Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.36
-0.10
(
-0.69% )
|
14.35
|
600 |
14.36
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 3385 | 14.33 |
| 08/28/2026 22:00 | � | 14.36 |
| 08/28/2026 22:00 | 100967 | 14.36 |
| 08/28/2026 21:59 | 56 | 14.35 |
| 08/28/2026 21:59 | 1 | 14.36 |
| 08/28/2026 21:59 | 5 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 200 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 264 | 14.36 |
| 08/28/2026 21:59 | 150 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 26 | 14.36 |
| 08/28/2026 21:59 | 14 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 16 | 14.36 |
| 08/28/2026 21:59 | 9 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 7 | 14.36 |
| 08/28/2026 21:59 | 25 | 14.35 |
| 08/28/2026 21:59 | 2 | 14.36 |
| 08/28/2026 21:59 | 2 | 14.35 |
| 08/28/2026 21:59 | 4 | 14.36 |
| 08/28/2026 21:59 | 16 | 14.35 |
| 08/28/2026 21:59 | 9 | 14.36 |
| 08/28/2026 21:59 | 16 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 50 | 14.36 |
| 08/28/2026 21:59 | 74 | 14.36 |
| 08/28/2026 21:59 | 34 | 14.36 |
| 08/28/2026 21:59 | 33 | 14.36 |
| 08/28/2026 21:59 | 94 | 14.36 |
| 08/28/2026 21:59 | 65 | 14.36 |
| 08/28/2026 21:59 | 25 | 14.36 |
| 08/28/2026 21:59 | 9 | 14.36 |
| 08/28/2026 21:59 | 37 | 14.36 |
| 08/28/2026 21:59 | 67 | 14.36 |
| 08/28/2026 21:59 | 78 | 14.36 |
| 08/28/2026 21:59 | 49 | 14.36 |
| 08/28/2026 21:59 | 27 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 3 | 14.355 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 6 | 14.36 |
| 08/28/2026 21:59 | 5 | 14.36 |
| 08/28/2026 21:59 | 1 | 14.36 |
| 08/28/2026 21:59 | 43 | 14.36 |
| 08/28/2026 21:59 | 3 | 14.355 |
| 08/28/2026 21:59 | 9 | 14.36 |
| 08/28/2026 21:59 | 10 | 14.355 |
| 08/28/2026 21:59 | 3 | 14.355 |
| 08/28/2026 21:59 | 37 | 14.35 |
| 08/28/2026 21:59 | 68 | 14.35 |
| 08/28/2026 21:59 | 30 | 14.35 |
| 08/28/2026 21:59 | 565 | 14.355 |
| 08/28/2026 21:59 | 35 | 14.355 |
| 08/28/2026 21:59 | 24 | 14.355 |
| 08/28/2026 21:59 | 8 | 14.36 |
| 08/28/2026 21:59 | 301 | 14.36 |
| 08/28/2026 21:59 | 40 | 14.36 |
| 08/28/2026 21:59 | 86 | 14.36 |
| 08/28/2026 21:59 | 8 | 14.355 |
| 08/28/2026 21:59 | 8 | 14.355 |
| 08/28/2026 21:59 | 13 | 14.36 |
| 08/28/2026 21:59 | 30 | 14.36 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.35 |
| 08/28/2026 21:59 | 8 | 14.355 |
| 08/28/2026 21:59 | 52 | 14.35 |
| 08/28/2026 21:59 | 248 | 14.35 |
| 08/28/2026 21:59 | 46 | 14.35 |
| 08/28/2026 21:59 | 15 | 14.35 |
| 08/28/2026 21:59 | 85 | 14.35 |
| 08/28/2026 21:59 | 1 | 14.35 |
| 08/28/2026 21:59 | 107 | 14.35 |
| 08/28/2026 21:59 | 4 | 14.345 |
| 08/28/2026 21:59 | 3 | 14.345 |
| 08/28/2026 21:59 | 15 | 14.35 |
| 08/28/2026 21:59 | 3 | 14.345 |
| 08/28/2026 21:59 | 3 | 14.345 |
| 08/28/2026 21:59 | 7 | 14.35 |
| 08/28/2026 21:59 | 20 | 14.35 |
| 08/28/2026 21:59 | 122 | 14.35 |
| 08/28/2026 21:59 | 26 | 14.35 |
| 08/28/2026 21:59 | 150 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 150 | 14.36 |
| 08/28/2026 21:59 | 51 | 14.36 |
| 08/28/2026 21:59 | 18 | 14.36 |
| 08/28/2026 21:59 | 24 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 1 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 92 | 14.36 |
| 08/28/2026 21:59 | 3 | 14.36 |
| 08/28/2026 21:59 | 300 | 14.36 |
| 08/28/2026 21:59 | 9 | 14.36 |
| 08/28/2026 21:59 | 5 | 14.36 |
| 08/28/2026 21:59 | 30 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 100 | 14.36 |
| 08/28/2026 21:59 | 30 | 14.36 |
| 08/28/2026 21:59 | 24 | 14.36 |
| 08/28/2026 21:58 | 5 | 14.35 |
| 08/28/2026 21:58 | 97 | 14.35 |
| 08/28/2026 21:58 | 69 | 14.35 |
| 08/28/2026 21:58 | 3 | 14.35 |
| 08/28/2026 21:58 | 15 | 14.35 |
| 08/28/2026 21:58 | 31 | 14.35 |
| 08/28/2026 21:58 | 5 | 14.35 |
| 08/28/2026 21:58 | 10 | 14.35 |
| 08/28/2026 21:58 | 10 | 14.35 |
| 08/28/2026 21:58 | 10 | 14.35 |
| 08/28/2026 21:58 | 3 | 14.35 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 86 | 14.36 |
| 08/28/2026 21:58 | 14 | 14.36 |
| 08/28/2026 21:58 | 5 | 14.36 |
| 08/28/2026 21:58 | 10 | 14.36 |
| 08/28/2026 21:58 | 57 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 143 | 14.36 |
| 08/28/2026 21:58 | 84 | 14.36 |
| 08/28/2026 21:58 | 8 | 14.36 |
| 08/28/2026 21:58 | 54 | 14.36 |
| 08/28/2026 21:58 | 84 | 14.36 |
| 08/28/2026 21:58 | 3 | 14.36 |
| 08/28/2026 21:58 | 54 | 14.36 |
| 08/28/2026 21:58 | 22 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 80 | 14.36 |
| 08/28/2026 21:58 | 180 | 14.36 |
| 08/28/2026 21:58 | 140 | 14.36 |
| 08/28/2026 21:58 | 24 | 14.36 |
| 08/28/2026 21:58 | 38 | 14.36 |
| 08/28/2026 21:58 | 35 | 14.36 |
| 08/28/2026 21:58 | 70 | 14.36 |
| 08/28/2026 21:58 | 100 | 14.36 |
| 08/28/2026 21:58 | 28 | 14.36 |
| 08/28/2026 21:58 | 29 | 14.36 |
| 08/28/2026 21:58 | 20 | 14.36 |
| 08/28/2026 21:58 | 66 | 14.36 |
| 08/28/2026 21:58 | 9 | 14.36 |
| 08/28/2026 21:58 | 89 | 14.36 |
| 08/28/2026 21:58 | 22 | 14.37 |
| 08/28/2026 21:58 | 50 | 14.37 |
| 08/28/2026 21:58 | 50 | 14.37 |
| 08/28/2026 21:58 | 100 | 14.37 |
| 08/28/2026 21:58 | 22 | 14.37 |
| 08/28/2026 21:58 | 4 | 14.37 |
| 08/28/2026 21:58 | 50 | 14.37 |
| 08/28/2026 21:58 | 50 | 14.37 |
| 08/28/2026 21:58 | 100 | 14.37 |
| 08/28/2026 21:58 | 100 | 14.37 |
| 08/28/2026 21:58 | 29 | 14.37 |
| 08/28/2026 21:58 | 5 | 14.37 |
| 08/28/2026 21:58 | 5 | 14.37 |
| 08/28/2026 21:58 | 100 | 14.37 |
| 08/28/2026 21:58 | 20 | 14.37 |
| 08/28/2026 21:58 | 4 | 14.37 |
| 08/28/2026 21:58 | 16 | 14.37 |
| 08/28/2026 21:58 | 100 | 14.37 |
| 08/28/2026 21:58 | 52 | 14.37 |
| 08/28/2026 21:58 | 13 | 14.37 |
| 08/28/2026 21:58 | 600 | 14.37 |
| 08/28/2026 21:58 | 22 | 14.37 |
| 08/28/2026 21:58 | 25 | 14.365 |
| 08/28/2026 21:57 | 22 | 14.365 |
| 08/28/2026 21:57 | 50 | 14.365 |
| 08/28/2026 21:57 | 50 | 14.365 |
| 08/28/2026 21:57 | 39 | 14.365 |
| 08/28/2026 21:57 | 50 | 14.365 |
| 08/28/2026 21:57 | 11 | 14.365 |
| 08/28/2026 21:57 | 157 | 14.36 |
| 08/28/2026 21:57 | 100 | 14.36 |
| 08/28/2026 21:57 | 43 | 14.36 |
| 08/28/2026 21:57 | 57 | 14.36 |
| 08/28/2026 21:57 | 6 | 14.36 |
| 08/28/2026 21:57 | 10 | 14.36 |
| 08/28/2026 21:57 | 37 | 14.36 |
| 08/28/2026 21:57 | 63 | 14.36 |
| 08/28/2026 21:57 | 37 | 14.36 |
| 08/28/2026 21:57 | 57 | 14.36 |
| 08/28/2026 21:57 | 20 | 14.36 |
| 08/28/2026 21:57 | 22 | 14.36 |
| 08/28/2026 21:57 | 3 | 14.36 |
| 08/28/2026 21:57 | 1000 | 14.35 |
| 08/28/2026 21:57 | 2 | 14.35 |
| 08/28/2026 21:57 | 25 | 14.35 |
| 08/28/2026 21:57 | 300 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 93 | 14.35 |
| 08/28/2026 21:57 | 6 | 14.35 |
| 08/28/2026 21:57 | 33 | 14.35 |
| 08/28/2026 21:57 | 40 | 14.35 |
| 08/28/2026 21:57 | 700 | 14.35 |
| 08/28/2026 21:57 | 5 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 53 | 14.35 |
| 08/28/2026 21:57 | 21 | 14.35 |
| 08/28/2026 21:57 | 3 | 14.35 |
| 08/28/2026 21:57 | 1300 | 14.35 |
| 08/28/2026 21:57 | 1 | 14.35 |
| 08/28/2026 21:57 | 19 | 14.35 |
| 08/28/2026 21:57 | 127 | 14.35 |
| 08/28/2026 21:57 | 128 | 14.345 |
| 08/28/2026 21:57 | 73 | 14.35 |
| 08/28/2026 21:57 | 50 | 14.345 |
| 08/28/2026 21:57 | 200 | 14.35 |
| 08/28/2026 21:57 | 28 | 14.35 |
| 08/28/2026 21:57 | 72 | 14.35 |
| 08/28/2026 21:57 | 28 | 14.35 |
| 08/28/2026 21:57 | 24 | 14.35 |
| 08/28/2026 21:57 | 24 | 14.35 |
| 08/28/2026 21:57 | 15 | 14.36 |
| 08/28/2026 21:57 | 50 | 14.35 |
| 08/28/2026 21:57 | 50 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 40 | 14.35 |
| 08/28/2026 21:57 | 100 | 14.35 |
| 08/28/2026 21:57 | 10 | 14.35 |
| 08/28/2026 21:56 | 100 | 14.355 |
| 08/28/2026 21:56 | 100 | 14.35 |
| 08/28/2026 21:56 | 22 | 14.35 |
| 08/28/2026 21:56 | 100 | 14.35 |
| 08/28/2026 21:56 | 600 | 14.35 |
| 08/28/2026 21:56 | 100 | 14.35 |
| 08/28/2026 21:56 | 100 | 14.35 |
| 08/28/2026 21:56 | 200 | 14.35 |
| 08/28/2026 21:56 | 18 | 14.35 |
| 08/28/2026 21:56 | 16 | 14.36 |
| 08/28/2026 21:56 | 60 | 14.36 |
| 08/28/2026 21:56 | 33 | 14.36 |
| 08/28/2026 21:56 | 89 | 14.36 |
| 08/28/2026 21:56 | 31 | 14.36 |
| 08/28/2026 21:56 | 100 | 14.36 |
| 08/28/2026 21:56 | 100 | 14.36 |
| 08/28/2026 21:56 | 5 | 14.36 |
| 08/28/2026 21:56 | 40 | 14.36 |
| 08/28/2026 21:56 | 12 | 14.36 |
| 08/28/2026 21:56 | 24 | 14.36 |
| 08/28/2026 21:56 | 11 | 14.36 |
| 08/28/2026 21:56 | 45 | 14.36 |
| 08/28/2026 21:56 | 24 | 14.36 |
| 08/28/2026 21:56 | 100 | 14.365 |
| 08/28/2026 21:56 | 100 | 14.365 |
| 08/28/2026 21:56 | 50 | 14.365 |
| 08/28/2026 21:56 | 50 | 14.365 |
| 08/28/2026 21:56 | 35 | 14.37 |
| 08/28/2026 21:56 | 117 | 14.37 |
| 08/28/2026 21:56 | 71 | 14.37 |
| 08/28/2026 21:56 | 29 | 14.37 |
| 08/28/2026 21:56 | 100 | 14.37 |
| 08/28/2026 21:56 | 50 | 14.37 |
| 08/28/2026 21:56 | 5 | 14.37 |
| 08/28/2026 21:56 | 5 | 14.37 |
| 08/28/2026 21:56 | 33 | 14.37 |
| 08/28/2026 21:56 | 10 | 14.37 |
| 08/28/2026 21:56 | 20 | 14.37 |
| 08/28/2026 21:56 | 100 | 14.37 |
| 08/28/2026 21:56 | 26 | 14.37 |
| 08/28/2026 21:55 | 100 | 14.375 |
| 08/28/2026 21:55 | 3 | 14.375 |
| 08/28/2026 21:55 | 60 | 14.38 |
| 08/28/2026 21:55 | 76 | 14.38 |
| 08/28/2026 21:55 | 8 | 14.38 |
| 08/28/2026 21:55 | 16 | 14.38 |
| 08/28/2026 21:55 | 100 | 14.37 |
| 08/28/2026 21:55 | 7 | 14.37 |
| 08/28/2026 21:55 | 6 | 14.37 |
| 08/28/2026 21:55 | 30 | 14.37 |
| 08/28/2026 21:55 | 100 | 14.37 |
| 08/28/2026 21:55 | 109 | 14.37 |
| 08/28/2026 21:55 | 94 | 14.37 |
| 08/28/2026 21:55 | 6 | 14.37 |
| 08/28/2026 21:55 | 30 | 14.37 |
| 08/28/2026 21:55 | 64 | 14.37 |
| 08/28/2026 21:54 | 100 | 14.37 |
| 08/28/2026 21:54 | 36 | 14.37 |
| 08/28/2026 21:54 | 26 | 14.37 |
| 08/28/2026 21:54 | 68 | 14.36 |
| 08/28/2026 21:54 | 55 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 377 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 55 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 3 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 29 | 14.36 |
| 08/28/2026 21:54 | 200 | 14.36 |
| 08/28/2026 21:54 | 35 | 14.36 |
| 08/28/2026 21:54 | 5 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.36 |
| 08/28/2026 21:54 | 100 | 14.35 |
| 08/28/2026 21:54 | 81 | 14.35 |
| 08/28/2026 21:53 | 100 | 14.35 |
| 08/28/2026 21:53 | 100 | 14.35 |
| 08/28/2026 21:53 | 3 | 14.35 |
| 08/28/2026 21:53 | 8 | 14.36 |
| 08/28/2026 21:53 | 100 | 14.36 |
| 08/28/2026 21:53 | 16 | 14.36 |
| 08/28/2026 21:53 | 5 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 49 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 116 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 10 | 14.37 |
| 08/28/2026 21:53 | 40 | 14.37 |
| 08/28/2026 21:53 | 3 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 2 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 10 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 8 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 1 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.37 |
| 08/28/2026 21:53 | 100 | 14.37 |
| 08/28/2026 21:53 | 116 | 14.37 |
| 08/28/2026 21:53 | 16 | 14.37 |
| 08/28/2026 21:53 | 13 | 14.375 |
| 08/28/2026 21:52 | 29 | 14.37 |
| 08/28/2026 21:52 | 50 | 14.37 |
| 08/28/2026 21:52 | 50 | 14.37 |
| 08/28/2026 21:52 | 50 | 14.37 |
| 08/28/2026 21:52 | 100 | 14.37 |
| 08/28/2026 21:51 | 50 | 14.37 |
| 08/28/2026 21:51 | 100 | 14.37 |
| 08/28/2026 21:51 | 50 | 14.37 |
| 08/28/2026 21:51 | 50 | 14.37 |
| 08/28/2026 21:51 | 100 | 14.37 |
| 08/28/2026 21:51 | 150 | 14.37 |
| 08/28/2026 21:51 | 200 | 14.37 |
| 08/28/2026 21:51 | 150 | 14.37 |
| 08/28/2026 21:51 | 98 | 14.37 |
| 08/28/2026 21:51 | 41 | 14.37 |
| 08/28/2026 21:51 | 2727 | 14.37 |
| 08/28/2026 21:51 | 100 | 14.37 |
| 08/28/2026 21:51 | 100 | 14.37 |
| 08/28/2026 21:51 | 1 | 14.36 |
| 08/28/2026 21:51 | 100 | 14.36 |
| 08/28/2026 21:51 | 100 | 14.36 |
| 08/28/2026 21:51 | 12 | 14.36 |
| 08/28/2026 21:51 | 3 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 23 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 9 | 14.35 |
| 08/28/2026 21:51 | 63 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 100 | 14.35 |
| 08/28/2026 21:51 | 12 | 14.35 |
| 08/28/2026 21:51 | 24 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 65 | 14.34 |
| 08/28/2026 21:51 | 72 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 65 | 14.34 |
| 08/28/2026 21:51 | 98 | 14.34 |
| 08/28/2026 21:51 | 2 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 100 | 14.34 |
| 08/28/2026 21:51 | 93 | 14.34 |
| 08/28/2026 21:51 | 400 | 14.335 |
| 08/28/2026 21:51 | 50 | 14.33 |
| 08/28/2026 21:51 | 150 | 14.33 |
| 08/28/2026 21:51 | 100 | 14.33 |
| 08/28/2026 21:51 | 98 | 14.33 |
| 08/28/2026 21:51 | 52 | 14.33 |
| 08/28/2026 21:51 | 40 | 14.33 |
| 08/28/2026 21:51 | 200 | 14.33 |
| 08/28/2026 21:51 | 99 | 14.33 |
| 08/28/2026 21:51 | 100 | 14.33 |
| 08/28/2026 21:51 | 100 | 14.33 |
| 08/28/2026 21:51 | 16 | 14.33 |
| 08/28/2026 21:50 | 1 | 14.34 |
| 08/28/2026 21:50 | 1 | 14.34 |
| 08/28/2026 21:50 | 100 | 14.34 |
| 08/28/2026 21:50 | 301 | 14.34 |
| 08/28/2026 21:50 | 100 | 14.345 |
| 08/28/2026 21:50 | 12 | 14.34 |
| 08/28/2026 21:50 | 38 | 14.34 |
| 08/28/2026 21:50 | 100 | 14.34 |
| 08/28/2026 21:50 | 100 | 14.34 |
| 08/28/2026 21:50 | 14 | 14.34 |
| 08/28/2026 21:50 | 1 | 14.33 |
| 08/28/2026 21:50 | 4 | 14.33 |
| 08/28/2026 21:50 | 33 | 14.32 |
| 08/28/2026 21:50 | 76 | 14.32 |
| 08/28/2026 21:50 | 4 | 14.32 |
| 08/28/2026 21:50 | 61 | 14.32 |
| 08/28/2026 21:50 | 1 | 14.32 |
| 08/28/2026 21:49 | 100 | 14.31 |
| 08/28/2026 21:49 | 100 | 14.31 |
| 08/28/2026 21:48 | 16 | 14.31 |
| 08/28/2026 21:48 | 16 | 14.30 |
| 08/28/2026 21:48 | 1 | 14.30 |
| 08/28/2026 21:48 | 43 | 14.30 |
| 08/28/2026 21:48 | 100 | 14.30 |
| 08/28/2026 21:48 | 7 | 14.30 |
| 08/28/2026 21:48 | 2 | 14.30 |
| 08/28/2026 21:48 | 192 | 14.30 |
| 08/28/2026 21:48 | 63 | 14.30 |
| 08/28/2026 21:48 | 30 | 14.30 |
| 08/28/2026 21:48 | 16 | 14.30 |
| 08/28/2026 21:48 | 100 | 14.29 |
| 08/28/2026 21:48 | 150 | 14.29 |
| 08/28/2026 21:48 | 1 | 14.29 |
| 08/28/2026 21:48 | 12 | 14.29 |
| 08/28/2026 21:48 | 1 | 14.29 |
| 08/28/2026 21:48 | 1 | 14.29 |
| 08/28/2026 21:48 | 1 | 14.29 |
| 08/28/2026 21:48 | 50 | 14.29 |
| 08/28/2026 21:46 | 13 | 14.29 |
| 08/28/2026 21:46 | 100 | 14.29 |
| 08/28/2026 21:46 | 57 | 14.29 |
| 08/28/2026 21:46 | 43 | 14.29 |
| 08/28/2026 21:46 | 50 | 14.29 |
| 08/28/2026 21:46 | 16 | 14.29 |
| 08/28/2026 21:46 | 10 | 14.29 |
| 08/28/2026 21:46 | 100 | 14.29 |
| 08/28/2026 21:46 | 55 | 14.29 |
| 08/28/2026 21:46 | 45 | 14.29 |
| 08/28/2026 21:45 | 1 | 14.295 |
| 08/28/2026 21:45 | 100 | 14.30 |
| 08/28/2026 21:45 | 100 | 14.30 |
| 08/28/2026 21:45 | 20 | 14.30 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 50 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 4 | 14.31 |
| 08/28/2026 21:45 | 1 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 98 | 14.31 |
| 08/28/2026 21:45 | 2 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 100 | 14.31 |
| 08/28/2026 21:45 | 16 | 14.31 |
| 08/28/2026 21:44 | 50 | 14.32 |
| 08/28/2026 21:44 | 18 | 14.32 |
| 08/28/2026 21:44 | 22 | 14.32 |
| 08/28/2026 21:44 | 10 | 14.32 |
| 08/28/2026 21:44 | 16 | 14.32 |
| 08/28/2026 21:44 | 3 | 14.33 |
| 08/28/2026 21:43 | 5 | 14.33 |
| 08/28/2026 21:42 | 9 | 14.33 |
| 08/28/2026 21:42 | 6 | 14.32 |
| 08/28/2026 21:42 | 56 | 14.32 |
| 08/28/2026 21:42 | 20 | 14.32 |
| 08/28/2026 21:42 | 31 | 14.32 |
| 08/28/2026 21:42 | 81 | 14.32 |
| 08/28/2026 21:42 | 19 | 14.32 |
| 08/28/2026 21:42 | 3 | 14.32 |
| 08/28/2026 21:42 | 10 | 14.32 |
| 08/28/2026 21:42 | 16 | 14.32 |
| 08/28/2026 21:42 | 1 | 14.32 |
| 08/28/2026 21:39 | 33 | 14.315 |
| 08/28/2026 21:38 | 1 | 14.31 |
| 08/28/2026 21:38 | 146 | 14.31 |
| 08/28/2026 21:38 | 142 | 14.31 |
| 08/28/2026 21:38 | 9 | 14.31 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 56 | 14.31 |
| 08/28/2026 21:38 | 78 | 14.31 |
| 08/28/2026 21:38 | 91 | 14.31 |
| 08/28/2026 21:38 | 100 | 14.31 |
| 08/28/2026 21:38 | 18 | 14.31 |
| 08/28/2026 21:37 | 1 | 14.31 |
| 08/28/2026 21:37 | 52 | 14.31 |
| 08/28/2026 21:37 | 2 | 14.31 |
| 08/28/2026 21:36 | 14 | 14.31 |
| 08/28/2026 21:36 | 7 | 14.31 |
| 08/28/2026 21:36 | 200 | 14.31 |
| 08/28/2026 21:36 | 18 | 14.31 |
| 08/28/2026 21:36 | 85 | 14.31 |
| 08/28/2026 21:36 | 68 | 14.31 |
| 08/28/2026 21:36 | 30 | 14.31 |
| 08/28/2026 21:36 | 4 | 14.32 |
| 08/28/2026 21:36 | 100 | 14.32 |
| 08/28/2026 21:36 | 100 | 14.32 |
| 08/28/2026 21:36 | 22 | 14.32 |
| 08/28/2026 21:35 | 1 | 14.325 |
| 08/28/2026 21:35 | 2 | 14.325 |
| 08/28/2026 21:34 | 50 | 14.325 |
| 08/28/2026 21:33 | 7 | 14.325 |
| 08/28/2026 21:33 | 18 | 14.33 |
| 08/28/2026 21:33 | 11 | 14.33 |
| 08/28/2026 21:33 | 100 | 14.335 |
| 08/28/2026 21:32 | 43 | 14.335 |
| 08/28/2026 21:30 | 200 | 14.34 |
| 08/28/2026 21:30 | 11 | 14.34 |
| 08/28/2026 21:30 | 12 | 14.34 |
| 08/28/2026 21:30 | 15 | 14.34 |
| 08/28/2026 21:30 | 20 | 14.34 |
| 08/28/2026 21:30 | 28 | 14.34 |
| 08/28/2026 21:30 | 20 | 14.34 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 9 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 5 | 14.35 |
| 08/28/2026 21:30 | 40 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 100 | 14.35 |
| 08/28/2026 21:30 | 6 | 14.35 |
| 08/28/2026 21:30 | 7 | 14.35 |
| 08/28/2026 21:30 | 6 | 14.35 |
| 08/28/2026 21:30 | 6 | 14.35 |
| 08/28/2026 21:30 | 18 | 14.35 |
| 08/28/2026 21:29 | 1 | 14.355 |
| 08/28/2026 21:29 | 6 | 14.355 |
| 08/28/2026 21:28 | 43 | 14.355 |
| 08/28/2026 21:27 | 4 | 14.36 |
| 08/28/2026 21:27 | 1 | 14.36 |
| 08/28/2026 21:27 | 10 | 14.36 |
| 08/28/2026 21:27 | 6 | 14.36 |
| 08/28/2026 21:27 | 6 | 14.36 |
| 08/28/2026 21:27 | 13 | 14.36 |
| 08/28/2026 21:21 | 2 | 14.36 |
| 08/28/2026 21:21 | 11 | 14.36 |
| 08/28/2026 21:21 | 25 | 14.36 |
| 08/28/2026 21:21 | 2 | 14.36 |
| 08/28/2026 21:18 | 93 | 14.36 |
| 08/28/2026 21:18 | 18 | 14.36 |
| 08/28/2026 21:17 | 4 | 14.36 |
| 08/28/2026 21:17 | 100 | 14.35 |
| 08/28/2026 21:17 | 100 | 14.35 |
| 08/28/2026 21:17 | 16 | 14.35 |
| 08/28/2026 21:17 | 23 | 14.35 |
| 08/28/2026 21:17 | 14 | 14.35 |
| 08/28/2026 21:13 | 10 | 14.34 |
| 08/28/2026 21:12 | 40 | 14.34 |
| 08/28/2026 21:12 | 100 | 14.34 |
| 08/28/2026 21:12 | 200 | 14.34 |
| 08/28/2026 21:10 | 100 | 14.34 |
| 08/28/2026 21:10 | 1 | 14.33 |
| 08/28/2026 21:10 | 100 | 14.33 |
| 08/28/2026 21:10 | 13 | 14.33 |
| 08/28/2026 21:10 | 20 | 14.33 |
| 08/28/2026 21:10 | 10 | 14.33 |
| 08/28/2026 21:10 | 22 | 14.33 |
| 08/28/2026 21:06 | 40 | 14.33 |
| 08/28/2026 21:06 | 10 | 14.33 |
| 08/28/2026 21:06 | 6 | 14.33 |
| 08/28/2026 21:06 | 7 | 14.33 |
| 08/28/2026 21:06 | 100 | 14.33 |
| 08/28/2026 21:06 | 22 | 14.33 |
| 08/28/2026 21:05 | 100 | 14.335 |
| 08/28/2026 21:05 | 13 | 14.33 |
| 08/28/2026 21:05 | 6 | 14.33 |
| 08/28/2026 21:05 | 100 | 14.33 |
| 08/28/2026 21:04 | 20 | 14.32 |
| 08/28/2026 21:04 | 1 | 14.32 |
| 08/28/2026 21:04 | 7 | 14.32 |
| 08/28/2026 21:04 | 100 | 14.32 |
| 08/28/2026 21:04 | 132 | 14.32 |
| 08/28/2026 21:04 | 3 | 14.32 |
| 08/28/2026 21:04 | 100 | 14.32 |
| 08/28/2026 21:04 | 29 | 14.32 |
| 08/28/2026 21:04 | 44 | 14.32 |
| 08/28/2026 21:04 | 29 | 14.32 |
| 08/28/2026 21:04 | 20 | 14.32 |
| 08/28/2026 21:04 | 39 | 14.32 |
| 08/28/2026 21:01 | 20 | 14.315 |
| 08/28/2026 20:59 | 18 | 14.31 |
| 08/28/2026 20:59 | 1 | 14.32 |
| 08/28/2026 20:59 | 40 | 14.32 |
| 08/28/2026 20:59 | 100 | 14.32 |
| 08/28/2026 20:59 | 11 | 14.32 |
| 08/28/2026 20:58 | 1 | 14.32 |
| 08/28/2026 20:56 | 65 | 14.315 |
| 08/28/2026 20:56 | 1 | 14.32 |
| 08/28/2026 20:56 | 100 | 14.31 |
| 08/28/2026 20:56 | 88 | 14.31 |
| 08/28/2026 20:56 | 25 | 14.31 |
| 08/28/2026 20:56 | 6 | 14.31 |
| 08/28/2026 20:56 | 2 | 14.31 |
| 08/28/2026 20:56 | 17 | 14.31 |
| 08/28/2026 20:56 | 113 | 14.31 |
| 08/28/2026 20:56 | 7 | 14.31 |
| 08/28/2026 20:56 | 14 | 14.31 |
| 08/28/2026 20:54 | 2 | 14.305 |
| 08/28/2026 20:54 | 4 | 14.305 |
| 08/28/2026 20:54 | 1 | 14.305 |
| 08/28/2026 20:54 | 1 | 14.305 |
| 08/28/2026 20:54 | 3 | 14.30 |
| 08/28/2026 20:53 | 3 | 14.30 |
| 08/28/2026 20:50 | 100 | 14.30 |
| 08/28/2026 20:48 | 100 | 14.29 |
| 08/28/2026 20:48 | 300 | 14.29 |
| 08/28/2026 20:48 | 12 | 14.29 |
| 08/28/2026 20:48 | 100 | 14.29 |
| 08/28/2026 20:48 | 6 | 14.29 |
| 08/28/2026 20:48 | 16 | 14.29 |
| 08/28/2026 20:48 | 61 | 14.29 |
| 08/28/2026 20:48 | 100 | 14.29 |
| 08/28/2026 20:48 | 18 | 14.29 |
| 08/28/2026 20:45 | 25 | 14.28 |
| 08/28/2026 20:45 | 5 | 14.28 |
| 08/28/2026 20:45 | 86 | 14.28 |
| 08/28/2026 20:45 | 14 | 14.28 |
| 08/28/2026 20:45 | 2 | 14.28 |
| 08/28/2026 20:45 | 20 | 14.28 |
| 08/28/2026 20:44 | 13 | 14.29 |
| 08/28/2026 20:44 | 100 | 14.29 |
| 08/28/2026 20:44 | 84 | 14.29 |
| 08/28/2026 20:44 | 18 | 14.29 |
| 08/28/2026 20:44 | 100 | 14.29 |
| 08/28/2026 20:44 | 42 | 14.29 |
| 08/28/2026 20:44 | 14 | 14.29 |
| 08/28/2026 20:44 | 5 | 14.285 |
| 08/28/2026 20:44 | 6 | 14.285 |
| 08/28/2026 20:39 | 100 | 14.28 |
| 08/28/2026 20:39 | 100 | 14.28 |
| 08/28/2026 20:39 | 94 | 14.28 |
| 08/28/2026 20:39 | 2 | 14.28 |
| 08/28/2026 20:39 | 25 | 14.28 |
| 08/28/2026 20:39 | 3 | 14.28 |
| 08/28/2026 20:39 | 78 | 14.28 |
| 08/28/2026 20:39 | 100 | 14.28 |
| 08/28/2026 20:39 | 5 | 14.28 |
| 08/28/2026 20:39 | 100 | 14.28 |
| 08/28/2026 20:39 | 20 | 14.28 |
| 08/28/2026 20:32 | 10 | 14.27 |
| 08/28/2026 20:32 | 15 | 14.27 |
| 08/28/2026 20:32 | 75 | 14.27 |
| 08/28/2026 20:32 | 25 | 14.27 |
| 08/28/2026 20:32 | 18 | 14.27 |
| 08/28/2026 20:31 | 100 | 14.28 |
| 08/28/2026 20:31 | 50 | 14.27 |
| 08/28/2026 20:31 | 100 | 14.27 |
| 08/28/2026 20:31 | 42 | 14.27 |
| 08/28/2026 20:31 | 2 | 14.27 |
| 08/28/2026 20:31 | 16 | 14.27 |
| 08/28/2026 20:29 | 50 | 14.265 |
| 08/28/2026 20:29 | 45 | 14.26 |
| 08/28/2026 20:29 | 18 | 14.26 |
| 08/28/2026 20:29 | 82 | 14.26 |
| 08/28/2026 20:29 | 18 | 14.26 |
| 08/28/2026 20:26 | 7 | 14.27 |
| 08/28/2026 20:26 | 3 | 14.27 |
| 08/28/2026 20:25 | 40 | 14.265 |
| 08/28/2026 20:25 | 5 | 14.27 |
| 08/28/2026 20:25 | 12 | 14.27 |
| 08/28/2026 20:25 | 13 | 14.27 |
| 08/28/2026 20:23 | 1 | 14.265 |
| 08/28/2026 20:22 | 5 | 14.27 |
| 08/28/2026 20:21 | 3 | 14.27 |
| 08/28/2026 20:20 | 18 | 14.27 |
| 08/28/2026 20:20 | 11 | 14.27 |
| 08/28/2026 20:19 | 9 | 14.27 |
| 08/28/2026 20:19 | 11 | 14.27 |
| 08/28/2026 20:19 | 5 | 14.27 |
| 08/28/2026 20:18 | 50 | 14.265 |
| 08/28/2026 20:18 | 33 | 14.265 |
| 08/28/2026 20:18 | 67 | 14.265 |
| 08/28/2026 20:16 | 14 | 14.26 |
| 08/28/2026 20:16 | 11 | 14.26 |
| 08/28/2026 20:16 | 18 | 14.26 |
| 08/28/2026 20:16 | 100 | 14.26 |
| 08/28/2026 20:14 | 100 | 14.26 |
| 08/28/2026 20:13 | 5 | 14.26 |
| 08/28/2026 20:13 | 12 | 14.26 |
| 08/28/2026 20:13 | 12 | 14.26 |
| 08/28/2026 20:13 | 9 | 14.26 |
| 08/28/2026 20:13 | 4 | 14.25 |
| 08/28/2026 20:12 | 1 | 14.25 |
| 08/28/2026 20:12 | 118 | 14.25 |
| 08/28/2026 20:12 | 3 | 14.25 |
| 08/28/2026 20:12 | 90 | 14.25 |
| 08/28/2026 20:12 | 9 | 14.25 |
| 08/28/2026 20:12 | 5 | 14.25 |
| 08/28/2026 20:12 | 18 | 14.25 |
| 08/28/2026 20:12 | 3 | 14.245 |
| 08/28/2026 20:12 | 3 | 14.245 |
| 08/28/2026 20:12 | 34 | 14.245 |
| 08/28/2026 20:09 | 2 | 14.245 |
| 08/28/2026 20:09 | 33 | 14.24 |
| 08/28/2026 20:09 | 18 | 14.24 |
| 08/28/2026 20:08 | 29 | 14.24 |
| 08/28/2026 20:07 | 18 | 14.24 |
| 08/28/2026 20:06 | 10 | 14.24 |
| 08/28/2026 20:06 | 25 | 14.24 |
| 08/28/2026 20:06 | 18 | 14.24 |
| 08/28/2026 20:06 | 19 | 14.24 |
| 08/28/2026 20:06 | 1 | 14.24 |
| 08/28/2026 20:06 | 8 | 14.24 |
| 08/28/2026 20:06 | 10 | 14.24 |
| 08/28/2026 20:04 | 1 | 14.23 |
| 08/28/2026 20:04 | 48 | 14.23 |
| 08/28/2026 20:04 | 40 | 14.23 |
| 08/28/2026 20:04 | 68 | 14.23 |
| 08/28/2026 20:04 | 1 | 14.23 |
| 08/28/2026 20:04 | 1 | 14.23 |
| 08/28/2026 20:04 | 100 | 14.23 |
| 08/28/2026 20:04 | 100 | 14.23 |
| 08/28/2026 20:04 | 20 | 14.23 |
| 08/28/2026 20:04 | 30 | 14.225 |
| 08/28/2026 20:04 | 2 | 14.23 |
| 08/28/2026 20:04 | 98 | 14.23 |
| 08/28/2026 20:04 | 2 | 14.23 |
| 08/28/2026 20:04 | 71 | 14.23 |
| 08/28/2026 20:03 | 33 | 14.235 |
| 08/28/2026 20:02 | 1 | 14.24 |
| 08/28/2026 20:01 | 4 | 14.24 |
| 08/28/2026 20:01 | 2 | 14.24 |
| 08/28/2026 20:01 | 7 | 14.24 |
| 08/28/2026 20:01 | 190 | 14.24 |
| 08/28/2026 20:01 | 100 | 14.24 |
| 08/28/2026 20:01 | 24 | 14.24 |
| 08/28/2026 20:01 | 100 | 14.24 |
| 08/28/2026 20:01 | 13 | 14.24 |
| 08/28/2026 20:00 | 2 | 14.24 |
| 08/28/2026 20:00 | 1 | 14.24 |
| 08/28/2026 19:56 | 50 | 14.245 |
| 08/28/2026 19:56 | 50 | 14.245 |
| 08/28/2026 19:55 | 18 | 14.24 |
| 08/28/2026 19:52 | 50 | 14.235 |
| 08/28/2026 19:52 | 100 | 14.23 |
| 08/28/2026 19:52 | 100 | 14.23 |
| 08/28/2026 19:52 | 100 | 14.23 |
| 08/28/2026 19:52 | 1 | 14.23 |
| 08/28/2026 19:52 | 16 | 14.23 |
| 08/28/2026 19:49 | 2 | 14.22 |
| 08/28/2026 19:46 | 100 | 14.21 |
| 08/28/2026 19:46 | 16 | 14.21 |
| 08/28/2026 19:45 | 2 | 14.20 |
| 08/28/2026 19:45 | 100 | 14.20 |
| 08/28/2026 19:45 | 100 | 14.20 |
| 08/28/2026 19:44 | 100 | 14.20 |
| 08/28/2026 19:44 | 18 | 14.20 |
| 08/28/2026 19:44 | 16 | 14.20 |
| 08/28/2026 19:40 | 55 | 14.19 |
| 08/28/2026 19:40 | 5 | 14.19 |
| 08/28/2026 19:40 | 24 | 14.19 |
| 08/28/2026 19:40 | 14 | 14.19 |
| 08/28/2026 19:39 | 3 | 14.20 |
| 08/28/2026 19:39 | 3 | 14.20 |
| 08/28/2026 19:39 | 1 | 14.20 |
| 08/28/2026 19:39 | 65 | 14.20 |
| 08/28/2026 19:39 | 57 | 14.20 |
| 08/28/2026 19:39 | 12 | 14.20 |
| 08/28/2026 19:39 | 32 | 14.20 |
| 08/28/2026 19:39 | 41 | 14.20 |
| 08/28/2026 19:39 | 30 | 14.20 |
| 08/28/2026 19:39 | 100 | 14.20 |
| 08/28/2026 19:39 | 100 | 14.20 |
| 08/28/2026 19:39 | 14 | 14.20 |
| 08/28/2026 19:39 | 2 | 14.20 |
| 08/28/2026 19:37 | 82 | 14.21 |
| 08/28/2026 19:37 | 1 | 14.21 |
| 08/28/2026 19:37 | 16 | 14.21 |
| 08/28/2026 19:36 | 65 | 14.22 |
| 08/28/2026 19:36 | 33 | 14.22 |
| 08/28/2026 19:36 | 16 | 14.22 |
| 08/28/2026 19:35 | 55 | 14.23 |
| 08/28/2026 19:35 | 16 | 14.23 |
| 08/28/2026 19:34 | 1 | 14.23 |
| 08/28/2026 19:34 | 16 | 14.23 |
| 08/28/2026 19:34 | 34 | 14.23 |
| 08/28/2026 19:33 | 6 | 14.24 |
| 08/28/2026 19:33 | 16 | 14.24 |
| 08/28/2026 19:33 | 30 | 14.23 |
| 08/28/2026 19:33 | 100 | 14.23 |
| 08/28/2026 19:33 | 16 | 14.23 |
| 08/28/2026 19:31 | 2 | 14.22 |
| 08/28/2026 19:28 | 74 | 14.22 |
| 08/28/2026 19:28 | 40 | 14.22 |
| 08/28/2026 19:28 | 20 | 14.22 |
| 08/28/2026 19:28 | 12 | 14.22 |
| 08/28/2026 19:28 | 16 | 14.22 |
| 08/28/2026 19:28 | 16 | 14.21 |
| 08/28/2026 19:27 | 16 | 14.20 |
| 08/28/2026 19:27 | 282 | 14.20 |
| 08/28/2026 19:27 | 23 | 14.20 |
| 08/28/2026 19:27 | 28 | 14.20 |
| 08/28/2026 19:27 | 33 | 14.20 |
| 08/28/2026 19:27 | 12 | 14.20 |
| 08/28/2026 19:27 | 100 | 14.20 |
| 08/28/2026 19:27 | 94 | 14.20 |
| 08/28/2026 19:27 | 6 | 14.20 |
| 08/28/2026 19:24 | 3 | 14.21 |
| 08/28/2026 19:23 | 1 | 14.21 |
| 08/28/2026 19:23 | 73 | 14.21 |
| 08/28/2026 19:23 | 2 | 14.21 |
| 08/28/2026 19:23 | 9 | 14.21 |
| 08/28/2026 19:23 | 10 | 14.21 |
| 08/28/2026 19:23 | 6 | 14.21 |
| 08/28/2026 19:23 | 73 | 14.21 |
| 08/28/2026 19:23 | 27 | 14.21 |
| 08/28/2026 19:23 | 100 | 14.21 |
| 08/28/2026 19:22 | 78 | 14.21 |
| 08/28/2026 19:22 | 16 | 14.21 |
| 08/28/2026 19:22 | 1 | 14.205 |
| 08/28/2026 19:22 | 50 | 14.205 |
| 08/28/2026 19:21 | 100 | 14.21 |
| 08/28/2026 19:21 | 24 | 14.21 |
| 08/28/2026 19:21 | 16 | 14.21 |
| 08/28/2026 19:20 | 100 | 14.22 |
| 08/28/2026 19:19 | 10 | 14.23 |
| 08/28/2026 19:19 | 10 | 14.23 |
| 08/28/2026 19:19 | 600 | 14.23 |
| 08/28/2026 19:18 | 84 | 14.23 |
| 08/28/2026 19:18 | 16 | 14.23 |
| 08/28/2026 19:18 | 1 | 14.24 |
| 08/28/2026 19:16 | 2 | 14.24 |
| 08/28/2026 19:09 | 2 | 14.23 |
| 08/28/2026 19:07 | 58 | 14.23 |
| 08/28/2026 19:07 | 1 | 14.23 |
| 08/28/2026 19:07 | 2 | 14.23 |
| 08/28/2026 19:07 | 1 | 14.23 |
| 08/28/2026 19:07 | 36 | 14.23 |
| 08/28/2026 19:07 | 1 | 14.23 |
| 08/28/2026 19:07 | 1 | 14.23 |
| 08/28/2026 19:07 | 100 | 14.23 |
| 08/28/2026 19:07 | 100 | 14.23 |
| 08/28/2026 19:07 | 85 | 14.23 |
| 08/28/2026 19:07 | 16 | 14.23 |
| 08/28/2026 19:07 | 100 | 14.24 |
| 08/28/2026 19:07 | 24 | 14.24 |
| 08/28/2026 19:07 | 100 | 14.24 |
| 08/28/2026 19:07 | 97 | 14.24 |
| 08/28/2026 19:07 | 16 | 14.24 |
| 08/28/2026 19:06 | 39 | 14.25 |
| 08/28/2026 19:06 | 61 | 14.25 |
| 08/28/2026 19:06 | 39 | 14.25 |
| 08/28/2026 19:06 | 61 | 14.25 |
| 08/28/2026 19:06 | 100 | 14.25 |
| 08/28/2026 19:06 | 18 | 14.25 |
| 08/28/2026 19:06 | 100 | 14.26 |
| 08/28/2026 19:04 | 49 | 14.27 |
| 08/28/2026 19:04 | 51 | 14.27 |
| 08/28/2026 19:04 | 49 | 14.27 |
| 08/28/2026 19:04 | 51 | 14.27 |
| 08/28/2026 19:04 | 49 | 14.27 |
| 08/28/2026 19:04 | 100 | 14.27 |
| 08/28/2026 19:04 | 90 | 14.27 |
| 08/28/2026 19:04 | 2 | 14.27 |
| 08/28/2026 19:04 | 82 | 14.27 |
| 08/28/2026 19:04 | 100 | 14.27 |
| 08/28/2026 19:04 | 100 | 14.27 |
| 08/28/2026 19:04 | 16 | 14.27 |
| 08/28/2026 19:04 | 100 | 14.26 |
| 08/28/2026 19:04 | 6 | 14.26 |
| 08/28/2026 19:02 | 100 | 14.27 |
| 08/28/2026 19:00 | 67 | 14.27 |
| 08/28/2026 19:00 | 2 | 14.27 |
| 08/28/2026 19:00 | 14 | 14.27 |
| 08/28/2026 19:00 | 16 | 14.27 |
| 08/28/2026 18:58 | 1 | 14.27 |
| 08/28/2026 18:58 | 2 | 14.27 |
| 08/28/2026 18:57 | 6 | 14.27 |
| 08/28/2026 18:57 | 7 | 14.27 |
| 08/28/2026 18:57 | 4 | 14.27 |
| 08/28/2026 18:56 | 3 | 14.27 |
| 08/28/2026 18:55 | 3 | 14.27 |
| 08/28/2026 18:55 | 16 | 14.27 |
| 08/28/2026 18:55 | 5 | 14.27 |
| 08/28/2026 18:55 | 3 | 14.27 |
| 08/28/2026 18:54 | 3 | 14.275 |
| 08/28/2026 18:54 | 5 | 14.28 |
| 08/28/2026 18:54 | 6 | 14.275 |
| 08/28/2026 18:53 | 6 | 14.27 |
| 08/28/2026 18:52 | 16 | 14.27 |
| 08/28/2026 18:51 | 27 | 14.27 |
| 08/28/2026 18:51 | 19 | 14.27 |
| 08/28/2026 18:51 | 8 | 14.27 |
| 08/28/2026 18:49 | 5 | 14.27 |
| 08/28/2026 18:49 | 16 | 14.265 |
| 08/28/2026 18:44 | 17 | 14.26 |
| 08/28/2026 18:43 | 11 | 14.26 |
| 08/28/2026 18:43 | 10 | 14.26 |
| 08/28/2026 18:43 | 2 | 14.26 |
| 08/28/2026 18:43 | 1 | 14.26 |
| 08/28/2026 18:43 | 1 | 14.26 |
| 08/28/2026 18:43 | 24 | 14.26 |
| 08/28/2026 18:43 | 31 | 14.26 |
| 08/28/2026 18:43 | 16 | 14.26 |
| 08/28/2026 18:43 | 15 | 14.26 |
| 08/28/2026 18:43 | 19 | 14.26 |
| 08/28/2026 18:43 | 24 | 14.26 |
| 08/28/2026 18:42 | 100 | 14.26 |
| 08/28/2026 18:42 | 6 | 14.26 |
| 08/28/2026 18:42 | 8 | 14.26 |
| 08/28/2026 18:41 | 2 | 14.25 |
| 08/28/2026 18:41 | 90 | 14.25 |
| 08/28/2026 18:41 | 108 | 14.25 |
| 08/28/2026 18:41 | 18 | 14.25 |
| 08/28/2026 18:41 | 56 | 14.24 |
| 08/28/2026 18:41 | 1 | 14.24 |
| 08/28/2026 18:41 | 16 | 14.24 |
| 08/28/2026 18:41 | 16 | 14.24 |
| 08/28/2026 18:40 | 30 | 14.24 |
| 08/28/2026 18:40 | 16 | 14.24 |
| 08/28/2026 18:40 | 30 | 14.24 |
| 08/28/2026 18:40 | 16 | 14.24 |
| 08/28/2026 18:40 | 10 | 14.25 |
| 08/28/2026 18:40 | 18 | 14.25 |
| 08/28/2026 18:40 | 58 | 14.25 |
| 08/28/2026 18:39 | 58 | 14.25 |
| 08/28/2026 18:39 | 100 | 14.25 |
| 08/28/2026 18:39 | 14 | 14.25 |
| 08/28/2026 18:39 | 14 | 14.25 |
| 08/28/2026 18:39 | 36 | 14.25 |
| 08/28/2026 18:36 | 36 | 14.25 |
| 08/28/2026 18:36 | 21 | 14.25 |
| 08/28/2026 18:36 | 51 | 14.25 |
| 08/28/2026 18:36 | 3 | 14.25 |
| 08/28/2026 18:36 | 28 | 14.25 |
| 08/28/2026 18:36 | 100 | 14.25 |
| 08/28/2026 18:36 | 18 | 14.25 |
| 08/28/2026 18:35 | 50 | 14.24 |
| 08/28/2026 18:35 | 16 | 14.24 |
| 08/28/2026 18:34 | 16 | 14.24 |
| 08/28/2026 18:34 | 1 | 14.24 |
| 08/28/2026 18:33 | 25 | 14.245 |
| 08/28/2026 18:33 | 10 | 14.245 |
| 08/28/2026 18:32 | 8 | 14.25 |
| 08/28/2026 18:32 | 5 | 14.25 |
| 08/28/2026 18:32 | 36 | 14.24 |
| 08/28/2026 18:32 | 108 | 14.24 |
| 08/28/2026 18:32 | 40 | 14.24 |
| 08/28/2026 18:32 | 100 | 14.24 |
| 08/28/2026 18:32 | 14 | 14.24 |
| 08/28/2026 18:31 | 100 | 14.24 |
| 08/28/2026 18:31 | 100 | 14.24 |
| 08/28/2026 18:31 | 5 | 14.24 |
| 08/28/2026 18:31 | 100 | 14.24 |
| 08/28/2026 18:31 | 100 | 14.24 |
| 08/28/2026 18:31 | 14 | 14.24 |
| 08/28/2026 18:31 | 50 | 14.245 |
| 08/28/2026 18:31 | 5 | 14.25 |
| 08/28/2026 18:30 | 4 | 14.25 |
| 08/28/2026 18:30 | 23 | 14.245 |
| 08/28/2026 18:30 | 11 | 14.245 |
| 08/28/2026 18:28 | 18 | 14.24 |
| 08/28/2026 18:28 | 100 | 14.24 |
| 08/28/2026 18:28 | 35 | 14.24 |
| 08/28/2026 18:28 | 33 | 14.24 |
| 08/28/2026 18:28 | 27 | 14.24 |
| 08/28/2026 18:28 | 16 | 14.24 |
| 08/28/2026 18:25 | 100 | 14.235 |
| 08/28/2026 18:25 | 6 | 14.23 |
| 08/28/2026 18:24 | 2 | 14.23 |
| 08/28/2026 18:24 | 16 | 14.23 |
| 08/28/2026 18:24 | 16 | 14.23 |
| 08/28/2026 18:23 | 18 | 14.235 |
| 08/28/2026 18:23 | 100 | 14.24 |
| 08/28/2026 18:23 | 105 | 14.23 |
| 08/28/2026 18:23 | 44 | 14.23 |
| 08/28/2026 18:23 | 54 | 14.23 |
| 08/28/2026 18:23 | 100 | 14.23 |
| 08/28/2026 18:23 | 20 | 14.23 |
| 08/28/2026 18:20 | 3 | 14.22 |
| 08/28/2026 18:19 | 53 | 14.21 |
| 08/28/2026 18:19 | 5 | 14.21 |
| 08/28/2026 18:19 | 20 | 14.21 |
| 08/28/2026 18:19 | 1 | 14.20 |
| 08/28/2026 18:19 | 5 | 14.20 |
| 08/28/2026 18:18 | 13 | 14.21 |
| 08/28/2026 18:16 | 20 | 14.21 |
| 08/28/2026 18:16 | 9 | 14.20 |
| 08/28/2026 18:16 | 14 | 14.20 |
| 08/28/2026 18:16 | 37 | 14.21 |
| 08/28/2026 18:16 | 100 | 14.21 |
| 08/28/2026 18:16 | 5 | 14.21 |
| 08/28/2026 18:16 | 45 | 14.21 |
| 08/28/2026 18:16 | 1 | 14.21 |
| 08/28/2026 18:16 | 24 | 14.21 |
| 08/28/2026 18:16 | 7 | 14.21 |
| 08/28/2026 18:16 | 100 | 14.21 |
| 08/28/2026 18:16 | 12 | 14.21 |
| 08/28/2026 18:15 | 4 | 14.21 |
| 08/28/2026 18:15 | 10 | 14.22 |
| 08/28/2026 18:15 | 18 | 14.22 |
| 08/28/2026 18:13 | 50 | 14.22 |
| 08/28/2026 18:13 | 50 | 14.22 |
| 08/28/2026 18:12 | 10 | 14.22 |
| 08/28/2026 18:12 | 5 | 14.22 |
| 08/28/2026 18:12 | 2 | 14.22 |
| 08/28/2026 18:12 | 9 | 14.23 |
| 08/28/2026 18:11 | 11 | 14.23 |
| 08/28/2026 18:11 | 20 | 14.23 |
| 08/28/2026 18:11 | 20 | 14.23 |
| 08/28/2026 18:11 | 20 | 14.23 |
| 08/28/2026 18:11 | 3 | 14.23 |
| 08/28/2026 18:10 | 3 | 14.24 |
| 08/28/2026 18:10 | 100 | 14.24 |
| 08/28/2026 18:10 | 4 | 14.24 |
| 08/28/2026 18:10 | 10 | 14.24 |
| 08/28/2026 18:10 | 95 | 14.24 |
| 08/28/2026 18:10 | 98 | 14.24 |
| 08/28/2026 18:10 | 16 | 14.24 |
| 08/28/2026 18:09 | 50 | 14.25 |
| 08/28/2026 18:09 | 50 | 14.25 |
| 08/28/2026 18:09 | 50 | 14.25 |
| 08/28/2026 18:09 | 18 | 14.25 |
| 08/28/2026 18:08 | 100 | 14.255 |
| 08/28/2026 18:07 | 2 | 14.25 |
| 08/28/2026 18:07 | 98 | 14.25 |
| 08/28/2026 18:07 | 98 | 14.25 |
| 08/28/2026 18:07 | 100 | 14.25 |
| 08/28/2026 18:07 | 100 | 14.25 |
| 08/28/2026 18:07 | 18 | 14.25 |
| 08/28/2026 18:07 | 6 | 14.24 |
| 08/28/2026 18:07 | 16 | 14.24 |
| 08/28/2026 18:05 | 5 | 14.24 |
| 08/28/2026 18:05 | 16 | 14.24 |
| 08/28/2026 18:03 | 16 | 14.22 |
| 08/28/2026 17:59 | 2 | 14.22 |
| 08/28/2026 17:59 | 2 | 14.22 |
| 08/28/2026 17:59 | 1 | 14.22 |
| 08/28/2026 17:59 | 1 | 14.22 |
| 08/28/2026 17:59 | 1 | 14.22 |
| 08/28/2026 17:59 | 1 | 14.22 |
| 08/28/2026 17:58 | 16 | 14.22 |
| 08/28/2026 17:58 | 16 | 14.21 |
| 08/28/2026 17:57 | 22 | 14.22 |
| 08/28/2026 17:57 | 100 | 14.23 |
| 08/28/2026 17:57 | 28 | 14.23 |
| 08/28/2026 17:57 | 3 | 14.23 |
| 08/28/2026 17:57 | 32 | 14.23 |
| 08/28/2026 17:57 | 200 | 14.23 |
| 08/28/2026 17:57 | 24 | 14.23 |
| 08/28/2026 17:57 | 16 | 14.23 |
| 08/28/2026 17:57 | 3 | 14.24 |
| 08/28/2026 17:57 | 2 | 14.24 |
| 08/28/2026 17:56 | 10 | 14.24 |
| 08/28/2026 17:56 | 6 | 14.24 |
| 08/28/2026 17:56 | 100 | 14.24 |
| 08/28/2026 17:56 | 16 | 14.24 |
| 08/28/2026 17:56 | 2 | 14.25 |
| 08/28/2026 17:55 | 50 | 14.255 |
| 08/28/2026 17:55 | 50 | 14.25 |
| 08/28/2026 17:54 | 4 | 14.25 |
| 08/28/2026 17:54 | 1 | 14.25 |
| 08/28/2026 17:54 | 18 | 14.25 |
| 08/28/2026 17:54 | 14 | 14.25 |
| 08/28/2026 17:54 | 2 | 14.24 |
| 08/28/2026 17:54 | 1 | 14.24 |
| 08/28/2026 17:54 | 74 | 14.24 |
| 08/28/2026 17:54 | 14 | 14.24 |
| 08/28/2026 17:54 | 2 | 14.23 |
| 08/28/2026 17:54 | 5 | 14.23 |
| 08/28/2026 17:53 | 40 | 14.22 |
| 08/28/2026 17:52 | 5 | 14.23 |
| 08/28/2026 17:51 | 7 | 14.23 |
| 08/28/2026 17:50 | 14 | 14.23 |
| 08/28/2026 17:50 | 38 | 14.22 |
| 08/28/2026 17:50 | 12 | 14.22 |
| 08/28/2026 17:49 | 8 | 14.23 |
| 08/28/2026 17:48 | 29 | 14.24 |
| 08/28/2026 17:47 | 6 | 14.25 |
| 08/28/2026 17:47 | 100 | 14.25 |
| 08/28/2026 17:47 | 14 | 14.25 |
| 08/28/2026 17:47 | 1 | 14.26 |
| 08/28/2026 17:47 | 9 | 14.26 |
| 08/28/2026 17:47 | 20 | 14.26 |
| 08/28/2026 17:47 | 14 | 14.26 |
| 08/28/2026 17:47 | 50 | 14.26 |
| 08/28/2026 17:46 | 32 | 14.27 |
| 08/28/2026 17:46 | 9 | 14.27 |
| 08/28/2026 17:46 | 7 | 14.27 |
| 08/28/2026 17:45 | 36 | 14.27 |
| 08/28/2026 17:45 | 3 | 14.27 |
| 08/28/2026 17:45 | 39 | 14.27 |
| 08/28/2026 17:45 | 6 | 14.27 |
| 08/28/2026 17:45 | 44 | 14.27 |
| 08/28/2026 17:45 | 5 | 14.27 |
| 08/28/2026 17:45 | 39 | 14.27 |
| 08/28/2026 17:41 | 80 | 14.27 |
| 08/28/2026 17:41 | 46 | 14.27 |
| 08/28/2026 17:41 | 6 | 14.27 |
| 08/28/2026 17:41 | 100 | 14.27 |
| 08/28/2026 17:41 | 71 | 14.27 |
| 08/28/2026 17:41 | 29 | 14.27 |
| 08/28/2026 17:41 | 10 | 14.27 |
| 08/28/2026 17:41 | 12 | 14.27 |
| 08/28/2026 17:41 | 6 | 14.28 |
| 08/28/2026 17:40 | 58 | 14.285 |
| 08/28/2026 17:39 | 3 | 14.275 |
| 08/28/2026 17:39 | 60 | 14.275 |
| 08/28/2026 17:39 | 5 | 14.27 |
| 08/28/2026 17:38 | 5 | 14.265 |
| 08/28/2026 17:37 | 100 | 14.26 |
| 08/28/2026 17:37 | 9 | 14.26 |
| 08/28/2026 17:37 | 14 | 14.26 |
| 08/28/2026 17:36 | 12 | 14.25 |
| 08/28/2026 17:35 | 100 | 14.25 |
| 08/28/2026 17:35 | 11 | 14.25 |
| 08/28/2026 17:35 | 14 | 14.25 |
| 08/28/2026 17:33 | 45 | 14.255 |
| 08/28/2026 17:30 | 1 | 14.265 |
| 08/28/2026 17:30 | 1 | 14.265 |
| 08/28/2026 17:30 | 14 | 14.26 |
| 08/28/2026 17:30 | 2 | 14.27 |
| 08/28/2026 17:30 | 14 | 14.26 |
| 08/28/2026 17:30 | 5 | 14.265 |
| 08/28/2026 17:29 | 7 | 14.265 |
| 08/28/2026 17:29 | 2 | 14.26 |
| 08/28/2026 17:29 | 2 | 14.26 |
| 08/28/2026 17:29 | 2 | 14.265 |
| 08/28/2026 17:29 | 15 | 14.27 |
| 08/28/2026 17:29 | 8 | 14.27 |
| 08/28/2026 17:29 | 10 | 14.27 |
| 08/28/2026 17:29 | 70 | 14.27 |
| 08/28/2026 17:29 | 11 | 14.27 |
| 08/28/2026 17:28 | 1 | 14.27 |
| 08/28/2026 17:28 | 89 | 14.27 |
| 08/28/2026 17:28 | 10 | 14.27 |
| 08/28/2026 17:27 | 100 | 14.29 |
| 08/28/2026 17:26 | 88 | 14.29 |
| 08/28/2026 17:26 | 12 | 14.29 |
| 08/28/2026 17:24 | 50 | 14.30 |
| 08/28/2026 17:24 | 50 | 14.30 |
| 08/28/2026 17:24 | 50 | 14.30 |
| 08/28/2026 17:23 | 96 | 14.30 |
| 08/28/2026 17:23 | 11 | 14.30 |
| 08/28/2026 17:23 | 3 | 14.30 |
| 08/28/2026 17:23 | 46 | 14.31 |
| 08/28/2026 17:23 | 54 | 14.31 |
| 08/28/2026 17:23 | 1 | 14.31 |
| 08/28/2026 17:23 | 1 | 14.31 |
| 08/28/2026 17:23 | 2 | 14.31 |
| 08/28/2026 17:22 | 3 | 14.31 |
| 08/28/2026 17:22 | 9 | 14.31 |
| 08/28/2026 17:20 | 14 | 14.32 |
| 08/28/2026 17:20 | 14 | 14.32 |
| 08/28/2026 17:17 | 100 | 14.32 |
| 08/28/2026 17:17 | 3 | 14.32 |
| 08/28/2026 17:17 | 38 | 14.32 |
| 08/28/2026 17:17 | 30 | 14.32 |
| 08/28/2026 17:17 | 70 | 14.32 |
| 08/28/2026 17:17 | 12 | 14.32 |
| 08/28/2026 17:16 | 14 | 14.305 |
| 08/28/2026 17:14 | 7 | 14.31 |
| 08/28/2026 17:13 | 12 | 14.31 |
| 08/28/2026 17:12 | 3 | 14.31 |
| 08/28/2026 17:12 | 6 | 14.31 |
| 08/28/2026 17:12 | 17 | 14.31 |
| 08/28/2026 17:12 | 12 | 14.31 |
| 08/28/2026 17:12 | 7 | 14.30 |
| 08/28/2026 17:12 | 12 | 14.30 |
| 08/28/2026 17:12 | 35 | 14.295 |
| 08/28/2026 17:12 | 19 | 14.30 |
| 08/28/2026 17:12 | 13 | 14.30 |
| 08/28/2026 17:12 | 5 | 14.30 |
| 08/28/2026 17:12 | 51 | 14.30 |
| 08/28/2026 17:12 | 13 | 14.30 |
| 08/28/2026 17:12 | 36 | 14.30 |
| 08/28/2026 17:12 | 9 | 14.30 |
| 08/28/2026 17:12 | 12 | 14.31 |
| 08/28/2026 17:12 | 10 | 14.31 |
| 08/28/2026 17:12 | 1 | 14.31 |
| 08/28/2026 17:09 | 1 | 14.32 |
| 08/28/2026 17:04 | 1 | 14.32 |
| 08/28/2026 17:04 | 12 | 14.32 |
| 08/28/2026 17:04 | 88 | 14.32 |
| 08/28/2026 17:04 | 12 | 14.32 |
| 08/28/2026 17:02 | 6 | 14.33 |
| 08/28/2026 17:02 | 10 | 14.33 |
| 08/28/2026 17:01 | 6 | 14.33 |
| 08/28/2026 17:01 | 100 | 14.33 |
| 08/28/2026 17:01 | 100 | 14.33 |
| 08/28/2026 17:01 | 100 | 14.33 |
| 08/28/2026 17:01 | 12 | 14.33 |
| 08/28/2026 17:01 | 100 | 14.33 |
| 08/28/2026 17:01 | 78 | 14.33 |
| 08/28/2026 17:01 | 100 | 14.33 |
| 08/28/2026 17:00 | 1 | 14.335 |
| 08/28/2026 17:00 | 100 | 14.34 |
| 08/28/2026 17:00 | 36 | 14.34 |
| 08/28/2026 17:00 | 35 | 14.34 |
| 08/28/2026 17:00 | 12 | 14.34 |
| 08/28/2026 16:59 | 1 | 14.35 |
| 08/28/2026 16:59 | 6 | 14.34 |
| 08/28/2026 16:59 | 17 | 14.34 |
| 08/28/2026 16:59 | 37 | 14.34 |
| 08/28/2026 16:59 | 11 | 14.34 |
| 08/28/2026 16:59 | 1 | 14.34 |
| 08/28/2026 16:56 | 10 | 14.34 |
| 08/28/2026 16:54 | 46 | 14.34 |
| 08/28/2026 16:54 | 10 | 14.34 |
| 08/28/2026 16:54 | 52 | 14.35 |
| 08/28/2026 16:54 | 100 | 14.35 |
| 08/28/2026 16:54 | 6 | 14.35 |
| 08/28/2026 16:54 | 3 | 14.35 |
| 08/28/2026 16:54 | 100 | 14.35 |
| 08/28/2026 16:54 | 27 | 14.35 |
| 08/28/2026 16:54 | 84 | 14.35 |
| 08/28/2026 16:54 | 100 | 14.35 |
| 08/28/2026 16:54 | 86 | 14.35 |
| 08/28/2026 16:54 | 12 | 14.35 |
| 08/28/2026 16:54 | 100 | 14.36 |
| 08/28/2026 16:54 | 79 | 14.36 |
| 08/28/2026 16:54 | 83 | 14.36 |
| 08/28/2026 16:54 | 10 | 14.36 |
| 08/28/2026 16:54 | 1 | 14.36 |
| 08/28/2026 16:53 | 10 | 14.37 |
| 08/28/2026 16:52 | 90 | 14.36 |
| 08/28/2026 16:52 | 10 | 14.36 |
| 08/28/2026 16:51 | 6 | 14.37 |
| 08/28/2026 16:51 | 100 | 14.37 |
| 08/28/2026 16:51 | 12 | 14.37 |
| 08/28/2026 16:51 | 1 | 14.38 |
| 08/28/2026 16:51 | 10 | 14.38 |
| 08/28/2026 16:50 | 35 | 14.385 |
| 08/28/2026 16:49 | 10 | 14.38 |
| 08/28/2026 16:49 | 6 | 14.37 |
| 08/28/2026 16:49 | 100 | 14.37 |
| 08/28/2026 16:49 | 12 | 14.37 |
| 08/28/2026 16:49 | 13 | 14.365 |
| 08/28/2026 16:49 | 100 | 14.365 |
| 08/28/2026 16:48 | 100 | 14.36 |
| 08/28/2026 16:48 | 200 | 14.36 |
| 08/28/2026 16:48 | 10 | 14.36 |
| 08/28/2026 16:48 | 36 | 14.35 |
| 08/28/2026 16:48 | 10 | 14.35 |
| 08/28/2026 16:48 | 3 | 14.35 |
| 08/28/2026 16:48 | 51 | 14.35 |
| 08/28/2026 16:48 | 10 | 14.36 |
| 08/28/2026 16:47 | 100 | 14.36 |
| 08/28/2026 16:47 | 8 | 14.36 |
| 08/28/2026 16:46 | 2 | 14.36 |
| 08/28/2026 16:46 | 10 | 14.36 |
| 08/28/2026 16:45 | 25 | 14.37 |
| 08/28/2026 16:45 | 25 | 14.37 |
| 08/28/2026 16:44 | 50 | 14.37 |
| 08/28/2026 16:44 | 6 | 14.37 |
| 08/28/2026 16:44 | 4 | 14.37 |
| 08/28/2026 16:44 | 12 | 14.37 |
| 08/28/2026 16:43 | 24 | 14.355 |
| 08/28/2026 16:43 | 7 | 14.355 |
| 08/28/2026 16:43 | 49 | 14.35 |
| 08/28/2026 16:43 | 2 | 14.35 |
| 08/28/2026 16:42 | 2 | 14.35 |
| 08/28/2026 16:42 | 8 | 14.35 |
| 08/28/2026 16:41 | 8 | 14.36 |
| 08/28/2026 16:41 | 2 | 14.36 |
| 08/28/2026 16:41 | 77 | 14.37 |
| 08/28/2026 16:41 | 26 | 14.37 |
| 08/28/2026 16:41 | 100 | 14.37 |
| 08/28/2026 16:41 | 12 | 14.37 |
| 08/28/2026 16:41 | 26 | 14.37 |
| 08/28/2026 16:41 | 100 | 14.37 |
| 08/28/2026 16:41 | 23 | 14.37 |
| 08/28/2026 16:41 | 77 | 14.37 |
| 08/28/2026 16:41 | 23 | 14.37 |
| 08/28/2026 16:41 | 19 | 14.37 |
| 08/28/2026 16:41 | 100 | 14.37 |
| 08/28/2026 16:41 | 19 | 14.37 |
| 08/28/2026 16:41 | 6 | 14.37 |
| 08/28/2026 16:40 | 12 | 14.37 |
| 08/28/2026 16:40 | 16 | 14.365 |
| 08/28/2026 16:40 | 24 | 14.365 |
| 08/28/2026 16:40 | 35 | 14.37 |
| 08/28/2026 16:40 | 48 | 14.37 |
| 08/28/2026 16:40 | 52 | 14.37 |
| 08/28/2026 16:40 | 36 | 14.37 |
| 08/28/2026 16:40 | 12 | 14.37 |
| 08/28/2026 16:40 | 2 | 14.38 |
| 08/28/2026 16:40 | 58 | 14.38 |
| 08/28/2026 16:40 | 10 | 14.38 |
| 08/28/2026 16:40 | 100 | 14.38 |
| 08/28/2026 16:40 | 2 | 14.39 |
| 08/28/2026 16:40 | 12 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 2 | 14.39 |
| 08/28/2026 16:40 | 1 | 14.39 |
| 08/28/2026 16:40 | 25 | 14.39 |
| 08/28/2026 16:40 | 4 | 14.39 |
| 08/28/2026 16:39 | 8 | 14.39 |
| 08/28/2026 16:39 | 12 | 14.39 |
| 08/28/2026 16:39 | 55 | 14.40 |
| 08/28/2026 16:39 | 29 | 14.40 |
| 08/28/2026 16:39 | 9 | 14.40 |
| 08/28/2026 16:38 | 3 | 14.40 |
| 08/28/2026 16:38 | 11 | 14.39 |
| 08/28/2026 16:38 | 50 | 14.395 |
| 08/28/2026 16:37 | 10 | 14.39 |
| 08/28/2026 16:37 | 40 | 14.39 |
| 08/28/2026 16:37 | 30 | 14.39 |
| 08/28/2026 16:37 | 30 | 14.39 |
| 08/28/2026 16:37 | 30 | 14.39 |
| 08/28/2026 16:37 | 1 | 14.39 |
| 08/28/2026 16:37 | 10 | 14.39 |
| 08/28/2026 16:36 | 100 | 14.40 |
| 08/28/2026 16:36 | 12 | 14.40 |
| 08/28/2026 16:36 | 12 | 14.39 |
| 08/28/2026 16:36 | 12 | 14.39 |
| 08/28/2026 16:36 | 100 | 14.39 |
| 08/28/2026 16:34 | 12 | 14.40 |
| 08/28/2026 16:34 | 50 | 14.39 |
| 08/28/2026 16:34 | 50 | 14.39 |
| 08/28/2026 16:34 | 1 | 14.40 |
| 08/28/2026 16:34 | 50 | 14.405 |
| 08/28/2026 16:34 | 50 | 14.405 |
| 08/28/2026 16:34 | 8 | 14.40 |
| 08/28/2026 16:31 | 100 | 14.40 |
| 08/28/2026 16:31 | 12 | 14.40 |
| 08/28/2026 16:31 | 100 | 14.39 |
| 08/28/2026 16:31 | 10 | 14.39 |
| 08/28/2026 16:31 | 2 | 14.39 |
| 08/28/2026 16:31 | 9 | 14.38 |
| 08/28/2026 16:31 | 100 | 14.38 |
| 08/28/2026 16:31 | 6 | 14.38 |
| 08/28/2026 16:31 | 10 | 14.38 |
| 08/28/2026 16:31 | 150 | 14.365 |
| 08/28/2026 16:31 | 50 | 14.365 |
| 08/28/2026 16:30 | 7 | 14.36 |
| 08/28/2026 16:30 | 2 | 14.36 |
| 08/28/2026 16:30 | 98 | 14.36 |
| 08/28/2026 16:30 | 16 | 14.375 |
| 08/28/2026 16:30 | 10 | 14.38 |
| 08/28/2026 16:29 | 3 | 14.40 |
| 08/28/2026 16:29 | 1 | 14.40 |
| 08/28/2026 16:29 | 36 | 14.40 |
| 08/28/2026 16:29 | 10 | 14.40 |
| 08/28/2026 16:29 | 2 | 14.40 |
| 08/28/2026 16:29 | 10 | 14.40 |
| 08/28/2026 16:28 | 5 | 14.41 |
| 08/28/2026 16:27 | 100 | 14.40 |
| 08/28/2026 16:27 | 49 | 14.395 |
| 08/28/2026 16:27 | 50 | 14.395 |
| 08/28/2026 16:27 | 1 | 14.395 |
| 08/28/2026 16:22 | 100 | 14.40 |
| 08/28/2026 16:21 | 100 | 14.40 |
| 08/28/2026 16:21 | 10 | 14.40 |
| 08/28/2026 16:21 | 100 | 14.39 |
| 08/28/2026 16:21 | 10 | 14.39 |
| 08/28/2026 16:20 | 55 | 14.39 |
| 08/28/2026 16:20 | 44 | 14.39 |
| 08/28/2026 16:20 | 1 | 14.39 |
| 08/28/2026 16:19 | 10 | 14.40 |
| 08/28/2026 16:19 | 1 | 14.41 |
| 08/28/2026 16:19 | 100 | 14.41 |
| 08/28/2026 16:19 | 2 | 14.41 |
| 08/28/2026 16:19 | 4 | 14.41 |
| 08/28/2026 16:19 | 29 | 14.42 |
| 08/28/2026 16:19 | 100 | 14.42 |
| 08/28/2026 16:19 | 2 | 14.42 |
| 08/28/2026 16:19 | 4 | 14.42 |
| 08/28/2026 16:19 | 1 | 14.43 |
| 08/28/2026 16:19 | 100 | 14.43 |
| 08/28/2026 16:19 | 1 | 14.43 |
| 08/28/2026 16:19 | 6 | 14.43 |
| 08/28/2026 16:19 | 6 | 14.44 |
| 08/28/2026 16:19 | 50 | 14.445 |
| 08/28/2026 16:19 | 50 | 14.445 |
| 08/28/2026 16:18 | 1 | 14.45 |
| 08/28/2026 16:16 | 15 | 14.44 |
| 08/28/2026 16:16 | 6 | 14.44 |
| 08/28/2026 16:13 | 1 | 14.44 |
| 08/28/2026 16:10 | 1 | 14.44 |
| 08/28/2026 16:10 | 4 | 14.44 |
| 08/28/2026 16:10 | 2 | 14.44 |
| 08/28/2026 16:10 | 98 | 14.44 |
| 08/28/2026 16:10 | 2 | 14.44 |
| 08/28/2026 16:10 | 4 | 14.44 |
| 08/28/2026 16:10 | 100 | 14.45 |
| 08/28/2026 16:10 | 1 | 14.45 |
| 08/28/2026 16:10 | 1 | 14.45 |
| 08/28/2026 16:08 | 50 | 14.455 |
| 08/28/2026 16:07 | 1 | 14.45 |
| 08/28/2026 16:05 | 6 | 14.46 |
| 08/28/2026 16:05 | 7 | 14.465 |
| 08/28/2026 16:05 | 6 | 14.46 |
| 08/28/2026 16:05 | 6 | 14.46 |
| 08/28/2026 16:05 | 15 | 14.45 |
| 08/28/2026 16:05 | 9 | 14.45 |
| 08/28/2026 16:05 | 100 | 14.45 |
| 08/28/2026 16:05 | 59 | 14.45 |
| 08/28/2026 16:05 | 25 | 14.45 |
| 08/28/2026 16:05 | 8 | 14.45 |
| 08/28/2026 16:05 | 6 | 14.44 |
| 08/28/2026 16:04 | 6 | 14.44 |
| 08/28/2026 16:04 | 21 | 14.43 |
| 08/28/2026 16:04 | 100 | 14.43 |
| 08/28/2026 16:04 | 10 | 14.43 |
| 08/28/2026 16:04 | 1 | 14.43 |
| 08/28/2026 16:04 | 1 | 14.44 |
| 08/28/2026 16:03 | 1 | 14.44 |
| 08/28/2026 16:01 | 50 | 14.45 |
| 08/28/2026 16:01 | 1 | 14.46 |
| 08/28/2026 16:01 | 2 | 14.47 |
| 08/28/2026 16:00 | 100 | 14.46 |
| 08/28/2026 16:00 | 11 | 14.46 |
| 08/28/2026 15:56 | 100 | 14.44 |
| 08/28/2026 15:56 | 4 | 14.44 |
| 08/28/2026 15:56 | 15 | 14.45 |
| 08/28/2026 15:56 | 4 | 14.45 |
| 08/28/2026 15:56 | 2 | 14.45 |
| 08/28/2026 15:56 | 4 | 14.45 |
| 08/28/2026 15:54 | 100 | 14.47 |
| 08/28/2026 15:54 | 4 | 14.47 |
| 08/28/2026 15:50 | 100 | 14.48 |
| 08/28/2026 15:50 | 100 | 14.48 |
| 08/28/2026 15:50 | 7 | 14.49 |
| 08/28/2026 15:50 | 7 | 14.49 |
| 08/28/2026 15:49 | 50 | 14.495 |
| 08/28/2026 15:49 | 2 | 14.49 |
| 08/28/2026 15:49 | 100 | 14.50 |
| 08/28/2026 15:49 | 143 | 14.49 |
| 08/28/2026 15:49 | 100 | 14.49 |
| 08/28/2026 15:49 | 20 | 14.49 |
| 08/28/2026 15:49 | 5 | 14.49 |
| 08/28/2026 15:49 | 4 | 14.49 |
| 08/28/2026 15:49 | 4 | 14.48 |
| 08/28/2026 15:46 | 50 | 14.47 |
| 08/28/2026 15:45 | 50 | 14.465 |
| 08/28/2026 15:45 | 7 | 14.47 |
| 08/28/2026 15:45 | 6 | 14.47 |
| 08/28/2026 15:43 | 50 | 14.48 |
| 08/28/2026 15:43 | 14 | 14.48 |
| 08/28/2026 15:43 | 7 | 14.48 |
| 08/28/2026 15:43 | 100 | 14.48 |
| 08/28/2026 15:43 | 50 | 14.49 |
| 08/28/2026 15:43 | 29 | 14.49 |
| 08/28/2026 15:43 | 7 | 14.49 |
| 08/28/2026 15:43 | 100 | 14.49 |
| 08/28/2026 15:42 | 3 | 14.52 |
| 08/28/2026 15:42 | 31 | 14.51 |
| 08/28/2026 15:42 | 2 | 14.51 |
| 08/28/2026 15:41 | 4 | 14.50 |
| 08/28/2026 15:40 | 5 | 14.49 |
| 08/28/2026 15:40 | 100 | 14.49 |
| 08/28/2026 15:40 | 1 | 14.50 |
| 08/28/2026 15:40 | 100 | 14.49 |
| 08/28/2026 15:40 | 2 | 14.49 |
| 08/28/2026 15:40 | 127 | 14.49 |
| 08/28/2026 15:40 | 2 | 14.49 |
| 08/28/2026 15:40 | 100 | 14.49 |
| 08/28/2026 15:40 | 2 | 14.49 |
| 08/28/2026 15:40 | 4 | 14.48 |
| 08/28/2026 15:40 | 50 | 14.475 |
| 08/28/2026 15:39 | 97 | 14.475 |
| 08/28/2026 15:39 | 50 | 14.47 |
| 08/28/2026 15:39 | 50 | 14.47 |
| 08/28/2026 15:39 | 10 | 14.48 |
| 08/28/2026 15:38 | 36 | 14.52 |
| 08/28/2026 15:38 | 4 | 14.52 |
| 08/28/2026 15:36 | 5 | 14.485 |
| 08/28/2026 15:36 | 50 | 14.48 |
| 08/28/2026 15:36 | 50 | 14.48 |
| 08/28/2026 15:36 | 50 | 14.48 |
| 08/28/2026 15:36 | 50 | 14.48 |
| 08/28/2026 15:36 | 39 | 14.48 |
| 08/28/2026 15:36 | 100 | 14.48 |
| 08/28/2026 15:36 | 39 | 14.49 |
| 08/28/2026 15:34 | 50 | 14.51 |
| 08/28/2026 15:30 | 25 | 14.40 |
| 08/28/2026 15:30 | 46 | 14.50 |
| 08/28/2026 15:30 | 57 | 14.49 |
| 08/28/2026 15:30 | 43 | 14.49 |
| 08/28/2026 15:30 | 157 | 14.49 |
| 08/28/2026 15:30 | 100 | 14.48 |
| 08/28/2026 15:30 | 1 | 14.40 |
| 08/28/2026 15:30 | 1867 | 14.40 |
| 08/28/2026 15:30 | 50 | 14.40 |
| 08/28/2026 15:30 | 1992 | 14.40 |
| 08/28/2026 14:45 | 8 | 14.41 |