Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:29
|
Bid
04/24/2026 -
19:28:36
|
Bid Volume |
Ask
04/24/2026 -
19:28:36
|
Ask Volume |
|---|---|---|---|---|
|
171.19
-2.82
(
-1.62% )
|
171.14
|
100 |
171.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 3 | 171.21 |
| 04/24/2026 13:28 | 100 | 171.23 |
| 04/24/2026 13:28 | 22 | 171.2143 |
| 04/24/2026 13:28 | 1 | 171.218698 |
| 04/24/2026 13:28 | 100 | 171.2187 |
| 04/24/2026 13:28 | 7 | 171.2332 |
| 04/24/2026 13:28 | 100 | 171.23 |
| 04/24/2026 13:28 | 1 | 171.2289 |
| 04/24/2026 13:28 | 1 | 171.2289 |
| 04/24/2026 13:28 | 41 | 171.23 |
| 04/24/2026 13:28 | 6 | 171.2254 |
| 04/24/2026 13:28 | 1 | 171.23 |
| 04/24/2026 13:28 | 6 | 171.19 |
| 04/24/2026 13:28 | 3 | 171.23 |
| 04/24/2026 13:28 | 1 | 171.23 |
| 04/24/2026 13:28 | 20 | 171.2291 |
| 04/24/2026 13:28 | 119 | 171.23 |
| 04/24/2026 13:28 | 100 | 171.23 |
| 04/24/2026 13:28 | 28 | 171.2063 |
| 04/24/2026 13:27 | 17 | 171.19 |
| 04/24/2026 13:27 | 100 | 171.23 |
| 04/24/2026 13:27 | 69 | 171.23 |
| 04/24/2026 13:27 | 135 | 171.23 |
| 04/24/2026 13:27 | 875 | 171.23 |
| 04/24/2026 13:27 | 7 | 171.2041 |
| 04/24/2026 13:27 | 1 | 171.1999 |
| 04/24/2026 13:27 | 1 | 171.1999 |
| 04/24/2026 13:27 | 143 | 171.1901 |
| 04/24/2026 13:27 | 1 | 171.2102 |
| 04/24/2026 13:27 | 1 | 171.23 |
| 04/24/2026 13:27 | 1 | 171.23 |
| 04/24/2026 13:27 | 113 | 171.23 |
| 04/24/2026 13:27 | 4 | 171.2019 |
| 04/24/2026 13:27 | 4 | 171.19 |
| 04/24/2026 13:27 | 10 | 171.20 |
| 04/24/2026 13:27 | 14 | 171.23 |
| 04/24/2026 13:27 | 3 | 171.225 |
| 04/24/2026 13:27 | 3 | 171.0854 |
| 04/24/2026 13:27 | 3 | 171.0854 |
| 04/24/2026 13:27 | 3 | 171.0854 |
| 04/24/2026 13:27 | 4 | 171.0854 |
| 04/24/2026 13:27 | 5 | 171.0854 |
| 04/24/2026 13:27 | 5 | 171.0854 |
| 04/24/2026 13:27 | 6 | 171.0854 |
| 04/24/2026 13:27 | 10 | 171.0854 |
| 04/24/2026 13:27 | 8 | 171.0854 |
| 04/24/2026 13:27 | 42 | 171.0854 |
| 04/24/2026 13:27 | 23 | 171.2111 |
| 04/24/2026 13:27 | 1 | 171.23 |
| 04/24/2026 13:27 | 15 | 171.19 |
| 04/24/2026 13:27 | 9 | 171.23 |
| 04/24/2026 13:27 | 42 | 171.19 |
| 04/24/2026 13:27 | 1 | 171.191472 |
| 04/24/2026 13:27 | 75 | 171.19 |
| 04/24/2026 13:27 | 3 | 171.2091 |
| 04/24/2026 13:27 | 3 | 171.2091 |
| 04/24/2026 13:27 | 4 | 171.1916 |
| 04/24/2026 13:27 | 3 | 171.2699 |
| 04/24/2026 13:27 | 4 | 171.0844 |
| 04/24/2026 13:27 | 2 | 171.19 |
| 04/24/2026 13:27 | 10 | 171.0844 |
| 04/24/2026 13:27 | 7 | 171.1767 |
| 04/24/2026 13:27 | 6 | 171.1805 |
| 04/24/2026 13:27 | 12 | 171.18 |
| 04/24/2026 13:27 | 88 | 171.18 |
| 04/24/2026 13:27 | 2 | 171.1815 |
| 04/24/2026 13:27 | 2 | 171.1815 |
| 04/24/2026 13:27 | 1 | 171.17 |
| 04/24/2026 13:27 | 3 | 171.2125 |
| 04/24/2026 13:27 | 1 | 171.19 |
| 04/24/2026 13:27 | 29 | 171.208 |
| 04/24/2026 13:27 | 26 | 171.16 |
| 04/24/2026 13:27 | 4 | 171.2136 |
| 04/24/2026 13:26 | 2 | 171.19 |
| 04/24/2026 13:26 | 1 | 171.19 |
| 04/24/2026 13:26 | 3 | 171.16 |
| 04/24/2026 13:26 | 1 | 171.2079 |
| 04/24/2026 13:26 | 27 | 171.2141 |
| 04/24/2026 13:26 | 6 | 171.19 |
| 04/24/2026 13:26 | 100 | 171.18 |
| 04/24/2026 13:26 | 20 | 171.1941 |
| 04/24/2026 13:26 | 50 | 171.17 |
| 04/24/2026 13:26 | 50 | 171.17 |
| 04/24/2026 13:26 | 50 | 171.17 |
| 04/24/2026 13:26 | 50 | 171.17 |
| 04/24/2026 13:26 | 20 | 171.17 |
| 04/24/2026 13:26 | 100 | 171.16 |
| 04/24/2026 13:26 | 16 | 171.17 |
| 04/24/2026 13:26 | 32 | 171.17 |
| 04/24/2026 13:26 | 34 | 171.17 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 10 | 171.18 |
| 04/24/2026 13:26 | 200 | 171.18 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 100 | 171.18 |
| 04/24/2026 13:26 | 100 | 171.17 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 59 | 171.18 |
| 04/24/2026 13:26 | 36 | 171.18 |
| 04/24/2026 13:26 | 100 | 171.18 |
| 04/24/2026 13:26 | 100 | 171.18 |
| 04/24/2026 13:26 | 1 | 171.18 |
| 04/24/2026 13:26 | 100 | 171.18 |
| 04/24/2026 13:26 | 1 | 171.2275 |
| 04/24/2026 13:26 | 73 | 171.27 |
| 04/24/2026 13:26 | 2 | 171.2369 |
| 04/24/2026 13:26 | 23 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.2379 |
| 04/24/2026 13:26 | 1 | 171.2379 |
| 04/24/2026 13:26 | 9 | 171.1801 |
| 04/24/2026 13:26 | 20 | 171.20 |
| 04/24/2026 13:26 | 50 | 171.20 |
| 04/24/2026 13:26 | 9 | 171.2396 |
| 04/24/2026 13:26 | 4 | 171.3099 |
| 04/24/2026 13:26 | 6 | 171.1698 |
| 04/24/2026 13:26 | 4 | 171.245 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 8 | 171.2436 |
| 04/24/2026 13:26 | 3 | 171.22 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 2 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.245 |
| 04/24/2026 13:26 | 2 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.24 |
| 04/24/2026 13:26 | 100 | 171.24 |
| 04/24/2026 13:26 | 7 | 171.20 |
| 04/24/2026 13:26 | 3 | 171.27 |
| 04/24/2026 13:26 | 6 | 171.0738 |
| 04/24/2026 13:26 | 2 | 171.2519 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.2515 |
| 04/24/2026 13:26 | 1 | 171.2515 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 100 | 171.245 |
| 04/24/2026 13:26 | 1 | 171.2417 |
| 04/24/2026 13:26 | 1 | 171.245 |
| 04/24/2026 13:26 | 4 | 171.245 |
| 04/24/2026 13:26 | 10 | 171.1801 |
| 04/24/2026 13:26 | 27 | 171.27 |
| 04/24/2026 13:25 | 7 | 171.251 |
| 04/24/2026 13:25 | 100 | 171.245 |
| 04/24/2026 13:25 | 16 | 171.31 |
| 04/24/2026 13:25 | 17 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.222 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 200 | 171.143 |
| 04/24/2026 13:25 | 45 | 171.31 |
| 04/24/2026 13:25 | 1 | 171.26 |
| 04/24/2026 13:25 | 1 | 171.26 |
| 04/24/2026 13:25 | 1 | 171.26 |
| 04/24/2026 13:25 | 5 | 171.3099 |
| 04/24/2026 13:25 | 1 | 171.27 |
| 04/24/2026 13:25 | 1 | 171.25 |
| 04/24/2026 13:25 | 10 | 171.245 |
| 04/24/2026 13:25 | 28 | 171.2311 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.2337 |
| 04/24/2026 13:25 | 2 | 171.2372 |
| 04/24/2026 13:25 | 1 | 171.2309 |
| 04/24/2026 13:25 | 5 | 171.2309 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 4 | 171.25 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 36 | 171.2333 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 13 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 3 | 171.1618 |
| 04/24/2026 13:25 | 7 | 171.1618 |
| 04/24/2026 13:25 | 8 | 171.1618 |
| 04/24/2026 13:25 | 100 | 171.24 |
| 04/24/2026 13:25 | 3 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.26 |
| 04/24/2026 13:25 | 49 | 171.245 |
| 04/24/2026 13:25 | 50 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 7 | 171.2321 |
| 04/24/2026 13:25 | 11 | 171.27 |
| 04/24/2026 13:25 | 6 | 171.245 |
| 04/24/2026 13:25 | 11 | 171.21 |
| 04/24/2026 13:25 | 49 | 171.21 |
| 04/24/2026 13:25 | 12 | 171.25 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 32 | 171.21 |
| 04/24/2026 13:25 | 3 | 171.22 |
| 04/24/2026 13:25 | 13 | 171.245 |
| 04/24/2026 13:25 | 94 | 171.245 |
| 04/24/2026 13:25 | 3 | 171.2405 |
| 04/24/2026 13:25 | 5 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.2319 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 3 | 171.245 |
| 04/24/2026 13:25 | 1 | 171.27 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:25 | 12 | 171.24 |
| 04/24/2026 13:25 | 88 | 171.24 |
| 04/24/2026 13:25 | 5 | 171.061 |
| 04/24/2026 13:25 | 6 | 171.1566 |
| 04/24/2026 13:25 | 4 | 171.245 |
| 04/24/2026 13:25 | 2 | 171.1805 |
| 04/24/2026 13:25 | 100 | 171.24 |
| 04/24/2026 13:25 | 1 | 171.245 |
| 04/24/2026 13:24 | 24 | 171.2074 |
| 04/24/2026 13:24 | 48 | 171.2074 |
| 04/24/2026 13:24 | 10 | 171.134 |
| 04/24/2026 13:24 | 6 | 171.21 |
| 04/24/2026 13:24 | 1 | 171.245 |
| 04/24/2026 13:24 | 100 | 171.0989 |
| 04/24/2026 13:24 | 16 | 171.245 |
| 04/24/2026 13:24 | 4 | 171.2453 |
| 04/24/2026 13:24 | 6 | 171.2344 |
| 04/24/2026 13:24 | 30 | 171.2335 |
| 04/24/2026 13:24 | 100 | 171.24 |
| 04/24/2026 13:24 | 0 | 171.245 |
| 04/24/2026 13:24 | 85 | 171.2726 |
| 04/24/2026 13:24 | 100 | 171.245 |
| 04/24/2026 13:24 | 21 | 171.245 |
| 04/24/2026 13:24 | 6 | 171.2339 |
| 04/24/2026 13:24 | 1 | 171.245 |
| 04/24/2026 13:24 | 49 | 171.245 |
| 04/24/2026 13:24 | 14 | 171.245 |
| 04/24/2026 13:24 | 6 | 171.245 |
| 04/24/2026 13:24 | 1 | 171.245 |
| 04/24/2026 13:24 | 10 | 171.24 |
| 04/24/2026 13:24 | 10 | 171.245 |
| 04/24/2026 13:24 | 45 | 171.21 |
| 04/24/2026 13:24 | 1 | 171.245 |
| 04/24/2026 13:24 | 400 | 171.245 |
| 04/24/2026 13:24 | 3 | 171.1903 |
| 04/24/2026 13:24 | 4 | 171.1891 |
| 04/24/2026 13:24 | 100 | 171.245 |
| 04/24/2026 13:24 | 40 | 171.26 |
| 04/24/2026 13:24 | 21 | 171.26 |
| 04/24/2026 13:24 | 24 | 171.1719 |
| 04/24/2026 13:24 | 3 | 171.2172 |
| 04/24/2026 13:24 | 100 | 171.245 |
| 04/24/2026 13:24 | 50 | 171.245 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:24 | 5 | 171.245 |
| 04/24/2026 13:24 | 9 | 171.245 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:24 | 25 | 171.23 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:24 | 25 | 171.22 |
| 04/24/2026 13:23 | 1 | 171.2325 |
| 04/24/2026 13:23 | 18 | 171.26 |
| 04/24/2026 13:23 | 1 | 171.1908 |
| 04/24/2026 13:23 | 20 | 171.245 |
| 04/24/2026 13:23 | 1 | 171.21 |
| 04/24/2026 13:23 | 1 | 171.217 |
| 04/24/2026 13:23 | 2 | 171.245 |
| 04/24/2026 13:23 | 93 | 171.18 |
| 04/24/2026 13:23 | 6 | 171.18 |
| 04/24/2026 13:23 | 1 | 171.18 |
| 04/24/2026 13:23 | 37 | 171.18 |
| 04/24/2026 13:23 | 50 | 171.18 |
| 04/24/2026 13:23 | 14 | 171.0535 |
| 04/24/2026 13:23 | 100 | 171.22 |
| 04/24/2026 13:23 | 9 | 171.2083 |
| 04/24/2026 13:23 | 10 | 171.24 |
| 04/24/2026 13:23 | 21 | 171.24 |
| 04/24/2026 13:23 | 27 | 171.1591 |
| 04/24/2026 13:23 | 27 | 171.1591 |
| 04/24/2026 13:23 | 6 | 171.1894 |
| 04/24/2026 13:23 | 29 | 171.1879 |
| 04/24/2026 13:23 | 1 | 171.23 |
| 04/24/2026 13:23 | 2 | 171.24 |