Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.15
-0.31
(
-1.78% )
|
17.14
|
1'100 |
17.15
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.15 |
| 07/10/2026 23:20 | � | 17.15 |
| 07/10/2026 22:30 | � | 17.15 |
| 07/10/2026 22:00 | � | 17.15 |
| 07/10/2026 22:00 | 95760 | 17.15 |
| 07/10/2026 21:59 | 26 | 17.15 |
| 07/10/2026 21:59 | 74 | 17.15 |
| 07/10/2026 21:59 | 5 | 17.15 |
| 07/10/2026 21:59 | 16 | 17.15 |
| 07/10/2026 21:59 | 55 | 17.15 |
| 07/10/2026 21:59 | 37 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 1 | 17.145 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 1 | 17.15 |
| 07/10/2026 21:59 | 12 | 17.145 |
| 07/10/2026 21:59 | 5 | 17.15 |
| 07/10/2026 21:59 | 33 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.15 |
| 07/10/2026 21:59 | 6 | 17.15 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 6 | 17.15 |
| 07/10/2026 21:59 | 6 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 61 | 17.15 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 13 | 17.14 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 73 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 12 | 17.145 |
| 07/10/2026 21:59 | 12 | 17.145 |
| 07/10/2026 21:59 | 10 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 615 | 17.15 |
| 07/10/2026 21:59 | 75 | 17.15 |
| 07/10/2026 21:59 | 90 | 17.15 |
| 07/10/2026 21:59 | 25 | 17.15 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 163 | 17.145 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 1 | 17.145 |
| 07/10/2026 21:59 | 12 | 17.15 |
| 07/10/2026 21:59 | 88 | 17.145 |
| 07/10/2026 21:59 | 8 | 17.145 |
| 07/10/2026 21:59 | 92 | 17.145 |
| 07/10/2026 21:59 | 18 | 17.145 |
| 07/10/2026 21:59 | 15 | 17.15 |
| 07/10/2026 21:59 | 98 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.15 |
| 07/10/2026 21:59 | 13 | 17.145 |
| 07/10/2026 21:59 | 6 | 17.145 |
| 07/10/2026 21:59 | 2 | 17.15 |
| 07/10/2026 21:59 | 10 | 17.15 |
| 07/10/2026 21:59 | 44 | 17.15 |
| 07/10/2026 21:59 | 100 | 17.145 |
| 07/10/2026 21:59 | 71 | 17.145 |
| 07/10/2026 21:59 | 124 | 17.145 |
| 07/10/2026 21:59 | 75 | 17.14 |
| 07/10/2026 21:59 | 200 | 17.145 |
| 07/10/2026 21:59 | 46 | 17.15 |
| 07/10/2026 21:59 | 16 | 17.15 |
| 07/10/2026 21:59 | 38 | 17.145 |
| 07/10/2026 21:59 | 4 | 17.145 |
| 07/10/2026 21:59 | 2 | 17.145 |
| 07/10/2026 21:59 | 21 | 17.145 |
| 07/10/2026 21:59 | 3 | 17.145 |
| 07/10/2026 21:59 | 22 | 17.145 |
| 07/10/2026 21:59 | 90 | 17.14 |
| 07/10/2026 21:59 | 21 | 17.145 |
| 07/10/2026 21:59 | 25 | 17.145 |
| 07/10/2026 21:59 | 24 | 17.145 |
| 07/10/2026 21:59 | 400 | 17.14 |
| 07/10/2026 21:59 | 3 | 17.14 |
| 07/10/2026 21:59 | 41 | 17.14 |
| 07/10/2026 21:59 | 14 | 17.135 |
| 07/10/2026 21:59 | 56 | 17.14 |
| 07/10/2026 21:59 | 44 | 17.14 |
| 07/10/2026 21:59 | 12 | 17.135 |
| 07/10/2026 21:59 | 17 | 17.135 |
| 07/10/2026 21:59 | 6 | 17.14 |
| 07/10/2026 21:59 | 8 | 17.135 |
| 07/10/2026 21:59 | 33 | 17.14 |
| 07/10/2026 21:59 | 19 | 17.14 |
| 07/10/2026 21:59 | 25 | 17.135 |
| 07/10/2026 21:59 | 100 | 17.14 |
| 07/10/2026 21:59 | 24 | 17.135 |
| 07/10/2026 21:59 | 12 | 17.14 |
| 07/10/2026 21:59 | 88 | 17.135 |
| 07/10/2026 21:59 | 100 | 17.135 |
| 07/10/2026 21:59 | 9 | 17.135 |
| 07/10/2026 21:59 | 2 | 17.135 |
| 07/10/2026 21:59 | 1 | 17.135 |
| 07/10/2026 21:59 | 50 | 17.135 |
| 07/10/2026 21:59 | 86 | 17.14 |
| 07/10/2026 21:59 | 14 | 17.14 |
| 07/10/2026 21:59 | 200 | 17.135 |
| 07/10/2026 21:59 | 200 | 17.135 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 28 | 17.13 |
| 07/10/2026 21:59 | 5 | 17.13 |
| 07/10/2026 21:59 | 137 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 39 | 17.13 |
| 07/10/2026 21:59 | 263 | 17.13 |
| 07/10/2026 21:59 | 37 | 17.13 |
| 07/10/2026 21:59 | 61 | 17.13 |
| 07/10/2026 21:59 | 2 | 17.13 |
| 07/10/2026 21:59 | 30 | 17.125 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 244 | 17.13 |
| 07/10/2026 21:59 | 5 | 17.13 |
| 07/10/2026 21:59 | 1 | 17.13 |
| 07/10/2026 21:59 | 45 | 17.13 |
| 07/10/2026 21:59 | 4 | 17.13 |
| 07/10/2026 21:59 | 1 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 81 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 19 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 81 | 17.13 |
| 07/10/2026 21:59 | 19 | 17.13 |
| 07/10/2026 21:59 | 72 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 44 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 89 | 17.13 |
| 07/10/2026 21:59 | 17 | 17.13 |
| 07/10/2026 21:59 | 84 | 17.13 |
| 07/10/2026 21:59 | 16 | 17.13 |
| 07/10/2026 21:59 | 312 | 17.13 |
| 07/10/2026 21:59 | 893 | 17.13 |
| 07/10/2026 21:59 | 45 | 17.13 |
| 07/10/2026 21:59 | 634 | 17.13 |
| 07/10/2026 21:59 | 41 | 17.13 |
| 07/10/2026 21:59 | 97 | 17.13 |
| 07/10/2026 21:59 | 3 | 17.13 |
| 07/10/2026 21:59 | 20 | 17.13 |
| 07/10/2026 21:59 | 37 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 5 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 63 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.125 |
| 07/10/2026 21:59 | 9 | 17.125 |
| 07/10/2026 21:59 | 91 | 17.125 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 100 | 17.13 |
| 07/10/2026 21:59 | 9 | 17.125 |
| 07/10/2026 21:59 | 2 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 98 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 32 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 298 | 17.12 |
| 07/10/2026 21:59 | 1 | 17.12 |
| 07/10/2026 21:59 | 101 | 17.12 |
| 07/10/2026 21:59 | 300 | 17.12 |
| 07/10/2026 21:59 | 22 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 13 | 17.12 |
| 07/10/2026 21:59 | 34 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 34 | 17.12 |
| 07/10/2026 21:59 | 200 | 17.12 |
| 07/10/2026 21:59 | 31 | 17.12 |
| 07/10/2026 21:59 | 100 | 17.12 |
| 07/10/2026 21:59 | 200 | 17.12 |
| 07/10/2026 21:59 | 47 | 17.12 |
| 07/10/2026 21:59 | 1 | 17.12 |
| 07/10/2026 21:59 | 19 | 17.12 |
| 07/10/2026 21:59 | 81 | 17.12 |
| 07/10/2026 21:59 | 82 | 17.12 |
| 07/10/2026 21:59 | 200 | 17.12 |
| 07/10/2026 21:59 | 84 | 17.12 |
| 07/10/2026 21:59 | 16 | 17.12 |
| 07/10/2026 21:59 | 34 | 17.12 |
| 07/10/2026 21:59 | 50 | 17.12 |
| 07/10/2026 21:59 | 50 | 17.12 |
| 07/10/2026 21:59 | 50 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 5 | 17.12 |
| 07/10/2026 21:58 | 89 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.115 |
| 07/10/2026 21:58 | 11 | 17.12 |
| 07/10/2026 21:58 | 108 | 17.12 |
| 07/10/2026 21:58 | 14 | 17.12 |
| 07/10/2026 21:58 | 38 | 17.12 |
| 07/10/2026 21:58 | 62 | 17.12 |
| 07/10/2026 21:58 | 38 | 17.12 |
| 07/10/2026 21:58 | 62 | 17.12 |
| 07/10/2026 21:58 | 38 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 94 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 18 | 17.12 |
| 07/10/2026 21:58 | 10 | 17.12 |
| 07/10/2026 21:58 | 16 | 17.12 |
| 07/10/2026 21:58 | 50 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 500 | 17.11 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 300 | 17.11 |
| 07/10/2026 21:58 | 200 | 17.11 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 344 | 17.11 |
| 07/10/2026 21:58 | 25 | 17.105 |
| 07/10/2026 21:58 | 93 | 17.105 |
| 07/10/2026 21:58 | 100 | 17.11 |
| 07/10/2026 21:58 | 15 | 17.11 |
| 07/10/2026 21:58 | 30 | 17.11 |
| 07/10/2026 21:58 | 300 | 17.11 |
| 07/10/2026 21:58 | 44 | 17.11 |
| 07/10/2026 21:58 | 200 | 17.12 |
| 07/10/2026 21:58 | 200 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 366 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 834 | 17.12 |
| 07/10/2026 21:58 | 46 | 17.12 |
| 07/10/2026 21:58 | 185 | 17.12 |
| 07/10/2026 21:58 | 50 | 17.12 |
| 07/10/2026 21:58 | 3 | 17.12 |
| 07/10/2026 21:58 | 80 | 17.12 |
| 07/10/2026 21:58 | 321 | 17.12 |
| 07/10/2026 21:58 | 14 | 17.12 |
| 07/10/2026 21:58 | 54 | 17.12 |
| 07/10/2026 21:58 | 11 | 17.12 |
| 07/10/2026 21:58 | 35 | 17.12 |
| 07/10/2026 21:58 | 50 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 1 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 46 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 2 | 17.12 |
| 07/10/2026 21:58 | 2 | 17.12 |
| 07/10/2026 21:58 | 28 | 17.12 |
| 07/10/2026 21:58 | 12 | 17.12 |
| 07/10/2026 21:58 | 2 | 17.12 |
| 07/10/2026 21:58 | 20 | 17.12 |
| 07/10/2026 21:58 | 295 | 17.12 |
| 07/10/2026 21:58 | 74 | 17.12 |
| 07/10/2026 21:58 | 1 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 37 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 200 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 14 | 17.12 |
| 07/10/2026 21:58 | 2 | 17.12 |
| 07/10/2026 21:58 | 6 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 45 | 17.12 |
| 07/10/2026 21:58 | 100 | 17.12 |
| 07/10/2026 21:58 | 20 | 17.12 |
| 07/10/2026 21:58 | 31 | 17.125 |
| 07/10/2026 21:58 | 50 | 17.13 |
| 07/10/2026 21:58 | 50 | 17.13 |
| 07/10/2026 21:58 | 50 | 17.13 |
| 07/10/2026 21:58 | 50 | 17.13 |
| 07/10/2026 21:58 | 100 | 17.13 |
| 07/10/2026 21:57 | 100 | 17.13 |
| 07/10/2026 21:57 | 11 | 17.125 |
| 07/10/2026 21:57 | 100 | 17.13 |
| 07/10/2026 21:57 | 200 | 17.12 |
| 07/10/2026 21:57 | 200 | 17.12 |
| 07/10/2026 21:57 | 1 | 17.12 |
| 07/10/2026 21:57 | 100 | 17.12 |
| 07/10/2026 21:57 | 91 | 17.12 |
| 07/10/2026 21:57 | 9 | 17.12 |
| 07/10/2026 21:57 | 1 | 17.12 |
| 07/10/2026 21:57 | 90 | 17.12 |
| 07/10/2026 21:57 | 87 | 17.12 |
| 07/10/2026 21:57 | 13 | 17.12 |
| 07/10/2026 21:57 | 87 | 17.12 |
| 07/10/2026 21:57 | 1 | 17.12 |
| 07/10/2026 21:57 | 102 | 17.12 |
| 07/10/2026 21:57 | 100 | 17.12 |
| 07/10/2026 21:57 | 100 | 17.12 |
| 07/10/2026 21:57 | 100 | 17.115 |
| 07/10/2026 21:57 | 82 | 17.12 |
| 07/10/2026 21:57 | 18 | 17.12 |
| 07/10/2026 21:57 | 10 | 17.11 |
| 07/10/2026 21:57 | 45 | 17.11 |
| 07/10/2026 21:57 | 100 | 17.10 |
| 07/10/2026 21:57 | 100 | 17.10 |
| 07/10/2026 21:57 | 164 | 17.10 |
| 07/10/2026 21:57 | 36 | 17.10 |
| 07/10/2026 21:57 | 52 | 17.10 |
| 07/10/2026 21:57 | 42 | 17.10 |
| 07/10/2026 21:57 | 100 | 17.10 |
| 07/10/2026 21:57 | 50 | 17.10 |
| 07/10/2026 21:57 | 100 | 17.10 |
| 07/10/2026 21:57 | 20 | 17.10 |
| 07/10/2026 21:56 | 100 | 17.095 |
| 07/10/2026 21:56 | 100 | 17.09 |
| 07/10/2026 21:56 | 78 | 17.09 |
| 07/10/2026 21:56 | 52 | 17.09 |
| 07/10/2026 21:56 | 1 | 17.09 |
| 07/10/2026 21:56 | 4 | 17.09 |
| 07/10/2026 21:56 | 32 | 17.09 |
| 07/10/2026 21:56 | 100 | 17.09 |
| 07/10/2026 21:56 | 100 | 17.09 |
| 07/10/2026 21:56 | 24 | 17.09 |
| 07/10/2026 21:56 | 76 | 17.09 |
| 07/10/2026 21:56 | 24 | 17.09 |
| 07/10/2026 21:56 | 200 | 17.085 |
| 07/10/2026 21:56 | 25 | 17.085 |
| 07/10/2026 21:56 | 175 | 17.085 |
| 07/10/2026 21:56 | 25 | 17.085 |
| 07/10/2026 21:56 | 100 | 17.09 |
| 07/10/2026 21:56 | 100 | 17.09 |
| 07/10/2026 21:56 | 400 | 17.09 |
| 07/10/2026 21:56 | 18 | 17.09 |
| 07/10/2026 21:56 | 100 | 17.10 |
| 07/10/2026 21:56 | 25 | 17.10 |
| 07/10/2026 21:56 | 75 | 17.10 |
| 07/10/2026 21:56 | 25 | 17.10 |
| 07/10/2026 21:56 | 25 | 17.10 |
| 07/10/2026 21:56 | 100 | 17.105 |
| 07/10/2026 21:56 | 64 | 17.10 |
| 07/10/2026 21:56 | 20 | 17.10 |
| 07/10/2026 21:56 | 200 | 17.10 |
| 07/10/2026 21:56 | 112 | 17.10 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 49 | 17.11 |
| 07/10/2026 21:55 | 18 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.12 |
| 07/10/2026 21:55 | 68 | 17.12 |
| 07/10/2026 21:55 | 32 | 17.12 |
| 07/10/2026 21:55 | 68 | 17.12 |
| 07/10/2026 21:55 | 100 | 17.115 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 1 | 17.11 |
| 07/10/2026 21:55 | 30 | 17.11 |
| 07/10/2026 21:55 | 200 | 17.11 |
| 07/10/2026 21:55 | 58 | 17.11 |
| 07/10/2026 21:55 | 15 | 17.11 |
| 07/10/2026 21:55 | 36 | 17.11 |
| 07/10/2026 21:55 | 88 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.11 |
| 07/10/2026 21:55 | 1 | 17.11 |
| 07/10/2026 21:55 | 99 | 17.11 |
| 07/10/2026 21:55 | 4 | 17.11 |
| 07/10/2026 21:55 | 12 | 17.11 |
| 07/10/2026 21:55 | 1 | 17.11 |
| 07/10/2026 21:55 | 16 | 17.13 |
| 07/10/2026 21:55 | 224 | 17.13 |
| 07/10/2026 21:55 | 1 | 17.13 |
| 07/10/2026 21:55 | 9 | 17.13 |
| 07/10/2026 21:55 | 191 | 17.13 |
| 07/10/2026 21:55 | 100 | 17.13 |
| 07/10/2026 21:55 | 63 | 17.11 |
| 07/10/2026 21:55 | 137 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.12 |
| 07/10/2026 21:55 | 100 | 17.12 |
| 07/10/2026 21:55 | 6 | 17.12 |
| 07/10/2026 21:55 | 12 | 17.12 |
| 07/10/2026 21:55 | 5 | 17.11 |
| 07/10/2026 21:55 | 200 | 17.11 |
| 07/10/2026 21:55 | 22 | 17.11 |
| 07/10/2026 21:55 | 100 | 17.10 |
| 07/10/2026 21:54 | 100 | 17.09 |
| 07/10/2026 21:54 | 34 | 17.09 |
| 07/10/2026 21:54 | 50 | 17.09 |
| 07/10/2026 21:54 | 100 | 17.09 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:54 | 40 | 17.08 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:54 | 54 | 17.08 |
| 07/10/2026 21:54 | 46 | 17.08 |
| 07/10/2026 21:54 | 100 | 17.08 |
| 07/10/2026 21:54 | 18 | 17.08 |
| 07/10/2026 21:54 | 11 | 17.08 |
| 07/10/2026 21:54 | 1 | 17.07 |
| 07/10/2026 21:54 | 2 | 17.07 |
| 07/10/2026 21:54 | 1 | 17.07 |
| 07/10/2026 21:54 | 160 | 17.07 |
| 07/10/2026 21:54 | 1 | 17.07 |
| 07/10/2026 21:54 | 200 | 17.07 |
| 07/10/2026 21:54 | 149 | 17.07 |
| 07/10/2026 21:54 | 51 | 17.07 |
| 07/10/2026 21:54 | 200 | 17.07 |
| 07/10/2026 21:54 | 273 | 17.07 |
| 07/10/2026 21:54 | 182 | 17.06 |
| 07/10/2026 21:54 | 200 | 17.06 |
| 07/10/2026 21:54 | 18 | 17.06 |
| 07/10/2026 21:54 | 13 | 17.07 |
| 07/10/2026 21:54 | 18 | 17.07 |
| 07/10/2026 21:54 | 19 | 17.07 |
| 07/10/2026 21:54 | 20 | 17.07 |
| 07/10/2026 21:53 | 22 | 17.08 |
| 07/10/2026 21:53 | 200 | 17.08 |
| 07/10/2026 21:53 | 300 | 17.08 |
| 07/10/2026 21:53 | 200 | 17.08 |
| 07/10/2026 21:53 | 127 | 17.08 |
| 07/10/2026 21:53 | 73 | 17.08 |
| 07/10/2026 21:53 | 17 | 17.08 |
| 07/10/2026 21:53 | 10 | 17.08 |
| 07/10/2026 21:53 | 11 | 17.08 |
| 07/10/2026 21:53 | 17 | 17.08 |
| 07/10/2026 21:53 | 42 | 17.08 |
| 07/10/2026 21:53 | 32 | 17.09 |
| 07/10/2026 21:53 | 8 | 17.09 |
| 07/10/2026 21:53 | 68 | 17.09 |
| 07/10/2026 21:53 | 32 | 17.09 |
| 07/10/2026 21:53 | 2 | 17.09 |
| 07/10/2026 21:53 | 400 | 17.10 |
| 07/10/2026 21:53 | 200 | 17.10 |
| 07/10/2026 21:53 | 300 | 17.10 |
| 07/10/2026 21:53 | 200 | 17.10 |
| 07/10/2026 21:53 | 19 | 17.10 |
| 07/10/2026 21:53 | 381 | 17.10 |
| 07/10/2026 21:52 | 80 | 17.105 |
| 07/10/2026 21:52 | 59 | 17.11 |
| 07/10/2026 21:52 | 125 | 17.11 |
| 07/10/2026 21:52 | 125 | 17.11 |
| 07/10/2026 21:52 | 25 | 17.11 |
| 07/10/2026 21:52 | 75 | 17.11 |
| 07/10/2026 21:52 | 25 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 2 | 17.11 |
| 07/10/2026 21:52 | 22 | 17.11 |
| 07/10/2026 21:52 | 100 | 17.11 |
| 07/10/2026 21:52 | 210 | 17.11 |
| 07/10/2026 21:52 | 50 | 17.11 |
| 07/10/2026 21:52 | 50 | 17.11 |
| 07/10/2026 21:52 | 210 | 17.11 |
| 07/10/2026 21:52 | 22 | 17.11 |
| 07/10/2026 21:51 | 200 | 17.10 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 89 | 17.09 |
| 07/10/2026 21:51 | 18 | 17.09 |
| 07/10/2026 21:51 | 6 | 17.09 |
| 07/10/2026 21:51 | 5 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 15 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 11 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 20 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 70 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 4 | 17.09 |
| 07/10/2026 21:51 | 2 | 17.09 |
| 07/10/2026 21:51 | 200 | 17.09 |
| 07/10/2026 21:51 | 107 | 17.09 |
| 07/10/2026 21:51 | 5 | 17.09 |
| 07/10/2026 21:51 | 15 | 17.09 |
| 07/10/2026 21:51 | 20 | 17.09 |
| 07/10/2026 21:51 | 1 | 17.09 |
| 07/10/2026 21:51 | 20 | 17.09 |
| 07/10/2026 21:50 | 1 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 148 | 17.09 |
| 07/10/2026 21:50 | 350 | 17.09 |
| 07/10/2026 21:50 | 200 | 17.09 |
| 07/10/2026 21:50 | 150 | 17.09 |
| 07/10/2026 21:50 | 150 | 17.09 |
| 07/10/2026 21:50 | 150 | 17.09 |
| 07/10/2026 21:50 | 2 | 17.09 |
| 07/10/2026 21:50 | 1 | 17.09 |
| 07/10/2026 21:50 | 100 | 17.09 |
| 07/10/2026 21:50 | 200 | 17.09 |
| 07/10/2026 21:50 | 34 | 17.09 |
| 07/10/2026 21:50 | 7 | 17.07 |
| 07/10/2026 21:50 | 2 | 17.07 |
| 07/10/2026 21:50 | 60 | 17.07 |
| 07/10/2026 21:50 | 40 | 17.07 |
| 07/10/2026 21:50 | 22 | 17.07 |
| 07/10/2026 21:50 | 300 | 17.07 |
| 07/10/2026 21:50 | 3 | 17.07 |
| 07/10/2026 21:50 | 187 | 17.07 |
| 07/10/2026 21:50 | 18 | 17.07 |
| 07/10/2026 21:50 | 18 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.05 |
| 07/10/2026 21:50 | 25 | 17.04 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 100 | 17.035 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 25 | 17.035 |
| 07/10/2026 21:50 | 31 | 17.03 |
| 07/10/2026 21:50 | 25 | 17.03 |
| 07/10/2026 21:50 | 207 | 17.03 |
| 07/10/2026 21:50 | 44 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 493 | 17.02 |
| 07/10/2026 21:50 | 7 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 200 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 93 | 17.02 |
| 07/10/2026 21:50 | 7 | 17.02 |
| 07/10/2026 21:50 | 8 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 38 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.02 |
| 07/10/2026 21:50 | 140 | 17.02 |
| 07/10/2026 21:50 | 207 | 17.02 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 15 | 17.01 |
| 07/10/2026 21:50 | 236 | 17.01 |
| 07/10/2026 21:50 | 149 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:49 | 32 | 17.02 |
| 07/10/2026 21:49 | 32 | 17.02 |
| 07/10/2026 21:49 | 8 | 17.02 |
| 07/10/2026 21:49 | 24 | 17.02 |
| 07/10/2026 21:49 | 32 | 17.02 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 6 | 17.02 |
| 07/10/2026 21:49 | 100 | 17.02 |
| 07/10/2026 21:49 | 15 | 17.02 |
| 07/10/2026 21:49 | 1 | 17.02 |
| 07/10/2026 21:49 | 12 | 17.03 |
| 07/10/2026 21:49 | 20 | 17.03 |
| 07/10/2026 21:49 | 200 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 72 | 17.03 |
| 07/10/2026 21:49 | 1 | 17.03 |
| 07/10/2026 21:49 | 1 | 17.03 |
| 07/10/2026 21:49 | 300 | 17.03 |
| 07/10/2026 21:49 | 1 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 100 | 17.03 |
| 07/10/2026 21:49 | 13 | 17.03 |
| 07/10/2026 21:49 | 68 | 17.04 |
| 07/10/2026 21:49 | 25 | 17.04 |
| 07/10/2026 21:49 | 100 | 17.035 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 125 | 17.04 |
| 07/10/2026 21:48 | 50 | 17.04 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 50 | 17.04 |
| 07/10/2026 21:48 | 75 | 17.04 |
| 07/10/2026 21:48 | 25 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 200 | 17.04 |
| 07/10/2026 21:48 | 89 | 17.04 |
| 07/10/2026 21:48 | 89 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:48 | 18 | 17.04 |
| 07/10/2026 21:47 | 150 | 17.035 |
| 07/10/2026 21:47 | 32 | 17.04 |
| 07/10/2026 21:47 | 15 | 17.04 |
| 07/10/2026 21:47 | 85 | 17.04 |
| 07/10/2026 21:47 | 75 | 17.04 |
| 07/10/2026 21:47 | 15 | 17.04 |
| 07/10/2026 21:47 | 11 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 200 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 10 | 17.04 |
| 07/10/2026 21:47 | 100 | 17.04 |
| 07/10/2026 21:47 | 34 | 17.04 |
| 07/10/2026 21:47 | 13 | 17.04 |
| 07/10/2026 21:47 | 5 | 17.04 |
| 07/10/2026 21:46 | 64 | 17.05 |
| 07/10/2026 21:46 | 2 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.05 |
| 07/10/2026 21:46 | 10 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.05 |
| 07/10/2026 21:46 | 2 | 17.05 |
| 07/10/2026 21:46 | 8 | 17.05 |
| 07/10/2026 21:46 | 1 | 17.05 |
| 07/10/2026 21:46 | 87 | 17.05 |
| 07/10/2026 21:46 | 13 | 17.05 |
| 07/10/2026 21:46 | 100 | 17.05 |
| 07/10/2026 21:46 | 45 | 17.05 |
| 07/10/2026 21:45 | 100 | 17.05 |
| 07/10/2026 21:45 | 25 | 17.05 |
| 07/10/2026 21:45 | 100 | 17.05 |
| 07/10/2026 21:45 | 2 | 17.05 |
| 07/10/2026 21:45 | 100 | 17.05 |
| 07/10/2026 21:45 | 100 | 17.05 |
| 07/10/2026 21:45 | 100 | 17.05 |
| 07/10/2026 21:45 | 16 | 17.05 |
| 07/10/2026 21:45 | 61 | 17.06 |
| 07/10/2026 21:45 | 18 | 17.06 |
| 07/10/2026 21:44 | 9 | 17.05 |
| 07/10/2026 21:44 | 1 | 17.05 |
| 07/10/2026 21:44 | 27 | 17.05 |
| 07/10/2026 21:44 | 9 | 17.05 |
| 07/10/2026 21:44 | 34 | 17.05 |
| 07/10/2026 21:44 | 66 | 17.05 |
| 07/10/2026 21:44 | 1 | 17.05 |
| 07/10/2026 21:44 | 100 | 17.05 |
| 07/10/2026 21:44 | 27 | 17.05 |
| 07/10/2026 21:44 | 9 | 17.05 |
| 07/10/2026 21:44 | 3 | 17.04 |
| 07/10/2026 21:44 | 38 | 17.04 |
| 07/10/2026 21:44 | 100 | 17.04 |
| 07/10/2026 21:44 | 18 | 17.04 |
| 07/10/2026 21:44 | 1 | 17.03 |
| 07/10/2026 21:43 | 27 | 17.03 |
| 07/10/2026 21:43 | 13 | 17.03 |
| 07/10/2026 21:43 | 1 | 17.03 |
| 07/10/2026 21:43 | 40 | 17.03 |
| 07/10/2026 21:43 | 54 | 17.03 |
| 07/10/2026 21:43 | 19 | 17.02 |
| 07/10/2026 21:43 | 74 | 17.02 |
| 07/10/2026 21:43 | 12 | 17.02 |
| 07/10/2026 21:43 | 61 | 17.02 |
| 07/10/2026 21:43 | 24 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 100 | 17.02 |
| 07/10/2026 21:43 | 1 | 17.02 |
| 07/10/2026 21:43 | 38 | 17.03 |
| 07/10/2026 21:43 | 100 | 17.03 |
| 07/10/2026 21:43 | 166 | 17.03 |
| 07/10/2026 21:43 | 50 | 17.03 |
| 07/10/2026 21:43 | 100 | 17.03 |
| 07/10/2026 21:43 | 73 | 17.03 |
| 07/10/2026 21:43 | 100 | 17.03 |
| 07/10/2026 21:43 | 41 | 17.03 |
| 07/10/2026 21:43 | 100 | 17.03 |
| 07/10/2026 21:43 | 7 | 17.03 |
| 07/10/2026 21:43 | 68 | 17.03 |
| 07/10/2026 21:42 | 3 | 17.03 |
| 07/10/2026 21:42 | 17 | 17.02 |
| 07/10/2026 21:42 | 54 | 17.02 |
| 07/10/2026 21:42 | 1 | 17.02 |
| 07/10/2026 21:41 | 27 | 17.02 |
| 07/10/2026 21:41 | 73 | 17.02 |
| 07/10/2026 21:41 | 1 | 17.02 |
| 07/10/2026 21:41 | 17 | 17.02 |
| 07/10/2026 21:41 | 21 | 17.02 |
| 07/10/2026 21:41 | 93 | 17.02 |
| 07/10/2026 21:41 | 75 | 17.02 |
| 07/10/2026 21:41 | 39 | 17.02 |
| 07/10/2026 21:41 | 61 | 17.02 |
| 07/10/2026 21:41 | 100 | 17.02 |
| 07/10/2026 21:41 | 18 | 17.02 |
| 07/10/2026 21:41 | 200 | 17.015 |
| 07/10/2026 21:41 | 6 | 17.00 |
| 07/10/2026 21:41 | 60 | 17.00 |
| 07/10/2026 21:41 | 10 | 17.00 |
| 07/10/2026 21:41 | 40 | 17.00 |
| 07/10/2026 21:41 | 300 | 17.00 |
| 07/10/2026 21:41 | 100 | 17.00 |
| 07/10/2026 21:40 | 40 | 16.99 |
| 07/10/2026 21:40 | 10 | 16.99 |
| 07/10/2026 21:40 | 1 | 16.98 |
| 07/10/2026 21:40 | 1 | 16.98 |
| 07/10/2026 21:40 | 7 | 16.98 |
| 07/10/2026 21:40 | 60 | 16.98 |
| 07/10/2026 21:40 | 20 | 16.98 |
| 07/10/2026 21:40 | 36 | 16.98 |
| 07/10/2026 21:40 | 40 | 16.98 |
| 07/10/2026 21:40 | 100 | 16.98 |
| 07/10/2026 21:40 | 131 | 16.975 |
| 07/10/2026 21:40 | 10 | 16.975 |
| 07/10/2026 21:40 | 25 | 16.975 |
| 07/10/2026 21:40 | 25 | 16.975 |
| 07/10/2026 21:40 | 200 | 16.975 |
| 07/10/2026 21:40 | 9 | 16.975 |
| 07/10/2026 21:40 | 62 | 16.98 |
| 07/10/2026 21:40 | 100 | 16.98 |
| 07/10/2026 21:40 | 125 | 16.98 |
| 07/10/2026 21:40 | 25 | 16.98 |
| 07/10/2026 21:40 | 125 | 16.98 |
| 07/10/2026 21:40 | 175 | 16.98 |
| 07/10/2026 21:40 | 100 | 16.98 |
| 07/10/2026 21:40 | 1 | 16.98 |
| 07/10/2026 21:40 | 12 | 16.98 |
| 07/10/2026 21:40 | 361 | 16.98 |
| 07/10/2026 21:40 | 739 | 16.98 |
| 07/10/2026 21:40 | 43 | 16.98 |
| 07/10/2026 21:40 | 100 | 16.98 |
| 07/10/2026 21:40 | 18 | 16.98 |
| 07/10/2026 21:39 | 1 | 16.99 |
| 07/10/2026 21:39 | 54 | 16.99 |
| 07/10/2026 21:39 | 100 | 16.99 |
| 07/10/2026 21:39 | 21 | 16.99 |
| 07/10/2026 21:39 | 100 | 16.99 |
| 07/10/2026 21:39 | 21 | 16.99 |
| 07/10/2026 21:39 | 25 | 16.99 |
| 07/10/2026 21:39 | 5 | 16.99 |
| 07/10/2026 21:39 | 3 | 16.99 |
| 07/10/2026 21:39 | 1 | 16.99 |
| 07/10/2026 21:39 | 5 | 16.99 |
| 07/10/2026 21:39 | 12 | 16.99 |
| 07/10/2026 21:39 | 9 | 16.99 |
| 07/10/2026 21:39 | 26 | 16.99 |
| 07/10/2026 21:39 | 16 | 16.99 |
| 07/10/2026 21:39 | 9 | 16.985 |
| 07/10/2026 21:38 | 84 | 16.99 |
| 07/10/2026 21:38 | 16 | 16.99 |
| 07/10/2026 21:38 | 9 | 16.985 |
| 07/10/2026 21:38 | 4 | 16.985 |
| 07/10/2026 21:37 | 100 | 16.98 |
| 07/10/2026 21:37 | 1 | 16.98 |
| 07/10/2026 21:37 | 8 | 16.98 |
| 07/10/2026 21:37 | 16 | 16.98 |
| 07/10/2026 21:37 | 10 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 1 | 16.98 |
| 07/10/2026 21:35 | 200 | 16.98 |
| 07/10/2026 21:35 | 13 | 16.98 |
| 07/10/2026 21:35 | 200 | 16.98 |
| 07/10/2026 21:35 | 1 | 16.98 |
| 07/10/2026 21:35 | 300 | 16.98 |
| 07/10/2026 21:35 | 1 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 46 | 16.98 |
| 07/10/2026 21:35 | 57 | 16.98 |
| 07/10/2026 21:35 | 3 | 16.98 |
| 07/10/2026 21:35 | 54 | 16.98 |
| 07/10/2026 21:35 | 46 | 16.98 |
| 07/10/2026 21:35 | 61 | 16.97 |
| 07/10/2026 21:35 | 64 | 16.97 |
| 07/10/2026 21:35 | 36 | 16.97 |
| 07/10/2026 21:35 | 17 | 16.97 |
| 07/10/2026 21:35 | 8 | 16.97 |
| 07/10/2026 21:35 | 14 | 16.97 |
| 07/10/2026 21:35 | 16 | 16.97 |
| 07/10/2026 21:35 | 95 | 16.965 |
| 07/10/2026 21:34 | 5 | 16.965 |
| 07/10/2026 21:34 | 1 | 16.96 |
| 07/10/2026 21:34 | 2 | 16.97 |
| 07/10/2026 21:34 | 1 | 16.97 |
| 07/10/2026 21:33 | 16 | 16.96 |
| 07/10/2026 21:33 | 200 | 16.96 |
| 07/10/2026 21:33 | 100 | 16.96 |
| 07/10/2026 21:33 | 23 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 4 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 7 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 18 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 25 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 4 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 4 | 16.97 |
| 07/10/2026 21:33 | 7 | 16.97 |
| 07/10/2026 21:33 | 21 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 25 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 6 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 32 | 16.97 |
| 07/10/2026 21:33 | 25 | 16.97 |
| 07/10/2026 21:33 | 36 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 4 | 16.97 |
| 07/10/2026 21:33 | 6 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 4 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 3 | 16.97 |
| 07/10/2026 21:33 | 100 | 16.97 |
| 07/10/2026 21:33 | 1 | 16.97 |
| 07/10/2026 21:33 | 2 | 16.97 |
| 07/10/2026 21:33 | 10 | 16.97 |
| 07/10/2026 21:33 | 200 | 16.97 |
| 07/10/2026 21:33 | 58 | 16.97 |
| 07/10/2026 21:32 | 125 | 16.98 |
| 07/10/2026 21:32 | 8 | 16.98 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 28 | 16.97 |
| 07/10/2026 21:32 | 200 | 16.97 |
| 07/10/2026 21:32 | 42 | 16.97 |
| 07/10/2026 21:32 | 200 | 16.97 |
| 07/10/2026 21:32 | 58 | 16.97 |
| 07/10/2026 21:32 | 12 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.99 |
| 07/10/2026 21:32 | 200 | 16.99 |
| 07/10/2026 21:32 | 200 | 16.99 |
| 07/10/2026 21:32 | 18 | 16.99 |
| 07/10/2026 21:32 | 200 | 17.00 |
| 07/10/2026 21:32 | 16 | 17.00 |
| 07/10/2026 21:32 | 10 | 17.01 |
| 07/10/2026 21:32 | 17 | 17.01 |
| 07/10/2026 21:32 | 118 | 17.02 |
| 07/10/2026 21:31 | 150 | 17.015 |
| 07/10/2026 21:31 | 60 | 17.01 |
| 07/10/2026 21:31 | 40 | 17.01 |
| 07/10/2026 21:31 | 6 | 17.01 |
| 07/10/2026 21:31 | 1 | 17.01 |
| 07/10/2026 21:31 | 33 | 17.01 |
| 07/10/2026 21:31 | 80 | 17.01 |
| 07/10/2026 21:31 | 83 | 17.00 |
| 07/10/2026 21:31 | 19 | 17.00 |
| 07/10/2026 21:31 | 81 | 17.00 |
| 07/10/2026 21:31 | 5 | 17.00 |
| 07/10/2026 21:31 | 5 | 17.00 |
| 07/10/2026 21:31 | 148 | 17.00 |
| 07/10/2026 21:31 | 100 | 17.00 |
| 07/10/2026 21:31 | 66 | 17.00 |
| 07/10/2026 21:31 | 82 | 17.00 |
| 07/10/2026 21:31 | 9 | 17.00 |
| 07/10/2026 21:31 | 16 | 17.00 |
| 07/10/2026 21:31 | 66 | 17.00 |
| 07/10/2026 21:31 | 87 | 17.01 |
| 07/10/2026 21:31 | 1 | 17.01 |
| 07/10/2026 21:31 | 12 | 17.01 |
| 07/10/2026 21:30 | 13 | 17.00 |
| 07/10/2026 21:30 | 16 | 17.00 |
| 07/10/2026 21:30 | 20 | 17.00 |
| 07/10/2026 21:30 | 5 | 17.00 |
| 07/10/2026 21:30 | 5 | 17.00 |
| 07/10/2026 21:30 | 20 | 17.00 |
| 07/10/2026 21:30 | 37 | 17.00 |
| 07/10/2026 21:30 | 13 | 17.00 |
| 07/10/2026 21:30 | 112 | 17.00 |
| 07/10/2026 21:30 | 23 | 17.00 |
| 07/10/2026 21:30 | 100 | 17.00 |
| 07/10/2026 21:30 | 100 | 17.00 |
| 07/10/2026 21:30 | 12 | 17.00 |
| 07/10/2026 21:30 | 125 | 16.99 |
| 07/10/2026 21:30 | 22 | 16.99 |
| 07/10/2026 21:30 | 158 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 58 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 67 | 16.99 |
| 07/10/2026 21:30 | 8 | 16.98 |
| 07/10/2026 21:30 | 58 | 16.98 |
| 07/10/2026 21:30 | 84 | 16.98 |
| 07/10/2026 21:30 | 22 | 16.99 |
| 07/10/2026 21:30 | 18 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.98 |
| 07/10/2026 21:30 | 75 | 16.98 |
| 07/10/2026 21:30 | 84 | 16.98 |
| 07/10/2026 21:30 | 84 | 16.98 |
| 07/10/2026 21:30 | 125 | 16.98 |
| 07/10/2026 21:30 | 40 | 16.98 |
| 07/10/2026 21:30 | 6 | 16.98 |
| 07/10/2026 21:30 | 100 | 16.98 |
| 07/10/2026 21:30 | 11 | 16.98 |
| 07/10/2026 21:30 | 85 | 16.98 |
| 07/10/2026 21:30 | 150 | 16.99 |
| 07/10/2026 21:30 | 125 | 16.99 |
| 07/10/2026 21:30 | 20 | 16.99 |
| 07/10/2026 21:30 | 150 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 30 | 16.98 |
| 07/10/2026 21:30 | 100 | 16.98 |
| 07/10/2026 21:30 | 200 | 16.98 |
| 07/10/2026 21:30 | 100 | 16.98 |
| 07/10/2026 21:30 | 100 | 16.98 |
| 07/10/2026 21:30 | 8 | 16.98 |
| 07/10/2026 21:30 | 16 | 16.98 |
| 07/10/2026 21:30 | 15 | 16.99 |
| 07/10/2026 21:30 | 15 | 16.99 |
| 07/10/2026 21:30 | 40 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 200 | 16.99 |
| 07/10/2026 21:30 | 100 | 16.99 |
| 07/10/2026 21:30 | 6 | 16.99 |
| 07/10/2026 21:30 | 289 | 16.99 |
| 07/10/2026 21:30 | 200 | 17.00 |
| 07/10/2026 21:30 | 100 | 17.00 |
| 07/10/2026 21:30 | 18 | 17.00 |
| 07/10/2026 21:29 | 32 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 1 | 17.01 |
| 07/10/2026 21:29 | 6 | 17.01 |
| 07/10/2026 21:29 | 200 | 17.01 |
| 07/10/2026 21:29 | 10 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 69 | 17.01 |
| 07/10/2026 21:29 | 33 | 17.01 |
| 07/10/2026 21:29 | 17 | 17.01 |
| 07/10/2026 21:29 | 47 | 17.01 |
| 07/10/2026 21:29 | 102 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 100 | 17.01 |
| 07/10/2026 21:29 | 2 | 17.01 |
| 07/10/2026 21:29 | 298 | 17.01 |
| 07/10/2026 21:29 | 2 | 17.01 |
| 07/10/2026 21:29 | 46 | 17.02 |
| 07/10/2026 21:29 | 47 | 17.02 |
| 07/10/2026 21:29 | 100 | 17.02 |
| 07/10/2026 21:29 | 1 | 17.02 |
| 07/10/2026 21:29 | 14 | 17.015 |
| 07/10/2026 21:29 | 46 | 17.01 |
| 07/10/2026 21:29 | 1 | 17.01 |
| 07/10/2026 21:29 | 1 | 17.01 |
| 07/10/2026 21:28 | 10 | 17.01 |
| 07/10/2026 21:28 | 10 | 17.01 |
| 07/10/2026 21:28 | 27 | 17.02 |
| 07/10/2026 21:28 | 100 | 17.02 |
| 07/10/2026 21:27 | 200 | 17.03 |
| 07/10/2026 21:26 | 10 | 17.03 |
| 07/10/2026 21:26 | 10 | 17.025 |
| 07/10/2026 21:26 | 10 | 17.025 |
| 07/10/2026 21:26 | 10 | 17.025 |
| 07/10/2026 21:26 | 25 | 17.025 |
| 07/10/2026 21:26 | 2 | 17.02 |
| 07/10/2026 21:26 | 1 | 17.02 |
| 07/10/2026 21:26 | 100 | 17.02 |
| 07/10/2026 21:26 | 200 | 17.02 |
| 07/10/2026 21:26 | 76 | 17.02 |
| 07/10/2026 21:26 | 124 | 17.02 |
| 07/10/2026 21:26 | 22 | 17.02 |
| 07/10/2026 21:26 | 100 | 17.01 |
| 07/10/2026 21:26 | 100 | 17.01 |
| 07/10/2026 21:26 | 400 | 17.01 |
| 07/10/2026 21:26 | 58 | 17.01 |
| 07/10/2026 21:26 | 60 | 17.01 |
| 07/10/2026 21:26 | 66 | 17.01 |
| 07/10/2026 21:26 | 14 | 17.01 |
| 07/10/2026 21:26 | 1 | 17.01 |
| 07/10/2026 21:26 | 100 | 17.01 |
| 07/10/2026 21:25 | 100 | 17.005 |
| 07/10/2026 21:25 | 100 | 17.005 |
| 07/10/2026 21:25 | 1 | 17.01 |
| 07/10/2026 21:25 | 100 | 17.01 |
| 07/10/2026 21:25 | 100 | 17.01 |
| 07/10/2026 21:25 | 100 | 17.01 |
| 07/10/2026 21:24 | 15 | 17.03 |
| 07/10/2026 21:24 | 20 | 17.03 |
| 07/10/2026 21:24 | 2 | 17.03 |
| 07/10/2026 21:24 | 100 | 17.03 |
| 07/10/2026 21:24 | 200 | 17.03 |
| 07/10/2026 21:24 | 200 | 17.03 |
| 07/10/2026 21:24 | 15 | 17.04 |
| 07/10/2026 21:24 | 33 | 17.04 |
| 07/10/2026 21:24 | 30 | 17.04 |
| 07/10/2026 21:24 | 58 | 17.04 |
| 07/10/2026 21:24 | 42 | 17.04 |
| 07/10/2026 21:24 | 5 | 17.04 |
| 07/10/2026 21:24 | 100 | 17.05 |
| 07/10/2026 21:24 | 20 | 17.05 |
| 07/10/2026 21:23 | 18 | 17.05 |
| 07/10/2026 21:22 | 25 | 17.05 |
| 07/10/2026 21:22 | 41 | 17.05 |
| 07/10/2026 21:22 | 9 | 17.05 |
| 07/10/2026 21:22 | 1 | 17.05 |
| 07/10/2026 21:21 | 26 | 17.05 |
| 07/10/2026 21:21 | 3 | 17.05 |
| 07/10/2026 21:21 | 38 | 17.05 |
| 07/10/2026 21:21 | 79 | 17.05 |
| 07/10/2026 21:21 | 150 | 17.05 |
| 07/10/2026 21:21 | 25 | 17.05 |
| 07/10/2026 21:21 | 79 | 17.05 |
| 07/10/2026 21:21 | 79 | 17.05 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:21 | 100 | 17.05 |
| 07/10/2026 21:20 | 88 | 17.07 |
| 07/10/2026 21:20 | 12 | 17.07 |
| 07/10/2026 21:20 | 35 | 17.07 |
| 07/10/2026 21:20 | 18 | 17.07 |
| 07/10/2026 21:20 | 100 | 17.08 |
| 07/10/2026 21:20 | 100 | 17.08 |
| 07/10/2026 21:20 | 100 | 17.08 |
| 07/10/2026 21:20 | 18 | 17.08 |
| 07/10/2026 21:20 | 42 | 17.09 |
| 07/10/2026 21:20 | 45 | 17.09 |
| 07/10/2026 21:20 | 100 | 17.09 |
| 07/10/2026 21:20 | 200 | 17.09 |
| 07/10/2026 21:20 | 5 | 17.10 |
| 07/10/2026 21:20 | 1 | 17.10 |
| 07/10/2026 21:20 | 300 | 17.10 |
| 07/10/2026 21:20 | 100 | 17.10 |
| 07/10/2026 21:20 | 12 | 17.10 |
| 07/10/2026 21:19 | 6 | 17.11 |
| 07/10/2026 21:19 | 100 | 17.11 |
| 07/10/2026 21:19 | 2 | 17.11 |
| 07/10/2026 21:19 | 17 | 17.11 |
| 07/10/2026 21:19 | 100 | 17.12 |
| 07/10/2026 21:19 | 200 | 17.12 |
| 07/10/2026 21:19 | 9 | 17.12 |
| 07/10/2026 21:19 | 1 | 17.12 |
| 07/10/2026 21:19 | 1 | 17.12 |
| 07/10/2026 21:19 | 18 | 17.12 |
| 07/10/2026 21:19 | 1 | 17.12 |
| 07/10/2026 21:19 | 100 | 17.12 |
| 07/10/2026 21:18 | 33 | 17.13 |
| 07/10/2026 21:18 | 58 | 17.13 |
| 07/10/2026 21:18 | 1 | 17.13 |
| 07/10/2026 21:18 | 100 | 17.13 |
| 07/10/2026 21:18 | 18 | 17.13 |
| 07/10/2026 21:18 | 81 | 17.13 |
| 07/10/2026 21:18 | 100 | 17.13 |
| 07/10/2026 21:18 | 100 | 17.13 |
| 07/10/2026 21:18 | 7 | 17.13 |
| 07/10/2026 21:18 | 40 | 17.13 |
| 07/10/2026 21:18 | 40 | 17.13 |
| 07/10/2026 21:18 | 78 | 17.13 |
| 07/10/2026 21:18 | 1 | 17.13 |
| 07/10/2026 21:18 | 23 | 17.13 |
| 07/10/2026 21:18 | 77 | 17.13 |
| 07/10/2026 21:18 | 18 | 17.13 |
| 07/10/2026 21:18 | 75 | 17.125 |
| 07/10/2026 21:18 | 25 | 17.125 |
| 07/10/2026 21:17 | 1 | 17.12 |
| 07/10/2026 21:17 | 65 | 17.12 |
| 07/10/2026 21:17 | 100 | 17.12 |
| 07/10/2026 21:17 | 25 | 17.12 |
| 07/10/2026 21:17 | 100 | 17.12 |
| 07/10/2026 21:17 | 65 | 17.12 |
| 07/10/2026 21:17 | 65 | 17.12 |
| 07/10/2026 21:17 | 65 | 17.12 |
| 07/10/2026 21:17 | 65 | 17.12 |
| 07/10/2026 21:17 | 2 | 17.12 |
| 07/10/2026 21:16 | 100 | 17.125 |
| 07/10/2026 21:16 | 16 | 17.12 |
| 07/10/2026 21:15 | 1 | 17.12 |
| 07/10/2026 21:14 | 1 | 17.12 |
| 07/10/2026 21:13 | 1 | 17.12 |
| 07/10/2026 21:13 | 40 | 17.12 |
| 07/10/2026 21:13 | 8 | 17.12 |
| 07/10/2026 21:13 | 61 | 17.12 |
| 07/10/2026 21:13 | 20 | 17.12 |
| 07/10/2026 21:13 | 1 | 17.12 |
| 07/10/2026 21:13 | 1 | 17.12 |
| 07/10/2026 21:13 | 200 | 17.12 |
| 07/10/2026 21:13 | 100 | 17.12 |
| 07/10/2026 21:13 | 58 | 17.12 |
| 07/10/2026 21:13 | 42 | 17.12 |
| 07/10/2026 21:13 | 8 | 17.12 |
| 07/10/2026 21:13 | 1 | 17.12 |
| 07/10/2026 21:13 | 61 | 17.13 |
| 07/10/2026 21:13 | 18 | 17.13 |
| 07/10/2026 21:13 | 1 | 17.13 |
| 07/10/2026 21:11 | 18 | 17.13 |
| 07/10/2026 21:11 | 100 | 17.13 |
| 07/10/2026 21:10 | 94 | 17.13 |
| 07/10/2026 21:10 | 18 | 17.13 |
| 07/10/2026 21:10 | 9 | 17.12 |
| 07/10/2026 21:09 | 97 | 17.135 |
| 07/10/2026 21:08 | 18 | 17.13 |
| 07/10/2026 21:08 | 5 | 17.135 |
| 07/10/2026 21:07 | 100 | 17.13 |
| 07/10/2026 21:07 | 36 | 17.13 |
| 07/10/2026 21:07 | 18 | 17.13 |
| 07/10/2026 21:07 | 2 | 17.13 |
| 07/10/2026 21:07 | 11 | 17.13 |
| 07/10/2026 21:05 | 100 | 17.13 |
| 07/10/2026 21:05 | 100 | 17.12 |
| 07/10/2026 21:05 | 1 | 17.12 |
| 07/10/2026 21:05 | 162 | 17.12 |
| 07/10/2026 21:05 | 206 | 17.12 |
| 07/10/2026 21:05 | 94 | 17.12 |
| 07/10/2026 21:05 | 100 | 17.12 |
| 07/10/2026 21:05 | 1 | 17.12 |
| 07/10/2026 21:05 | 25 | 17.115 |
| 07/10/2026 21:04 | 100 | 17.115 |
| 07/10/2026 21:04 | 25 | 17.115 |
| 07/10/2026 21:04 | 1 | 17.115 |
| 07/10/2026 21:04 | 67 | 17.12 |
| 07/10/2026 21:04 | 39 | 17.12 |
| 07/10/2026 21:04 | 61 | 17.12 |
| 07/10/2026 21:03 | 100 | 17.125 |
| 07/10/2026 21:03 | 100 | 17.125 |
| 07/10/2026 21:02 | 75 | 17.13 |
| 07/10/2026 21:02 | 200 | 17.13 |
| 07/10/2026 21:02 | 600 | 17.13 |
| 07/10/2026 21:02 | 1 | 17.13 |
| 07/10/2026 21:02 | 3 | 17.13 |
| 07/10/2026 21:02 | 100 | 17.13 |
| 07/10/2026 21:02 | 18 | 17.13 |
| 07/10/2026 21:01 | 10 | 17.14 |
| 07/10/2026 21:01 | 9 | 17.14 |
| 07/10/2026 21:00 | 100 | 17.13 |
| 07/10/2026 21:00 | 50 | 17.13 |
| 07/10/2026 20:59 | 15 | 17.12 |
| 07/10/2026 20:59 | 41 | 17.12 |
| 07/10/2026 20:59 | 85 | 17.12 |
| 07/10/2026 20:59 | 100 | 17.12 |
| 07/10/2026 20:59 | 3 | 17.12 |
| 07/10/2026 20:59 | 32 | 17.12 |
| 07/10/2026 20:59 | 68 | 17.12 |
| 07/10/2026 20:59 | 9 | 17.12 |
| 07/10/2026 20:59 | 20 | 17.12 |
| 07/10/2026 20:57 | 100 | 17.11 |
| 07/10/2026 20:57 | 100 | 17.11 |
| 07/10/2026 20:56 | 1 | 17.11 |
| 07/10/2026 20:56 | 1 | 17.11 |
| 07/10/2026 20:56 | 115 | 17.11 |
| 07/10/2026 20:56 | 35 | 17.11 |
| 07/10/2026 20:55 | 6 | 17.11 |
| 07/10/2026 20:55 | 100 | 17.11 |
| 07/10/2026 20:55 | 85 | 17.11 |
| 07/10/2026 20:55 | 40 | 17.11 |
| 07/10/2026 20:55 | 100 | 17.11 |
| 07/10/2026 20:55 | 1 | 17.11 |
| 07/10/2026 20:55 | 100 | 17.105 |
| 07/10/2026 20:55 | 100 | 17.105 |
| 07/10/2026 20:55 | 100 | 17.105 |
| 07/10/2026 20:54 | 25 | 17.105 |
| 07/10/2026 20:54 | 25 | 17.105 |
| 07/10/2026 20:51 | 1 | 17.11 |
| 07/10/2026 20:51 | 200 | 17.11 |
| 07/10/2026 20:51 | 34 | 17.11 |
| 07/10/2026 20:50 | 1 | 17.11 |
| 07/10/2026 20:50 | 41 | 17.11 |
| 07/10/2026 20:50 | 10 | 17.11 |
| 07/10/2026 20:50 | 40 | 17.11 |
| 07/10/2026 20:50 | 50 | 17.11 |
| 07/10/2026 20:50 | 100 | 17.11 |
| 07/10/2026 20:49 | 2 | 17.105 |
| 07/10/2026 20:49 | 1 | 17.11 |
| 07/10/2026 20:49 | 22 | 17.11 |
| 07/10/2026 20:49 | 2 | 17.11 |
| 07/10/2026 20:49 | 1 | 17.11 |
| 07/10/2026 20:49 | 1 | 17.11 |
| 07/10/2026 20:49 | 30 | 17.11 |
| 07/10/2026 20:48 | 69 | 17.11 |
| 07/10/2026 20:48 | 31 | 17.11 |
| 07/10/2026 20:48 | 3 | 17.11 |
| 07/10/2026 20:48 | 3 | 17.11 |
| 07/10/2026 20:46 | 167 | 17.10 |
| 07/10/2026 20:46 | 9 | 17.10 |
| 07/10/2026 20:46 | 1 | 17.10 |
| 07/10/2026 20:46 | 68 | 17.10 |
| 07/10/2026 20:46 | 20 | 17.10 |
| 07/10/2026 20:46 | 69 | 17.09 |
| 07/10/2026 20:46 | 1 | 17.09 |
| 07/10/2026 20:46 | 1 | 17.09 |
| 07/10/2026 20:46 | 1 | 17.09 |
| 07/10/2026 20:46 | 36 | 17.09 |
| 07/10/2026 20:46 | 103 | 17.09 |
| 07/10/2026 20:46 | 100 | 17.09 |
| 07/10/2026 20:46 | 68 | 17.09 |
| 07/10/2026 20:46 | 100 | 17.095 |
| 07/10/2026 20:45 | 97 | 17.095 |
| 07/10/2026 20:45 | 100 | 17.095 |
| 07/10/2026 20:45 | 4 | 17.095 |
| 07/10/2026 20:45 | 32 | 17.09 |
| 07/10/2026 20:45 | 18 | 17.09 |
| 07/10/2026 20:44 | 100 | 17.10 |
| 07/10/2026 20:44 | 20 | 17.10 |
| 07/10/2026 20:44 | 5 | 17.10 |
| 07/10/2026 20:44 | 5 | 17.10 |
| 07/10/2026 20:44 | 5 | 17.10 |
| 07/10/2026 20:44 | 13 | 17.10 |
| 07/10/2026 20:44 | 1 | 17.10 |
| 07/10/2026 20:44 | 100 | 17.10 |
| 07/10/2026 20:44 | 5 | 17.10 |
| 07/10/2026 20:44 | 12 | 17.10 |
| 07/10/2026 20:44 | 6 | 17.10 |
| 07/10/2026 20:44 | 100 | 17.10 |
| 07/10/2026 20:44 | 12 | 17.10 |
| 07/10/2026 20:44 | 18 | 17.10 |
| 07/10/2026 20:44 | 100 | 17.10 |
| 07/10/2026 20:44 | 20 | 17.10 |
| 07/10/2026 20:43 | 2 | 17.11 |
| 07/10/2026 20:43 | 47 | 17.11 |
| 07/10/2026 20:43 | 5 | 17.11 |
| 07/10/2026 20:43 | 47 | 17.11 |
| 07/10/2026 20:43 | 2 | 17.11 |
| 07/10/2026 20:43 | 100 | 17.11 |
| 07/10/2026 20:43 | 49 | 17.11 |
| 07/10/2026 20:43 | 5 | 17.11 |
| 07/10/2026 20:41 | 75 | 17.11 |
| 07/10/2026 20:41 | 25 | 17.11 |
| 07/10/2026 20:41 | 75 | 17.11 |
| 07/10/2026 20:41 | 25 | 17.11 |
| 07/10/2026 20:41 | 100 | 17.11 |
| 07/10/2026 20:41 | 20 | 17.11 |
| 07/10/2026 20:41 | 100 | 17.11 |
| 07/10/2026 20:41 | 100 | 17.11 |
| 07/10/2026 20:41 | 18 | 17.11 |
| 07/10/2026 20:40 | 6 | 17.12 |
| 07/10/2026 20:40 | 12 | 17.12 |
| 07/10/2026 20:39 | 100 | 17.12 |
| 07/10/2026 20:39 | 63 | 17.12 |
| 07/10/2026 20:39 | 20 | 17.12 |
| 07/10/2026 20:37 | 3 | 17.12 |
| 07/10/2026 20:37 | 3 | 17.12 |
| 07/10/2026 20:35 | 15 | 17.13 |
| 07/10/2026 20:35 | 1 | 17.13 |
| 07/10/2026 20:35 | 9 | 17.13 |
| 07/10/2026 20:35 | 18 | 17.13 |
| 07/10/2026 20:33 | 10 | 17.12 |
| 07/10/2026 20:33 | 25 | 17.12 |
| 07/10/2026 20:33 | 25 | 17.12 |
| 07/10/2026 20:33 | 100 | 17.12 |
| 07/10/2026 20:33 | 100 | 17.12 |
| 07/10/2026 20:33 | 14 | 17.12 |
| 07/10/2026 20:32 | 75 | 17.13 |
| 07/10/2026 20:32 | 5 | 17.13 |
| 07/10/2026 20:32 | 5 | 17.13 |
| 07/10/2026 20:32 | 8 | 17.13 |
| 07/10/2026 20:32 | 35 | 17.13 |
| 07/10/2026 20:32 | 18 | 17.13 |
| 07/10/2026 20:32 | 100 | 17.14 |
| 07/10/2026 20:32 | 16 | 17.14 |
| 07/10/2026 20:32 | 18 | 17.14 |
| 07/10/2026 20:32 | 100 | 17.14 |
| 07/10/2026 20:32 | 100 | 17.14 |
| 07/10/2026 20:32 | 20 | 17.15 |
| 07/10/2026 20:32 | 59 | 17.15 |
| 07/10/2026 20:32 | 3 | 17.15 |
| 07/10/2026 20:32 | 18 | 17.15 |
| 07/10/2026 20:31 | 49 | 17.14 |
| 07/10/2026 20:31 | 6 | 17.14 |
| 07/10/2026 20:31 | 100 | 17.14 |
| 07/10/2026 20:31 | 100 | 17.14 |
| 07/10/2026 20:30 | 1 | 17.135 |
| 07/10/2026 20:30 | 64 | 17.13 |
| 07/10/2026 20:30 | 36 | 17.13 |
| 07/10/2026 20:30 | 100 | 17.13 |
| 07/10/2026 20:30 | 15 | 17.13 |
| 07/10/2026 20:30 | 100 | 17.13 |
| 07/10/2026 20:30 | 1 | 17.13 |
| 07/10/2026 20:30 | 41 | 17.13 |
| 07/10/2026 20:30 | 39 | 17.13 |
| 07/10/2026 20:30 | 16 | 17.13 |
| 07/10/2026 20:27 | 10 | 17.12 |
| 07/10/2026 20:27 | 4 | 17.12 |
| 07/10/2026 20:27 | 2 | 17.12 |
| 07/10/2026 20:27 | 25 | 17.12 |
| 07/10/2026 20:27 | 25 | 17.12 |
| 07/10/2026 20:27 | 75 | 17.12 |
| 07/10/2026 20:27 | 25 | 17.12 |
| 07/10/2026 20:27 | 100 | 17.12 |
| 07/10/2026 20:27 | 100 | 17.12 |
| 07/10/2026 20:27 | 18 | 17.12 |
| 07/10/2026 20:25 | 2 | 17.125 |
| 07/10/2026 20:25 | 1 | 17.13 |
| 07/10/2026 20:25 | 100 | 17.13 |
| 07/10/2026 20:25 | 4 | 17.13 |
| 07/10/2026 20:23 | 14 | 17.135 |
| 07/10/2026 20:23 | 37 | 17.13 |
| 07/10/2026 20:23 | 55 | 17.13 |
| 07/10/2026 20:23 | 1 | 17.13 |
| 07/10/2026 20:23 | 1 | 17.13 |
| 07/10/2026 20:22 | 1 | 17.135 |
| 07/10/2026 20:22 | 1 | 17.135 |
| 07/10/2026 20:20 | 1 | 17.14 |
| 07/10/2026 20:20 | 109 | 17.14 |
| 07/10/2026 20:20 | 1 | 17.14 |
| 07/10/2026 20:20 | 33 | 17.14 |
| 07/10/2026 20:19 | 1 | 17.14 |
| 07/10/2026 20:18 | 2 | 17.14 |
| 07/10/2026 20:18 | 1 | 17.14 |
| 07/10/2026 20:18 | 1 | 17.135 |
| 07/10/2026 20:17 | 1 | 17.14 |
| 07/10/2026 20:16 | 37 | 17.14 |
| 07/10/2026 20:14 | 100 | 17.14 |
| 07/10/2026 20:14 | 1 | 17.14 |
| 07/10/2026 20:14 | 1 | 17.14 |
| 07/10/2026 20:14 | 61 | 17.14 |
| 07/10/2026 20:14 | 15 | 17.14 |
| 07/10/2026 20:14 | 100 | 17.14 |
| 07/10/2026 20:14 | 5 | 17.14 |
| 07/10/2026 20:14 | 5 | 17.14 |
| 07/10/2026 20:14 | 5 | 17.14 |
| 07/10/2026 20:14 | 70 | 17.14 |
| 07/10/2026 20:14 | 100 | 17.14 |
| 07/10/2026 20:14 | 63 | 17.14 |
| 07/10/2026 20:14 | 37 | 17.14 |
| 07/10/2026 20:14 | 100 | 17.14 |
| 07/10/2026 20:14 | 18 | 17.14 |
| 07/10/2026 20:13 | 14 | 17.15 |
| 07/10/2026 20:13 | 12 | 17.15 |
| 07/10/2026 20:13 | 6 | 17.15 |
| 07/10/2026 20:13 | 12 | 17.15 |
| 07/10/2026 20:13 | 39 | 17.15 |
| 07/10/2026 20:12 | 25 | 17.16 |
| 07/10/2026 20:12 | 98 | 17.16 |
| 07/10/2026 20:12 | 2 | 17.16 |
| 07/10/2026 20:12 | 18 | 17.16 |
| 07/10/2026 20:12 | 17 | 17.16 |
| 07/10/2026 20:12 | 5 | 17.16 |
| 07/10/2026 20:12 | 5 | 17.16 |
| 07/10/2026 20:12 | 50 | 17.16 |
| 07/10/2026 20:12 | 17 | 17.16 |
| 07/10/2026 20:12 | 100 | 17.16 |
| 07/10/2026 20:12 | 3 | 17.16 |
| 07/10/2026 20:11 | 100 | 17.16 |
| 07/10/2026 20:11 | 1 | 17.16 |
| 07/10/2026 20:11 | 3 | 17.16 |
| 07/10/2026 20:11 | 100 | 17.16 |
| 07/10/2026 20:11 | 16 | 17.16 |
| 07/10/2026 20:11 | 18 | 17.16 |
| 07/10/2026 20:10 | 3 | 17.16 |
| 07/10/2026 20:09 | 3 | 17.155 |
| 07/10/2026 20:09 | 5 | 17.16 |
| 07/10/2026 20:09 | 18 | 17.16 |
| 07/10/2026 20:09 | 9 | 17.16 |
| 07/10/2026 20:09 | 3 | 17.16 |
| 07/10/2026 20:09 | 18 | 17.16 |
| 07/10/2026 20:09 | 1 | 17.16 |
| 07/10/2026 20:09 | 100 | 17.16 |
| 07/10/2026 20:09 | 100 | 17.15 |
| 07/10/2026 20:06 | 19 | 17.14 |
| 07/10/2026 20:06 | 63 | 17.14 |
| 07/10/2026 20:06 | 18 | 17.15 |
| 07/10/2026 20:06 | 19 | 17.15 |
| 07/10/2026 20:06 | 18 | 17.15 |
| 07/10/2026 20:06 | 82 | 17.15 |
| 07/10/2026 20:06 | 18 | 17.15 |
| 07/10/2026 20:06 | 2 | 17.14 |
| 07/10/2026 20:06 | 20 | 17.14 |
| 07/10/2026 20:05 | 69 | 17.13 |
| 07/10/2026 20:05 | 18 | 17.13 |
| 07/10/2026 20:04 | 3 | 17.14 |
| 07/10/2026 20:04 | 12 | 17.14 |
| 07/10/2026 20:03 | 4 | 17.13 |
| 07/10/2026 20:03 | 18 | 17.13 |
| 07/10/2026 20:03 | 100 | 17.13 |
| 07/10/2026 20:03 | 100 | 17.13 |
| 07/10/2026 20:03 | 50 | 17.12 |
| 07/10/2026 20:03 | 13 | 17.12 |
| 07/10/2026 20:02 | 27 | 17.12 |
| 07/10/2026 20:02 | 58 | 17.12 |
| 07/10/2026 20:02 | 36 | 17.12 |
| 07/10/2026 20:02 | 1 | 17.12 |
| 07/10/2026 20:02 | 1 | 17.12 |
| 07/10/2026 20:00 | 100 | 17.12 |
| 07/10/2026 20:00 | 47 | 17.12 |
| 07/10/2026 20:00 | 100 | 17.115 |
| 07/10/2026 19:59 | 60 | 17.12 |
| 07/10/2026 19:59 | 78 | 17.12 |
| 07/10/2026 19:59 | 18 | 17.12 |
| 07/10/2026 19:57 | 94 | 17.12 |
| 07/10/2026 19:57 | 88 | 17.12 |
| 07/10/2026 19:57 | 18 | 17.12 |
| 07/10/2026 19:57 | 1 | 17.12 |
| 07/10/2026 19:57 | 2 | 17.12 |
| 07/10/2026 19:57 | 5 | 17.12 |
| 07/10/2026 19:57 | 98 | 17.12 |
| 07/10/2026 19:57 | 6 | 17.12 |
| 07/10/2026 19:57 | 94 | 17.12 |
| 07/10/2026 19:57 | 5 | 17.12 |
| 07/10/2026 19:57 | 25 | 17.115 |
| 07/10/2026 19:57 | 25 | 17.115 |
| 07/10/2026 19:52 | 75 | 17.11 |
| 07/10/2026 19:52 | 25 | 17.11 |
| 07/10/2026 19:52 | 22 | 17.11 |
| 07/10/2026 19:52 | 78 | 17.11 |
| 07/10/2026 19:52 | 18 | 17.11 |
| 07/10/2026 19:52 | 4 | 17.11 |
| 07/10/2026 19:52 | 50 | 17.11 |
| 07/10/2026 19:52 | 25 | 17.105 |
| 07/10/2026 19:52 | 25 | 17.105 |
| 07/10/2026 19:52 | 25 | 17.105 |
| 07/10/2026 19:51 | 12 | 17.10 |
| 07/10/2026 19:51 | 18 | 17.10 |
| 07/10/2026 19:50 | 6 | 17.09 |
| 07/10/2026 19:50 | 15 | 17.09 |
| 07/10/2026 19:50 | 100 | 17.08 |
| 07/10/2026 19:50 | 33 | 17.08 |
| 07/10/2026 19:50 | 11 | 17.08 |
| 07/10/2026 19:50 | 17 | 17.08 |
| 07/10/2026 19:50 | 12 | 17.08 |
| 07/10/2026 19:50 | 100 | 17.08 |
| 07/10/2026 19:50 | 17 | 17.08 |
| 07/10/2026 19:50 | 1 | 17.08 |
| 07/10/2026 19:50 | 10 | 17.07 |
| 07/10/2026 19:50 | 6 | 17.07 |
| 07/10/2026 19:50 | 3 | 17.07 |
| 07/10/2026 19:50 | 7 | 17.07 |
| 07/10/2026 19:50 | 5 | 17.07 |
| 07/10/2026 19:50 | 25 | 17.07 |
| 07/10/2026 19:49 | 17 | 17.07 |
| 07/10/2026 19:49 | 100 | 17.07 |
| 07/10/2026 19:49 | 1 | 17.07 |
| 07/10/2026 19:49 | 1 | 17.07 |
| 07/10/2026 19:49 | 2 | 17.07 |
| 07/10/2026 19:49 | 11 | 17.07 |
| 07/10/2026 19:49 | 100 | 17.07 |
| 07/10/2026 19:49 | 100 | 17.07 |
| 07/10/2026 19:49 | 12 | 17.07 |
| 07/10/2026 19:49 | 50 | 17.07 |
| 07/10/2026 19:48 | 1 | 17.08 |
| 07/10/2026 19:48 | 6 | 17.08 |
| 07/10/2026 19:48 | 24 | 17.075 |
| 07/10/2026 19:48 | 10 | 17.075 |
| 07/10/2026 19:48 | 25 | 17.075 |
| 07/10/2026 19:48 | 25 | 17.075 |
| 07/10/2026 19:46 | 50 | 17.07 |
| 07/10/2026 19:46 | 1 | 17.08 |
| 07/10/2026 19:46 | 4 | 17.08 |
| 07/10/2026 19:46 | 58 | 17.08 |
| 07/10/2026 19:46 | 42 | 17.08 |
| 07/10/2026 19:46 | 1 | 17.08 |
| 07/10/2026 19:46 | 52 | 17.08 |
| 07/10/2026 19:45 | 1 | 17.085 |
| 07/10/2026 19:45 | 7 | 17.09 |
| 07/10/2026 19:45 | 22 | 17.09 |
| 07/10/2026 19:44 | 19 | 17.085 |
| 07/10/2026 19:43 | 19 | 17.085 |
| 07/10/2026 19:42 | 52 | 17.08 |
| 07/10/2026 19:42 | 100 | 17.08 |
| 07/10/2026 19:42 | 18 | 17.08 |
| 07/10/2026 19:42 | 1 | 17.08 |
| 07/10/2026 19:42 | 42 | 17.08 |
| 07/10/2026 19:41 | 5 | 17.08 |
| 07/10/2026 19:41 | 60 | 17.08 |
| 07/10/2026 19:41 | 4 | 17.08 |
| 07/10/2026 19:41 | 1 | 17.08 |
| 07/10/2026 19:41 | 100 | 17.08 |
| 07/10/2026 19:41 | 100 | 17.08 |
| 07/10/2026 19:41 | 12 | 17.08 |
| 07/10/2026 19:41 | 200 | 17.08 |
| 07/10/2026 19:40 | 22 | 17.09 |
| 07/10/2026 19:40 | 46 | 17.09 |
| 07/10/2026 19:40 | 4 | 17.09 |
| 07/10/2026 19:40 | 30 | 17.09 |
| 07/10/2026 19:39 | 43 | 17.09 |
| 07/10/2026 19:39 | 43 | 17.09 |
| 07/10/2026 19:39 | 43 | 17.09 |
| 07/10/2026 19:39 | 100 | 17.09 |
| 07/10/2026 19:39 | 33 | 17.09 |
| 07/10/2026 19:39 | 1 | 17.09 |
| 07/10/2026 19:38 | 3 | 17.09 |
| 07/10/2026 19:38 | 22 | 17.09 |
| 07/10/2026 19:38 | 6 | 17.08 |
| 07/10/2026 19:38 | 1 | 17.08 |
| 07/10/2026 19:38 | 20 | 17.08 |
| 07/10/2026 19:38 | 200 | 17.08 |
| 07/10/2026 19:38 | 22 | 17.08 |
| 07/10/2026 19:38 | 93 | 17.08 |
| 07/10/2026 19:37 | 19 | 17.08 |
| 07/10/2026 19:37 | 1 | 17.08 |
| 07/10/2026 19:37 | 200 | 17.08 |
| 07/10/2026 19:37 | 100 | 17.08 |
| 07/10/2026 19:37 | 100 | 17.08 |
| 07/10/2026 19:37 | 98 | 17.08 |
| 07/10/2026 19:36 | 100 | 17.085 |
| 07/10/2026 19:35 | 4 | 17.085 |
| 07/10/2026 19:34 | 16 | 17.09 |
| 07/10/2026 19:34 | 25 | 17.09 |
| 07/10/2026 19:34 | 59 | 17.09 |
| 07/10/2026 19:34 | 100 | 17.09 |
| 07/10/2026 19:34 | 100 | 17.09 |
| 07/10/2026 19:34 | 100 | 17.09 |
| 07/10/2026 19:34 | 33 | 17.09 |
| 07/10/2026 19:34 | 200 | 17.09 |
| 07/10/2026 19:34 | 22 | 17.09 |
| 07/10/2026 19:34 | 4 | 17.09 |
| 07/10/2026 19:34 | 65 | 17.08 |
| 07/10/2026 19:32 | 4 | 17.085 |
| 07/10/2026 19:32 | 4 | 17.085 |
| 07/10/2026 19:32 | 100 | 17.09 |
| 07/10/2026 19:31 | 5 | 17.09 |
| 07/10/2026 19:31 | 85 | 17.09 |
| 07/10/2026 19:31 | 40 | 17.09 |
| 07/10/2026 19:31 | 100 | 17.09 |
| 07/10/2026 19:31 | 12 | 17.09 |
| 07/10/2026 19:31 | 200 | 17.09 |
| 07/10/2026 19:31 | 16 | 17.09 |
| 07/10/2026 19:31 | 50 | 17.10 |
| 07/10/2026 19:31 | 50 | 17.10 |
| 07/10/2026 19:31 | 22 | 17.10 |
| 07/10/2026 19:31 | 17 | 17.10 |
| 07/10/2026 19:31 | 60 | 17.10 |
| 07/10/2026 19:31 | 4 | 17.10 |
| 07/10/2026 19:31 | 100 | 17.10 |
| 07/10/2026 19:31 | 2 | 17.10 |
| 07/10/2026 19:31 | 30 | 17.10 |
| 07/10/2026 19:30 | 8 | 17.10 |
| 07/10/2026 19:29 | 17 | 17.11 |
| 07/10/2026 19:29 | 9 | 17.11 |
| 07/10/2026 19:29 | 1 | 17.11 |
| 07/10/2026 19:29 | 20 | 17.11 |
| 07/10/2026 19:29 | 3 | 17.11 |
| 07/10/2026 19:29 | 90 | 17.11 |
| 07/10/2026 19:29 | 10 | 17.11 |
| 07/10/2026 19:29 | 100 | 17.11 |
| 07/10/2026 19:29 | 8 | 17.11 |
| 07/10/2026 19:29 | 100 | 17.11 |
| 07/10/2026 19:29 | 26 | 17.11 |
| 07/10/2026 19:29 | 1 | 17.105 |
| 07/10/2026 19:29 | 58 | 17.11 |
| 07/10/2026 19:27 | 100 | 17.10 |
| 07/10/2026 19:27 | 3 | 17.10 |
| 07/10/2026 19:27 | 14 | 17.10 |
| 07/10/2026 19:27 | 4 | 17.10 |
| 07/10/2026 19:27 | 10 | 17.095 |
| 07/10/2026 19:25 | 5 | 17.095 |
| 07/10/2026 19:24 | 12 | 17.10 |
| 07/10/2026 19:24 | 100 | 17.09 |
| 07/10/2026 19:24 | 100 | 17.09 |
| 07/10/2026 19:24 | 16 | 17.10 |
| 07/10/2026 19:24 | 4 | 17.10 |
| 07/10/2026 19:24 | 100 | 17.10 |
| 07/10/2026 19:24 | 17 | 17.10 |
| 07/10/2026 19:24 | 100 | 17.10 |
| 07/10/2026 19:23 | 16 | 17.11 |
| 07/10/2026 19:23 | 300 | 17.11 |
| 07/10/2026 19:23 | 50 | 17.11 |
| 07/10/2026 19:23 | 18 | 17.11 |
| 07/10/2026 19:23 | 16 | 17.11 |
| 07/10/2026 19:23 | 100 | 17.105 |
| 07/10/2026 19:22 | 75 | 17.10 |
| 07/10/2026 19:22 | 20 | 17.10 |
| 07/10/2026 19:22 | 18 | 17.11 |
| 07/10/2026 19:22 | 100 | 17.105 |
| 07/10/2026 19:22 | 15 | 17.11 |
| 07/10/2026 19:22 | 2 | 17.11 |
| 07/10/2026 19:22 | 2 | 17.11 |
| 07/10/2026 19:22 | 100 | 17.11 |
| 07/10/2026 19:22 | 200 | 17.11 |
| 07/10/2026 19:21 | 44 | 17.11 |
| 07/10/2026 19:21 | 56 | 17.11 |
| 07/10/2026 19:21 | 18 | 17.11 |
| 07/10/2026 19:21 | 56 | 17.11 |
| 07/10/2026 19:21 | 33 | 17.11 |
| 07/10/2026 19:21 | 150 | 17.11 |
| 07/10/2026 19:21 | 50 | 17.11 |
| 07/10/2026 19:20 | 50 | 17.11 |
| 07/10/2026 19:20 | 1 | 17.12 |
| 07/10/2026 19:20 | 5 | 17.12 |
| 07/10/2026 19:20 | 1 | 17.12 |
| 07/10/2026 19:20 | 100 | 17.12 |
| 07/10/2026 19:20 | 40 | 17.12 |
| 07/10/2026 19:20 | 100 | 17.12 |
| 07/10/2026 19:20 | 18 | 17.12 |
| 07/10/2026 19:20 | 82 | 17.12 |
| 07/10/2026 19:20 | 18 | 17.12 |
| 07/10/2026 19:17 | 1 | 17.13 |
| 07/10/2026 19:17 | 2 | 17.13 |
| 07/10/2026 19:17 | 4 | 17.13 |
| 07/10/2026 19:17 | 3 | 17.13 |
| 07/10/2026 19:17 | 3 | 17.13 |
| 07/10/2026 19:17 | 4 | 17.13 |
| 07/10/2026 19:17 | 1 | 17.13 |
| 07/10/2026 19:17 | 1 | 17.13 |
| 07/10/2026 19:17 | 6 | 17.13 |
| 07/10/2026 19:17 | 1 | 17.13 |
| 07/10/2026 19:17 | 100 | 17.13 |
| 07/10/2026 19:17 | 25 | 17.13 |
| 07/10/2026 19:13 | 8 | 17.12 |
| 07/10/2026 19:13 | 51 | 17.12 |
| 07/10/2026 19:13 | 6 | 17.12 |
| 07/10/2026 19:13 | 18 | 17.12 |
| 07/10/2026 19:13 | 68 | 17.13 |
| 07/10/2026 19:12 | 12 | 17.13 |
| 07/10/2026 19:12 | 73 | 17.12 |
| 07/10/2026 19:12 | 1 | 17.12 |
| 07/10/2026 19:12 | 26 | 17.12 |
| 07/10/2026 19:12 | 9 | 17.12 |
| 07/10/2026 19:12 | 18 | 17.12 |
| 07/10/2026 19:12 | 29 | 17.11 |
| 07/10/2026 19:12 | 71 | 17.11 |
| 07/10/2026 19:12 | 200 | 17.11 |
| 07/10/2026 19:12 | 100 | 17.11 |
| 07/10/2026 19:12 | 50 | 17.11 |
| 07/10/2026 19:12 | 100 | 17.11 |
| 07/10/2026 19:12 | 18 | 17.11 |
| 07/10/2026 19:12 | 74 | 17.10 |
| 07/10/2026 19:12 | 77 | 17.10 |
| 07/10/2026 19:12 | 20 | 17.10 |
| 07/10/2026 19:11 | 10 | 17.10 |
| 07/10/2026 19:11 | 10 | 17.10 |
| 07/10/2026 19:11 | 15 | 17.10 |
| 07/10/2026 19:11 | 5 | 17.10 |
| 07/10/2026 19:11 | 100 | 17.10 |
| 07/10/2026 19:11 | 100 | 17.10 |
| 07/10/2026 19:11 | 4 | 17.10 |
| 07/10/2026 19:11 | 100 | 17.10 |
| 07/10/2026 19:11 | 6 | 17.10 |
| 07/10/2026 19:11 | 10 | 17.10 |
| 07/10/2026 19:10 | 68 | 17.11 |
| 07/10/2026 19:10 | 25 | 17.11 |
| 07/10/2026 19:10 | 25 | 17.11 |
| 07/10/2026 19:10 | 2 | 17.11 |
| 07/10/2026 19:10 | 100 | 17.11 |
| 07/10/2026 19:10 | 100 | 17.11 |
| 07/10/2026 19:10 | 6 | 17.11 |
| 07/10/2026 19:10 | 4 | 17.11 |
| 07/10/2026 19:10 | 8 | 17.11 |
| 07/10/2026 19:10 | 5 | 17.12 |
| 07/10/2026 19:10 | 100 | 17.12 |
| 07/10/2026 19:10 | 100 | 17.12 |
| 07/10/2026 19:10 | 100 | 17.12 |
| 07/10/2026 19:10 | 18 | 17.12 |
| 07/10/2026 19:09 | 1 | 17.13 |
| 07/10/2026 19:09 | 8 | 17.13 |
| 07/10/2026 19:09 | 1 | 17.13 |
| 07/10/2026 19:08 | 10 | 17.135 |
| 07/10/2026 19:07 | 25 | 17.13 |
| 07/10/2026 19:07 | 100 | 17.13 |
| 07/10/2026 19:07 | 50 | 17.13 |
| 07/10/2026 19:07 | 100 | 17.13 |
| 07/10/2026 19:07 | 200 | 17.13 |
| 07/10/2026 19:07 | 18 | 17.13 |
| 07/10/2026 19:07 | 18 | 17.13 |
| 07/10/2026 19:06 | 100 | 17.12 |
| 07/10/2026 19:06 | 100 | 17.12 |
| 07/10/2026 19:06 | 100 | 17.12 |
| 07/10/2026 19:06 | 25 | 17.12 |
| 07/10/2026 19:06 | 25 | 17.12 |
| 07/10/2026 19:04 | 5 | 17.12 |
| 07/10/2026 19:04 | 5 | 17.12 |
| 07/10/2026 19:04 | 30 | 17.12 |
| 07/10/2026 19:04 | 200 | 17.12 |
| 07/10/2026 19:04 | 72 | 17.12 |
| 07/10/2026 19:04 | 28 | 17.12 |
| 07/10/2026 19:04 | 12 | 17.12 |
| 07/10/2026 19:04 | 4 | 17.12 |
| 07/10/2026 19:04 | 6 | 17.12 |
| 07/10/2026 19:04 | 1 | 17.13 |
| 07/10/2026 19:04 | 7 | 17.13 |
| 07/10/2026 19:04 | 1 | 17.13 |
| 07/10/2026 19:04 | 7 | 17.13 |
| 07/10/2026 19:04 | 100 | 17.13 |
| 07/10/2026 19:04 | 13 | 17.13 |
| 07/10/2026 19:04 | 87 | 17.13 |
| 07/10/2026 19:04 | 100 | 17.13 |
| 07/10/2026 19:04 | 1 | 17.14 |
| 07/10/2026 19:04 | 1 | 17.14 |
| 07/10/2026 19:01 | 100 | 17.145 |
| 07/10/2026 19:01 | 25 | 17.145 |
| 07/10/2026 19:01 | 25 | 17.145 |
| 07/10/2026 19:01 | 41 | 17.14 |
| 07/10/2026 19:01 | 100 | 17.14 |
| 07/10/2026 19:00 | 9 | 17.14 |
| 07/10/2026 19:00 | 1 | 17.14 |
| 07/10/2026 19:00 | 1 | 17.14 |
| 07/10/2026 19:00 | 1 | 17.14 |
| 07/10/2026 19:00 | 1 | 17.14 |
| 07/10/2026 19:00 | 15 | 17.14 |
| 07/10/2026 19:00 | 8 | 17.14 |
| 07/10/2026 19:00 | 21 | 17.14 |
| 07/10/2026 19:00 | 1 | 17.14 |
| 07/10/2026 19:00 | 25 | 17.14 |
| 07/10/2026 19:00 | 25 | 17.14 |
| 07/10/2026 19:00 | 9 | 17.14 |
| 07/10/2026 19:00 | 15 | 17.14 |
| 07/10/2026 18:59 | 24 | 17.14 |
| 07/10/2026 18:59 | 10 | 17.14 |
| 07/10/2026 18:58 | 18 | 17.14 |
| 07/10/2026 18:58 | 3 | 17.15 |
| 07/10/2026 18:58 | 100 | 17.15 |
| 07/10/2026 18:58 | 48 | 17.15 |
| 07/10/2026 18:58 | 100 | 17.15 |
| 07/10/2026 18:58 | 100 | 17.15 |
| 07/10/2026 18:58 | 18 | 17.15 |
| 07/10/2026 18:58 | 1 | 17.15 |
| 07/10/2026 18:58 | 14 | 17.14 |
| 07/10/2026 18:58 | 25 | 17.14 |
| 07/10/2026 18:58 | 13 | 17.14 |
| 07/10/2026 18:58 | 18 | 17.14 |
| 07/10/2026 18:58 | 1 | 17.14 |
| 07/10/2026 18:58 | 18 | 17.14 |
| 07/10/2026 18:58 | 66 | 17.14 |
| 07/10/2026 18:58 | 34 | 17.14 |
| 07/10/2026 18:58 | 25 | 17.13 |
| 07/10/2026 18:58 | 100 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 24 | 17.13 |
| 07/10/2026 18:58 | 200 | 17.13 |
| 07/10/2026 18:58 | 1 | 17.13 |
| 07/10/2026 18:58 | 18 | 17.13 |
| 07/10/2026 18:56 | 100 | 17.125 |
| 07/10/2026 18:56 | 5 | 17.125 |
| 07/10/2026 18:54 | 10 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 14 | 17.13 |
| 07/10/2026 18:54 | 5 | 17.13 |
| 07/10/2026 18:54 | 60 | 17.13 |
| 07/10/2026 18:54 | 40 | 17.13 |
| 07/10/2026 18:54 | 26 | 17.13 |
| 07/10/2026 18:54 | 50 | 17.13 |
| 07/10/2026 18:54 | 24 | 17.13 |
| 07/10/2026 18:54 | 100 | 17.13 |
| 07/10/2026 18:54 | 100 | 17.13 |
| 07/10/2026 18:54 | 40 | 17.13 |
| 07/10/2026 18:54 | 4 | 17.13 |
| 07/10/2026 18:54 | 8 | 17.13 |
| 07/10/2026 18:54 | 1 | 17.14 |
| 07/10/2026 18:54 | 2 | 17.14 |
| 07/10/2026 18:54 | 38 | 17.14 |
| 07/10/2026 18:53 | 1 | 17.14 |
| 07/10/2026 18:53 | 5 | 17.145 |
| 07/10/2026 18:52 | 18 | 17.14 |
| 07/10/2026 18:52 | 54 | 17.14 |
| 07/10/2026 18:52 | 32 | 17.14 |
| 07/10/2026 18:52 | 1 | 17.14 |
| 07/10/2026 18:52 | 59 | 17.14 |
| 07/10/2026 18:52 | 5 | 17.14 |
| 07/10/2026 18:52 | 54 | 17.14 |
| 07/10/2026 18:52 | 36 | 17.145 |
| 07/10/2026 18:50 | 100 | 17.15 |
| 07/10/2026 18:47 | 5 | 17.145 |
| 07/10/2026 18:47 | 1 | 17.145 |
| 07/10/2026 18:47 | 11 | 17.15 |
| 07/10/2026 18:46 | 6 | 17.15 |
| 07/10/2026 18:45 | 6 | 17.15 |
| 07/10/2026 18:43 | 10 | 17.16 |
| 07/10/2026 18:43 | 1 | 17.15 |
| 07/10/2026 18:43 | 5 | 17.15 |
| 07/10/2026 18:42 | 153 | 17.15 |
| 07/10/2026 18:42 | 50 | 17.15 |
| 07/10/2026 18:42 | 16 | 17.15 |
| 07/10/2026 18:42 | 14 | 17.14 |
| 07/10/2026 18:41 | 100 | 17.14 |
| 07/10/2026 18:41 | 12 | 17.14 |
| 07/10/2026 18:41 | 100 | 17.14 |
| 07/10/2026 18:41 | 6 | 17.14 |
| 07/10/2026 18:41 | 4 | 17.14 |
| 07/10/2026 18:41 | 3 | 17.14 |
| 07/10/2026 18:40 | 5 | 17.15 |
| 07/10/2026 18:40 | 5 | 17.15 |
| 07/10/2026 18:40 | 23 | 17.15 |
| 07/10/2026 18:40 | 11 | 17.15 |
| 07/10/2026 18:40 | 89 | 17.15 |
| 07/10/2026 18:40 | 92 | 17.15 |
| 07/10/2026 18:39 | 181 | 17.16 |
| 07/10/2026 18:39 | 2 | 17.16 |
| 07/10/2026 18:39 | 90 | 17.16 |
| 07/10/2026 18:39 | 50 | 17.16 |
| 07/10/2026 18:38 | 50 | 17.16 |
| 07/10/2026 18:38 | 83 | 17.16 |
| 07/10/2026 18:38 | 150 | 17.16 |
| 07/10/2026 18:38 | 1 | 17.16 |
| 07/10/2026 18:38 | 66 | 17.16 |
| 07/10/2026 18:37 | 3 | 17.16 |
| 07/10/2026 18:37 | 31 | 17.16 |
| 07/10/2026 18:36 | 5 | 17.17 |
| 07/10/2026 18:36 | 5 | 17.17 |
| 07/10/2026 18:36 | 5 | 17.17 |
| 07/10/2026 18:36 | 100 | 17.17 |
| 07/10/2026 18:36 | 70 | 17.17 |
| 07/10/2026 18:36 | 16 | 17.17 |
| 07/10/2026 18:36 | 5 | 17.18 |
| 07/10/2026 18:36 | 100 | 17.18 |
| 07/10/2026 18:36 | 2 | 17.18 |
| 07/10/2026 18:36 | 100 | 17.18 |
| 07/10/2026 18:33 | 13 | 17.19 |
| 07/10/2026 18:33 | 100 | 17.19 |
| 07/10/2026 18:33 | 13 | 17.19 |
| 07/10/2026 18:33 | 21 | 17.19 |
| 07/10/2026 18:33 | 18 | 17.18 |
| 07/10/2026 18:33 | 12 | 17.18 |
| 07/10/2026 18:33 | 29 | 17.18 |
| 07/10/2026 18:33 | 8 | 17.18 |
| 07/10/2026 18:32 | 100 | 17.175 |
| 07/10/2026 18:32 | 100 | 17.17 |
| 07/10/2026 18:32 | 100 | 17.17 |
| 07/10/2026 18:32 | 16 | 17.17 |
| 07/10/2026 18:32 | 16 | 17.16 |
| 07/10/2026 18:32 | 100 | 17.155 |
| 07/10/2026 18:32 | 100 | 17.155 |
| 07/10/2026 18:31 | 5 | 17.16 |
| 07/10/2026 18:31 | 5 | 17.16 |
| 07/10/2026 18:31 | 5 | 17.16 |
| 07/10/2026 18:31 | 10 | 17.16 |
| 07/10/2026 18:31 | 5 | 17.16 |
| 07/10/2026 18:31 | 1 | 17.16 |
| 07/10/2026 18:31 | 189 | 17.16 |
| 07/10/2026 18:31 | 100 | 17.16 |
| 07/10/2026 18:31 | 100 | 17.16 |
| 07/10/2026 18:31 | 100 | 17.16 |
| 07/10/2026 18:31 | 24 | 17.16 |
| 07/10/2026 18:31 | 4 | 17.16 |
| 07/10/2026 18:31 | 6 | 17.16 |
| 07/10/2026 18:31 | 18 | 17.16 |
| 07/10/2026 18:31 | 100 | 17.16 |
| 07/10/2026 18:31 | 16 | 17.16 |
| 07/10/2026 18:31 | 1 | 17.17 |
| 07/10/2026 18:30 | 69 | 17.17 |
| 07/10/2026 18:30 | 16 | 17.17 |
| 07/10/2026 18:30 | 15 | 17.17 |
| 07/10/2026 18:25 | 100 | 17.17 |
| 07/10/2026 18:25 | 1 | 17.17 |
| 07/10/2026 18:25 | 1 | 17.17 |
| 07/10/2026 18:25 | 7 | 17.17 |
| 07/10/2026 18:25 | 3 | 17.17 |
| 07/10/2026 18:24 | 2 | 17.16 |
| 07/10/2026 18:24 | 100 | 17.16 |
| 07/10/2026 18:24 | 100 | 17.16 |
| 07/10/2026 18:24 | 50 | 17.16 |
| 07/10/2026 18:24 | 100 | 17.16 |
| 07/10/2026 18:24 | 100 | 17.16 |
| 07/10/2026 18:24 | 1 | 17.16 |
| 07/10/2026 18:22 | 12 | 17.15 |
| 07/10/2026 18:22 | 19 | 17.15 |
| 07/10/2026 18:22 | 13 | 17.15 |
| 07/10/2026 18:22 | 5 | 17.15 |
| 07/10/2026 18:22 | 5 | 17.15 |
| 07/10/2026 18:22 | 15 | 17.15 |
| 07/10/2026 18:22 | 100 | 17.15 |
| 07/10/2026 18:21 | 40 | 17.16 |
| 07/10/2026 18:21 | 30 | 17.16 |
| 07/10/2026 18:21 | 13 | 17.16 |
| 07/10/2026 18:21 | 87 | 17.16 |
| 07/10/2026 18:21 | 16 | 17.16 |
| 07/10/2026 18:20 | 35 | 17.175 |
| 07/10/2026 18:20 | 16 | 17.18 |
| 07/10/2026 18:20 | 44 | 17.18 |
| 07/10/2026 18:20 | 12 | 17.18 |
| 07/10/2026 18:20 | 100 | 17.17 |
| 07/10/2026 18:20 | 25 | 17.17 |
| 07/10/2026 18:20 | 75 | 17.17 |
| 07/10/2026 18:20 | 1 | 17.17 |
| 07/10/2026 18:20 | 16 | 17.17 |
| 07/10/2026 18:19 | 1 | 17.16 |
| 07/10/2026 18:19 | 100 | 17.16 |
| 07/10/2026 18:19 | 16 | 17.16 |
| 07/10/2026 18:19 | 14 | 17.17 |
| 07/10/2026 18:17 | 2 | 17.17 |
| 07/10/2026 18:17 | 83 | 17.17 |
| 07/10/2026 18:17 | 17 | 17.17 |
| 07/10/2026 18:17 | 13 | 17.17 |
| 07/10/2026 18:17 | 7 | 17.17 |
| 07/10/2026 18:17 | 150 | 17.17 |
| 07/10/2026 18:17 | 100 | 17.17 |
| 07/10/2026 18:17 | 50 | 17.17 |
| 07/10/2026 18:17 | 9 | 17.16 |
| 07/10/2026 18:17 | 100 | 17.16 |
| 07/10/2026 18:17 | 100 | 17.16 |
| 07/10/2026 18:17 | 100 | 17.16 |
| 07/10/2026 18:15 | 50 | 17.18 |
| 07/10/2026 18:12 | 100 | 17.175 |
| 07/10/2026 18:11 | 25 | 17.18 |
| 07/10/2026 18:09 | 63 | 17.17 |
| 07/10/2026 18:09 | 31 | 17.17 |
| 07/10/2026 18:09 | 31 | 17.17 |
| 07/10/2026 18:09 | 100 | 17.17 |
| 07/10/2026 18:09 | 31 | 17.17 |
| 07/10/2026 18:09 | 69 | 17.17 |
| 07/10/2026 18:09 | 100 | 17.17 |
| 07/10/2026 18:09 | 2 | 17.17 |
| 07/10/2026 18:09 | 17 | 17.17 |
| 07/10/2026 18:09 | 100 | 17.17 |
| 07/10/2026 18:09 | 100 | 17.17 |
| 07/10/2026 18:09 | 100 | 17.17 |
| 07/10/2026 18:09 | 20 | 17.17 |
| 07/10/2026 18:09 | 11 | 17.17 |
| 07/10/2026 18:09 | 16 | 17.17 |
| 07/10/2026 18:08 | 2 | 17.16 |
| 07/10/2026 18:08 | 50 | 17.16 |
| 07/10/2026 18:08 | 16 | 17.16 |
| 07/10/2026 18:08 | 25 | 17.15 |
| 07/10/2026 18:08 | 25 | 17.15 |
| 07/10/2026 18:08 | 25 | 17.15 |
| 07/10/2026 18:08 | 25 | 17.15 |
| 07/10/2026 18:08 | 25 | 17.15 |
| 07/10/2026 18:08 | 16 | 17.15 |
| 07/10/2026 18:07 | 25 | 17.15 |
| 07/10/2026 18:07 | 100 | 17.15 |
| 07/10/2026 18:07 | 100 | 17.15 |
| 07/10/2026 18:07 | 100 | 17.15 |
| 07/10/2026 18:07 | 3 | 17.14 |
| 07/10/2026 18:06 | 19 | 17.15 |
| 07/10/2026 18:06 | 5 | 17.15 |
| 07/10/2026 18:06 | 14 | 17.15 |
| 07/10/2026 18:06 | 10 | 17.15 |
| 07/10/2026 18:06 | 5 | 17.15 |
| 07/10/2026 18:06 | 30 | 17.15 |
| 07/10/2026 18:06 | 5 | 17.15 |
| 07/10/2026 18:06 | 100 | 17.15 |
| 07/10/2026 18:06 | 6 | 17.15 |
| 07/10/2026 18:06 | 8 | 17.16 |
| 07/10/2026 18:06 | 46 | 17.16 |
| 07/10/2026 18:06 | 1 | 17.16 |
| 07/10/2026 18:06 | 100 | 17.16 |
| 07/10/2026 18:06 | 1 | 17.16 |
| 07/10/2026 18:05 | 20 | 17.17 |
| 07/10/2026 18:05 | 25 | 17.175 |
| 07/10/2026 18:05 | 100 | 17.175 |
| 07/10/2026 18:03 | 5 | 17.18 |
| 07/10/2026 18:03 | 5 | 17.18 |
| 07/10/2026 18:03 | 5 | 17.18 |
| 07/10/2026 18:03 | 25 | 17.18 |
| 07/10/2026 18:03 | 96 | 17.18 |
| 07/10/2026 18:03 | 4 | 17.18 |
| 07/10/2026 18:03 | 40 | 17.18 |
| 07/10/2026 18:03 | 18 | 17.18 |
| 07/10/2026 18:03 | 8 | 17.18 |
| 07/10/2026 18:03 | 1 | 17.19 |
| 07/10/2026 18:03 | 76 | 17.19 |
| 07/10/2026 18:03 | 2 | 17.19 |
| 07/10/2026 18:03 | 4 | 17.19 |
| 07/10/2026 18:03 | 100 | 17.19 |
| 07/10/2026 18:01 | 100 | 17.205 |
| 07/10/2026 18:01 | 100 | 17.205 |
| 07/10/2026 18:00 | 18 | 17.21 |
| 07/10/2026 17:59 | 1 | 17.21 |
| 07/10/2026 17:57 | 2 | 17.21 |
| 07/10/2026 17:57 | 6 | 17.21 |
| 07/10/2026 17:57 | 1 | 17.21 |
| 07/10/2026 17:57 | 10 | 17.21 |
| 07/10/2026 17:57 | 100 | 17.21 |
| 07/10/2026 17:56 | 11 | 17.22 |
| 07/10/2026 17:56 | 74 | 17.22 |
| 07/10/2026 17:56 | 20 | 17.22 |
| 07/10/2026 17:56 | 88 | 17.22 |
| 07/10/2026 17:56 | 14 | 17.22 |
| 07/10/2026 17:55 | 1 | 17.23 |
| 07/10/2026 17:55 | 1 | 17.23 |
| 07/10/2026 17:55 | 3 | 17.23 |
| 07/10/2026 17:55 | 3 | 17.23 |
| 07/10/2026 17:55 | 1 | 17.23 |
| 07/10/2026 17:55 | 19 | 17.23 |
| 07/10/2026 17:53 | 10 | 17.24 |
| 07/10/2026 17:53 | 2 | 17.23 |
| 07/10/2026 17:53 | 59 | 17.23 |
| 07/10/2026 17:53 | 50 | 17.23 |
| 07/10/2026 17:53 | 12 | 17.23 |
| 07/10/2026 17:52 | 12 | 17.23 |
| 07/10/2026 17:52 | 26 | 17.23 |
| 07/10/2026 17:52 | 1 | 17.23 |
| 07/10/2026 17:50 | 30 | 17.22 |
| 07/10/2026 17:50 | 30 | 17.22 |
| 07/10/2026 17:50 | 56 | 17.22 |
| 07/10/2026 17:50 | 14 | 17.22 |
| 07/10/2026 17:50 | 30 | 17.22 |
| 07/10/2026 17:50 | 2 | 17.22 |
| 07/10/2026 17:50 | 100 | 17.22 |
| 07/10/2026 17:50 | 1 | 17.22 |
| 07/10/2026 17:50 | 14 | 17.22 |
| 07/10/2026 17:50 | 15 | 17.215 |
| 07/10/2026 17:49 | 86 | 17.22 |
| 07/10/2026 17:49 | 14 | 17.22 |
| 07/10/2026 17:47 | 149 | 17.21 |
| 07/10/2026 17:47 | 51 | 17.21 |
| 07/10/2026 17:47 | 1 | 17.21 |
| 07/10/2026 17:47 | 3 | 17.20 |
| 07/10/2026 17:47 | 2 | 17.21 |
| 07/10/2026 17:46 | 62 | 17.21 |
| 07/10/2026 17:46 | 12 | 17.21 |
| 07/10/2026 17:46 | 12 | 17.21 |
| 07/10/2026 17:46 | 73 | 17.22 |
| 07/10/2026 17:44 | 2 | 17.225 |
| 07/10/2026 17:44 | 27 | 17.22 |
| 07/10/2026 17:44 | 73 | 17.22 |
| 07/10/2026 17:44 | 100 | 17.23 |
| 07/10/2026 17:44 | 2 | 17.23 |
| 07/10/2026 17:44 | 44 | 17.23 |
| 07/10/2026 17:44 | 14 | 17.23 |
| 07/10/2026 17:43 | 25 | 17.245 |
| 07/10/2026 17:41 | 3 | 17.25 |
| 07/10/2026 17:41 | 16 | 17.25 |
| 07/10/2026 17:40 | 20 | 17.24 |
| 07/10/2026 17:40 | 16 | 17.24 |
| 07/10/2026 17:40 | 10 | 17.23 |
| 07/10/2026 17:40 | 3 | 17.23 |
| 07/10/2026 17:40 | 25 | 17.23 |
| 07/10/2026 17:40 | 75 | 17.23 |
| 07/10/2026 17:40 | 11 | 17.23 |
| 07/10/2026 17:40 | 94 | 17.23 |
| 07/10/2026 17:40 | 100 | 17.24 |
| 07/10/2026 17:40 | 142 | 17.24 |
| 07/10/2026 17:40 | 10 | 17.24 |
| 07/10/2026 17:40 | 4 | 17.24 |
| 07/10/2026 17:40 | 3 | 17.24 |
| 07/10/2026 17:40 | 100 | 17.24 |
| 07/10/2026 17:39 | 1 | 17.24 |
| 07/10/2026 17:39 | 8 | 17.24 |
| 07/10/2026 17:39 | 13 | 17.24 |
| 07/10/2026 17:39 | 71 | 17.24 |
| 07/10/2026 17:39 | 29 | 17.24 |
| 07/10/2026 17:39 | 3 | 17.24 |
| 07/10/2026 17:39 | 4 | 17.24 |
| 07/10/2026 17:39 | 14 | 17.24 |
| 07/10/2026 17:38 | 100 | 17.23 |
| 07/10/2026 17:38 | 200 | 17.23 |
| 07/10/2026 17:38 | 1 | 17.23 |
| 07/10/2026 17:38 | 4 | 17.23 |
| 07/10/2026 17:38 | 13 | 17.22 |
| 07/10/2026 17:38 | 1 | 17.22 |
| 07/10/2026 17:35 | 1 | 17.22 |
| 07/10/2026 17:34 | 23 | 17.22 |
| 07/10/2026 17:34 | 100 | 17.22 |
| 07/10/2026 17:34 | 10 | 17.22 |
| 07/10/2026 17:34 | 14 | 17.22 |
| 07/10/2026 17:33 | 100 | 17.22 |
| 07/10/2026 17:33 | 4 | 17.22 |
| 07/10/2026 17:33 | 2 | 17.22 |
| 07/10/2026 17:32 | 25 | 17.23 |
| 07/10/2026 17:30 | 25 | 17.235 |
| 07/10/2026 17:30 | 25 | 17.235 |
| 07/10/2026 17:30 | 18 | 17.23 |
| 07/10/2026 17:29 | 1 | 17.25 |
| 07/10/2026 17:29 | 49 | 17.25 |
| 07/10/2026 17:29 | 50 | 17.25 |
| 07/10/2026 17:28 | 1 | 17.25 |
| 07/10/2026 17:28 | 7 | 17.25 |
| 07/10/2026 17:28 | 6 | 17.25 |
| 07/10/2026 17:28 | 2 | 17.26 |
| 07/10/2026 17:27 | 16 | 17.27 |
| 07/10/2026 17:26 | 1 | 17.26 |
| 07/10/2026 17:25 | 1 | 17.28 |
| 07/10/2026 17:23 | 30 | 17.28 |
| 07/10/2026 17:23 | 18 | 17.28 |
| 07/10/2026 17:23 | 32 | 17.28 |
| 07/10/2026 17:23 | 68 | 17.28 |
| 07/10/2026 17:23 | 14 | 17.28 |
| 07/10/2026 17:22 | 12 | 17.29 |
| 07/10/2026 17:21 | 87 | 17.30 |
| 07/10/2026 17:21 | 77 | 17.30 |
| 07/10/2026 17:21 | 100 | 17.30 |
| 07/10/2026 17:21 | 25 | 17.31 |
| 07/10/2026 17:21 | 8 | 17.31 |
| 07/10/2026 17:21 | 3 | 17.31 |
| 07/10/2026 17:21 | 45 | 17.32 |
| 07/10/2026 17:21 | 2 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 6 | 17.32 |
| 07/10/2026 17:21 | 2 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 2 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 1 | 17.32 |
| 07/10/2026 17:21 | 49 | 17.32 |
| 07/10/2026 17:21 | 16 | 17.32 |
| 07/10/2026 17:21 | 64 | 17.32 |
| 07/10/2026 17:21 | 36 | 17.32 |
| 07/10/2026 17:21 | 50 | 17.32 |
| 07/10/2026 17:21 | 6 | 17.32 |
| 07/10/2026 17:21 | 14 | 17.32 |
| 07/10/2026 17:20 | 3 | 17.33 |
| 07/10/2026 17:20 | 50 | 17.33 |
| 07/10/2026 17:20 | 3 | 17.33 |
| 07/10/2026 17:20 | 97 | 17.33 |
| 07/10/2026 17:19 | 100 | 17.33 |
| 07/10/2026 17:19 | 44 | 17.33 |
| 07/10/2026 17:19 | 1 | 17.33 |
| 07/10/2026 17:19 | 1 | 17.33 |
| 07/10/2026 17:19 | 5 | 17.33 |
| 07/10/2026 17:19 | 95 | 17.33 |
| 07/10/2026 17:19 | 10 | 17.33 |
| 07/10/2026 17:19 | 100 | 17.33 |
| 07/10/2026 17:19 | 4 | 17.33 |
| 07/10/2026 17:19 | 16 | 17.33 |
| 07/10/2026 17:15 | 57 | 17.34 |
| 07/10/2026 17:15 | 1 | 17.34 |
| 07/10/2026 17:15 | 20 | 17.33 |
| 07/10/2026 17:15 | 1 | 17.32 |
| 07/10/2026 17:15 | 21 | 17.32 |
| 07/10/2026 17:15 | 10 | 17.32 |
| 07/10/2026 17:15 | 57 | 17.32 |
| 07/10/2026 17:15 | 18 | 17.32 |
| 07/10/2026 17:15 | 15 | 17.33 |
| 07/10/2026 17:15 | 100 | 17.33 |
| 07/10/2026 17:15 | 100 | 17.33 |
| 07/10/2026 17:15 | 57 | 17.32 |
| 07/10/2026 17:15 | 100 | 17.32 |
| 07/10/2026 17:15 | 14 | 17.32 |
| 07/10/2026 17:15 | 18 | 17.32 |
| 07/10/2026 17:15 | 62 | 17.33 |
| 07/10/2026 17:15 | 38 | 17.33 |
| 07/10/2026 17:15 | 62 | 17.33 |
| 07/10/2026 17:13 | 25 | 17.315 |
| 07/10/2026 17:09 | 78 | 17.32 |
| 07/10/2026 17:09 | 12 | 17.32 |
| 07/10/2026 17:09 | 1 | 17.32 |
| 07/10/2026 17:09 | 2 | 17.32 |
| 07/10/2026 17:09 | 5 | 17.32 |
| 07/10/2026 17:09 | 80 | 17.32 |
| 07/10/2026 17:09 | 100 | 17.32 |
| 07/10/2026 17:07 | 100 | 17.315 |
| 07/10/2026 17:07 | 78 | 17.31 |
| 07/10/2026 17:07 | 22 | 17.31 |
| 07/10/2026 17:07 | 4 | 17.31 |
| 07/10/2026 17:05 | 2 | 17.30 |
| 07/10/2026 17:04 | 25 | 17.295 |
| 07/10/2026 17:04 | 25 | 17.295 |
| 07/10/2026 17:03 | 4 | 17.29 |
| 07/10/2026 17:03 | 1 | 17.29 |
| 07/10/2026 17:03 | 3 | 17.29 |
| 07/10/2026 17:03 | 100 | 17.29 |
| 07/10/2026 17:03 | 22 | 17.29 |
| 07/10/2026 17:03 | 1 | 17.275 |
| 07/10/2026 17:02 | 30 | 17.29 |
| 07/10/2026 17:02 | 100 | 17.29 |
| 07/10/2026 17:02 | 14 | 17.29 |
| 07/10/2026 17:02 | 14 | 17.29 |
| 07/10/2026 17:01 | 50 | 17.295 |
| 07/10/2026 17:01 | 1 | 17.29 |
| 07/10/2026 17:01 | 100 | 17.29 |
| 07/10/2026 17:01 | 12 | 17.29 |
| 07/10/2026 17:01 | 43 | 17.28 |
| 07/10/2026 17:00 | 100 | 17.28 |
| 07/10/2026 17:00 | 1 | 17.28 |
| 07/10/2026 17:00 | 100 | 17.28 |
| 07/10/2026 17:00 | 100 | 17.28 |
| 07/10/2026 17:00 | 100 | 17.28 |
| 07/10/2026 17:00 | 100 | 17.28 |
| 07/10/2026 16:56 | 10 | 17.26 |
| 07/10/2026 16:56 | 25 | 17.26 |
| 07/10/2026 16:56 | 25 | 17.26 |
| 07/10/2026 16:56 | 10 | 17.27 |
| 07/10/2026 16:56 | 10 | 17.27 |
| 07/10/2026 16:56 | 100 | 17.27 |
| 07/10/2026 16:56 | 4 | 17.27 |
| 07/10/2026 16:56 | 6 | 17.27 |
| 07/10/2026 16:55 | 55 | 17.28 |
| 07/10/2026 16:55 | 25 | 17.28 |
| 07/10/2026 16:55 | 2 | 17.29 |
| 07/10/2026 16:55 | 16 | 17.29 |
| 07/10/2026 16:55 | 84 | 17.29 |
| 07/10/2026 16:55 | 16 | 17.29 |
| 07/10/2026 16:54 | 2 | 17.29 |
| 07/10/2026 16:54 | 100 | 17.29 |
| 07/10/2026 16:54 | 8 | 17.29 |
| 07/10/2026 16:54 | 8 | 17.29 |
| 07/10/2026 16:53 | 40 | 17.30 |
| 07/10/2026 16:53 | 5 | 17.30 |
| 07/10/2026 16:53 | 5 | 17.30 |
| 07/10/2026 16:53 | 5 | 17.30 |
| 07/10/2026 16:53 | 5 | 17.30 |
| 07/10/2026 16:53 | 10 | 17.30 |
| 07/10/2026 16:53 | 20 | 17.30 |
| 07/10/2026 16:53 | 80 | 17.30 |
| 07/10/2026 16:52 | 34 | 17.30 |
| 07/10/2026 16:52 | 16 | 17.30 |
| 07/10/2026 16:51 | 25 | 17.33 |
| 07/10/2026 16:51 | 25 | 17.33 |
| 07/10/2026 16:50 | 14 | 17.32 |
| 07/10/2026 16:50 | 2 | 17.32 |
| 07/10/2026 16:50 | 14 | 17.32 |
| 07/10/2026 16:49 | 16 | 17.31 |
| 07/10/2026 16:48 | 100 | 17.31 |
| 07/10/2026 16:48 | 35 | 17.31 |
| 07/10/2026 16:48 | 9 | 17.32 |
| 07/10/2026 16:48 | 20 | 17.32 |
| 07/10/2026 16:48 | 5 | 17.33 |
| 07/10/2026 16:48 | 60 | 17.33 |
| 07/10/2026 16:48 | 5 | 17.33 |
| 07/10/2026 16:48 | 87 | 17.33 |
| 07/10/2026 16:48 | 77 | 17.33 |
| 07/10/2026 16:48 | 100 | 17.33 |
| 07/10/2026 16:48 | 31 | 17.33 |
| 07/10/2026 16:48 | 100 | 17.33 |
| 07/10/2026 16:47 | 30 | 17.34 |
| 07/10/2026 16:47 | 7 | 17.34 |
| 07/10/2026 16:47 | 10 | 17.34 |
| 07/10/2026 16:45 | 4 | 17.35 |
| 07/10/2026 16:45 | 25 | 17.36 |
| 07/10/2026 16:45 | 1 | 17.36 |
| 07/10/2026 16:45 | 70 | 17.36 |
| 07/10/2026 16:45 | 6 | 17.37 |
| 07/10/2026 16:45 | 32 | 17.37 |
| 07/10/2026 16:45 | 32 | 17.37 |
| 07/10/2026 16:45 | 10 | 17.37 |
| 07/10/2026 16:45 | 23 | 17.37 |
| 07/10/2026 16:45 | 12 | 17.37 |
| 07/10/2026 16:44 | 75 | 17.37 |
| 07/10/2026 16:44 | 25 | 17.37 |
| 07/10/2026 16:42 | 5 | 17.35 |
| 07/10/2026 16:42 | 100 | 17.35 |
| 07/10/2026 16:42 | 1 | 17.345 |
| 07/10/2026 16:42 | 2 | 17.345 |
| 07/10/2026 16:42 | 156 | 17.335 |
| 07/10/2026 16:42 | 20 | 17.34 |
| 07/10/2026 16:42 | 14 | 17.34 |
| 07/10/2026 16:42 | 68 | 17.34 |
| 07/10/2026 16:42 | 100 | 17.34 |
| 07/10/2026 16:41 | 20 | 17.35 |
| 07/10/2026 16:41 | 12 | 17.35 |
| 07/10/2026 16:41 | 10 | 17.34 |
| 07/10/2026 16:41 | 63 | 17.34 |
| 07/10/2026 16:41 | 100 | 17.34 |
| 07/10/2026 16:41 | 12 | 17.33 |
| 07/10/2026 16:41 | 5 | 17.34 |
| 07/10/2026 16:41 | 10 | 17.34 |
| 07/10/2026 16:41 | 130 | 17.34 |
| 07/10/2026 16:41 | 100 | 17.34 |
| 07/10/2026 16:41 | 100 | 17.34 |
| 07/10/2026 16:41 | 32 | 17.34 |
| 07/10/2026 16:41 | 100 | 17.34 |
| 07/10/2026 16:40 | 1 | 17.35 |
| 07/10/2026 16:40 | 3 | 17.36 |
| 07/10/2026 16:39 | 42 | 17.36 |
| 07/10/2026 16:39 | 194 | 17.36 |
| 07/10/2026 16:39 | 6 | 17.36 |
| 07/10/2026 16:39 | 100 | 17.36 |
| 07/10/2026 16:39 | 10 | 17.36 |
| 07/10/2026 16:39 | 12 | 17.35 |
| 07/10/2026 16:39 | 5 | 17.34 |
| 07/10/2026 16:39 | 50 | 17.34 |
| 07/10/2026 16:39 | 100 | 17.34 |
| 07/10/2026 16:39 | 92 | 17.34 |
| 07/10/2026 16:39 | 8 | 17.34 |
| 07/10/2026 16:38 | 18 | 17.36 |
| 07/10/2026 16:38 | 3 | 17.36 |
| 07/10/2026 16:38 | 10 | 17.36 |
| 07/10/2026 16:37 | 10 | 17.355 |
| 07/10/2026 16:37 | 25 | 17.355 |
| 07/10/2026 16:37 | 100 | 17.355 |
| 07/10/2026 16:37 | 100 | 17.35 |
| 07/10/2026 16:36 | 30 | 17.34 |
| 07/10/2026 16:36 | 100 | 17.34 |
| 07/10/2026 16:36 | 88 | 17.35 |
| 07/10/2026 16:36 | 2 | 17.35 |
| 07/10/2026 16:36 | 12 | 17.35 |
| 07/10/2026 16:36 | 1 | 17.34 |
| 07/10/2026 16:36 | 100 | 17.34 |
| 07/10/2026 16:35 | 50 | 17.33 |
| 07/10/2026 16:35 | 50 | 17.33 |
| 07/10/2026 16:35 | 62 | 17.33 |
| 07/10/2026 16:35 | 12 | 17.33 |
| 07/10/2026 16:35 | 100 | 17.32 |
| 07/10/2026 16:35 | 3 | 17.30 |
| 07/10/2026 16:35 | 9 | 17.30 |
| 07/10/2026 16:35 | 20 | 17.30 |
| 07/10/2026 16:35 | 6 | 17.30 |
| 07/10/2026 16:35 | 50 | 17.30 |
| 07/10/2026 16:35 | 3 | 17.30 |
| 07/10/2026 16:35 | 12 | 17.31 |
| 07/10/2026 16:35 | 1 | 17.30 |
| 07/10/2026 16:34 | 21 | 17.29 |
| 07/10/2026 16:34 | 12 | 17.29 |
| 07/10/2026 16:34 | 11 | 17.285 |
| 07/10/2026 16:34 | 11 | 17.285 |
| 07/10/2026 16:34 | 23 | 17.285 |
| 07/10/2026 16:34 | 25 | 17.29 |
| 07/10/2026 16:34 | 1 | 17.29 |
| 07/10/2026 16:34 | 1 | 17.29 |
| 07/10/2026 16:34 | 34 | 17.29 |
| 07/10/2026 16:34 | 25 | 17.275 |
| 07/10/2026 16:33 | 325 | 17.25 |
| 07/10/2026 16:33 | 25 | 17.25 |
| 07/10/2026 16:33 | 24 | 17.25 |
| 07/10/2026 16:33 | 2 | 17.25 |
| 07/10/2026 16:33 | 1 | 17.25 |
| 07/10/2026 16:33 | 25 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 50 | 17.25 |
| 07/10/2026 16:33 | 100 | 17.25 |
| 07/10/2026 16:33 | 50 | 17.24 |
| 07/10/2026 16:33 | 50 | 17.24 |
| 07/10/2026 16:33 | 50 | 17.24 |
| 07/10/2026 16:33 | 12 | 17.24 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 100 | 17.23 |
| 07/10/2026 16:33 | 10 | 17.23 |
| 07/10/2026 16:33 | 17 | 17.20 |
| 07/10/2026 16:33 | 83 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 12 | 17.20 |
| 07/10/2026 16:33 | 2 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:33 | 46 | 17.19 |
| 07/10/2026 16:33 | 100 | 17.19 |
| 07/10/2026 16:33 | 12 | 17.20 |
| 07/10/2026 16:33 | 50 | 17.20 |
| 07/10/2026 16:33 | 25 | 17.21 |
| 07/10/2026 16:33 | 50 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 25 | 17.20 |
| 07/10/2026 16:33 | 75 | 17.20 |
| 07/10/2026 16:33 | 75 | 17.20 |
| 07/10/2026 16:33 | 25 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.20 |
| 07/10/2026 16:33 | 100 | 17.205 |
| 07/10/2026 16:32 | 62 | 17.21 |
| 07/10/2026 16:32 | 12 | 17.20 |
| 07/10/2026 16:32 | 68 | 17.21 |
| 07/10/2026 16:32 | 100 | 17.21 |
| 07/10/2026 16:32 | 40 | 17.21 |
| 07/10/2026 16:32 | 100 | 17.21 |
| 07/10/2026 16:32 | 22 | 17.21 |
| 07/10/2026 16:32 | 24 | 17.21 |
| 07/10/2026 16:32 | 44 | 17.21 |
| 07/10/2026 16:32 | 56 | 17.21 |
| 07/10/2026 16:32 | 100 | 17.21 |
| 07/10/2026 16:32 | 1 | 17.21 |
| 07/10/2026 16:32 | 47 | 17.22 |
| 07/10/2026 16:32 | 21 | 17.22 |
| 07/10/2026 16:32 | 12 | 17.22 |
| 07/10/2026 16:32 | 18 | 17.23 |
| 07/10/2026 16:32 | 12 | 17.23 |
| 07/10/2026 16:32 | 100 | 17.24 |
| 07/10/2026 16:32 | 100 | 17.25 |
| 07/10/2026 16:32 | 5 | 17.25 |
| 07/10/2026 16:32 | 1 | 17.26 |
| 07/10/2026 16:32 | 100 | 17.27 |
| 07/10/2026 16:32 | 2 | 17.27 |
| 07/10/2026 16:32 | 12 | 17.27 |
| 07/10/2026 16:32 | 68 | 17.28 |
| 07/10/2026 16:32 | 88 | 17.28 |
| 07/10/2026 16:32 | 12 | 17.28 |
| 07/10/2026 16:32 | 12 | 17.29 |
| 07/10/2026 16:32 | 100 | 17.29 |
| 07/10/2026 16:32 | 100 | 17.30 |
| 07/10/2026 16:32 | 116 | 17.30 |
| 07/10/2026 16:32 | 25 | 17.30 |
| 07/10/2026 16:32 | 50 | 17.30 |
| 07/10/2026 16:32 | 9 | 17.30 |
| 07/10/2026 16:32 | 100 | 17.30 |
| 07/10/2026 16:32 | 2 | 17.30 |
| 07/10/2026 16:32 | 100 | 17.30 |
| 07/10/2026 16:32 | 38 | 17.30 |
| 07/10/2026 16:32 | 12 | 17.30 |
| 07/10/2026 16:32 | 49 | 17.31 |
| 07/10/2026 16:32 | 21 | 17.31 |
| 07/10/2026 16:32 | 12 | 17.31 |
| 07/10/2026 16:32 | 10 | 17.31 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:32 | 100 | 17.31 |
| 07/10/2026 16:31 | 20 | 17.32 |
| 07/10/2026 16:31 | 10 | 17.32 |
| 07/10/2026 16:31 | 1 | 17.32 |
| 07/10/2026 16:31 | 100 | 17.325 |
| 07/10/2026 16:31 | 100 | 17.32 |
| 07/10/2026 16:31 | 100 | 17.32 |
| 07/10/2026 16:31 | 100 | 17.32 |
| 07/10/2026 16:31 | 10 | 17.32 |
| 07/10/2026 16:31 | 10 | 17.315 |
| 07/10/2026 16:31 | 10 | 17.315 |
| 07/10/2026 16:31 | 10 | 17.315 |
| 07/10/2026 16:31 | 25 | 17.315 |
| 07/10/2026 16:30 | 2 | 17.315 |
| 07/10/2026 16:30 | 25 | 17.315 |
| 07/10/2026 16:30 | 70 | 17.33 |
| 07/10/2026 16:30 | 47 | 17.33 |
| 07/10/2026 16:30 | 100 | 17.33 |
| 07/10/2026 16:30 | 100 | 17.33 |
| 07/10/2026 16:30 | 100 | 17.325 |
| 07/10/2026 16:29 | 100 | 17.32 |
| 07/10/2026 16:29 | 100 | 17.32 |
| 07/10/2026 16:29 | 1 | 17.32 |
| 07/10/2026 16:29 | 99 | 17.32 |
| 07/10/2026 16:28 | 47 | 17.31 |
| 07/10/2026 16:28 | 100 | 17.31 |
| 07/10/2026 16:28 | 12 | 17.31 |
| 07/10/2026 16:28 | 25 | 17.31 |
| 07/10/2026 16:27 | 75 | 17.31 |
| 07/10/2026 16:27 | 25 | 17.31 |
| 07/10/2026 16:27 | 100 | 17.31 |
| 07/10/2026 16:27 | 20 | 17.31 |
| 07/10/2026 16:27 | 12 | 17.31 |
| 07/10/2026 16:26 | 18 | 17.30 |
| 07/10/2026 16:26 | 100 | 17.30 |
| 07/10/2026 16:25 | 40 | 17.31 |
| 07/10/2026 16:25 | 160 | 17.31 |
| 07/10/2026 16:25 | 12 | 17.31 |
| 07/10/2026 16:25 | 33 | 17.30 |
| 07/10/2026 16:25 | 25 | 17.30 |
| 07/10/2026 16:25 | 69 | 17.30 |
| 07/10/2026 16:25 | 31 | 17.30 |
| 07/10/2026 16:24 | 31 | 17.31 |
| 07/10/2026 16:24 | 31 | 17.31 |
| 07/10/2026 16:24 | 69 | 17.31 |
| 07/10/2026 16:24 | 31 | 17.31 |
| 07/10/2026 16:24 | 100 | 17.305 |
| 07/10/2026 16:24 | 100 | 17.31 |
| 07/10/2026 16:24 | 3 | 17.31 |
| 07/10/2026 16:24 | 75 | 17.31 |
| 07/10/2026 16:24 | 25 | 17.31 |
| 07/10/2026 16:24 | 100 | 17.31 |
| 07/10/2026 16:24 | 12 | 17.31 |
| 07/10/2026 16:24 | 1 | 17.30 |
| 07/10/2026 16:24 | 2 | 17.30 |
| 07/10/2026 16:24 | 8 | 17.30 |
| 07/10/2026 16:24 | 12 | 17.30 |
| 07/10/2026 16:24 | 1 | 17.30 |
| 07/10/2026 16:23 | 1 | 17.30 |
| 07/10/2026 16:23 | 20 | 17.30 |
| 07/10/2026 16:23 | 12 | 17.30 |
| 07/10/2026 16:22 | 2 | 17.295 |
| 07/10/2026 16:22 | 70 | 17.295 |
| 07/10/2026 16:22 | 25 | 17.30 |
| 07/10/2026 16:22 | 1 | 17.30 |
| 07/10/2026 16:22 | 100 | 17.29 |
| 07/10/2026 16:22 | 1 | 17.28 |
| 07/10/2026 16:21 | 200 | 17.26 |
| 07/10/2026 16:21 | 100 | 17.26 |
| 07/10/2026 16:21 | 1 | 17.26 |
| 07/10/2026 16:20 | 17 | 17.25 |
| 07/10/2026 16:20 | 20 | 17.25 |
| 07/10/2026 16:20 | 10 | 17.25 |
| 07/10/2026 16:19 | 100 | 17.245 |
| 07/10/2026 16:19 | 1 | 17.23 |
| 07/10/2026 16:19 | 3 | 17.23 |
| 07/10/2026 16:19 | 3 | 17.23 |
| 07/10/2026 16:19 | 200 | 17.23 |
| 07/10/2026 16:19 | 3 | 17.23 |
| 07/10/2026 16:19 | 100 | 17.23 |
| 07/10/2026 16:19 | 1 | 17.21 |
| 07/10/2026 16:18 | 100 | 17.21 |
| 07/10/2026 16:17 | 50 | 17.20 |
| 07/10/2026 16:16 | 6 | 17.20 |
| 07/10/2026 16:15 | 1 | 17.21 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 50 | 17.21 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 14 | 17.21 |
| 07/10/2026 16:14 | 50 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.21 |
| 07/10/2026 16:14 | 100 | 17.21 |
| 07/10/2026 16:14 | 200 | 17.21 |
| 07/10/2026 16:14 | 27 | 17.20 |
| 07/10/2026 16:14 | 5 | 17.20 |
| 07/10/2026 16:14 | 53 | 17.20 |
| 07/10/2026 16:14 | 5 | 17.20 |
| 07/10/2026 16:14 | 53 | 17.20 |
| 07/10/2026 16:14 | 5 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 4 | 17.21 |
| 07/10/2026 16:14 | 52 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 52 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 52 | 17.20 |
| 07/10/2026 16:14 | 100 | 17.20 |
| 07/10/2026 16:14 | 55 | 17.21 |
| 07/10/2026 16:14 | 55 | 17.21 |
| 07/10/2026 16:14 | 70 | 17.21 |
| 07/10/2026 16:14 | 30 | 17.21 |
| 07/10/2026 16:14 | 20 | 17.21 |
| 07/10/2026 16:13 | 11 | 17.22 |
| 07/10/2026 16:12 | 10 | 17.22 |
| 07/10/2026 16:11 | 97 | 17.24 |
| 07/10/2026 16:11 | 3 | 17.24 |
| 07/10/2026 16:11 | 100 | 17.24 |
| 07/10/2026 16:11 | 100 | 17.24 |
| 07/10/2026 16:11 | 100 | 17.27 |
| 07/10/2026 16:11 | 20 | 17.27 |
| 07/10/2026 16:11 | 200 | 17.27 |
| 07/10/2026 16:11 | 6 | 17.27 |
| 07/10/2026 16:10 | 41 | 17.29 |
| 07/10/2026 16:10 | 100 | 17.29 |
| 07/10/2026 16:10 | 100 | 17.29 |
| 07/10/2026 16:09 | 100 | 17.30 |
| 07/10/2026 16:09 | 26 | 17.31 |
| 07/10/2026 16:09 | 10 | 17.31 |
| 07/10/2026 16:09 | 5 | 17.31 |
| 07/10/2026 16:09 | 100 | 17.31 |
| 07/10/2026 16:09 | 26 | 17.30 |
| 07/10/2026 16:09 | 100 | 17.30 |
| 07/10/2026 16:09 | 88 | 17.30 |
| 07/10/2026 16:09 | 12 | 17.30 |
| 07/10/2026 16:09 | 28 | 17.30 |
| 07/10/2026 16:09 | 72 | 17.30 |
| 07/10/2026 16:09 | 14 | 17.30 |
| 07/10/2026 16:09 | 12 | 17.30 |
| 07/10/2026 16:09 | 100 | 17.30 |
| 07/10/2026 16:09 | 100 | 17.30 |
| 07/10/2026 16:09 | 100 | 17.30 |
| 07/10/2026 16:09 | 75 | 17.30 |
| 07/10/2026 16:09 | 25 | 17.30 |
| 07/10/2026 16:09 | 32 | 17.29 |
| 07/10/2026 16:09 | 1 | 17.285 |
| 07/10/2026 16:08 | 25 | 17.28 |
| 07/10/2026 16:08 | 25 | 17.28 |
| 07/10/2026 16:08 | 25 | 17.28 |
| 07/10/2026 16:08 | 25 | 17.28 |
| 07/10/2026 16:08 | 100 | 17.29 |
| 07/10/2026 16:08 | 58 | 17.30 |
| 07/10/2026 16:08 | 25 | 17.30 |
| 07/10/2026 16:08 | 50 | 17.30 |
| 07/10/2026 16:08 | 68 | 17.30 |
| 07/10/2026 16:08 | 68 | 17.30 |
| 07/10/2026 16:07 | 68 | 17.30 |
| 07/10/2026 16:07 | 10 | 17.30 |
| 07/10/2026 16:07 | 329 | 17.30 |
| 07/10/2026 16:07 | 149 | 17.30 |
| 07/10/2026 16:07 | 375 | 17.30 |
| 07/10/2026 16:07 | 147 | 17.30 |
| 07/10/2026 16:07 | 10 | 17.31 |
| 07/10/2026 16:07 | 100 | 17.31 |
| 07/10/2026 16:06 | 100 | 17.32 |
| 07/10/2026 16:06 | 1 | 17.32 |
| 07/10/2026 16:06 | 100 | 17.32 |
| 07/10/2026 16:06 | 100 | 17.32 |
| 07/10/2026 16:06 | 10 | 17.33 |
| 07/10/2026 16:06 | 6 | 17.33 |
| 07/10/2026 16:06 | 6 | 17.34 |
| 07/10/2026 16:06 | 2 | 17.34 |
| 07/10/2026 16:06 | 95 | 17.34 |
| 07/10/2026 16:06 | 5 | 17.34 |
| 07/10/2026 16:05 | 6 | 17.31 |
| 07/10/2026 16:05 | 10 | 17.31 |
| 07/10/2026 16:05 | 25 | 17.31 |
| 07/10/2026 16:05 | 25 | 17.31 |
| 07/10/2026 16:05 | 25 | 17.31 |
| 07/10/2026 16:04 | 100 | 17.32 |
| 07/10/2026 16:04 | 6 | 17.32 |
| 07/10/2026 16:04 | 84 | 17.33 |
| 07/10/2026 16:04 | 6 | 17.33 |
| 07/10/2026 16:04 | 100 | 17.34 |
| 07/10/2026 16:04 | 84 | 17.34 |
| 07/10/2026 16:04 | 35 | 17.34 |
| 07/10/2026 16:04 | 44 | 17.33 |
| 07/10/2026 16:04 | 6 | 17.33 |
| 07/10/2026 16:04 | 100 | 17.33 |
| 07/10/2026 16:04 | 1 | 17.34 |
| 07/10/2026 16:04 | 100 | 17.34 |
| 07/10/2026 16:04 | 6 | 17.34 |
| 07/10/2026 16:04 | 100 | 17.34 |
| 07/10/2026 16:04 | 8 | 17.35 |
| 07/10/2026 16:03 | 100 | 17.35 |
| 07/10/2026 16:03 | 33 | 17.35 |
| 07/10/2026 16:03 | 67 | 17.35 |
| 07/10/2026 16:03 | 34 | 17.35 |
| 07/10/2026 16:02 | 11 | 17.33 |
| 07/10/2026 16:02 | 100 | 17.33 |
| 07/10/2026 16:01 | 1 | 17.30 |
| 07/10/2026 16:01 | 1 | 17.30 |
| 07/10/2026 16:01 | 23 | 17.30 |
| 07/10/2026 16:01 | 77 | 17.30 |
| 07/10/2026 16:01 | 2 | 17.30 |
| 07/10/2026 16:01 | 1 | 17.30 |
| 07/10/2026 16:01 | 100 | 17.30 |
| 07/10/2026 16:01 | 20 | 17.30 |
| 07/10/2026 16:00 | 100 | 17.29 |
| 07/10/2026 16:00 | 1 | 17.28 |
| 07/10/2026 16:00 | 10 | 17.28 |
| 07/10/2026 15:59 | 5 | 17.27 |
| 07/10/2026 15:59 | 15 | 17.27 |
| 07/10/2026 15:59 | 100 | 17.27 |
| 07/10/2026 15:59 | 34 | 17.27 |
| 07/10/2026 15:59 | 18 | 17.27 |
| 07/10/2026 15:59 | 36 | 17.26 |
| 07/10/2026 15:59 | 1 | 17.26 |
| 07/10/2026 15:59 | 41 | 17.25 |
| 07/10/2026 15:59 | 1 | 17.25 |
| 07/10/2026 15:59 | 8 | 17.24 |
| 07/10/2026 15:58 | 37 | 17.25 |
| 07/10/2026 15:58 | 38 | 17.25 |
| 07/10/2026 15:58 | 1 | 17.25 |
| 07/10/2026 15:58 | 1 | 17.25 |
| 07/10/2026 15:58 | 75 | 17.245 |
| 07/10/2026 15:58 | 25 | 17.245 |
| 07/10/2026 15:57 | 25 | 17.24 |
| 07/10/2026 15:57 | 8 | 17.23 |
| 07/10/2026 15:57 | 100 | 17.23 |
| 07/10/2026 15:57 | 100 | 17.24 |
| 07/10/2026 15:57 | 42 | 17.24 |
| 07/10/2026 15:57 | 1 | 17.24 |
| 07/10/2026 15:57 | 100 | 17.23 |
| 07/10/2026 15:57 | 36 | 17.23 |
| 07/10/2026 15:57 | 6 | 17.23 |
| 07/10/2026 15:57 | 92 | 17.23 |
| 07/10/2026 15:57 | 8 | 17.23 |
| 07/10/2026 15:57 | 55 | 17.23 |
| 07/10/2026 15:57 | 7 | 17.24 |
| 07/10/2026 15:57 | 1 | 17.24 |
| 07/10/2026 15:56 | 20 | 17.24 |
| 07/10/2026 15:56 | 42 | 17.23 |
| 07/10/2026 15:56 | 17 | 17.23 |
| 07/10/2026 15:56 | 6 | 17.23 |
| 07/10/2026 15:55 | 23 | 17.21 |
| 07/10/2026 15:54 | 45 | 17.21 |
| 07/10/2026 15:54 | 1 | 17.21 |
| 07/10/2026 15:54 | 11 | 17.21 |
| 07/10/2026 15:54 | 7 | 17.21 |
| 07/10/2026 15:54 | 45 | 17.21 |
| 07/10/2026 15:54 | 20 | 17.21 |
| 07/10/2026 15:54 | 1 | 17.21 |
| 07/10/2026 15:54 | 40 | 17.21 |
| 07/10/2026 15:54 | 100 | 17.21 |
| 07/10/2026 15:54 | 35 | 17.21 |
| 07/10/2026 15:54 | 40 | 17.21 |
| 07/10/2026 15:54 | 100 | 17.20 |
| 07/10/2026 15:54 | 93 | 17.20 |
| 07/10/2026 15:54 | 21 | 17.20 |
| 07/10/2026 15:54 | 39 | 17.20 |
| 07/10/2026 15:54 | 61 | 17.20 |
| 07/10/2026 15:54 | 75 | 17.20 |
| 07/10/2026 15:54 | 35 | 17.20 |
| 07/10/2026 15:54 | 20 | 17.19 |
| 07/10/2026 15:54 | 40 | 17.19 |
| 07/10/2026 15:54 | 25 | 17.18 |
| 07/10/2026 15:54 | 25 | 17.18 |
| 07/10/2026 15:54 | 57 | 17.18 |
| 07/10/2026 15:54 | 75 | 17.18 |
| 07/10/2026 15:54 | 25 | 17.18 |
| 07/10/2026 15:54 | 100 | 17.18 |
| 07/10/2026 15:54 | 75 | 17.18 |
| 07/10/2026 15:54 | 100 | 17.18 |
| 07/10/2026 15:54 | 36 | 17.18 |
| 07/10/2026 15:54 | 200 | 17.17 |
| 07/10/2026 15:54 | 100 | 17.155 |
| 07/10/2026 15:54 | 6 | 17.16 |
| 07/10/2026 15:54 | 100 | 17.16 |
| 07/10/2026 15:54 | 100 | 17.16 |
| 07/10/2026 15:54 | 8 | 17.17 |
| 07/10/2026 15:53 | 8 | 17.17 |
| 07/10/2026 15:53 | 6 | 17.17 |
| 07/10/2026 15:53 | 100 | 17.185 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.18 |
| 07/10/2026 15:53 | 100 | 17.19 |
| 07/10/2026 15:53 | 70 | 17.19 |
| 07/10/2026 15:53 | 300 | 17.20 |
| 07/10/2026 15:53 | 25 | 17.20 |
| 07/10/2026 15:53 | 25 | 17.20 |
| 07/10/2026 15:53 | 59 | 17.20 |
| 07/10/2026 15:53 | 71 | 17.20 |
| 07/10/2026 15:53 | 4 | 17.20 |
| 07/10/2026 15:53 | 8 | 17.20 |
| 07/10/2026 15:53 | 100 | 17.20 |
| 07/10/2026 15:53 | 25 | 17.21 |
| 07/10/2026 15:53 | 100 | 17.21 |
| 07/10/2026 15:53 | 4 | 17.21 |
| 07/10/2026 15:53 | 25 | 17.225 |
| 07/10/2026 15:53 | 70 | 17.21 |
| 07/10/2026 15:53 | 100 | 17.21 |
| 07/10/2026 15:53 | 8 | 17.21 |
| 07/10/2026 15:53 | 4 | 17.21 |
| 07/10/2026 15:53 | 100 | 17.22 |
| 07/10/2026 15:53 | 18 | 17.22 |
| 07/10/2026 15:53 | 6 | 17.24 |
| 07/10/2026 15:53 | 100 | 17.25 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 96 | 17.26 |
| 07/10/2026 15:53 | 44 | 17.26 |
| 07/10/2026 15:53 | 77 | 17.26 |
| 07/10/2026 15:53 | 23 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 45 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 32 | 17.26 |
| 07/10/2026 15:53 | 68 | 17.26 |
| 07/10/2026 15:53 | 36 | 17.26 |
| 07/10/2026 15:53 | 64 | 17.26 |
| 07/10/2026 15:53 | 94 | 17.26 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 155 | 17.26 |
| 07/10/2026 15:53 | 6 | 17.25 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 6 | 17.25 |
| 07/10/2026 15:53 | 100 | 17.25 |
| 07/10/2026 15:53 | 4 | 17.25 |
| 07/10/2026 15:53 | 100 | 17.26 |
| 07/10/2026 15:53 | 8 | 17.26 |
| 07/10/2026 15:53 | 4 | 17.26 |
| 07/10/2026 15:52 | 100 | 17.275 |
| 07/10/2026 15:52 | 16 | 17.275 |
| 07/10/2026 15:52 | 4 | 17.24 |
| 07/10/2026 15:52 | 100 | 17.265 |
| 07/10/2026 15:49 | 100 | 17.26 |
| 07/10/2026 15:48 | 11 | 17.22 |
| 07/10/2026 15:48 | 5 | 17.26 |
| 07/10/2026 15:48 | 100 | 17.26 |
| 07/10/2026 15:48 | 100 | 17.30 |
| 07/10/2026 15:48 | 25 | 17.28 |
| 07/10/2026 15:48 | 75 | 17.28 |
| 07/10/2026 15:48 | 100 | 17.28 |
| 07/10/2026 15:48 | 25 | 17.28 |
| 07/10/2026 15:48 | 75 | 17.28 |
| 07/10/2026 15:48 | 125 | 17.29 |
| 07/10/2026 15:43 | 55 | 17.31 |
| 07/10/2026 15:43 | 150 | 17.32 |
| 07/10/2026 15:36 | 54 | 17.43 |
| 07/10/2026 15:36 | 100 | 17.45 |
| 07/10/2026 15:36 | 100 | 17.48 |
| 07/10/2026 15:36 | 100 | 17.49 |
| 07/10/2026 15:33 | 29 | 17.44 |
| 07/10/2026 15:33 | 125 | 17.44 |
| 07/10/2026 15:33 | 18 | 17.49 |
| 07/10/2026 15:33 | 82 | 17.49 |
| 07/10/2026 15:33 | 1 | 17.51 |
| 07/10/2026 15:30 | 1841 | 17.50 |