 | 4 | 194.66 |
| 08/25/2026 16:29 | 7 | 194.66 |
| 08/25/2026 16:29 | 7 | 194.66 |
| 08/25/2026 16:29 | 100 | 194.66 |
| 08/25/2026 16:29 | 100 | 194.65 |
| 08/25/2026 16:29 | 100 | 194.65 |
| 08/25/2026 16:29 | 12 | 194.64 |
| 08/25/2026 16:29 | 20 | 194.64 |
| 08/25/2026 16:29 | 100 | 194.64 |
| 08/25/2026 16:29 | 200 | 194.62 |
| 08/25/2026 16:29 | 2 | 194.62 |
| 08/25/2026 16:29 | 100 | 194.54 |
| 08/25/2026 16:29 | 100 | 194.55 |
| 08/25/2026 16:28 | 1 | 194.64 |
| 08/25/2026 16:28 | 100 | 194.60 |
| 08/25/2026 16:28 | 100 | 194.60 |
| 08/25/2026 16:27 | 60 | 194.60 |
| 08/25/2026 16:27 | 40 | 194.59 |
| 08/25/2026 16:25 | 100 | 194.47 |
| 08/25/2026 16:25 | 100 | 194.47 |
| 08/25/2026 16:25 | 200 | 194.455 |
| 08/25/2026 16:25 | 5 | 194.455 |
| 08/25/2026 16:25 | 24 | 194.455 |
| 08/25/2026 16:25 | 1 | 194.455 |
| 08/25/2026 16:24 | 100 | 194.445 |
| 08/25/2026 16:24 | 1 | 194.45 |
| 08/25/2026 16:24 | 41 | 194.55 |
| 08/25/2026 16:24 | 100 | 194.55 |
| 08/25/2026 16:24 | 4 | 194.58 |
| 08/25/2026 16:24 | 2 | 194.63 |
| 08/25/2026 16:24 | 28 | 194.59 |
| 08/25/2026 16:24 | 1 | 194.59 |
| 08/25/2026 16:24 | 6 | 194.59 |
| 08/25/2026 16:24 | 1 | 194.58 |
| 08/25/2026 16:24 | 1 | 194.58 |
| 08/25/2026 16:24 | 7 | 194.56 |
| 08/25/2026 16:24 | 2 | 194.56 |
| 08/25/2026 16:24 | 1 | 194.56 |
| 08/25/2026 16:24 | 1 | 194.56 |
| 08/25/2026 16:24 | 9 | 194.55 |
| 08/25/2026 16:24 | 91 | 194.55 |
| 08/25/2026 16:24 | 9 | 194.55 |
| 08/25/2026 16:24 | 91 | 194.55 |
| 08/25/2026 16:24 | 8 | 194.55 |
| 08/25/2026 16:24 | 100 | 194.55 |
| 08/25/2026 16:24 | 1 | 194.55 |
| 08/25/2026 16:24 | 100 | 194.55 |
| 08/25/2026 16:24 | 100 | 194.54 |
| 08/25/2026 16:24 | 100 | 194.54 |
| 08/25/2026 16:24 | 1 | 194.54 |
| 08/25/2026 16:24 | 100 | 194.54 |
| 08/25/2026 16:24 | 20 | 194.53 |
| 08/25/2026 16:24 | 70 | 194.53 |
| 08/25/2026 16:24 | 70 | 194.53 |
| 08/25/2026 16:24 | 30 | 194.53 |
| 08/25/2026 16:23 | 2 | 194.52 |
| 08/25/2026 16:22 | 25 | 194.41 |
| 08/25/2026 16:22 | 3 | 194.41 |
| 08/25/2026 16:22 | 100 | 194.41 |
| 08/25/2026 16:22 | 100 | 194.34 |
| 08/25/2026 16:22 | 2 | 194.33 |
| 08/25/2026 16:22 | 100 | 194.32 |
| 08/25/2026 16:22 | 13 | 194.32 |
| 08/25/2026 16:22 | 9 | 194.32 |
| 08/25/2026 16:22 | 78 | 194.32 |
| 08/25/2026 16:22 | 20 | 194.33 |
| 08/25/2026 16:22 | 3 | 194.44 |
| 08/25/2026 16:22 | 80 | 194.33 |
| 08/25/2026 16:22 | 63 | 194.34 |
| 08/25/2026 16:22 | 37 | 194.34 |
| 08/25/2026 16:22 | 25 | 194.42 |
| 08/25/2026 16:21 | 25 | 194.42 |
| 08/25/2026 16:21 | 25 | 194.42 |
| 08/25/2026 16:21 | 25 | 194.42 |
| 08/25/2026 16:21 | 100 | 194.50 |
| 08/25/2026 16:21 | 3 | 194.505 |
| 08/25/2026 16:21 | 100 | 194.50 |
| 08/25/2026 16:20 | 1 | 194.56 |
| 08/25/2026 16:19 | 29 | 194.45 |
| 08/25/2026 16:19 | 3 | 194.45 |
| 08/25/2026 16:19 | 74 | 194.35 |
| 08/25/2026 16:19 | 1 | 194.35 |
| 08/25/2026 16:19 | 25 | 194.35 |
| 08/25/2026 16:19 | 100 | 194.35 |
| 08/25/2026 16:19 | 100 | 194.35 |
| 08/25/2026 16:19 | 75 | 194.37 |
| 08/25/2026 16:19 | 25 | 194.37 |
| 08/25/2026 16:18 | 3 | 194.48 |
| 08/25/2026 16:18 | 100 | 194.48 |
| 08/25/2026 16:18 | 1 | 194.49 |
| 08/25/2026 16:18 | 1 | 194.49 |
| 08/25/2026 16:18 | 1 | 194.495 |
| 08/25/2026 16:18 | 100 | 194.49 |
| 08/25/2026 16:17 | 1 | 194.49 |
| 08/25/2026 16:17 | 100 | 194.49 |
| 08/25/2026 16:17 | 13 | 194.41 |
| 08/25/2026 16:17 | 5 | 194.545 |
| 08/25/2026 16:17 | 1 | 194.58 |
| 08/25/2026 16:17 | 3 | 194.57 |
| 08/25/2026 16:16 | 27 | 194.52 |
| 08/25/2026 16:16 | 73 | 194.52 |
| 08/25/2026 16:16 | 3 | 194.52 |
| 08/25/2026 16:16 | 27 | 194.52 |
| 08/25/2026 16:16 | 73 | 194.52 |
| 08/25/2026 16:16 | 30 | 194.51 |
| 08/25/2026 16:16 | 20 | 194.50 |
| 08/25/2026 16:16 | 32 | 194.50 |
| 08/25/2026 16:16 | 3 | 194.48 |
| 08/25/2026 16:16 | 2 | 194.47 |
| 08/25/2026 16:16 | 1 | 194.47 |
| 08/25/2026 16:15 | 3 | 194.44 |
| 08/25/2026 16:15 | 1 | 194.41 |
| 08/25/2026 16:15 | 1 | 194.41 |
| 08/25/2026 16:15 | 3 | 194.40 |
| 08/25/2026 16:15 | 1 | 194.38 |
| 08/25/2026 16:15 | 20 | 194.34 |
| 08/25/2026 16:14 | 100 | 194.28 |
| 08/25/2026 16:14 | 3 | 194.27 |
| 08/25/2026 16:14 | 5 | 194.17 |
| 08/25/2026 16:14 | 18 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 25 | 194.18 |
| 08/25/2026 16:14 | 5 | 194.18 |
| 08/25/2026 16:14 | 7 | 194.18 |
| 08/25/2026 16:14 | 2 | 194.18 |
| 08/25/2026 16:14 | 6 | 194.18 |
| 08/25/2026 16:14 | 26 | 194.18 |
| 08/25/2026 16:14 | 2 | 194.17 |
| 08/25/2026 16:14 | 378 | 194.17 |
| 08/25/2026 16:14 | 22 | 194.17 |
| 08/25/2026 16:14 | 30 | 194.16 |
| 08/25/2026 16:13 | 10 | 194.05 |
| 08/25/2026 16:13 | 20 | 193.96 |
| 08/25/2026 16:13 | 100 | 193.96 |
| 08/25/2026 16:13 | 4 | 193.955 |
| 08/25/2026 16:13 | 25 | 193.955 |
| 08/25/2026 16:12 | 1 | 193.96 |
| 08/25/2026 16:12 | 1 | 193.96 |
| 08/25/2026 16:12 | 100 | 193.96 |
| 08/25/2026 16:12 | 1 | 193.92 |
| 08/25/2026 16:12 | 4 | 193.96 |
| 08/25/2026 16:11 | 5 | 193.89 |
| 08/25/2026 16:10 | 2 | 193.93 |
| 08/25/2026 16:10 | 100 | 194.04 |
| 08/25/2026 16:10 | 191 | 194.07 |
| 08/25/2026 16:10 | 1 | 194.07 |
| 08/25/2026 16:09 | 100 | 194.04 |
| 08/25/2026 16:09 | 2 | 194.035 |
| 08/25/2026 16:09 | 57 | 194.03 |
| 08/25/2026 16:09 | 2 | 194.03 |
| 08/25/2026 16:09 | 3 | 194.03 |
| 08/25/2026 16:09 | 42 | 194.03 |
| 08/25/2026 16:09 | 100 | 194.03 |
| 08/25/2026 16:09 | 5 | 194.04 |
| 08/25/2026 16:09 | 25 | 194.095 |
| 08/25/2026 16:09 | 25 | 194.095 |
| 08/25/2026 16:09 | 25 | 194.095 |
| 08/25/2026 16:09 | 25 | 194.095 |
| 08/25/2026 16:08 | 1 | 194.13 |
| 08/25/2026 16:08 | 5 | 194.13 |
| 08/25/2026 16:08 | 100 | 194.13 |
| 08/25/2026 16:08 | 3 | 194.19 |
| 08/25/2026 16:08 | 14 | 194.16 |
| 08/25/2026 16:08 | 2 | 194.16 |
| 08/25/2026 16:08 | 1 | 194.15 |
| 08/25/2026 16:08 | 100 | 194.16 |
| 08/25/2026 16:08 | 100 | 194.15 |
| 08/25/2026 16:08 | 5 | 194.13 |
| 08/25/2026 16:08 | 1 | 194.03 |
| 08/25/2026 16:08 | 100 | 194.03 |
| 08/25/2026 16:08 | 7 | 194.03 |
| 08/25/2026 16:06 | 20 | 194.10 |
| 08/25/2026 16:06 | 25 | 194.08 |
| 08/25/2026 16:06 | 20 | 193.99 |
| 08/25/2026 16:06 | 10 | 193.99 |
| 08/25/2026 16:06 | 90 | 193.99 |
| 08/25/2026 16:06 | 30 | 193.98 |
| 08/25/2026 16:06 | 7 | 194.06 |
| 08/25/2026 16:06 | 7 | 194.025 |
| 08/25/2026 16:06 | 100 | 193.96 |
| 08/25/2026 16:06 | 100 | 193.99 |
| 08/25/2026 16:06 | 7 | 193.99 |
| 08/25/2026 16:06 | 100 | 193.99 |
| 08/25/2026 16:06 | 2 | 194.105 |
| 08/25/2026 16:06 | 100 | 194.00 |
| 08/25/2026 16:06 | 4 | 194.01 |
| 08/25/2026 16:06 | 4 | 194.02 |
| 08/25/2026 16:05 | 4 | 194.15 |
| 08/25/2026 16:05 | 24 | 194.10 |
| 08/25/2026 16:05 | 100 | 194.08 |
| 08/25/2026 16:05 | 100 | 194.10 |
| 08/25/2026 16:05 | 10 | 194.11 |
| 08/25/2026 16:05 | 100 | 194.11 |
| 08/25/2026 16:05 | 43 | 194.12 |
| 08/25/2026 16:05 | 6 | 194.12 |
| 08/25/2026 16:05 | 51 | 194.12 |
| 08/25/2026 16:05 | 6 | 194.12 |
| 08/25/2026 16:05 | 59 | 194.14 |
| 08/25/2026 16:05 | 6 | 194.14 |
| 08/25/2026 16:05 | 6 | 194.14 |
| 08/25/2026 16:05 | 20 | 194.14 |
| 08/25/2026 16:05 | 3 | 194.14 |
| 08/25/2026 16:05 | 6 | 194.14 |
| 08/25/2026 16:05 | 20 | 194.16 |
| 08/25/2026 16:05 | 100 | 194.16 |
| 08/25/2026 16:05 | 100 | 194.16 |
| 08/25/2026 16:05 | 100 | 194.18 |
| 08/25/2026 16:04 | 100 | 194.27 |
| 08/25/2026 16:04 | 10 | 194.27 |
| 08/25/2026 16:04 | 90 | 194.27 |
| 08/25/2026 16:04 | 100 | 194.27 |
| 08/25/2026 16:04 | 30 | 194.26 |
| 08/25/2026 16:04 | 20 | 194.25 |
| 08/25/2026 16:04 | 2 | 194.13 |
| 08/25/2026 16:04 | 1 | 194.13 |
| 08/25/2026 16:04 | 6 | 194.13 |
| 08/25/2026 16:04 | 1 | 194.13 |
| 08/25/2026 16:04 | 4 | 194.13 |
| 08/25/2026 16:04 | 40 | 194.27 |
| 08/25/2026 16:04 | 60 | 194.27 |
| 08/25/2026 16:04 | 140 | 194.27 |
| 08/25/2026 16:04 | 60 | 194.26 |
| 08/25/2026 16:04 | 1 | 194.16 |
| 08/25/2026 16:04 | 100 | 194.21 |
| 08/25/2026 16:04 | 44 | 194.20 |
| 08/25/2026 16:04 | 6 | 194.29 |
| 08/25/2026 16:04 | 80 | 194.29 |
| 08/25/2026 16:04 | 19 | 194.29 |
| 08/25/2026 16:04 | 1 | 194.29 |
| 08/25/2026 16:04 | 4 | 194.38 |
| 08/25/2026 16:03 | 1 | 194.20 |
| 08/25/2026 16:03 | 5 | 194.20 |
| 08/25/2026 16:03 | 100 | 194.20 |
| 08/25/2026 16:03 | 6 | 194.20 |
| 08/25/2026 16:03 | 16 | 194.20 |
| 08/25/2026 16:03 | 6 | 194.14 |
| 08/25/2026 16:03 | 1 | 194.16 |
| 08/25/2026 16:03 | 100 | 194.16 |
| 08/25/2026 16:03 | 6 | 194.24 |
| 08/25/2026 16:03 | 78 | 194.18 |
| 08/25/2026 16:03 | 1 | 194.18 |
| 08/25/2026 16:03 | 21 | 194.18 |
| 08/25/2026 16:03 | 1 | 194.18 |
| 08/25/2026 16:03 | 100 | 194.19 |
| 08/25/2026 16:03 | 6 | 194.20 |
| 08/25/2026 16:03 | 5 | 194.21 |
| 08/25/2026 16:03 | 1 | 194.21 |
| 08/25/2026 16:03 | 100 | 194.21 |
| 08/25/2026 16:03 | 7 | 194.32 |
| 08/25/2026 16:03 | 1 | 194.28 |
| 08/25/2026 16:03 | 100 | 194.28 |
| 08/25/2026 16:02 | 100 | 194.25 |
| 08/25/2026 16:02 | 25 | 194.26 |
| 08/25/2026 16:02 | 25 | 194.17 |
| 08/25/2026 16:02 | 30 | 194.27 |
| 08/25/2026 16:02 | 70 | 194.27 |
| 08/25/2026 16:02 | 11 | 194.27 |
| 08/25/2026 16:02 | 30 | 194.26 |
| 08/25/2026 16:02 | 6 | 194.26 |
| 08/25/2026 16:02 | 3 | 194.25 |
| 08/25/2026 16:02 | 30 | 194.24 |
| 08/25/2026 16:02 | 70 | 194.24 |
| 08/25/2026 16:02 | 30 | 194.23 |
| 08/25/2026 16:01 | 6 | 194.10 |
| 08/25/2026 16:01 | 6 | 194.11 |
| 08/25/2026 16:01 | 1 | 194.14 |
| 08/25/2026 16:01 | 99 | 194.14 |
| 08/25/2026 16:01 | 1 | 194.14 |
| 08/25/2026 16:01 | 30 | 194.15 |
| 08/25/2026 16:01 | 35 | 194.15 |
| 08/25/2026 16:01 | 35 | 194.15 |
| 08/25/2026 16:01 | 19 | 194.16 |
| 08/25/2026 16:01 | 81 | 194.16 |
| 08/25/2026 16:01 | 19 | 194.16 |
| 08/25/2026 16:01 | 81 | 194.16 |
| 08/25/2026 16:01 | 100 | 194.17 |
| 08/25/2026 16:01 | 6 | 194.24 |
| 08/25/2026 16:01 | 30 | 194.22 |
| 08/25/2026 16:01 | 21 | 194.23 |
| 08/25/2026 16:01 | 1 | 194.23 |
| 08/25/2026 16:01 | 19 | 194.23 |
| 08/25/2026 16:01 | 100 | 194.23 |
| 08/25/2026 16:01 | 100 | 194.22 |
| 08/25/2026 16:00 | 2 | 194.23 |
| 08/25/2026 16:00 | 4 | 194.23 |
| 08/25/2026 16:00 | 2 | 194.23 |
| 08/25/2026 15:58 | 100 | 194.08 |
| 08/25/2026 15:58 | 100 | 194.08 |
| 08/25/2026 15:57 | 2 | 194.04 |
| 08/25/2026 15:57 | 14 | 193.98 |
| 08/25/2026 15:57 | 396 | 194.00 |
| 08/25/2026 15:57 | 46 | 194.10 |
| 08/25/2026 15:57 | 54 | 194.10 |
| 08/25/2026 15:57 | 100 | 194.15 |
| 08/25/2026 15:57 | 7 | 194.10 |
| 08/25/2026 15:57 | 100 | 194.10 |
| 08/25/2026 15:57 | 100 | 194.01 |
| 08/25/2026 15:56 | 1 | 193.97 |
| 08/25/2026 15:56 | 16 | 193.97 |
| 08/25/2026 15:56 | 15 | 193.97 |
| 08/25/2026 15:56 | 100 | 193.97 |
| 08/25/2026 15:56 | 8 | 194.09 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 2 | 194.09 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 131 | 193.99 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 20 | 194.09 |
| 08/25/2026 15:56 | 2 | 194.09 |
| 08/25/2026 15:56 | 100 | 194.09 |
| 08/25/2026 15:55 | 100 | 194.12 |
| 08/25/2026 15:55 | 2 | 194.12 |
| 08/25/2026 15:55 | 100 | 194.12 |
| 08/25/2026 15:55 | 4 | 194.11 |
| 08/25/2026 15:55 | 100 | 194.12 |
| 08/25/2026 15:55 | 7 | 194.17 |
| 08/25/2026 15:55 | 3 | 194.08 |
| 08/25/2026 15:55 | 3 | 194.08 |
| 08/25/2026 15:55 | 3 | 194.08 |
| 08/25/2026 15:55 | 3 | 194.08 |
| 08/25/2026 15:55 | 3 | 194.08 |
| 08/25/2026 15:55 | 100 | 194.07 |
| 08/25/2026 15:55 | 30 | 194.06 |
| 08/25/2026 15:55 | 70 | 194.06 |
| 08/25/2026 15:55 | 30 | 194.05 |
| 08/25/2026 15:55 | 1 | 193.97 |
| 08/25/2026 15:55 | 20 | 193.80 |
| 08/25/2026 15:54 | 6 | 193.85 |
| 08/25/2026 15:54 | 1 | 193.85 |
| 08/25/2026 15:54 | 1 | 193.80 |
| 08/25/2026 15:54 | 2 | 193.80 |
| 08/25/2026 15:54 | 2 | 193.80 |
| 08/25/2026 15:54 | 2 | 193.80 |
| 08/25/2026 15:54 | 2 | 193.79 |
| 08/25/2026 15:54 | 28 | 193.77 |
| 08/25/2026 15:54 | 2 | 193.77 |
| 08/25/2026 15:54 | 45 | 193.77 |
| 08/25/2026 15:54 | 55 | 193.77 |
| 08/25/2026 15:54 | 28 | 193.76 |
| 08/25/2026 15:54 | 5 | 193.76 |
| 08/25/2026 15:54 | 95 | 193.76 |
| 08/25/2026 15:54 | 5 | 193.75 |
| 08/25/2026 15:54 | 25 | 193.75 |
| 08/25/2026 15:54 | 20 | 193.65 |
| 08/25/2026 15:53 | 79 | 193.58 |
| 08/25/2026 15:53 | 1 | 193.76 |
| 08/25/2026 15:53 | 3 | 193.68 |
| 08/25/2026 15:53 | 3 | 193.67 |
| 08/25/2026 15:53 | 13 | 193.66 |
| 08/25/2026 15:53 | 3 | 193.66 |
| 08/25/2026 15:53 | 2 | 193.65 |
| 08/25/2026 15:53 | 3 | 193.65 |
| 08/25/2026 15:53 | 17 | 193.565 |
| 08/25/2026 15:53 | 25 | 193.565 |
| 08/25/2026 15:53 | 25 | 193.565 |
| 08/25/2026 15:53 | 25 | 193.565 |
| 08/25/2026 15:53 | 4 | 193.565 |
| 08/25/2026 15:52 | 5 | 193.55 |
| 08/25/2026 15:52 | 7 | 193.53 |
| 08/25/2026 15:52 | 9 | 193.47 |
| 08/25/2026 15:51 | 2 | 193.49 |
| 08/25/2026 15:51 | 92 | 193.35 |
| 08/25/2026 15:51 | 78 | 193.37 |
| 08/25/2026 15:51 | 3 | 193.40 |
| 08/25/2026 15:51 | 1 | 193.45 |
| 08/25/2026 15:51 | 7 | 193.63 |
| 08/25/2026 15:51 | 100 | 193.50 |
| 08/25/2026 15:51 | 103 | 193.49 |
| 08/25/2026 15:51 | 17 | 193.52 |
| 08/25/2026 15:51 | 83 | 193.52 |
| 08/25/2026 15:51 | 17 | 193.52 |
| 08/25/2026 15:51 | 100 | 193.55 |
| 08/25/2026 15:51 | 13 | 193.66 |
| 08/25/2026 15:51 | 87 | 193.66 |
| 08/25/2026 15:51 | 99 | 193.66 |
| 08/25/2026 15:51 | 1 | 193.66 |
| 08/25/2026 15:51 | 32 | 193.66 |
| 08/25/2026 15:51 | 99 | 193.66 |
| 08/25/2026 15:51 | 1 | 193.66 |
| 08/25/2026 15:51 | 69 | 193.68 |
| 08/25/2026 15:51 | 31 | 193.68 |
| 08/25/2026 15:51 | 32 | 193.72 |
| 08/25/2026 15:51 | 8 | 193.69 |
| 08/25/2026 15:51 | 97 | 193.70 |
| 08/25/2026 15:51 | 1 | 193.72 |
| 08/25/2026 15:51 | 1 | 193.72 |
| 08/25/2026 15:51 | 1 | 193.72 |
| 08/25/2026 15:51 | 1 | 193.72 |
| 08/25/2026 15:51 | 100 | 193.92 |
| 08/25/2026 15:50 | 14 | 193.925 |
| 08/25/2026 15:50 | 86 | 193.925 |
| 08/25/2026 15:50 | 3 | 193.935 |
| 08/25/2026 15:50 | 100 | 193.935 |
| 08/25/2026 15:50 | 25 | 193.935 |
| 08/25/2026 15:50 | 25 | 193.935 |
| 08/25/2026 15:50 | 25 | 193.935 |
| 08/25/2026 15:48 | 20 | 193.97 |
| 08/25/2026 15:48 | 80 | 193.94 |
| 08/25/2026 15:47 | 1 | 193.845 |
| 08/25/2026 15:47 | 100 | 193.86 |
| 08/25/2026 15:46 | 1 | 193.89 |
| 08/25/2026 15:46 | 100 | 193.89 |
| 08/25/2026 15:46 | 75 | 193.94 |
| 08/25/2026 15:46 | 25 | 193.94 |
| 08/25/2026 15:46 | 19 | 194.00 |
| 08/25/2026 15:46 | 100 | 194.25 |
| 08/25/2026 15:45 | 100 | 194.24 |
| 08/25/2026 15:45 | 3 | 194.24 |
| 08/25/2026 15:45 | 100 | 194.24 |
| 08/25/2026 15:45 | 100 | 194.32 |
| 08/25/2026 15:45 | 1 | 194.24 |
| 08/25/2026 15:44 | 100 | 194.34 |
| 08/25/2026 15:44 | 2 | 194.14 |
| 08/25/2026 15:44 | 40 | 194.14 |
| 08/25/2026 15:44 | 6 | 194.27 |
| 08/25/2026 15:42 | 20 | 194.31 |
| 08/25/2026 15:42 | 80 | 194.29 |
| 08/25/2026 15:42 | 20 | 194.29 |
| 08/25/2026 15:41 | 28 | 194.28 |
| 08/25/2026 15:41 | 99 | 194.31 |
| 08/25/2026 15:41 | 1 | 194.31 |
| 08/25/2026 15:41 | 1 | 194.51 |
| 08/25/2026 15:41 | 2 | 194.51 |
| 08/25/2026 15:41 | 6 | 194.51 |
| 08/25/2026 15:40 | 100 | 194.55 |
| 08/25/2026 15:40 | 200 | 194.57 |
| 08/25/2026 15:39 | 2 | 194.90 |
| 08/25/2026 15:39 | 21 | 195.00 |
| 08/25/2026 15:39 | 72 | 195.00 |
| 08/25/2026 15:39 | 100 | 195.00 |
| 08/25/2026 15:39 | 22 | 195.00 |
| 08/25/2026 15:39 | 12 | 195.00 |
| 08/25/2026 15:39 | 11 | 195.00 |
| 08/25/2026 15:39 | 25 | 195.00 |
| 08/25/2026 15:39 | 30 | 194.99 |
| 08/25/2026 15:39 | 200 | 194.99 |
| 08/25/2026 15:39 | 300 | 194.99 |
| 08/25/2026 15:39 | 9 | 194.99 |
| 08/25/2026 15:39 | 64 | 194.99 |
| 08/25/2026 15:39 | 227 | 194.99 |
| 08/25/2026 15:39 | 15 | 194.99 |
| 08/25/2026 15:39 | 242 | 194.99 |
| 08/25/2026 15:39 | 43 | 194.99 |
| 08/25/2026 15:39 | 17 | 194.88 |
| 08/25/2026 15:39 | 6 | 194.87 |
| 08/25/2026 15:39 | 1 | 194.74 |
| 08/25/2026 15:39 | 15 | 194.73 |
| 08/25/2026 15:39 | 2 | 194.69 |
| 08/25/2026 15:39 | 20 | 194.69 |
| 08/25/2026 15:37 | 86 | 194.54 |
| 08/25/2026 15:37 | 14 | 194.39 |
| 08/25/2026 15:37 | 88 | 194.31 |
| 08/25/2026 15:37 | 12 | 194.31 |
| 08/25/2026 15:37 | 12 | 194.31 |
| 08/25/2026 15:37 | 100 | 194.31 |
| 08/25/2026 15:37 | 88 | 194.27 |
| 08/25/2026 15:37 | 212 | 194.27 |
| 08/25/2026 15:37 | 2 | 194.26 |
| 08/25/2026 15:37 | 1 | 194.26 |
| 08/25/2026 15:36 | 28 | 194.22 |
| 08/25/2026 15:36 | 2 | 194.22 |
| 08/25/2026 15:36 | 8 | 194.22 |
| 08/25/2026 15:36 | 28 | 194.21 |
| 08/25/2026 15:36 | 20 | 194.21 |
| 08/25/2026 15:36 | 80 | 194.21 |
| 08/25/2026 15:36 | 30 | 194.20 |
| 08/25/2026 15:36 | 200 | 194.015 |
| 08/25/2026 15:36 | 1 | 194.02 |
| 08/25/2026 15:36 | 240 | 194.015 |
| 08/25/2026 15:36 | 6 | 193.87 |
| 08/25/2026 15:36 | 100 | 194.06 |
| 08/25/2026 15:33 | 1 | 194.10 |
| 08/25/2026 15:33 | 28 | 194.05 |
| 08/25/2026 15:33 | 59 | 194.05 |
| 08/25/2026 15:33 | 100 | 194.05 |
| 08/25/2026 15:33 | 30 | 194.05 |
| 08/25/2026 15:33 | 70 | 194.05 |
| 08/25/2026 15:33 | 30 | 194.04 |
| 08/25/2026 15:33 | 100 | 194.00 |
| 08/25/2026 15:33 | 62 | 193.94 |
| 08/25/2026 15:33 | 18 | 193.94 |
| 08/25/2026 15:33 | 20 | 193.87 |
| 08/25/2026 15:31 | 100 | 193.28 |
| 08/25/2026 15:31 | 5 | 193.35 |
| 08/25/2026 15:31 | 74 | 193.46 |
| 08/25/2026 15:31 | 200 | 193.31 |
| 08/25/2026 15:31 | 11 | 193.45 |
| 08/25/2026 15:31 | 3 | 193.76 |
| 08/25/2026 15:31 | 100 | 193.76 |
| 08/25/2026 15:31 | 100 | 193.77 |
| 08/25/2026 15:31 | 6 | 193.84 |
| 08/25/2026 15:31 | 3 | 193.84 |
| 08/25/2026 15:31 | 6 | 193.84 |
| 08/25/2026 15:31 | 6 | 193.84 |
| 08/25/2026 15:31 | 6 | 193.84 |
| 08/25/2026 15:31 | 3 | 193.84 |
| 08/25/2026 15:31 | 5 | 193.97 |
| 08/25/2026 15:31 | 1 | 193.97 |
| 08/25/2026 15:30 | 100 | 194.38 |
| 08/25/2026 15:30 | 12733 | 193.81 |
| 08/25/2026 15:30 | 12733 | 193.81 |