Marsh & McLennan Rg
MRSH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/02/2026 - 15:58:11
Bid
10/02/2026 - 15:58:45
Bid
Volume 		Ask
10/02/2026 - 15:58:45
Ask
Volume
171.03
-0.82 ( -0.48% )
170.66
200
171.03
100
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 15:58 33 170.98
10/02/2026 15:58 6 170.98
10/02/2026 15:58 100 171.03
10/02/2026 15:58 4 171.04
10/02/2026 15:58 20 171.04
10/02/2026 15:58 100 171.17
10/02/2026 15:58 100 171.18
10/02/2026 15:58 11 171.24
10/02/2026 15:58 1 171.24
10/02/2026 15:58 24 171.23
10/02/2026 15:58 68 171.23
10/02/2026 15:58 16 171.23
10/02/2026 15:58 32 171.23
10/02/2026 15:58 20 171.23
10/02/2026 15:58 16 171.22
10/02/2026 15:58 71 171.22
10/02/2026 15:58 10 171.22
10/02/2026 15:58 229 171.22
10/02/2026 15:58 19 171.21
10/02/2026 15:57 12 171.06
10/02/2026 15:56 1 171.135
10/02/2026 15:55 100 171.21
10/02/2026 15:55 100 171.31
10/02/2026 15:55 100 171.31
10/02/2026 15:55 54 171.30
10/02/2026 15:55 16 171.29
10/02/2026 15:55 58 171.29
10/02/2026 15:55 42 171.29
10/02/2026 15:55 100 171.29
10/02/2026 15:55 100 171.29
10/02/2026 15:55 74 171.28
10/02/2026 15:55 1 171.27
10/02/2026 15:55 16 171.27
10/02/2026 15:55 100 171.27
10/02/2026 15:55 3 171.26
10/02/2026 15:54 1 171.21
10/02/2026 15:54 6 171.20
10/02/2026 15:54 10 171.29
10/02/2026 15:54 16 171.29
10/02/2026 15:54 40 171.28
10/02/2026 15:53 2 171.205
10/02/2026 15:53 1 171.205
10/02/2026 15:53 3 171.205
10/02/2026 15:53 96 171.27
10/02/2026 15:53 23 171.31
10/02/2026 15:53 100 171.31
10/02/2026 15:53 48 171.31
10/02/2026 15:53 52 171.31
10/02/2026 15:53 100 171.37
10/02/2026 15:53 1 171.41
10/02/2026 15:53 1 171.41
10/02/2026 15:53 1 171.41
10/02/2026 15:53 1 171.41
10/02/2026 15:53 14 171.37
10/02/2026 15:53 100 171.37
10/02/2026 15:53 16 171.37
10/02/2026 15:53 100 171.37
10/02/2026 15:53 100 171.36
10/02/2026 15:53 3 171.39
10/02/2026 15:53 100 171.33
10/02/2026 15:53 4 171.35
10/02/2026 15:53 38 171.465
10/02/2026 15:53 38 171.465
10/02/2026 15:52 7 171.62
10/02/2026 15:52 38 171.59
10/02/2026 15:52 62 171.59
10/02/2026 15:52 100 171.59
10/02/2026 15:52 88 171.59
10/02/2026 15:52 100 171.59
10/02/2026 15:52 21 171.58
10/02/2026 15:52 3 171.50
10/02/2026 15:52 38 171.53
10/02/2026 15:52 100 171.58
10/02/2026 15:52 30 171.63
10/02/2026 15:51 2 171.67
10/02/2026 15:51 100 171.67
10/02/2026 15:51 40 171.67
10/02/2026 15:51 100 171.67
10/02/2026 15:51 43 171.68
10/02/2026 15:51 3 171.765
10/02/2026 15:51 100 171.69
10/02/2026 15:51 100 171.69
10/02/2026 15:51 100 171.69
10/02/2026 15:51 100 171.70
10/02/2026 15:51 100 171.73
10/02/2026 15:50 15 171.94
10/02/2026 15:50 3 171.86
10/02/2026 15:50 5 171.72
10/02/2026 15:50 3 171.79
10/02/2026 15:50 2 171.79
10/02/2026 15:50 1 171.79
10/02/2026 15:50 1 171.79
10/02/2026 15:50 1 171.79
10/02/2026 15:50 42 171.80
10/02/2026 15:50 9 171.88
10/02/2026 15:50 40 171.96
10/02/2026 15:49 32 172.12
10/02/2026 15:49 20 172.08
10/02/2026 15:49 38 172.08
10/02/2026 15:49 38 172.08
10/02/2026 15:49 1 171.99
10/02/2026 15:49 1 172.07
10/02/2026 15:49 1 172.08
10/02/2026 15:48 1 172.14
10/02/2026 15:48 1 172.16
10/02/2026 15:48 100 172.16
10/02/2026 15:48 1 172.16
10/02/2026 15:48 20 172.25
10/02/2026 15:48 7 172.26
10/02/2026 15:48 38 172.40
10/02/2026 15:47 100 172.41
10/02/2026 15:47 19 172.32
10/02/2026 15:47 12 172.28
10/02/2026 15:47 1 172.28
10/02/2026 15:46 6 172.23
10/02/2026 15:46 40 172.13
10/02/2026 15:46 5 172.07
10/02/2026 15:46 20 172.02
10/02/2026 15:46 2 172.00
10/02/2026 15:46 2 172.01
10/02/2026 15:46 1 172.00
10/02/2026 15:46 6 172.00
10/02/2026 15:46 2 171.99
10/02/2026 15:45 117 171.73
10/02/2026 15:45 100 171.74
10/02/2026 15:45 12 171.73
10/02/2026 15:45 7 171.73
10/02/2026 15:45 16 171.73
10/02/2026 15:45 700 171.74
10/02/2026 15:45 95 171.74
10/02/2026 15:45 100 171.74
10/02/2026 15:45 300 171.74
10/02/2026 15:45 62 171.74
10/02/2026 15:45 400 171.74
10/02/2026 15:45 338 171.74
10/02/2026 15:45 62 171.75
10/02/2026 15:45 38 171.75
10/02/2026 15:45 7 171.87
10/02/2026 15:45 100 171.87
10/02/2026 15:45 4 171.85
10/02/2026 15:45 1 171.85
10/02/2026 15:45 18 171.72
10/02/2026 15:45 18 171.72
10/02/2026 15:45 32 171.70
10/02/2026 15:45 1 171.70
10/02/2026 15:45 1 171.68
10/02/2026 15:45 1 171.68
10/02/2026 15:45 100 171.53
10/02/2026 15:45 100 171.53
10/02/2026 15:45 1 171.51
10/02/2026 15:44 100 171.38
10/02/2026 15:44 100 171.30
10/02/2026 15:44 200 171.41
10/02/2026 15:44 96 171.34
10/02/2026 15:44 104 171.34
10/02/2026 15:43 100 171.42
10/02/2026 15:43 12 171.50
10/02/2026 15:42 31 171.64
10/02/2026 15:42 7 171.64
10/02/2026 15:42 100 171.54
10/02/2026 15:42 6 171.51
10/02/2026 15:42 24 171.50
10/02/2026 15:42 9 171.49
10/02/2026 15:42 12 171.49
10/02/2026 15:42 100 171.49
10/02/2026 15:41 1 171.45
10/02/2026 15:41 100 171.45
10/02/2026 15:41 87 171.36
10/02/2026 15:41 1 171.35
10/02/2026 15:41 31 171.255
10/02/2026 15:41 100 171.17
10/02/2026 15:41 38 171.28
10/02/2026 15:41 49 171.30
10/02/2026 15:41 38 171.35
10/02/2026 15:40 1 171.15
10/02/2026 15:40 9 171.08
10/02/2026 15:40 3 171.08
10/02/2026 15:40 18 171.07
10/02/2026 15:40 3 171.05
10/02/2026 15:40 13 171.01
10/02/2026 15:39 13 170.95
10/02/2026 15:38 39 170.97
10/02/2026 15:38 100 170.97
10/02/2026 15:38 100 170.94
10/02/2026 15:38 32 170.87
10/02/2026 15:38 3 170.87
10/02/2026 15:38 1 170.87
10/02/2026 15:38 9 170.87
10/02/2026 15:38 100 170.86
10/02/2026 15:38 30 170.82
10/02/2026 15:38 3 170.86
10/02/2026 15:38 60 170.67
10/02/2026 15:38 40 170.67
10/02/2026 15:38 160 170.67
10/02/2026 15:38 40 170.67
10/02/2026 15:38 40 170.72
10/02/2026 15:38 20 170.75
10/02/2026 15:38 40 170.75
10/02/2026 15:38 40 170.78
10/02/2026 15:38 2 170.74
10/02/2026 15:38 38 170.80
10/02/2026 15:37 4 170.92
10/02/2026 15:37 100 170.92
10/02/2026 15:37 100 170.92
10/02/2026 15:37 80 170.93
10/02/2026 15:37 2 171.09
10/02/2026 15:37 200 171.01
10/02/2026 15:37 1 171.08
10/02/2026 15:37 10 171.21
10/02/2026 15:37 1 171.405
10/02/2026 15:37 38 171.405
10/02/2026 15:37 38 171.405
10/02/2026 15:37 38 171.405
10/02/2026 15:37 38 171.405
10/02/2026 15:37 100 171.405
10/02/2026 15:37 1 171.40
10/02/2026 15:37 1 171.40
10/02/2026 15:37 14 171.39
10/02/2026 15:37 1 171.39
10/02/2026 15:37 1 171.39
10/02/2026 15:36 8 171.25
10/02/2026 15:36 10 171.21
10/02/2026 15:35 16 171.09
10/02/2026 15:35 22 171.04
10/02/2026 15:35 10 171.04
10/02/2026 15:35 32 171.00
10/02/2026 15:35 1 171.00
10/02/2026 15:35 1 171.00
10/02/2026 15:35 11 170.99
10/02/2026 15:35 89 170.99
10/02/2026 15:35 2 170.95
10/02/2026 15:35 149 170.95
10/02/2026 15:35 4 170.94
10/02/2026 15:35 96 170.94
10/02/2026 15:35 4 170.94
10/02/2026 15:35 24 170.81
10/02/2026 15:35 38 170.81
10/02/2026 15:35 38 170.81
10/02/2026 15:34 3 170.81
10/02/2026 15:34 1 170.95
10/02/2026 15:34 100 170.69
10/02/2026 15:34 18 170.68
10/02/2026 15:34 42 170.70
10/02/2026 15:34 58 170.70
10/02/2026 15:34 36 170.72
10/02/2026 15:33 100 171.00
10/02/2026 15:33 38 171.00
10/02/2026 15:33 38 171.00
10/02/2026 15:33 43 171.11
10/02/2026 15:32 30 171.16
10/02/2026 15:31 7 171.14
10/02/2026 15:30 1 170.95
10/02/2026 15:30 2 170.95
10/02/2026 15:30 1 170.95
10/02/2026 15:30 1 170.95
10/02/2026 15:30 200 171.00
10/02/2026 15:30 45 171.00
10/02/2026 15:30 50 171.00
10/02/2026 15:30 2 171.84
10/02/2026 15:30 100 171.38
10/02/2026 15:30 80 171.38
10/02/2026 15:30 11322 171.33
10/02/2026 15:30 11322 171.33