Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:31
|
Bid
04/24/2026 -
20:59:14
|
Bid Volume |
Ask
04/24/2026 -
20:59:14
|
Ask Volume |
|---|---|---|---|---|
|
170.55
-3.46
(
-1.99% )
|
170.53
|
100 |
170.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:57 | 7 | 170.5984 |
| 04/24/2026 14:57 | 50 | 170.56 |
| 04/24/2026 14:57 | 1 | 170.51 |
| 04/24/2026 14:57 | 1 | 170.5481 |
| 04/24/2026 14:57 | 5 | 170.5264 |
| 04/24/2026 14:57 | 0 | 170.56 |
| 04/24/2026 14:57 | 17 | 170.5005 |
| 04/24/2026 14:57 | 4 | 170.51 |
| 04/24/2026 14:57 | 35 | 170.50 |
| 04/24/2026 14:57 | 49 | 170.50 |
| 04/24/2026 14:57 | 1 | 170.51 |
| 04/24/2026 14:57 | 50 | 170.51 |
| 04/24/2026 14:57 | 1 | 170.51 |
| 04/24/2026 14:57 | 2 | 170.56 |
| 04/24/2026 14:57 | 9 | 170.5227 |
| 04/24/2026 14:57 | 1 | 170.56 |
| 04/24/2026 14:57 | 51 | 170.505 |
| 04/24/2026 14:57 | 2 | 170.56 |
| 04/24/2026 14:56 | 35 | 170.62 |
| 04/24/2026 14:56 | 100 | 170.55 |
| 04/24/2026 14:56 | 100 | 170.5695 |
| 04/24/2026 14:56 | 1 | 170.56 |
| 04/24/2026 14:56 | 14 | 170.56 |
| 04/24/2026 14:56 | 3 | 170.51 |
| 04/24/2026 14:56 | 12 | 170.51 |
| 04/24/2026 14:56 | 1 | 170.51 |
| 04/24/2026 14:56 | 83 | 170.51 |
| 04/24/2026 14:56 | 1 | 170.51 |
| 04/24/2026 14:56 | 6 | 170.5519 |
| 04/24/2026 14:56 | 1 | 170.50 |
| 04/24/2026 14:56 | 25 | 170.51 |
| 04/24/2026 14:56 | 8 | 170.56 |
| 04/24/2026 14:56 | 2 | 170.56 |
| 04/24/2026 14:56 | 7 | 170.56 |
| 04/24/2026 14:56 | 2 | 170.52 |
| 04/24/2026 14:56 | 9 | 170.51 |
| 04/24/2026 14:56 | 2 | 170.56 |
| 04/24/2026 14:56 | 60 | 170.5705 |
| 04/24/2026 14:56 | 40 | 170.5705 |
| 04/24/2026 14:56 | 15 | 170.565 |
| 04/24/2026 14:56 | 59 | 170.565 |
| 04/24/2026 14:56 | 10 | 170.5741 |
| 04/24/2026 14:56 | 3 | 170.6243 |
| 04/24/2026 14:56 | 26 | 170.565 |
| 04/24/2026 14:56 | 88 | 170.52 |
| 04/24/2026 14:56 | 12 | 170.52 |
| 04/24/2026 14:56 | 25 | 170.52 |
| 04/24/2026 14:56 | 2 | 170.5551 |
| 04/24/2026 14:56 | 11 | 170.565 |
| 04/24/2026 14:56 | 3 | 170.6252 |
| 04/24/2026 14:56 | 100 | 170.57 |
| 04/24/2026 14:56 | 9 | 170.5615 |
| 04/24/2026 14:56 | 5 | 170.565 |
| 04/24/2026 14:56 | 8 | 170.6268 |
| 04/24/2026 14:56 | 16 | 170.565 |
| 04/24/2026 14:56 | 2 | 170.565 |
| 04/24/2026 14:56 | 20 | 170.55 |
| 04/24/2026 14:56 | 38 | 170.565 |
| 04/24/2026 14:56 | 100 | 170.5779 |
| 04/24/2026 14:56 | 2 | 170.565 |
| 04/24/2026 14:56 | 1 | 170.5786 |
| 04/24/2026 14:56 | 3 | 170.535 |
| 04/24/2026 14:56 | 1 | 170.57 |
| 04/24/2026 14:56 | 64 | 170.57 |
| 04/24/2026 14:56 | 3 | 170.57 |
| 04/24/2026 14:56 | 89 | 170.57 |
| 04/24/2026 14:56 | 2 | 170.57 |
| 04/24/2026 14:56 | 11 | 170.57 |
| 04/24/2026 14:56 | 100 | 170.57 |
| 04/24/2026 14:56 | 22 | 170.57 |
| 04/24/2026 14:56 | 100 | 170.57 |
| 04/24/2026 14:56 | 58 | 170.57 |
| 04/24/2026 14:56 | 63 | 170.57 |
| 04/24/2026 14:56 | 25 | 170.56 |
| 04/24/2026 14:56 | 1 | 170.5815 |
| 04/24/2026 14:56 | 12 | 170.535 |
| 04/24/2026 14:56 | 100 | 170.535 |
| 04/24/2026 14:56 | 1 | 170.535 |
| 04/24/2026 14:56 | 4 | 170.535 |
| 04/24/2026 14:56 | 1 | 170.535 |
| 04/24/2026 14:56 | 3 | 170.5709 |
| 04/24/2026 14:56 | 32 | 170.535 |
| 04/24/2026 14:56 | 35 | 170.535 |
| 04/24/2026 14:56 | 10 | 170.535 |
| 04/24/2026 14:55 | 9 | 170.6322 |
| 04/24/2026 14:55 | 1 | 170.5848 |
| 04/24/2026 14:55 | 4 | 170.6336 |
| 04/24/2026 14:55 | 7 | 170.5421 |
| 04/24/2026 14:55 | 1 | 170.562 |
| 04/24/2026 14:55 | 63 | 170.57 |
| 04/24/2026 14:55 | 20 | 170.52 |
| 04/24/2026 14:55 | 17 | 170.51 |
| 04/24/2026 14:55 | 25 | 170.52 |
| 04/24/2026 14:55 | 5 | 170.52 |
| 04/24/2026 14:55 | 33 | 170.54 |
| 04/24/2026 14:55 | 1 | 170.5806 |
| 04/24/2026 14:55 | 235 | 170.5113 |
| 04/24/2026 14:55 | 2 | 170.575 |
| 04/24/2026 14:55 | 100 | 170.57 |
| 04/24/2026 14:55 | 3 | 170.57 |
| 04/24/2026 14:55 | 12 | 170.57 |
| 04/24/2026 14:55 | 38 | 170.57 |
| 04/24/2026 14:55 | 9 | 170.5822 |
| 04/24/2026 14:55 | 16 | 170.6376 |
| 04/24/2026 14:55 | 7 | 170.57 |
| 04/24/2026 14:55 | 5 | 170.5774 |
| 04/24/2026 14:55 | 6 | 170.6377 |
| 04/24/2026 14:55 | 9 | 170.5696 |
| 04/24/2026 14:55 | 71 | 170.57 |
| 04/24/2026 14:55 | 100 | 170.57 |
| 04/24/2026 14:55 | 71 | 170.57 |
| 04/24/2026 14:55 | 100 | 170.57 |
| 04/24/2026 14:55 | 100 | 170.6389 |
| 04/24/2026 14:55 | 5 | 170.5826 |
| 04/24/2026 14:55 | 16 | 170.54 |
| 04/24/2026 14:55 | 1 | 170.54 |
| 04/24/2026 14:55 | 20 | 170.54 |
| 04/24/2026 14:55 | 2 | 170.55 |
| 04/24/2026 14:55 | 2 | 170.57 |
| 04/24/2026 14:55 | 31 | 170.57 |
| 04/24/2026 14:55 | 3 | 170.604158 |
| 04/24/2026 14:55 | 100 | 170.56 |
| 04/24/2026 14:55 | 46 | 170.61 |
| 04/24/2026 14:55 | 1 | 170.56 |
| 04/24/2026 14:55 | 1 | 170.56 |
| 04/24/2026 14:55 | 21 | 170.56 |
| 04/24/2026 14:55 | 1 | 170.56 |
| 04/24/2026 14:55 | 100 | 170.56 |
| 04/24/2026 14:55 | 46 | 170.57 |
| 04/24/2026 14:55 | 1 | 170.62 |
| 04/24/2026 14:54 | 1 | 170.62 |
| 04/24/2026 14:54 | 1 | 170.62 |
| 04/24/2026 14:54 | 100 | 170.58 |
| 04/24/2026 14:54 | 13 | 170.615 |
| 04/24/2026 14:54 | 1 | 170.572 |
| 04/24/2026 14:54 | 1 | 170.616 |
| 04/24/2026 14:54 | 1 | 170.6203 |
| 04/24/2026 14:54 | 1 | 170.6203 |
| 04/24/2026 14:54 | 2 | 170.5868 |
| 04/24/2026 14:54 | 3 | 170.635 |
| 04/24/2026 14:54 | 3 | 170.635 |
| 04/24/2026 14:54 | 2 | 170.635 |
| 04/24/2026 14:54 | 2 | 170.635 |
| 04/24/2026 14:54 | 10 | 170.57 |
| 04/24/2026 14:54 | 12 | 170.57 |
| 04/24/2026 14:54 | 100 | 170.58 |
| 04/24/2026 14:54 | 100 | 170.58 |
| 04/24/2026 14:54 | 1 | 170.58 |
| 04/24/2026 14:54 | 100 | 170.58 |
| 04/24/2026 14:54 | 1 | 170.58 |
| 04/24/2026 14:54 | 20 | 170.60 |
| 04/24/2026 14:54 | 10 | 170.5864 |
| 04/24/2026 14:54 | 7 | 170.60 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 5 | 170.645 |
| 04/24/2026 14:54 | 40 | 170.61 |
| 04/24/2026 14:54 | 1 | 170.62 |
| 04/24/2026 14:54 | 1 | 170.65 |
| 04/24/2026 14:54 | 5 | 170.62 |
| 04/24/2026 14:54 | 9 | 170.615 |
| 04/24/2026 14:54 | 12 | 170.63 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 12 | 170.63 |
| 04/24/2026 14:54 | 27 | 170.63 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 1 | 170.63 |
| 04/24/2026 14:54 | 2 | 170.63 |
| 04/24/2026 14:54 | 1 | 170.63 |
| 04/24/2026 14:54 | 1 | 170.63 |
| 04/24/2026 14:54 | 5 | 170.63 |
| 04/24/2026 14:54 | 19 | 170.64 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 100 | 170.63 |
| 04/24/2026 14:54 | 12 | 170.63 |
| 04/24/2026 14:54 | 88 | 170.63 |
| 04/24/2026 14:54 | 7 | 170.579 |
| 04/24/2026 14:54 | 5 | 170.6656 |
| 04/24/2026 14:54 | 1 | 170.5777 |
| 04/24/2026 14:54 | 5 | 170.67 |
| 04/24/2026 14:54 | 2 | 170.67 |
| 04/24/2026 14:54 | 4 | 170.67 |
| 04/24/2026 14:53 | 2 | 170.67 |
| 04/24/2026 14:53 | 1 | 170.567 |
| 04/24/2026 14:53 | 14 | 170.66 |
| 04/24/2026 14:53 | 2 | 170.567 |
| 04/24/2026 14:53 | 3 | 170.67 |
| 04/24/2026 14:53 | 1 | 170.652 |
| 04/24/2026 14:53 | 8 | 170.67 |
| 04/24/2026 14:53 | 9 | 170.66 |
| 04/24/2026 14:53 | 8 | 170.67 |
| 04/24/2026 14:53 | 2 | 170.67 |
| 04/24/2026 14:53 | 2 | 170.67 |
| 04/24/2026 14:53 | 1 | 170.5794 |
| 04/24/2026 14:53 | 6 | 170.67 |
| 04/24/2026 14:53 | 10 | 170.5943 |
| 04/24/2026 14:53 | 46 | 170.67 |
| 04/24/2026 14:53 | 5 | 170.67 |
| 04/24/2026 14:53 | 21 | 170.6602 |
| 04/24/2026 14:53 | 2 | 170.5741 |
| 04/24/2026 14:53 | 4 | 170.5768 |
| 04/24/2026 14:53 | 2 | 170.67 |
| 04/24/2026 14:53 | 13 | 170.64 |
| 04/24/2026 14:53 | 1 | 170.71 |
| 04/24/2026 14:53 | 2 | 170.655 |
| 04/24/2026 14:53 | 100 | 170.63 |
| 04/24/2026 14:53 | 104 | 170.63 |
| 04/24/2026 14:53 | 26 | 170.63 |
| 04/24/2026 14:53 | 28 | 170.63 |
| 04/24/2026 14:53 | 1 | 170.63 |
| 04/24/2026 14:53 | 3 | 170.64 |
| 04/24/2026 14:53 | 100 | 170.63 |
| 04/24/2026 14:53 | 20 | 170.63 |
| 04/24/2026 14:53 | 15 | 170.63 |
| 04/24/2026 14:53 | 100 | 170.63 |
| 04/24/2026 14:53 | 4 | 170.61 |
| 04/24/2026 14:53 | 30 | 170.62 |
| 04/24/2026 14:53 | 95 | 170.62 |
| 04/24/2026 14:53 | 26 | 170.62 |
| 04/24/2026 14:53 | 5 | 170.62 |
| 04/24/2026 14:53 | 22 | 170.62 |
| 04/24/2026 14:53 | 4 | 170.62 |
| 04/24/2026 14:53 | 46 | 170.62 |
| 04/24/2026 14:53 | 10 | 170.62 |
| 04/24/2026 14:53 | 56 | 170.62 |
| 04/24/2026 14:53 | 100 | 170.62 |
| 04/24/2026 14:53 | 1 | 170.62 |
| 04/24/2026 14:53 | 1 | 170.62 |
| 04/24/2026 14:53 | 1 | 170.62 |
| 04/24/2026 14:53 | 100 | 170.61 |
| 04/24/2026 14:53 | 100 | 170.61 |
| 04/24/2026 14:53 | 63 | 170.61 |
| 04/24/2026 14:53 | 110 | 170.61 |
| 04/24/2026 14:53 | 132 | 170.61 |
| 04/24/2026 14:53 | 170 | 170.61 |
| 04/24/2026 14:53 | 100 | 170.61 |
| 04/24/2026 14:53 | 55 | 170.61 |
| 04/24/2026 14:53 | 100 | 170.61 |
| 04/24/2026 14:53 | 6 | 170.60 |
| 04/24/2026 14:53 | 3 | 170.61 |
| 04/24/2026 14:53 | 100 | 170.61 |
| 04/24/2026 14:53 | 1 | 170.60 |
| 04/24/2026 14:52 | 1 | 170.59 |
| 04/24/2026 14:52 | 3 | 170.6659 |
| 04/24/2026 14:52 | 2 | 170.5684 |
| 04/24/2026 14:52 | 21 | 170.56 |
| 04/24/2026 14:52 | 163 | 170.56 |
| 04/24/2026 14:52 | 116 | 170.56 |
| 04/24/2026 14:52 | 7 | 170.58 |
| 04/24/2026 14:52 | 80 | 170.58 |
| 04/24/2026 14:52 | 32 | 170.58 |
| 04/24/2026 14:52 | 100 | 170.57 |
| 04/24/2026 14:52 | 100 | 170.57 |
| 04/24/2026 14:52 | 116 | 170.56 |
| 04/24/2026 14:52 | 45 | 170.56 |
| 04/24/2026 14:52 | 64 | 170.56 |
| 04/24/2026 14:52 | 100 | 170.56 |
| 04/24/2026 14:52 | 1 | 170.56 |
| 04/24/2026 14:52 | 32 | 170.6068 |
| 04/24/2026 14:52 | 1 | 170.5487 |
| 04/24/2026 14:52 | 35 | 170.592 |
| 04/24/2026 14:52 | 75 | 170.5807 |
| 04/24/2026 14:52 | 100 | 170.56 |
| 04/24/2026 14:52 | 20 | 170.54 |
| 04/24/2026 14:52 | 98 | 170.56 |
| 04/24/2026 14:52 | 10 | 170.55 |
| 04/24/2026 14:52 | 26 | 170.55 |
| 04/24/2026 14:52 | 1 | 170.555 |
| 04/24/2026 14:52 | 5 | 170.57 |
| 04/24/2026 14:52 | 2 | 170.57 |
| 04/24/2026 14:52 | 25 | 170.54 |
| 04/24/2026 14:52 | 44 | 170.56 |
| 04/24/2026 14:52 | 4 | 170.56 |
| 04/24/2026 14:52 | 3 | 170.53 |
| 04/24/2026 14:52 | 90 | 170.53 |
| 04/24/2026 14:52 | 19 | 170.56 |
| 04/24/2026 14:52 | 65 | 170.56 |
| 04/24/2026 14:52 | 90 | 170.56 |
| 04/24/2026 14:52 | 100 | 170.56 |
| 04/24/2026 14:52 | 60 | 170.56 |
| 04/24/2026 14:52 | 40 | 170.56 |
| 04/24/2026 14:52 | 7 | 170.56 |
| 04/24/2026 14:52 | 12 | 170.56 |
| 04/24/2026 14:52 | 2 | 170.56 |
| 04/24/2026 14:52 | 188 | 170.56 |
| 04/24/2026 14:52 | 68 | 170.56 |
| 04/24/2026 14:52 | 10 | 170.56 |
| 04/24/2026 14:52 | 4 | 170.56 |
| 04/24/2026 14:52 | 288 | 170.55 |
| 04/24/2026 14:52 | 1 | 170.56 |
| 04/24/2026 14:52 | 12 | 170.56 |
| 04/24/2026 14:52 | 43 | 170.56 |
| 04/24/2026 14:52 | 57 | 170.56 |
| 04/24/2026 14:52 | 102 | 170.55 |
| 04/24/2026 14:52 | 10 | 170.56 |
| 04/24/2026 14:52 | 100 | 170.53 |
| 04/24/2026 14:52 | 300 | 170.55 |
| 04/24/2026 14:52 | 9 | 170.55 |
| 04/24/2026 14:52 | 43 | 170.55 |
| 04/24/2026 14:52 | 7 | 170.55 |
| 04/24/2026 14:52 | 101 | 170.53 |
| 04/24/2026 14:52 | 10 | 170.53 |
| 04/24/2026 14:52 | 50 | 170.53 |
| 04/24/2026 14:52 | 50 | 170.53 |
| 04/24/2026 14:52 | 48 | 170.54 |
| 04/24/2026 14:52 | 1 | 170.50 |
| 04/24/2026 14:52 | 8 | 170.53 |
| 04/24/2026 14:52 | 1 | 170.517 |
| 04/24/2026 14:52 | 1 | 170.51 |
| 04/24/2026 14:52 | 2 | 170.50 |
| 04/24/2026 14:52 | 3 | 170.50 |
| 04/24/2026 14:52 | 7 | 170.50 |
| 04/24/2026 14:52 | 87 | 170.51 |
| 04/24/2026 14:52 | 1 | 170.5792 |
| 04/24/2026 14:52 | 4 | 170.50 |
| 04/24/2026 14:52 | 50 | 170.6221 |
| 04/24/2026 14:52 | 0 | 170.53 |
| 04/24/2026 14:52 | 1 | 170.53 |
| 04/24/2026 14:52 | 1 | 170.51 |
| 04/24/2026 14:52 | 2 | 170.51 |
| 04/24/2026 14:52 | 3 | 170.5796 |
| 04/24/2026 14:52 | 6 | 170.5796 |