Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.74
+4.34
(
+2.46% )
|
180.64
|
6,400 |
180.65
|
14,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 411072 | 180.74 |
| 07/24/2026 21:59 | 1011 | 180.65 |
| 07/24/2026 21:59 | 89 | 180.65 |
| 07/24/2026 21:59 | 11 | 180.65 |
| 07/24/2026 21:59 | 1839 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.67 |
| 07/24/2026 21:59 | 1 | 180.71 |
| 07/24/2026 21:59 | 8 | 180.71 |
| 07/24/2026 21:59 | 289 | 180.74 |
| 07/24/2026 21:59 | 83 | 180.74 |
| 07/24/2026 21:59 | 17 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 200 | 180.74 |
| 07/24/2026 21:59 | 838 | 180.73 |
| 07/24/2026 21:59 | 11 | 180.71 |
| 07/24/2026 21:59 | 58 | 180.74 |
| 07/24/2026 21:59 | 42 | 180.74 |
| 07/24/2026 21:59 | 94 | 180.74 |
| 07/24/2026 21:59 | 50 | 180.74 |
| 07/24/2026 21:59 | 50 | 180.72 |
| 07/24/2026 21:59 | 50 | 180.72 |
| 07/24/2026 21:59 | 25 | 180.71 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 13 | 180.68 |
| 07/24/2026 21:59 | 31 | 180.65 |
| 07/24/2026 21:59 | 583 | 180.65 |
| 07/24/2026 21:59 | 1 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 200 | 180.73 |
| 07/24/2026 21:59 | 50 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 99 | 180.685 |
| 07/24/2026 21:59 | 1 | 180.685 |
| 07/24/2026 21:59 | 384 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.685 |
| 07/24/2026 21:59 | 50 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 200 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.685 |
| 07/24/2026 21:59 | 83 | 180.74 |
| 07/24/2026 21:59 | 99 | 180.72 |
| 07/24/2026 21:59 | 1 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 61 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 1 | 180.65 |
| 07/24/2026 21:59 | 31 | 180.65 |
| 07/24/2026 21:59 | 20 | 180.69 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 31 | 180.65 |
| 07/24/2026 21:59 | 50 | 180.72 |
| 07/24/2026 21:59 | 10 | 180.65 |
| 07/24/2026 21:59 | 20 | 180.65 |
| 07/24/2026 21:59 | 20 | 180.65 |
| 07/24/2026 21:59 | 427 | 180.65 |
| 07/24/2026 21:59 | 1 | 180.65 |
| 07/24/2026 21:59 | 42 | 180.73 |
| 07/24/2026 21:59 | 31 | 180.67 |
| 07/24/2026 21:59 | 1 | 180.695 |
| 07/24/2026 21:59 | 30 | 180.74 |
| 07/24/2026 21:59 | 10 | 180.73 |
| 07/24/2026 21:59 | 50 | 180.73 |
| 07/24/2026 21:59 | 40 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 50 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 5 | 180.65 |
| 07/24/2026 21:59 | 62 | 180.65 |
| 07/24/2026 21:59 | 3 | 180.65 |
| 07/24/2026 21:59 | 63 | 180.65 |
| 07/24/2026 21:59 | 547 | 180.65 |
| 07/24/2026 21:59 | 46 | 180.65 |
| 07/24/2026 21:59 | 50 | 180.66 |
| 07/24/2026 21:59 | 4 | 180.66 |
| 07/24/2026 21:59 | 4 | 180.66 |
| 07/24/2026 21:59 | 17 | 180.72 |
| 07/24/2026 21:59 | 15 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.71 |
| 07/24/2026 21:59 | 12 | 180.66 |
| 07/24/2026 21:59 | 13 | 180.65 |
| 07/24/2026 21:59 | 25 | 180.65 |
| 07/24/2026 21:59 | 375 | 180.65 |
| 07/24/2026 21:59 | 45 | 180.68 |
| 07/24/2026 21:59 | 16 | 180.68 |
| 07/24/2026 21:59 | 43 | 180.68 |
| 07/24/2026 21:59 | 57 | 180.68 |
| 07/24/2026 21:59 | 43 | 180.68 |
| 07/24/2026 21:59 | 33 | 180.65 |
| 07/24/2026 21:59 | 200 | 180.65 |
| 07/24/2026 21:59 | 267 | 180.65 |
| 07/24/2026 21:59 | 222 | 180.65 |
| 07/24/2026 21:59 | 400 | 180.65 |
| 07/24/2026 21:59 | 11 | 180.65 |
| 07/24/2026 21:59 | 200 | 180.65 |
| 07/24/2026 21:59 | 30 | 180.64 |
| 07/24/2026 21:59 | 125 | 180.72 |
| 07/24/2026 21:59 | 75 | 180.71 |
| 07/24/2026 21:59 | 30 | 180.64 |
| 07/24/2026 21:59 | 100 | 180.65 |
| 07/24/2026 21:59 | 104 | 180.67 |
| 07/24/2026 21:59 | 6 | 180.72 |
| 07/24/2026 21:59 | 50 | 180.72 |
| 07/24/2026 21:59 | 18 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 1240 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 56 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 340 | 180.73 |
| 07/24/2026 21:59 | 56 | 180.73 |
| 07/24/2026 21:59 | 144 | 180.72 |
| 07/24/2026 21:59 | 56 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.74 |
| 07/24/2026 21:59 | 400 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.76 |
| 07/24/2026 21:59 | 100 | 180.76 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 400 | 180.73 |
| 07/24/2026 21:59 | 88 | 180.73 |
| 07/24/2026 21:59 | 190 | 180.73 |
| 07/24/2026 21:59 | 67 | 180.73 |
| 07/24/2026 21:59 | 95 | 180.73 |
| 07/24/2026 21:59 | 190 | 180.73 |
| 07/24/2026 21:59 | 200 | 180.73 |
| 07/24/2026 21:59 | 323 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.76 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 200 | 180.73 |
| 07/24/2026 21:59 | 38 | 180.73 |
| 07/24/2026 21:59 | 2 | 180.73 |
| 07/24/2026 21:59 | 375 | 180.73 |
| 07/24/2026 21:59 | 29 | 180.74 |
| 07/24/2026 21:59 | 9 | 180.74 |
| 07/24/2026 21:59 | 38 | 180.74 |
| 07/24/2026 21:59 | 38 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 20 | 180.78 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.76 |
| 07/24/2026 21:59 | 50 | 180.86 |
| 07/24/2026 21:59 | 88 | 180.86 |
| 07/24/2026 21:59 | 144 | 180.85 |
| 07/24/2026 21:59 | 100 | 180.84 |
| 07/24/2026 21:59 | 100 | 180.83 |
| 07/24/2026 21:59 | 100 | 180.78 |
| 07/24/2026 21:59 | 56 | 180.85 |
| 07/24/2026 21:59 | 50 | 180.85 |
| 07/24/2026 21:59 | 300 | 180.85 |
| 07/24/2026 21:59 | 100 | 180.83 |
| 07/24/2026 21:59 | 100 | 180.83 |
| 07/24/2026 21:59 | 100 | 180.83 |
| 07/24/2026 21:59 | 100 | 180.83 |
| 07/24/2026 21:59 | 100 | 180.785 |
| 07/24/2026 21:59 | 100 | 180.78 |
| 07/24/2026 21:59 | 68 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 12 | 180.74 |
| 07/24/2026 21:59 | 20 | 180.75 |
| 07/24/2026 21:59 | 2 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 60 | 180.75 |
| 07/24/2026 21:59 | 38 | 180.78 |
| 07/24/2026 21:59 | 100 | 180.775 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 700 | 180.77 |
| 07/24/2026 21:59 | 596 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 359 | 180.77 |
| 07/24/2026 21:59 | 13 | 180.77 |
| 07/24/2026 21:59 | 87 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:59 | 12 | 180.77 |
| 07/24/2026 21:59 | 88 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.76 |
| 07/24/2026 21:59 | 12 | 180.77 |
| 07/24/2026 21:59 | 88 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:59 | 47 | 180.76 |
| 07/24/2026 21:59 | 53 | 180.76 |
| 07/24/2026 21:59 | 38 | 180.76 |
| 07/24/2026 21:59 | 100 | 180.76 |
| 07/24/2026 21:59 | 4 | 180.76 |
| 07/24/2026 21:59 | 5 | 180.76 |
| 07/24/2026 21:59 | 2 | 180.77 |
| 07/24/2026 21:59 | 9 | 180.77 |
| 07/24/2026 21:59 | 91 | 180.76 |
| 07/24/2026 21:59 | 4 | 180.76 |
| 07/24/2026 21:59 | 1 | 180.76 |
| 07/24/2026 21:59 | 1 | 180.76 |
| 07/24/2026 21:59 | 3 | 180.76 |
| 07/24/2026 21:59 | 30 | 180.76 |
| 07/24/2026 21:59 | 20 | 180.76 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 13 | 180.68 |
| 07/24/2026 21:59 | 25 | 180.67 |
| 07/24/2026 21:59 | 75 | 180.67 |
| 07/24/2026 21:59 | 100 | 180.67 |
| 07/24/2026 21:59 | 48 | 180.625 |
| 07/24/2026 21:59 | 133 | 180.66 |
| 07/24/2026 21:59 | 135 | 180.65 |
| 07/24/2026 21:59 | 12 | 180.66 |
| 07/24/2026 21:59 | 49 | 180.66 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 50 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.66 |
| 07/24/2026 21:59 | 10 | 180.60 |
| 07/24/2026 21:59 | 11 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.63 |
| 07/24/2026 21:59 | 10 | 180.62 |
| 07/24/2026 21:59 | 45 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.66 |
| 07/24/2026 21:59 | 5 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 100 | 180.63 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 37 | 180.58 |
| 07/24/2026 21:59 | 50 | 180.58 |
| 07/24/2026 21:59 | 3 | 180.59 |
| 07/24/2026 21:59 | 360 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.65 |
| 07/24/2026 21:59 | 8 | 180.63 |
| 07/24/2026 21:59 | 100 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.59 |
| 07/24/2026 21:59 | 59 | 180.62 |
| 07/24/2026 21:59 | 86 | 180.56 |
| 07/24/2026 21:59 | 120 | 180.57 |
| 07/24/2026 21:59 | 700 | 180.61 |
| 07/24/2026 21:59 | 586 | 180.61 |
| 07/24/2026 21:59 | 14 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 15 | 180.59 |
| 07/24/2026 21:59 | 5 | 180.60 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 20 | 180.61 |
| 07/24/2026 21:59 | 14 | 180.68 |
| 07/24/2026 21:59 | 1 | 180.68 |
| 07/24/2026 21:59 | 19 | 180.68 |
| 07/24/2026 21:59 | 20 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 20 | 180.64 |
| 07/24/2026 21:59 | 91 | 180.63 |
| 07/24/2026 21:59 | 3 | 180.63 |
| 07/24/2026 21:59 | 2 | 180.63 |
| 07/24/2026 21:59 | 3 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 9 | 180.63 |
| 07/24/2026 21:59 | 10 | 180.62 |
| 07/24/2026 21:59 | 11 | 180.62 |
| 07/24/2026 21:59 | 5 | 180.60 |
| 07/24/2026 21:59 | 40 | 180.58 |
| 07/24/2026 21:59 | 40 | 180.58 |
| 07/24/2026 21:59 | 19 | 180.57 |
| 07/24/2026 21:59 | 4 | 180.57 |
| 07/24/2026 21:59 | 57 | 180.57 |
| 07/24/2026 21:59 | 18 | 180.57 |
| 07/24/2026 21:59 | 8 | 180.57 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 190 | 180.57 |
| 07/24/2026 21:59 | 190 | 180.57 |
| 07/24/2026 21:59 | 146 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 73 | 180.57 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 9 | 180.57 |
| 07/24/2026 21:59 | 17 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 183 | 180.57 |
| 07/24/2026 21:59 | 17 | 180.56 |
| 07/24/2026 21:59 | 20 | 180.56 |
| 07/24/2026 21:59 | 3 | 180.56 |
| 07/24/2026 21:59 | 14 | 180.55 |
| 07/24/2026 21:59 | 44 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 27 | 180.55 |
| 07/24/2026 21:59 | 17 | 180.54 |
| 07/24/2026 21:59 | 38 | 180.54 |
| 07/24/2026 21:59 | 38 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 66 | 180.51 |
| 07/24/2026 21:59 | 32 | 180.51 |
| 07/24/2026 21:59 | 67 | 180.51 |
| 07/24/2026 21:59 | 99 | 180.52 |
| 07/24/2026 21:59 | 11 | 180.55 |
| 07/24/2026 21:59 | 3 | 180.55 |
| 07/24/2026 21:59 | 55 | 180.54 |
| 07/24/2026 21:59 | 13 | 180.54 |
| 07/24/2026 21:59 | 39 | 180.52 |
| 07/24/2026 21:59 | 50 | 180.52 |
| 07/24/2026 21:59 | 44 | 180.52 |
| 07/24/2026 21:59 | 60 | 180.52 |
| 07/24/2026 21:59 | 40 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 20 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 85 | 180.56 |
| 07/24/2026 21:59 | 15 | 180.56 |
| 07/24/2026 21:59 | 15 | 180.56 |
| 07/24/2026 21:59 | 3 | 180.56 |
| 07/24/2026 21:59 | 3 | 180.56 |
| 07/24/2026 21:59 | 3 | 180.55 |
| 07/24/2026 21:59 | 97 | 180.52 |
| 07/24/2026 21:59 | 44 | 180.52 |
| 07/24/2026 21:59 | 3 | 180.53 |
| 07/24/2026 21:59 | 44 | 180.53 |
| 07/24/2026 21:59 | 104 | 180.54 |
| 07/24/2026 21:59 | 19 | 180.54 |
| 07/24/2026 21:59 | 25 | 180.54 |
| 07/24/2026 21:59 | 1 | 180.56 |
| 07/24/2026 21:59 | 1 | 180.55 |
| 07/24/2026 21:59 | 13 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.535 |
| 07/24/2026 21:59 | 38 | 180.53 |
| 07/24/2026 21:59 | 56 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 44 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.54 |
| 07/24/2026 21:59 | 9 | 180.53 |
| 07/24/2026 21:59 | 210 | 180.53 |
| 07/24/2026 21:59 | 69 | 180.53 |
| 07/24/2026 21:59 | 26 | 180.53 |
| 07/24/2026 21:59 | 14 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 20 | 180.53 |
| 07/24/2026 21:59 | 4 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 300 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 5 | 180.53 |
| 07/24/2026 21:59 | 2 | 180.53 |
| 07/24/2026 21:59 | 31 | 180.53 |
| 07/24/2026 21:59 | 13 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 28 | 180.51 |
| 07/24/2026 21:59 | 14 | 180.51 |
| 07/24/2026 21:59 | 44 | 180.51 |
| 07/24/2026 21:59 | 130 | 180.475 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 7 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 78 | 180.50 |
| 07/24/2026 21:59 | 13 | 180.515 |
| 07/24/2026 21:59 | 100 | 180.515 |
| 07/24/2026 21:59 | 1 | 180.515 |
| 07/24/2026 21:59 | 100 | 180.515 |
| 07/24/2026 21:59 | 100 | 180.515 |
| 07/24/2026 21:59 | 38 | 180.515 |
| 07/24/2026 21:59 | 13 | 180.51 |
| 07/24/2026 21:59 | 13 | 180.51 |
| 07/24/2026 21:59 | 10 | 180.50 |
| 07/24/2026 21:59 | 10 | 180.49 |
| 07/24/2026 21:59 | 3 | 180.50 |
| 07/24/2026 21:59 | 10 | 180.495 |
| 07/24/2026 21:59 | 1 | 180.48 |
| 07/24/2026 21:59 | 23 | 180.48 |
| 07/24/2026 21:59 | 4 | 180.48 |
| 07/24/2026 21:59 | 10 | 180.48 |
| 07/24/2026 21:59 | 24 | 180.48 |
| 07/24/2026 21:59 | 16 | 180.48 |
| 07/24/2026 21:59 | 13 | 180.49 |
| 07/24/2026 21:59 | 16 | 180.49 |
| 07/24/2026 21:59 | 2 | 180.47 |
| 07/24/2026 21:59 | 44 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 44 | 180.51 |
| 07/24/2026 21:59 | 20 | 180.515 |
| 07/24/2026 21:59 | 69 | 180.53 |
| 07/24/2026 21:59 | 13 | 180.53 |
| 07/24/2026 21:59 | 8 | 180.52 |
| 07/24/2026 21:59 | 13 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 13 | 180.51 |
| 07/24/2026 21:59 | 190 | 180.51 |
| 07/24/2026 21:59 | 38 | 180.51 |
| 07/24/2026 21:59 | 160 | 180.51 |
| 07/24/2026 21:59 | 599 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 39 | 180.51 |
| 07/24/2026 21:59 | 53 | 180.51 |
| 07/24/2026 21:59 | 38 | 180.51 |
| 07/24/2026 21:59 | 4 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 6 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 43 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 13 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 32 | 180.50 |
| 07/24/2026 21:59 | 14 | 180.50 |
| 07/24/2026 21:59 | 16 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.485 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 3 | 180.50 |
| 07/24/2026 21:59 | 5 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.47 |
| 07/24/2026 21:59 | 5 | 180.47 |
| 07/24/2026 21:59 | 95 | 180.47 |
| 07/24/2026 21:59 | 5 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 40 | 180.50 |
| 07/24/2026 21:59 | 44 | 180.50 |
| 07/24/2026 21:59 | 7 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 13 | 180.50 |
| 07/24/2026 21:59 | 14 | 180.49 |
| 07/24/2026 21:59 | 34 | 180.49 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 11 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 20 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 174 | 180.47 |
| 07/24/2026 21:59 | 2 | 180.48 |
| 07/24/2026 21:59 | 3 | 180.48 |
| 07/24/2026 21:59 | 177 | 180.48 |
| 07/24/2026 21:59 | 13 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 15 | 180.49 |
| 07/24/2026 21:59 | 9 | 180.47 |
| 07/24/2026 21:59 | 187 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 13 | 180.49 |
| 07/24/2026 21:59 | 60 | 180.47 |
| 07/24/2026 21:59 | 40 | 180.47 |
| 07/24/2026 21:59 | 3 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.47 |
| 07/24/2026 21:59 | 155 | 180.47 |
| 07/24/2026 21:59 | 100 | 180.48 |
| 07/24/2026 21:59 | 5 | 180.47 |
| 07/24/2026 21:59 | 19 | 180.47 |
| 07/24/2026 21:59 | 5 | 180.47 |
| 07/24/2026 21:59 | 23 | 180.47 |
| 07/24/2026 21:59 | 20 | 180.48 |
| 07/24/2026 21:59 | 128 | 180.49 |
| 07/24/2026 21:59 | 42 | 180.50 |
| 07/24/2026 21:59 | 52 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.495 |
| 07/24/2026 21:59 | 100 | 180.495 |
| 07/24/2026 21:59 | 20 | 180.49 |
| 07/24/2026 21:59 | 65 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.49 |
| 07/24/2026 21:59 | 131 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.49 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 5 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 100 | 180.50 |
| 07/24/2026 21:59 | 1 | 180.50 |
| 07/24/2026 21:59 | 51 | 180.50 |
| 07/24/2026 21:59 | 3 | 180.50 |
| 07/24/2026 21:59 | 3 | 180.50 |
| 07/24/2026 21:59 | 37 | 180.50 |
| 07/24/2026 21:59 | 9 | 180.52 |
| 07/24/2026 21:59 | 107 | 180.52 |
| 07/24/2026 21:59 | 51 | 180.535 |
| 07/24/2026 21:59 | 13 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 3 | 180.51 |
| 07/24/2026 21:59 | 15 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 73 | 180.51 |
| 07/24/2026 21:59 | 15 | 180.52 |
| 07/24/2026 21:59 | 24 | 180.52 |
| 07/24/2026 21:59 | 1 | 180.52 |
| 07/24/2026 21:59 | 2 | 180.52 |
| 07/24/2026 21:59 | 12 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.56 |
| 07/24/2026 21:59 | 15 | 180.56 |
| 07/24/2026 21:59 | 8 | 180.56 |
| 07/24/2026 21:59 | 3 | 180.56 |
| 07/24/2026 21:59 | 14 | 180.56 |
| 07/24/2026 21:59 | 10 | 180.56 |
| 07/24/2026 21:59 | 50 | 180.56 |
| 07/24/2026 21:59 | 15 | 180.56 |
| 07/24/2026 21:59 | 8 | 180.56 |
| 07/24/2026 21:59 | 17 | 180.56 |
| 07/24/2026 21:59 | 2 | 180.55 |
| 07/24/2026 21:59 | 88 | 180.53 |
| 07/24/2026 21:59 | 2 | 180.53 |
| 07/24/2026 21:59 | 3 | 180.53 |
| 07/24/2026 21:59 | 5 | 180.53 |
| 07/24/2026 21:59 | 2 | 180.53 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 7 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 2 | 180.55 |
| 07/24/2026 21:59 | 7 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.55 |
| 07/24/2026 21:59 | 107 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 31 | 180.56 |
| 07/24/2026 21:59 | 49 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 21 | 180.57 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 6 | 180.57 |
| 07/24/2026 21:59 | 71 | 180.57 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.565 |
| 07/24/2026 21:59 | 100 | 180.565 |
| 07/24/2026 21:59 | 100 | 180.565 |
| 07/24/2026 21:59 | 192 | 180.565 |
| 07/24/2026 21:59 | 100 | 180.565 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 10 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.56 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 17 | 180.545 |
| 07/24/2026 21:59 | 48 | 180.56 |
| 07/24/2026 21:59 | 11 | 180.53 |
| 07/24/2026 21:59 | 2 | 180.52 |
| 07/24/2026 21:59 | 10 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 74 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 5 | 180.51 |
| 07/24/2026 21:59 | 36 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.51 |
| 07/24/2026 21:59 | 3 | 180.51 |
| 07/24/2026 21:59 | 100 | 180.51 |
| 07/24/2026 21:59 | 7 | 180.51 |
| 07/24/2026 21:59 | 11 | 180.53 |
| 07/24/2026 21:59 | 32 | 180.52 |
| 07/24/2026 21:59 | 42 | 180.56 |
| 07/24/2026 21:59 | 8 | 180.56 |
| 07/24/2026 21:59 | 7 | 180.56 |
| 07/24/2026 21:59 | 50 | 180.54 |
| 07/24/2026 21:59 | 8 | 180.52 |
| 07/24/2026 21:59 | 6 | 180.54 |
| 07/24/2026 21:59 | 100 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.52 |
| 07/24/2026 21:59 | 32 | 180.52 |
| 07/24/2026 21:59 | 100 | 180.53 |
| 07/24/2026 21:59 | 7 | 180.55 |
| 07/24/2026 21:59 | 67 | 180.55 |
| 07/24/2026 21:59 | 33 | 180.55 |
| 07/24/2026 21:59 | 100 | 180.55 |
| 07/24/2026 21:59 | 158 | 180.57 |
| 07/24/2026 21:59 | 182 | 180.57 |
| 07/24/2026 21:59 | 87 | 180.58 |
| 07/24/2026 21:59 | 13 | 180.58 |
| 07/24/2026 21:59 | 10 | 180.57 |
| 07/24/2026 21:59 | 93 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 7 | 180.57 |
| 07/24/2026 21:59 | 6 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.57 |
| 07/24/2026 21:59 | 93 | 180.57 |
| 07/24/2026 21:59 | 18 | 180.58 |
| 07/24/2026 21:59 | 89 | 180.58 |
| 07/24/2026 21:59 | 5 | 180.59 |
| 07/24/2026 21:59 | 11 | 180.59 |
| 07/24/2026 21:59 | 1 | 180.59 |
| 07/24/2026 21:59 | 7 | 180.57 |
| 07/24/2026 21:59 | 100 | 180.59 |
| 07/24/2026 21:59 | 3 | 180.57 |
| 07/24/2026 21:59 | 68 | 180.58 |
| 07/24/2026 21:59 | 3 | 180.58 |
| 07/24/2026 21:59 | 2 | 180.59 |
| 07/24/2026 21:59 | 11 | 180.59 |
| 07/24/2026 21:59 | 28 | 180.59 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 20 | 180.59 |
| 07/24/2026 21:59 | 34 | 180.59 |
| 07/24/2026 21:59 | 1 | 180.60 |
| 07/24/2026 21:59 | 60 | 180.60 |
| 07/24/2026 21:59 | 5 | 180.60 |
| 07/24/2026 21:59 | 21 | 180.60 |
| 07/24/2026 21:59 | 10 | 180.60 |
| 07/24/2026 21:59 | 65 | 180.60 |
| 07/24/2026 21:59 | 100 | 180.60 |
| 07/24/2026 21:59 | 13 | 180.615 |
| 07/24/2026 21:59 | 11 | 180.62 |
| 07/24/2026 21:59 | 6 | 180.62 |
| 07/24/2026 21:59 | 9 | 180.62 |
| 07/24/2026 21:59 | 40 | 180.61 |
| 07/24/2026 21:59 | 9 | 180.61 |
| 07/24/2026 21:59 | 10 | 180.62 |
| 07/24/2026 21:59 | 11 | 180.62 |
| 07/24/2026 21:59 | 53 | 180.62 |
| 07/24/2026 21:59 | 34 | 180.61 |
| 07/24/2026 21:59 | 5 | 180.63 |
| 07/24/2026 21:59 | 11 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 5 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 20 | 180.605 |
| 07/24/2026 21:59 | 32 | 180.63 |
| 07/24/2026 21:59 | 10 | 180.63 |
| 07/24/2026 21:59 | 11 | 180.62 |
| 07/24/2026 21:59 | 11 | 180.61 |
| 07/24/2026 21:59 | 11 | 180.61 |
| 07/24/2026 21:59 | 83 | 180.63 |
| 07/24/2026 21:59 | 17 | 180.63 |
| 07/24/2026 21:59 | 11 | 180.63 |
| 07/24/2026 21:59 | 115 | 180.63 |
| 07/24/2026 21:59 | 34 | 180.64 |
| 07/24/2026 21:59 | 2 | 180.66 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 26 | 180.66 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 23 | 180.66 |
| 07/24/2026 21:59 | 50 | 180.66 |
| 07/24/2026 21:59 | 10 | 180.65 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 10 | 180.645 |
| 07/24/2026 21:59 | 15 | 180.63 |
| 07/24/2026 21:59 | 11 | 180.63 |
| 07/24/2026 21:59 | 26 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.61 |
| 07/24/2026 21:59 | 55 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.61 |
| 07/24/2026 21:59 | 32 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.61 |
| 07/24/2026 21:59 | 1 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.61 |
| 07/24/2026 21:59 | 115 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 11 | 180.66 |
| 07/24/2026 21:59 | 50 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 2 | 180.66 |
| 07/24/2026 21:59 | 13 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.62 |
| 07/24/2026 21:59 | 14 | 180.62 |
| 07/24/2026 21:59 | 14 | 180.62 |
| 07/24/2026 21:59 | 13 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.63 |
| 07/24/2026 21:59 | 32 | 180.62 |
| 07/24/2026 21:59 | 32 | 180.62 |
| 07/24/2026 21:59 | 20 | 180.63 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 3 | 180.66 |
| 07/24/2026 21:59 | 57 | 180.64 |
| 07/24/2026 21:59 | 43 | 180.64 |
| 07/24/2026 21:59 | 7 | 180.64 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 1 | 180.64 |
| 07/24/2026 21:59 | 44 | 180.64 |
| 07/24/2026 21:59 | 3 | 180.65 |
| 07/24/2026 21:59 | 44 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.67 |
| 07/24/2026 21:59 | 115 | 180.67 |
| 07/24/2026 21:59 | 100 | 180.68 |
| 07/24/2026 21:59 | 100 | 180.68 |
| 07/24/2026 21:59 | 28 | 180.68 |
| 07/24/2026 21:59 | 1 | 180.68 |
| 07/24/2026 21:59 | 200 | 180.68 |
| 07/24/2026 21:59 | 20 | 180.69 |
| 07/24/2026 21:59 | 46 | 180.68 |
| 07/24/2026 21:59 | 200 | 180.68 |
| 07/24/2026 21:59 | 40 | 180.68 |
| 07/24/2026 21:59 | 28 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 3 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 28 | 180.71 |
| 07/24/2026 21:59 | 5 | 180.71 |
| 07/24/2026 21:59 | 110 | 180.71 |
| 07/24/2026 21:59 | 46 | 180.72 |
| 07/24/2026 21:59 | 44 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.74 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 2 | 180.72 |
| 07/24/2026 21:59 | 44 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.72 |
| 07/24/2026 21:59 | 5 | 180.73 |
| 07/24/2026 21:59 | 44 | 180.73 |
| 07/24/2026 21:59 | 115 | 180.75 |
| 07/24/2026 21:59 | 25 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 100 | 180.75 |
| 07/24/2026 21:59 | 15 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 4 | 180.77 |
| 07/24/2026 21:59 | 43 | 180.78 |
| 07/24/2026 21:59 | 57 | 180.78 |
| 07/24/2026 21:59 | 43 | 180.78 |
| 07/24/2026 21:59 | 57 | 180.78 |
| 07/24/2026 21:59 | 43 | 180.78 |
| 07/24/2026 21:59 | 57 | 180.78 |
| 07/24/2026 21:59 | 100 | 180.78 |
| 07/24/2026 21:59 | 28 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 38 | 180.79 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 16 | 180.79 |
| 07/24/2026 21:59 | 28 | 180.79 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 28 | 180.80 |
| 07/24/2026 21:59 | 115 | 180.80 |
| 07/24/2026 21:59 | 115 | 180.805 |
| 07/24/2026 21:59 | 115 | 180.805 |
| 07/24/2026 21:59 | 100 | 180.78 |
| 07/24/2026 21:59 | 100 | 180.78 |
| 07/24/2026 21:59 | 56 | 180.78 |
| 07/24/2026 21:59 | 100 | 180.79 |
| 07/24/2026 21:59 | 56 | 180.79 |
| 07/24/2026 21:59 | 28 | 180.80 |
| 07/24/2026 21:59 | 13 | 180.82 |
| 07/24/2026 21:59 | 21 | 180.82 |
| 07/24/2026 21:59 | 21 | 180.82 |
| 07/24/2026 21:59 | 2 | 180.80 |
| 07/24/2026 21:59 | 22 | 180.82 |
| 07/24/2026 21:59 | 34 | 180.82 |
| 07/24/2026 21:59 | 2 | 180.81 |
| 07/24/2026 21:59 | 1 | 180.825 |
| 07/24/2026 21:59 | 115 | 180.83 |
| 07/24/2026 21:59 | 8 | 180.83 |
| 07/24/2026 21:59 | 8 | 180.82 |
| 07/24/2026 21:59 | 6 | 180.82 |
| 07/24/2026 21:59 | 64 | 180.79 |
| 07/24/2026 21:59 | 236 | 180.79 |
| 07/24/2026 21:59 | 64 | 180.78 |
| 07/24/2026 21:59 | 35 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:59 | 65 | 180.77 |
| 07/24/2026 21:59 | 99 | 180.77 |
| 07/24/2026 21:59 | 169 | 180.77 |
| 07/24/2026 21:59 | 31 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 200 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 99 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:59 | 200 | 180.77 |
| 07/24/2026 21:59 | 700 | 180.77 |
| 07/24/2026 21:59 | 100 | 180.77 |
| 07/24/2026 21:59 | 99 | 180.77 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:59 | 30 | 180.75 |
| 07/24/2026 21:59 | 13 | 180.75 |
| 07/24/2026 21:59 | 6 | 180.75 |
| 07/24/2026 21:59 | 11 | 180.75 |
| 07/24/2026 21:59 | 5 | 180.74 |
| 07/24/2026 21:59 | 9 | 180.74 |
| 07/24/2026 21:59 | 10 | 180.74 |
| 07/24/2026 21:59 | 8 | 180.74 |
| 07/24/2026 21:59 | 9 | 180.74 |
| 07/24/2026 21:59 | 46 | 180.73 |
| 07/24/2026 21:59 | 10 | 180.73 |
| 07/24/2026 21:59 | 100 | 180.745 |
| 07/24/2026 21:59 | 62 | 180.74 |
| 07/24/2026 21:59 | 97 | 180.74 |
| 07/24/2026 21:59 | 9 | 180.725 |
| 07/24/2026 21:59 | 3 | 180.74 |
| 07/24/2026 21:58 | 45 | 180.74 |
| 07/24/2026 21:58 | 7 | 180.74 |
| 07/24/2026 21:58 | 4 | 180.74 |
| 07/24/2026 21:58 | 46 | 180.74 |
| 07/24/2026 21:58 | 53 | 180.72 |
| 07/24/2026 21:58 | 100 | 180.72 |
| 07/24/2026 21:58 | 80 | 180.72 |
| 07/24/2026 21:58 | 46 | 180.72 |
| 07/24/2026 21:58 | 54 | 180.72 |
| 07/24/2026 21:58 | 100 | 180.73 |
| 07/24/2026 21:58 | 38 | 180.74 |
| 07/24/2026 21:58 | 32 | 180.74 |
| 07/24/2026 21:58 | 8 | 180.74 |
| 07/24/2026 21:58 | 12 | 180.74 |
| 07/24/2026 21:58 | 10 | 180.74 |
| 07/24/2026 21:58 | 115 | 180.72 |
| 07/24/2026 21:58 | 34 | 180.71 |
| 07/24/2026 21:58 | 3 | 180.73 |
| 07/24/2026 21:58 | 93 | 180.73 |
| 07/24/2026 21:58 | 1 | 180.74 |
| 07/24/2026 21:58 | 11 | 180.73 |
| 07/24/2026 21:58 | 11 | 180.73 |
| 07/24/2026 21:58 | 11 | 180.72 |
| 07/24/2026 21:58 | 11 | 180.72 |
| 07/24/2026 21:58 | 20 | 180.71 |
| 07/24/2026 21:58 | 74 | 180.71 |
| 07/24/2026 21:58 | 8 | 180.71 |
| 07/24/2026 21:58 | 20 | 180.71 |
| 07/24/2026 21:58 | 11 | 180.71 |
| 07/24/2026 21:58 | 11 | 180.71 |
| 07/24/2026 21:58 | 100 | 180.70 |
| 07/24/2026 21:58 | 34 | 180.69 |
| 07/24/2026 21:58 | 270 | 180.69 |
| 07/24/2026 21:58 | 330 | 180.69 |
| 07/24/2026 21:58 | 9 | 180.69 |
| 07/24/2026 21:58 | 170 | 180.69 |
| 07/24/2026 21:58 | 8 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.69 |
| 07/24/2026 21:58 | 9 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.69 |
| 07/24/2026 21:58 | 1 | 180.69 |
| 07/24/2026 21:58 | 12 | 180.70 |
| 07/24/2026 21:58 | 100 | 180.70 |
| 07/24/2026 21:58 | 1 | 180.69 |
| 07/24/2026 21:58 | 55 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.69 |
| 07/24/2026 21:58 | 25 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.69 |
| 07/24/2026 21:58 | 100 | 180.70 |
| 07/24/2026 21:58 | 5 | 180.73 |
| 07/24/2026 21:58 | 30 | 180.73 |
| 07/24/2026 21:58 | 20 | 180.73 |
| 07/24/2026 21:58 | 50 | 180.73 |
| 07/24/2026 21:58 | 100 | 180.70 |
| 07/24/2026 21:58 | 300 | 180.70 |
| 07/24/2026 21:58 | 45 | 180.69 |
| 07/24/2026 21:58 | 2 | 180.68 |
| 07/24/2026 21:58 | 2 | 180.68 |
| 07/24/2026 21:58 | 2 | 180.68 |
| 07/24/2026 21:58 | 2 | 180.68 |
| 07/24/2026 21:58 | 8 | 180.66 |
| 07/24/2026 21:58 | 8 | 180.67 |
| 07/24/2026 21:58 | 19 | 180.66 |
| 07/24/2026 21:58 | 13 | 180.66 |
| 07/24/2026 21:58 | 13 | 180.64 |
| 07/24/2026 21:58 | 6 | 180.65 |
| 07/24/2026 21:58 | 6 | 180.64 |
| 07/24/2026 21:58 | 100 | 180.64 |
| 07/24/2026 21:58 | 13 | 180.64 |
| 07/24/2026 21:58 | 120 | 180.64 |
| 07/24/2026 21:58 | 100 | 180.63 |
| 07/24/2026 21:58 | 26 | 180.63 |
| 07/24/2026 21:58 | 174 | 180.63 |
| 07/24/2026 21:58 | 1 | 180.63 |
| 07/24/2026 21:58 | 48 | 180.63 |
| 07/24/2026 21:58 | 14 | 180.63 |
| 07/24/2026 21:58 | 200 | 180.63 |
| 07/24/2026 21:58 | 2 | 180.62 |
| 07/24/2026 21:58 | 13 | 180.62 |
| 07/24/2026 21:58 | 15 | 180.60 |
| 07/24/2026 21:58 | 87 | 180.605 |
| 07/24/2026 21:58 | 4 | 180.60 |
| 07/24/2026 21:58 | 8 | 180.60 |
| 07/24/2026 21:58 | 12 | 180.595 |
| 07/24/2026 21:58 | 1 | 180.595 |
| 07/24/2026 21:58 | 100 | 180.595 |
| 07/24/2026 21:58 | 100 | 180.595 |
| 07/24/2026 21:58 | 100 | 180.595 |
| 07/24/2026 21:58 | 12 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.57 |
| 07/24/2026 21:58 | 149 | 180.57 |
| 07/24/2026 21:58 | 46 | 180.57 |
| 07/24/2026 21:58 | 193 | 180.57 |
| 07/24/2026 21:58 | 12 | 180.59 |
| 07/24/2026 21:58 | 55 | 180.58 |
| 07/24/2026 21:58 | 12 | 180.58 |
| 07/24/2026 21:58 | 12 | 180.58 |
| 07/24/2026 21:58 | 63 | 180.57 |
| 07/24/2026 21:58 | 95 | 180.57 |
| 07/24/2026 21:58 | 3 | 180.57 |
| 07/24/2026 21:58 | 2 | 180.57 |
| 07/24/2026 21:58 | 25 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 76 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 76 | 180.58 |
| 07/24/2026 21:58 | 24 | 180.58 |
| 07/24/2026 21:58 | 76 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 46 | 180.59 |
| 07/24/2026 21:58 | 14 | 180.60 |
| 07/24/2026 21:58 | 46 | 180.60 |
| 07/24/2026 21:58 | 15 | 180.61 |
| 07/24/2026 21:58 | 12 | 180.61 |
| 07/24/2026 21:58 | 3 | 180.59 |
| 07/24/2026 21:58 | 29 | 180.59 |
| 07/24/2026 21:58 | 9 | 180.59 |
| 07/24/2026 21:58 | 87 | 180.60 |
| 07/24/2026 21:58 | 20 | 180.60 |
| 07/24/2026 21:58 | 44 | 180.595 |
| 07/24/2026 21:58 | 1 | 180.61 |
| 07/24/2026 21:58 | 8 | 180.61 |
| 07/24/2026 21:58 | 42 | 180.61 |
| 07/24/2026 21:58 | 55 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.61 |
| 07/24/2026 21:58 | 1 | 180.61 |
| 07/24/2026 21:58 | 6 | 180.61 |
| 07/24/2026 21:58 | 44 | 180.61 |
| 07/24/2026 21:58 | 55 | 180.62 |
| 07/24/2026 21:58 | 44 | 180.62 |
| 07/24/2026 21:58 | 25 | 180.61 |
| 07/24/2026 21:58 | 44 | 180.61 |
| 07/24/2026 21:58 | 16 | 180.61 |
| 07/24/2026 21:58 | 50 | 180.61 |
| 07/24/2026 21:58 | 100 | 180.60 |
| 07/24/2026 21:58 | 100 | 180.60 |
| 07/24/2026 21:58 | 44 | 180.60 |
| 07/24/2026 21:58 | 2 | 180.61 |
| 07/24/2026 21:58 | 2 | 180.59 |
| 07/24/2026 21:58 | 2 | 180.59 |
| 07/24/2026 21:58 | 84 | 180.61 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.59 |
| 07/24/2026 21:58 | 99 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.59 |
| 07/24/2026 21:58 | 7 | 180.59 |
| 07/24/2026 21:58 | 57 | 180.59 |
| 07/24/2026 21:58 | 72 | 180.57 |
| 07/24/2026 21:58 | 8 | 180.57 |
| 07/24/2026 21:58 | 35 | 180.59 |
| 07/24/2026 21:58 | 76 | 180.59 |
| 07/24/2026 21:58 | 24 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.59 |
| 07/24/2026 21:58 | 99 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 200 | 180.57 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 71 | 180.59 |
| 07/24/2026 21:58 | 3 | 180.56 |
| 07/24/2026 21:58 | 29 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 300 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 100 | 180.59 |
| 07/24/2026 21:58 | 60 | 180.59 |
| 07/24/2026 21:58 | 40 | 180.59 |
| 07/24/2026 21:58 | 2 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.58 |
| 07/24/2026 21:58 | 8 | 180.58 |
| 07/24/2026 21:58 | 6 | 180.58 |
| 07/24/2026 21:58 | 40 | 180.58 |
| 07/24/2026 21:58 | 20 | 180.58 |
| 07/24/2026 21:58 | 72 | 180.57 |
| 07/24/2026 21:58 | 40 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.55 |
| 07/24/2026 21:58 | 100 | 180.54 |
| 07/24/2026 21:58 | 100 | 180.54 |
| 07/24/2026 21:58 | 300 | 180.54 |
| 07/24/2026 21:58 | 2 | 180.53 |
| 07/24/2026 21:58 | 72 | 180.52 |
| 07/24/2026 21:58 | 38 | 180.49 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 40 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 75 | 180.47 |
| 07/24/2026 21:58 | 38 | 180.47 |
| 07/24/2026 21:58 | 75 | 180.46 |
| 07/24/2026 21:58 | 35 | 180.46 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 46 | 180.44 |
| 07/24/2026 21:58 | 45 | 180.45 |
| 07/24/2026 21:58 | 13 | 180.47 |
| 07/24/2026 21:58 | 5 | 180.46 |
| 07/24/2026 21:58 | 13 | 180.46 |
| 07/24/2026 21:58 | 80 | 180.44 |
| 07/24/2026 21:58 | 3 | 180.44 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 2 | 180.45 |
| 07/24/2026 21:58 | 3 | 180.45 |
| 07/24/2026 21:58 | 59 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 193 | 180.47 |
| 07/24/2026 21:58 | 99 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 157 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 20 | 180.48 |
| 07/24/2026 21:58 | 2 | 180.48 |
| 07/24/2026 21:58 | 4 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 1 | 180.49 |
| 07/24/2026 21:58 | 23 | 180.49 |
| 07/24/2026 21:58 | 5 | 180.49 |
| 07/24/2026 21:58 | 50 | 180.49 |
| 07/24/2026 21:58 | 9 | 180.51 |
| 07/24/2026 21:58 | 3 | 180.51 |
| 07/24/2026 21:58 | 10 | 180.51 |
| 07/24/2026 21:58 | 1 | 180.51 |
| 07/24/2026 21:58 | 12 | 180.52 |
| 07/24/2026 21:58 | 20 | 180.53 |
| 07/24/2026 21:58 | 100 | 180.54 |
| 07/24/2026 21:58 | 4 | 180.53 |
| 07/24/2026 21:58 | 100 | 180.53 |
| 07/24/2026 21:58 | 2 | 180.51 |
| 07/24/2026 21:58 | 52 | 180.51 |
| 07/24/2026 21:58 | 20 | 180.51 |
| 07/24/2026 21:58 | 48 | 180.51 |
| 07/24/2026 21:58 | 72 | 180.51 |
| 07/24/2026 21:58 | 8 | 180.51 |
| 07/24/2026 21:58 | 21 | 180.51 |
| 07/24/2026 21:58 | 79 | 180.51 |
| 07/24/2026 21:58 | 3 | 180.51 |
| 07/24/2026 21:58 | 9 | 180.51 |
| 07/24/2026 21:58 | 9 | 180.51 |
| 07/24/2026 21:58 | 31 | 180.50 |
| 07/24/2026 21:58 | 69 | 180.50 |
| 07/24/2026 21:58 | 89 | 180.50 |
| 07/24/2026 21:58 | 5 | 180.50 |
| 07/24/2026 21:58 | 6 | 180.50 |
| 07/24/2026 21:58 | 13 | 180.50 |
| 07/24/2026 21:58 | 1 | 180.495 |
| 07/24/2026 21:58 | 18 | 180.49 |
| 07/24/2026 21:58 | 4 | 180.48 |
| 07/24/2026 21:58 | 2 | 180.49 |
| 07/24/2026 21:58 | 1 | 180.49 |
| 07/24/2026 21:58 | 37 | 180.49 |
| 07/24/2026 21:58 | 3 | 180.49 |
| 07/24/2026 21:58 | 1 | 180.49 |
| 07/24/2026 21:58 | 32 | 180.48 |
| 07/24/2026 21:58 | 14 | 180.48 |
| 07/24/2026 21:58 | 34 | 180.48 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 13 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 100 | 180.46 |
| 07/24/2026 21:58 | 100 | 180.46 |
| 07/24/2026 21:58 | 100 | 180.46 |
| 07/24/2026 21:58 | 12 | 180.46 |
| 07/24/2026 21:58 | 14 | 180.46 |
| 07/24/2026 21:58 | 47 | 180.45 |
| 07/24/2026 21:58 | 50 | 180.44 |
| 07/24/2026 21:58 | 50 | 180.44 |
| 07/24/2026 21:58 | 15 | 180.44 |
| 07/24/2026 21:58 | 100 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 96 | 180.47 |
| 07/24/2026 21:58 | 29 | 180.47 |
| 07/24/2026 21:58 | 1 | 180.47 |
| 07/24/2026 21:58 | 70 | 180.46 |
| 07/24/2026 21:58 | 9 | 180.46 |
| 07/24/2026 21:57 | 15 | 180.45 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 1 | 180.44 |
| 07/24/2026 21:57 | 80 | 180.44 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 2 | 180.44 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 23 | 180.45 |
| 07/24/2026 21:57 | 1 | 180.45 |
| 07/24/2026 21:57 | 40 | 180.46 |
| 07/24/2026 21:57 | 93 | 180.47 |
| 07/24/2026 21:57 | 7 | 180.47 |
| 07/24/2026 21:57 | 16 | 180.47 |
| 07/24/2026 21:57 | 2 | 180.47 |
| 07/24/2026 21:57 | 7 | 180.47 |
| 07/24/2026 21:57 | 2 | 180.47 |
| 07/24/2026 21:57 | 200 | 180.48 |
| 07/24/2026 21:57 | 200 | 180.48 |
| 07/24/2026 21:57 | 11 | 180.48 |
| 07/24/2026 21:57 | 57 | 180.48 |
| 07/24/2026 21:57 | 94 | 180.48 |
| 07/24/2026 21:57 | 49 | 180.48 |
| 07/24/2026 21:57 | 50 | 180.48 |
| 07/24/2026 21:57 | 1 | 180.48 |
| 07/24/2026 21:57 | 199 | 180.48 |
| 07/24/2026 21:57 | 1 | 180.48 |
| 07/24/2026 21:57 | 100 | 180.47 |
| 07/24/2026 21:57 | 8 | 180.43 |
| 07/24/2026 21:57 | 100 | 180.43 |
| 07/24/2026 21:57 | 1 | 180.43 |
| 07/24/2026 21:57 | 10 | 180.43 |
| 07/24/2026 21:57 | 100 | 180.43 |
| 07/24/2026 21:57 | 100 | 180.47 |
| 07/24/2026 21:57 | 20 | 180.44 |
| 07/24/2026 21:57 | 11 | 180.45 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 100 | 180.44 |
| 07/24/2026 21:57 | 11 | 180.47 |
| 07/24/2026 21:57 | 25 | 180.45 |
| 07/24/2026 21:57 | 2 | 180.45 |
| 07/24/2026 21:57 | 75 | 180.48 |
| 07/24/2026 21:57 | 100 | 180.47 |
| 07/24/2026 21:57 | 100 | 180.47 |
| 07/24/2026 21:57 | 10 | 180.465 |
| 07/24/2026 21:57 | 10 | 180.465 |
| 07/24/2026 21:57 | 20 | 180.45 |
| 07/24/2026 21:57 | 7 | 180.45 |
| 07/24/2026 21:57 | 3 | 180.45 |
| 07/24/2026 21:57 | 91 | 180.49 |
| 07/24/2026 21:57 | 9 | 180.49 |
| 07/24/2026 21:57 | 15 | 180.475 |
| 07/24/2026 21:57 | 1 | 180.48 |
| 07/24/2026 21:57 | 9 | 180.48 |
| 07/24/2026 21:57 | 9 | 180.48 |
| 07/24/2026 21:57 | 1 | 180.46 |
| 07/24/2026 21:57 | 9 | 180.47 |
| 07/24/2026 21:57 | 9 | 180.47 |
| 07/24/2026 21:57 | 42 | 180.45 |
| 07/24/2026 21:57 | 8 | 180.46 |
| 07/24/2026 21:57 | 5 | 180.46 |
| 07/24/2026 21:57 | 25 | 180.46 |
| 07/24/2026 21:57 | 42 | 180.45 |
| 07/24/2026 21:57 | 80 | 180.41 |
| 07/24/2026 21:57 | 12 | 180.41 |
| 07/24/2026 21:57 | 100 | 180.41 |
| 07/24/2026 21:57 | 10 | 180.41 |
| 07/24/2026 21:57 | 100 | 180.41 |
| 07/24/2026 21:57 | 20 | 180.42 |
| 07/24/2026 21:57 | 10 | 180.43 |
| 07/24/2026 21:57 | 100 | 180.45 |
| 07/24/2026 21:57 | 100 | 180.45 |
| 07/24/2026 21:57 | 100 | 180.45 |
| 07/24/2026 21:57 | 80 | 180.46 |
| 07/24/2026 21:57 | 20 | 180.47 |
| 07/24/2026 21:57 | 20 | 180.47 |
| 07/24/2026 21:57 | 95 | 180.50 |
| 07/24/2026 21:57 | 5 | 180.50 |
| 07/24/2026 21:57 | 30 | 180.49 |
| 07/24/2026 21:57 | 1 | 180.49 |
| 07/24/2026 21:57 | 100 | 180.49 |
| 07/24/2026 21:57 | 22 | 180.50 |
| 07/24/2026 21:57 | 4 | 180.50 |
| 07/24/2026 21:57 | 71 | 180.50 |
| 07/24/2026 21:57 | 9 | 180.51 |
| 07/24/2026 21:57 | 3 | 180.50 |
| 07/24/2026 21:57 | 1 | 180.50 |
| 07/24/2026 21:57 | 50 | 180.50 |
| 07/24/2026 21:57 | 2 | 180.50 |
| 07/24/2026 21:57 | 80 | 180.50 |
| 07/24/2026 21:57 | 26 | 180.50 |
| 07/24/2026 21:57 | 20 | 180.51 |
| 07/24/2026 21:57 | 24 | 180.51 |
| 07/24/2026 21:57 | 20 | 180.53 |
| 07/24/2026 21:57 | 1 | 180.535 |
| 07/24/2026 21:57 | 9 | 180.55 |
| 07/24/2026 21:57 | 32 | 180.55 |
| 07/24/2026 21:57 | 54 | 180.55 |
| 07/24/2026 21:57 | 10 | 180.55 |
| 07/24/2026 21:57 | 90 | 180.54 |
| 07/24/2026 21:56 | 10 | 180.54 |
| 07/24/2026 21:56 | 95 | 180.54 |
| 07/24/2026 21:56 | 5 | 180.54 |
| 07/24/2026 21:56 | 100 | 180.54 |
| 07/24/2026 21:56 | 100 | 180.53 |
| 07/24/2026 21:56 | 9 | 180.52 |
| 07/24/2026 21:56 | 100 | 180.52 |
| 07/24/2026 21:56 | 105 | 180.53 |
| 07/24/2026 21:56 | 6 | 180.53 |
| 07/24/2026 21:56 | 3 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.52 |
| 07/24/2026 21:56 | 50 | 180.49 |
| 07/24/2026 21:56 | 400 | 180.49 |
| 07/24/2026 21:56 | 31 | 180.49 |
| 07/24/2026 21:56 | 69 | 180.49 |
| 07/24/2026 21:56 | 31 | 180.49 |
| 07/24/2026 21:56 | 1 | 180.49 |
| 07/24/2026 21:56 | 5 | 180.49 |
| 07/24/2026 21:56 | 94 | 180.49 |
| 07/24/2026 21:56 | 1 | 180.49 |
| 07/24/2026 21:56 | 5 | 180.45 |
| 07/24/2026 21:56 | 6 | 180.45 |
| 07/24/2026 21:56 | 3 | 180.40 |
| 07/24/2026 21:56 | 1 | 180.42 |
| 07/24/2026 21:56 | 200 | 180.42 |
| 07/24/2026 21:56 | 1 | 180.48 |
| 07/24/2026 21:56 | 5 | 180.49 |
| 07/24/2026 21:56 | 100 | 180.48 |
| 07/24/2026 21:56 | 5 | 180.48 |
| 07/24/2026 21:56 | 4 | 180.48 |
| 07/24/2026 21:56 | 4 | 180.47 |
| 07/24/2026 21:56 | 4 | 180.47 |
| 07/24/2026 21:56 | 1 | 180.48 |
| 07/24/2026 21:56 | 24 | 180.47 |
| 07/24/2026 21:56 | 13 | 180.47 |
| 07/24/2026 21:56 | 5 | 180.54 |
| 07/24/2026 21:56 | 5 | 180.53 |
| 07/24/2026 21:56 | 5 | 180.53 |
| 07/24/2026 21:56 | 5 | 180.53 |
| 07/24/2026 21:56 | 4 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.52 |
| 07/24/2026 21:56 | 100 | 180.51 |
| 07/24/2026 21:56 | 24 | 180.52 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 2 | 180.53 |
| 07/24/2026 21:56 | 6 | 180.53 |
| 07/24/2026 21:56 | 3 | 180.52 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 5 | 180.52 |
| 07/24/2026 21:56 | 2 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 1 | 180.53 |
| 07/24/2026 21:56 | 4 | 180.53 |
| 07/24/2026 21:56 | 3 | 180.52 |
| 07/24/2026 21:56 | 1 | 180.52 |
| 07/24/2026 21:56 | 23 | 180.51 |
| 07/24/2026 21:56 | 18 | 180.52 |
| 07/24/2026 21:56 | 2 | 180.52 |
| 07/24/2026 21:56 | 18 | 180.53 |
| 07/24/2026 21:56 | 3 | 180.565 |
| 07/24/2026 21:56 | 6 | 180.60 |
| 07/24/2026 21:56 | 1 | 180.565 |
| 07/24/2026 21:56 | 100 | 180.59 |
| 07/24/2026 21:56 | 3 | 180.58 |
| 07/24/2026 21:56 | 50 | 180.56 |
| 07/24/2026 21:56 | 50 | 180.53 |
| 07/24/2026 21:56 | 4 | 180.55 |
| 07/24/2026 21:56 | 32 | 180.55 |
| 07/24/2026 21:56 | 4 | 180.53 |
| 07/24/2026 21:56 | 4 | 180.54 |
| 07/24/2026 21:56 | 4 | 180.54 |
| 07/24/2026 21:56 | 18 | 180.53 |
| 07/24/2026 21:56 | 100 | 180.47 |
| 07/24/2026 21:56 | 1 | 180.56 |
| 07/24/2026 21:56 | 1 | 180.56 |
| 07/24/2026 21:56 | 1 | 180.57 |
| 07/24/2026 21:56 | 4 | 180.57 |
| 07/24/2026 21:56 | 59 | 180.58 |
| 07/24/2026 21:56 | 41 | 180.58 |
| 07/24/2026 21:56 | 26 | 180.59 |
| 07/24/2026 21:56 | 80 | 180.59 |
| 07/24/2026 21:55 | 1 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.63 |
| 07/24/2026 21:55 | 31 | 180.65 |
| 07/24/2026 21:55 | 29 | 180.65 |
| 07/24/2026 21:55 | 50 | 180.64 |
| 07/24/2026 21:55 | 50 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.64 |
| 07/24/2026 21:55 | 3 | 180.66 |
| 07/24/2026 21:55 | 3 | 180.66 |
| 07/24/2026 21:55 | 3 | 180.66 |
| 07/24/2026 21:55 | 1 | 180.66 |
| 07/24/2026 21:55 | 2 | 180.66 |
| 07/24/2026 21:55 | 2 | 180.65 |
| 07/24/2026 21:55 | 4 | 180.66 |
| 07/24/2026 21:55 | 90 | 180.64 |
| 07/24/2026 21:55 | 1 | 180.66 |
| 07/24/2026 21:55 | 10 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.64 |
| 07/24/2026 21:55 | 81 | 180.64 |
| 07/24/2026 21:55 | 19 | 180.64 |
| 07/24/2026 21:55 | 100 | 180.65 |
| 07/24/2026 21:55 | 49 | 180.65 |
| 07/24/2026 21:55 | 18 | 180.65 |
| 07/24/2026 21:55 | 33 | 180.65 |
| 07/24/2026 21:55 | 100 | 180.65 |
| 07/24/2026 21:55 | 100 | 180.65 |
| 07/24/2026 21:55 | 100 | 180.65 |
| 07/24/2026 21:55 | 22 | 180.65 |
| 07/24/2026 21:55 | 100 | 180.65 |
| 07/24/2026 21:55 | 11 | 180.65 |
| 07/24/2026 21:55 | 100 | 180.66 |
| 07/24/2026 21:55 | 26 | 180.69 |
| 07/24/2026 21:55 | 2 | 180.69 |
| 07/24/2026 21:55 | 4 | 180.73 |
| 07/24/2026 21:55 | 4 | 180.73 |
| 07/24/2026 21:55 | 4 | 180.72 |
| 07/24/2026 21:55 | 4 | 180.71 |
| 07/24/2026 21:55 | 8 | 180.71 |
| 07/24/2026 21:55 | 10 | 180.71 |
| 07/24/2026 21:55 | 12 | 180.70 |
| 07/24/2026 21:55 | 22 | 180.70 |
| 07/24/2026 21:55 | 22 | 180.70 |
| 07/24/2026 21:55 | 22 | 180.70 |
| 07/24/2026 21:55 | 22 | 180.70 |
| 07/24/2026 21:55 | 55 | 180.70 |
| 07/24/2026 21:55 | 11 | 180.70 |
| 07/24/2026 21:55 | 1 | 180.74 |
| 07/24/2026 21:55 | 1 | 180.74 |
| 07/24/2026 21:55 | 1 | 180.74 |
| 07/24/2026 21:55 | 2 | 180.74 |
| 07/24/2026 21:55 | 5 | 180.73 |
| 07/24/2026 21:55 | 22 | 180.73 |
| 07/24/2026 21:55 | 4 | 180.72 |
| 07/24/2026 21:55 | 18 | 180.72 |
| 07/24/2026 21:55 | 3 | 180.68 |
| 07/24/2026 21:55 | 3 | 180.71 |
| 07/24/2026 21:55 | 3 | 180.70 |
| 07/24/2026 21:55 | 1 | 180.71 |
| 07/24/2026 21:55 | 22 | 180.71 |
| 07/24/2026 21:55 | 3 | 180.705 |
| 07/24/2026 21:55 | 26 | 180.70 |
| 07/24/2026 21:55 | 4 | 180.70 |
| 07/24/2026 21:55 | 24 | 180.70 |
| 07/24/2026 21:55 | 65 | 180.67 |
| 07/24/2026 21:55 | 100 | 180.67 |
| 07/24/2026 21:55 | 8 | 180.67 |
| 07/24/2026 21:55 | 100 | 180.68 |
| 07/24/2026 21:55 | 56 | 180.69 |
| 07/24/2026 21:55 | 18 | 180.69 |
| 07/24/2026 21:55 | 100 | 180.70 |
| 07/24/2026 21:55 | 18 | 180.70 |
| 07/24/2026 21:55 | 100 | 180.72 |
| 07/24/2026 21:55 | 18 | 180.72 |
| 07/24/2026 21:55 | 48 | 180.72 |
| 07/24/2026 21:55 | 100 | 180.73 |
| 07/24/2026 21:55 | 4 | 180.77 |
| 07/24/2026 21:55 | 9 | 180.77 |
| 07/24/2026 21:55 | 51 | 180.74 |
| 07/24/2026 21:55 | 20 | 180.74 |
| 07/24/2026 21:55 | 2 | 180.74 |
| 07/24/2026 21:55 | 4 | 180.75 |
| 07/24/2026 21:55 | 5 | 180.77 |
| 07/24/2026 21:55 | 4 | 180.77 |
| 07/24/2026 21:55 | 94 | 180.75 |
| 07/24/2026 21:55 | 6 | 180.75 |
| 07/24/2026 21:55 | 4 | 180.75 |
| 07/24/2026 21:55 | 4 | 180.74 |
| 07/24/2026 21:55 | 19 | 180.74 |
| 07/24/2026 21:55 | 14 | 180.75 |
| 07/24/2026 21:55 | 100 | 180.74 |
| 07/24/2026 21:55 | 100 | 180.74 |
| 07/24/2026 21:55 | 19 | 180.74 |
| 07/24/2026 21:55 | 14 | 180.74 |
| 07/24/2026 21:55 | 14 | 180.75 |
| 07/24/2026 21:55 | 100 | 180.75 |
| 07/24/2026 21:55 | 14 | 180.76 |
| 07/24/2026 21:55 | 5 | 180.79 |
| 07/24/2026 21:55 | 4 | 180.79 |
| 07/24/2026 21:55 | 4 | 180.79 |
| 07/24/2026 21:55 | 5 | 180.79 |
| 07/24/2026 21:55 | 6 | 180.79 |
| 07/24/2026 21:55 | 5 | 180.79 |
| 07/24/2026 21:55 | 3 | 180.79 |
| 07/24/2026 21:55 | 5 | 180.80 |
| 07/24/2026 21:55 | 5 | 180.80 |
| 07/24/2026 21:55 | 1 | 180.78 |
| 07/24/2026 21:55 | 12 | 180.80 |
| 07/24/2026 21:55 | 97 | 180.78 |
| 07/24/2026 21:55 | 3 | 180.78 |
| 07/24/2026 21:55 | 100 | 180.78 |
| 07/24/2026 21:55 | 2 | 180.78 |
| 07/24/2026 21:55 | 100 | 180.78 |
| 07/24/2026 21:55 | 1 | 180.78 |
| 07/24/2026 21:55 | 80 | 180.78 |
| 07/24/2026 21:55 | 100 | 180.78 |
| 07/24/2026 21:55 | 4 | 180.80 |
| 07/24/2026 21:55 | 6 | 180.80 |
| 07/24/2026 21:55 | 20 | 180.81 |
| 07/24/2026 21:55 | 18 | 180.81 |
| 07/24/2026 21:55 | 18 | 180.80 |
| 07/24/2026 21:55 | 14 | 180.82 |
| 07/24/2026 21:55 | 4 | 180.81 |
| 07/24/2026 21:55 | 200 | 180.81 |
| 07/24/2026 21:55 | 100 | 180.81 |
| 07/24/2026 21:55 | 1 | 180.80 |
| 07/24/2026 21:55 | 1 | 180.84 |
| 07/24/2026 21:55 | 11 | 180.84 |
| 07/24/2026 21:55 | 89 | 180.84 |
| 07/24/2026 21:55 | 20 | 180.84 |
| 07/24/2026 21:55 | 4 | 180.83 |
| 07/24/2026 21:55 | 3 | 180.82 |
| 07/24/2026 21:55 | 9 | 180.82 |
| 07/24/2026 21:55 | 1 | 180.82 |
| 07/24/2026 21:54 | 80 | 180.81 |
| 07/24/2026 21:54 | 66 | 180.81 |
| 07/24/2026 21:54 | 34 | 180.81 |
| 07/24/2026 21:54 | 6 | 180.81 |
| 07/24/2026 21:54 | 1 | 180.80 |
| 07/24/2026 21:54 | 19 | 180.80 |
| 07/24/2026 21:54 | 20 | 180.77 |
| 07/24/2026 21:54 | 4 | 180.77 |
| 07/24/2026 21:54 | 16 | 180.77 |
| 07/24/2026 21:54 | 4 | 180.74 |
| 07/24/2026 21:54 | 44 | 180.75 |
| 07/24/2026 21:54 | 35 | 180.75 |
| 07/24/2026 21:54 | 100 | 180.75 |
| 07/24/2026 21:54 | 2 | 180.75 |
| 07/24/2026 21:54 | 98 | 180.75 |
| 07/24/2026 21:54 | 187 | 180.75 |
| 07/24/2026 21:54 | 13 | 180.75 |
| 07/24/2026 21:54 | 1 | 180.74 |
| 07/24/2026 21:54 | 100 | 180.75 |
| 07/24/2026 21:54 | 100 | 180.74 |
| 07/24/2026 21:54 | 18 | 180.73 |
| 07/24/2026 21:54 | 1 | 180.69 |
| 07/24/2026 21:54 | 20 | 180.64 |
| 07/24/2026 21:54 | 16 | 180.64 |
| 07/24/2026 21:54 | 100 | 180.68 |
| 07/24/2026 21:54 | 100 | 180.68 |
| 07/24/2026 21:54 | 7 | 180.68 |
| 07/24/2026 21:54 | 1 | 180.68 |
| 07/24/2026 21:54 | 100 | 180.68 |
| 07/24/2026 21:54 | 100 | 180.68 |
| 07/24/2026 21:54 | 3 | 180.75 |
| 07/24/2026 21:54 | 100 | 180.71 |
| 07/24/2026 21:54 | 2 | 180.74 |
| 07/24/2026 21:54 | 1 | 180.74 |
| 07/24/2026 21:54 | 9 | 180.73 |
| 07/24/2026 21:54 | 1 | 180.73 |
| 07/24/2026 21:54 | 23 | 180.72 |
| 07/24/2026 21:54 | 77 | 180.72 |
| 07/24/2026 21:54 | 100 | 180.72 |
| 07/24/2026 21:54 | 100 | 180.72 |
| 07/24/2026 21:54 | 100 | 180.72 |
| 07/24/2026 21:54 | 32 | 180.72 |
| 07/24/2026 21:54 | 40 | 180.72 |
| 07/24/2026 21:54 | 1 | 180.72 |
| 07/24/2026 21:54 | 4 | 180.72 |
| 07/24/2026 21:54 | 16 | 180.71 |
| 07/24/2026 21:54 | 54 | 180.68 |
| 07/24/2026 21:54 | 8 | 180.71 |
| 07/24/2026 21:54 | 40 | 180.71 |
| 07/24/2026 21:54 | 3 | 180.72 |
| 07/24/2026 21:54 | 3 | 180.71 |
| 07/24/2026 21:54 | 18 | 180.71 |
| 07/24/2026 21:54 | 24 | 180.69 |
| 07/24/2026 21:54 | 1 | 180.69 |
| 07/24/2026 21:53 | 5 | 180.70 |
| 07/24/2026 21:53 | 200 | 180.72 |
| 07/24/2026 21:53 | 100 | 180.72 |
| 07/24/2026 21:53 | 7 | 180.72 |
| 07/24/2026 21:53 | 93 | 180.72 |
| 07/24/2026 21:53 | 2 | 180.74 |
| 07/24/2026 21:53 | 100 | 180.75 |
| 07/24/2026 21:53 | 100 | 180.75 |
| 07/24/2026 21:53 | 1 | 180.80 |
| 07/24/2026 21:53 | 10 | 180.76 |
| 07/24/2026 21:53 | 10 | 180.76 |
| 07/24/2026 21:53 | 10 | 180.77 |
| 07/24/2026 21:53 | 12 | 180.76 |
| 07/24/2026 21:53 | 31 | 180.80 |
| 07/24/2026 21:53 | 100 | 180.80 |
| 07/24/2026 21:53 | 1 | 180.795 |
| 07/24/2026 21:53 | 100 | 180.81 |
| 07/24/2026 21:53 | 10 | 180.80 |
| 07/24/2026 21:53 | 18 | 180.79 |
| 07/24/2026 21:53 | 80 | 180.79 |
| 07/24/2026 21:53 | 40 | 180.79 |
| 07/24/2026 21:53 | 35 | 180.78 |
| 07/24/2026 21:53 | 100 | 180.77 |
| 07/24/2026 21:53 | 14 | 180.77 |
| 07/24/2026 21:53 | 1 | 180.77 |
| 07/24/2026 21:53 | 13 | 180.77 |
| 07/24/2026 21:53 | 7 | 180.77 |
| 07/24/2026 21:53 | 100 | 180.76 |
| 07/24/2026 21:53 | 5 | 180.755 |
| 07/24/2026 21:53 | 79 | 180.74 |
| 07/24/2026 21:53 | 21 | 180.74 |
| 07/24/2026 21:53 | 1 | 180.74 |
| 07/24/2026 21:53 | 99 | 180.72 |
| 07/24/2026 21:53 | 1 | 180.72 |
| 07/24/2026 21:53 | 60 | 180.71 |
| 07/24/2026 21:52 | 100 | 180.69 |
| 07/24/2026 21:52 | 10 | 180.70 |
| 07/24/2026 21:52 | 9 | 180.70 |
| 07/24/2026 21:52 | 100 | 180.70 |
| 07/24/2026 21:52 | 8 | 180.70 |
| 07/24/2026 21:52 | 100 | 180.70 |
| 07/24/2026 21:52 | 48 | 180.70 |
| 07/24/2026 21:52 | 100 | 180.70 |
| 07/24/2026 21:52 | 300 | 180.70 |
| 07/24/2026 21:52 | 5 | 180.69 |
| 07/24/2026 21:52 | 25 | 180.69 |
| 07/24/2026 21:52 | 30 | 180.69 |
| 07/24/2026 21:52 | 14 | 180.67 |
| 07/24/2026 21:52 | 10 | 180.67 |
| 07/24/2026 21:52 | 22 | 180.63 |
| 07/24/2026 21:52 | 39 | 180.63 |
| 07/24/2026 21:52 | 41 | 180.63 |
| 07/24/2026 21:52 | 59 | 180.63 |
| 07/24/2026 21:52 | 58 | 180.64 |
| 07/24/2026 21:52 | 50 | 180.64 |
| 07/24/2026 21:52 | 14 | 180.64 |
| 07/24/2026 21:52 | 3 | 180.69 |
| 07/24/2026 21:52 | 3 | 180.65 |
| 07/24/2026 21:52 | 14 | 180.66 |
| 07/24/2026 21:52 | 10 | 180.66 |
| 07/24/2026 21:51 | 14 | 180.70 |
| 07/24/2026 21:51 | 100 | 180.70 |
| 07/24/2026 21:51 | 14 | 180.71 |
| 07/24/2026 21:51 | 10 | 180.72 |
| 07/24/2026 21:51 | 4 | 180.73 |
| 07/24/2026 21:51 | 14 | 180.73 |
| 07/24/2026 21:51 | 82 | 180.74 |
| 07/24/2026 21:51 | 100 | 180.74 |
| 07/24/2026 21:51 | 100 | 180.73 |
| 07/24/2026 21:51 | 9 | 180.72 |
| 07/24/2026 21:51 | 9 | 180.71 |
| 07/24/2026 21:51 | 9 | 180.71 |
| 07/24/2026 21:51 | 4 | 180.72 |
| 07/24/2026 21:51 | 7 | 180.72 |
| 07/24/2026 21:51 | 12 | 180.72 |
| 07/24/2026 21:51 | 88 | 180.72 |
| 07/24/2026 21:51 | 84 | 180.72 |
| 07/24/2026 21:51 | 4 | 180.72 |
| 07/24/2026 21:51 | 4 | 180.70 |
| 07/24/2026 21:51 | 4 | 180.70 |
| 07/24/2026 21:51 | 1 | 180.69 |
| 07/24/2026 21:51 | 4 | 180.69 |
| 07/24/2026 21:51 | 3 | 180.68 |
| 07/24/2026 21:51 | 10 | 180.68 |
| 07/24/2026 21:51 | 100 | 180.69 |
| 07/24/2026 21:51 | 90 | 180.68 |
| 07/24/2026 21:51 | 90 | 180.68 |
| 07/24/2026 21:51 | 10 | 180.68 |
| 07/24/2026 21:51 | 100 | 180.68 |
| 07/24/2026 21:51 | 7 | 180.70 |
| 07/24/2026 21:51 | 28 | 180.70 |
| 07/24/2026 21:51 | 100 | 180.70 |
| 07/24/2026 21:51 | 72 | 180.70 |
| 07/24/2026 21:51 | 1 | 180.71 |
| 07/24/2026 21:51 | 100 | 180.71 |
| 07/24/2026 21:51 | 12 | 180.71 |
| 07/24/2026 21:51 | 1 | 180.71 |
| 07/24/2026 21:51 | 11 | 180.71 |
| 07/24/2026 21:51 | 89 | 180.71 |
| 07/24/2026 21:51 | 89 | 180.75 |
| 07/24/2026 21:51 | 11 | 180.75 |
| 07/24/2026 21:51 | 100 | 180.75 |
| 07/24/2026 21:51 | 100 | 180.75 |
| 07/24/2026 21:51 | 100 | 180.75 |
| 07/24/2026 21:51 | 100 | 180.75 |
| 07/24/2026 21:51 | 100 | 180.75 |
| 07/24/2026 21:51 | 62 | 180.76 |
| 07/24/2026 21:51 | 30 | 180.76 |
| 07/24/2026 21:51 | 8 | 180.76 |
| 07/24/2026 21:51 | 20 | 180.76 |
| 07/24/2026 21:51 | 80 | 180.76 |
| 07/24/2026 21:51 | 4 | 180.78 |
| 07/24/2026 21:51 | 100 | 180.76 |
| 07/24/2026 21:51 | 100 | 180.77 |
| 07/24/2026 21:51 | 1 | 180.78 |
| 07/24/2026 21:51 | 200 | 180.82 |
| 07/24/2026 21:51 | 10 | 180.82 |
| 07/24/2026 21:51 | 1 | 180.83 |
| 07/24/2026 21:51 | 20 | 180.83 |
| 07/24/2026 21:51 | 10 | 180.85 |
| 07/24/2026 21:51 | 4 | 180.84 |
| 07/24/2026 21:51 | 8 | 180.84 |
| 07/24/2026 21:50 | 9 | 180.83 |
| 07/24/2026 21:50 | 100 | 180.81 |
| 07/24/2026 21:50 | 67 | 180.77 |
| 07/24/2026 21:50 | 5 | 180.77 |
| 07/24/2026 21:50 | 28 | 180.77 |
| 07/24/2026 21:50 | 16 | 180.76 |
| 07/24/2026 21:50 | 40 | 180.76 |
| 07/24/2026 21:50 | 10 | 180.74 |
| 07/24/2026 21:50 | 4 | 180.71 |
| 07/24/2026 21:50 | 100 | 180.67 |
| 07/24/2026 21:50 | 10 | 180.67 |
| 07/24/2026 21:50 | 16 | 180.68 |
| 07/24/2026 21:50 | 4 | 180.72 |
| 07/24/2026 21:50 | 4 | 180.72 |
| 07/24/2026 21:50 | 1 | 180.74 |
| 07/24/2026 21:50 | 100 | 180.69 |
| 07/24/2026 21:50 | 5 | 180.67 |
| 07/24/2026 21:50 | 10 | 180.67 |
| 07/24/2026 21:50 | 2 | 180.67 |
| 07/24/2026 21:50 | 1 | 180.67 |
| 07/24/2026 21:50 | 25 | 180.66 |
| 07/24/2026 21:50 | 4 | 180.66 |
| 07/24/2026 21:50 | 1 | 180.66 |
| 07/24/2026 21:49 | 98 | 180.53 |
| 07/24/2026 21:49 | 86 | 180.54 |
| 07/24/2026 21:49 | 155 | 180.53 |
| 07/24/2026 21:49 | 100 | 180.54 |
| 07/24/2026 21:49 | 100 | 180.61 |
| 07/24/2026 21:49 | 100 | 180.61 |
| 07/24/2026 21:49 | 100 | 180.61 |
| 07/24/2026 21:49 | 50 | 180.55 |
| 07/24/2026 21:49 | 50 | 180.55 |
| 07/24/2026 21:49 | 100 | 180.56 |
| 07/24/2026 21:49 | 25 | 180.60 |
| 07/24/2026 21:49 | 25 | 180.56 |
| 07/24/2026 21:49 | 58 | 180.59 |
| 07/24/2026 21:49 | 75 | 180.58 |
| 07/24/2026 21:49 | 25 | 180.58 |
| 07/24/2026 21:49 | 100 | 180.58 |
| 07/24/2026 21:49 | 100 | 180.57 |
| 07/24/2026 21:49 | 1 | 180.56 |
| 07/24/2026 21:49 | 52 | 180.56 |
| 07/24/2026 21:49 | 100 | 180.56 |
| 07/24/2026 21:49 | 1 | 180.54 |
| 07/24/2026 21:49 | 28 | 180.53 |
| 07/24/2026 21:49 | 20 | 180.53 |
| 07/24/2026 21:49 | 100 | 180.53 |
| 07/24/2026 21:49 | 100 | 180.51 |
| 07/24/2026 21:49 | 1 | 180.48 |
| 07/24/2026 21:49 | 100 | 180.48 |
| 07/24/2026 21:49 | 3 | 180.45 |
| 07/24/2026 21:48 | 3 | 180.445 |
| 07/24/2026 21:48 | 2 | 180.445 |
| 07/24/2026 21:48 | 1 | 180.445 |
| 07/24/2026 21:48 | 100 | 180.42 |
| 07/24/2026 21:48 | 50 | 180.42 |
| 07/24/2026 21:48 | 8 | 180.42 |
| 07/24/2026 21:48 | 19 | 180.42 |
| 07/24/2026 21:48 | 73 | 180.42 |
| 07/24/2026 21:48 | 11 | 180.42 |
| 07/24/2026 21:48 | 17 | 180.43 |
| 07/24/2026 21:48 | 10 | 180.43 |
| 07/24/2026 21:48 | 4 | 180.43 |
| 07/24/2026 21:48 | 15 | 180.44 |
| 07/24/2026 21:48 | 3 | 180.45 |
| 07/24/2026 21:48 | 9 | 180.45 |
| 07/24/2026 21:48 | 8 | 180.45 |
| 07/24/2026 21:48 | 17 | 180.45 |
| 07/24/2026 21:48 | 5 | 180.45 |
| 07/24/2026 21:48 | 100 | 180.46 |
| 07/24/2026 21:48 | 100 | 180.47 |
| 07/24/2026 21:48 | 100 | 180.49 |
| 07/24/2026 21:48 | 20 | 180.50 |
| 07/24/2026 21:47 | 10 | 180.54 |
| 07/24/2026 21:47 | 100 | 180.515 |
| 07/24/2026 21:47 | 10 | 180.51 |
| 07/24/2026 21:47 | 100 | 180.52 |
| 07/24/2026 21:47 | 25 | 180.53 |
| 07/24/2026 21:47 | 20 | 180.53 |
| 07/24/2026 21:47 | 100 | 180.56 |
| 07/24/2026 21:47 | 2 | 180.54 |
| 07/24/2026 21:47 | 50 | 180.59 |
| 07/24/2026 21:47 | 10 | 180.59 |
| 07/24/2026 21:47 | 100 | 180.60 |
| 07/24/2026 21:47 | 100 | 180.60 |
| 07/24/2026 21:47 | 2 | 180.60 |
| 07/24/2026 21:46 | 60 | 180.62 |
| 07/24/2026 21:46 | 3 | 180.62 |
| 07/24/2026 21:46 | 10 | 180.58 |
| 07/24/2026 21:46 | 10 | 180.585 |
| 07/24/2026 21:45 | 1 | 180.59 |
| 07/24/2026 21:45 | 38 | 180.60 |
| 07/24/2026 21:45 | 100 | 180.61 |
| 07/24/2026 21:45 | 30 | 180.61 |
| 07/24/2026 21:45 | 70 | 180.61 |
| 07/24/2026 21:45 | 55 | 180.61 |
| 07/24/2026 21:45 | 145 | 180.61 |
| 07/24/2026 21:45 | 100 | 180.61 |
| 07/24/2026 21:45 | 100 | 180.62 |
| 07/24/2026 21:45 | 100 | 180.63 |
| 07/24/2026 21:45 | 7 | 180.67 |
| 07/24/2026 21:45 | 100 | 180.68 |
| 07/24/2026 21:45 | 10 | 180.69 |
| 07/24/2026 21:45 | 3 | 180.70 |
| 07/24/2026 21:45 | 23 | 180.71 |
| 07/24/2026 21:45 | 1 | 180.72 |
| 07/24/2026 21:45 | 1 | 180.77 |
| 07/24/2026 21:45 | 15 | 180.77 |
| 07/24/2026 21:45 | 48 | 180.74 |
| 07/24/2026 21:45 | 40 | 180.74 |
| 07/24/2026 21:45 | 37 | 180.74 |
| 07/24/2026 21:45 | 48 | 180.74 |
| 07/24/2026 21:45 | 52 | 180.74 |
| 07/24/2026 21:45 | 100 | 180.72 |
| 07/24/2026 21:45 | 1 | 180.69 |
| 07/24/2026 21:45 | 100 | 180.71 |
| 07/24/2026 21:45 | 100 | 180.71 |
| 07/24/2026 21:45 | 9 | 180.70 |
| 07/24/2026 21:44 | 1 | 180.70 |
| 07/24/2026 21:44 | 4 | 180.73 |
| 07/24/2026 21:44 | 100 | 180.73 |
| 07/24/2026 21:44 | 70 | 180.71 |
| 07/24/2026 21:44 | 6 | 180.71 |
| 07/24/2026 21:44 | 5 | 180.71 |
| 07/24/2026 21:44 | 16 | 180.66 |
| 07/24/2026 21:44 | 84 | 180.66 |
| 07/24/2026 21:44 | 16 | 180.66 |
| 07/24/2026 21:44 | 1 | 180.67 |
| 07/24/2026 21:44 | 2 | 180.68 |
| 07/24/2026 21:44 | 100 | 180.72 |
| 07/24/2026 21:44 | 55 | 180.72 |
| 07/24/2026 21:44 | 2 | 180.72 |
| 07/24/2026 21:44 | 48 | 180.72 |
| 07/24/2026 21:43 | 1 | 180.72 |
| 07/24/2026 21:43 | 1 | 180.72 |
| 07/24/2026 21:43 | 23 | 180.71 |
| 07/24/2026 21:43 | 100 | 180.68 |
| 07/24/2026 21:43 | 7 | 180.68 |
| 07/24/2026 21:43 | 140 | 180.68 |
| 07/24/2026 21:43 | 20 | 180.68 |
| 07/24/2026 21:43 | 10 | 180.65 |
| 07/24/2026 21:43 | 1 | 180.63 |
| 07/24/2026 21:43 | 100 | 180.64 |
| 07/24/2026 21:43 | 100 | 180.64 |
| 07/24/2026 21:43 | 1 | 180.64 |
| 07/24/2026 21:43 | 1 | 180.65 |
| 07/24/2026 21:43 | 10 | 180.66 |
| 07/24/2026 21:43 | 1 | 180.67 |
| 07/24/2026 21:43 | 13 | 180.67 |
| 07/24/2026 21:43 | 6 | 180.67 |
| 07/24/2026 21:43 | 20 | 180.68 |
| 07/24/2026 21:43 | 27 | 180.68 |
| 07/24/2026 21:43 | 8 | 180.68 |
| 07/24/2026 21:43 | 100 | 180.71 |
| 07/24/2026 21:43 | 89 | 180.69 |
| 07/24/2026 21:43 | 2 | 180.69 |
| 07/24/2026 21:43 | 100 | 180.71 |
| 07/24/2026 21:43 | 3 | 180.69 |
| 07/24/2026 21:43 | 1 | 180.70 |
| 07/24/2026 21:43 | 1 | 180.70 |
| 07/24/2026 21:43 | 45 | 180.71 |
| 07/24/2026 21:43 | 9 | 180.71 |
| 07/24/2026 21:43 | 46 | 180.71 |
| 07/24/2026 21:43 | 100 | 180.71 |
| 07/24/2026 21:43 | 100 | 180.71 |
| 07/24/2026 21:43 | 2 | 180.74 |
| 07/24/2026 21:43 | 6 | 180.74 |
| 07/24/2026 21:43 | 7 | 180.74 |
| 07/24/2026 21:43 | 37 | 180.74 |
| 07/24/2026 21:43 | 50 | 180.74 |
| 07/24/2026 21:43 | 10 | 180.74 |
| 07/24/2026 21:42 | 57 | 180.80 |
| 07/24/2026 21:42 | 2 | 180.80 |
| 07/24/2026 21:42 | 4 | 180.78 |
| 07/24/2026 21:42 | 10 | 180.78 |
| 07/24/2026 21:42 | 100 | 180.80 |
| 07/24/2026 21:42 | 4 | 180.78 |
| 07/24/2026 21:42 | 20 | 180.78 |
| 07/24/2026 21:42 | 20 | 180.78 |
| 07/24/2026 21:42 | 1 | 180.72 |
| 07/24/2026 21:42 | 100 | 180.76 |
| 07/24/2026 21:42 | 2 | 180.76 |
| 07/24/2026 21:42 | 2 | 180.76 |
| 07/24/2026 21:42 | 23 | 180.76 |
| 07/24/2026 21:42 | 1 | 180.735 |
| 07/24/2026 21:41 | 100 | 180.75 |
| 07/24/2026 21:41 | 23 | 180.74 |
| 07/24/2026 21:41 | 5 | 180.73 |
| 07/24/2026 21:41 | 7 | 180.73 |
| 07/24/2026 21:41 | 3 | 180.72 |
| 07/24/2026 21:41 | 3 | 180.72 |
| 07/24/2026 21:41 | 88 | 180.72 |
| 07/24/2026 21:41 | 6 | 180.72 |
| 07/24/2026 21:41 | 3 | 180.72 |
| 07/24/2026 21:41 | 1 | 180.71 |
| 07/24/2026 21:41 | 44 | 180.71 |
| 07/24/2026 21:41 | 20 | 180.70 |
| 07/24/2026 21:41 | 20 | 180.70 |
| 07/24/2026 21:41 | 55 | 180.69 |
| 07/24/2026 21:41 | 10 | 180.69 |
| 07/24/2026 21:41 | 2 | 180.68 |
| 07/24/2026 21:41 | 4 | 180.68 |
| 07/24/2026 21:41 | 6 | 180.64 |
| 07/24/2026 21:41 | 31 | 180.64 |
| 07/24/2026 21:41 | 1 | 180.64 |
| 07/24/2026 21:41 | 27 | 180.68 |
| 07/24/2026 21:41 | 35 | 180.68 |
| 07/24/2026 21:41 | 3 | 180.68 |
| 07/24/2026 21:41 | 10 | 180.66 |
| 07/24/2026 21:41 | 4 | 180.66 |
| 07/24/2026 21:41 | 14 | 180.635 |
| 07/24/2026 21:41 | 15 | 180.635 |
| 07/24/2026 21:41 | 94 | 180.60 |
| 07/24/2026 21:41 | 4 | 180.63 |
| 07/24/2026 21:41 | 20 | 180.635 |
| 07/24/2026 21:41 | 40 | 180.64 |
| 07/24/2026 21:41 | 26 | 180.64 |
| 07/24/2026 21:41 | 70 | 180.64 |
| 07/24/2026 21:41 | 4 | 180.64 |
| 07/24/2026 21:41 | 38 | 180.635 |
| 07/24/2026 21:41 | 30 | 180.635 |
| 07/24/2026 21:41 | 24 | 180.635 |
| 07/24/2026 21:41 | 38 | 180.635 |
| 07/24/2026 21:41 | 38 | 180.635 |
| 07/24/2026 21:41 | 70 | 180.635 |
| 07/24/2026 21:40 | 1 | 180.62 |
| 07/24/2026 21:40 | 1 | 180.635 |
| 07/24/2026 21:40 | 1 | 180.635 |
| 07/24/2026 21:40 | 1 | 180.66 |
| 07/24/2026 21:40 | 100 | 180.63 |
| 07/24/2026 21:40 | 1 | 180.59 |
| 07/24/2026 21:40 | 53 | 180.61 |
| 07/24/2026 21:40 | 57 | 180.61 |
| 07/24/2026 21:40 | 43 | 180.61 |
| 07/24/2026 21:40 | 31 | 180.62 |
| 07/24/2026 21:40 | 69 | 180.62 |
| 07/24/2026 21:40 | 55 | 180.64 |
| 07/24/2026 21:40 | 100 | 180.63 |
| 07/24/2026 21:40 | 175 | 180.63 |
| 07/24/2026 21:40 | 40 | 180.65 |
| 07/24/2026 21:40 | 60 | 180.65 |
| 07/24/2026 21:39 | 2 | 180.68 |
| 07/24/2026 21:39 | 26 | 180.65 |
| 07/24/2026 21:39 | 73 | 180.65 |
| 07/24/2026 21:39 | 1 | 180.65 |
| 07/24/2026 21:38 | 28 | 180.68 |
| 07/24/2026 21:38 | 19 | 180.68 |
| 07/24/2026 21:38 | 100 | 180.68 |
| 07/24/2026 21:38 | 100 | 180.70 |
| 07/24/2026 21:38 | 60 | 180.72 |
| 07/24/2026 21:38 | 60 | 180.705 |
| 07/24/2026 21:38 | 20 | 180.71 |
| 07/24/2026 21:38 | 40 | 180.705 |
| 07/24/2026 21:38 | 60 | 180.705 |
| 07/24/2026 21:38 | 100 | 180.71 |
| 07/24/2026 21:38 | 40 | 180.70 |
| 07/24/2026 21:38 | 85 | 180.70 |
| 07/24/2026 21:38 | 100 | 180.70 |
| 07/24/2026 21:38 | 15 | 180.70 |
| 07/24/2026 21:38 | 25 | 180.69 |
| 07/24/2026 21:38 | 1 | 180.68 |
| 07/24/2026 21:38 | 1 | 180.67 |
| 07/24/2026 21:38 | 1 | 180.67 |
| 07/24/2026 21:38 | 10 | 180.67 |
| 07/24/2026 21:38 | 1 | 180.67 |
| 07/24/2026 21:38 | 1 | 180.66 |
| 07/24/2026 21:38 | 50 | 180.65 |
| 07/24/2026 21:38 | 5 | 180.65 |
| 07/24/2026 21:38 | 100 | 180.64 |
| 07/24/2026 21:38 | 1 | 180.63 |
| 07/24/2026 21:38 | 100 | 180.61 |
| 07/24/2026 21:38 | 21 | 180.60 |
| 07/24/2026 21:38 | 10 | 180.59 |
| 07/24/2026 21:38 | 1 | 180.58 |
| 07/24/2026 21:38 | 200 | 180.58 |
| 07/24/2026 21:37 | 56 | 180.56 |
| 07/24/2026 21:37 | 44 | 180.56 |
| 07/24/2026 21:37 | 100 | 180.56 |
| 07/24/2026 21:37 | 100 | 180.57 |
| 07/24/2026 21:37 | 48 | 180.57 |
| 07/24/2026 21:37 | 52 | 180.57 |
| 07/24/2026 21:37 | 1 | 180.57 |
| 07/24/2026 21:37 | 50 | 180.57 |
| 07/24/2026 21:37 | 1 | 180.57 |
| 07/24/2026 21:37 | 100 | 180.57 |
| 07/24/2026 21:37 | 48 | 180.57 |
| 07/24/2026 21:37 | 52 | 180.57 |
| 07/24/2026 21:37 | 100 | 180.58 |
| 07/24/2026 21:37 | 100 | 180.58 |
| 07/24/2026 21:37 | 41 | 180.58 |
| 07/24/2026 21:37 | 20 | 180.60 |
| 07/24/2026 21:37 | 1 | 180.61 |
| 07/24/2026 21:37 | 55 | 180.61 |
| 07/24/2026 21:37 | 59 | 180.58 |
| 07/24/2026 21:37 | 41 | 180.58 |
| 07/24/2026 21:37 | 59 | 180.58 |
| 07/24/2026 21:37 | 100 | 180.58 |
| 07/24/2026 21:37 | 100 | 180.58 |
| 07/24/2026 21:37 | 100 | 180.60 |
| 07/24/2026 21:37 | 50 | 180.59 |
| 07/24/2026 21:37 | 100 | 180.60 |
| 07/24/2026 21:37 | 1 | 180.61 |
| 07/24/2026 21:37 | 21 | 180.66 |
| 07/24/2026 21:36 | 20 | 180.65 |
| 07/24/2026 21:36 | 100 | 180.65 |
| 07/24/2026 21:36 | 2 | 180.65 |
| 07/24/2026 21:36 | 100 | 180.65 |
| 07/24/2026 21:36 | 54 | 180.61 |
| 07/24/2026 21:36 | 100 | 180.63 |
| 07/24/2026 21:36 | 100 | 180.63 |
| 07/24/2026 21:36 | 100 | 180.63 |
| 07/24/2026 21:36 | 100 | 180.63 |
| 07/24/2026 21:36 | 96 | 180.63 |
| 07/24/2026 21:36 | 1 | 180.63 |
| 07/24/2026 21:36 | 50 | 180.63 |
| 07/24/2026 21:36 | 100 | 180.63 |
| 07/24/2026 21:36 | 3 | 180.62 |
| 07/24/2026 21:36 | 50 | 180.62 |
| 07/24/2026 21:36 | 72 | 180.62 |
| 07/24/2026 21:36 | 24 | 180.62 |
| 07/24/2026 21:35 | 50 | 180.67 |
| 07/24/2026 21:35 | 20 | 180.68 |
| 07/24/2026 21:35 | 1 | 180.67 |
| 07/24/2026 21:35 | 100 | 180.65 |
| 07/24/2026 21:35 | 1 | 180.65 |
| 07/24/2026 21:35 | 100 | 180.65 |
| 07/24/2026 21:35 | 100 | 180.64 |
| 07/24/2026 21:35 | 100 | 180.62 |
| 07/24/2026 21:35 | 1 | 180.61 |
| 07/24/2026 21:35 | 40 | 180.61 |
| 07/24/2026 21:35 | 100 | 180.61 |
| 07/24/2026 21:35 | 60 | 180.61 |
| 07/24/2026 21:35 | 8 | 180.60 |
| 07/24/2026 21:35 | 7 | 180.58 |
| 07/24/2026 21:35 | 7 | 180.57 |
| 07/24/2026 21:35 | 20 | 180.56 |
| 07/24/2026 21:35 | 20 | 180.56 |
| 07/24/2026 21:35 | 20 | 180.56 |
| 07/24/2026 21:35 | 7 | 180.55 |
| 07/24/2026 21:35 | 3 | 180.54 |
| 07/24/2026 21:35 | 55 | 180.54 |
| 07/24/2026 21:35 | 4 | 180.54 |
| 07/24/2026 21:35 | 23 | 180.53 |
| 07/24/2026 21:35 | 9 | 180.51 |
| 07/24/2026 21:35 | 2 | 180.50 |
| 07/24/2026 21:35 | 100 | 180.50 |
| 07/24/2026 21:34 | 7 | 180.49 |
| 07/24/2026 21:34 | 20 | 180.49 |
| 07/24/2026 21:34 | 2 | 180.48 |
| 07/24/2026 21:34 | 2 | 180.48 |
| 07/24/2026 21:34 | 2 | 180.47 |
| 07/24/2026 21:34 | 4 | 180.46 |
| 07/24/2026 21:34 | 99 | 180.46 |
| 07/24/2026 21:34 | 1 | 180.46 |
| 07/24/2026 21:34 | 44 | 180.44 |
| 07/24/2026 21:34 | 56 | 180.44 |
| 07/24/2026 21:34 | 2 | 180.44 |
| 07/24/2026 21:34 | 1 | 180.44 |
| 07/24/2026 21:34 | 97 | 180.44 |
| 07/24/2026 21:34 | 50 | 180.44 |
| 07/24/2026 21:34 | 100 | 180.44 |
| 07/24/2026 21:34 | 100 | 180.44 |
| 07/24/2026 21:34 | 100 | 180.44 |
| 07/24/2026 21:34 | 48 | 180.45 |
| 07/24/2026 21:34 | 100 | 180.44 |
| 07/24/2026 21:34 | 1 | 180.43 |
| 07/24/2026 21:34 | 100 | 180.40 |
| 07/24/2026 21:34 | 15 | 180.44 |
| 07/24/2026 21:34 | 33 | 180.44 |
| 07/24/2026 21:34 | 100 | 180.40 |
| 07/24/2026 21:34 | 100 | 180.40 |
| 07/24/2026 21:33 | 8 | 180.38 |
| 07/24/2026 21:33 | 100 | 180.41 |
| 07/24/2026 21:33 | 100 | 180.415 |
| 07/24/2026 21:33 | 100 | 180.415 |
| 07/24/2026 21:33 | 4 | 180.40 |
| 07/24/2026 21:33 | 15 | 180.42 |
| 07/24/2026 21:33 | 65 | 180.42 |
| 07/24/2026 21:33 | 20 | 180.42 |
| 07/24/2026 21:33 | 100 | 180.42 |
| 07/24/2026 21:33 | 20 | 180.42 |
| 07/24/2026 21:33 | 100 | 180.42 |
| 07/24/2026 21:32 | 5 | 180.40 |
| 07/24/2026 21:32 | 87 | 180.43 |
| 07/24/2026 21:32 | 2 | 180.43 |
| 07/24/2026 21:32 | 1 | 180.40 |
| 07/24/2026 21:32 | 1 | 180.40 |
| 07/24/2026 21:32 | 100 | 180.41 |
| 07/24/2026 21:32 | 100 | 180.42 |
| 07/24/2026 21:32 | 100 | 180.45 |
| 07/24/2026 21:32 | 4 | 180.42 |
| 07/24/2026 21:32 | 4 | 180.42 |
| 07/24/2026 21:32 | 100 | 180.42 |
| 07/24/2026 21:32 | 17 | 180.42 |
| 07/24/2026 21:32 | 1 | 180.43 |
| 07/24/2026 21:32 | 53 | 180.43 |
| 07/24/2026 21:32 | 6 | 180.43 |
| 07/24/2026 21:32 | 99 | 180.43 |
| 07/24/2026 21:32 | 41 | 180.43 |
| 07/24/2026 21:32 | 59 | 180.43 |
| 07/24/2026 21:32 | 41 | 180.43 |
| 07/24/2026 21:32 | 100 | 180.43 |
| 07/24/2026 21:32 | 178 | 180.45 |
| 07/24/2026 21:32 | 2 | 180.47 |
| 07/24/2026 21:32 | 85 | 180.47 |
| 07/24/2026 21:32 | 15 | 180.47 |
| 07/24/2026 21:32 | 1 | 180.47 |
| 07/24/2026 21:32 | 20 | 180.48 |
| 07/24/2026 21:32 | 100 | 180.49 |
| 07/24/2026 21:32 | 100 | 180.49 |
| 07/24/2026 21:32 | 48 | 180.48 |
| 07/24/2026 21:31 | 58 | 180.47 |
| 07/24/2026 21:31 | 42 | 180.47 |
| 07/24/2026 21:31 | 100 | 180.47 |
| 07/24/2026 21:31 | 3 | 180.475 |
| 07/24/2026 21:31 | 100 | 180.47 |
| 07/24/2026 21:31 | 1 | 180.45 |
| 07/24/2026 21:31 | 100 | 180.46 |
| 07/24/2026 21:31 | 100 | 180.48 |
| 07/24/2026 21:31 | 2 | 180.46 |
| 07/24/2026 21:31 | 20 | 180.48 |
| 07/24/2026 21:31 | 26 | 180.49 |
| 07/24/2026 21:31 | 74 | 180.49 |
| 07/24/2026 21:30 | 20 | 180.48 |
| 07/24/2026 21:30 | 1 | 180.50 |
| 07/24/2026 21:30 | 100 | 180.53 |
| 07/24/2026 21:30 | 100 | 180.58 |
| 07/24/2026 21:30 | 50 | 180.58 |
| 07/24/2026 21:30 | 100 | 180.56 |
| 07/24/2026 21:30 | 100 | 180.56 |
| 07/24/2026 21:30 | 44 | 180.54 |
| 07/24/2026 21:30 | 100 | 180.54 |
| 07/24/2026 21:30 | 100 | 180.54 |
| 07/24/2026 21:30 | 15 | 180.55 |
| 07/24/2026 21:30 | 91 | 180.55 |
| 07/24/2026 21:30 | 7 | 180.55 |
| 07/24/2026 21:30 | 76 | 180.57 |
| 07/24/2026 21:30 | 16 | 180.57 |
| 07/24/2026 21:30 | 100 | 180.55 |
| 07/24/2026 21:29 | 3 | 180.505 |
| 07/24/2026 21:29 | 3 | 180.50 |
| 07/24/2026 21:29 | 74 | 180.50 |
| 07/24/2026 21:29 | 20 | 180.50 |
| 07/24/2026 21:29 | 100 | 180.50 |
| 07/24/2026 21:29 | 1 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.54 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 48 | 180.51 |
| 07/24/2026 21:29 | 52 | 180.51 |
| 07/24/2026 21:29 | 100 | 180.51 |
| 07/24/2026 21:29 | 5 | 180.49 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 5 | 180.485 |
| 07/24/2026 21:29 | 100 | 180.48 |
| 07/24/2026 21:28 | 5 | 180.485 |
| 07/24/2026 21:28 | 5 | 180.485 |
| 07/24/2026 21:28 | 5 | 180.485 |
| 07/24/2026 21:28 | 5 | 180.485 |
| 07/24/2026 21:28 | 5 | 180.485 |
| 07/24/2026 21:28 | 3 | 180.485 |
| 07/24/2026 21:28 | 100 | 180.51 |
| 07/24/2026 21:28 | 1 | 180.48 |
| 07/24/2026 21:28 | 7 | 180.47 |
| 07/24/2026 21:28 | 6 | 180.46 |
| 07/24/2026 21:28 | 6 | 180.46 |
| 07/24/2026 21:28 | 1 | 180.47 |
| 07/24/2026 21:28 | 55 | 180.48 |
| 07/24/2026 21:28 | 100 | 180.48 |
| 07/24/2026 21:28 | 64 | 180.48 |
| 07/24/2026 21:28 | 36 | 180.48 |
| 07/24/2026 21:28 | 34 | 180.49 |
| 07/24/2026 21:28 | 66 | 180.49 |
| 07/24/2026 21:28 | 10 | 180.50 |
| 07/24/2026 21:28 | 10 | 180.50 |
| 07/24/2026 21:28 | 1 | 180.52 |
| 07/24/2026 21:28 | 99 | 180.52 |
| 07/24/2026 21:28 | 1 | 180.52 |
| 07/24/2026 21:28 | 100 | 180.53 |
| 07/24/2026 21:28 | 7 | 180.54 |
| 07/24/2026 21:28 | 50 | 180.55 |
| 07/24/2026 21:28 | 31 | 180.55 |
| 07/24/2026 21:28 | 2 | 180.55 |
| 07/24/2026 21:28 | 100 | 180.55 |
| 07/24/2026 21:27 | 9 | 180.57 |
| 07/24/2026 21:27 | 28 | 180.58 |
| 07/24/2026 21:27 | 21 | 180.58 |
| 07/24/2026 21:27 | 100 | 180.57 |
| 07/24/2026 21:27 | 100 | 180.56 |
| 07/24/2026 21:27 | 100 | 180.56 |
| 07/24/2026 21:27 | 47 | 180.55 |
| 07/24/2026 21:27 | 53 | 180.55 |
| 07/24/2026 21:27 | 8 | 180.52 |
| 07/24/2026 21:27 | 7 | 180.52 |
| 07/24/2026 21:27 | 50 | 180.53 |
| 07/24/2026 21:27 | 50 | 180.53 |
| 07/24/2026 21:27 | 50 | 180.53 |
| 07/24/2026 21:27 | 37 | 180.53 |
| 07/24/2026 21:27 | 100 | 180.53 |
| 07/24/2026 21:27 | 38 | 180.535 |
| 07/24/2026 21:27 | 3 | 180.54 |
| 07/24/2026 21:27 | 27 | 180.52 |
| 07/24/2026 21:27 | 3 | 180.52 |
| 07/24/2026 21:27 | 3 | 180.52 |
| 07/24/2026 21:27 | 15 | 180.52 |
| 07/24/2026 21:27 | 3 | 180.52 |
| 07/24/2026 21:27 | 2 | 180.52 |
| 07/24/2026 21:27 | 1 | 180.53 |
| 07/24/2026 21:27 | 32 | 180.54 |
| 07/24/2026 21:26 | 6 | 180.54 |
| 07/24/2026 21:26 | 20 | 180.54 |
| 07/24/2026 21:26 | 1 | 180.54 |
| 07/24/2026 21:26 | 1 | 180.58 |
| 07/24/2026 21:26 | 31 | 180.57 |
| 07/24/2026 21:26 | 100 | 180.59 |
| 07/24/2026 21:25 | 100 | 180.58 |
| 07/24/2026 21:25 | 7 | 180.58 |
| 07/24/2026 21:25 | 3 | 180.58 |
| 07/24/2026 21:25 | 100 | 180.59 |
| 07/24/2026 21:25 | 50 | 180.59 |
| 07/24/2026 21:25 | 40 | 180.59 |
| 07/24/2026 21:25 | 100 | 180.59 |
| 07/24/2026 21:25 | 20 | 180.60 |
| 07/24/2026 21:25 | 1 | 180.61 |
| 07/24/2026 21:25 | 2 | 180.61 |
| 07/24/2026 21:25 | 6 | 180.61 |
| 07/24/2026 21:25 | 95 | 180.61 |
| 07/24/2026 21:25 | 5 | 180.61 |
| 07/24/2026 21:25 | 6 | 180.60 |
| 07/24/2026 21:25 | 100 | 180.60 |
| 07/24/2026 21:25 | 100 | 180.585 |
| 07/24/2026 21:25 | 100 | 180.60 |
| 07/24/2026 21:25 | 19 | 180.58 |
| 07/24/2026 21:25 | 23 | 180.58 |
| 07/24/2026 21:25 | 4 | 180.58 |
| 07/24/2026 21:25 | 96 | 180.58 |
| 07/24/2026 21:25 | 37 | 180.56 |
| 07/24/2026 21:25 | 37 | 180.56 |
| 07/24/2026 21:24 | 32 | 180.57 |
| 07/24/2026 21:24 | 56 | 180.57 |
| 07/24/2026 21:24 | 1 | 180.57 |
| 07/24/2026 21:24 | 7 | 180.57 |
| 07/24/2026 21:24 | 36 | 180.57 |
| 07/24/2026 21:24 | 32 | 180.56 |
| 07/24/2026 21:24 | 1 | 180.56 |
| 07/24/2026 21:24 | 1 | 180.58 |
| 07/24/2026 21:24 | 1 | 180.56 |
| 07/24/2026 21:24 | 2 | 180.54 |
| 07/24/2026 21:24 | 6 | 180.51 |
| 07/24/2026 21:24 | 1 | 180.53 |
| 07/24/2026 21:24 | 10 | 180.53 |
| 07/24/2026 21:24 | 2 | 180.54 |
| 07/24/2026 21:24 | 50 | 180.54 |
| 07/24/2026 21:24 | 50 | 180.54 |
| 07/24/2026 21:24 | 50 | 180.56 |
| 07/24/2026 21:24 | 2 | 180.56 |
| 07/24/2026 21:24 | 9 | 180.56 |
| 07/24/2026 21:23 | 45 | 180.56 |
| 07/24/2026 21:23 | 21 | 180.57 |
| 07/24/2026 21:23 | 50 | 180.57 |
| 07/24/2026 21:23 | 29 | 180.57 |
| 07/24/2026 21:23 | 3 | 180.57 |
| 07/24/2026 21:23 | 83 | 180.57 |
| 07/24/2026 21:23 | 6 | 180.57 |
| 07/24/2026 21:23 | 35 | 180.58 |
| 07/24/2026 21:23 | 65 | 180.58 |
| 07/24/2026 21:23 | 100 | 180.585 |
| 07/24/2026 21:23 | 77 | 180.585 |
| 07/24/2026 21:23 | 1 | 180.56 |
| 07/24/2026 21:23 | 2 | 180.62 |
| 07/24/2026 21:23 | 25 | 180.62 |
| 07/24/2026 21:23 | 75 | 180.62 |
| 07/24/2026 21:22 | 8 | 180.61 |
| 07/24/2026 21:22 | 32 | 180.62 |
| 07/24/2026 21:22 | 100 | 180.62 |
| 07/24/2026 21:22 | 23 | 180.62 |
| 07/24/2026 21:22 | 100 | 180.60 |
| 07/24/2026 21:22 | 1 | 180.56 |
| 07/24/2026 21:22 | 1 | 180.56 |
| 07/24/2026 21:22 | 5 | 180.56 |
| 07/24/2026 21:22 | 5 | 180.56 |
| 07/24/2026 21:22 | 17 | 180.60 |
| 07/24/2026 21:22 | 7 | 180.61 |
| 07/24/2026 21:22 | 100 | 180.62 |
| 07/24/2026 21:22 | 25 | 180.62 |
| 07/24/2026 21:22 | 1 | 180.62 |
| 07/24/2026 21:22 | 5 | 180.62 |
| 07/24/2026 21:22 | 50 | 180.62 |
| 07/24/2026 21:22 | 100 | 180.66 |
| 07/24/2026 21:22 | 100 | 180.65 |
| 07/24/2026 21:22 | 1 | 180.63 |
| 07/24/2026 21:22 | 4 | 180.64 |
| 07/24/2026 21:22 | 1 | 180.65 |
| 07/24/2026 21:22 | 2 | 180.66 |
| 07/24/2026 21:22 | 8 | 180.66 |
| 07/24/2026 21:22 | 18 | 180.68 |
| 07/24/2026 21:22 | 20 | 180.68 |
| 07/24/2026 21:22 | 62 | 180.68 |
| 07/24/2026 21:22 | 38 | 180.68 |
| 07/24/2026 21:22 | 100 | 180.69 |
| 07/24/2026 21:22 | 10 | 180.69 |
| 07/24/2026 21:22 | 8 | 180.70 |
| 07/24/2026 21:21 | 33 | 180.71 |
| 07/24/2026 21:21 | 10 | 180.71 |
| 07/24/2026 21:21 | 34 | 180.72 |
| 07/24/2026 21:21 | 35 | 180.72 |
| 07/24/2026 21:21 | 2 | 180.72 |
| 07/24/2026 21:21 | 1 | 180.75 |
| 07/24/2026 21:21 | 1 | 180.79 |
| 07/24/2026 21:21 | 100 | 180.81 |
| 07/24/2026 21:21 | 15 | 180.79 |
| 07/24/2026 21:21 | 2 | 180.77 |
| 07/24/2026 21:21 | 6 | 180.77 |
| 07/24/2026 21:21 | 1 | 180.76 |
| 07/24/2026 21:21 | 1 | 180.76 |
| 07/24/2026 21:21 | 54 | 180.75 |
| 07/24/2026 21:21 | 100 | 180.75 |
| 07/24/2026 21:21 | 20 | 180.75 |
| 07/24/2026 21:21 | 7 | 180.74 |
| 07/24/2026 21:21 | 45 | 180.73 |
| 07/24/2026 21:21 | 6 | 180.72 |
| 07/24/2026 21:21 | 100 | 180.71 |
| 07/24/2026 21:21 | 30 | 180.70 |
| 07/24/2026 21:21 | 42 | 180.70 |
| 07/24/2026 21:21 | 50 | 180.69 |
| 07/24/2026 21:20 | 11 | 180.66 |
| 07/24/2026 21:20 | 100 | 180.66 |
| 07/24/2026 21:20 | 100 | 180.65 |
| 07/24/2026 21:20 | 53 | 180.65 |
| 07/24/2026 21:20 | 50 | 180.65 |
| 07/24/2026 21:20 | 32 | 180.65 |
| 07/24/2026 21:20 | 42 | 180.65 |
| 07/24/2026 21:20 | 50 | 180.65 |
| 07/24/2026 21:20 | 100 | 180.65 |
| 07/24/2026 21:20 | 88 | 180.66 |
| 07/24/2026 21:20 | 100 | 180.69 |
| 07/24/2026 21:20 | 3 | 180.69 |
| 07/24/2026 21:20 | 2 | 180.69 |
| 07/24/2026 21:20 | 43 | 180.68 |
| 07/24/2026 21:20 | 100 | 180.67 |
| 07/24/2026 21:20 | 18 | 180.67 |
| 07/24/2026 21:20 | 1 | 180.67 |
| 07/24/2026 21:20 | 1 | 180.67 |
| 07/24/2026 21:20 | 2 | 180.66 |
| 07/24/2026 21:20 | 3 | 180.66 |
| 07/24/2026 21:20 | 18 | 180.65 |
| 07/24/2026 21:20 | 100 | 180.65 |
| 07/24/2026 21:20 | 4 | 180.64 |
| 07/24/2026 21:20 | 49 | 180.62 |
| 07/24/2026 21:20 | 2 | 180.60 |
| 07/24/2026 21:20 | 26 | 180.60 |
| 07/24/2026 21:20 | 1 | 180.59 |
| 07/24/2026 21:20 | 54 | 180.58 |
| 07/24/2026 21:20 | 2 | 180.57 |
| 07/24/2026 21:20 | 100 | 180.57 |
| 07/24/2026 21:20 | 20 | 180.56 |
| 07/24/2026 21:20 | 16 | 180.55 |
| 07/24/2026 21:20 | 1 | 180.55 |
| 07/24/2026 21:20 | 16 | 180.54 |
| 07/24/2026 21:20 | 1 | 180.53 |
| 07/24/2026 21:20 | 97 | 180.53 |
| 07/24/2026 21:20 | 6 | 180.53 |
| 07/24/2026 21:20 | 88 | 180.53 |
| 07/24/2026 21:20 | 12 | 180.53 |
| 07/24/2026 21:20 | 100 | 180.52 |
| 07/24/2026 21:19 | 38 | 180.49 |
| 07/24/2026 21:19 | 58 | 180.495 |
| 07/24/2026 21:19 | 100 | 180.51 |
| 07/24/2026 21:19 | 8 | 180.48 |
| 07/24/2026 21:19 | 1 | 180.51 |
| 07/24/2026 21:19 | 5 | 180.48 |
| 07/24/2026 21:19 | 12 | 180.48 |
| 07/24/2026 21:19 | 1 | 180.49 |
| 07/24/2026 21:19 | 100 | 180.49 |
| 07/24/2026 21:19 | 99 | 180.49 |
| 07/24/2026 21:19 | 7 | 180.49 |
| 07/24/2026 21:19 | 100 | 180.49 |
| 07/24/2026 21:19 | 100 | 180.49 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 18 | 180.50 |
| 07/24/2026 21:19 | 82 | 180.50 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 15 | 180.50 |
| 07/24/2026 21:19 | 85 | 180.50 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 27 | 180.50 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 31 | 180.50 |
| 07/24/2026 21:19 | 100 | 180.50 |
| 07/24/2026 21:19 | 4 | 180.53 |
| 07/24/2026 21:19 | 34 | 180.53 |
| 07/24/2026 21:18 | 5 | 180.58 |
| 07/24/2026 21:18 | 100 | 180.57 |
| 07/24/2026 21:18 | 11 | 180.57 |
| 07/24/2026 21:18 | 100 | 180.53 |
| 07/24/2026 21:18 | 18 | 180.53 |
| 07/24/2026 21:18 | 3 | 180.54 |
| 07/24/2026 21:18 | 50 | 180.55 |
| 07/24/2026 21:18 | 12 | 180.55 |
| 07/24/2026 21:18 | 1 | 180.58 |
| 07/24/2026 21:18 | 94 | 180.58 |
| 07/24/2026 21:18 | 100 | 180.58 |
| 07/24/2026 21:18 | 100 | 180.57 |
| 07/24/2026 21:18 | 1 | 180.57 |
| 07/24/2026 21:18 | 100 | 180.56 |
| 07/24/2026 21:18 | 1 | 180.55 |
| 07/24/2026 21:18 | 100 | 180.54 |
| 07/24/2026 21:18 | 32 | 180.53 |
| 07/24/2026 21:17 | 93 | 180.51 |
| 07/24/2026 21:17 | 100 | 180.51 |
| 07/24/2026 21:17 | 19 | 180.52 |
| 07/24/2026 21:17 | 32 | 180.52 |
| 07/24/2026 21:17 | 226 | 180.52 |
| 07/24/2026 21:17 | 1 | 180.52 |
| 07/24/2026 21:17 | 100 | 180.53 |
| 07/24/2026 21:17 | 20 | 180.53 |
| 07/24/2026 21:17 | 53 | 180.53 |
| 07/24/2026 21:17 | 8 | 180.53 |
| 07/24/2026 21:17 | 3 | 180.53 |
| 07/24/2026 21:17 | 94 | 180.52 |
| 07/24/2026 21:17 | 13 | 180.54 |
| 07/24/2026 21:17 | 86 | 180.54 |
| 07/24/2026 21:17 | 100 | 180.54 |
| 07/24/2026 21:17 | 1 | 180.535 |
| 07/24/2026 21:17 | 29 | 180.52 |
| 07/24/2026 21:17 | 1 | 180.52 |
| 07/24/2026 21:17 | 10 | 180.53 |
| 07/24/2026 21:16 | 38 | 180.57 |
| 07/24/2026 21:16 | 62 | 180.57 |
| 07/24/2026 21:16 | 3 | 180.555 |
| 07/24/2026 21:16 | 50 | 180.57 |
| 07/24/2026 21:16 | 11 | 180.57 |
| 07/24/2026 21:16 | 50 | 180.58 |
| 07/24/2026 21:16 | 1 | 180.58 |
| 07/24/2026 21:16 | 10 | 180.58 |
| 07/24/2026 21:16 | 100 | 180.59 |
| 07/24/2026 21:16 | 100 | 180.59 |
| 07/24/2026 21:16 | 100 | 180.59 |
| 07/24/2026 21:16 | 1 | 180.59 |
| 07/24/2026 21:16 | 5 | 180.59 |
| 07/24/2026 21:16 | 95 | 180.59 |
| 07/24/2026 21:16 | 1 | 180.59 |
| 07/24/2026 21:16 | 100 | 180.59 |
| 07/24/2026 21:16 | 1 | 180.59 |
| 07/24/2026 21:16 | 3 | 180.59 |
| 07/24/2026 21:15 | 100 | 180.62 |
| 07/24/2026 21:15 | 100 | 180.62 |
| 07/24/2026 21:15 | 1 | 180.62 |
| 07/24/2026 21:15 | 13 | 180.62 |
| 07/24/2026 21:15 | 104 | 180.62 |
| 07/24/2026 21:15 | 68 | 180.64 |
| 07/24/2026 21:15 | 100 | 180.64 |
| 07/24/2026 21:15 | 100 | 180.64 |
| 07/24/2026 21:15 | 4 | 180.64 |
| 07/24/2026 21:15 | 106 | 180.64 |
| 07/24/2026 21:15 | 94 | 180.64 |
| 07/24/2026 21:15 | 50 | 180.60 |
| 07/24/2026 21:15 | 100 | 180.60 |
| 07/24/2026 21:15 | 20 | 180.615 |
| 07/24/2026 21:15 | 100 | 180.615 |
| 07/24/2026 21:15 | 100 | 180.61 |
| 07/24/2026 21:14 | 18 | 180.60 |
| 07/24/2026 21:14 | 6 | 180.61 |
| 07/24/2026 21:14 | 100 | 180.61 |
| 07/24/2026 21:14 | 1 | 180.61 |
| 07/24/2026 21:14 | 18 | 180.60 |
| 07/24/2026 21:14 | 20 | 180.59 |
| 07/24/2026 21:14 | 1 | 180.57 |
| 07/24/2026 21:14 | 6 | 180.57 |
| 07/24/2026 21:14 | 50 | 180.57 |
| 07/24/2026 21:14 | 1 | 180.55 |
| 07/24/2026 21:14 | 100 | 180.54 |
| 07/24/2026 21:14 | 1 | 180.54 |
| 07/24/2026 21:14 | 31 | 180.53 |
| 07/24/2026 21:13 | 1 | 180.53 |
| 07/24/2026 21:13 | 1 | 180.53 |
| 07/24/2026 21:13 | 6 | 180.53 |
| 07/24/2026 21:13 | 100 | 180.54 |
| 07/24/2026 21:13 | 100 | 180.54 |
| 07/24/2026 21:13 | 7 | 180.54 |
| 07/24/2026 21:13 | 34 | 180.54 |
| 07/24/2026 21:13 | 66 | 180.54 |
| 07/24/2026 21:13 | 100 | 180.54 |
| 07/24/2026 21:13 | 31 | 180.55 |
| 07/24/2026 21:13 | 6 | 180.57 |
| 07/24/2026 21:13 | 1 | 180.57 |
| 07/24/2026 21:13 | 99 | 180.55 |
| 07/24/2026 21:13 | 1 | 180.55 |
| 07/24/2026 21:13 | 3 | 180.58 |
| 07/24/2026 21:13 | 100 | 180.59 |
| 07/24/2026 21:13 | 100 | 180.59 |
| 07/24/2026 21:13 | 100 | 180.59 |
| 07/24/2026 21:13 | 15 | 180.59 |
| 07/24/2026 21:13 | 100 | 180.59 |
| 07/24/2026 21:13 | 98 | 180.64 |
| 07/24/2026 21:13 | 1 | 180.63 |
| 07/24/2026 21:13 | 100 | 180.62 |
| 07/24/2026 21:13 | 74 | 180.60 |
| 07/24/2026 21:13 | 94 | 180.60 |
| 07/24/2026 21:13 | 100 | 180.61 |
| 07/24/2026 21:13 | 6 | 180.60 |
| 07/24/2026 21:13 | 24 | 180.59 |
| 07/24/2026 21:13 | 38 | 180.59 |
| 07/24/2026 21:13 | 38 | 180.59 |
| 07/24/2026 21:12 | 10 | 180.57 |
| 07/24/2026 21:12 | 20 | 180.57 |
| 07/24/2026 21:12 | 4 | 180.60 |
| 07/24/2026 21:12 | 6 | 180.59 |
| 07/24/2026 21:12 | 2 | 180.58 |
| 07/24/2026 21:12 | 1 | 180.57 |
| 07/24/2026 21:12 | 50 | 180.56 |
| 07/24/2026 21:12 | 200 | 180.56 |
| 07/24/2026 21:12 | 100 | 180.54 |
| 07/24/2026 21:12 | 20 | 180.55 |
| 07/24/2026 21:12 | 20 | 180.54 |
| 07/24/2026 21:12 | 1 | 180.51 |
| 07/24/2026 21:12 | 8 | 180.51 |
| 07/24/2026 21:12 | 4 | 180.51 |
| 07/24/2026 21:12 | 100 | 180.47 |
| 07/24/2026 21:12 | 38 | 180.495 |
| 07/24/2026 21:12 | 5 | 180.50 |
| 07/24/2026 21:11 | 66 | 180.48 |
| 07/24/2026 21:11 | 97 | 180.49 |
| 07/24/2026 21:11 | 95 | 180.47 |
| 07/24/2026 21:11 | 5 | 180.47 |
| 07/24/2026 21:11 | 100 | 180.46 |
| 07/24/2026 21:11 | 10 | 180.44 |
| 07/24/2026 21:11 | 24 | 180.44 |
| 07/24/2026 21:11 | 50 | 180.44 |
| 07/24/2026 21:11 | 3 | 180.42 |
| 07/24/2026 21:11 | 100 | 180.42 |
| 07/24/2026 21:11 | 16 | 180.41 |
| 07/24/2026 21:11 | 16 | 180.405 |
| 07/24/2026 21:11 | 15 | 180.38 |
| 07/24/2026 21:11 | 20 | 180.41 |
| 07/24/2026 21:11 | 19 | 180.41 |
| 07/24/2026 21:11 | 35 | 180.41 |
| 07/24/2026 21:11 | 20 | 180.42 |
| 07/24/2026 21:10 | 20 | 180.43 |
| 07/24/2026 21:10 | 2 | 180.43 |
| 07/24/2026 21:10 | 80 | 180.43 |
| 07/24/2026 21:10 | 100 | 180.43 |
| 07/24/2026 21:10 | 67 | 180.43 |
| 07/24/2026 21:10 | 100 | 180.42 |
| 07/24/2026 21:10 | 100 | 180.38 |
| 07/24/2026 21:10 | 43 | 180.37 |
| 07/24/2026 21:10 | 20 | 180.37 |
| 07/24/2026 21:10 | 95 | 180.36 |
| 07/24/2026 21:10 | 5 | 180.36 |
| 07/24/2026 21:10 | 14 | 180.33 |
| 07/24/2026 21:10 | 48 | 180.33 |
| 07/24/2026 21:10 | 1 | 180.33 |
| 07/24/2026 21:10 | 1 | 180.32 |
| 07/24/2026 21:10 | 33 | 180.29 |
| 07/24/2026 21:09 | 6 | 180.30 |
| 07/24/2026 21:09 | 100 | 180.27 |
| 07/24/2026 21:09 | 83 | 180.24 |
| 07/24/2026 21:09 | 17 | 180.24 |
| 07/24/2026 21:09 | 100 | 180.24 |
| 07/24/2026 21:08 | 9 | 180.22 |
| 07/24/2026 21:08 | 37 | 180.23 |
| 07/24/2026 21:08 | 98 | 180.23 |
| 07/24/2026 21:08 | 2 | 180.23 |
| 07/24/2026 21:08 | 1 | 180.25 |
| 07/24/2026 21:08 | 100 | 180.24 |
| 07/24/2026 21:08 | 25 | 180.24 |
| 07/24/2026 21:08 | 100 | 180.24 |
| 07/24/2026 21:08 | 100 | 180.24 |
| 07/24/2026 21:08 | 100 | 180.24 |
| 07/24/2026 21:08 | 3 | 180.21 |
| 07/24/2026 21:08 | 32 | 180.20 |
| 07/24/2026 21:08 | 100 | 180.20 |
| 07/24/2026 21:08 | 1 | 180.20 |
| 07/24/2026 21:08 | 4 | 180.20 |
| 07/24/2026 21:08 | 100 | 180.21 |
| 07/24/2026 21:08 | 100 | 180.21 |
| 07/24/2026 21:08 | 100 | 180.21 |
| 07/24/2026 21:08 | 100 | 180.21 |
| 07/24/2026 21:08 | 18 | 180.21 |
| 07/24/2026 21:08 | 57 | 180.21 |
| 07/24/2026 21:07 | 79 | 180.24 |
| 07/24/2026 21:07 | 9 | 180.24 |
| 07/24/2026 21:07 | 100 | 180.24 |
| 07/24/2026 21:07 | 1 | 180.26 |
| 07/24/2026 21:07 | 4 | 180.26 |
| 07/24/2026 21:07 | 4 | 180.24 |
| 07/24/2026 21:07 | 4 | 180.23 |
| 07/24/2026 21:07 | 9 | 180.23 |
| 07/24/2026 21:07 | 18 | 180.23 |
| 07/24/2026 21:07 | 100 | 180.19 |
| 07/24/2026 21:07 | 100 | 180.19 |
| 07/24/2026 21:07 | 100 | 180.19 |
| 07/24/2026 21:07 | 100 | 180.19 |
| 07/24/2026 21:07 | 45 | 180.18 |
| 07/24/2026 21:06 | 2 | 180.16 |
| 07/24/2026 21:06 | 1 | 180.16 |
| 07/24/2026 21:06 | 50 | 180.15 |
| 07/24/2026 21:06 | 100 | 180.13 |
| 07/24/2026 21:06 | 7 | 180.09 |
| 07/24/2026 21:06 | 31 | 180.08 |
| 07/24/2026 21:06 | 100 | 180.09 |
| 07/24/2026 21:06 | 32 | 180.08 |
| 07/24/2026 21:06 | 2 | 180.08 |
| 07/24/2026 21:06 | 2 | 180.10 |
| 07/24/2026 21:06 | 2 | 180.10 |
| 07/24/2026 21:06 | 5 | 180.10 |
| 07/24/2026 21:06 | 34 | 180.09 |
| 07/24/2026 21:06 | 7 | 180.10 |
| 07/24/2026 21:06 | 1 | 180.10 |
| 07/24/2026 21:06 | 8 | 180.11 |
| 07/24/2026 21:06 | 2 | 180.11 |
| 07/24/2026 21:06 | 7 | 180.11 |
| 07/24/2026 21:06 | 1 | 180.11 |
| 07/24/2026 21:06 | 31 | 180.12 |
| 07/24/2026 21:05 | 100 | 180.15 |
| 07/24/2026 21:05 | 200 | 180.15 |
| 07/24/2026 21:05 | 100 | 180.15 |
| 07/24/2026 21:05 | 2 | 180.14 |
| 07/24/2026 21:05 | 31 | 180.14 |
| 07/24/2026 21:05 | 1 | 180.13 |
| 07/24/2026 21:05 | 71 | 180.12 |
| 07/24/2026 21:05 | 100 | 180.12 |
| 07/24/2026 21:05 | 100 | 180.12 |
| 07/24/2026 21:05 | 1 | 180.10 |
| 07/24/2026 21:05 | 1 | 180.10 |
| 07/24/2026 21:05 | 8 | 180.10 |
| 07/24/2026 21:05 | 1 | 180.09 |
| 07/24/2026 21:05 | 16 | 180.09 |
| 07/24/2026 21:05 | 7 | 180.10 |
| 07/24/2026 21:05 | 100 | 180.10 |
| 07/24/2026 21:05 | 100 | 180.10 |
| 07/24/2026 21:05 | 1 | 180.10 |
| 07/24/2026 21:05 | 1 | 180.11 |
| 07/24/2026 21:05 | 8 | 180.12 |
| 07/24/2026 21:05 | 32 | 180.12 |
| 07/24/2026 21:05 | 10 | 180.12 |
| 07/24/2026 21:05 | 40 | 180.12 |
| 07/24/2026 21:05 | 50 | 180.12 |
| 07/24/2026 21:04 | 15 | 180.11 |
| 07/24/2026 21:04 | 100 | 180.11 |
| 07/24/2026 21:04 | 2 | 180.11 |
| 07/24/2026 21:04 | 1 | 180.12 |
| 07/24/2026 21:04 | 1 | 180.12 |
| 07/24/2026 21:04 | 28 | 180.12 |
| 07/24/2026 21:04 | 15 | 180.12 |
| 07/24/2026 21:04 | 19 | 180.12 |
| 07/24/2026 21:04 | 6 | 180.13 |
| 07/24/2026 21:04 | 2 | 180.13 |
| 07/24/2026 21:04 | 1 | 180.13 |
| 07/24/2026 21:04 | 3 | 180.14 |
| 07/24/2026 21:04 | 20 | 180.14 |
| 07/24/2026 21:04 | 9 | 180.14 |
| 07/24/2026 21:04 | 100 | 180.14 |
| 07/24/2026 21:04 | 100 | 180.145 |
| 07/24/2026 21:04 | 4 | 180.145 |
| 07/24/2026 21:04 | 38 | 180.145 |
| 07/24/2026 21:04 | 38 | 180.135 |
| 07/24/2026 21:04 | 1 | 180.13 |
| 07/24/2026 21:04 | 1 | 180.13 |
| 07/24/2026 21:04 | 1 | 180.13 |
| 07/24/2026 21:03 | 1 | 180.12 |
| 07/24/2026 21:03 | 13 | 180.13 |
| 07/24/2026 21:03 | 100 | 180.145 |
| 07/24/2026 21:03 | 3 | 180.15 |
| 07/24/2026 21:03 | 100 | 180.14 |
| 07/24/2026 21:03 | 100 | 180.12 |
| 07/24/2026 21:03 | 100 | 180.12 |
| 07/24/2026 21:03 | 2 | 180.12 |
| 07/24/2026 21:03 | 7 | 180.12 |
| 07/24/2026 21:03 | 1 | 180.12 |
| 07/24/2026 21:03 | 31 | 180.13 |
| 07/24/2026 21:03 | 14 | 180.14 |
| 07/24/2026 21:03 | 5 | 180.16 |
| 07/24/2026 21:03 | 1 | 180.16 |
| 07/24/2026 21:03 | 100 | 180.16 |
| 07/24/2026 21:03 | 2 | 180.17 |
| 07/24/2026 21:03 | 1 | 180.16 |
| 07/24/2026 21:03 | 100 | 180.16 |
| 07/24/2026 21:03 | 2 | 180.15 |
| 07/24/2026 21:03 | 6 | 180.14 |
| 07/24/2026 21:03 | 1 | 180.14 |
| 07/24/2026 21:03 | 7 | 180.14 |
| 07/24/2026 21:03 | 100 | 180.13 |
| 07/24/2026 21:03 | 100 | 180.10 |
| 07/24/2026 21:03 | 3 | 180.11 |
| 07/24/2026 21:03 | 100 | 180.13 |
| 07/24/2026 21:03 | 11 | 180.10 |
| 07/24/2026 21:03 | 100 | 180.11 |
| 07/24/2026 21:03 | 44 | 180.11 |
| 07/24/2026 21:03 | 41 | 180.12 |
| 07/24/2026 21:03 | 7 | 180.12 |
| 07/24/2026 21:03 | 1 | 180.095 |
| 07/24/2026 21:03 | 28 | 180.11 |
| 07/24/2026 21:03 | 72 | 180.11 |
| 07/24/2026 21:03 | 200 | 180.11 |
| 07/24/2026 21:03 | 1 | 180.09 |
| 07/24/2026 21:03 | 1 | 180.07 |
| 07/24/2026 21:03 | 32 | 180.07 |
| 07/24/2026 21:03 | 3 | 180.07 |
| 07/24/2026 21:02 | 33 | 180.07 |
| 07/24/2026 21:02 | 100 | 180.07 |
| 07/24/2026 21:02 | 100 | 180.07 |
| 07/24/2026 21:02 | 3 | 180.03 |
| 07/24/2026 21:02 | 85 | 180.03 |
| 07/24/2026 21:02 | 12 | 180.03 |
| 07/24/2026 21:02 | 13 | 180.03 |
| 07/24/2026 21:02 | 18 | 180.03 |
| 07/24/2026 21:02 | 2 | 180.05 |
| 07/24/2026 21:02 | 8 | 180.05 |
| 07/24/2026 21:02 | 1 | 180.06 |
| 07/24/2026 21:02 | 1 | 180.04 |
| 07/24/2026 21:02 | 21 | 180.04 |
| 07/24/2026 21:02 | 20 | 180.05 |
| 07/24/2026 21:02 | 4 | 180.05 |
| 07/24/2026 21:02 | 15 | 180.05 |
| 07/24/2026 21:02 | 14 | 180.07 |
| 07/24/2026 21:02 | 100 | 180.07 |
| 07/24/2026 21:02 | 100 | 180.07 |
| 07/24/2026 21:02 | 200 | 180.08 |
| 07/24/2026 21:02 | 23 | 180.08 |
| 07/24/2026 21:02 | 77 | 180.08 |
| 07/24/2026 21:02 | 100 | 180.08 |
| 07/24/2026 21:02 | 51 | 180.08 |
| 07/24/2026 21:02 | 149 | 180.08 |
| 07/24/2026 21:02 | 1 | 180.08 |
| 07/24/2026 21:02 | 100 | 180.08 |
| 07/24/2026 21:02 | 100 | 180.08 |
| 07/24/2026 21:02 | 100 | 180.09 |
| 07/24/2026 21:02 | 13 | 180.10 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 18 | 180.11 |
| 07/24/2026 21:01 | 29 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.12 |
| 07/24/2026 21:01 | 75 | 180.12 |
| 07/24/2026 21:01 | 100 | 180.16 |
| 07/24/2026 21:01 | 100 | 180.16 |
| 07/24/2026 21:01 | 4 | 180.15 |
| 07/24/2026 21:01 | 93 | 180.14 |
| 07/24/2026 21:01 | 4 | 180.14 |
| 07/24/2026 21:01 | 2 | 180.14 |
| 07/24/2026 21:01 | 1 | 180.13 |
| 07/24/2026 21:01 | 75 | 180.09 |
| 07/24/2026 21:01 | 100 | 180.09 |
| 07/24/2026 21:01 | 100 | 180.12 |
| 07/24/2026 21:01 | 100 | 180.12 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 15 | 180.13 |
| 07/24/2026 21:01 | 16 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.11 |
| 07/24/2026 21:01 | 1 | 180.11 |
| 07/24/2026 21:01 | 24 | 180.11 |
| 07/24/2026 21:01 | 100 | 180.06 |
| 07/24/2026 21:01 | 27 | 180.05 |
| 07/24/2026 21:01 | 100 | 180.03 |
| 07/24/2026 21:01 | 36 | 180.01 |
| 07/24/2026 21:01 | 64 | 180.01 |
| 07/24/2026 21:01 | 63 | 180.01 |
| 07/24/2026 21:01 | 1 | 180.01 |
| 07/24/2026 21:01 | 35 | 180.02 |
| 07/24/2026 21:01 | 5 | 180.03 |
| 07/24/2026 21:01 | 35 | 180.03 |
| 07/24/2026 21:01 | 100 | 180.02 |
| 07/24/2026 21:01 | 4 | 180.02 |
| 07/24/2026 21:01 | 100 | 180.03 |
| 07/24/2026 21:00 | 100 | 180.02 |
| 07/24/2026 21:00 | 83 | 180.02 |
| 07/24/2026 21:00 | 27 | 180.02 |
| 07/24/2026 21:00 | 57 | 180.02 |
| 07/24/2026 21:00 | 100 | 180.02 |
| 07/24/2026 21:00 | 40 | 180.02 |
| 07/24/2026 21:00 | 3 | 180.02 |
| 07/24/2026 21:00 | 1 | 180.01 |
| 07/24/2026 21:00 | 92 | 179.99 |
| 07/24/2026 21:00 | 8 | 179.99 |
| 07/24/2026 21:00 | 1 | 179.99 |
| 07/24/2026 21:00 | 50 | 179.99 |
| 07/24/2026 21:00 | 100 | 179.99 |
| 07/24/2026 21:00 | 50 | 179.99 |
| 07/24/2026 21:00 | 150 | 179.99 |
| 07/24/2026 21:00 | 6 | 179.96 |
| 07/24/2026 21:00 | 20 | 179.96 |
| 07/24/2026 21:00 | 32 | 179.96 |
| 07/24/2026 21:00 | 16 | 179.96 |
| 07/24/2026 21:00 | 6 | 179.95 |
| 07/24/2026 21:00 | 5 | 179.95 |
| 07/24/2026 21:00 | 5 | 179.95 |
| 07/24/2026 21:00 | 54 | 179.96 |
| 07/24/2026 21:00 | 1 | 179.97 |
| 07/24/2026 20:59 | 2 | 179.985 |
| 07/24/2026 20:59 | 1 | 179.985 |
| 07/24/2026 20:59 | 54 | 179.985 |
| 07/24/2026 20:59 | 7 | 179.96 |
| 07/24/2026 20:59 | 93 | 179.96 |
| 07/24/2026 20:59 | 7 | 179.96 |
| 07/24/2026 20:59 | 100 | 179.96 |
| 07/24/2026 20:59 | 139 | 179.96 |
| 07/24/2026 20:59 | 100 | 179.96 |
| 07/24/2026 20:59 | 31 | 179.96 |
| 07/24/2026 20:59 | 8 | 179.96 |
| 07/24/2026 20:59 | 1 | 179.96 |
| 07/24/2026 20:59 | 100 | 179.96 |
| 07/24/2026 20:59 | 100 | 179.96 |
| 07/24/2026 20:59 | 1 | 179.97 |
| 07/24/2026 20:59 | 1 | 179.97 |
| 07/24/2026 20:59 | 2 | 179.98 |
| 07/24/2026 20:59 | 13 | 180.01 |
| 07/24/2026 20:59 | 61 | 180.02 |
| 07/24/2026 20:59 | 31 | 180.02 |
| 07/24/2026 20:59 | 100 | 180.02 |
| 07/24/2026 20:59 | 20 | 180.03 |
| 07/24/2026 20:59 | 9 | 180.06 |
| 07/24/2026 20:59 | 19 | 180.03 |
| 07/24/2026 20:59 | 5 | 179.995 |
| 07/24/2026 20:59 | 23 | 179.98 |
| 07/24/2026 20:59 | 8 | 179.99 |
| 07/24/2026 20:59 | 3 | 179.99 |
| 07/24/2026 20:59 | 20 | 179.995 |
| 07/24/2026 20:59 | 47 | 180.06 |
| 07/24/2026 20:59 | 10 | 180.03 |
| 07/24/2026 20:58 | 1 | 180.03 |
| 07/24/2026 20:58 | 1 | 180.03 |
| 07/24/2026 20:58 | 3 | 180.03 |
| 07/24/2026 20:58 | 1 | 180.03 |
| 07/24/2026 20:58 | 1 | 180.02 |
| 07/24/2026 20:58 | 100 | 179.99 |
| 07/24/2026 20:58 | 112 | 179.99 |
| 07/24/2026 20:58 | 2 | 179.99 |
| 07/24/2026 20:58 | 1 | 180.03 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 1 | 180.02 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 1 | 180.04 |
| 07/24/2026 20:58 | 100 | 180.03 |
| 07/24/2026 20:58 | 14 | 180.03 |
| 07/24/2026 20:58 | 100 | 180.04 |
| 07/24/2026 20:58 | 4 | 180.03 |
| 07/24/2026 20:58 | 100 | 180.02 |
| 07/24/2026 20:58 | 4 | 180.01 |
| 07/24/2026 20:58 | 13 | 180.00 |
| 07/24/2026 20:58 | 2 | 179.99 |
| 07/24/2026 20:58 | 22 | 179.99 |
| 07/24/2026 20:58 | 5 | 179.99 |
| 07/24/2026 20:58 | 6 | 179.96 |
| 07/24/2026 20:58 | 40 | 179.95 |
| 07/24/2026 20:58 | 4 | 179.95 |
| 07/24/2026 20:58 | 100 | 179.95 |
| 07/24/2026 20:58 | 100 | 179.95 |
| 07/24/2026 20:58 | 4 | 179.94 |
| 07/24/2026 20:57 | 5 | 179.93 |
| 07/24/2026 20:57 | 50 | 179.93 |
| 07/24/2026 20:57 | 51 | 179.93 |
| 07/24/2026 20:57 | 100 | 179.92 |
| 07/24/2026 20:57 | 4 | 179.92 |
| 07/24/2026 20:57 | 4 | 179.92 |
| 07/24/2026 20:57 | 12 | 179.91 |
| 07/24/2026 20:57 | 8 | 179.91 |
| 07/24/2026 20:57 | 27 | 179.89 |
| 07/24/2026 20:57 | 18 | 179.89 |
| 07/24/2026 20:57 | 100 | 179.88 |
| 07/24/2026 20:57 | 45 | 179.87 |
| 07/24/2026 20:56 | 18 | 179.88 |
| 07/24/2026 20:56 | 98 | 179.87 |
| 07/24/2026 20:56 | 100 | 179.87 |
| 07/24/2026 20:56 | 100 | 179.86 |
| 07/24/2026 20:56 | 81 | 179.84 |
| 07/24/2026 20:56 | 1 | 179.84 |
| 07/24/2026 20:56 | 4 | 179.84 |
| 07/24/2026 20:56 | 1 | 179.83 |
| 07/24/2026 20:56 | 12 | 179.76 |
| 07/24/2026 20:56 | 3 | 179.76 |
| 07/24/2026 20:56 | 59 | 179.76 |
| 07/24/2026 20:56 | 13 | 179.76 |
| 07/24/2026 20:56 | 15 | 179.76 |
| 07/24/2026 20:56 | 87 | 179.76 |
| 07/24/2026 20:56 | 200 | 179.76 |
| 07/24/2026 20:56 | 19 | 179.76 |
| 07/24/2026 20:56 | 1 | 179.79 |
| 07/24/2026 20:55 | 18 | 179.77 |
| 07/24/2026 20:55 | 8 | 179.77 |
| 07/24/2026 20:55 | 95 | 179.77 |
| 07/24/2026 20:55 | 5 | 179.77 |
| 07/24/2026 20:55 | 14 | 179.78 |
| 07/24/2026 20:55 | 1 | 179.80 |
| 07/24/2026 20:55 | 1 | 179.80 |
| 07/24/2026 20:55 | 1 | 179.81 |
| 07/24/2026 20:55 | 1 | 179.81 |
| 07/24/2026 20:55 | 18 | 179.78 |
| 07/24/2026 20:55 | 2 | 179.78 |
| 07/24/2026 20:55 | 11 | 179.78 |
| 07/24/2026 20:55 | 100 | 179.80 |
| 07/24/2026 20:55 | 1 | 179.81 |
| 07/24/2026 20:55 | 1 | 179.81 |
| 07/24/2026 20:55 | 98 | 179.82 |
| 07/24/2026 20:55 | 2 | 179.82 |
| 07/24/2026 20:54 | 92 | 179.79 |
| 07/24/2026 20:54 | 8 | 179.79 |
| 07/24/2026 20:54 | 14 | 179.79 |
| 07/24/2026 20:54 | 86 | 179.79 |
| 07/24/2026 20:54 | 100 | 179.79 |
| 07/24/2026 20:54 | 14 | 179.79 |
| 07/24/2026 20:54 | 86 | 179.79 |
| 07/24/2026 20:54 | 99 | 179.79 |
| 07/24/2026 20:54 | 1 | 179.79 |
| 07/24/2026 20:54 | 99 | 179.79 |
| 07/24/2026 20:54 | 100 | 179.79 |
| 07/24/2026 20:54 | 1 | 179.79 |
| 07/24/2026 20:54 | 1 | 179.79 |
| 07/24/2026 20:54 | 100 | 179.79 |
| 07/24/2026 20:54 | 99 | 179.79 |
| 07/24/2026 20:54 | 1 | 179.79 |
| 07/24/2026 20:54 | 100 | 179.81 |
| 07/24/2026 20:54 | 15 | 179.81 |
| 07/24/2026 20:54 | 63 | 179.82 |
| 07/24/2026 20:54 | 100 | 179.82 |
| 07/24/2026 20:54 | 100 | 179.82 |
| 07/24/2026 20:54 | 9 | 179.81 |
| 07/24/2026 20:54 | 14 | 179.82 |
| 07/24/2026 20:54 | 32 | 179.82 |
| 07/24/2026 20:54 | 9 | 179.82 |
| 07/24/2026 20:54 | 9 | 179.82 |
| 07/24/2026 20:54 | 8 | 179.82 |
| 07/24/2026 20:54 | 27 | 179.82 |
| 07/24/2026 20:54 | 17 | 179.83 |
| 07/24/2026 20:54 | 70 | 179.84 |
| 07/24/2026 20:54 | 2 | 179.88 |
| 07/24/2026 20:54 | 100 | 179.88 |
| 07/24/2026 20:54 | 100 | 179.87 |
| 07/24/2026 20:53 | 100 | 179.85 |
| 07/24/2026 20:53 | 1 | 179.83 |
| 07/24/2026 20:53 | 38 | 179.85 |
| 07/24/2026 20:53 | 100 | 179.85 |
| 07/24/2026 20:52 | 31 | 179.85 |
| 07/24/2026 20:52 | 22 | 179.85 |
| 07/24/2026 20:52 | 78 | 179.85 |
| 07/24/2026 20:52 | 200 | 179.86 |
| 07/24/2026 20:52 | 100 | 179.85 |
| 07/24/2026 20:52 | 100 | 179.82 |
| 07/24/2026 20:52 | 100 | 179.82 |
| 07/24/2026 20:52 | 1 | 179.82 |
| 07/24/2026 20:52 | 1 | 179.82 |
| 07/24/2026 20:52 | 11 | 179.82 |
| 07/24/2026 20:52 | 100 | 179.82 |
| 07/24/2026 20:52 | 200 | 179.83 |
| 07/24/2026 20:52 | 39 | 179.83 |
| 07/24/2026 20:52 | 100 | 179.83 |
| 07/24/2026 20:52 | 3 | 179.84 |
| 07/24/2026 20:52 | 6 | 179.84 |
| 07/24/2026 20:51 | 100 | 179.85 |
| 07/24/2026 20:51 | 100 | 179.85 |
| 07/24/2026 20:51 | 100 | 179.85 |
| 07/24/2026 20:51 | 37 | 179.85 |
| 07/24/2026 20:51 | 20 | 179.85 |
| 07/24/2026 20:51 | 100 | 179.85 |
| 07/24/2026 20:51 | 500 | 179.85 |
| 07/24/2026 20:51 | 1 | 179.82 |
| 07/24/2026 20:51 | 100 | 179.80 |
| 07/24/2026 20:51 | 100 | 179.80 |
| 07/24/2026 20:51 | 18 | 179.80 |
| 07/24/2026 20:51 | 14 | 179.80 |
| 07/24/2026 20:51 | 2 | 179.80 |
| 07/24/2026 20:51 | 1 | 179.80 |
| 07/24/2026 20:51 | 2 | 179.80 |
| 07/24/2026 20:51 | 100 | 179.81 |
| 07/24/2026 20:51 | 15 | 179.81 |
| 07/24/2026 20:51 | 100 | 179.82 |
| 07/24/2026 20:51 | 100 | 179.82 |
| 07/24/2026 20:51 | 1 | 179.83 |
| 07/24/2026 20:51 | 500 | 179.83 |
| 07/24/2026 20:51 | 151 | 179.84 |
| 07/24/2026 20:51 | 50 | 179.84 |
| 07/24/2026 20:51 | 100 | 179.84 |
| 07/24/2026 20:51 | 10 | 179.84 |
| 07/24/2026 20:51 | 200 | 179.85 |
| 07/24/2026 20:51 | 5 | 179.85 |
| 07/24/2026 20:51 | 3 | 179.85 |
| 07/24/2026 20:51 | 40 | 179.85 |
| 07/24/2026 20:51 | 11 | 179.85 |
| 07/24/2026 20:51 | 98 | 179.87 |
| 07/24/2026 20:51 | 2 | 179.87 |
| 07/24/2026 20:50 | 2 | 179.87 |
| 07/24/2026 20:50 | 1 | 179.87 |
| 07/24/2026 20:50 | 24 | 179.87 |
| 07/24/2026 20:50 | 100 | 179.86 |
| 07/24/2026 20:50 | 100 | 179.86 |
| 07/24/2026 20:50 | 27 | 179.85 |
| 07/24/2026 20:50 | 51 | 179.84 |
| 07/24/2026 20:50 | 200 | 179.84 |
| 07/24/2026 20:50 | 44 | 179.82 |
| 07/24/2026 20:50 | 141 | 179.82 |
| 07/24/2026 20:50 | 100 | 179.82 |
| 07/24/2026 20:50 | 27 | 179.82 |
| 07/24/2026 20:50 | 62 | 179.82 |
| 07/24/2026 20:50 | 33 | 179.82 |
| 07/24/2026 20:50 | 3 | 179.82 |
| 07/24/2026 20:50 | 100 | 179.83 |
| 07/24/2026 20:50 | 49 | 179.83 |
| 07/24/2026 20:49 | 49 | 179.83 |
| 07/24/2026 20:49 | 16 | 179.82 |
| 07/24/2026 20:49 | 100 | 179.82 |
| 07/24/2026 20:49 | 1 | 179.81 |
| 07/24/2026 20:49 | 100 | 179.80 |
| 07/24/2026 20:49 | 100 | 179.79 |
| 07/24/2026 20:49 | 2 | 179.76 |
| 07/24/2026 20:49 | 15 | 179.72 |
| 07/24/2026 20:49 | 20 | 179.72 |
| 07/24/2026 20:49 | 11 | 179.72 |
| 07/24/2026 20:48 | 100 | 179.74 |
| 07/24/2026 20:48 | 200 | 179.74 |
| 07/24/2026 20:48 | 100 | 179.74 |
| 07/24/2026 20:48 | 169 | 179.74 |
| 07/24/2026 20:48 | 100 | 179.74 |
| 07/24/2026 20:48 | 1 | 179.74 |
| 07/24/2026 20:48 | 39 | 179.765 |
| 07/24/2026 20:48 | 258 | 179.76 |
| 07/24/2026 20:48 | 20 | 179.75 |
| 07/24/2026 20:48 | 13 | 179.75 |
| 07/24/2026 20:48 | 100 | 179.77 |
| 07/24/2026 20:48 | 1 | 179.77 |
| 07/24/2026 20:48 | 19 | 179.77 |
| 07/24/2026 20:48 | 1 | 179.78 |
| 07/24/2026 20:48 | 1 | 179.78 |
| 07/24/2026 20:48 | 100 | 179.78 |
| 07/24/2026 20:48 | 100 | 179.78 |
| 07/24/2026 20:48 | 100 | 179.78 |
| 07/24/2026 20:48 | 76 | 179.78 |
| 07/24/2026 20:48 | 22 | 179.79 |
| 07/24/2026 20:48 | 82 | 179.81 |
| 07/24/2026 20:48 | 2 | 179.82 |
| 07/24/2026 20:48 | 5 | 179.81 |
| 07/24/2026 20:48 | 100 | 179.81 |
| 07/24/2026 20:48 | 99 | 179.81 |
| 07/24/2026 20:48 | 1 | 179.81 |
| 07/24/2026 20:48 | 3 | 179.81 |
| 07/24/2026 20:48 | 8 | 179.81 |
| 07/24/2026 20:48 | 1 | 179.81 |
| 07/24/2026 20:48 | 4 | 179.80 |
| 07/24/2026 20:48 | 4 | 179.80 |
| 07/24/2026 20:48 | 3 | 179.79 |
| 07/24/2026 20:48 | 42 | 179.78 |
| 07/24/2026 20:48 | 18 | 179.75 |
| 07/24/2026 20:48 | 1 | 179.75 |
| 07/24/2026 20:48 | 26 | 179.73 |
| 07/24/2026 20:48 | 100 | 179.75 |
| 07/24/2026 20:48 | 8 | 179.73 |
| 07/24/2026 20:48 | 8 | 179.73 |
| 07/24/2026 20:48 | 20 | 179.73 |
| 07/24/2026 20:48 | 80 | 179.73 |
| 07/24/2026 20:48 | 20 | 179.73 |
| 07/24/2026 20:48 | 136 | 179.74 |
| 07/24/2026 20:48 | 53 | 179.74 |
| 07/24/2026 20:47 | 6 | 179.74 |
| 07/24/2026 20:47 | 8 | 179.74 |
| 07/24/2026 20:47 | 16 | 179.72 |
| 07/24/2026 20:47 | 1 | 179.73 |
| 07/24/2026 20:47 | 5 | 179.73 |
| 07/24/2026 20:47 | 42 | 179.73 |
| 07/24/2026 20:47 | 6 | 179.73 |
| 07/24/2026 20:47 | 100 | 179.73 |
| 07/24/2026 20:47 | 100 | 179.70 |
| 07/24/2026 20:47 | 99 | 179.70 |
| 07/24/2026 20:47 | 1 | 179.70 |
| 07/24/2026 20:47 | 11 | 179.68 |
| 07/24/2026 20:47 | 8 | 179.68 |
| 07/24/2026 20:47 | 89 | 179.68 |
| 07/24/2026 20:47 | 32 | 179.69 |
| 07/24/2026 20:46 | 5 | 179.71 |
| 07/24/2026 20:46 | 4 | 179.71 |
| 07/24/2026 20:46 | 1 | 179.70 |
| 07/24/2026 20:46 | 7 | 179.67 |
| 07/24/2026 20:46 | 33 | 179.66 |
| 07/24/2026 20:46 | 73 | 179.67 |
| 07/24/2026 20:46 | 31 | 179.67 |
| 07/24/2026 20:46 | 100 | 179.67 |
| 07/24/2026 20:46 | 100 | 179.67 |
| 07/24/2026 20:46 | 200 | 179.67 |
| 07/24/2026 20:46 | 2 | 179.67 |
| 07/24/2026 20:46 | 97 | 179.67 |
| 07/24/2026 20:46 | 2 | 179.69 |
| 07/24/2026 20:46 | 100 | 179.69 |
| 07/24/2026 20:46 | 100 | 179.70 |
| 07/24/2026 20:46 | 3 | 179.67 |
| 07/24/2026 20:46 | 100 | 179.67 |
| 07/24/2026 20:46 | 10 | 179.67 |
| 07/24/2026 20:46 | 101 | 179.67 |
| 07/24/2026 20:46 | 100 | 179.68 |
| 07/24/2026 20:46 | 100 | 179.70 |
| 07/24/2026 20:46 | 99 | 179.70 |
| 07/24/2026 20:46 | 1 | 179.70 |
| 07/24/2026 20:46 | 2 | 179.70 |
| 07/24/2026 20:46 | 1 | 179.70 |
| 07/24/2026 20:46 | 1 | 179.70 |
| 07/24/2026 20:45 | 1 | 179.70 |
| 07/24/2026 20:45 | 100 | 179.70 |
| 07/24/2026 20:45 | 1 | 179.69 |
| 07/24/2026 20:45 | 2 | 179.655 |
| 07/24/2026 20:45 | 9 | 179.66 |
| 07/24/2026 20:45 | 40 | 179.66 |
| 07/24/2026 20:44 | 100 | 179.65 |
| 07/24/2026 20:44 | 31 | 179.63 |
| 07/24/2026 20:44 | 71 | 179.63 |
| 07/24/2026 20:44 | 29 | 179.63 |
| 07/24/2026 20:44 | 3 | 179.63 |
| 07/24/2026 20:44 | 11 | 179.63 |
| 07/24/2026 20:44 | 11 | 179.63 |
| 07/24/2026 20:44 | 1 | 179.63 |
| 07/24/2026 20:44 | 1 | 179.64 |
| 07/24/2026 20:44 | 13 | 179.64 |
| 07/24/2026 20:44 | 100 | 179.64 |
| 07/24/2026 20:44 | 1 | 179.64 |
| 07/24/2026 20:44 | 31 | 179.64 |
| 07/24/2026 20:44 | 20 | 179.65 |
| 07/24/2026 20:44 | 52 | 179.65 |
| 07/24/2026 20:44 | 64 | 179.65 |
| 07/24/2026 20:44 | 100 | 179.65 |
| 07/24/2026 20:44 | 100 | 179.66 |
| 07/24/2026 20:44 | 7 | 179.65 |
| 07/24/2026 20:43 | 35 | 179.68 |
| 07/24/2026 20:43 | 58 | 179.68 |
| 07/24/2026 20:43 | 7 | 179.68 |
| 07/24/2026 20:43 | 99 | 179.70 |
| 07/24/2026 20:43 | 1 | 179.69 |
| 07/24/2026 20:43 | 40 | 179.69 |
| 07/24/2026 20:43 | 27 | 179.69 |
| 07/24/2026 20:43 | 1 | 179.68 |
| 07/24/2026 20:43 | 6 | 179.63 |
| 07/24/2026 20:43 | 7 | 179.63 |
| 07/24/2026 20:43 | 53 | 179.63 |
| 07/24/2026 20:43 | 16 | 179.63 |
| 07/24/2026 20:43 | 31 | 179.63 |
| 07/24/2026 20:43 | 20 | 179.63 |
| 07/24/2026 20:43 | 3 | 179.63 |
| 07/24/2026 20:43 | 8 | 179.63 |
| 07/24/2026 20:43 | 69 | 179.63 |
| 07/24/2026 20:43 | 1 | 179.64 |
| 07/24/2026 20:43 | 8 | 179.65 |
| 07/24/2026 20:43 | 5 | 179.65 |
| 07/24/2026 20:43 | 26 | 179.65 |
| 07/24/2026 20:43 | 1 | 179.65 |
| 07/24/2026 20:43 | 1 | 179.65 |
| 07/24/2026 20:43 | 5 | 179.66 |
| 07/24/2026 20:43 | 100 | 179.66 |
| 07/24/2026 20:43 | 7 | 179.67 |
| 07/24/2026 20:43 | 13 | 179.68 |
| 07/24/2026 20:43 | 2 | 179.68 |
| 07/24/2026 20:42 | 100 | 179.71 |
| 07/24/2026 20:42 | 1 | 179.69 |
| 07/24/2026 20:42 | 28 | 179.69 |
| 07/24/2026 20:42 | 54 | 179.69 |
| 07/24/2026 20:42 | 46 | 179.69 |
| 07/24/2026 20:42 | 20 | 179.69 |
| 07/24/2026 20:42 | 80 | 179.69 |
| 07/24/2026 20:42 | 20 | 179.69 |
| 07/24/2026 20:42 | 32 | 179.70 |
| 07/24/2026 20:42 | 81 | 179.71 |
| 07/24/2026 20:42 | 100 | 179.71 |
| 07/24/2026 20:42 | 20 | 179.71 |
| 07/24/2026 20:42 | 128 | 179.71 |
| 07/24/2026 20:42 | 100 | 179.71 |
| 07/24/2026 20:41 | 20 | 179.72 |
| 07/24/2026 20:41 | 38 | 179.71 |
| 07/24/2026 20:41 | 100 | 179.71 |
| 07/24/2026 20:41 | 100 | 179.70 |
| 07/24/2026 20:41 | 100 | 179.70 |
| 07/24/2026 20:41 | 42 | 179.68 |
| 07/24/2026 20:41 | 1 | 179.66 |
| 07/24/2026 20:41 | 100 | 179.66 |
| 07/24/2026 20:40 | 1 | 179.61 |
| 07/24/2026 20:40 | 12 | 179.61 |
| 07/24/2026 20:40 | 100 | 179.61 |
| 07/24/2026 20:40 | 88 | 179.61 |
| 07/24/2026 20:40 | 12 | 179.61 |
| 07/24/2026 20:40 | 100 | 179.61 |
| 07/24/2026 20:40 | 14 | 179.62 |
| 07/24/2026 20:40 | 12 | 179.62 |
| 07/24/2026 20:40 | 10 | 179.62 |
| 07/24/2026 20:40 | 1 | 179.64 |
| 07/24/2026 20:40 | 20 | 179.64 |
| 07/24/2026 20:40 | 62 | 179.64 |
| 07/24/2026 20:40 | 37 | 179.67 |
| 07/24/2026 20:40 | 100 | 179.67 |
| 07/24/2026 20:40 | 27 | 179.67 |
| 07/24/2026 20:40 | 27 | 179.66 |
| 07/24/2026 20:40 | 100 | 179.66 |
| 07/24/2026 20:40 | 80 | 179.66 |
| 07/24/2026 20:40 | 20 | 179.66 |
| 07/24/2026 20:40 | 24 | 179.65 |
| 07/24/2026 20:40 | 124 | 179.64 |
| 07/24/2026 20:40 | 376 | 179.64 |
| 07/24/2026 20:39 | 78 | 179.59 |
| 07/24/2026 20:39 | 100 | 179.59 |
| 07/24/2026 20:39 | 100 | 179.60 |
| 07/24/2026 20:39 | 100 | 179.61 |
| 07/24/2026 20:39 | 100 | 179.615 |
| 07/24/2026 20:39 | 100 | 179.62 |
| 07/24/2026 20:39 | 24 | 179.64 |
| 07/24/2026 20:39 | 1 | 179.64 |
| 07/24/2026 20:39 | 11 | 179.64 |
| 07/24/2026 20:39 | 52 | 179.64 |
| 07/24/2026 20:39 | 13 | 179.63 |
| 07/24/2026 20:39 | 2 | 179.61 |
| 07/24/2026 20:39 | 1 | 179.61 |
| 07/24/2026 20:39 | 5 | 179.59 |
| 07/24/2026 20:39 | 200 | 179.59 |
| 07/24/2026 20:39 | 95 | 179.59 |
| 07/24/2026 20:39 | 97 | 179.59 |
| 07/24/2026 20:39 | 1 | 179.57 |
| 07/24/2026 20:39 | 3 | 179.59 |
| 07/24/2026 20:39 | 5 | 179.59 |
| 07/24/2026 20:39 | 3 | 179.57 |
| 07/24/2026 20:39 | 9 | 179.57 |
| 07/24/2026 20:39 | 48 | 179.58 |
| 07/24/2026 20:39 | 100 | 179.58 |
| 07/24/2026 20:39 | 100 | 179.58 |
| 07/24/2026 20:39 | 20 | 179.58 |
| 07/24/2026 20:39 | 4 | 179.56 |
| 07/24/2026 20:39 | 32 | 179.55 |
| 07/24/2026 20:39 | 7 | 179.55 |
| 07/24/2026 20:39 | 5 | 179.55 |
| 07/24/2026 20:39 | 1 | 179.54 |
| 07/24/2026 20:39 | 2 | 179.53 |
| 07/24/2026 20:39 | 65 | 179.51 |
| 07/24/2026 20:39 | 35 | 179.51 |
| 07/24/2026 20:39 | 50 | 179.51 |
| 07/24/2026 20:39 | 50 | 179.51 |
| 07/24/2026 20:39 | 50 | 179.51 |
| 07/24/2026 20:38 | 39 | 179.52 |
| 07/24/2026 20:38 | 61 | 179.52 |
| 07/24/2026 20:38 | 4 | 179.51 |
| 07/24/2026 20:38 | 4 | 179.48 |
| 07/24/2026 20:38 | 75 | 179.48 |
| 07/24/2026 20:38 | 25 | 179.48 |
| 07/24/2026 20:38 | 63 | 179.49 |
| 07/24/2026 20:38 | 5 | 179.49 |
| 07/24/2026 20:38 | 6 | 179.49 |
| 07/24/2026 20:38 | 24 | 179.49 |
| 07/24/2026 20:38 | 2 | 179.49 |
| 07/24/2026 20:38 | 13 | 179.49 |
| 07/24/2026 20:38 | 100 | 179.47 |
| 07/24/2026 20:38 | 100 | 179.47 |
| 07/24/2026 20:38 | 31 | 179.47 |
| 07/24/2026 20:37 | 1 | 179.44 |
| 07/24/2026 20:37 | 15 | 179.46 |
| 07/24/2026 20:37 | 20 | 179.45 |
| 07/24/2026 20:37 | 100 | 179.45 |
| 07/24/2026 20:37 | 44 | 179.45 |
| 07/24/2026 20:37 | 5 | 179.46 |
| 07/24/2026 20:37 | 5 | 179.47 |
| 07/24/2026 20:37 | 4 | 179.47 |
| 07/24/2026 20:37 | 20 | 179.42 |
| 07/24/2026 20:37 | 1 | 179.42 |
| 07/24/2026 20:37 | 30 | 179.42 |
| 07/24/2026 20:37 | 64 | 179.42 |
| 07/24/2026 20:37 | 6 | 179.42 |
| 07/24/2026 20:37 | 100 | 179.42 |
| 07/24/2026 20:37 | 15 | 179.42 |
| 07/24/2026 20:37 | 1 | 179.42 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 6 | 179.42 |
| 07/24/2026 20:36 | 33 | 179.40 |
| 07/24/2026 20:36 | 7 | 179.40 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 10 | 179.42 |
| 07/24/2026 20:36 | 4 | 179.42 |
| 07/24/2026 20:36 | 1 | 179.42 |
| 07/24/2026 20:36 | 100 | 179.41 |
| 07/24/2026 20:36 | 35 | 179.41 |
| 07/24/2026 20:36 | 1 | 179.41 |
| 07/24/2026 20:36 | 100 | 179.41 |
| 07/24/2026 20:36 | 17 | 179.41 |
| 07/24/2026 20:36 | 100 | 179.41 |
| 07/24/2026 20:36 | 92 | 179.41 |
| 07/24/2026 20:36 | 6 | 179.42 |
| 07/24/2026 20:36 | 4 | 179.43 |
| 07/24/2026 20:36 | 1 | 179.43 |
| 07/24/2026 20:36 | 8 | 179.44 |
| 07/24/2026 20:36 | 8 | 179.44 |
| 07/24/2026 20:36 | 25 | 179.46 |
| 07/24/2026 20:36 | 75 | 179.46 |
| 07/24/2026 20:36 | 13 | 179.45 |
| 07/24/2026 20:36 | 5 | 179.45 |
| 07/24/2026 20:36 | 1 | 179.45 |
| 07/24/2026 20:36 | 11 | 179.45 |
| 07/24/2026 20:36 | 83 | 179.45 |
| 07/24/2026 20:36 | 30 | 179.46 |
| 07/24/2026 20:35 | 65 | 179.46 |
| 07/24/2026 20:35 | 24 | 179.46 |
| 07/24/2026 20:35 | 11 | 179.46 |
| 07/24/2026 20:35 | 65 | 179.46 |
| 07/24/2026 20:35 | 100 | 179.47 |
| 07/24/2026 20:35 | 39 | 179.48 |
| 07/24/2026 20:35 | 5 | 179.49 |
| 07/24/2026 20:35 | 76 | 179.48 |
| 07/24/2026 20:35 | 4 | 179.48 |
| 07/24/2026 20:35 | 20 | 179.47 |
| 07/24/2026 20:35 | 4 | 179.46 |
| 07/24/2026 20:35 | 100 | 179.45 |
| 07/24/2026 20:35 | 56 | 179.42 |
| 07/24/2026 20:35 | 9 | 179.42 |
| 07/24/2026 20:35 | 100 | 179.43 |
| 07/24/2026 20:35 | 1 | 179.43 |
| 07/24/2026 20:35 | 12 | 179.43 |
| 07/24/2026 20:35 | 1 | 179.44 |
| 07/24/2026 20:35 | 1 | 179.44 |
| 07/24/2026 20:35 | 9 | 179.44 |
| 07/24/2026 20:35 | 39 | 179.45 |
| 07/24/2026 20:35 | 10 | 179.45 |
| 07/24/2026 20:35 | 9 | 179.46 |
| 07/24/2026 20:35 | 20 | 179.47 |
| 07/24/2026 20:34 | 63 | 179.47 |
| 07/24/2026 20:34 | 1 | 179.47 |
| 07/24/2026 20:34 | 100 | 179.47 |
| 07/24/2026 20:34 | 91 | 179.47 |
| 07/24/2026 20:34 | 9 | 179.47 |
| 07/24/2026 20:34 | 1 | 179.49 |
| 07/24/2026 20:34 | 1 | 179.49 |
| 07/24/2026 20:34 | 1 | 179.49 |
| 07/24/2026 20:34 | 1 | 179.49 |
| 07/24/2026 20:34 | 8 | 179.49 |
| 07/24/2026 20:34 | 1 | 179.49 |
| 07/24/2026 20:34 | 100 | 179.50 |
| 07/24/2026 20:34 | 1 | 179.50 |
| 07/24/2026 20:34 | 8 | 179.50 |
| 07/24/2026 20:34 | 8 | 179.50 |
| 07/24/2026 20:34 | 6 | 179.50 |
| 07/24/2026 20:34 | 100 | 179.51 |
| 07/24/2026 20:34 | 6 | 179.51 |
| 07/24/2026 20:34 | 100 | 179.51 |
| 07/24/2026 20:34 | 94 | 179.51 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 79 | 179.52 |
| 07/24/2026 20:34 | 21 | 179.52 |
| 07/24/2026 20:34 | 10 | 179.52 |
| 07/24/2026 20:34 | 121 | 179.52 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 169 | 179.52 |
| 07/24/2026 20:34 | 22 | 179.52 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 100 | 179.52 |
| 07/24/2026 20:34 | 72 | 179.53 |
| 07/24/2026 20:34 | 28 | 179.53 |
| 07/24/2026 20:34 | 1 | 179.53 |
| 07/24/2026 20:34 | 8 | 179.53 |
| 07/24/2026 20:34 | 12 | 179.53 |
| 07/24/2026 20:34 | 88 | 179.53 |
| 07/24/2026 20:34 | 44 | 179.54 |
| 07/24/2026 20:33 | 80 | 179.56 |
| 07/24/2026 20:33 | 11 | 179.56 |
| 07/24/2026 20:33 | 20 | 179.56 |
| 07/24/2026 20:33 | 100 | 179.55 |
| 07/24/2026 20:33 | 11 | 179.55 |
| 07/24/2026 20:33 | 86 | 179.54 |
| 07/24/2026 20:33 | 14 | 179.54 |
| 07/24/2026 20:32 | 31 | 179.51 |
| 07/24/2026 20:32 | 100 | 179.51 |
| 07/24/2026 20:32 | 1 | 179.50 |
| 07/24/2026 20:32 | 1 | 179.50 |
| 07/24/2026 20:32 | 95 | 179.50 |
| 07/24/2026 20:32 | 17 | 179.50 |
| 07/24/2026 20:32 | 83 | 179.50 |
| 07/24/2026 20:32 | 1 | 179.50 |
| 07/24/2026 20:32 | 100 | 179.51 |
| 07/24/2026 20:32 | 7 | 179.51 |
| 07/24/2026 20:32 | 9 | 179.51 |
| 07/24/2026 20:32 | 100 | 179.52 |
| 07/24/2026 20:32 | 1 | 179.51 |
| 07/24/2026 20:32 | 2 | 179.50 |
| 07/24/2026 20:32 | 1 | 179.49 |
| 07/24/2026 20:32 | 1 | 179.49 |
| 07/24/2026 20:32 | 21 | 179.50 |
| 07/24/2026 20:32 | 100 | 179.50 |
| 07/24/2026 20:32 | 6 | 179.50 |
| 07/24/2026 20:31 | 100 | 179.52 |
| 07/24/2026 20:31 | 21 | 179.52 |
| 07/24/2026 20:31 | 4 | 179.53 |
| 07/24/2026 20:31 | 18 | 179.53 |
| 07/24/2026 20:31 | 100 | 179.54 |
| 07/24/2026 20:31 | 21 | 179.53 |
| 07/24/2026 20:31 | 15 | 179.53 |
| 07/24/2026 20:31 | 100 | 179.53 |
| 07/24/2026 20:31 | 100 | 179.54 |
| 07/24/2026 20:31 | 4 | 179.54 |
| 07/24/2026 20:31 | 96 | 179.54 |
| 07/24/2026 20:31 | 4 | 179.54 |
| 07/24/2026 20:30 | 20 | 179.49 |
| 07/24/2026 20:30 | 32 | 179.49 |
| 07/24/2026 20:30 | 20 | 179.49 |
| 07/24/2026 20:30 | 100 | 179.49 |
| 07/24/2026 20:30 | 24 | 179.50 |
| 07/24/2026 20:30 | 100 | 179.51 |
| 07/24/2026 20:30 | 96 | 179.51 |
| 07/24/2026 20:30 | 100 | 179.51 |
| 07/24/2026 20:30 | 20 | 179.52 |
| 07/24/2026 20:30 | 100 | 179.51 |
| 07/24/2026 20:30 | 100 | 179.47 |
| 07/24/2026 20:30 | 10 | 179.45 |
| 07/24/2026 20:30 | 100 | 179.475 |
| 07/24/2026 20:29 | 100 | 179.48 |
| 07/24/2026 20:29 | 2 | 179.48 |
| 07/24/2026 20:29 | 100 | 179.48 |
| 07/24/2026 20:29 | 100 | 179.48 |
| 07/24/2026 20:29 | 14 | 179.48 |
| 07/24/2026 20:29 | 100 | 179.49 |
| 07/24/2026 20:29 | 1 | 179.49 |
| 07/24/2026 20:29 | 48 | 179.49 |
| 07/24/2026 20:29 | 23 | 179.49 |
| 07/24/2026 20:29 | 76 | 179.49 |
| 07/24/2026 20:29 | 1 | 179.49 |
| 07/24/2026 20:29 | 99 | 179.50 |
| 07/24/2026 20:29 | 100 | 179.51 |
| 07/24/2026 20:29 | 100 | 179.51 |
| 07/24/2026 20:29 | 100 | 179.51 |
| 07/24/2026 20:28 | 100 | 179.49 |
| 07/24/2026 20:28 | 1 | 179.45 |
| 07/24/2026 20:28 | 100 | 179.47 |
| 07/24/2026 20:28 | 32 | 179.47 |
| 07/24/2026 20:28 | 100 | 179.47 |
| 07/24/2026 20:28 | 8 | 179.46 |
| 07/24/2026 20:28 | 20 | 179.46 |
| 07/24/2026 20:28 | 10 | 179.46 |
| 07/24/2026 20:28 | 20 | 179.47 |
| 07/24/2026 20:28 | 80 | 179.47 |
| 07/24/2026 20:28 | 48 | 179.47 |
| 07/24/2026 20:28 | 52 | 179.47 |
| 07/24/2026 20:28 | 28 | 179.47 |
| 07/24/2026 20:28 | 4 | 179.47 |
| 07/24/2026 20:28 | 1 | 179.47 |
| 07/24/2026 20:28 | 1 | 179.48 |
| 07/24/2026 20:28 | 1 | 179.49 |
| 07/24/2026 20:27 | 1 | 179.49 |
| 07/24/2026 20:27 | 1 | 179.49 |
| 07/24/2026 20:27 | 1 | 179.49 |
| 07/24/2026 20:27 | 1 | 179.49 |
| 07/24/2026 20:27 | 7 | 179.49 |
| 07/24/2026 20:27 | 10 | 179.49 |
| 07/24/2026 20:27 | 1 | 179.49 |
| 07/24/2026 20:27 | 100 | 179.49 |
| 07/24/2026 20:27 | 25 | 179.49 |
| 07/24/2026 20:27 | 16 | 179.49 |
| 07/24/2026 20:27 | 5 | 179.49 |
| 07/24/2026 20:27 | 17 | 179.50 |
| 07/24/2026 20:27 | 2 | 179.50 |
| 07/24/2026 20:27 | 64 | 179.50 |
| 07/24/2026 20:27 | 100 | 179.50 |
| 07/24/2026 20:27 | 2 | 179.50 |
| 07/24/2026 20:27 | 18 | 179.50 |
| 07/24/2026 20:27 | 7 | 179.49 |
| 07/24/2026 20:27 | 5 | 179.49 |
| 07/24/2026 20:27 | 34 | 179.49 |
| 07/24/2026 20:27 | 100 | 179.49 |
| 07/24/2026 20:27 | 34 | 179.49 |
| 07/24/2026 20:27 | 20 | 179.49 |
| 07/24/2026 20:27 | 11 | 179.50 |
| 07/24/2026 20:27 | 10 | 179.50 |
| 07/24/2026 20:26 | 1 | 179.50 |
| 07/24/2026 20:26 | 1 | 179.52 |
| 07/24/2026 20:26 | 2 | 179.49 |
| 07/24/2026 20:26 | 1 | 179.49 |
| 07/24/2026 20:26 | 9 | 179.49 |
| 07/24/2026 20:26 | 40 | 179.49 |
| 07/24/2026 20:26 | 60 | 179.49 |
| 07/24/2026 20:26 | 1 | 179.50 |
| 07/24/2026 20:26 | 1 | 179.50 |
| 07/24/2026 20:26 | 38 | 179.50 |
| 07/24/2026 20:26 | 34 | 179.51 |
| 07/24/2026 20:26 | 7 | 179.51 |
| 07/24/2026 20:26 | 100 | 179.51 |
| 07/24/2026 20:26 | 100 | 179.51 |
| 07/24/2026 20:26 | 192 | 179.51 |
| 07/24/2026 20:26 | 100 | 179.51 |
| 07/24/2026 20:26 | 8 | 179.51 |
| 07/24/2026 20:25 | 100 | 179.50 |
| 07/24/2026 20:25 | 12 | 179.50 |
| 07/24/2026 20:25 | 1 | 179.50 |
| 07/24/2026 20:25 | 1 | 179.50 |
| 07/24/2026 20:25 | 21 | 179.50 |
| 07/24/2026 20:25 | 13 | 179.50 |
| 07/24/2026 20:25 | 11 | 179.49 |
| 07/24/2026 20:25 | 11 | 179.485 |
| 07/24/2026 20:25 | 13 | 179.49 |
| 07/24/2026 20:25 | 7 | 179.49 |
| 07/24/2026 20:25 | 4 | 179.49 |
| 07/24/2026 20:25 | 4 | 179.49 |
| 07/24/2026 20:25 | 100 | 179.49 |
| 07/24/2026 20:25 | 18 | 179.48 |
| 07/24/2026 20:24 | 66 | 179.48 |
| 07/24/2026 20:24 | 34 | 179.48 |
| 07/24/2026 20:24 | 28 | 179.46 |
| 07/24/2026 20:24 | 1 | 179.48 |
| 07/24/2026 20:24 | 4 | 179.48 |
| 07/24/2026 20:24 | 100 | 179.48 |
| 07/24/2026 20:24 | 4 | 179.47 |
| 07/24/2026 20:24 | 100 | 179.47 |
| 07/24/2026 20:24 | 1 | 179.42 |
| 07/24/2026 20:24 | 20 | 179.45 |
| 07/24/2026 20:24 | 5 | 179.44 |
| 07/24/2026 20:24 | 38 | 179.42 |
| 07/24/2026 20:24 | 38 | 179.42 |
| 07/24/2026 20:23 | 100 | 179.39 |
| 07/24/2026 20:23 | 14 | 179.39 |
| 07/24/2026 20:23 | 15 | 179.39 |
| 07/24/2026 20:23 | 1 | 179.39 |
| 07/24/2026 20:23 | 100 | 179.40 |
| 07/24/2026 20:23 | 5 | 179.40 |
| 07/24/2026 20:23 | 1 | 179.40 |
| 07/24/2026 20:23 | 57 | 179.40 |
| 07/24/2026 20:23 | 100 | 179.40 |
| 07/24/2026 20:23 | 9 | 179.41 |
| 07/24/2026 20:22 | 20 | 179.41 |
| 07/24/2026 20:22 | 100 | 179.40 |
| 07/24/2026 20:22 | 128 | 179.40 |
| 07/24/2026 20:22 | 100 | 179.40 |
| 07/24/2026 20:22 | 39 | 179.405 |
| 07/24/2026 20:22 | 1 | 179.41 |
| 07/24/2026 20:21 | 99 | 179.405 |
| 07/24/2026 20:21 | 1 | 179.405 |
| 07/24/2026 20:20 | 1 | 179.39 |
| 07/24/2026 20:20 | 100 | 179.41 |
| 07/24/2026 20:20 | 8 | 179.40 |
| 07/24/2026 20:20 | 32 | 179.41 |
| 07/24/2026 20:20 | 100 | 179.41 |
| 07/24/2026 20:20 | 9 | 179.42 |
| 07/24/2026 20:20 | 7 | 179.42 |
| 07/24/2026 20:20 | 9 | 179.43 |
| 07/24/2026 20:20 | 16 | 179.43 |
| 07/24/2026 20:20 | 16 | 179.43 |
| 07/24/2026 20:20 | 18 | 179.43 |
| 07/24/2026 20:20 | 18 | 179.43 |
| 07/24/2026 20:20 | 52 | 179.43 |
| 07/24/2026 20:20 | 7 | 179.43 |
| 07/24/2026 20:20 | 164 | 179.43 |
| 07/24/2026 20:20 | 100 | 179.43 |
| 07/24/2026 20:20 | 64 | 179.43 |
| 07/24/2026 20:20 | 100 | 179.43 |
| 07/24/2026 20:20 | 5 | 179.46 |
| 07/24/2026 20:20 | 1 | 179.46 |
| 07/24/2026 20:20 | 100 | 179.45 |
| 07/24/2026 20:20 | 100 | 179.44 |
| 07/24/2026 20:19 | 42 | 179.42 |
| 07/24/2026 20:19 | 31 | 179.44 |
| 07/24/2026 20:19 | 69 | 179.44 |
| 07/24/2026 20:19 | 51 | 179.44 |
| 07/24/2026 20:19 | 160 | 179.44 |
| 07/24/2026 20:19 | 100 | 179.44 |
| 07/24/2026 20:19 | 20 | 179.45 |
| 07/24/2026 20:19 | 1 | 179.47 |
| 07/24/2026 20:19 | 31 | 179.47 |
| 07/24/2026 20:19 | 26 | 179.47 |
| 07/24/2026 20:19 | 100 | 179.46 |
| 07/24/2026 20:19 | 100 | 179.46 |
| 07/24/2026 20:19 | 100 | 179.46 |
| 07/24/2026 20:19 | 100 | 179.445 |
| 07/24/2026 20:19 | 100 | 179.43 |
| 07/24/2026 20:19 | 1 | 179.43 |
| 07/24/2026 20:19 | 1 | 179.41 |
| 07/24/2026 20:18 | 20 | 179.44 |
| 07/24/2026 20:18 | 1 | 179.40 |
| 07/24/2026 20:18 | 1 | 179.40 |
| 07/24/2026 20:18 | 1 | 179.40 |
| 07/24/2026 20:18 | 1 | 179.38 |
| 07/24/2026 20:18 | 1 | 179.38 |
| 07/24/2026 20:18 | 1 | 179.38 |
| 07/24/2026 20:18 | 1 | 179.38 |
| 07/24/2026 20:18 | 2 | 179.35 |
| 07/24/2026 20:18 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 6 | 179.36 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.39 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 100 | 179.40 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 2 | 179.37 |
| 07/24/2026 20:17 | 1 | 179.37 |
| 07/24/2026 20:17 | 1 | 179.37 |
| 07/24/2026 20:17 | 1 | 179.37 |
| 07/24/2026 20:17 | 1 | 179.40 |
| 07/24/2026 20:17 | 1 | 179.40 |
| 07/24/2026 20:17 | 1 | 179.40 |
| 07/24/2026 20:17 | 1 | 179.40 |
| 07/24/2026 20:17 | 5 | 179.40 |
| 07/24/2026 20:17 | 40 | 179.38 |
| 07/24/2026 20:17 | 1 | 179.38 |
| 07/24/2026 20:17 | 8 | 179.39 |
| 07/24/2026 20:17 | 7 | 179.39 |
| 07/24/2026 20:17 | 8 | 179.39 |
| 07/24/2026 20:17 | 40 | 179.41 |
| 07/24/2026 20:17 | 40 | 179.42 |
| 07/24/2026 20:17 | 160 | 179.42 |
| 07/24/2026 20:17 | 100 | 179.42 |
| 07/24/2026 20:16 | 5 | 179.46 |
| 07/24/2026 20:16 | 100 | 179.42 |
| 07/24/2026 20:16 | 100 | 179.42 |
| 07/24/2026 20:16 | 2 | 179.34 |
| 07/24/2026 20:15 | 9 | 179.38 |
| 07/24/2026 20:15 | 1 | 179.38 |
| 07/24/2026 20:15 | 17 | 179.42 |
| 07/24/2026 20:15 | 1 | 179.42 |
| 07/24/2026 20:15 | 1 | 179.39 |
| 07/24/2026 20:14 | 77 | 179.35 |
| 07/24/2026 20:14 | 100 | 179.34 |
| 07/24/2026 20:14 | 100 | 179.34 |
| 07/24/2026 20:14 | 100 | 179.38 |
| 07/24/2026 20:14 | 8 | 179.37 |
| 07/24/2026 20:14 | 10 | 179.38 |
| 07/24/2026 20:14 | 26 | 179.40 |
| 07/24/2026 20:14 | 9 | 179.41 |
| 07/24/2026 20:14 | 39 | 179.42 |
| 07/24/2026 20:14 | 1 | 179.46 |
| 07/24/2026 20:14 | 100 | 179.46 |
| 07/24/2026 20:14 | 100 | 179.46 |
| 07/24/2026 20:14 | 76 | 179.45 |
| 07/24/2026 20:14 | 24 | 179.45 |
| 07/24/2026 20:14 | 2 | 179.42 |
| 07/24/2026 20:14 | 1 | 179.45 |
| 07/24/2026 20:14 | 67 | 179.45 |
| 07/24/2026 20:14 | 20 | 179.45 |
| 07/24/2026 20:14 | 32 | 179.40 |
| 07/24/2026 20:14 | 6 | 179.42 |
| 07/24/2026 20:14 | 27 | 179.43 |
| 07/24/2026 20:14 | 100 | 179.43 |
| 07/24/2026 20:14 | 100 | 179.40 |
| 07/24/2026 20:14 | 45 | 179.40 |
| 07/24/2026 20:14 | 135 | 179.40 |
| 07/24/2026 20:14 | 20 | 179.41 |
| 07/24/2026 20:13 | 17 | 179.45 |
| 07/24/2026 20:13 | 37 | 179.45 |
| 07/24/2026 20:13 | 42 | 179.45 |
| 07/24/2026 20:13 | 3 | 179.38 |
| 07/24/2026 20:13 | 1 | 179.38 |
| 07/24/2026 20:12 | 200 | 179.39 |
| 07/24/2026 20:12 | 96 | 179.39 |
| 07/24/2026 20:12 | 4 | 179.39 |
| 07/24/2026 20:11 | 32 | 179.36 |
| 07/24/2026 20:11 | 100 | 179.36 |
| 07/24/2026 20:11 | 100 | 179.375 |
| 07/24/2026 20:11 | 17 | 179.35 |
| 07/24/2026 20:11 | 3 | 179.35 |
| 07/24/2026 20:11 | 1 | 179.35 |
| 07/24/2026 20:11 | 67 | 179.35 |
| 07/24/2026 20:11 | 100 | 179.36 |
| 07/24/2026 20:11 | 100 | 179.36 |
| 07/24/2026 20:11 | 71 | 179.36 |
| 07/24/2026 20:11 | 8 | 179.36 |
| 07/24/2026 20:11 | 9 | 179.36 |
| 07/24/2026 20:11 | 100 | 179.36 |
| 07/24/2026 20:11 | 23 | 179.39 |
| 07/24/2026 20:11 | 100 | 179.39 |
| 07/24/2026 20:11 | 100 | 179.395 |
| 07/24/2026 20:11 | 1 | 179.395 |
| 07/24/2026 20:10 | 32 | 179.36 |
| 07/24/2026 20:10 | 100 | 179.35 |
| 07/24/2026 20:10 | 2 | 179.35 |
| 07/24/2026 20:10 | 100 | 179.35 |
| 07/24/2026 20:10 | 36 | 179.35 |
| 07/24/2026 20:10 | 64 | 179.35 |
| 07/24/2026 20:10 | 100 | 179.35 |
| 07/24/2026 20:10 | 1 | 179.36 |
| 07/24/2026 20:10 | 100 | 179.36 |
| 07/24/2026 20:10 | 20 | 179.39 |
| 07/24/2026 20:10 | 10 | 179.39 |
| 07/24/2026 20:10 | 100 | 179.40 |
| 07/24/2026 20:10 | 81 | 179.40 |
| 07/24/2026 20:10 | 19 | 179.40 |
| 07/24/2026 20:10 | 8 | 179.40 |
| 07/24/2026 20:10 | 81 | 179.40 |
| 07/24/2026 20:10 | 19 | 179.40 |
| 07/24/2026 20:10 | 32 | 179.41 |
| 07/24/2026 20:10 | 16 | 179.41 |
| 07/24/2026 20:10 | 4 | 179.41 |
| 07/24/2026 20:10 | 100 | 179.41 |
| 07/24/2026 20:10 | 48 | 179.42 |
| 07/24/2026 20:10 | 152 | 179.42 |
| 07/24/2026 20:10 | 25 | 179.42 |
| 07/24/2026 20:10 | 8 | 179.42 |
| 07/24/2026 20:09 | 17 | 179.42 |
| 07/24/2026 20:09 | 1 | 179.42 |
| 07/24/2026 20:09 | 8 | 179.42 |
| 07/24/2026 20:09 | 1 | 179.42 |
| 07/24/2026 20:09 | 2 | 179.43 |
| 07/24/2026 20:09 | 38 | 179.43 |
| 07/24/2026 20:09 | 100 | 179.43 |
| 07/24/2026 20:09 | 53 | 179.42 |
| 07/24/2026 20:09 | 40 | 179.42 |
| 07/24/2026 20:09 | 2 | 179.41 |
| 07/24/2026 20:09 | 100 | 179.41 |
| 07/24/2026 20:09 | 100 | 179.40 |
| 07/24/2026 20:09 | 100 | 179.39 |
| 07/24/2026 20:09 | 100 | 179.38 |
| 07/24/2026 20:09 | 1 | 179.37 |
| 07/24/2026 20:09 | 4 | 179.35 |
| 07/24/2026 20:09 | 100 | 179.35 |
| 07/24/2026 20:09 | 1 | 179.34 |
| 07/24/2026 20:09 | 10 | 179.34 |
| 07/24/2026 20:09 | 14 | 179.34 |
| 07/24/2026 20:09 | 8 | 179.34 |
| 07/24/2026 20:09 | 1 | 179.34 |
| 07/24/2026 20:09 | 1 | 179.35 |
| 07/24/2026 20:09 | 3 | 179.35 |
| 07/24/2026 20:09 | 1 | 179.35 |
| 07/24/2026 20:09 | 67 | 179.35 |
| 07/24/2026 20:09 | 33 | 179.35 |
| 07/24/2026 20:09 | 72 | 179.36 |
| 07/24/2026 20:09 | 32 | 179.36 |
| 07/24/2026 20:09 | 1 | 179.36 |
| 07/24/2026 20:08 | 2 | 179.36 |
| 07/24/2026 20:08 | 16 | 179.36 |
| 07/24/2026 20:08 | 100 | 179.36 |
| 07/24/2026 20:08 | 78 | 179.38 |
| 07/24/2026 20:08 | 100 | 179.38 |
| 07/24/2026 20:08 | 100 | 179.36 |
| 07/24/2026 20:08 | 20 | 179.36 |
| 07/24/2026 20:08 | 70 | 179.36 |
| 07/24/2026 20:08 | 3 | 179.36 |
| 07/24/2026 20:08 | 34 | 179.36 |
| 07/24/2026 20:08 | 200 | 179.37 |
| 07/24/2026 20:08 | 10 | 179.37 |
| 07/24/2026 20:08 | 10 | 179.37 |
| 07/24/2026 20:08 | 37 | 179.37 |
| 07/24/2026 20:08 | 20 | 179.38 |
| 07/24/2026 20:07 | 86 | 179.38 |
| 07/24/2026 20:07 | 4 | 179.40 |
| 07/24/2026 20:07 | 20 | 179.40 |
| 07/24/2026 20:07 | 14 | 179.38 |
| 07/24/2026 20:07 | 8 | 179.39 |
| 07/24/2026 20:06 | 100 | 179.38 |
| 07/24/2026 20:06 | 100 | 179.35 |
| 07/24/2026 20:06 | 56 | 179.35 |
| 07/24/2026 20:06 | 136 | 179.35 |
| 07/24/2026 20:06 | 100 | 179.35 |
| 07/24/2026 20:06 | 100 | 179.37 |
| 07/24/2026 20:06 | 4 | 179.37 |
| 07/24/2026 20:06 | 15 | 179.36 |
| 07/24/2026 20:06 | 6 | 179.36 |
| 07/24/2026 20:06 | 100 | 179.36 |
| 07/24/2026 20:06 | 54 | 179.36 |
| 07/24/2026 20:06 | 20 | 179.35 |
| 07/24/2026 20:06 | 20 | 179.35 |
| 07/24/2026 20:06 | 1 | 179.35 |
| 07/24/2026 20:06 | 4 | 179.35 |
| 07/24/2026 20:06 | 1 | 179.35 |
| 07/24/2026 20:06 | 1 | 179.35 |
| 07/24/2026 20:06 | 47 | 179.35 |
| 07/24/2026 20:06 | 100 | 179.34 |
| 07/24/2026 20:06 | 1 | 179.295 |
| 07/24/2026 20:06 | 11 | 179.32 |
| 07/24/2026 20:06 | 14 | 179.32 |
| 07/24/2026 20:06 | 1 | 179.28 |
| 07/24/2026 20:06 | 11 | 179.28 |
| 07/24/2026 20:06 | 1 | 179.28 |
| 07/24/2026 20:06 | 1 | 179.25 |
| 07/24/2026 20:05 | 4 | 179.29 |
| 07/24/2026 20:05 | 100 | 179.30 |
| 07/24/2026 20:05 | 1 | 179.30 |
| 07/24/2026 20:05 | 19 | 179.30 |
| 07/24/2026 20:05 | 100 | 179.30 |
| 07/24/2026 20:05 | 100 | 179.30 |
| 07/24/2026 20:05 | 37 | 179.30 |
| 07/24/2026 20:05 | 1 | 179.30 |
| 07/24/2026 20:05 | 9 | 179.31 |
| 07/24/2026 20:05 | 49 | 179.31 |
| 07/24/2026 20:04 | 100 | 179.325 |
| 07/24/2026 20:04 | 96 | 179.33 |
| 07/24/2026 20:04 | 100 | 179.33 |
| 07/24/2026 20:04 | 100 | 179.32 |
| 07/24/2026 20:04 | 100 | 179.32 |
| 07/24/2026 20:03 | 1 | 179.32 |
| 07/24/2026 20:03 | 100 | 179.32 |
| 07/24/2026 20:03 | 1 | 179.28 |
| 07/24/2026 20:03 | 10 | 179.30 |
| 07/24/2026 20:03 | 1 | 179.29 |
| 07/24/2026 20:03 | 82 | 179.29 |
| 07/24/2026 20:03 | 18 | 179.29 |
| 07/24/2026 20:03 | 100 | 179.28 |
| 07/24/2026 20:02 | 100 | 179.29 |
| 07/24/2026 20:02 | 11 | 179.28 |
| 07/24/2026 20:02 | 11 | 179.255 |
| 07/24/2026 20:02 | 8 | 179.27 |
| 07/24/2026 20:02 | 32 | 179.28 |
| 07/24/2026 20:02 | 100 | 179.28 |
| 07/24/2026 20:02 | 97 | 179.32 |
| 07/24/2026 20:02 | 3 | 179.32 |
| 07/24/2026 20:02 | 43 | 179.35 |
| 07/24/2026 20:02 | 7 | 179.35 |
| 07/24/2026 20:02 | 10 | 179.35 |
| 07/24/2026 20:02 | 57 | 179.35 |
| 07/24/2026 20:02 | 43 | 179.35 |
| 07/24/2026 20:02 | 56 | 179.35 |
| 07/24/2026 20:02 | 44 | 179.36 |
| 07/24/2026 20:02 | 34 | 179.36 |
| 07/24/2026 20:02 | 115 | 179.36 |
| 07/24/2026 20:02 | 91 | 179.36 |
| 07/24/2026 20:02 | 2 | 179.36 |
| 07/24/2026 20:02 | 8 | 179.36 |
| 07/24/2026 20:02 | 2 | 179.36 |
| 07/24/2026 20:02 | 98 | 179.36 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 35 | 179.37 |
| 07/24/2026 20:02 | 50 | 179.37 |
| 07/24/2026 20:02 | 15 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 63 | 179.37 |
| 07/24/2026 20:02 | 37 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 9 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 100 | 179.37 |
| 07/24/2026 20:02 | 36 | 179.38 |
| 07/24/2026 20:02 | 64 | 179.38 |
| 07/24/2026 20:02 | 36 | 179.38 |
| 07/24/2026 20:02 | 100 | 179.38 |
| 07/24/2026 20:02 | 20 | 179.38 |
| 07/24/2026 20:02 | 100 | 179.38 |
| 07/24/2026 20:02 | 15 | 179.39 |
| 07/24/2026 20:01 | 63 | 179.41 |
| 07/24/2026 20:01 | 1 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 14 | 179.41 |
| 07/24/2026 20:01 | 19 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 100 | 179.41 |
| 07/24/2026 20:01 | 25 | 179.41 |
| 07/24/2026 20:01 | 72 | 179.41 |
| 07/24/2026 20:01 | 3 | 179.41 |
| 07/24/2026 20:01 | 15 | 179.42 |
| 07/24/2026 20:01 | 10 | 179.43 |
| 07/24/2026 20:01 | 26 | 179.43 |
| 07/24/2026 20:01 | 47 | 179.45 |
| 07/24/2026 20:00 | 15 | 179.46 |
| 07/24/2026 20:00 | 5 | 179.44 |
| 07/24/2026 20:00 | 1 | 179.44 |
| 07/24/2026 20:00 | 1 | 179.44 |
| 07/24/2026 20:00 | 1 | 179.44 |
| 07/24/2026 20:00 | 7 | 179.42 |
| 07/24/2026 20:00 | 100 | 179.42 |
| 07/24/2026 20:00 | 1 | 179.44 |
| 07/24/2026 20:00 | 100 | 179.43 |
| 07/24/2026 20:00 | 40 | 179.43 |
| 07/24/2026 20:00 | 100 | 179.43 |
| 07/24/2026 20:00 | 10 | 179.43 |
| 07/24/2026 20:00 | 1 | 179.43 |
| 07/24/2026 20:00 | 25 | 179.43 |
| 07/24/2026 20:00 | 60 | 179.44 |
| 07/24/2026 20:00 | 100 | 179.44 |
| 07/24/2026 20:00 | 32 | 179.44 |
| 07/24/2026 20:00 | 2 | 179.44 |
| 07/24/2026 20:00 | 66 | 179.44 |
| 07/24/2026 20:00 | 32 | 179.44 |
| 07/24/2026 20:00 | 100 | 179.46 |
| 07/24/2026 20:00 | 100 | 179.49 |
| 07/24/2026 19:59 | 32 | 179.44 |
| 07/24/2026 19:59 | 100 | 179.46 |
| 07/24/2026 19:59 | 9 | 179.44 |
| 07/24/2026 19:59 | 21 | 179.46 |
| 07/24/2026 19:59 | 38 | 179.46 |
| 07/24/2026 19:59 | 141 | 179.46 |
| 07/24/2026 19:59 | 10 | 179.48 |
| 07/24/2026 19:59 | 7 | 179.48 |
| 07/24/2026 19:59 | 6 | 179.48 |
| 07/24/2026 19:59 | 10 | 179.49 |
| 07/24/2026 19:59 | 6 | 179.49 |
| 07/24/2026 19:59 | 33 | 179.49 |
| 07/24/2026 19:58 | 20 | 179.51 |
| 07/24/2026 19:58 | 45 | 179.51 |
| 07/24/2026 19:58 | 4 | 179.51 |
| 07/24/2026 19:58 | 16 | 179.51 |
| 07/24/2026 19:58 | 80 | 179.51 |
| 07/24/2026 19:58 | 20 | 179.52 |
| 07/24/2026 19:58 | 64 | 179.47 |
| 07/24/2026 19:58 | 9 | 179.51 |
| 07/24/2026 19:58 | 49 | 179.51 |
| 07/24/2026 19:58 | 1 | 179.51 |
| 07/24/2026 19:58 | 8 | 179.51 |
| 07/24/2026 19:58 | 2 | 179.50 |
| 07/24/2026 19:58 | 6 | 179.49 |
| 07/24/2026 19:58 | 85 | 179.49 |
| 07/24/2026 19:58 | 15 | 179.49 |
| 07/24/2026 19:58 | 1 | 179.47 |
| 07/24/2026 19:58 | 76 | 179.46 |
| 07/24/2026 19:58 | 24 | 179.46 |
| 07/24/2026 19:57 | 100 | 179.40 |
| 07/24/2026 19:57 | 100 | 179.40 |
| 07/24/2026 19:57 | 15 | 179.39 |
| 07/24/2026 19:57 | 4 | 179.39 |
| 07/24/2026 19:57 | 31 | 179.39 |
| 07/24/2026 19:57 | 20 | 179.39 |
| 07/24/2026 19:57 | 100 | 179.39 |
| 07/24/2026 19:57 | 20 | 179.40 |
| 07/24/2026 19:57 | 63 | 179.40 |
| 07/24/2026 19:57 | 1 | 179.40 |
| 07/24/2026 19:57 | 100 | 179.40 |
| 07/24/2026 19:57 | 100 | 179.40 |
| 07/24/2026 19:57 | 1 | 179.40 |
| 07/24/2026 19:57 | 100 | 179.40 |
| 07/24/2026 19:57 | 20 | 179.43 |
| 07/24/2026 19:57 | 100 | 179.44 |
| 07/24/2026 19:57 | 6 | 179.44 |
| 07/24/2026 19:57 | 10 | 179.42 |
| 07/24/2026 19:57 | 38 | 179.42 |
| 07/24/2026 19:57 | 38 | 179.42 |
| 07/24/2026 19:57 | 38 | 179.42 |
| 07/24/2026 19:57 | 38 | 179.42 |
| 07/24/2026 19:57 | 38 | 179.42 |
| 07/24/2026 19:56 | 7 | 179.43 |
| 07/24/2026 19:56 | 8 | 179.43 |
| 07/24/2026 19:56 | 94 | 179.44 |
| 07/24/2026 19:56 | 19 | 179.44 |
| 07/24/2026 19:56 | 100 | 179.44 |
| 07/24/2026 19:56 | 6 | 179.45 |
| 07/24/2026 19:56 | 1 | 179.45 |
| 07/24/2026 19:56 | 84 | 179.43 |
| 07/24/2026 19:56 | 16 | 179.43 |
| 07/24/2026 19:56 | 1 | 179.42 |
| 07/24/2026 19:56 | 100 | 179.42 |
| 07/24/2026 19:55 | 79 | 179.38 |
| 07/24/2026 19:55 | 100 | 179.385 |
| 07/24/2026 19:55 | 10 | 179.37 |
| 07/24/2026 19:55 | 100 | 179.38 |
| 07/24/2026 19:55 | 100 | 179.395 |
| 07/24/2026 19:55 | 1 | 179.35 |
| 07/24/2026 19:55 | 1 | 179.35 |
| 07/24/2026 19:55 | 32 | 179.35 |
| 07/24/2026 19:55 | 100 | 179.35 |
| 07/24/2026 19:55 | 100 | 179.35 |
| 07/24/2026 19:55 | 100 | 179.36 |
| 07/24/2026 19:55 | 100 | 179.36 |
| 07/24/2026 19:55 | 9 | 179.39 |
| 07/24/2026 19:54 | 35 | 179.40 |
| 07/24/2026 19:54 | 65 | 179.40 |
| 07/24/2026 19:54 | 100 | 179.40 |
| 07/24/2026 19:54 | 100 | 179.37 |
| 07/24/2026 19:54 | 100 | 179.37 |
| 07/24/2026 19:54 | 100 | 179.37 |
| 07/24/2026 19:54 | 8 | 179.37 |
| 07/24/2026 19:54 | 100 | 179.38 |
| 07/24/2026 19:54 | 1 | 179.38 |
| 07/24/2026 19:54 | 32 | 179.38 |
| 07/24/2026 19:54 | 67 | 179.38 |
| 07/24/2026 19:54 | 33 | 179.38 |
| 07/24/2026 19:54 | 200 | 179.40 |
| 07/24/2026 19:54 | 14 | 179.41 |
| 07/24/2026 19:54 | 2 | 179.44 |
| 07/24/2026 19:54 | 88 | 179.38 |
| 07/24/2026 19:54 | 100 | 179.38 |
| 07/24/2026 19:54 | 1 | 179.38 |
| 07/24/2026 19:54 | 100 | 179.38 |
| 07/24/2026 19:54 | 100 | 179.40 |
| 07/24/2026 19:54 | 55 | 179.40 |
| 07/24/2026 19:54 | 24 | 179.43 |
| 07/24/2026 19:54 | 9 | 179.43 |
| 07/24/2026 19:54 | 50 | 179.44 |
| 07/24/2026 19:54 | 96 | 179.44 |
| 07/24/2026 19:54 | 100 | 179.44 |
| 07/24/2026 19:54 | 22 | 179.44 |
| 07/24/2026 19:54 | 2 | 179.44 |
| 07/24/2026 19:53 | 9 | 179.41 |
| 07/24/2026 19:53 | 4 | 179.41 |
| 07/24/2026 19:53 | 28 | 179.41 |
| 07/24/2026 19:53 | 8 | 179.38 |
| 07/24/2026 19:53 | 1 | 179.38 |
| 07/24/2026 19:53 | 100 | 179.38 |
| 07/24/2026 19:53 | 12 | 179.37 |
| 07/24/2026 19:53 | 47 | 179.37 |
| 07/24/2026 19:53 | 28 | 179.36 |
| 07/24/2026 19:52 | 99 | 179.32 |
| 07/24/2026 19:52 | 86 | 179.29 |
| 07/24/2026 19:52 | 100 | 179.30 |
| 07/24/2026 19:52 | 48 | 179.31 |
| 07/24/2026 19:52 | 3 | 179.32 |
| 07/24/2026 19:52 | 20 | 179.32 |
| 07/24/2026 19:52 | 192 | 179.32 |
| 07/24/2026 19:52 | 100 | 179.32 |
| 07/24/2026 19:52 | 3 | 179.34 |
| 07/24/2026 19:52 | 48 | 179.33 |
| 07/24/2026 19:52 | 4 | 179.33 |
| 07/24/2026 19:52 | 49 | 179.32 |
| 07/24/2026 19:52 | 1 | 179.32 |
| 07/24/2026 19:50 | 1 | 179.24 |
| 07/24/2026 19:50 | 20 | 179.24 |
| 07/24/2026 19:50 | 100 | 179.25 |
| 07/24/2026 19:50 | 100 | 179.25 |
| 07/24/2026 19:50 | 2 | 179.24 |
| 07/24/2026 19:50 | 2 | 179.24 |
| 07/24/2026 19:50 | 35 | 179.23 |
| 07/24/2026 19:50 | 2 | 179.20 |
| 07/24/2026 19:50 | 120 | 179.20 |
| 07/24/2026 19:50 | 180 | 179.20 |
| 07/24/2026 19:50 | 38 | 179.18 |
| 07/24/2026 19:49 | 100 | 179.15 |
| 07/24/2026 19:49 | 8 | 179.14 |
| 07/24/2026 19:49 | 1 | 179.14 |
| 07/24/2026 19:49 | 32 | 179.15 |
| 07/24/2026 19:49 | 5 | 179.15 |
| 07/24/2026 19:49 | 21 | 179.16 |
| 07/24/2026 19:49 | 8 | 179.17 |
| 07/24/2026 19:49 | 1 | 179.17 |
| 07/24/2026 19:49 | 5 | 179.17 |
| 07/24/2026 19:49 | 5 | 179.17 |
| 07/24/2026 19:49 | 10 | 179.17 |
| 07/24/2026 19:49 | 71 | 179.17 |
| 07/24/2026 19:49 | 100 | 179.18 |
| 07/24/2026 19:49 | 19 | 179.18 |
| 07/24/2026 19:49 | 33 | 179.18 |
| 07/24/2026 19:49 | 67 | 179.18 |
| 07/24/2026 19:49 | 32 | 179.18 |
| 07/24/2026 19:49 | 1 | 179.18 |
| 07/24/2026 19:49 | 100 | 179.18 |
| 07/24/2026 19:49 | 100 | 179.19 |
| 07/24/2026 19:49 | 95 | 179.19 |
| 07/24/2026 19:49 | 5 | 179.19 |
| 07/24/2026 19:49 | 8 | 179.19 |
| 07/24/2026 19:49 | 100 | 179.19 |
| 07/24/2026 19:49 | 32 | 179.20 |
| 07/24/2026 19:49 | 100 | 179.20 |
| 07/24/2026 19:48 | 87 | 179.21 |
| 07/24/2026 19:48 | 13 | 179.21 |
| 07/24/2026 19:48 | 100 | 179.22 |
| 07/24/2026 19:48 | 192 | 179.22 |
| 07/24/2026 19:48 | 10 | 179.22 |
| 07/24/2026 19:48 | 23 | 179.22 |
| 07/24/2026 19:48 | 8 | 179.22 |
| 07/24/2026 19:48 | 100 | 179.22 |
| 07/24/2026 19:48 | 12 | 179.27 |
| 07/24/2026 19:48 | 3 | 179.27 |
| 07/24/2026 19:48 | 43 | 179.25 |
| 07/24/2026 19:48 | 57 | 179.25 |
| 07/24/2026 19:48 | 42 | 179.25 |
| 07/24/2026 19:47 | 1 | 179.25 |
| 07/24/2026 19:47 | 100 | 179.255 |
| 07/24/2026 19:46 | 1 | 179.23 |
| 07/24/2026 19:46 | 15 | 179.24 |
| 07/24/2026 19:46 | 9 | 179.25 |
| 07/24/2026 19:46 | 24 | 179.27 |
| 07/24/2026 19:46 | 22 | 179.28 |
| 07/24/2026 19:46 | 1 | 179.28 |
| 07/24/2026 19:46 | 91 | 179.28 |
| 07/24/2026 19:46 | 9 | 179.28 |
| 07/24/2026 19:46 | 19 | 179.29 |
| 07/24/2026 19:46 | 100 | 179.29 |
| 07/24/2026 19:46 | 5 | 179.29 |
| 07/24/2026 19:46 | 55 | 179.29 |
| 07/24/2026 19:46 | 45 | 179.29 |
| 07/24/2026 19:46 | 64 | 179.29 |
| 07/24/2026 19:46 | 100 | 179.33 |
| 07/24/2026 19:46 | 27 | 179.31 |
| 07/24/2026 19:46 | 100 | 179.31 |
| 07/24/2026 19:45 | 47 | 179.31 |
| 07/24/2026 19:45 | 88 | 179.31 |
| 07/24/2026 19:45 | 4 | 179.33 |
| 07/24/2026 19:45 | 4 | 179.31 |
| 07/24/2026 19:45 | 4 | 179.31 |
| 07/24/2026 19:45 | 100 | 179.29 |
| 07/24/2026 19:45 | 47 | 179.27 |
| 07/24/2026 19:45 | 100 | 179.26 |
| 07/24/2026 19:45 | 100 | 179.25 |
| 07/24/2026 19:45 | 1 | 179.18 |
| 07/24/2026 19:44 | 8 | 179.18 |
| 07/24/2026 19:44 | 29 | 179.17 |
| 07/24/2026 19:44 | 6 | 179.22 |
| 07/24/2026 19:44 | 100 | 179.18 |
| 07/24/2026 19:44 | 100 | 179.18 |
| 07/24/2026 19:44 | 69 | 179.18 |
| 07/24/2026 19:44 | 31 | 179.18 |
| 07/24/2026 19:44 | 100 | 179.18 |
| 07/24/2026 19:44 | 31 | 179.18 |
| 07/24/2026 19:44 | 100 | 179.18 |
| 07/24/2026 19:44 | 12 | 179.18 |
| 07/24/2026 19:44 | 34 | 179.18 |
| 07/24/2026 19:44 | 3 | 179.18 |
| 07/24/2026 19:44 | 63 | 179.18 |
| 07/24/2026 19:44 | 88 | 179.18 |
| 07/24/2026 19:44 | 1 | 179.18 |
| 07/24/2026 19:44 | 1 | 179.18 |
| 07/24/2026 19:44 | 100 | 179.18 |
| 07/24/2026 19:44 | 11 | 179.18 |
| 07/24/2026 19:44 | 80 | 179.18 |
| 07/24/2026 19:44 | 9 | 179.18 |
| 07/24/2026 19:44 | 6 | 179.20 |
| 07/24/2026 19:44 | 21 | 179.20 |
| 07/24/2026 19:43 | 1 | 179.22 |
| 07/24/2026 19:43 | 50 | 179.27 |
| 07/24/2026 19:43 | 8 | 179.22 |
| 07/24/2026 19:43 | 20 | 179.23 |
| 07/24/2026 19:43 | 32 | 179.23 |
| 07/24/2026 19:43 | 100 | 179.23 |
| 07/24/2026 19:43 | 1 | 179.23 |
| 07/24/2026 19:43 | 17 | 179.19 |
| 07/24/2026 19:43 | 70 | 179.20 |
| 07/24/2026 19:43 | 100 | 179.20 |
| 07/24/2026 19:43 | 10 | 179.20 |
| 07/24/2026 19:43 | 100 | 179.21 |
| 07/24/2026 19:43 | 8 | 179.21 |
| 07/24/2026 19:43 | 92 | 179.21 |
| 07/24/2026 19:43 | 1 | 179.21 |
| 07/24/2026 19:43 | 100 | 179.22 |
| 07/24/2026 19:42 | 1 | 179.22 |
| 07/24/2026 19:42 | 192 | 179.22 |
| 07/24/2026 19:42 | 2 | 179.22 |
| 07/24/2026 19:42 | 14 | 179.25 |
| 07/24/2026 19:42 | 7 | 179.26 |
| 07/24/2026 19:42 | 8 | 179.26 |
| 07/24/2026 19:42 | 1 | 179.30 |
| 07/24/2026 19:42 | 100 | 179.30 |
| 07/24/2026 19:42 | 30 | 179.27 |
| 07/24/2026 19:41 | 4 | 179.22 |
| 07/24/2026 19:41 | 1 | 179.21 |
| 07/24/2026 19:41 | 100 | 179.21 |
| 07/24/2026 19:41 | 1 | 179.20 |
| 07/24/2026 19:41 | 100 | 179.20 |
| 07/24/2026 19:41 | 8 | 179.20 |
| 07/24/2026 19:41 | 100 | 179.19 |
| 07/24/2026 19:41 | 100 | 179.16 |
| 07/24/2026 19:41 | 26 | 179.16 |
| 07/24/2026 19:41 | 6 | 179.16 |
| 07/24/2026 19:41 | 2 | 179.14 |
| 07/24/2026 19:41 | 1 | 179.14 |
| 07/24/2026 19:41 | 16 | 179.14 |
| 07/24/2026 19:41 | 4 | 179.14 |
| 07/24/2026 19:41 | 100 | 179.14 |
| 07/24/2026 19:41 | 45 | 179.12 |
| 07/24/2026 19:41 | 3 | 179.10 |
| 07/24/2026 19:41 | 2 | 179.10 |
| 07/24/2026 19:41 | 100 | 179.10 |
| 07/24/2026 19:41 | 100 | 179.11 |
| 07/24/2026 19:41 | 100 | 179.12 |
| 07/24/2026 19:41 | 9 | 179.12 |
| 07/24/2026 19:41 | 72 | 179.13 |
| 07/24/2026 19:41 | 28 | 179.13 |
| 07/24/2026 19:41 | 77 | 179.12 |
| 07/24/2026 19:41 | 100 | 179.10 |
| 07/24/2026 19:40 | 13 | 179.09 |
| 07/24/2026 19:40 | 64 | 179.09 |
| 07/24/2026 19:40 | 4 | 179.06 |
| 07/24/2026 19:40 | 12 | 179.06 |
| 07/24/2026 19:40 | 5 | 179.08 |
| 07/24/2026 19:40 | 13 | 179.09 |
| 07/24/2026 19:40 | 2 | 179.08 |
| 07/24/2026 19:39 | 23 | 179.08 |
| 07/24/2026 19:39 | 90 | 179.09 |
| 07/24/2026 19:39 | 6 | 179.09 |
| 07/24/2026 19:39 | 4 | 179.09 |
| 07/24/2026 19:39 | 1 | 179.09 |
| 07/24/2026 19:39 | 10 | 179.09 |
| 07/24/2026 19:39 | 1 | 179.09 |
| 07/24/2026 19:39 | 84 | 179.09 |
| 07/24/2026 19:39 | 100 | 179.09 |
| 07/24/2026 19:39 | 100 | 179.09 |
| 07/24/2026 19:39 | 36 | 179.09 |
| 07/24/2026 19:39 | 36 | 179.035 |
| 07/24/2026 19:38 | 96 | 179.02 |
| 07/24/2026 19:38 | 50 | 179.02 |
| 07/24/2026 19:38 | 2 | 179.02 |
| 07/24/2026 19:38 | 2 | 179.02 |
| 07/24/2026 19:38 | 98 | 179.02 |
| 07/24/2026 19:38 | 2 | 179.04 |
| 07/24/2026 19:38 | 1 | 179.04 |
| 07/24/2026 19:38 | 27 | 179.06 |
| 07/24/2026 19:38 | 73 | 179.06 |
| 07/24/2026 19:38 | 49 | 179.05 |
| 07/24/2026 19:38 | 9 | 179.05 |
| 07/24/2026 19:38 | 21 | 179.08 |
| 07/24/2026 19:38 | 100 | 179.07 |
| 07/24/2026 19:38 | 3 | 179.06 |
| 07/24/2026 19:38 | 100 | 179.06 |
| 07/24/2026 19:38 | 26 | 179.02 |
| 07/24/2026 19:38 | 74 | 178.99 |
| 07/24/2026 19:37 | 100 | 178.99 |
| 07/24/2026 19:37 | 30 | 178.99 |
| 07/24/2026 19:37 | 56 | 178.99 |
| 07/24/2026 19:37 | 44 | 178.99 |
| 07/24/2026 19:37 | 50 | 178.99 |
| 07/24/2026 19:37 | 100 | 178.99 |
| 07/24/2026 19:37 | 100 | 179.00 |
| 07/24/2026 19:37 | 121 | 179.00 |
| 07/24/2026 19:37 | 100 | 179.00 |
| 07/24/2026 19:37 | 50 | 179.01 |
| 07/24/2026 19:37 | 1 | 179.07 |
| 07/24/2026 19:36 | 100 | 178.975 |
| 07/24/2026 19:36 | 100 | 178.975 |
| 07/24/2026 19:36 | 100 | 178.975 |
| 07/24/2026 19:36 | 3 | 178.975 |
| 07/24/2026 19:36 | 39 | 178.90 |
| 07/24/2026 19:36 | 53 | 178.90 |
| 07/24/2026 19:36 | 8 | 178.91 |
| 07/24/2026 19:36 | 1 | 178.92 |
| 07/24/2026 19:36 | 1 | 178.95 |
| 07/24/2026 19:36 | 1 | 178.96 |
| 07/24/2026 19:35 | 1 | 178.96 |
| 07/24/2026 19:35 | 1 | 178.96 |
| 07/24/2026 19:35 | 1 | 178.96 |
| 07/24/2026 19:35 | 1 | 178.97 |
| 07/24/2026 19:35 | 1 | 178.95 |
| 07/24/2026 19:35 | 64 | 178.96 |
| 07/24/2026 19:35 | 36 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 6 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 32 | 178.96 |
| 07/24/2026 19:35 | 1 | 178.96 |
| 07/24/2026 19:35 | 100 | 178.96 |
| 07/24/2026 19:35 | 58 | 178.97 |
| 07/24/2026 19:35 | 34 | 178.97 |
| 07/24/2026 19:35 | 8 | 178.97 |
| 07/24/2026 19:35 | 26 | 178.97 |
| 07/24/2026 19:35 | 74 | 178.97 |
| 07/24/2026 19:35 | 34 | 178.97 |
| 07/24/2026 19:35 | 58 | 178.97 |
| 07/24/2026 19:35 | 8 | 178.97 |
| 07/24/2026 19:35 | 100 | 178.97 |
| 07/24/2026 19:35 | 1 | 178.97 |
| 07/24/2026 19:35 | 99 | 178.97 |
| 07/24/2026 19:35 | 100 | 178.97 |
| 07/24/2026 19:35 | 75 | 178.97 |
| 07/24/2026 19:35 | 25 | 178.97 |
| 07/24/2026 19:35 | 34 | 178.98 |
| 07/24/2026 19:35 | 5 | 178.99 |
| 07/24/2026 19:35 | 136 | 178.99 |
| 07/24/2026 19:35 | 8 | 178.99 |
| 07/24/2026 19:35 | 100 | 178.99 |
| 07/24/2026 19:35 | 2 | 179.00 |
| 07/24/2026 19:35 | 16 | 179.01 |
| 07/24/2026 19:34 | 26 | 179.00 |
| 07/24/2026 19:34 | 1 | 178.99 |
| 07/24/2026 19:34 | 35 | 178.95 |
| 07/24/2026 19:34 | 8 | 178.95 |
| 07/24/2026 19:34 | 16 | 178.92 |
| 07/24/2026 19:34 | 100 | 178.91 |
| 07/24/2026 19:34 | 43 | 178.90 |
| 07/24/2026 19:34 | 1 | 178.89 |
| 07/24/2026 19:34 | 100 | 178.89 |
| 07/24/2026 19:34 | 4 | 178.89 |
| 07/24/2026 19:34 | 65 | 178.88 |
| 07/24/2026 19:34 | 54 | 178.88 |
| 07/24/2026 19:34 | 200 | 178.88 |
| 07/24/2026 19:34 | 65 | 178.85 |
| 07/24/2026 19:33 | 22 | 178.81 |
| 07/24/2026 19:33 | 78 | 178.81 |
| 07/24/2026 19:33 | 28 | 178.81 |
| 07/24/2026 19:33 | 72 | 178.81 |
| 07/24/2026 19:33 | 28 | 178.81 |
| 07/24/2026 19:33 | 10 | 178.81 |
| 07/24/2026 19:33 | 6 | 178.82 |
| 07/24/2026 19:33 | 30 | 178.82 |
| 07/24/2026 19:33 | 19 | 178.82 |
| 07/24/2026 19:33 | 100 | 178.87 |
| 07/24/2026 19:33 | 93 | 178.87 |
| 07/24/2026 19:33 | 7 | 178.87 |
| 07/24/2026 19:33 | 100 | 178.84 |
| 07/24/2026 19:33 | 3 | 178.86 |
| 07/24/2026 19:32 | 4 | 178.82 |
| 07/24/2026 19:32 | 2 | 178.82 |
| 07/24/2026 19:32 | 192 | 178.82 |
| 07/24/2026 19:32 | 57 | 178.82 |
| 07/24/2026 19:32 | 100 | 178.83 |
| 07/24/2026 19:32 | 28 | 178.83 |
| 07/24/2026 19:32 | 43 | 178.82 |
| 07/24/2026 19:32 | 46 | 178.85 |
| 07/24/2026 19:31 | 70 | 178.86 |
| 07/24/2026 19:31 | 11 | 178.85 |
| 07/24/2026 19:31 | 76 | 178.79 |
| 07/24/2026 19:30 | 100 | 178.84 |
| 07/24/2026 19:30 | 11 | 178.84 |
| 07/24/2026 19:30 | 1 | 178.83 |
| 07/24/2026 19:30 | 27 | 178.86 |
| 07/24/2026 19:30 | 1 | 178.85 |
| 07/24/2026 19:30 | 100 | 178.83 |
| 07/24/2026 19:30 | 78 | 178.84 |
| 07/24/2026 19:30 | 22 | 178.84 |
| 07/24/2026 19:30 | 100 | 178.83 |
| 07/24/2026 19:30 | 100 | 178.795 |
| 07/24/2026 19:29 | 100 | 178.76 |
| 07/24/2026 19:29 | 100 | 178.75 |
| 07/24/2026 19:29 | 100 | 178.72 |
| 07/24/2026 19:29 | 100 | 178.73 |
| 07/24/2026 19:29 | 300 | 178.72 |
| 07/24/2026 19:29 | 67 | 178.71 |
| 07/24/2026 19:29 | 12 | 178.70 |
| 07/24/2026 19:29 | 4 | 178.69 |
| 07/24/2026 19:29 | 4 | 178.68 |
| 07/24/2026 19:29 | 4 | 178.68 |
| 07/24/2026 19:29 | 100 | 178.64 |
| 07/24/2026 19:29 | 2 | 178.66 |
| 07/24/2026 19:29 | 4 | 178.66 |
| 07/24/2026 19:29 | 2 | 178.66 |
| 07/24/2026 19:29 | 4 | 178.66 |
| 07/24/2026 19:29 | 16 | 178.64 |
| 07/24/2026 19:29 | 22 | 178.64 |
| 07/24/2026 19:29 | 8 | 178.64 |
| 07/24/2026 19:29 | 100 | 178.64 |
| 07/24/2026 19:29 | 34 | 178.63 |
| 07/24/2026 19:29 | 2 | 178.63 |
| 07/24/2026 19:29 | 1 | 178.63 |
| 07/24/2026 19:29 | 7 | 178.62 |
| 07/24/2026 19:29 | 2 | 178.62 |
| 07/24/2026 19:29 | 100 | 178.62 |
| 07/24/2026 19:29 | 1 | 178.62 |
| 07/24/2026 19:29 | 1 | 178.62 |
| 07/24/2026 19:29 | 2 | 178.62 |
| 07/24/2026 19:29 | 23 | 178.60 |
| 07/24/2026 19:29 | 100 | 178.60 |
| 07/24/2026 19:29 | 100 | 178.59 |
| 07/24/2026 19:29 | 3 | 178.59 |
| 07/24/2026 19:29 | 100 | 178.545 |
| 07/24/2026 19:28 | 43 | 178.52 |
| 07/24/2026 19:28 | 100 | 178.57 |
| 07/24/2026 19:28 | 100 | 178.57 |
| 07/24/2026 19:27 | 1 | 178.55 |
| 07/24/2026 19:27 | 60 | 178.55 |
| 07/24/2026 19:27 | 50 | 178.55 |
| 07/24/2026 19:27 | 1 | 178.55 |
| 07/24/2026 19:27 | 50 | 178.55 |
| 07/24/2026 19:27 | 5 | 178.55 |
| 07/24/2026 19:27 | 40 | 178.57 |
| 07/24/2026 19:27 | 32 | 178.57 |
| 07/24/2026 19:27 | 28 | 178.57 |
| 07/24/2026 19:27 | 11 | 178.55 |
| 07/24/2026 19:27 | 89 | 178.55 |
| 07/24/2026 19:27 | 8 | 178.55 |
| 07/24/2026 19:26 | 100 | 178.48 |
| 07/24/2026 19:26 | 100 | 178.50 |
| 07/24/2026 19:26 | 100 | 178.50 |
| 07/24/2026 19:26 | 50 | 178.50 |
| 07/24/2026 19:26 | 97 | 178.50 |
| 07/24/2026 19:26 | 3 | 178.50 |
| 07/24/2026 19:25 | 100 | 178.50 |
| 07/24/2026 19:25 | 58 | 178.49 |
| 07/24/2026 19:25 | 42 | 178.49 |
| 07/24/2026 19:25 | 58 | 178.49 |
| 07/24/2026 19:25 | 12 | 178.49 |
| 07/24/2026 19:25 | 20 | 178.49 |
| 07/24/2026 19:25 | 10 | 178.49 |
| 07/24/2026 19:25 | 100 | 178.49 |
| 07/24/2026 19:25 | 9 | 178.49 |
| 07/24/2026 19:25 | 1 | 178.49 |
| 07/24/2026 19:25 | 100 | 178.49 |
| 07/24/2026 19:25 | 11 | 178.52 |
| 07/24/2026 19:24 | 19 | 178.53 |
| 07/24/2026 19:24 | 2 | 178.55 |
| 07/24/2026 19:24 | 100 | 178.54 |
| 07/24/2026 19:24 | 1 | 178.54 |
| 07/24/2026 19:24 | 100 | 178.515 |
| 07/24/2026 19:24 | 100 | 178.515 |
| 07/24/2026 19:24 | 1 | 178.515 |
| 07/24/2026 19:24 | 1 | 178.49 |
| 07/24/2026 19:24 | 1 | 178.50 |
| 07/24/2026 19:23 | 4 | 178.50 |
| 07/24/2026 19:23 | 5 | 178.51 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 50 | 178.54 |
| 07/24/2026 19:23 | 100 | 178.54 |
| 07/24/2026 19:23 | 100 | 178.54 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:23 | 1 | 178.55 |
| 07/24/2026 19:22 | 7 | 178.55 |
| 07/24/2026 19:22 | 1 | 178.55 |
| 07/24/2026 19:22 | 1 | 178.55 |
| 07/24/2026 19:22 | 100 | 178.55 |
| 07/24/2026 19:22 | 59 | 178.55 |
| 07/24/2026 19:22 | 100 | 178.55 |
| 07/24/2026 19:22 | 100 | 178.555 |
| 07/24/2026 19:22 | 5 | 178.545 |
| 07/24/2026 19:22 | 100 | 178.545 |
| 07/24/2026 19:22 | 83 | 178.56 |
| 07/24/2026 19:22 | 16 | 178.51 |
| 07/24/2026 19:22 | 4 | 178.51 |
| 07/24/2026 19:22 | 20 | 178.52 |
| 07/24/2026 19:21 | 11 | 178.52 |
| 07/24/2026 19:21 | 27 | 178.52 |
| 07/24/2026 19:21 | 50 | 178.54 |
| 07/24/2026 19:21 | 1 | 178.60 |
| 07/24/2026 19:20 | 100 | 178.55 |
| 07/24/2026 19:20 | 1 | 178.55 |
| 07/24/2026 19:20 | 27 | 178.55 |
| 07/24/2026 19:20 | 1 | 178.55 |
| 07/24/2026 19:20 | 100 | 178.555 |
| 07/24/2026 19:20 | 100 | 178.58 |
| 07/24/2026 19:19 | 100 | 178.555 |
| 07/24/2026 19:19 | 1 | 178.555 |
| 07/24/2026 19:19 | 1 | 178.55 |
| 07/24/2026 19:19 | 17 | 178.55 |
| 07/24/2026 19:19 | 83 | 178.55 |
| 07/24/2026 19:19 | 100 | 178.55 |
| 07/24/2026 19:18 | 100 | 178.555 |
| 07/24/2026 19:18 | 1 | 178.54 |
| 07/24/2026 19:18 | 8 | 178.51 |
| 07/24/2026 19:18 | 10 | 178.54 |
| 07/24/2026 19:18 | 10 | 178.54 |
| 07/24/2026 19:18 | 3 | 178.55 |
| 07/24/2026 19:18 | 20 | 178.55 |
| 07/24/2026 19:18 | 100 | 178.56 |
| 07/24/2026 19:18 | 1 | 178.56 |
| 07/24/2026 19:18 | 100 | 178.56 |
| 07/24/2026 19:18 | 18 | 178.58 |
| 07/24/2026 19:18 | 2 | 178.58 |
| 07/24/2026 19:18 | 100 | 178.58 |
| 07/24/2026 19:18 | 100 | 178.60 |
| 07/24/2026 19:18 | 3 | 178.60 |
| 07/24/2026 19:18 | 1 | 178.60 |
| 07/24/2026 19:18 | 1 | 178.60 |
| 07/24/2026 19:18 | 100 | 178.60 |
| 07/24/2026 19:18 | 100 | 178.60 |
| 07/24/2026 19:16 | 100 | 178.65 |
| 07/24/2026 19:16 | 5 | 178.63 |
| 07/24/2026 19:16 | 48 | 178.62 |
| 07/24/2026 19:16 | 52 | 178.62 |
| 07/24/2026 19:16 | 8 | 178.62 |
| 07/24/2026 19:16 | 1 | 178.61 |
| 07/24/2026 19:16 | 13 | 178.59 |
| 07/24/2026 19:16 | 100 | 178.58 |
| 07/24/2026 19:16 | 1 | 178.57 |
| 07/24/2026 19:16 | 4 | 178.57 |
| 07/24/2026 19:16 | 12 | 178.57 |
| 07/24/2026 19:15 | 4 | 178.56 |
| 07/24/2026 19:15 | 39 | 178.56 |
| 07/24/2026 19:15 | 7 | 178.56 |
| 07/24/2026 19:15 | 100 | 178.53 |
| 07/24/2026 19:14 | 13 | 178.55 |
| 07/24/2026 19:14 | 4 | 178.55 |
| 07/24/2026 19:14 | 7 | 178.54 |
| 07/24/2026 19:14 | 4 | 178.54 |
| 07/24/2026 19:14 | 100 | 178.53 |
| 07/24/2026 19:14 | 1 | 178.49 |
| 07/24/2026 19:14 | 100 | 178.48 |
| 07/24/2026 19:14 | 100 | 178.47 |
| 07/24/2026 19:14 | 100 | 178.46 |
| 07/24/2026 19:14 | 100 | 178.46 |
| 07/24/2026 19:14 | 1 | 178.46 |
| 07/24/2026 19:14 | 100 | 178.44 |
| 07/24/2026 19:14 | 13 | 178.44 |
| 07/24/2026 19:14 | 20 | 178.44 |
| 07/24/2026 19:14 | 100 | 178.44 |
| 07/24/2026 19:14 | 100 | 178.44 |
| 07/24/2026 19:14 | 50 | 178.46 |
| 07/24/2026 19:14 | 50 | 178.47 |
| 07/24/2026 19:14 | 100 | 178.48 |
| 07/24/2026 19:14 | 100 | 178.48 |
| 07/24/2026 19:14 | 27 | 178.48 |
| 07/24/2026 19:14 | 100 | 178.48 |
| 07/24/2026 19:13 | 15 | 178.52 |
| 07/24/2026 19:13 | 1 | 178.52 |
| 07/24/2026 19:13 | 4 | 178.51 |
| 07/24/2026 19:13 | 100 | 178.49 |
| 07/24/2026 19:13 | 3 | 178.49 |
| 07/24/2026 19:13 | 1 | 178.49 |
| 07/24/2026 19:13 | 100 | 178.49 |
| 07/24/2026 19:13 | 100 | 178.48 |
| 07/24/2026 19:13 | 20 | 178.47 |
| 07/24/2026 19:13 | 1 | 178.44 |
| 07/24/2026 19:13 | 2 | 178.45 |
| 07/24/2026 19:13 | 100 | 178.45 |
| 07/24/2026 19:12 | 100 | 178.45 |
| 07/24/2026 19:11 | 100 | 178.43 |
| 07/24/2026 19:11 | 1 | 178.41 |
| 07/24/2026 19:11 | 1 | 178.41 |
| 07/24/2026 19:11 | 100 | 178.41 |
| 07/24/2026 19:11 | 1 | 178.45 |
| 07/24/2026 19:11 | 6 | 178.47 |
| 07/24/2026 19:11 | 1 | 178.47 |
| 07/24/2026 19:10 | 100 | 178.45 |
| 07/24/2026 19:10 | 100 | 178.45 |
| 07/24/2026 19:10 | 35 | 178.45 |
| 07/24/2026 19:10 | 100 | 178.45 |
| 07/24/2026 19:10 | 1 | 178.45 |
| 07/24/2026 19:10 | 100 | 178.45 |
| 07/24/2026 19:10 | 100 | 178.44 |
| 07/24/2026 19:10 | 100 | 178.405 |
| 07/24/2026 19:10 | 2 | 178.41 |
| 07/24/2026 19:10 | 100 | 178.41 |
| 07/24/2026 19:10 | 18 | 178.41 |
| 07/24/2026 19:10 | 50 | 178.41 |
| 07/24/2026 19:10 | 100 | 178.41 |
| 07/24/2026 19:10 | 1 | 178.43 |
| 07/24/2026 19:10 | 100 | 178.435 |
| 07/24/2026 19:09 | 1 | 178.415 |
| 07/24/2026 19:09 | 33 | 178.41 |
| 07/24/2026 19:09 | 67 | 178.41 |
| 07/24/2026 19:09 | 2 | 178.41 |
| 07/24/2026 19:09 | 94 | 178.41 |
| 07/24/2026 19:09 | 6 | 178.41 |
| 07/24/2026 19:08 | 4 | 178.38 |
| 07/24/2026 19:08 | 100 | 178.375 |
| 07/24/2026 19:08 | 1 | 178.39 |
| 07/24/2026 19:08 | 100 | 178.43 |
| 07/24/2026 19:08 | 19 | 178.45 |
| 07/24/2026 19:08 | 20 | 178.45 |
| 07/24/2026 19:08 | 100 | 178.43 |
| 07/24/2026 19:08 | 100 | 178.43 |
| 07/24/2026 19:08 | 1 | 178.43 |
| 07/24/2026 19:07 | 84 | 178.46 |
| 07/24/2026 19:07 | 16 | 178.46 |
| 07/24/2026 19:07 | 100 | 178.45 |
| 07/24/2026 19:07 | 8 | 178.44 |
| 07/24/2026 19:07 | 100 | 178.43 |
| 07/24/2026 19:07 | 3 | 178.43 |
| 07/24/2026 19:07 | 4 | 178.42 |
| 07/24/2026 19:07 | 4 | 178.41 |
| 07/24/2026 19:07 | 100 | 178.40 |
| 07/24/2026 19:07 | 100 | 178.32 |
| 07/24/2026 19:07 | 4 | 178.36 |
| 07/24/2026 19:07 | 2 | 178.36 |
| 07/24/2026 19:07 | 4 | 178.36 |
| 07/24/2026 19:07 | 100 | 178.35 |
| 07/24/2026 19:07 | 100 | 178.35 |
| 07/24/2026 19:07 | 100 | 178.34 |
| 07/24/2026 19:07 | 100 | 178.34 |
| 07/24/2026 19:07 | 260 | 178.34 |
| 07/24/2026 19:07 | 40 | 178.34 |
| 07/24/2026 19:07 | 100 | 178.30 |
| 07/24/2026 19:07 | 1 | 178.24 |
| 07/24/2026 19:07 | 100 | 178.24 |
| 07/24/2026 19:06 | 100 | 178.255 |
| 07/24/2026 19:06 | 100 | 178.30 |
| 07/24/2026 19:06 | 1 | 178.28 |
| 07/24/2026 19:06 | 20 | 178.30 |
| 07/24/2026 19:06 | 100 | 178.30 |
| 07/24/2026 19:06 | 20 | 178.28 |
| 07/24/2026 19:06 | 40 | 178.29 |
| 07/24/2026 19:06 | 1 | 178.30 |
| 07/24/2026 19:06 | 15 | 178.30 |
| 07/24/2026 19:06 | 1 | 178.32 |
| 07/24/2026 19:06 | 8 | 178.33 |
| 07/24/2026 19:06 | 8 | 178.34 |
| 07/24/2026 19:06 | 10 | 178.35 |
| 07/24/2026 19:06 | 10 | 178.35 |
| 07/24/2026 19:06 | 3 | 178.36 |
| 07/24/2026 19:06 | 27 | 178.36 |
| 07/24/2026 19:06 | 43 | 178.36 |
| 07/24/2026 19:06 | 1 | 178.36 |
| 07/24/2026 19:06 | 37 | 178.36 |
| 07/24/2026 19:06 | 20 | 178.36 |
| 07/24/2026 19:06 | 131 | 178.37 |
| 07/24/2026 19:05 | 1 | 178.42 |
| 07/24/2026 19:05 | 100 | 178.40 |
| 07/24/2026 19:05 | 100 | 178.405 |
| 07/24/2026 19:04 | 5 | 178.37 |
| 07/24/2026 19:04 | 2 | 178.38 |
| 07/24/2026 19:04 | 1 | 178.39 |
| 07/24/2026 19:04 | 2 | 178.415 |
| 07/24/2026 19:04 | 1 | 178.415 |
| 07/24/2026 19:03 | 17 | 178.41 |
| 07/24/2026 19:03 | 100 | 178.43 |
| 07/24/2026 19:03 | 100 | 178.44 |
| 07/24/2026 19:03 | 100 | 178.44 |
| 07/24/2026 19:03 | 1 | 178.44 |
| 07/24/2026 19:03 | 36 | 178.44 |
| 07/24/2026 19:03 | 64 | 178.44 |
| 07/24/2026 19:03 | 4 | 178.46 |
| 07/24/2026 19:03 | 10 | 178.46 |
| 07/24/2026 19:03 | 8 | 178.47 |
| 07/24/2026 19:03 | 13 | 178.49 |
| 07/24/2026 19:02 | 100 | 178.50 |
| 07/24/2026 19:02 | 10 | 178.46 |
| 07/24/2026 19:02 | 3 | 178.48 |
| 07/24/2026 19:02 | 1 | 178.48 |
| 07/24/2026 19:01 | 33 | 178.56 |
| 07/24/2026 19:01 | 8 | 178.54 |
| 07/24/2026 19:01 | 19 | 178.49 |
| 07/24/2026 19:01 | 1 | 178.48 |
| 07/24/2026 19:01 | 3 | 178.48 |
| 07/24/2026 19:01 | 100 | 178.48 |
| 07/24/2026 19:01 | 1 | 178.49 |
| 07/24/2026 19:01 | 1 | 178.49 |
| 07/24/2026 19:01 | 14 | 178.49 |
| 07/24/2026 19:01 | 16 | 178.49 |
| 07/24/2026 19:01 | 5 | 178.45 |
| 07/24/2026 19:01 | 45 | 178.45 |
| 07/24/2026 19:01 | 55 | 178.45 |
| 07/24/2026 19:00 | 100 | 178.42 |
| 07/24/2026 19:00 | 100 | 178.42 |
| 07/24/2026 19:00 | 100 | 178.42 |
| 07/24/2026 19:00 | 26 | 178.43 |
| 07/24/2026 19:00 | 91 | 178.43 |
| 07/24/2026 19:00 | 23 | 178.42 |
| 07/24/2026 19:00 | 21 | 178.42 |
| 07/24/2026 19:00 | 100 | 178.42 |
| 07/24/2026 19:00 | 55 | 178.39 |
| 07/24/2026 19:00 | 45 | 178.40 |
| 07/24/2026 18:59 | 3 | 178.38 |
| 07/24/2026 18:59 | 20 | 178.38 |
| 07/24/2026 18:59 | 30 | 178.38 |
| 07/24/2026 18:59 | 7 | 178.38 |
| 07/24/2026 18:59 | 93 | 178.38 |
| 07/24/2026 18:59 | 1 | 178.405 |
| 07/24/2026 18:59 | 1 | 178.43 |
| 07/24/2026 18:59 | 50 | 178.38 |
| 07/24/2026 18:59 | 2 | 178.38 |
| 07/24/2026 18:59 | 100 | 178.38 |
| 07/24/2026 18:59 | 20 | 178.38 |
| 07/24/2026 18:59 | 80 | 178.38 |
| 07/24/2026 18:59 | 100 | 178.38 |
| 07/24/2026 18:59 | 100 | 178.39 |
| 07/24/2026 18:59 | 6 | 178.39 |
| 07/24/2026 18:59 | 11 | 178.40 |
| 07/24/2026 18:59 | 3 | 178.405 |
| 07/24/2026 18:59 | 4 | 178.42 |
| 07/24/2026 18:59 | 100 | 178.40 |
| 07/24/2026 18:58 | 6 | 178.405 |
| 07/24/2026 18:58 | 8 | 178.43 |
| 07/24/2026 18:58 | 41 | 178.41 |
| 07/24/2026 18:58 | 59 | 178.40 |
| 07/24/2026 18:58 | 41 | 178.40 |
| 07/24/2026 18:58 | 4 | 178.42 |
| 07/24/2026 18:58 | 1 | 178.42 |
| 07/24/2026 18:58 | 1 | 178.42 |
| 07/24/2026 18:58 | 13 | 178.42 |
| 07/24/2026 18:58 | 20 | 178.41 |
| 07/24/2026 18:58 | 1 | 178.41 |
| 07/24/2026 18:58 | 1 | 178.40 |
| 07/24/2026 18:58 | 100 | 178.40 |
| 07/24/2026 18:58 | 2 | 178.39 |
| 07/24/2026 18:58 | 100 | 178.38 |
| 07/24/2026 18:57 | 23 | 178.29 |
| 07/24/2026 18:57 | 36 | 178.29 |
| 07/24/2026 18:57 | 1 | 178.315 |
| 07/24/2026 18:57 | 100 | 178.30 |
| 07/24/2026 18:57 | 18 | 178.28 |
| 07/24/2026 18:57 | 3 | 178.28 |
| 07/24/2026 18:57 | 1 | 178.28 |
| 07/24/2026 18:57 | 100 | 178.30 |
| 07/24/2026 18:57 | 100 | 178.30 |
| 07/24/2026 18:57 | 5 | 178.30 |
| 07/24/2026 18:57 | 100 | 178.30 |
| 07/24/2026 18:57 | 1 | 178.33 |
| 07/24/2026 18:57 | 1 | 178.33 |
| 07/24/2026 18:57 | 6 | 178.31 |
| 07/24/2026 18:57 | 14 | 178.31 |
| 07/24/2026 18:57 | 1 | 178.35 |
| 07/24/2026 18:56 | 1 | 178.35 |
| 07/24/2026 18:56 | 1 | 178.35 |
| 07/24/2026 18:56 | 1 | 178.32 |
| 07/24/2026 18:56 | 7 | 178.32 |
| 07/24/2026 18:56 | 17 | 178.32 |
| 07/24/2026 18:56 | 8 | 178.32 |
| 07/24/2026 18:55 | 3 | 178.37 |
| 07/24/2026 18:55 | 100 | 178.40 |
| 07/24/2026 18:54 | 68 | 178.40 |
| 07/24/2026 18:54 | 100 | 178.39 |
| 07/24/2026 18:54 | 1 | 178.39 |
| 07/24/2026 18:54 | 100 | 178.39 |
| 07/24/2026 18:54 | 8 | 178.37 |
| 07/24/2026 18:54 | 24 | 178.37 |
| 07/24/2026 18:54 | 60 | 178.37 |
| 07/24/2026 18:53 | 1 | 178.28 |
| 07/24/2026 18:53 | 1 | 178.29 |
| 07/24/2026 18:53 | 100 | 178.34 |
| 07/24/2026 18:53 | 10 | 178.30 |
| 07/24/2026 18:53 | 4 | 178.31 |
| 07/24/2026 18:53 | 1 | 178.31 |
| 07/24/2026 18:53 | 12 | 178.32 |
| 07/24/2026 18:53 | 2 | 178.36 |
| 07/24/2026 18:53 | 1 | 178.36 |
| 07/24/2026 18:53 | 100 | 178.36 |
| 07/24/2026 18:53 | 100 | 178.40 |
| 07/24/2026 18:52 | 1 | 178.36 |
| 07/24/2026 18:52 | 100 | 178.40 |
| 07/24/2026 18:52 | 38 | 178.40 |
| 07/24/2026 18:51 | 14 | 178.32 |
| 07/24/2026 18:50 | 120 | 178.35 |
| 07/24/2026 18:50 | 18 | 178.33 |
| 07/24/2026 18:50 | 34 | 178.33 |
| 07/24/2026 18:50 | 1 | 178.35 |
| 07/24/2026 18:50 | 74 | 178.35 |
| 07/24/2026 18:50 | 1 | 178.35 |
| 07/24/2026 18:50 | 25 | 178.35 |
| 07/24/2026 18:50 | 9 | 178.35 |
| 07/24/2026 18:50 | 1 | 178.37 |
| 07/24/2026 18:50 | 100 | 178.37 |
| 07/24/2026 18:50 | 2 | 178.38 |
| 07/24/2026 18:50 | 28 | 178.39 |
| 07/24/2026 18:50 | 32 | 178.39 |
| 07/24/2026 18:50 | 3 | 178.39 |
| 07/24/2026 18:50 | 3 | 178.39 |
| 07/24/2026 18:50 | 2 | 178.39 |
| 07/24/2026 18:50 | 3 | 178.39 |
| 07/24/2026 18:50 | 1 | 178.39 |
| 07/24/2026 18:50 | 2 | 178.39 |
| 07/24/2026 18:50 | 3 | 178.39 |
| 07/24/2026 18:50 | 1 | 178.39 |
| 07/24/2026 18:50 | 1 | 178.40 |
| 07/24/2026 18:50 | 1 | 178.40 |
| 07/24/2026 18:50 | 3 | 178.44 |
| 07/24/2026 18:50 | 87 | 178.42 |
| 07/24/2026 18:50 | 5 | 178.42 |
| 07/24/2026 18:50 | 17 | 178.44 |
| 07/24/2026 18:50 | 1 | 178.445 |
| 07/24/2026 18:49 | 20 | 178.42 |
| 07/24/2026 18:49 | 28 | 178.44 |
| 07/24/2026 18:49 | 1 | 178.44 |
| 07/24/2026 18:48 | 20 | 178.47 |
| 07/24/2026 18:48 | 1 | 178.45 |
| 07/24/2026 18:48 | 1 | 178.45 |
| 07/24/2026 18:48 | 1 | 178.45 |
| 07/24/2026 18:48 | 1 | 178.46 |
| 07/24/2026 18:48 | 2 | 178.46 |
| 07/24/2026 18:48 | 100 | 178.46 |
| 07/24/2026 18:48 | 1 | 178.46 |
| 07/24/2026 18:48 | 100 | 178.46 |
| 07/24/2026 18:48 | 2 | 178.48 |
| 07/24/2026 18:48 | 1 | 178.47 |
| 07/24/2026 18:48 | 1 | 178.47 |
| 07/24/2026 18:48 | 1 | 178.48 |
| 07/24/2026 18:47 | 99 | 178.48 |
| 07/24/2026 18:47 | 1 | 178.48 |
| 07/24/2026 18:47 | 1 | 178.48 |
| 07/24/2026 18:47 | 50 | 178.50 |
| 07/24/2026 18:47 | 100 | 178.51 |
| 07/24/2026 18:47 | 17 | 178.51 |
| 07/24/2026 18:47 | 100 | 178.51 |
| 07/24/2026 18:47 | 100 | 178.52 |
| 07/24/2026 18:47 | 100 | 178.52 |
| 07/24/2026 18:47 | 1 | 178.54 |
| 07/24/2026 18:47 | 1 | 178.52 |
| 07/24/2026 18:47 | 1 | 178.52 |
| 07/24/2026 18:47 | 23 | 178.52 |
| 07/24/2026 18:47 | 77 | 178.52 |
| 07/24/2026 18:47 | 8 | 178.54 |
| 07/24/2026 18:47 | 9 | 178.54 |
| 07/24/2026 18:47 | 17 | 178.54 |
| 07/24/2026 18:47 | 9 | 178.54 |
| 07/24/2026 18:47 | 77 | 178.58 |
| 07/24/2026 18:47 | 20 | 178.58 |
| 07/24/2026 18:47 | 3 | 178.58 |
| 07/24/2026 18:46 | 3 | 178.55 |
| 07/24/2026 18:46 | 100 | 178.57 |
| 07/24/2026 18:46 | 2 | 178.57 |
| 07/24/2026 18:46 | 100 | 178.57 |
| 07/24/2026 18:46 | 100 | 178.56 |
| 07/24/2026 18:46 | 93 | 178.56 |
| 07/24/2026 18:46 | 7 | 178.56 |
| 07/24/2026 18:45 | 1 | 178.54 |
| 07/24/2026 18:45 | 100 | 178.54 |
| 07/24/2026 18:45 | 1 | 178.51 |
| 07/24/2026 18:44 | 1 | 178.48 |
| 07/24/2026 18:44 | 10 | 178.48 |
| 07/24/2026 18:44 | 12 | 178.48 |
| 07/24/2026 18:44 | 51 | 178.48 |
| 07/24/2026 18:44 | 17 | 178.48 |
| 07/24/2026 18:44 | 20 | 178.48 |
| 07/24/2026 18:44 | 1 | 178.49 |
| 07/24/2026 18:44 | 1 | 178.50 |
| 07/24/2026 18:44 | 1 | 178.51 |
| 07/24/2026 18:44 | 4 | 178.52 |
| 07/24/2026 18:43 | 1 | 178.52 |
| 07/24/2026 18:43 | 50 | 178.56 |
| 07/24/2026 18:43 | 10 | 178.56 |
| 07/24/2026 18:43 | 10 | 178.56 |
| 07/24/2026 18:43 | 2 | 178.57 |
| 07/24/2026 18:43 | 7 | 178.59 |
| 07/24/2026 18:43 | 6 | 178.60 |
| 07/24/2026 18:43 | 11 | 178.60 |
| 07/24/2026 18:43 | 4 | 178.60 |
| 07/24/2026 18:43 | 2 | 178.60 |
| 07/24/2026 18:42 | 20 | 178.62 |
| 07/24/2026 18:42 | 100 | 178.685 |
| 07/24/2026 18:42 | 100 | 178.69 |
| 07/24/2026 18:41 | 1 | 178.68 |
| 07/24/2026 18:41 | 100 | 178.72 |
| 07/24/2026 18:41 | 4 | 178.71 |
| 07/24/2026 18:41 | 3 | 178.71 |
| 07/24/2026 18:41 | 100 | 178.72 |
| 07/24/2026 18:41 | 3 | 178.75 |
| 07/24/2026 18:41 | 100 | 178.72 |
| 07/24/2026 18:41 | 7 | 178.74 |
| 07/24/2026 18:41 | 6 | 178.75 |
| 07/24/2026 18:41 | 39 | 178.78 |
| 07/24/2026 18:41 | 100 | 178.81 |
| 07/24/2026 18:41 | 1 | 178.81 |
| 07/24/2026 18:41 | 5 | 178.80 |
| 07/24/2026 18:41 | 100 | 178.79 |
| 07/24/2026 18:41 | 100 | 178.79 |
| 07/24/2026 18:41 | 20 | 178.78 |
| 07/24/2026 18:41 | 100 | 178.78 |
| 07/24/2026 18:41 | 3 | 178.78 |
| 07/24/2026 18:41 | 100 | 178.78 |
| 07/24/2026 18:41 | 1 | 178.77 |
| 07/24/2026 18:41 | 99 | 178.77 |
| 07/24/2026 18:41 | 1 | 178.745 |
| 07/24/2026 18:40 | 100 | 178.73 |
| 07/24/2026 18:40 | 2 | 178.74 |
| 07/24/2026 18:40 | 100 | 178.73 |
| 07/24/2026 18:40 | 38 | 178.69 |
| 07/24/2026 18:40 | 6 | 178.64 |
| 07/24/2026 18:40 | 50 | 178.65 |
| 07/24/2026 18:40 | 80 | 178.65 |
| 07/24/2026 18:40 | 1 | 178.65 |
| 07/24/2026 18:40 | 18 | 178.65 |
| 07/24/2026 18:40 | 2 | 178.65 |
| 07/24/2026 18:40 | 1 | 178.66 |
| 07/24/2026 18:40 | 3 | 178.67 |
| 07/24/2026 18:40 | 1 | 178.67 |
| 07/24/2026 18:40 | 7 | 178.68 |
| 07/24/2026 18:40 | 3 | 178.68 |
| 07/24/2026 18:40 | 1 | 178.68 |
| 07/24/2026 18:40 | 2 | 178.68 |
| 07/24/2026 18:40 | 100 | 178.69 |
| 07/24/2026 18:40 | 100 | 178.69 |
| 07/24/2026 18:40 | 6 | 178.69 |
| 07/24/2026 18:40 | 11 | 178.69 |
| 07/24/2026 18:40 | 6 | 178.70 |
| 07/24/2026 18:39 | 1 | 178.75 |
| 07/24/2026 18:39 | 1 | 178.75 |
| 07/24/2026 18:39 | 5 | 178.76 |
| 07/24/2026 18:39 | 3 | 178.76 |
| 07/24/2026 18:39 | 1 | 178.76 |
| 07/24/2026 18:39 | 2 | 178.76 |
| 07/24/2026 18:39 | 1 | 178.76 |
| 07/24/2026 18:39 | 1 | 178.77 |
| 07/24/2026 18:39 | 1 | 178.77 |
| 07/24/2026 18:38 | 6 | 178.825 |
| 07/24/2026 18:37 | 1 | 178.75 |
| 07/24/2026 18:37 | 3 | 178.76 |
| 07/24/2026 18:37 | 1 | 178.77 |
| 07/24/2026 18:37 | 3 | 178.77 |
| 07/24/2026 18:37 | 4 | 178.77 |
| 07/24/2026 18:37 | 1 | 178.77 |
| 07/24/2026 18:37 | 3 | 178.78 |
| 07/24/2026 18:37 | 1 | 178.78 |
| 07/24/2026 18:37 | 3 | 178.78 |
| 07/24/2026 18:37 | 2 | 178.80 |
| 07/24/2026 18:37 | 16 | 178.80 |
| 07/24/2026 18:37 | 4 | 178.80 |
| 07/24/2026 18:37 | 100 | 178.81 |
| 07/24/2026 18:37 | 5 | 178.845 |
| 07/24/2026 18:37 | 5 | 178.79 |
| 07/24/2026 18:36 | 89 | 178.85 |
| 07/24/2026 18:36 | 10 | 178.85 |
| 07/24/2026 18:36 | 1 | 178.845 |
| 07/24/2026 18:36 | 100 | 178.85 |
| 07/24/2026 18:36 | 4 | 178.83 |
| 07/24/2026 18:36 | 4 | 178.83 |
| 07/24/2026 18:36 | 4 | 178.83 |
| 07/24/2026 18:36 | 7 | 178.84 |
| 07/24/2026 18:36 | 100 | 178.86 |
| 07/24/2026 18:36 | 10 | 178.86 |
| 07/24/2026 18:36 | 90 | 178.86 |
| 07/24/2026 18:35 | 1 | 178.86 |
| 07/24/2026 18:34 | 3 | 178.79 |
| 07/24/2026 18:34 | 1 | 178.83 |
| 07/24/2026 18:34 | 1 | 178.84 |
| 07/24/2026 18:34 | 1 | 178.84 |
| 07/24/2026 18:34 | 5 | 178.85 |
| 07/24/2026 18:34 | 1 | 178.86 |
| 07/24/2026 18:34 | 18 | 178.89 |
| 07/24/2026 18:34 | 10 | 178.89 |
| 07/24/2026 18:34 | 11 | 178.89 |
| 07/24/2026 18:34 | 7 | 178.90 |
| 07/24/2026 18:34 | 11 | 178.91 |
| 07/24/2026 18:34 | 9 | 178.91 |
| 07/24/2026 18:34 | 1 | 178.91 |
| 07/24/2026 18:34 | 9 | 178.91 |
| 07/24/2026 18:34 | 1 | 178.92 |
| 07/24/2026 18:34 | 10 | 178.92 |
| 07/24/2026 18:34 | 100 | 178.93 |
| 07/24/2026 18:34 | 98 | 178.93 |
| 07/24/2026 18:34 | 2 | 178.93 |
| 07/24/2026 18:34 | 100 | 178.94 |
| 07/24/2026 18:34 | 100 | 178.94 |
| 07/24/2026 18:34 | 20 | 178.95 |
| 07/24/2026 18:34 | 5 | 178.95 |
| 07/24/2026 18:34 | 8 | 178.97 |
| 07/24/2026 18:34 | 5 | 178.99 |
| 07/24/2026 18:33 | 100 | 178.99 |
| 07/24/2026 18:33 | 100 | 178.99 |
| 07/24/2026 18:33 | 2 | 179.02 |
| 07/24/2026 18:33 | 4 | 179.01 |
| 07/24/2026 18:33 | 2 | 179.01 |
| 07/24/2026 18:33 | 100 | 179.00 |
| 07/24/2026 18:33 | 3 | 179.00 |
| 07/24/2026 18:33 | 2 | 179.00 |
| 07/24/2026 18:33 | 12 | 179.00 |
| 07/24/2026 18:33 | 2 | 179.00 |
| 07/24/2026 18:33 | 19 | 179.00 |
| 07/24/2026 18:33 | 26 | 179.00 |
| 07/24/2026 18:33 | 16 | 179.00 |
| 07/24/2026 18:33 | 3 | 179.00 |
| 07/24/2026 18:33 | 22 | 179.00 |
| 07/24/2026 18:33 | 55 | 179.00 |
| 07/24/2026 18:33 | 100 | 179.01 |
| 07/24/2026 18:33 | 100 | 179.04 |
| 07/24/2026 18:32 | 1 | 179.04 |
| 07/24/2026 18:32 | 15 | 179.07 |
| 07/24/2026 18:32 | 48 | 179.06 |
| 07/24/2026 18:32 | 52 | 179.06 |
| 07/24/2026 18:32 | 2 | 179.00 |
| 07/24/2026 18:32 | 5 | 179.01 |
| 07/24/2026 18:32 | 3 | 179.01 |
| 07/24/2026 18:31 | 8 | 179.02 |
| 07/24/2026 18:31 | 8 | 179.01 |
| 07/24/2026 18:31 | 2 | 179.01 |
| 07/24/2026 18:30 | 2 | 178.96 |
| 07/24/2026 18:30 | 22 | 178.96 |
| 07/24/2026 18:30 | 9 | 178.96 |
| 07/24/2026 18:30 | 100 | 179.02 |
| 07/24/2026 18:30 | 100 | 179.01 |
| 07/24/2026 18:30 | 24 | 179.00 |
| 07/24/2026 18:30 | 1 | 178.99 |
| 07/24/2026 18:30 | 4 | 178.96 |
| 07/24/2026 18:29 | 100 | 178.89 |
| 07/24/2026 18:29 | 4 | 178.89 |
| 07/24/2026 18:29 | 100 | 178.86 |
| 07/24/2026 18:29 | 18 | 178.84 |
| 07/24/2026 18:29 | 1 | 178.80 |
| 07/24/2026 18:29 | 1 | 178.80 |
| 07/24/2026 18:29 | 3 | 178.80 |
| 07/24/2026 18:29 | 3 | 178.80 |
| 07/24/2026 18:28 | 1 | 178.80 |
| 07/24/2026 18:28 | 3 | 178.80 |
| 07/24/2026 18:28 | 100 | 178.79 |
| 07/24/2026 18:28 | 10 | 178.79 |
| 07/24/2026 18:28 | 100 | 178.79 |
| 07/24/2026 18:28 | 100 | 178.79 |
| 07/24/2026 18:28 | 100 | 178.79 |
| 07/24/2026 18:28 | 100 | 178.79 |
| 07/24/2026 18:27 | 8 | 178.84 |
| 07/24/2026 18:27 | 1 | 178.84 |
| 07/24/2026 18:27 | 21 | 178.84 |
| 07/24/2026 18:27 | 30 | 178.825 |
| 07/24/2026 18:27 | 5 | 178.83 |
| 07/24/2026 18:27 | 9 | 178.83 |
| 07/24/2026 18:27 | 100 | 178.82 |
| 07/24/2026 18:27 | 1 | 178.82 |
| 07/24/2026 18:27 | 3 | 178.82 |
| 07/24/2026 18:27 | 200 | 178.82 |
| 07/24/2026 18:27 | 3 | 178.81 |
| 07/24/2026 18:27 | 1 | 178.81 |
| 07/24/2026 18:27 | 1 | 178.80 |
| 07/24/2026 18:27 | 3 | 178.80 |
| 07/24/2026 18:27 | 100 | 178.79 |
| 07/24/2026 18:27 | 100 | 178.79 |
| 07/24/2026 18:27 | 100 | 178.78 |
| 07/24/2026 18:26 | 16 | 178.67 |
| 07/24/2026 18:26 | 4 | 178.67 |
| 07/24/2026 18:26 | 47 | 178.70 |
| 07/24/2026 18:26 | 53 | 178.70 |
| 07/24/2026 18:25 | 100 | 178.76 |
| 07/24/2026 18:25 | 20 | 178.78 |
| 07/24/2026 18:25 | 100 | 178.81 |
| 07/24/2026 18:25 | 6 | 178.815 |
| 07/24/2026 18:25 | 100 | 178.81 |
| 07/24/2026 18:25 | 1 | 178.76 |
| 07/24/2026 18:24 | 2 | 178.71 |
| 07/24/2026 18:23 | 1 | 178.68 |
| 07/24/2026 18:23 | 5 | 178.68 |
| 07/24/2026 18:23 | 10 | 178.70 |
| 07/24/2026 18:23 | 19 | 178.71 |
| 07/24/2026 18:23 | 1 | 178.74 |
| 07/24/2026 18:23 | 10 | 178.74 |
| 07/24/2026 18:23 | 100 | 178.74 |
| 07/24/2026 18:23 | 50 | 178.75 |
| 07/24/2026 18:23 | 3 | 178.75 |
| 07/24/2026 18:23 | 97 | 178.75 |
| 07/24/2026 18:23 | 51 | 178.75 |
| 07/24/2026 18:23 | 47 | 178.75 |
| 07/24/2026 18:23 | 2 | 178.75 |
| 07/24/2026 18:23 | 48 | 178.75 |
| 07/24/2026 18:23 | 52 | 178.75 |
| 07/24/2026 18:23 | 20 | 178.76 |
| 07/24/2026 18:23 | 100 | 178.76 |
| 07/24/2026 18:22 | 100 | 178.81 |
| 07/24/2026 18:22 | 17 | 178.77 |
| 07/24/2026 18:22 | 45 | 178.77 |
| 07/24/2026 18:22 | 38 | 178.77 |
| 07/24/2026 18:22 | 100 | 178.82 |
| 07/24/2026 18:21 | 100 | 178.82 |
| 07/24/2026 18:21 | 100 | 178.82 |
| 07/24/2026 18:20 | 20 | 178.77 |
| 07/24/2026 18:20 | 20 | 178.78 |
| 07/24/2026 18:20 | 2 | 178.79 |
| 07/24/2026 18:20 | 100 | 178.84 |
| 07/24/2026 18:20 | 21 | 178.79 |
| 07/24/2026 18:20 | 20 | 178.85 |
| 07/24/2026 18:20 | 20 | 178.86 |
| 07/24/2026 18:20 | 20 | 178.86 |
| 07/24/2026 18:20 | 3 | 178.87 |
| 07/24/2026 18:20 | 100 | 178.88 |
| 07/24/2026 18:20 | 10 | 178.88 |
| 07/24/2026 18:20 | 50 | 178.88 |
| 07/24/2026 18:20 | 50 | 178.88 |
| 07/24/2026 18:20 | 2 | 178.89 |
| 07/24/2026 18:20 | 5 | 178.89 |
| 07/24/2026 18:20 | 39 | 178.935 |
| 07/24/2026 18:20 | 100 | 178.97 |
| 07/24/2026 18:19 | 100 | 178.97 |
| 07/24/2026 18:19 | 100 | 178.97 |
| 07/24/2026 18:19 | 1 | 178.97 |
| 07/24/2026 18:19 | 100 | 178.97 |
| 07/24/2026 18:19 | 15 | 178.91 |
| 07/24/2026 18:19 | 100 | 178.89 |
| 07/24/2026 18:19 | 16 | 178.89 |
| 07/24/2026 18:18 | 10 | 178.88 |
| 07/24/2026 18:18 | 9 | 178.91 |
| 07/24/2026 18:18 | 3 | 178.91 |
| 07/24/2026 18:18 | 3 | 178.91 |
| 07/24/2026 18:18 | 1 | 178.90 |
| 07/24/2026 18:18 | 2 | 178.90 |
| 07/24/2026 18:18 | 34 | 178.90 |
| 07/24/2026 18:18 | 4 | 178.88 |
| 07/24/2026 18:18 | 1 | 178.87 |
| 07/24/2026 18:18 | 100 | 178.87 |
| 07/24/2026 18:18 | 16 | 178.86 |
| 07/24/2026 18:18 | 6 | 178.86 |
| 07/24/2026 18:18 | 10 | 178.86 |
| 07/24/2026 18:18 | 100 | 178.86 |
| 07/24/2026 18:18 | 7 | 178.86 |
| 07/24/2026 18:18 | 100 | 178.86 |
| 07/24/2026 18:18 | 100 | 178.86 |
| 07/24/2026 18:18 | 10 | 178.86 |
| 07/24/2026 18:18 | 27 | 178.86 |
| 07/24/2026 18:17 | 76 | 178.85 |
| 07/24/2026 18:17 | 14 | 178.85 |
| 07/24/2026 18:17 | 1 | 178.815 |
| 07/24/2026 18:17 | 8 | 178.76 |
| 07/24/2026 18:17 | 53 | 178.74 |
| 07/24/2026 18:17 | 1 | 178.74 |
| 07/24/2026 18:17 | 5 | 178.74 |
| 07/24/2026 18:17 | 14 | 178.73 |
| 07/24/2026 18:17 | 86 | 178.73 |
| 07/24/2026 18:17 | 100 | 178.73 |
| 07/24/2026 18:17 | 100 | 178.73 |
| 07/24/2026 18:17 | 42 | 178.72 |
| 07/24/2026 18:15 | 100 | 178.69 |
| 07/24/2026 18:15 | 100 | 178.65 |
| 07/24/2026 18:15 | 12 | 178.65 |
| 07/24/2026 18:15 | 100 | 178.65 |
| 07/24/2026 18:15 | 27 | 178.64 |
| 07/24/2026 18:15 | 73 | 178.63 |
| 07/24/2026 18:15 | 27 | 178.63 |
| 07/24/2026 18:15 | 93 | 178.61 |
| 07/24/2026 18:15 | 21 | 178.58 |
| 07/24/2026 18:15 | 29 | 178.58 |
| 07/24/2026 18:15 | 100 | 178.58 |
| 07/24/2026 18:15 | 100 | 178.58 |
| 07/24/2026 18:15 | 7 | 178.615 |
| 07/24/2026 18:15 | 100 | 178.615 |
| 07/24/2026 18:15 | 27 | 178.61 |
| 07/24/2026 18:15 | 1 | 178.58 |
| 07/24/2026 18:15 | 100 | 178.58 |
| 07/24/2026 18:14 | 100 | 178.57 |
| 07/24/2026 18:14 | 100 | 178.56 |
| 07/24/2026 18:14 | 1 | 178.49 |
| 07/24/2026 18:14 | 100 | 178.49 |
| 07/24/2026 18:14 | 100 | 178.49 |
| 07/24/2026 18:14 | 7 | 178.51 |
| 07/24/2026 18:14 | 5 | 178.51 |
| 07/24/2026 18:14 | 2 | 178.50 |
| 07/24/2026 18:14 | 2 | 178.48 |
| 07/24/2026 18:14 | 1 | 178.50 |
| 07/24/2026 18:14 | 1 | 178.50 |
| 07/24/2026 18:14 | 100 | 178.49 |
| 07/24/2026 18:14 | 4 | 178.49 |
| 07/24/2026 18:14 | 100 | 178.48 |
| 07/24/2026 18:14 | 23 | 178.44 |
| 07/24/2026 18:13 | 30 | 178.43 |
| 07/24/2026 18:13 | 100 | 178.42 |
| 07/24/2026 18:13 | 100 | 178.40 |
| 07/24/2026 18:13 | 100 | 178.33 |
| 07/24/2026 18:13 | 68 | 178.32 |
| 07/24/2026 18:13 | 32 | 178.32 |
| 07/24/2026 18:13 | 100 | 178.32 |
| 07/24/2026 18:13 | 1 | 178.32 |
| 07/24/2026 18:13 | 2 | 178.33 |
| 07/24/2026 18:13 | 8 | 178.34 |
| 07/24/2026 18:13 | 4 | 178.34 |
| 07/24/2026 18:13 | 1 | 178.35 |
| 07/24/2026 18:13 | 1 | 178.35 |
| 07/24/2026 18:13 | 11 | 178.35 |
| 07/24/2026 18:13 | 45 | 178.35 |
| 07/24/2026 18:12 | 7 | 178.35 |
| 07/24/2026 18:12 | 20 | 178.30 |
| 07/24/2026 18:12 | 100 | 178.29 |
| 07/24/2026 18:12 | 4 | 178.27 |
| 07/24/2026 18:12 | 64 | 178.22 |
| 07/24/2026 18:12 | 36 | 178.22 |
| 07/24/2026 18:12 | 9 | 178.18 |
| 07/24/2026 18:12 | 100 | 178.18 |
| 07/24/2026 18:12 | 100 | 178.26 |
| 07/24/2026 18:12 | 28 | 178.25 |
| 07/24/2026 18:11 | 100 | 178.21 |
| 07/24/2026 18:11 | 100 | 178.21 |
| 07/24/2026 18:11 | 5 | 178.21 |
| 07/24/2026 18:11 | 77 | 178.21 |
| 07/24/2026 18:11 | 23 | 178.21 |
| 07/24/2026 18:11 | 77 | 178.21 |
| 07/24/2026 18:11 | 23 | 178.21 |
| 07/24/2026 18:11 | 100 | 178.19 |
| 07/24/2026 18:11 | 100 | 178.19 |
| 07/24/2026 18:11 | 31 | 178.17 |
| 07/24/2026 18:11 | 100 | 178.14 |
| 07/24/2026 18:10 | 20 | 178.10 |
| 07/24/2026 18:10 | 10 | 178.12 |
| 07/24/2026 18:10 | 100 | 178.13 |
| 07/24/2026 18:10 | 2 | 178.13 |
| 07/24/2026 18:10 | 4 | 178.13 |
| 07/24/2026 18:10 | 8 | 178.13 |
| 07/24/2026 18:10 | 6 | 178.13 |
| 07/24/2026 18:10 | 1 | 178.13 |
| 07/24/2026 18:10 | 5 | 178.14 |
| 07/24/2026 18:10 | 1 | 178.14 |
| 07/24/2026 18:10 | 1 | 178.14 |
| 07/24/2026 18:10 | 3 | 178.14 |
| 07/24/2026 18:10 | 7 | 178.15 |
| 07/24/2026 18:10 | 8 | 178.20 |
| 07/24/2026 18:10 | 67 | 178.19 |
| 07/24/2026 18:10 | 33 | 178.19 |
| 07/24/2026 18:09 | 3 | 178.20 |
| 07/24/2026 18:09 | 2 | 178.20 |
| 07/24/2026 18:09 | 9 | 178.17 |
| 07/24/2026 18:09 | 3 | 178.17 |
| 07/24/2026 18:09 | 13 | 178.17 |
| 07/24/2026 18:09 | 4 | 178.20 |
| 07/24/2026 18:09 | 36 | 178.20 |
| 07/24/2026 18:08 | 40 | 178.23 |
| 07/24/2026 18:08 | 100 | 178.23 |
| 07/24/2026 18:08 | 50 | 178.23 |
| 07/24/2026 18:08 | 100 | 178.23 |
| 07/24/2026 18:08 | 100 | 178.23 |
| 07/24/2026 18:08 | 100 | 178.23 |
| 07/24/2026 18:08 | 8 | 178.24 |
| 07/24/2026 18:08 | 51 | 178.20 |
| 07/24/2026 18:08 | 41 | 178.20 |
| 07/24/2026 18:08 | 8 | 178.20 |
| 07/24/2026 18:08 | 100 | 178.20 |
| 07/24/2026 18:07 | 23 | 178.20 |
| 07/24/2026 18:07 | 8 | 178.20 |
| 07/24/2026 18:07 | 8 | 178.20 |
| 07/24/2026 18:07 | 38 | 178.18 |
| 07/24/2026 18:06 | 29 | 178.14 |
| 07/24/2026 18:06 | 71 | 178.14 |
| 07/24/2026 18:06 | 5 | 178.14 |
| 07/24/2026 18:06 | 100 | 178.14 |
| 07/24/2026 18:06 | 9 | 178.14 |
| 07/24/2026 18:06 | 100 | 178.14 |
| 07/24/2026 18:06 | 1 | 178.15 |
| 07/24/2026 18:06 | 2 | 178.15 |
| 07/24/2026 18:06 | 4 | 178.18 |
| 07/24/2026 18:06 | 80 | 178.20 |
| 07/24/2026 18:06 | 20 | 178.20 |
| 07/24/2026 18:06 | 1 | 178.16 |
| 07/24/2026 18:06 | 2 | 178.16 |
| 07/24/2026 18:06 | 4 | 178.16 |
| 07/24/2026 18:06 | 6 | 178.16 |
| 07/24/2026 18:05 | 11 | 178.18 |
| 07/24/2026 18:05 | 100 | 178.21 |
| 07/24/2026 18:05 | 1 | 178.22 |
| 07/24/2026 18:05 | 3 | 178.22 |
| 07/24/2026 18:05 | 1 | 178.21 |
| 07/24/2026 18:05 | 1 | 178.21 |
| 07/24/2026 18:05 | 4 | 178.21 |
| 07/24/2026 18:05 | 100 | 178.21 |
| 07/24/2026 18:05 | 100 | 178.20 |
| 07/24/2026 18:05 | 100 | 178.18 |
| 07/24/2026 18:04 | 100 | 178.18 |
| 07/24/2026 18:04 | 100 | 178.18 |
| 07/24/2026 18:04 | 90 | 178.13 |
| 07/24/2026 18:04 | 10 | 178.13 |
| 07/24/2026 18:04 | 100 | 178.13 |
| 07/24/2026 18:04 | 1 | 178.06 |
| 07/24/2026 18:04 | 15 | 178.06 |
| 07/24/2026 18:04 | 5 | 178.06 |
| 07/24/2026 18:04 | 1 | 178.08 |
| 07/24/2026 18:04 | 1 | 178.14 |
| 07/24/2026 18:03 | 2 | 178.18 |
| 07/24/2026 18:03 | 1 | 178.20 |
| 07/24/2026 18:03 | 4 | 178.20 |
| 07/24/2026 18:03 | 8 | 178.21 |
| 07/24/2026 18:03 | 60 | 178.23 |
| 07/24/2026 18:03 | 95 | 178.23 |
| 07/24/2026 18:03 | 100 | 178.23 |
| 07/24/2026 18:03 | 5 | 178.23 |
| 07/24/2026 18:03 | 10 | 178.24 |
| 07/24/2026 18:03 | 9 | 178.24 |
| 07/24/2026 18:03 | 72 | 178.24 |
| 07/24/2026 18:03 | 28 | 178.24 |
| 07/24/2026 18:03 | 2 | 178.28 |
| 07/24/2026 18:03 | 2 | 178.28 |
| 07/24/2026 18:03 | 1 | 178.28 |
| 07/24/2026 18:03 | 100 | 178.30 |
| 07/24/2026 18:03 | 100 | 178.30 |
| 07/24/2026 18:03 | 2 | 178.30 |
| 07/24/2026 18:03 | 100 | 178.30 |
| 07/24/2026 18:02 | 100 | 178.29 |
| 07/24/2026 18:02 | 100 | 178.29 |
| 07/24/2026 18:02 | 100 | 178.29 |
| 07/24/2026 18:02 | 7 | 178.30 |
| 07/24/2026 18:02 | 11 | 178.31 |
| 07/24/2026 18:02 | 100 | 178.31 |
| 07/24/2026 18:02 | 6 | 178.32 |
| 07/24/2026 18:02 | 100 | 178.29 |
| 07/24/2026 18:02 | 67 | 178.31 |
| 07/24/2026 18:02 | 36 | 178.30 |
| 07/24/2026 18:02 | 2 | 178.30 |
| 07/24/2026 18:02 | 1 | 178.30 |
| 07/24/2026 18:02 | 100 | 178.28 |
| 07/24/2026 18:02 | 174 | 178.28 |
| 07/24/2026 18:02 | 26 | 178.28 |
| 07/24/2026 18:02 | 86 | 178.27 |
| 07/24/2026 18:02 | 14 | 178.27 |
| 07/24/2026 18:01 | 100 | 178.25 |
| 07/24/2026 18:01 | 100 | 178.24 |
| 07/24/2026 18:00 | 1 | 178.16 |
| 07/24/2026 18:00 | 1 | 178.16 |
| 07/24/2026 18:00 | 1 | 178.16 |
| 07/24/2026 18:00 | 3 | 178.15 |
| 07/24/2026 18:00 | 100 | 178.20 |
| 07/24/2026 18:00 | 100 | 178.20 |
| 07/24/2026 18:00 | 1 | 178.20 |
| 07/24/2026 18:00 | 2 | 178.21 |
| 07/24/2026 18:00 | 18 | 178.21 |
| 07/24/2026 18:00 | 4 | 178.21 |
| 07/24/2026 18:00 | 36 | 178.21 |
| 07/24/2026 18:00 | 100 | 178.21 |
| 07/24/2026 18:00 | 20 | 178.23 |
| 07/24/2026 18:00 | 1 | 178.23 |
| 07/24/2026 17:59 | 100 | 178.25 |
| 07/24/2026 17:59 | 9 | 178.28 |
| 07/24/2026 17:59 | 100 | 178.25 |
| 07/24/2026 17:59 | 1 | 178.28 |
| 07/24/2026 17:58 | 42 | 178.22 |
| 07/24/2026 17:58 | 100 | 178.22 |
| 07/24/2026 17:58 | 2 | 178.20 |
| 07/24/2026 17:58 | 100 | 178.25 |
| 07/24/2026 17:57 | 2 | 178.185 |
| 07/24/2026 17:57 | 98 | 178.20 |
| 07/24/2026 17:57 | 1 | 178.20 |
| 07/24/2026 17:57 | 1 | 178.20 |
| 07/24/2026 17:56 | 16 | 178.16 |
| 07/24/2026 17:56 | 100 | 178.20 |
| 07/24/2026 17:56 | 100 | 178.20 |
| 07/24/2026 17:55 | 9 | 178.17 |
| 07/24/2026 17:55 | 18 | 178.19 |
| 07/24/2026 17:55 | 2 | 178.19 |
| 07/24/2026 17:55 | 20 | 178.20 |
| 07/24/2026 17:55 | 1 | 178.23 |
| 07/24/2026 17:55 | 1 | 178.24 |
| 07/24/2026 17:55 | 1 | 178.24 |
| 07/24/2026 17:55 | 5 | 178.25 |
| 07/24/2026 17:55 | 5 | 178.25 |
| 07/24/2026 17:55 | 10 | 178.25 |
| 07/24/2026 17:55 | 1 | 178.27 |
| 07/24/2026 17:55 | 10 | 178.27 |
| 07/24/2026 17:55 | 10 | 178.27 |
| 07/24/2026 17:55 | 10 | 178.30 |
| 07/24/2026 17:55 | 10 | 178.30 |
| 07/24/2026 17:55 | 4 | 178.31 |
| 07/24/2026 17:55 | 1 | 178.31 |
| 07/24/2026 17:55 | 100 | 178.31 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 73 | 178.32 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 10 | 178.32 |
| 07/24/2026 17:55 | 9 | 178.32 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:55 | 1 | 178.34 |
| 07/24/2026 17:54 | 47 | 178.36 |
| 07/24/2026 17:54 | 53 | 178.36 |
| 07/24/2026 17:54 | 1 | 178.34 |
| 07/24/2026 17:54 | 1 | 178.32 |
| 07/24/2026 17:54 | 1 | 178.34 |
| 07/24/2026 17:54 | 20 | 178.36 |
| 07/24/2026 17:54 | 100 | 178.36 |
| 07/24/2026 17:54 | 20 | 178.37 |
| 07/24/2026 17:53 | 2 | 178.33 |
| 07/24/2026 17:53 | 3 | 178.33 |
| 07/24/2026 17:53 | 1 | 178.34 |
| 07/24/2026 17:53 | 100 | 178.36 |
| 07/24/2026 17:53 | 100 | 178.36 |
| 07/24/2026 17:53 | 95 | 178.36 |
| 07/24/2026 17:53 | 5 | 178.36 |
| 07/24/2026 17:53 | 3 | 178.36 |
| 07/24/2026 17:53 | 50 | 178.37 |
| 07/24/2026 17:53 | 18 | 178.37 |
| 07/24/2026 17:53 | 32 | 178.37 |
| 07/24/2026 17:53 | 1 | 178.41 |
| 07/24/2026 17:53 | 100 | 178.41 |
| 07/24/2026 17:53 | 100 | 178.42 |
| 07/24/2026 17:53 | 4 | 178.42 |
| 07/24/2026 17:53 | 100 | 178.42 |
| 07/24/2026 17:53 | 1 | 178.45 |
| 07/24/2026 17:53 | 5 | 178.45 |
| 07/24/2026 17:53 | 9 | 178.46 |
| 07/24/2026 17:53 | 5 | 178.47 |
| 07/24/2026 17:53 | 5 | 178.48 |
| 07/24/2026 17:53 | 1 | 178.48 |
| 07/24/2026 17:53 | 100 | 178.51 |
| 07/24/2026 17:53 | 2 | 178.48 |
| 07/24/2026 17:53 | 25 | 178.50 |
| 07/24/2026 17:52 | 75 | 178.50 |
| 07/24/2026 17:52 | 2 | 178.49 |
| 07/24/2026 17:52 | 1 | 178.49 |
| 07/24/2026 17:52 | 1 | 178.49 |
| 07/24/2026 17:52 | 100 | 178.49 |
| 07/24/2026 17:52 | 5 | 178.47 |
| 07/24/2026 17:52 | 1 | 178.48 |
| 07/24/2026 17:52 | 100 | 178.48 |
| 07/24/2026 17:52 | 10 | 178.47 |
| 07/24/2026 17:52 | 100 | 178.46 |
| 07/24/2026 17:52 | 100 | 178.45 |
| 07/24/2026 17:52 | 100 | 178.47 |
| 07/24/2026 17:52 | 4 | 178.42 |
| 07/24/2026 17:52 | 2 | 178.42 |
| 07/24/2026 17:52 | 5 | 178.42 |
| 07/24/2026 17:52 | 10 | 178.44 |
| 07/24/2026 17:52 | 10 | 178.44 |
| 07/24/2026 17:51 | 100 | 178.55 |
| 07/24/2026 17:51 | 53 | 178.50 |
| 07/24/2026 17:51 | 11 | 178.50 |
| 07/24/2026 17:51 | 10 | 178.50 |
| 07/24/2026 17:51 | 10 | 178.50 |
| 07/24/2026 17:51 | 1 | 178.51 |
| 07/24/2026 17:51 | 12 | 178.51 |
| 07/24/2026 17:51 | 1 | 178.52 |
| 07/24/2026 17:51 | 2 | 178.52 |
| 07/24/2026 17:51 | 10 | 178.54 |
| 07/24/2026 17:51 | 100 | 178.55 |
| 07/24/2026 17:51 | 5 | 178.59 |
| 07/24/2026 17:51 | 100 | 178.59 |
| 07/24/2026 17:51 | 6 | 178.59 |
| 07/24/2026 17:51 | 1 | 178.62 |
| 07/24/2026 17:50 | 3 | 178.62 |
| 07/24/2026 17:50 | 20 | 178.63 |
| 07/24/2026 17:50 | 100 | 178.64 |
| 07/24/2026 17:50 | 1 | 178.62 |
| 07/24/2026 17:50 | 9 | 178.62 |
| 07/24/2026 17:50 | 1 | 178.62 |
| 07/24/2026 17:50 | 12 | 178.63 |
| 07/24/2026 17:50 | 100 | 178.64 |
| 07/24/2026 17:50 | 100 | 178.64 |
| 07/24/2026 17:50 | 100 | 178.64 |
| 07/24/2026 17:50 | 1 | 178.63 |
| 07/24/2026 17:50 | 100 | 178.63 |
| 07/24/2026 17:49 | 100 | 178.53 |
| 07/24/2026 17:49 | 58 | 178.52 |
| 07/24/2026 17:49 | 100 | 178.52 |
| 07/24/2026 17:49 | 9 | 178.53 |
| 07/24/2026 17:49 | 35 | 178.53 |
| 07/24/2026 17:49 | 65 | 178.53 |
| 07/24/2026 17:49 | 91 | 178.53 |
| 07/24/2026 17:49 | 5 | 178.53 |
| 07/24/2026 17:49 | 100 | 178.53 |
| 07/24/2026 17:49 | 40 | 178.54 |
| 07/24/2026 17:49 | 10 | 178.54 |
| 07/24/2026 17:49 | 100 | 178.54 |
| 07/24/2026 17:49 | 4 | 178.55 |
| 07/24/2026 17:49 | 1 | 178.55 |
| 07/24/2026 17:49 | 4 | 178.58 |
| 07/24/2026 17:49 | 5 | 178.59 |
| 07/24/2026 17:49 | 100 | 178.60 |
| 07/24/2026 17:49 | 70 | 178.60 |
| 07/24/2026 17:49 | 100 | 178.60 |
| 07/24/2026 17:48 | 38 | 178.61 |
| 07/24/2026 17:48 | 20 | 178.56 |
| 07/24/2026 17:48 | 20 | 178.57 |
| 07/24/2026 17:48 | 100 | 178.58 |
| 07/24/2026 17:48 | 6 | 178.58 |
| 07/24/2026 17:48 | 1 | 178.59 |
| 07/24/2026 17:48 | 6 | 178.59 |
| 07/24/2026 17:48 | 100 | 178.59 |
| 07/24/2026 17:48 | 94 | 178.59 |
| 07/24/2026 17:48 | 1 | 178.62 |
| 07/24/2026 17:47 | 1 | 178.63 |
| 07/24/2026 17:47 | 100 | 178.64 |
| 07/24/2026 17:47 | 100 | 178.64 |
| 07/24/2026 17:47 | 44 | 178.67 |
| 07/24/2026 17:47 | 1 | 178.68 |
| 07/24/2026 17:47 | 2 | 178.68 |
| 07/24/2026 17:47 | 10 | 178.69 |
| 07/24/2026 17:47 | 3 | 178.69 |
| 07/24/2026 17:47 | 3 | 178.69 |
| 07/24/2026 17:47 | 4 | 178.69 |
| 07/24/2026 17:47 | 8 | 178.69 |
| 07/24/2026 17:47 | 20 | 178.70 |
| 07/24/2026 17:47 | 14 | 178.70 |
| 07/24/2026 17:47 | 100 | 178.72 |
| 07/24/2026 17:46 | 79 | 178.72 |
| 07/24/2026 17:46 | 100 | 178.72 |
| 07/24/2026 17:46 | 100 | 178.75 |
| 07/24/2026 17:46 | 65 | 178.75 |
| 07/24/2026 17:46 | 28 | 178.75 |
| 07/24/2026 17:46 | 7 | 178.75 |
| 07/24/2026 17:46 | 100 | 178.72 |
| 07/24/2026 17:45 | 96 | 178.65 |
| 07/24/2026 17:45 | 3 | 178.66 |
| 07/24/2026 17:45 | 2 | 178.66 |
| 07/24/2026 17:45 | 5 | 178.66 |
| 07/24/2026 17:45 | 10 | 178.66 |
| 07/24/2026 17:45 | 1 | 178.695 |
| 07/24/2026 17:45 | 100 | 178.69 |
| 07/24/2026 17:45 | 1 | 178.73 |
| 07/24/2026 17:45 | 1 | 178.73 |
| 07/24/2026 17:45 | 2 | 178.72 |
| 07/24/2026 17:45 | 100 | 178.71 |
| 07/24/2026 17:45 | 300 | 178.71 |
| 07/24/2026 17:44 | 99 | 178.655 |
| 07/24/2026 17:44 | 1 | 178.66 |
| 07/24/2026 17:44 | 100 | 178.665 |
| 07/24/2026 17:44 | 18 | 178.67 |
| 07/24/2026 17:44 | 1 | 178.68 |
| 07/24/2026 17:44 | 20 | 178.68 |
| 07/24/2026 17:44 | 60 | 178.68 |
| 07/24/2026 17:44 | 20 | 178.68 |
| 07/24/2026 17:44 | 1 | 178.70 |
| 07/24/2026 17:44 | 1 | 178.70 |
| 07/24/2026 17:44 | 1 | 178.71 |
| 07/24/2026 17:43 | 28 | 178.73 |
| 07/24/2026 17:43 | 2 | 178.74 |
| 07/24/2026 17:43 | 100 | 178.76 |
| 07/24/2026 17:43 | 100 | 178.74 |
| 07/24/2026 17:43 | 10 | 178.74 |
| 07/24/2026 17:43 | 53 | 178.76 |
| 07/24/2026 17:43 | 100 | 178.76 |
| 07/24/2026 17:43 | 1 | 178.77 |
| 07/24/2026 17:43 | 1 | 178.80 |
| 07/24/2026 17:43 | 1 | 178.81 |
| 07/24/2026 17:43 | 5 | 178.82 |
| 07/24/2026 17:43 | 20 | 178.84 |
| 07/24/2026 17:43 | 13 | 178.84 |
| 07/24/2026 17:43 | 30 | 178.86 |
| 07/24/2026 17:43 | 100 | 178.87 |
| 07/24/2026 17:43 | 20 | 178.87 |
| 07/24/2026 17:43 | 100 | 178.87 |
| 07/24/2026 17:43 | 7 | 178.90 |
| 07/24/2026 17:43 | 44 | 178.90 |
| 07/24/2026 17:43 | 56 | 178.90 |
| 07/24/2026 17:43 | 22 | 178.90 |
| 07/24/2026 17:43 | 22 | 178.90 |
| 07/24/2026 17:42 | 56 | 178.87 |
| 07/24/2026 17:42 | 44 | 178.87 |
| 07/24/2026 17:42 | 100 | 178.87 |
| 07/24/2026 17:42 | 5 | 178.885 |
| 07/24/2026 17:42 | 2 | 178.88 |
| 07/24/2026 17:42 | 2 | 178.87 |
| 07/24/2026 17:42 | 100 | 178.85 |
| 07/24/2026 17:42 | 8 | 178.85 |
| 07/24/2026 17:42 | 2 | 178.80 |
| 07/24/2026 17:41 | 1 | 178.82 |
| 07/24/2026 17:41 | 100 | 178.74 |
| 07/24/2026 17:40 | 100 | 178.78 |
| 07/24/2026 17:40 | 21 | 178.69 |
| 07/24/2026 17:40 | 1 | 178.79 |
| 07/24/2026 17:40 | 1 | 178.80 |
| 07/24/2026 17:40 | 2 | 178.82 |
| 07/24/2026 17:40 | 1 | 178.82 |
| 07/24/2026 17:40 | 3 | 178.82 |
| 07/24/2026 17:40 | 1 | 178.82 |
| 07/24/2026 17:40 | 20 | 178.82 |
| 07/24/2026 17:40 | 1 | 178.83 |
| 07/24/2026 17:40 | 3 | 178.84 |
| 07/24/2026 17:40 | 3 | 178.84 |
| 07/24/2026 17:40 | 6 | 178.84 |
| 07/24/2026 17:40 | 20 | 178.87 |
| 07/24/2026 17:40 | 100 | 178.90 |
| 07/24/2026 17:39 | 1 | 178.91 |
| 07/24/2026 17:39 | 10 | 178.90 |
| 07/24/2026 17:39 | 100 | 178.96 |
| 07/24/2026 17:39 | 6 | 178.96 |
| 07/24/2026 17:39 | 50 | 178.965 |
| 07/24/2026 17:39 | 24 | 178.97 |
| 07/24/2026 17:39 | 38 | 178.97 |
| 07/24/2026 17:39 | 38 | 178.97 |
| 07/24/2026 17:39 | 20 | 178.97 |
| 07/24/2026 17:39 | 19 | 178.975 |
| 07/24/2026 17:39 | 80 | 178.98 |
| 07/24/2026 17:39 | 20 | 178.98 |
| 07/24/2026 17:38 | 2 | 179.02 |
| 07/24/2026 17:38 | 3 | 179.02 |
| 07/24/2026 17:38 | 1 | 179.03 |
| 07/24/2026 17:38 | 6 | 179.04 |
| 07/24/2026 17:38 | 2 | 179.04 |
| 07/24/2026 17:38 | 8 | 179.04 |
| 07/24/2026 17:38 | 3 | 179.05 |
| 07/24/2026 17:38 | 100 | 179.06 |
| 07/24/2026 17:38 | 100 | 179.06 |
| 07/24/2026 17:38 | 100 | 179.06 |
| 07/24/2026 17:38 | 40 | 179.06 |
| 07/24/2026 17:38 | 1 | 179.06 |
| 07/24/2026 17:38 | 18 | 179.06 |
| 07/24/2026 17:38 | 2 | 179.07 |
| 07/24/2026 17:38 | 19 | 179.07 |
| 07/24/2026 17:38 | 12 | 179.07 |
| 07/24/2026 17:38 | 100 | 179.12 |
| 07/24/2026 17:38 | 38 | 179.12 |
| 07/24/2026 17:38 | 10 | 179.08 |
| 07/24/2026 17:38 | 10 | 179.08 |
| 07/24/2026 17:37 | 100 | 179.18 |
| 07/24/2026 17:37 | 50 | 179.19 |
| 07/24/2026 17:37 | 300 | 179.18 |
| 07/24/2026 17:37 | 1 | 179.18 |
| 07/24/2026 17:37 | 72 | 179.18 |
| 07/24/2026 17:37 | 8 | 179.18 |
| 07/24/2026 17:37 | 27 | 179.18 |
| 07/24/2026 17:37 | 100 | 179.17 |
| 07/24/2026 17:37 | 100 | 179.17 |
| 07/24/2026 17:36 | 4 | 179.13 |
| 07/24/2026 17:36 | 16 | 179.13 |
| 07/24/2026 17:36 | 84 | 179.13 |
| 07/24/2026 17:36 | 20 | 179.15 |
| 07/24/2026 17:36 | 20 | 179.11 |
| 07/24/2026 17:36 | 100 | 179.13 |
| 07/24/2026 17:35 | 48 | 179.14 |
| 07/24/2026 17:35 | 100 | 179.13 |
| 07/24/2026 17:35 | 50 | 179.11 |
| 07/24/2026 17:35 | 2 | 179.10 |
| 07/24/2026 17:35 | 2 | 179.14 |
| 07/24/2026 17:35 | 7 | 179.14 |
| 07/24/2026 17:35 | 1 | 179.16 |
| 07/24/2026 17:35 | 5 | 179.18 |
| 07/24/2026 17:35 | 100 | 179.19 |
| 07/24/2026 17:35 | 10 | 179.19 |
| 07/24/2026 17:35 | 2 | 179.20 |
| 07/24/2026 17:35 | 20 | 179.20 |
| 07/24/2026 17:35 | 20 | 179.22 |
| 07/24/2026 17:35 | 1 | 179.22 |
| 07/24/2026 17:35 | 5 | 179.22 |
| 07/24/2026 17:35 | 1 | 179.22 |
| 07/24/2026 17:35 | 100 | 179.25 |
| 07/24/2026 17:34 | 1 | 179.22 |
| 07/24/2026 17:34 | 3 | 179.23 |
| 07/24/2026 17:34 | 1 | 179.23 |
| 07/24/2026 17:34 | 100 | 179.255 |
| 07/24/2026 17:34 | 1 | 179.22 |
| 07/24/2026 17:34 | 3 | 179.22 |
| 07/24/2026 17:34 | 1 | 179.22 |
| 07/24/2026 17:34 | 5 | 179.24 |
| 07/24/2026 17:34 | 5 | 179.24 |
| 07/24/2026 17:34 | 10 | 179.24 |
| 07/24/2026 17:34 | 49 | 179.26 |
| 07/24/2026 17:34 | 1 | 179.26 |
| 07/24/2026 17:34 | 2 | 179.29 |
| 07/24/2026 17:34 | 6 | 179.31 |
| 07/24/2026 17:34 | 20 | 179.31 |
| 07/24/2026 17:34 | 11 | 179.31 |
| 07/24/2026 17:34 | 6 | 179.31 |
| 07/24/2026 17:33 | 2 | 179.36 |
| 07/24/2026 17:33 | 1 | 179.37 |
| 07/24/2026 17:33 | 4 | 179.38 |
| 07/24/2026 17:33 | 4 | 179.39 |
| 07/24/2026 17:33 | 1 | 179.38 |
| 07/24/2026 17:33 | 12 | 179.38 |
| 07/24/2026 17:33 | 100 | 179.42 |
| 07/24/2026 17:33 | 100 | 179.41 |
| 07/24/2026 17:33 | 200 | 179.41 |
| 07/24/2026 17:33 | 4 | 179.37 |
| 07/24/2026 17:33 | 8 | 179.36 |
| 07/24/2026 17:33 | 12 | 179.33 |
| 07/24/2026 17:33 | 100 | 179.32 |
| 07/24/2026 17:33 | 30 | 179.30 |
| 07/24/2026 17:33 | 2 | 179.30 |
| 07/24/2026 17:33 | 1 | 179.29 |
| 07/24/2026 17:33 | 2 | 179.29 |
| 07/24/2026 17:33 | 2 | 179.27 |
| 07/24/2026 17:33 | 2 | 179.27 |
| 07/24/2026 17:33 | 1 | 179.27 |
| 07/24/2026 17:33 | 100 | 179.26 |
| 07/24/2026 17:32 | 194 | 179.26 |
| 07/24/2026 17:32 | 6 | 179.26 |
| 07/24/2026 17:31 | 20 | 179.16 |
| 07/24/2026 17:31 | 100 | 179.16 |
| 07/24/2026 17:31 | 99 | 179.17 |
| 07/24/2026 17:31 | 1 | 179.17 |
| 07/24/2026 17:31 | 3 | 179.17 |
| 07/24/2026 17:31 | 3 | 179.17 |
| 07/24/2026 17:31 | 100 | 179.18 |
| 07/24/2026 17:31 | 14 | 179.17 |
| 07/24/2026 17:31 | 20 | 179.17 |
| 07/24/2026 17:31 | 60 | 179.17 |
| 07/24/2026 17:31 | 2 | 179.17 |
| 07/24/2026 17:31 | 5 | 179.18 |
| 07/24/2026 17:31 | 2 | 179.18 |
| 07/24/2026 17:31 | 100 | 179.19 |
| 07/24/2026 17:31 | 100 | 179.19 |
| 07/24/2026 17:31 | 100 | 179.19 |
| 07/24/2026 17:31 | 1 | 179.19 |
| 07/24/2026 17:31 | 1 | 179.19 |
| 07/24/2026 17:31 | 100 | 179.20 |
| 07/24/2026 17:31 | 6 | 179.19 |
| 07/24/2026 17:31 | 4 | 179.19 |
| 07/24/2026 17:31 | 1 | 179.20 |
| 07/24/2026 17:31 | 50 | 179.21 |
| 07/24/2026 17:31 | 5 | 179.21 |
| 07/24/2026 17:31 | 4 | 179.22 |
| 07/24/2026 17:31 | 6 | 179.245 |
| 07/24/2026 17:31 | 100 | 179.25 |
| 07/24/2026 17:31 | 20 | 179.26 |
| 07/24/2026 17:31 | 28 | 179.255 |
| 07/24/2026 17:31 | 4 | 179.26 |
| 07/24/2026 17:31 | 100 | 179.27 |
| 07/24/2026 17:31 | 64 | 179.30 |
| 07/24/2026 17:31 | 36 | 179.30 |
| 07/24/2026 17:31 | 74 | 179.30 |
| 07/24/2026 17:31 | 26 | 179.30 |
| 07/24/2026 17:31 | 100 | 179.275 |
| 07/24/2026 17:31 | 1 | 179.21 |
| 07/24/2026 17:31 | 97 | 179.22 |
| 07/24/2026 17:31 | 5 | 179.22 |
| 07/24/2026 17:31 | 100 | 179.24 |
| 07/24/2026 17:31 | 20 | 179.24 |
| 07/24/2026 17:31 | 2 | 179.24 |
| 07/24/2026 17:31 | 4 | 179.24 |
| 07/24/2026 17:30 | 1 | 179.25 |
| 07/24/2026 17:30 | 87 | 179.30 |
| 07/24/2026 17:30 | 2 | 179.24 |
| 07/24/2026 17:30 | 6 | 179.24 |
| 07/24/2026 17:30 | 3 | 179.25 |
| 07/24/2026 17:30 | 9 | 179.25 |
| 07/24/2026 17:30 | 100 | 179.30 |
| 07/24/2026 17:30 | 2 | 179.29 |
| 07/24/2026 17:30 | 5 | 179.31 |
| 07/24/2026 17:29 | 100 | 179.29 |
| 07/24/2026 17:29 | 1 | 179.29 |
| 07/24/2026 17:29 | 1 | 179.30 |
| 07/24/2026 17:29 | 20 | 179.29 |
| 07/24/2026 17:29 | 100 | 179.29 |
| 07/24/2026 17:29 | 1 | 179.29 |
| 07/24/2026 17:29 | 1 | 179.24 |
| 07/24/2026 17:29 | 1 | 179.24 |
| 07/24/2026 17:29 | 100 | 179.23 |
| 07/24/2026 17:29 | 58 | 179.205 |
| 07/24/2026 17:29 | 67 | 179.19 |
| 07/24/2026 17:29 | 33 | 179.19 |
| 07/24/2026 17:29 | 1 | 179.19 |
| 07/24/2026 17:29 | 5 | 179.22 |
| 07/24/2026 17:29 | 7 | 179.23 |
| 07/24/2026 17:29 | 20 | 179.21 |
| 07/24/2026 17:28 | 100 | 179.25 |
| 07/24/2026 17:28 | 100 | 179.25 |
| 07/24/2026 17:28 | 13 | 179.29 |
| 07/24/2026 17:28 | 25 | 179.22 |
| 07/24/2026 17:28 | 92 | 179.19 |
| 07/24/2026 17:28 | 8 | 179.19 |
| 07/24/2026 17:28 | 1 | 179.19 |
| 07/24/2026 17:28 | 100 | 179.19 |
| 07/24/2026 17:28 | 100 | 179.14 |
| 07/24/2026 17:28 | 24 | 179.12 |
| 07/24/2026 17:28 | 100 | 179.12 |
| 07/24/2026 17:28 | 4 | 179.11 |
| 07/24/2026 17:28 | 22 | 179.11 |
| 07/24/2026 17:28 | 75 | 179.12 |
| 07/24/2026 17:28 | 25 | 179.12 |
| 07/24/2026 17:28 | 1 | 179.17 |
| 07/24/2026 17:28 | 20 | 179.17 |
| 07/24/2026 17:28 | 18 | 179.16 |
| 07/24/2026 17:28 | 30 | 179.17 |
| 07/24/2026 17:28 | 100 | 179.18 |
| 07/24/2026 17:27 | 100 | 179.13 |
| 07/24/2026 17:27 | 100 | 179.10 |
| 07/24/2026 17:27 | 5 | 179.10 |
| 07/24/2026 17:27 | 1 | 179.10 |
| 07/24/2026 17:27 | 100 | 179.10 |
| 07/24/2026 17:27 | 60 | 179.11 |
| 07/24/2026 17:27 | 100 | 179.11 |
| 07/24/2026 17:27 | 100 | 179.11 |
| 07/24/2026 17:27 | 200 | 179.11 |
| 07/24/2026 17:27 | 65 | 179.11 |
| 07/24/2026 17:27 | 135 | 179.11 |
| 07/24/2026 17:27 | 40 | 179.10 |
| 07/24/2026 17:27 | 40 | 179.11 |
| 07/24/2026 17:27 | 60 | 179.11 |
| 07/24/2026 17:27 | 40 | 179.12 |
| 07/24/2026 17:27 | 1 | 179.17 |
| 07/24/2026 17:26 | 6 | 179.06 |
| 07/24/2026 17:26 | 90 | 179.03 |
| 07/24/2026 17:26 | 4 | 179.03 |
| 07/24/2026 17:26 | 100 | 179.02 |
| 07/24/2026 17:26 | 99 | 179.01 |
| 07/24/2026 17:26 | 1 | 179.01 |
| 07/24/2026 17:26 | 100 | 178.96 |
| 07/24/2026 17:26 | 50 | 178.92 |
| 07/24/2026 17:26 | 40 | 178.92 |
| 07/24/2026 17:26 | 38 | 178.91 |
| 07/24/2026 17:26 | 24 | 178.93 |
| 07/24/2026 17:26 | 38 | 178.93 |
| 07/24/2026 17:26 | 38 | 178.93 |
| 07/24/2026 17:26 | 10 | 178.90 |
| 07/24/2026 17:26 | 10 | 178.90 |
| 07/24/2026 17:26 | 20 | 178.92 |
| 07/24/2026 17:26 | 100 | 178.92 |
| 07/24/2026 17:25 | 20 | 178.92 |
| 07/24/2026 17:25 | 59 | 178.93 |
| 07/24/2026 17:25 | 6 | 178.94 |
| 07/24/2026 17:25 | 1 | 178.96 |
| 07/24/2026 17:25 | 100 | 178.95 |
| 07/24/2026 17:25 | 2 | 178.95 |
| 07/24/2026 17:25 | 1 | 178.97 |
| 07/24/2026 17:25 | 5 | 178.97 |
| 07/24/2026 17:25 | 14 | 178.97 |
| 07/24/2026 17:25 | 5 | 178.98 |
| 07/24/2026 17:25 | 19 | 178.98 |
| 07/24/2026 17:25 | 19 | 178.98 |
| 07/24/2026 17:25 | 38 | 178.98 |
| 07/24/2026 17:25 | 19 | 178.98 |
| 07/24/2026 17:25 | 2 | 178.98 |
| 07/24/2026 17:25 | 1 | 179.00 |
| 07/24/2026 17:25 | 10 | 179.01 |
| 07/24/2026 17:25 | 31 | 179.02 |
| 07/24/2026 17:25 | 1 | 179.02 |
| 07/24/2026 17:25 | 1 | 179.04 |
| 07/24/2026 17:25 | 1 | 179.04 |
| 07/24/2026 17:25 | 1 | 179.06 |
| 07/24/2026 17:25 | 1 | 179.06 |
| 07/24/2026 17:25 | 3 | 179.06 |
| 07/24/2026 17:25 | 3 | 179.07 |
| 07/24/2026 17:25 | 18 | 179.07 |
| 07/24/2026 17:25 | 7 | 179.09 |
| 07/24/2026 17:23 | 100 | 179.11 |
| 07/24/2026 17:23 | 1 | 179.115 |
| 07/24/2026 17:23 | 100 | 179.11 |
| 07/24/2026 17:23 | 59 | 179.05 |
| 07/24/2026 17:23 | 1 | 179.06 |
| 07/24/2026 17:23 | 19 | 179.08 |
| 07/24/2026 17:23 | 43 | 179.09 |
| 07/24/2026 17:23 | 4 | 179.12 |
| 07/24/2026 17:23 | 100 | 179.12 |
| 07/24/2026 17:22 | 1 | 179.16 |
| 07/24/2026 17:22 | 27 | 179.11 |
| 07/24/2026 17:22 | 186 | 179.08 |
| 07/24/2026 17:22 | 5 | 179.08 |
| 07/24/2026 17:22 | 9 | 179.08 |
| 07/24/2026 17:22 | 9 | 179.07 |
| 07/24/2026 17:22 | 100 | 179.05 |
| 07/24/2026 17:22 | 6 | 179.05 |
| 07/24/2026 17:21 | 5 | 179.03 |
| 07/24/2026 17:21 | 12 | 179.02 |
| 07/24/2026 17:21 | 100 | 178.98 |
| 07/24/2026 17:21 | 186 | 178.97 |
| 07/24/2026 17:21 | 13 | 178.97 |
| 07/24/2026 17:21 | 1 | 178.97 |
| 07/24/2026 17:20 | 20 | 178.90 |
| 07/24/2026 17:20 | 100 | 178.90 |
| 07/24/2026 17:20 | 6 | 178.94 |
| 07/24/2026 17:20 | 100 | 178.88 |
| 07/24/2026 17:20 | 4 | 178.88 |
| 07/24/2026 17:20 | 1 | 178.88 |
| 07/24/2026 17:20 | 67 | 178.86 |
| 07/24/2026 17:20 | 100 | 178.86 |
| 07/24/2026 17:20 | 100 | 178.84 |
| 07/24/2026 17:20 | 10 | 178.85 |
| 07/24/2026 17:20 | 10 | 178.84 |
| 07/24/2026 17:20 | 1 | 178.80 |
| 07/24/2026 17:20 | 2 | 178.80 |
| 07/24/2026 17:20 | 3 | 178.80 |
| 07/24/2026 17:20 | 2 | 178.78 |
| 07/24/2026 17:20 | 1 | 178.78 |
| 07/24/2026 17:20 | 3 | 178.78 |
| 07/24/2026 17:20 | 90 | 178.78 |
| 07/24/2026 17:20 | 10 | 178.78 |
| 07/24/2026 17:20 | 1 | 178.77 |
| 07/24/2026 17:20 | 200 | 178.77 |
| 07/24/2026 17:19 | 100 | 178.71 |
| 07/24/2026 17:19 | 1 | 178.68 |
| 07/24/2026 17:19 | 11 | 178.68 |
| 07/24/2026 17:19 | 9 | 178.68 |
| 07/24/2026 17:19 | 10 | 178.68 |
| 07/24/2026 17:19 | 11 | 178.69 |
| 07/24/2026 17:19 | 100 | 178.71 |
| 07/24/2026 17:19 | 2 | 178.75 |
| 07/24/2026 17:18 | 2 | 178.79 |
| 07/24/2026 17:17 | 100 | 178.74 |
| 07/24/2026 17:17 | 1 | 178.67 |
| 07/24/2026 17:17 | 2 | 178.72 |
| 07/24/2026 17:17 | 100 | 178.74 |
| 07/24/2026 17:17 | 14 | 178.71 |
| 07/24/2026 17:17 | 7 | 178.74 |
| 07/24/2026 17:17 | 2 | 178.75 |
| 07/24/2026 17:17 | 100 | 178.78 |
| 07/24/2026 17:16 | 100 | 178.69 |
| 07/24/2026 17:16 | 100 | 178.69 |
| 07/24/2026 17:16 | 1 | 178.69 |
| 07/24/2026 17:16 | 3 | 178.69 |
| 07/24/2026 17:16 | 40 | 178.69 |
| 07/24/2026 17:16 | 1 | 178.69 |
| 07/24/2026 17:16 | 3 | 178.73 |
| 07/24/2026 17:16 | 4 | 178.73 |
| 07/24/2026 17:16 | 3 | 178.74 |
| 07/24/2026 17:15 | 2 | 178.69 |
| 07/24/2026 17:15 | 94 | 178.69 |
| 07/24/2026 17:15 | 6 | 178.69 |
| 07/24/2026 17:15 | 100 | 178.70 |
| 07/24/2026 17:15 | 100 | 178.70 |
| 07/24/2026 17:15 | 3 | 178.70 |
| 07/24/2026 17:15 | 20 | 178.71 |
| 07/24/2026 17:15 | 5 | 178.71 |
| 07/24/2026 17:15 | 20 | 178.73 |
| 07/24/2026 17:15 | 2 | 178.73 |
| 07/24/2026 17:15 | 6 | 178.73 |
| 07/24/2026 17:15 | 20 | 178.74 |
| 07/24/2026 17:15 | 2 | 178.74 |
| 07/24/2026 17:15 | 20 | 178.75 |
| 07/24/2026 17:14 | 1 | 178.78 |
| 07/24/2026 17:14 | 19 | 178.78 |
| 07/24/2026 17:14 | 5 | 178.78 |
| 07/24/2026 17:14 | 20 | 178.78 |
| 07/24/2026 17:14 | 100 | 178.78 |
| 07/24/2026 17:14 | 20 | 178.80 |
| 07/24/2026 17:14 | 8 | 178.86 |
| 07/24/2026 17:14 | 100 | 178.85 |
| 07/24/2026 17:14 | 14 | 178.84 |
| 07/24/2026 17:14 | 2 | 178.775 |
| 07/24/2026 17:13 | 1 | 178.76 |
| 07/24/2026 17:13 | 1 | 178.82 |
| 07/24/2026 17:13 | 10 | 178.83 |
| 07/24/2026 17:13 | 1 | 178.85 |
| 07/24/2026 17:13 | 100 | 178.89 |
| 07/24/2026 17:12 | 7 | 178.88 |
| 07/24/2026 17:12 | 100 | 178.90 |
| 07/24/2026 17:12 | 2 | 178.91 |
| 07/24/2026 17:12 | 100 | 178.91 |
| 07/24/2026 17:12 | 100 | 178.91 |
| 07/24/2026 17:11 | 1 | 178.95 |
| 07/24/2026 17:11 | 27 | 178.92 |
| 07/24/2026 17:11 | 61 | 178.91 |
| 07/24/2026 17:11 | 3 | 178.91 |
| 07/24/2026 17:11 | 36 | 178.91 |
| 07/24/2026 17:11 | 5 | 178.87 |
| 07/24/2026 17:11 | 100 | 178.85 |
| 07/24/2026 17:11 | 100 | 178.79 |
| 07/24/2026 17:10 | 1 | 178.79 |
| 07/24/2026 17:10 | 1 | 178.79 |
| 07/24/2026 17:10 | 33 | 178.79 |
| 07/24/2026 17:10 | 1 | 178.78 |
| 07/24/2026 17:10 | 2 | 178.78 |
| 07/24/2026 17:10 | 1 | 178.78 |
| 07/24/2026 17:10 | 1 | 178.78 |
| 07/24/2026 17:10 | 100 | 178.76 |
| 07/24/2026 17:09 | 53 | 178.74 |
| 07/24/2026 17:09 | 47 | 178.74 |
| 07/24/2026 17:09 | 2 | 178.71 |
| 07/24/2026 17:09 | 100 | 178.68 |
| 07/24/2026 17:09 | 100 | 178.70 |
| 07/24/2026 17:08 | 41 | 178.72 |
| 07/24/2026 17:08 | 25 | 178.72 |
| 07/24/2026 17:08 | 40 | 178.69 |
| 07/24/2026 17:08 | 100 | 178.67 |
| 07/24/2026 17:08 | 100 | 178.66 |
| 07/24/2026 17:08 | 100 | 178.63 |
| 07/24/2026 17:08 | 14 | 178.65 |
| 07/24/2026 17:08 | 100 | 178.64 |
| 07/24/2026 17:08 | 85 | 178.65 |
| 07/24/2026 17:08 | 90 | 178.65 |
| 07/24/2026 17:08 | 10 | 178.65 |
| 07/24/2026 17:08 | 3 | 178.65 |
| 07/24/2026 17:08 | 1 | 178.65 |
| 07/24/2026 17:08 | 6 | 178.65 |
| 07/24/2026 17:08 | 5 | 178.65 |
| 07/24/2026 17:08 | 46 | 178.66 |
| 07/24/2026 17:08 | 4 | 178.66 |
| 07/24/2026 17:08 | 2 | 178.69 |
| 07/24/2026 17:07 | 10 | 178.73 |
| 07/24/2026 17:07 | 20 | 178.74 |
| 07/24/2026 17:07 | 80 | 178.74 |
| 07/24/2026 17:07 | 20 | 178.75 |
| 07/24/2026 17:07 | 47 | 178.81 |
| 07/24/2026 17:07 | 100 | 178.745 |
| 07/24/2026 17:06 | 100 | 178.76 |
| 07/24/2026 17:06 | 35 | 178.77 |
| 07/24/2026 17:06 | 60 | 178.77 |
| 07/24/2026 17:06 | 40 | 178.79 |
| 07/24/2026 17:06 | 2 | 178.80 |
| 07/24/2026 17:06 | 2 | 178.80 |
| 07/24/2026 17:06 | 1 | 178.79 |
| 07/24/2026 17:06 | 2 | 178.79 |
| 07/24/2026 17:06 | 5 | 178.79 |
| 07/24/2026 17:06 | 2 | 178.78 |
| 07/24/2026 17:06 | 5 | 178.78 |
| 07/24/2026 17:06 | 93 | 178.78 |
| 07/24/2026 17:06 | 100 | 178.77 |
| 07/24/2026 17:06 | 7 | 178.78 |
| 07/24/2026 17:06 | 100 | 178.77 |
| 07/24/2026 17:06 | 3 | 178.77 |
| 07/24/2026 17:06 | 72 | 178.77 |
| 07/24/2026 17:06 | 28 | 178.77 |
| 07/24/2026 17:05 | 5 | 178.68 |
| 07/24/2026 17:05 | 7 | 178.64 |
| 07/24/2026 17:05 | 2 | 178.64 |
| 07/24/2026 17:05 | 20 | 178.66 |
| 07/24/2026 17:05 | 1 | 178.66 |
| 07/24/2026 17:05 | 21 | 178.67 |
| 07/24/2026 17:05 | 17 | 178.68 |
| 07/24/2026 17:05 | 9 | 178.71 |
| 07/24/2026 17:05 | 3 | 178.71 |
| 07/24/2026 17:05 | 97 | 178.71 |
| 07/24/2026 17:05 | 3 | 178.745 |
| 07/24/2026 17:05 | 30 | 178.72 |
| 07/24/2026 17:05 | 7 | 178.70 |
| 07/24/2026 17:05 | 1 | 178.70 |
| 07/24/2026 17:05 | 100 | 178.70 |
| 07/24/2026 17:05 | 1 | 178.69 |
| 07/24/2026 17:04 | 2 | 178.64 |
| 07/24/2026 17:04 | 18 | 178.59 |
| 07/24/2026 17:04 | 50 | 178.60 |
| 07/24/2026 17:04 | 100 | 178.60 |
| 07/24/2026 17:04 | 15 | 178.67 |
| 07/24/2026 17:03 | 9 | 178.60 |
| 07/24/2026 17:03 | 18 | 178.60 |
| 07/24/2026 17:03 | 100 | 178.60 |
| 07/24/2026 17:03 | 3 | 178.62 |
| 07/24/2026 17:03 | 20 | 178.62 |
| 07/24/2026 17:03 | 100 | 178.66 |
| 07/24/2026 17:02 | 1 | 178.68 |
| 07/24/2026 17:02 | 100 | 178.66 |
| 07/24/2026 17:02 | 4 | 178.66 |
| 07/24/2026 17:02 | 96 | 178.66 |
| 07/24/2026 17:02 | 100 | 178.67 |
| 07/24/2026 17:02 | 151 | 178.67 |
| 07/24/2026 17:02 | 9 | 178.67 |
| 07/24/2026 17:02 | 100 | 178.67 |
| 07/24/2026 17:02 | 33 | 178.68 |
| 07/24/2026 17:02 | 40 | 178.67 |
| 07/24/2026 17:02 | 100 | 178.66 |
| 07/24/2026 17:02 | 100 | 178.63 |
| 07/24/2026 17:02 | 1 | 178.64 |
| 07/24/2026 17:02 | 1 | 178.63 |
| 07/24/2026 17:02 | 79 | 178.63 |
| 07/24/2026 17:01 | 92 | 178.56 |
| 07/24/2026 17:01 | 8 | 178.56 |
| 07/24/2026 17:01 | 300 | 178.54 |
| 07/24/2026 17:01 | 1 | 178.52 |
| 07/24/2026 17:01 | 100 | 178.52 |
| 07/24/2026 17:01 | 2 | 178.50 |
| 07/24/2026 17:01 | 2 | 178.49 |
| 07/24/2026 17:01 | 2 | 178.49 |
| 07/24/2026 17:01 | 100 | 178.48 |
| 07/24/2026 17:01 | 100 | 178.48 |
| 07/24/2026 17:01 | 100 | 178.48 |
| 07/24/2026 17:01 | 33 | 178.48 |
| 07/24/2026 17:01 | 37 | 178.48 |
| 07/24/2026 17:01 | 28 | 178.48 |
| 07/24/2026 17:01 | 2 | 178.48 |
| 07/24/2026 17:01 | 100 | 178.47 |
| 07/24/2026 17:01 | 100 | 178.47 |
| 07/24/2026 17:01 | 100 | 178.48 |
| 07/24/2026 17:01 | 1 | 178.41 |
| 07/24/2026 17:00 | 15 | 178.475 |
| 07/24/2026 17:00 | 38 | 178.48 |
| 07/24/2026 17:00 | 38 | 178.48 |
| 07/24/2026 17:00 | 1 | 178.46 |
| 07/24/2026 17:00 | 74 | 178.46 |
| 07/24/2026 17:00 | 26 | 178.46 |
| 07/24/2026 17:00 | 1 | 178.48 |
| 07/24/2026 17:00 | 50 | 178.49 |
| 07/24/2026 17:00 | 2 | 178.49 |
| 07/24/2026 17:00 | 2 | 178.52 |
| 07/24/2026 17:00 | 1 | 178.52 |
| 07/24/2026 17:00 | 6 | 178.53 |
| 07/24/2026 17:00 | 17 | 178.565 |
| 07/24/2026 17:00 | 100 | 178.56 |
| 07/24/2026 17:00 | 3 | 178.565 |
| 07/24/2026 17:00 | 1 | 178.62 |
| 07/24/2026 17:00 | 2 | 178.62 |
| 07/24/2026 17:00 | 1 | 178.62 |
| 07/24/2026 17:00 | 1 | 178.61 |
| 07/24/2026 17:00 | 100 | 178.61 |
| 07/24/2026 17:00 | 100 | 178.60 |
| 07/24/2026 17:00 | 2 | 178.555 |
| 07/24/2026 17:00 | 100 | 178.55 |
| 07/24/2026 16:59 | 100 | 178.55 |
| 07/24/2026 16:59 | 3 | 178.54 |
| 07/24/2026 16:59 | 12 | 178.49 |
| 07/24/2026 16:59 | 15 | 178.51 |
| 07/24/2026 16:58 | 5 | 178.60 |
| 07/24/2026 16:58 | 14 | 178.60 |
| 07/24/2026 16:58 | 76 | 178.54 |
| 07/24/2026 16:58 | 4 | 178.545 |
| 07/24/2026 16:58 | 80 | 178.545 |
| 07/24/2026 16:58 | 20 | 178.53 |
| 07/24/2026 16:58 | 80 | 178.54 |
| 07/24/2026 16:58 | 20 | 178.54 |
| 07/24/2026 16:58 | 100 | 178.54 |
| 07/24/2026 16:58 | 97 | 178.57 |
| 07/24/2026 16:58 | 3 | 178.575 |
| 07/24/2026 16:57 | 100 | 178.53 |
| 07/24/2026 16:57 | 50 | 178.53 |
| 07/24/2026 16:57 | 4 | 178.53 |
| 07/24/2026 16:57 | 100 | 178.58 |
| 07/24/2026 16:57 | 8 | 178.53 |
| 07/24/2026 16:57 | 7 | 178.50 |
| 07/24/2026 16:57 | 86 | 178.50 |
| 07/24/2026 16:57 | 14 | 178.50 |
| 07/24/2026 16:57 | 2 | 178.55 |
| 07/24/2026 16:57 | 4 | 178.575 |
| 07/24/2026 16:57 | 100 | 178.58 |
| 07/24/2026 16:57 | 46 | 178.58 |
| 07/24/2026 16:57 | 27 | 178.58 |
| 07/24/2026 16:57 | 65 | 178.58 |
| 07/24/2026 16:57 | 3 | 178.58 |
| 07/24/2026 16:57 | 32 | 178.58 |
| 07/24/2026 16:57 | 20 | 178.59 |
| 07/24/2026 16:57 | 31 | 178.59 |
| 07/24/2026 16:57 | 100 | 178.62 |
| 07/24/2026 16:57 | 100 | 178.66 |
| 07/24/2026 16:56 | 2 | 178.57 |
| 07/24/2026 16:56 | 100 | 178.57 |
| 07/24/2026 16:56 | 3 | 178.56 |
| 07/24/2026 16:56 | 38 | 178.535 |
| 07/24/2026 16:56 | 6 | 178.51 |
| 07/24/2026 16:56 | 100 | 178.53 |
| 07/24/2026 16:56 | 1 | 178.56 |
| 07/24/2026 16:55 | 40 | 178.55 |
| 07/24/2026 16:55 | 35 | 178.55 |
| 07/24/2026 16:55 | 1 | 178.55 |
| 07/24/2026 16:55 | 56 | 178.55 |
| 07/24/2026 16:55 | 44 | 178.55 |
| 07/24/2026 16:55 | 100 | 178.49 |
| 07/24/2026 16:55 | 3 | 178.49 |
| 07/24/2026 16:55 | 13 | 178.49 |
| 07/24/2026 16:55 | 2 | 178.39 |
| 07/24/2026 16:55 | 11 | 178.53 |
| 07/24/2026 16:54 | 10 | 178.53 |
| 07/24/2026 16:54 | 90 | 178.53 |
| 07/24/2026 16:54 | 100 | 178.53 |
| 07/24/2026 16:54 | 1 | 178.39 |
| 07/24/2026 16:53 | 20 | 178.43 |
| 07/24/2026 16:53 | 5 | 178.43 |
| 07/24/2026 16:53 | 1 | 178.44 |
| 07/24/2026 16:53 | 100 | 178.44 |
| 07/24/2026 16:53 | 20 | 178.46 |
| 07/24/2026 16:53 | 11 | 178.52 |
| 07/24/2026 16:53 | 7 | 178.53 |
| 07/24/2026 16:53 | 41 | 178.57 |
| 07/24/2026 16:53 | 100 | 178.58 |
| 07/24/2026 16:53 | 100 | 178.58 |
| 07/24/2026 16:53 | 3 | 178.58 |
| 07/24/2026 16:53 | 200 | 178.58 |
| 07/24/2026 16:53 | 42 | 178.64 |
| 07/24/2026 16:53 | 58 | 178.64 |
| 07/24/2026 16:53 | 2 | 178.62 |
| 07/24/2026 16:53 | 9 | 178.62 |
| 07/24/2026 16:53 | 1 | 178.61 |
| 07/24/2026 16:53 | 2 | 178.61 |
| 07/24/2026 16:53 | 1 | 178.60 |
| 07/24/2026 16:53 | 15 | 178.59 |
| 07/24/2026 16:53 | 85 | 178.59 |
| 07/24/2026 16:53 | 5 | 178.59 |
| 07/24/2026 16:53 | 9 | 178.58 |
| 07/24/2026 16:53 | 40 | 178.58 |
| 07/24/2026 16:53 | 51 | 178.58 |
| 07/24/2026 16:53 | 100 | 178.58 |
| 07/24/2026 16:52 | 2 | 178.46 |
| 07/24/2026 16:52 | 98 | 178.46 |
| 07/24/2026 16:52 | 6 | 178.435 |
| 07/24/2026 16:51 | 20 | 178.51 |
| 07/24/2026 16:51 | 7 | 178.51 |
| 07/24/2026 16:51 | 100 | 178.545 |
| 07/24/2026 16:51 | 100 | 178.52 |
| 07/24/2026 16:51 | 3 | 178.51 |
| 07/24/2026 16:51 | 100 | 178.50 |
| 07/24/2026 16:51 | 40 | 178.41 |
| 07/24/2026 16:51 | 8 | 178.46 |
| 07/24/2026 16:51 | 38 | 178.43 |
| 07/24/2026 16:51 | 100 | 178.46 |
| 07/24/2026 16:51 | 1 | 178.46 |
| 07/24/2026 16:50 | 34 | 178.41 |
| 07/24/2026 16:50 | 20 | 178.41 |
| 07/24/2026 16:50 | 20 | 178.41 |
| 07/24/2026 16:50 | 1 | 178.41 |
| 07/24/2026 16:50 | 25 | 178.41 |
| 07/24/2026 16:50 | 75 | 178.41 |
| 07/24/2026 16:50 | 100 | 178.42 |
| 07/24/2026 16:50 | 73 | 178.43 |
| 07/24/2026 16:50 | 38 | 178.42 |
| 07/24/2026 16:50 | 100 | 178.51 |
| 07/24/2026 16:49 | 29 | 178.53 |
| 07/24/2026 16:49 | 71 | 178.53 |
| 07/24/2026 16:49 | 2 | 178.555 |
| 07/24/2026 16:49 | 100 | 178.49 |
| 07/24/2026 16:49 | 2 | 178.47 |
| 07/24/2026 16:49 | 2 | 178.47 |
| 07/24/2026 16:49 | 2 | 178.47 |
| 07/24/2026 16:49 | 1 | 178.39 |
| 07/24/2026 16:49 | 1 | 178.40 |
| 07/24/2026 16:49 | 100 | 178.40 |
| 07/24/2026 16:49 | 1 | 178.40 |
| 07/24/2026 16:49 | 16 | 178.41 |
| 07/24/2026 16:49 | 8 | 178.43 |
| 07/24/2026 16:49 | 20 | 178.45 |
| 07/24/2026 16:49 | 8 | 178.45 |
| 07/24/2026 16:49 | 3 | 178.515 |
| 07/24/2026 16:49 | 3 | 178.56 |
| 07/24/2026 16:48 | 100 | 178.57 |
| 07/24/2026 16:48 | 9 | 178.53 |
| 07/24/2026 16:48 | 3 | 178.53 |
| 07/24/2026 16:48 | 88 | 178.53 |
| 07/24/2026 16:48 | 12 | 178.48 |
| 07/24/2026 16:48 | 4 | 178.53 |
| 07/24/2026 16:48 | 3 | 178.53 |
| 07/24/2026 16:48 | 5 | 178.53 |
| 07/24/2026 16:48 | 27 | 178.53 |
| 07/24/2026 16:47 | 2 | 178.50 |
| 07/24/2026 16:47 | 58 | 178.47 |
| 07/24/2026 16:47 | 100 | 178.38 |
| 07/24/2026 16:47 | 6 | 178.37 |
| 07/24/2026 16:47 | 94 | 178.37 |
| 07/24/2026 16:47 | 3 | 178.375 |
| 07/24/2026 16:47 | 3 | 178.375 |
| 07/24/2026 16:47 | 4 | 178.36 |
| 07/24/2026 16:47 | 2 | 178.35 |
| 07/24/2026 16:47 | 3 | 178.34 |
| 07/24/2026 16:47 | 2 | 178.32 |
| 07/24/2026 16:46 | 1 | 178.31 |
| 07/24/2026 16:46 | 3 | 178.31 |
| 07/24/2026 16:46 | 97 | 178.31 |
| 07/24/2026 16:46 | 3 | 178.315 |
| 07/24/2026 16:46 | 5 | 178.27 |
| 07/24/2026 16:46 | 100 | 178.30 |
| 07/24/2026 16:46 | 3 | 178.31 |
| 07/24/2026 16:46 | 3 | 178.31 |
| 07/24/2026 16:46 | 3 | 178.29 |
| 07/24/2026 16:45 | 1 | 178.30 |
| 07/24/2026 16:45 | 67 | 178.28 |
| 07/24/2026 16:45 | 33 | 178.28 |
| 07/24/2026 16:45 | 100 | 178.15 |
| 07/24/2026 16:44 | 1 | 178.13 |
| 07/24/2026 16:44 | 58 | 178.15 |
| 07/24/2026 16:44 | 42 | 178.15 |
| 07/24/2026 16:44 | 5 | 178.15 |
| 07/24/2026 16:44 | 3 | 178.15 |
| 07/24/2026 16:44 | 50 | 178.135 |
| 07/24/2026 16:44 | 3 | 178.135 |
| 07/24/2026 16:44 | 3 | 178.14 |
| 07/24/2026 16:44 | 1 | 178.08 |
| 07/24/2026 16:44 | 3 | 178.135 |
| 07/24/2026 16:43 | 100 | 178.23 |
| 07/24/2026 16:43 | 32 | 178.23 |
| 07/24/2026 16:43 | 20 | 178.25 |
| 07/24/2026 16:43 | 1 | 178.25 |
| 07/24/2026 16:43 | 20 | 178.27 |
| 07/24/2026 16:43 | 41 | 178.25 |
| 07/24/2026 16:43 | 3 | 178.275 |
| 07/24/2026 16:43 | 1 | 178.275 |
| 07/24/2026 16:43 | 4 | 178.27 |
| 07/24/2026 16:43 | 96 | 178.27 |
| 07/24/2026 16:43 | 3 | 178.295 |
| 07/24/2026 16:43 | 1 | 178.295 |
| 07/24/2026 16:43 | 3 | 178.32 |
| 07/24/2026 16:43 | 1 | 178.32 |
| 07/24/2026 16:43 | 4 | 178.32 |
| 07/24/2026 16:43 | 1 | 178.31 |
| 07/24/2026 16:43 | 100 | 178.31 |
| 07/24/2026 16:43 | 100 | 178.29 |
| 07/24/2026 16:43 | 1 | 178.235 |
| 07/24/2026 16:43 | 100 | 178.23 |
| 07/24/2026 16:43 | 2 | 178.235 |
| 07/24/2026 16:42 | 99 | 178.29 |
| 07/24/2026 16:42 | 100 | 178.29 |
| 07/24/2026 16:42 | 14 | 178.28 |
| 07/24/2026 16:42 | 50 | 178.28 |
| 07/24/2026 16:42 | 100 | 178.23 |
| 07/24/2026 16:42 | 3 | 178.23 |
| 07/24/2026 16:42 | 1 | 178.29 |
| 07/24/2026 16:42 | 4 | 178.26 |
| 07/24/2026 16:42 | 1 | 178.26 |
| 07/24/2026 16:41 | 2 | 178.25 |
| 07/24/2026 16:41 | 1 | 178.21 |
| 07/24/2026 16:41 | 100 | 178.21 |
| 07/24/2026 16:41 | 44 | 178.24 |
| 07/24/2026 16:41 | 100 | 178.21 |
| 07/24/2026 16:41 | 2 | 178.215 |
| 07/24/2026 16:41 | 3 | 178.215 |
| 07/24/2026 16:41 | 5 | 178.25 |
| 07/24/2026 16:41 | 5 | 178.25 |
| 07/24/2026 16:41 | 5 | 178.25 |
| 07/24/2026 16:41 | 5 | 178.25 |
| 07/24/2026 16:41 | 5 | 178.25 |
| 07/24/2026 16:40 | 2 | 178.24 |
| 07/24/2026 16:40 | 98 | 178.24 |
| 07/24/2026 16:40 | 2 | 178.285 |
| 07/24/2026 16:40 | 3 | 178.24 |
| 07/24/2026 16:40 | 4 | 178.30 |
| 07/24/2026 16:40 | 3 | 178.24 |
| 07/24/2026 16:40 | 3 | 178.25 |
| 07/24/2026 16:40 | 3 | 178.25 |
| 07/24/2026 16:40 | 60 | 178.15 |
| 07/24/2026 16:40 | 40 | 178.15 |
| 07/24/2026 16:40 | 100 | 178.15 |
| 07/24/2026 16:40 | 59 | 178.14 |
| 07/24/2026 16:40 | 41 | 178.14 |
| 07/24/2026 16:40 | 1 | 178.05 |
| 07/24/2026 16:40 | 2 | 178.06 |
| 07/24/2026 16:40 | 98 | 178.06 |
| 07/24/2026 16:39 | 2 | 178.06 |
| 07/24/2026 16:39 | 3 | 178.07 |
| 07/24/2026 16:39 | 20 | 178.02 |
| 07/24/2026 16:39 | 2 | 178.08 |
| 07/24/2026 16:39 | 1 | 178.02 |
| 07/24/2026 16:39 | 2 | 178.02 |
| 07/24/2026 16:39 | 1 | 178.00 |
| 07/24/2026 16:39 | 2 | 178.00 |
| 07/24/2026 16:39 | 79 | 178.00 |
| 07/24/2026 16:39 | 1 | 178.00 |
| 07/24/2026 16:39 | 20 | 178.00 |
| 07/24/2026 16:39 | 90 | 177.99 |
| 07/24/2026 16:39 | 9 | 177.99 |
| 07/24/2026 16:39 | 10 | 177.99 |
| 07/24/2026 16:39 | 1 | 177.93 |
| 07/24/2026 16:39 | 7 | 177.97 |
| 07/24/2026 16:39 | 1 | 177.95 |
| 07/24/2026 16:39 | 7 | 177.96 |
| 07/24/2026 16:39 | 100 | 177.93 |
| 07/24/2026 16:39 | 7 | 177.95 |
| 07/24/2026 16:39 | 100 | 177.93 |
| 07/24/2026 16:39 | 3 | 177.935 |
| 07/24/2026 16:38 | 6 | 177.96 |
| 07/24/2026 16:37 | 1 | 177.99 |
| 07/24/2026 16:37 | 2 | 177.98 |
| 07/24/2026 16:37 | 1 | 177.98 |
| 07/24/2026 16:37 | 1 | 177.98 |
| 07/24/2026 16:36 | 100 | 177.89 |
| 07/24/2026 16:36 | 100 | 177.89 |
| 07/24/2026 16:36 | 4 | 177.96 |
| 07/24/2026 16:36 | 2 | 177.94 |
| 07/24/2026 16:36 | 20 | 177.89 |
| 07/24/2026 16:36 | 1 | 177.89 |
| 07/24/2026 16:36 | 98 | 177.89 |
| 07/24/2026 16:36 | 20 | 177.90 |
| 07/24/2026 16:36 | 3 | 177.935 |
| 07/24/2026 16:36 | 1 | 177.91 |
| 07/24/2026 16:36 | 1 | 177.91 |
| 07/24/2026 16:36 | 23 | 177.91 |
| 07/24/2026 16:36 | 77 | 177.91 |
| 07/24/2026 16:36 | 100 | 177.90 |
| 07/24/2026 16:36 | 9 | 177.90 |
| 07/24/2026 16:36 | 94 | 177.90 |
| 07/24/2026 16:36 | 100 | 177.88 |
| 07/24/2026 16:36 | 100 | 177.89 |
| 07/24/2026 16:36 | 74 | 177.88 |
| 07/24/2026 16:36 | 26 | 177.88 |
| 07/24/2026 16:36 | 100 | 177.88 |
| 07/24/2026 16:35 | 6 | 177.90 |
| 07/24/2026 16:35 | 57 | 177.77 |
| 07/24/2026 16:35 | 100 | 177.81 |
| 07/24/2026 16:35 | 5 | 177.845 |
| 07/24/2026 16:35 | 100 | 177.81 |
| 07/24/2026 16:35 | 6 | 177.84 |
| 07/24/2026 16:35 | 18 | 177.83 |
| 07/24/2026 16:35 | 80 | 177.83 |
| 07/24/2026 16:35 | 20 | 177.83 |
| 07/24/2026 16:35 | 100 | 177.82 |
| 07/24/2026 16:35 | 3 | 177.725 |
| 07/24/2026 16:35 | 2 | 177.725 |
| 07/24/2026 16:35 | 3 | 177.725 |
| 07/24/2026 16:34 | 2 | 177.79 |
| 07/24/2026 16:34 | 6 | 177.79 |
| 07/24/2026 16:34 | 1 | 177.69 |
| 07/24/2026 16:34 | 1 | 177.73 |
| 07/24/2026 16:34 | 100 | 177.80 |
| 07/24/2026 16:34 | 3 | 177.80 |
| 07/24/2026 16:34 | 2 | 177.70 |
| 07/24/2026 16:34 | 1 | 177.70 |
| 07/24/2026 16:34 | 3 | 177.71 |
| 07/24/2026 16:34 | 2 | 177.71 |
| 07/24/2026 16:34 | 17 | 177.71 |
| 07/24/2026 16:34 | 20 | 177.75 |
| 07/24/2026 16:34 | 4 | 177.73 |
| 07/24/2026 16:34 | 20 | 177.75 |
| 07/24/2026 16:33 | 100 | 177.80 |
| 07/24/2026 16:33 | 20 | 177.77 |
| 07/24/2026 16:33 | 1 | 177.80 |
| 07/24/2026 16:33 | 1 | 177.80 |
| 07/24/2026 16:33 | 7 | 177.81 |
| 07/24/2026 16:33 | 8 | 177.83 |
| 07/24/2026 16:33 | 6 | 177.885 |
| 07/24/2026 16:33 | 3 | 177.87 |
| 07/24/2026 16:33 | 7 | 177.90 |
| 07/24/2026 16:33 | 3 | 178.00 |
| 07/24/2026 16:33 | 1 | 177.96 |
| 07/24/2026 16:33 | 2 | 177.88 |
| 07/24/2026 16:33 | 27 | 177.89 |
| 07/24/2026 16:32 | 4 | 178.00 |
| 07/24/2026 16:32 | 100 | 177.98 |
| 07/24/2026 16:32 | 5 | 177.995 |
| 07/24/2026 16:32 | 38 | 178.03 |
| 07/24/2026 16:32 | 100 | 178.07 |
| 07/24/2026 16:32 | 100 | 178.07 |
| 07/24/2026 16:32 | 100 | 178.06 |
| 07/24/2026 16:32 | 35 | 178.06 |
| 07/24/2026 16:32 | 27 | 178.06 |
| 07/24/2026 16:31 | 6 | 177.94 |
| 07/24/2026 16:31 | 20 | 177.96 |
| 07/24/2026 16:31 | 6 | 177.96 |
| 07/24/2026 16:31 | 28 | 177.99 |
| 07/24/2026 16:31 | 1 | 177.99 |
| 07/24/2026 16:31 | 72 | 177.99 |
| 07/24/2026 16:31 | 200 | 177.97 |
| 07/24/2026 16:31 | 3 | 177.97 |
| 07/24/2026 16:31 | 100 | 177.97 |
| 07/24/2026 16:31 | 1 | 177.96 |
| 07/24/2026 16:31 | 100 | 177.92 |
| 07/24/2026 16:30 | 100 | 177.89 |
| 07/24/2026 16:30 | 21 | 177.88 |
| 07/24/2026 16:30 | 1 | 177.86 |
| 07/24/2026 16:30 | 198 | 177.83 |
| 07/24/2026 16:30 | 100 | 177.79 |
| 07/24/2026 16:30 | 2 | 177.78 |
| 07/24/2026 16:30 | 3 | 177.77 |
| 07/24/2026 16:30 | 100 | 177.76 |
| 07/24/2026 16:30 | 2 | 177.75 |
| 07/24/2026 16:30 | 2 | 177.74 |
| 07/24/2026 16:30 | 8 | 177.655 |
| 07/24/2026 16:29 | 100 | 177.51 |
| 07/24/2026 16:29 | 100 | 177.51 |
| 07/24/2026 16:29 | 20 | 177.51 |
| 07/24/2026 16:29 | 4 | 177.51 |
| 07/24/2026 16:29 | 1 | 177.51 |
| 07/24/2026 16:29 | 1 | 177.51 |
| 07/24/2026 16:29 | 100 | 177.52 |
| 07/24/2026 16:29 | 1 | 177.52 |
| 07/24/2026 16:29 | 5 | 177.52 |
| 07/24/2026 16:29 | 4 | 177.52 |
| 07/24/2026 16:29 | 1 | 177.55 |
| 07/24/2026 16:29 | 15 | 177.58 |
| 07/24/2026 16:29 | 2 | 177.73 |
| 07/24/2026 16:29 | 20 | 177.64 |
| 07/24/2026 16:29 | 80 | 177.64 |
| 07/24/2026 16:29 | 20 | 177.66 |
| 07/24/2026 16:29 | 100 | 177.64 |
| 07/24/2026 16:29 | 1000 | 177.64 |
| 07/24/2026 16:29 | 5 | 177.63 |
| 07/24/2026 16:29 | 100 | 177.66 |
| 07/24/2026 16:28 | 19 | 177.78 |
| 07/24/2026 16:28 | 2 | 177.83 |
| 07/24/2026 16:27 | 100 | 177.69 |
| 07/24/2026 16:26 | 98 | 177.80 |
| 07/24/2026 16:26 | 2 | 177.80 |
| 07/24/2026 16:25 | 100 | 177.81 |
| 07/24/2026 16:25 | 6 | 177.80 |
| 07/24/2026 16:25 | 100 | 177.80 |
| 07/24/2026 16:25 | 20 | 177.80 |
| 07/24/2026 16:25 | 60 | 177.80 |
| 07/24/2026 16:25 | 20 | 177.82 |
| 07/24/2026 16:24 | 20 | 177.82 |
| 07/24/2026 16:24 | 3 | 177.85 |
| 07/24/2026 16:24 | 12 | 177.85 |
| 07/24/2026 16:24 | 60 | 177.83 |
| 07/24/2026 16:24 | 38 | 177.83 |
| 07/24/2026 16:24 | 3 | 177.83 |
| 07/24/2026 16:24 | 89 | 177.83 |
| 07/24/2026 16:24 | 11 | 177.83 |
| 07/24/2026 16:24 | 40 | 177.72 |
| 07/24/2026 16:24 | 40 | 177.73 |
| 07/24/2026 16:24 | 20 | 177.73 |
| 07/24/2026 16:24 | 3 | 177.63 |
| 07/24/2026 16:24 | 23 | 177.63 |
| 07/24/2026 16:24 | 100 | 177.63 |
| 07/24/2026 16:24 | 100 | 177.62 |
| 07/24/2026 16:24 | 100 | 177.62 |
| 07/24/2026 16:23 | 20 | 177.53 |
| 07/24/2026 16:23 | 1 | 177.53 |
| 07/24/2026 16:23 | 1 | 177.55 |
| 07/24/2026 16:23 | 8 | 177.64 |
| 07/24/2026 16:23 | 15 | 177.55 |
| 07/24/2026 16:23 | 3 | 177.55 |
| 07/24/2026 16:23 | 1 | 177.59 |
| 07/24/2026 16:23 | 1 | 177.63 |
| 07/24/2026 16:23 | 1 | 177.63 |
| 07/24/2026 16:23 | 11 | 177.70 |
| 07/24/2026 16:23 | 1 | 177.79 |
| 07/24/2026 16:23 | 100 | 177.77 |
| 07/24/2026 16:23 | 1 | 177.75 |
| 07/24/2026 16:23 | 2 | 177.75 |
| 07/24/2026 16:23 | 1 | 177.74 |
| 07/24/2026 16:23 | 2 | 177.74 |
| 07/24/2026 16:23 | 1 | 177.74 |
| 07/24/2026 16:23 | 3 | 177.73 |
| 07/24/2026 16:23 | 1 | 177.73 |
| 07/24/2026 16:23 | 2 | 177.73 |
| 07/24/2026 16:23 | 3 | 177.73 |
| 07/24/2026 16:23 | 3 | 177.72 |
| 07/24/2026 16:23 | 12 | 177.72 |
| 07/24/2026 16:23 | 100 | 177.72 |
| 07/24/2026 16:22 | 17 | 177.71 |
| 07/24/2026 16:22 | 5 | 177.635 |
| 07/24/2026 16:22 | 5 | 177.635 |
| 07/24/2026 16:20 | 100 | 177.71 |
| 07/24/2026 16:20 | 100 | 177.70 |
| 07/24/2026 16:20 | 100 | 177.70 |
| 07/24/2026 16:19 | 11 | 177.63 |
| 07/24/2026 16:19 | 42 | 177.63 |
| 07/24/2026 16:19 | 100 | 177.63 |
| 07/24/2026 16:19 | 34 | 177.63 |
| 07/24/2026 16:19 | 66 | 177.63 |
| 07/24/2026 16:19 | 100 | 177.64 |
| 07/24/2026 16:18 | 100 | 177.68 |
| 07/24/2026 16:18 | 11 | 177.72 |
| 07/24/2026 16:18 | 100 | 177.58 |
| 07/24/2026 16:18 | 100 | 177.58 |
| 07/24/2026 16:18 | 100 | 177.59 |
| 07/24/2026 16:18 | 100 | 177.58 |
| 07/24/2026 16:18 | 100 | 177.56 |
| 07/24/2026 16:18 | 72 | 177.425 |
| 07/24/2026 16:18 | 100 | 177.44 |
| 07/24/2026 16:18 | 100 | 177.46 |
| 07/24/2026 16:18 | 100 | 177.44 |
| 07/24/2026 16:18 | 6 | 177.41 |
| 07/24/2026 16:18 | 6 | 177.40 |
| 07/24/2026 16:18 | 100 | 177.35 |
| 07/24/2026 16:18 | 6 | 177.40 |
| 07/24/2026 16:18 | 100 | 177.35 |
| 07/24/2026 16:18 | 94 | 177.34 |
| 07/24/2026 16:18 | 6 | 177.34 |
| 07/24/2026 16:17 | 100 | 177.25 |
| 07/24/2026 16:16 | 20 | 177.23 |
| 07/24/2026 16:16 | 21 | 177.23 |
| 07/24/2026 16:16 | 20 | 177.23 |
| 07/24/2026 16:16 | 32 | 177.23 |
| 07/24/2026 16:16 | 68 | 177.23 |
| 07/24/2026 16:16 | 40 | 177.25 |
| 07/24/2026 16:16 | 4 | 177.305 |
| 07/24/2026 16:16 | 100 | 177.23 |
| 07/24/2026 16:16 | 2 | 177.22 |
| 07/24/2026 16:16 | 100 | 177.21 |
| 07/24/2026 16:16 | 1 | 177.12 |
| 07/24/2026 16:16 | 8 | 177.11 |
| 07/24/2026 16:15 | 7 | 177.08 |
| 07/24/2026 16:15 | 100 | 177.02 |
| 07/24/2026 16:15 | 7 | 177.10 |
| 07/24/2026 16:15 | 27 | 177.04 |
| 07/24/2026 16:15 | 16 | 177.01 |
| 07/24/2026 16:15 | 84 | 177.01 |
| 07/24/2026 16:15 | 100 | 177.00 |
| 07/24/2026 16:15 | 100 | 176.97 |
| 07/24/2026 16:15 | 33 | 176.84 |
| 07/24/2026 16:15 | 2 | 176.885 |
| 07/24/2026 16:15 | 100 | 176.89 |
| 07/24/2026 16:15 | 100 | 176.95 |
| 07/24/2026 16:15 | 100 | 176.94 |
| 07/24/2026 16:15 | 32 | 176.92 |
| 07/24/2026 16:15 | 38 | 176.92 |
| 07/24/2026 16:15 | 30 | 176.92 |
| 07/24/2026 16:15 | 8 | 176.92 |
| 07/24/2026 16:15 | 1 | 176.92 |
| 07/24/2026 16:15 | 88 | 176.91 |
| 07/24/2026 16:15 | 12 | 176.91 |
| 07/24/2026 16:14 | 56 | 176.90 |
| 07/24/2026 16:14 | 100 | 176.89 |
| 07/24/2026 16:14 | 2 | 176.905 |
| 07/24/2026 16:14 | 6 | 176.75 |
| 07/24/2026 16:14 | 1 | 176.75 |
| 07/24/2026 16:14 | 100 | 176.73 |
| 07/24/2026 16:14 | 1 | 176.72 |
| 07/24/2026 16:14 | 2 | 176.72 |
| 07/24/2026 16:14 | 100 | 176.72 |
| 07/24/2026 16:14 | 100 | 176.72 |
| 07/24/2026 16:14 | 2 | 176.58 |
| 07/24/2026 16:14 | 4 | 176.58 |
| 07/24/2026 16:13 | 7 | 176.66 |
| 07/24/2026 16:13 | 5 | 176.70 |
| 07/24/2026 16:13 | 100 | 176.73 |
| 07/24/2026 16:13 | 34 | 176.73 |
| 07/24/2026 16:13 | 38 | 176.73 |
| 07/24/2026 16:13 | 3 | 176.70 |
| 07/24/2026 16:13 | 62 | 176.66 |
| 07/24/2026 16:12 | 21 | 176.53 |
| 07/24/2026 16:12 | 3 | 176.53 |
| 07/24/2026 16:12 | 100 | 176.57 |
| 07/24/2026 16:12 | 12 | 176.57 |
| 07/24/2026 16:12 | 1 | 176.57 |
| 07/24/2026 16:12 | 1 | 176.59 |
| 07/24/2026 16:12 | 60 | 176.62 |
| 07/24/2026 16:12 | 1 | 176.66 |
| 07/24/2026 16:12 | 4 | 176.655 |
| 07/24/2026 16:12 | 1 | 176.67 |
| 07/24/2026 16:12 | 2 | 176.68 |
| 07/24/2026 16:12 | 1 | 176.68 |
| 07/24/2026 16:12 | 100 | 176.79 |
| 07/24/2026 16:12 | 8 | 176.69 |
| 07/24/2026 16:12 | 1 | 176.69 |
| 07/24/2026 16:11 | 1 | 176.70 |
| 07/24/2026 16:11 | 100 | 176.80 |
| 07/24/2026 16:11 | 25 | 176.81 |
| 07/24/2026 16:11 | 100 | 176.83 |
| 07/24/2026 16:11 | 6 | 176.91 |
| 07/24/2026 16:10 | 20 | 176.87 |
| 07/24/2026 16:10 | 100 | 176.87 |
| 07/24/2026 16:10 | 2 | 176.945 |
| 07/24/2026 16:10 | 1 | 176.89 |
| 07/24/2026 16:10 | 2 | 176.89 |
| 07/24/2026 16:10 | 20 | 176.86 |
| 07/24/2026 16:10 | 100 | 176.86 |
| 07/24/2026 16:10 | 5 | 176.69 |
| 07/24/2026 16:10 | 15 | 176.69 |
| 07/24/2026 16:09 | 21 | 176.87 |
| 07/24/2026 16:09 | 100 | 176.85 |
| 07/24/2026 16:09 | 8 | 176.84 |
| 07/24/2026 16:09 | 92 | 176.84 |
| 07/24/2026 16:09 | 8 | 176.855 |
| 07/24/2026 16:09 | 10 | 176.84 |
| 07/24/2026 16:09 | 90 | 176.84 |
| 07/24/2026 16:09 | 14 | 176.80 |
| 07/24/2026 16:08 | 57 | 176.78 |
| 07/24/2026 16:08 | 43 | 176.78 |
| 07/24/2026 16:08 | 100 | 176.78 |
| 07/24/2026 16:07 | 1 | 176.68 |
| 07/24/2026 16:07 | 21 | 176.69 |
| 07/24/2026 16:07 | 100 | 176.80 |
| 07/24/2026 16:07 | 1 | 176.81 |
| 07/24/2026 16:07 | 3 | 176.88 |
| 07/24/2026 16:07 | 2 | 176.88 |
| 07/24/2026 16:07 | 2 | 176.91 |
| 07/24/2026 16:07 | 3 | 176.95 |
| 07/24/2026 16:07 | 6 | 176.95 |
| 07/24/2026 16:07 | 3 | 176.96 |
| 07/24/2026 16:07 | 100 | 177.05 |
| 07/24/2026 16:07 | 6 | 177.05 |
| 07/24/2026 16:07 | 33 | 177.05 |
| 07/24/2026 16:07 | 6 | 177.055 |
| 07/24/2026 16:07 | 11 | 177.06 |
| 07/24/2026 16:07 | 100 | 177.10 |
| 07/24/2026 16:06 | 4 | 177.02 |
| 07/24/2026 16:06 | 20 | 177.02 |
| 07/24/2026 16:06 | 4 | 177.02 |
| 07/24/2026 16:06 | 100 | 177.09 |
| 07/24/2026 16:06 | 1 | 177.14 |
| 07/24/2026 16:06 | 12 | 177.04 |
| 07/24/2026 16:06 | 35 | 177.04 |
| 07/24/2026 16:06 | 12 | 177.03 |
| 07/24/2026 16:06 | 47 | 177.03 |
| 07/24/2026 16:06 | 41 | 177.03 |
| 07/24/2026 16:06 | 3 | 177.04 |
| 07/24/2026 16:06 | 62 | 177.03 |
| 07/24/2026 16:06 | 38 | 177.03 |
| 07/24/2026 16:06 | 62 | 177.02 |
| 07/24/2026 16:06 | 38 | 177.02 |
| 07/24/2026 16:06 | 4 | 176.90 |
| 07/24/2026 16:06 | 3 | 176.90 |
| 07/24/2026 16:05 | 62 | 176.98 |
| 07/24/2026 16:05 | 9 | 176.90 |
| 07/24/2026 16:05 | 100 | 176.99 |
| 07/24/2026 16:05 | 20 | 176.96 |
| 07/24/2026 16:05 | 1 | 176.96 |
| 07/24/2026 16:05 | 89 | 176.99 |
| 07/24/2026 16:05 | 5 | 176.99 |
| 07/24/2026 16:05 | 3 | 177.08 |
| 07/24/2026 16:05 | 5 | 177.16 |
| 07/24/2026 16:05 | 1 | 177.12 |
| 07/24/2026 16:05 | 1 | 177.13 |
| 07/24/2026 16:05 | 1 | 177.13 |
| 07/24/2026 16:05 | 5 | 177.195 |
| 07/24/2026 16:04 | 6 | 177.13 |
| 07/24/2026 16:04 | 1 | 177.13 |
| 07/24/2026 16:04 | 1 | 177.13 |
| 07/24/2026 16:04 | 100 | 177.20 |
| 07/24/2026 16:04 | 8 | 177.225 |
| 07/24/2026 16:04 | 1 | 177.14 |
| 07/24/2026 16:04 | 20 | 177.26 |
| 07/24/2026 16:04 | 1 | 177.26 |
| 07/24/2026 16:04 | 28 | 177.26 |
| 07/24/2026 16:04 | 6 | 177.32 |
| 07/24/2026 16:04 | 20 | 177.32 |
| 07/24/2026 16:03 | 2 | 177.35 |
| 07/24/2026 16:03 | 2 | 177.36 |
| 07/24/2026 16:03 | 1 | 177.42 |
| 07/24/2026 16:03 | 1 | 177.425 |
| 07/24/2026 16:03 | 1 | 177.425 |
| 07/24/2026 16:03 | 1 | 177.425 |
| 07/24/2026 16:03 | 200 | 177.52 |
| 07/24/2026 16:03 | 12 | 177.51 |
| 07/24/2026 16:03 | 2 | 177.42 |
| 07/24/2026 16:03 | 21 | 177.52 |
| 07/24/2026 16:02 | 4 | 177.27 |
| 07/24/2026 16:02 | 4 | 177.32 |
| 07/24/2026 16:02 | 38 | 177.33 |
| 07/24/2026 16:01 | 100 | 177.43 |
| 07/24/2026 16:01 | 9 | 177.46 |
| 07/24/2026 16:01 | 21 | 177.43 |
| 07/24/2026 16:01 | 1 | 177.36 |
| 07/24/2026 16:01 | 6 | 177.36 |
| 07/24/2026 16:01 | 12 | 177.36 |
| 07/24/2026 16:01 | 6 | 177.35 |
| 07/24/2026 16:01 | 1 | 177.35 |
| 07/24/2026 16:01 | 3 | 177.35 |
| 07/24/2026 16:01 | 1 | 177.35 |
| 07/24/2026 16:01 | 100 | 177.35 |
| 07/24/2026 16:01 | 1 | 177.31 |
| 07/24/2026 16:01 | 4 | 177.30 |
| 07/24/2026 16:01 | 100 | 177.24 |
| 07/24/2026 16:00 | 36 | 177.22 |
| 07/24/2026 16:00 | 64 | 177.22 |
| 07/24/2026 16:00 | 36 | 177.21 |
| 07/24/2026 16:00 | 38 | 177.21 |
| 07/24/2026 16:00 | 1 | 177.13 |
| 07/24/2026 16:00 | 1 | 177.13 |
| 07/24/2026 16:00 | 3 | 177.13 |
| 07/24/2026 16:00 | 1 | 177.14 |
| 07/24/2026 16:00 | 1 | 177.14 |
| 07/24/2026 16:00 | 7 | 177.14 |
| 07/24/2026 16:00 | 1 | 177.14 |
| 07/24/2026 16:00 | 29 | 177.17 |
| 07/24/2026 16:00 | 49 | 177.18 |
| 07/24/2026 16:00 | 38 | 177.25 |
| 07/24/2026 16:00 | 10 | 177.23 |
| 07/24/2026 15:59 | 24 | 177.37 |
| 07/24/2026 15:59 | 29 | 177.23 |
| 07/24/2026 15:59 | 11 | 177.23 |
| 07/24/2026 15:58 | 2 | 177.37 |
| 07/24/2026 15:58 | 100 | 177.31 |
| 07/24/2026 15:58 | 4 | 177.37 |
| 07/24/2026 15:58 | 10 | 177.30 |
| 07/24/2026 15:58 | 100 | 177.31 |
| 07/24/2026 15:58 | 100 | 177.31 |
| 07/24/2026 15:58 | 1 | 177.38 |
| 07/24/2026 15:58 | 6 | 177.43 |
| 07/24/2026 15:58 | 1 | 177.34 |
| 07/24/2026 15:58 | 1 | 177.37 |
| 07/24/2026 15:58 | 1 | 177.35 |
| 07/24/2026 15:58 | 1 | 177.37 |
| 07/24/2026 15:58 | 17 | 177.42 |
| 07/24/2026 15:58 | 100 | 177.44 |
| 07/24/2026 15:58 | 100 | 177.44 |
| 07/24/2026 15:58 | 29 | 177.46 |
| 07/24/2026 15:58 | 1 | 177.46 |
| 07/24/2026 15:58 | 8 | 177.525 |
| 07/24/2026 15:57 | 3 | 177.55 |
| 07/24/2026 15:57 | 1 | 177.55 |
| 07/24/2026 15:57 | 1 | 177.55 |
| 07/24/2026 15:57 | 100 | 177.42 |
| 07/24/2026 15:57 | 1 | 177.40 |
| 07/24/2026 15:56 | 5 | 177.54 |
| 07/24/2026 15:56 | 100 | 177.51 |
| 07/24/2026 15:56 | 10 | 177.425 |
| 07/24/2026 15:56 | 1 | 177.425 |
| 07/24/2026 15:56 | 100 | 177.51 |
| 07/24/2026 15:55 | 85 | 177.49 |
| 07/24/2026 15:55 | 15 | 177.49 |
| 07/24/2026 15:55 | 100 | 177.51 |
| 07/24/2026 15:55 | 6 | 177.49 |
| 07/24/2026 15:55 | 94 | 177.49 |
| 07/24/2026 15:55 | 28 | 177.49 |
| 07/24/2026 15:55 | 6 | 177.545 |
| 07/24/2026 15:55 | 72 | 177.49 |
| 07/24/2026 15:55 | 100 | 177.50 |
| 07/24/2026 15:55 | 16 | 177.42 |
| 07/24/2026 15:55 | 7 | 177.49 |
| 07/24/2026 15:55 | 93 | 177.49 |
| 07/24/2026 15:55 | 7 | 177.60 |
| 07/24/2026 15:54 | 2 | 177.425 |
| 07/24/2026 15:54 | 1 | 177.44 |
| 07/24/2026 15:54 | 1 | 177.44 |
| 07/24/2026 15:54 | 7 | 177.44 |
| 07/24/2026 15:54 | 100 | 177.44 |
| 07/24/2026 15:54 | 3 | 177.56 |
| 07/24/2026 15:54 | 3 | 177.48 |
| 07/24/2026 15:53 | 28 | 177.43 |
| 07/24/2026 15:53 | 3 | 177.32 |
| 07/24/2026 15:53 | 8 | 177.385 |
| 07/24/2026 15:53 | 100 | 177.46 |
| 07/24/2026 15:53 | 100 | 177.46 |
| 07/24/2026 15:53 | 5 | 177.46 |
| 07/24/2026 15:53 | 56 | 177.46 |
| 07/24/2026 15:53 | 11 | 177.46 |
| 07/24/2026 15:53 | 100 | 177.46 |
| 07/24/2026 15:53 | 2 | 177.50 |
| 07/24/2026 15:53 | 18 | 177.50 |
| 07/24/2026 15:53 | 8 | 177.595 |
| 07/24/2026 15:53 | 391 | 177.46 |
| 07/24/2026 15:53 | 9 | 177.46 |
| 07/24/2026 15:53 | 100 | 177.45 |
| 07/24/2026 15:52 | 24 | 177.32 |
| 07/24/2026 15:52 | 100 | 177.24 |
| 07/24/2026 15:52 | 52 | 177.23 |
| 07/24/2026 15:52 | 48 | 177.23 |
| 07/24/2026 15:52 | 89 | 177.15 |
| 07/24/2026 15:51 | 100 | 177.15 |
| 07/24/2026 15:51 | 16 | 177.07 |
| 07/24/2026 15:51 | 100 | 177.15 |
| 07/24/2026 15:51 | 52 | 177.12 |
| 07/24/2026 15:51 | 100 | 177.12 |
| 07/24/2026 15:51 | 20 | 177.14 |
| 07/24/2026 15:51 | 1 | 177.22 |
| 07/24/2026 15:50 | 7 | 177.12 |
| 07/24/2026 15:50 | 100 | 177.11 |
| 07/24/2026 15:50 | 100 | 177.11 |
| 07/24/2026 15:50 | 100 | 177.05 |
| 07/24/2026 15:50 | 38 | 177.08 |
| 07/24/2026 15:50 | 9 | 177.06 |
| 07/24/2026 15:50 | 100 | 177.04 |
| 07/24/2026 15:50 | 100 | 177.04 |
| 07/24/2026 15:50 | 81 | 177.03 |
| 07/24/2026 15:50 | 19 | 177.03 |
| 07/24/2026 15:50 | 20 | 176.99 |
| 07/24/2026 15:50 | 20 | 176.98 |
| 07/24/2026 15:49 | 18 | 177.03 |
| 07/24/2026 15:49 | 40 | 177.08 |
| 07/24/2026 15:49 | 60 | 177.08 |
| 07/24/2026 15:49 | 100 | 177.09 |
| 07/24/2026 15:49 | 1 | 177.16 |
| 07/24/2026 15:49 | 1 | 177.17 |
| 07/24/2026 15:49 | 1 | 177.17 |
| 07/24/2026 15:49 | 99 | 177.36 |
| 07/24/2026 15:49 | 1 | 177.36 |
| 07/24/2026 15:49 | 3 | 177.51 |
| 07/24/2026 15:49 | 3 | 177.51 |
| 07/24/2026 15:49 | 10 | 177.51 |
| 07/24/2026 15:49 | 2 | 177.52 |
| 07/24/2026 15:49 | 100 | 177.53 |
| 07/24/2026 15:49 | 2 | 177.53 |
| 07/24/2026 15:49 | 3 | 177.53 |
| 07/24/2026 15:49 | 100 | 177.53 |
| 07/24/2026 15:49 | 11 | 177.53 |
| 07/24/2026 15:49 | 89 | 177.53 |
| 07/24/2026 15:49 | 1 | 177.57 |
| 07/24/2026 15:49 | 3 | 177.57 |
| 07/24/2026 15:48 | 38 | 177.63 |
| 07/24/2026 15:48 | 38 | 177.63 |
| 07/24/2026 15:48 | 20 | 177.67 |
| 07/24/2026 15:48 | 10 | 177.66 |
| 07/24/2026 15:48 | 100 | 177.71 |
| 07/24/2026 15:48 | 12 | 177.72 |
| 07/24/2026 15:48 | 1 | 177.71 |
| 07/24/2026 15:48 | 100 | 177.68 |
| 07/24/2026 15:48 | 100 | 177.68 |
| 07/24/2026 15:47 | 100 | 177.63 |
| 07/24/2026 15:47 | 100 | 177.63 |
| 07/24/2026 15:47 | 100 | 177.59 |
| 07/24/2026 15:47 | 100 | 177.63 |
| 07/24/2026 15:47 | 100 | 177.57 |
| 07/24/2026 15:47 | 6 | 177.57 |
| 07/24/2026 15:47 | 100 | 177.57 |
| 07/24/2026 15:47 | 100 | 177.56 |
| 07/24/2026 15:46 | 100 | 177.38 |
| 07/24/2026 15:46 | 12 | 177.34 |
| 07/24/2026 15:46 | 8 | 177.23 |
| 07/24/2026 15:46 | 3 | 177.23 |
| 07/24/2026 15:46 | 100 | 177.23 |
| 07/24/2026 15:46 | 100 | 177.24 |
| 07/24/2026 15:46 | 100 | 177.24 |
| 07/24/2026 15:46 | 100 | 177.21 |
| 07/24/2026 15:46 | 9 | 177.21 |
| 07/24/2026 15:46 | 10 | 177.21 |
| 07/24/2026 15:46 | 5 | 177.21 |
| 07/24/2026 15:46 | 26 | 177.20 |
| 07/24/2026 15:46 | 24 | 177.20 |
| 07/24/2026 15:46 | 1 | 177.21 |
| 07/24/2026 15:46 | 30 | 177.21 |
| 07/24/2026 15:46 | 100 | 177.19 |
| 07/24/2026 15:46 | 1 | 177.19 |
| 07/24/2026 15:46 | 100 | 177.19 |
| 07/24/2026 15:46 | 100 | 177.18 |
| 07/24/2026 15:46 | 100 | 177.18 |
| 07/24/2026 15:46 | 23 | 177.13 |
| 07/24/2026 15:45 | 1 | 176.65 |
| 07/24/2026 15:45 | 90 | 176.70 |
| 07/24/2026 15:45 | 100 | 176.70 |
| 07/24/2026 15:45 | 10 | 176.70 |
| 07/24/2026 15:45 | 90 | 176.70 |
| 07/24/2026 15:45 | 100 | 176.71 |
| 07/24/2026 15:45 | 20 | 176.71 |
| 07/24/2026 15:45 | 100 | 176.71 |
| 07/24/2026 15:44 | 2 | 176.76 |
| 07/24/2026 15:44 | 100 | 176.96 |
| 07/24/2026 15:44 | 2 | 176.81 |
| 07/24/2026 15:44 | 7 | 176.82 |
| 07/24/2026 15:43 | 22 | 176.96 |
| 07/24/2026 15:43 | 100 | 176.96 |
| 07/24/2026 15:43 | 100 | 177.15 |
| 07/24/2026 15:43 | 2 | 176.82 |
| 07/24/2026 15:43 | 17 | 176.98 |
| 07/24/2026 15:43 | 95 | 177.03 |
| 07/24/2026 15:42 | 5 | 177.03 |
| 07/24/2026 15:42 | 100 | 177.15 |
| 07/24/2026 15:42 | 100 | 177.16 |
| 07/24/2026 15:41 | 9 | 177.15 |
| 07/24/2026 15:41 | 60 | 177.15 |
| 07/24/2026 15:41 | 3 | 177.15 |
| 07/24/2026 15:41 | 1 | 177.14 |
| 07/24/2026 15:41 | 59 | 177.14 |
| 07/24/2026 15:41 | 40 | 177.14 |
| 07/24/2026 15:41 | 100 | 177.14 |
| 07/24/2026 15:41 | 100 | 177.17 |
| 07/24/2026 15:40 | 3 | 177.17 |
| 07/24/2026 15:40 | 100 | 177.14 |
| 07/24/2026 15:40 | 1 | 177.14 |
| 07/24/2026 15:40 | 100 | 177.07 |
| 07/24/2026 15:40 | 100 | 177.07 |
| 07/24/2026 15:40 | 6 | 177.07 |
| 07/24/2026 15:40 | 1 | 177.13 |
| 07/24/2026 15:40 | 50 | 177.13 |
| 07/24/2026 15:40 | 1 | 177.13 |
| 07/24/2026 15:40 | 36 | 177.12 |
| 07/24/2026 15:40 | 39 | 177.07 |
| 07/24/2026 15:40 | 200 | 177.06 |
| 07/24/2026 15:40 | 100 | 177.02 |
| 07/24/2026 15:40 | 100 | 177.02 |
| 07/24/2026 15:40 | 55 | 176.94 |
| 07/24/2026 15:40 | 1 | 177.02 |
| 07/24/2026 15:40 | 100 | 176.66 |
| 07/24/2026 15:39 | 100 | 176.63 |
| 07/24/2026 15:39 | 47 | 176.63 |
| 07/24/2026 15:39 | 2 | 176.63 |
| 07/24/2026 15:39 | 6 | 176.63 |
| 07/24/2026 15:39 | 100 | 176.64 |
| 07/24/2026 15:39 | 100 | 176.64 |
| 07/24/2026 15:39 | 1 | 176.70 |
| 07/24/2026 15:39 | 100 | 176.88 |
| 07/24/2026 15:39 | 1 | 176.78 |
| 07/24/2026 15:39 | 3 | 176.90 |
| 07/24/2026 15:38 | 20 | 176.87 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 80 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 20 | 176.86 |
| 07/24/2026 15:38 | 100 | 176.83 |
| 07/24/2026 15:38 | 100 | 176.83 |
| 07/24/2026 15:38 | 100 | 176.83 |
| 07/24/2026 15:38 | 100 | 176.83 |
| 07/24/2026 15:37 | 100 | 176.73 |
| 07/24/2026 15:36 | 40 | 176.79 |
| 07/24/2026 15:36 | 100 | 176.55 |
| 07/24/2026 15:36 | 40 | 176.55 |
| 07/24/2026 15:36 | 20 | 176.55 |
| 07/24/2026 15:36 | 43 | 176.68 |
| 07/24/2026 15:36 | 100 | 176.55 |
| 07/24/2026 15:36 | 100 | 176.32 |
| 07/24/2026 15:35 | 97 | 176.09 |
| 07/24/2026 15:35 | 100 | 176.325 |
| 07/24/2026 15:35 | 20 | 176.04 |
| 07/24/2026 15:35 | 1 | 176.31 |
| 07/24/2026 15:35 | 730 | 176.19 |
| 07/24/2026 15:35 | 181 | 176.19 |
| 07/24/2026 15:35 | 100 | 176.19 |
| 07/24/2026 15:35 | 100 | 176.19 |
| 07/24/2026 15:35 | 1 | 176.14 |
| 07/24/2026 15:35 | 100 | 176.19 |
| 07/24/2026 15:35 | 100 | 176.19 |
| 07/24/2026 15:35 | 20 | 176.20 |
| 07/24/2026 15:35 | 20 | 176.20 |
| 07/24/2026 15:35 | 60 | 176.20 |
| 07/24/2026 15:35 | 40 | 176.20 |
| 07/24/2026 15:35 | 60 | 176.23 |
| 07/24/2026 15:34 | 2 | 176.49 |
| 07/24/2026 15:34 | 19 | 176.23 |
| 07/24/2026 15:34 | 40 | 176.28 |
| 07/24/2026 15:33 | 100 | 176.46 |
| 07/24/2026 15:33 | 100 | 176.46 |
| 07/24/2026 15:33 | 100 | 176.46 |
| 07/24/2026 15:33 | 48 | 176.46 |
| 07/24/2026 15:33 | 20 | 176.46 |
| 07/24/2026 15:33 | 20 | 176.46 |
| 07/24/2026 15:33 | 80 | 176.46 |
| 07/24/2026 15:33 | 20 | 176.55 |
| 07/24/2026 15:33 | 100 | 176.79 |
| 07/24/2026 15:33 | 100 | 176.80 |
| 07/24/2026 15:33 | 100 | 176.80 |
| 07/24/2026 15:31 | 7 | 176.40 |
| 07/24/2026 15:31 | 1 | 176.40 |
| 07/24/2026 15:31 | 5 | 176.45 |
| 07/24/2026 15:31 | 100 | 176.795 |
| 07/24/2026 15:31 | 7 | 176.65 |
| 07/24/2026 15:31 | 100 | 177.01 |
| 07/24/2026 15:31 | 100 | 176.795 |
| 07/24/2026 15:30 | 100 | 177.09 |
| 07/24/2026 15:30 | 100 | 176.98 |
| 07/24/2026 15:30 | 100 | 176.97 |
| 07/24/2026 15:30 | 100 | 176.97 |
| 07/24/2026 15:30 | 100 | 176.97 |
| 07/24/2026 15:30 | 1 | 176.13 |
| 07/24/2026 15:30 | 7 | 176.39 |
| 07/24/2026 15:30 | 100 | 176.46 |
| 07/24/2026 15:30 | 1 | 176.51 |
| 07/24/2026 15:30 | 100 | 176.46 |
| 07/24/2026 15:30 | 18 | 176.46 |
| 07/24/2026 15:30 | 56 | 176.46 |
| 07/24/2026 15:30 | 44 | 176.46 |
| 07/24/2026 15:30 | 56 | 176.46 |
| 07/24/2026 15:30 | 44 | 176.46 |
| 07/24/2026 15:30 | 56 | 176.46 |
| 07/24/2026 15:30 | 15328 | 176.46 |
| 07/24/2026 15:30 | 15328 | 176.46 |