Marsh & McLennan Rg
MRSH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:29
Bid
04/24/2026 - 19:28:36
Bid
Volume
Ask
04/24/2026 - 19:28:36
Ask
Volume
171.19
-2.82 ( -1.62% )
171.14
100
171.24
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 3 171.21
04/24/2026 13:28 100 171.23
04/24/2026 13:28 22 171.2143
04/24/2026 13:28 1 171.218698
04/24/2026 13:28 100 171.2187
04/24/2026 13:28 7 171.2332
04/24/2026 13:28 100 171.23
04/24/2026 13:28 1 171.2289
04/24/2026 13:28 1 171.2289
04/24/2026 13:28 41 171.23
04/24/2026 13:28 6 171.2254
04/24/2026 13:28 1 171.23
04/24/2026 13:28 6 171.19
04/24/2026 13:28 3 171.23
04/24/2026 13:28 1 171.23
04/24/2026 13:28 20 171.2291
04/24/2026 13:28 119 171.23
04/24/2026 13:28 100 171.23
04/24/2026 13:28 28 171.2063
04/24/2026 13:27 17 171.19
04/24/2026 13:27 100 171.23
04/24/2026 13:27 69 171.23
04/24/2026 13:27 135 171.23
04/24/2026 13:27 875 171.23
04/24/2026 13:27 7 171.2041
04/24/2026 13:27 1 171.1999
04/24/2026 13:27 1 171.1999
04/24/2026 13:27 143 171.1901
04/24/2026 13:27 1 171.2102
04/24/2026 13:27 1 171.23
04/24/2026 13:27 1 171.23
04/24/2026 13:27 113 171.23
04/24/2026 13:27 4 171.2019
04/24/2026 13:27 4 171.19
04/24/2026 13:27 10 171.20
04/24/2026 13:27 14 171.23
04/24/2026 13:27 3 171.225
04/24/2026 13:27 3 171.0854
04/24/2026 13:27 3 171.0854
04/24/2026 13:27 3 171.0854
04/24/2026 13:27 4 171.0854
04/24/2026 13:27 5 171.0854
04/24/2026 13:27 5 171.0854
04/24/2026 13:27 6 171.0854
04/24/2026 13:27 10 171.0854
04/24/2026 13:27 8 171.0854
04/24/2026 13:27 42 171.0854
04/24/2026 13:27 23 171.2111
04/24/2026 13:27 1 171.23
04/24/2026 13:27 15 171.19
04/24/2026 13:27 9 171.23
04/24/2026 13:27 42 171.19
04/24/2026 13:27 1 171.191472
04/24/2026 13:27 75 171.19
04/24/2026 13:27 3 171.2091
04/24/2026 13:27 3 171.2091
04/24/2026 13:27 4 171.1916
04/24/2026 13:27 3 171.2699
04/24/2026 13:27 4 171.0844
04/24/2026 13:27 2 171.19
04/24/2026 13:27 10 171.0844
04/24/2026 13:27 7 171.1767
04/24/2026 13:27 6 171.1805
04/24/2026 13:27 12 171.18
04/24/2026 13:27 88 171.18
04/24/2026 13:27 2 171.1815
04/24/2026 13:27 2 171.1815
04/24/2026 13:27 1 171.17
04/24/2026 13:27 3 171.2125
04/24/2026 13:27 1 171.19
04/24/2026 13:27 29 171.208
04/24/2026 13:27 26 171.16
04/24/2026 13:27 4 171.2136
04/24/2026 13:26 2 171.19
04/24/2026 13:26 1 171.19
04/24/2026 13:26 3 171.16
04/24/2026 13:26 1 171.2079
04/24/2026 13:26 27 171.2141
04/24/2026 13:26 6 171.19
04/24/2026 13:26 100 171.18
04/24/2026 13:26 20 171.1941
04/24/2026 13:26 50 171.17
04/24/2026 13:26 50 171.17
04/24/2026 13:26 50 171.17
04/24/2026 13:26 50 171.17
04/24/2026 13:26 20 171.17
04/24/2026 13:26 100 171.16
04/24/2026 13:26 16 171.17
04/24/2026 13:26 32 171.17
04/24/2026 13:26 34 171.17
04/24/2026 13:26 1 171.18
04/24/2026 13:26 1 171.18
04/24/2026 13:26 10 171.18
04/24/2026 13:26 200 171.18
04/24/2026 13:26 1 171.18
04/24/2026 13:26 1 171.18
04/24/2026 13:26 100 171.18
04/24/2026 13:26 100 171.17
04/24/2026 13:26 1 171.18
04/24/2026 13:26 59 171.18
04/24/2026 13:26 36 171.18
04/24/2026 13:26 100 171.18
04/24/2026 13:26 100 171.18
04/24/2026 13:26 1 171.18
04/24/2026 13:26 100 171.18
04/24/2026 13:26 1 171.2275
04/24/2026 13:26 73 171.27
04/24/2026 13:26 2 171.2369
04/24/2026 13:26 23 171.245
04/24/2026 13:26 1 171.2379
04/24/2026 13:26 1 171.2379
04/24/2026 13:26 9 171.1801
04/24/2026 13:26 20 171.20
04/24/2026 13:26 50 171.20
04/24/2026 13:26 9 171.2396
04/24/2026 13:26 4 171.3099
04/24/2026 13:26 6 171.1698
04/24/2026 13:26 4 171.245
04/24/2026 13:26 100 171.245
04/24/2026 13:26 100 171.245
04/24/2026 13:26 8 171.2436
04/24/2026 13:26 3 171.22
04/24/2026 13:26 100 171.245
04/24/2026 13:26 2 171.245
04/24/2026 13:26 1 171.245
04/24/2026 13:26 1 171.245
04/24/2026 13:26 2 171.245
04/24/2026 13:26 1 171.24
04/24/2026 13:26 100 171.24
04/24/2026 13:26 7 171.20
04/24/2026 13:26 3 171.27
04/24/2026 13:26 6 171.0738
04/24/2026 13:26 2 171.2519
04/24/2026 13:26 100 171.245
04/24/2026 13:26 1 171.2515
04/24/2026 13:26 1 171.2515
04/24/2026 13:26 100 171.245
04/24/2026 13:26 100 171.245
04/24/2026 13:26 1 171.2417
04/24/2026 13:26 1 171.245
04/24/2026 13:26 4 171.245
04/24/2026 13:26 10 171.1801
04/24/2026 13:26 27 171.27
04/24/2026 13:25 7 171.251
04/24/2026 13:25 100 171.245
04/24/2026 13:25 16 171.31
04/24/2026 13:25 17 171.245
04/24/2026 13:25 1 171.222
04/24/2026 13:25 1 171.245
04/24/2026 13:25 200 171.143
04/24/2026 13:25 45 171.31
04/24/2026 13:25 1 171.26
04/24/2026 13:25 1 171.26
04/24/2026 13:25 1 171.26
04/24/2026 13:25 5 171.3099
04/24/2026 13:25 1 171.27
04/24/2026 13:25 1 171.25
04/24/2026 13:25 10 171.245
04/24/2026 13:25 28 171.2311
04/24/2026 13:25 1 171.245
04/24/2026 13:25 1 171.2337
04/24/2026 13:25 2 171.2372
04/24/2026 13:25 1 171.2309
04/24/2026 13:25 5 171.2309
04/24/2026 13:25 1 171.245
04/24/2026 13:25 4 171.25
04/24/2026 13:25 1 171.245
04/24/2026 13:25 36 171.2333
04/24/2026 13:25 1 171.245
04/24/2026 13:25 13 171.245
04/24/2026 13:25 1 171.245
04/24/2026 13:25 1 171.245
04/24/2026 13:25 3 171.1618
04/24/2026 13:25 7 171.1618
04/24/2026 13:25 8 171.1618
04/24/2026 13:25 100 171.24
04/24/2026 13:25 3 171.245
04/24/2026 13:25 1 171.26
04/24/2026 13:25 49 171.245
04/24/2026 13:25 50 171.245
04/24/2026 13:25 1 171.245
04/24/2026 13:25 7 171.2321
04/24/2026 13:25 11 171.27
04/24/2026 13:25 6 171.245
04/24/2026 13:25 11 171.21
04/24/2026 13:25 49 171.21
04/24/2026 13:25 12 171.25
04/24/2026 13:25 1 171.245
04/24/2026 13:25 32 171.21
04/24/2026 13:25 3 171.22
04/24/2026 13:25 13 171.245
04/24/2026 13:25 94 171.245
04/24/2026 13:25 3 171.2405
04/24/2026 13:25 5 171.245
04/24/2026 13:25 1 171.2319
04/24/2026 13:25 1 171.245
04/24/2026 13:25 3 171.245
04/24/2026 13:25 1 171.27
04/24/2026 13:25 1 171.245
04/24/2026 13:25 12 171.24
04/24/2026 13:25 88 171.24
04/24/2026 13:25 5 171.061
04/24/2026 13:25 6 171.1566
04/24/2026 13:25 4 171.245
04/24/2026 13:25 2 171.1805
04/24/2026 13:25 100 171.24
04/24/2026 13:25 1 171.245
04/24/2026 13:24 24 171.2074
04/24/2026 13:24 48 171.2074
04/24/2026 13:24 10 171.134
04/24/2026 13:24 6 171.21
04/24/2026 13:24 1 171.245
04/24/2026 13:24 100 171.0989
04/24/2026 13:24 16 171.245
04/24/2026 13:24 4 171.2453
04/24/2026 13:24 6 171.2344
04/24/2026 13:24 30 171.2335
04/24/2026 13:24 100 171.24
04/24/2026 13:24 0 171.245
04/24/2026 13:24 85 171.2726
04/24/2026 13:24 100 171.245
04/24/2026 13:24 21 171.245
04/24/2026 13:24 6 171.2339
04/24/2026 13:24 1 171.245
04/24/2026 13:24 49 171.245
04/24/2026 13:24 14 171.245
04/24/2026 13:24 6 171.245
04/24/2026 13:24 1 171.245
04/24/2026 13:24 10 171.24
04/24/2026 13:24 10 171.245
04/24/2026 13:24 45 171.21
04/24/2026 13:24 1 171.245
04/24/2026 13:24 400 171.245
04/24/2026 13:24 3 171.1903
04/24/2026 13:24 4 171.1891
04/24/2026 13:24 100 171.245
04/24/2026 13:24 40 171.26
04/24/2026 13:24 21 171.26
04/24/2026 13:24 24 171.1719
04/24/2026 13:24 3 171.2172
04/24/2026 13:24 100 171.245
04/24/2026 13:24 50 171.245
04/24/2026 13:24 25 171.22
04/24/2026 13:24 5 171.245
04/24/2026 13:24 9 171.245
04/24/2026 13:24 25 171.22
04/24/2026 13:24 25 171.23
04/24/2026 13:24 25 171.22
04/24/2026 13:24 25 171.22
04/24/2026 13:24 25 171.22
04/24/2026 13:24 25 171.22
04/24/2026 13:23 1 171.2325
04/24/2026 13:23 18 171.26
04/24/2026 13:23 1 171.1908
04/24/2026 13:23 20 171.245
04/24/2026 13:23 1 171.21
04/24/2026 13:23 1 171.217
04/24/2026 13:23 2 171.245
04/24/2026 13:23 93 171.18
04/24/2026 13:23 6 171.18
04/24/2026 13:23 1 171.18
04/24/2026 13:23 37 171.18
04/24/2026 13:23 50 171.18
04/24/2026 13:23 14 171.0535
04/24/2026 13:23 100 171.22
04/24/2026 13:23 9 171.2083
04/24/2026 13:23 10 171.24
04/24/2026 13:23 21 171.24
04/24/2026 13:23 27 171.1591
04/24/2026 13:23 27 171.1591
04/24/2026 13:23 6 171.1894
04/24/2026 13:23 29 171.1879
04/24/2026 13:23 1 171.23
04/24/2026 13:23 2 171.24