Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.84
-0.05
(
-0.39% )
|
12.84
|
1'200 |
12.85
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 12.84 |
| 10/16/2026 23:20 | � | 12.84 |
| 10/16/2026 22:30 | � | 12.84 |
| 10/16/2026 22:00 | � | 12.84 |
| 10/16/2026 22:00 | 156601 | 12.84 |
| 10/16/2026 21:59 | 3 | 12.845 |
| 10/16/2026 21:59 | 300 | 12.845 |
| 10/16/2026 21:59 | 300 | 12.845 |
| 10/16/2026 21:59 | 3 | 12.845 |
| 10/16/2026 21:59 | 3 | 12.845 |
| 10/16/2026 21:59 | 12 | 12.845 |
| 10/16/2026 21:59 | 202 | 12.845 |
| 10/16/2026 21:59 | 154 | 12.845 |
| 10/16/2026 21:59 | 4 | 12.845 |
| 10/16/2026 21:59 | 5 | 12.845 |
| 10/16/2026 21:59 | 62 | 12.845 |
| 10/16/2026 21:59 | 1 | 12.85 |
| 10/16/2026 21:59 | 160 | 12.85 |
| 10/16/2026 21:59 | 14 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 600 | 12.85 |
| 10/16/2026 21:59 | 2400 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 200 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 9 | 12.85 |
| 10/16/2026 21:59 | 200 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.85 |
| 10/16/2026 21:59 | 31 | 12.85 |
| 10/16/2026 21:59 | 7 | 12.85 |
| 10/16/2026 21:59 | 7 | 12.855 |
| 10/16/2026 21:59 | 37 | 12.85 |
| 10/16/2026 21:59 | 45 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.85 |
| 10/16/2026 21:59 | 18 | 12.855 |
| 10/16/2026 21:59 | 25 | 12.855 |
| 10/16/2026 21:59 | 50 | 12.855 |
| 10/16/2026 21:59 | 7 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 4 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 600 | 12.85 |
| 10/16/2026 21:59 | 122 | 12.85 |
| 10/16/2026 21:59 | 489 | 12.85 |
| 10/16/2026 21:59 | 200 | 12.85 |
| 10/16/2026 21:59 | 11 | 12.85 |
| 10/16/2026 21:59 | 2 | 12.85 |
| 10/16/2026 21:59 | 60 | 12.85 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 40 | 12.85 |
| 10/16/2026 21:59 | 500 | 12.85 |
| 10/16/2026 21:59 | 3 | 12.85 |
| 10/16/2026 21:59 | 37 | 12.85 |
| 10/16/2026 21:59 | 15 | 12.85 |
| 10/16/2026 21:59 | 7 | 12.85 |
| 10/16/2026 21:59 | 16 | 12.85 |
| 10/16/2026 21:59 | 384 | 12.85 |
| 10/16/2026 21:59 | 10 | 12.85 |
| 10/16/2026 21:59 | 7 | 12.85 |
| 10/16/2026 21:59 | 6 | 12.85 |
| 10/16/2026 21:59 | 6 | 12.85 |
| 10/16/2026 21:59 | 16 | 12.85 |
| 10/16/2026 21:59 | 2 | 12.85 |
| 10/16/2026 21:59 | 124 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 44 | 12.855 |
| 10/16/2026 21:59 | 4 | 12.855 |
| 10/16/2026 21:59 | 48 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 8 | 12.855 |
| 10/16/2026 21:59 | 2 | 12.855 |
| 10/16/2026 21:59 | 50 | 12.855 |
| 10/16/2026 21:59 | 86 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 33 | 12.855 |
| 10/16/2026 21:59 | 59 | 12.855 |
| 10/16/2026 21:59 | 90 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 47 | 12.855 |
| 10/16/2026 21:59 | 104 | 12.855 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 3 | 12.855 |
| 10/16/2026 21:59 | 94 | 12.855 |
| 10/16/2026 21:59 | 4 | 12.855 |
| 10/16/2026 21:59 | 54 | 12.855 |
| 10/16/2026 21:59 | 99 | 12.855 |
| 10/16/2026 21:59 | 2 | 12.855 |
| 10/16/2026 21:59 | 4 | 12.855 |
| 10/16/2026 21:59 | 1 | 12.855 |
| 10/16/2026 21:59 | 11 | 12.855 |
| 10/16/2026 21:59 | 76 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.855 |
| 10/16/2026 21:59 | 3 | 12.855 |
| 10/16/2026 21:59 | 20 | 12.855 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 5 | 12.85 |
| 10/16/2026 21:59 | 95 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 300 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 56 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 42 | 12.85 |
| 10/16/2026 21:59 | 250 | 12.85 |
| 10/16/2026 21:59 | 40 | 12.85 |
| 10/16/2026 21:59 | 300 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 19 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 123 | 12.85 |
| 10/16/2026 21:59 | 500 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 42 | 12.85 |
| 10/16/2026 21:59 | 62 | 12.85 |
| 10/16/2026 21:59 | 100 | 12.85 |
| 10/16/2026 21:59 | 6 | 12.85 |
| 10/16/2026 21:59 | 10 | 12.85 |
| 10/16/2026 21:59 | 93 | 12.845 |
| 10/16/2026 21:59 | 49 | 12.845 |
| 10/16/2026 21:59 | 200 | 12.845 |
| 10/16/2026 21:59 | 99 | 12.84 |
| 10/16/2026 21:59 | 29 | 12.84 |
| 10/16/2026 21:59 | 93 | 12.845 |
| 10/16/2026 21:59 | 1 | 12.845 |
| 10/16/2026 21:59 | 1 | 12.845 |
| 10/16/2026 21:58 | 72 | 12.845 |
| 10/16/2026 21:58 | 296 | 12.845 |
| 10/16/2026 21:58 | 4 | 12.845 |
| 10/16/2026 21:58 | 6 | 12.845 |
| 10/16/2026 21:58 | 62 | 12.84 |
| 10/16/2026 21:58 | 1 | 12.84 |
| 10/16/2026 21:58 | 10 | 12.845 |
| 10/16/2026 21:58 | 10 | 12.845 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 600 | 12.84 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 35 | 12.84 |
| 10/16/2026 21:58 | 500 | 12.84 |
| 10/16/2026 21:58 | 42 | 12.84 |
| 10/16/2026 21:58 | 300 | 12.84 |
| 10/16/2026 21:58 | 37 | 12.84 |
| 10/16/2026 21:58 | 200 | 12.84 |
| 10/16/2026 21:58 | 89 | 12.84 |
| 10/16/2026 21:58 | 11 | 12.84 |
| 10/16/2026 21:58 | 10 | 12.845 |
| 10/16/2026 21:58 | 17 | 12.84 |
| 10/16/2026 21:58 | 46 | 12.84 |
| 10/16/2026 21:58 | 600 | 12.84 |
| 10/16/2026 21:58 | 47 | 12.84 |
| 10/16/2026 21:58 | 41 | 12.84 |
| 10/16/2026 21:58 | 42 | 12.84 |
| 10/16/2026 21:58 | 46 | 12.84 |
| 10/16/2026 21:58 | 21 | 12.84 |
| 10/16/2026 21:58 | 300 | 12.84 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 80 | 12.84 |
| 10/16/2026 21:58 | 25 | 12.84 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 600 | 12.84 |
| 10/16/2026 21:58 | 39 | 12.84 |
| 10/16/2026 21:58 | 2 | 12.84 |
| 10/16/2026 21:58 | 6 | 12.835 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 37 | 12.84 |
| 10/16/2026 21:58 | 600 | 12.84 |
| 10/16/2026 21:58 | 77 | 12.84 |
| 10/16/2026 21:58 | 582 | 12.84 |
| 10/16/2026 21:58 | 136 | 12.84 |
| 10/16/2026 21:58 | 86 | 12.84 |
| 10/16/2026 21:58 | 6 | 12.84 |
| 10/16/2026 21:58 | 20 | 12.84 |
| 10/16/2026 21:58 | 25 | 12.84 |
| 10/16/2026 21:58 | 28 | 12.84 |
| 10/16/2026 21:58 | 25 | 12.84 |
| 10/16/2026 21:58 | 16 | 12.84 |
| 10/16/2026 21:58 | 6 | 12.84 |
| 10/16/2026 21:58 | 44 | 12.84 |
| 10/16/2026 21:58 | 234 | 12.84 |
| 10/16/2026 21:58 | 61 | 12.84 |
| 10/16/2026 21:58 | 76 | 12.84 |
| 10/16/2026 21:58 | 300 | 12.84 |
| 10/16/2026 21:58 | 24 | 12.84 |
| 10/16/2026 21:58 | 2 | 12.84 |
| 10/16/2026 21:58 | 6 | 12.84 |
| 10/16/2026 21:58 | 100 | 12.84 |
| 10/16/2026 21:58 | 12 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.845 |
| 10/16/2026 21:57 | 6 | 12.845 |
| 10/16/2026 21:57 | 10 | 12.845 |
| 10/16/2026 21:57 | 6 | 12.845 |
| 10/16/2026 21:57 | 2 | 12.845 |
| 10/16/2026 21:57 | 144 | 12.845 |
| 10/16/2026 21:57 | 1 | 12.845 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 33 | 12.84 |
| 10/16/2026 21:57 | 24 | 12.84 |
| 10/16/2026 21:57 | 7 | 12.84 |
| 10/16/2026 21:57 | 41 | 12.84 |
| 10/16/2026 21:57 | 50 | 12.84 |
| 10/16/2026 21:57 | 3 | 12.84 |
| 10/16/2026 21:57 | 6 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 18 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 200 | 12.84 |
| 10/16/2026 21:57 | 49 | 12.84 |
| 10/16/2026 21:57 | 21 | 12.84 |
| 10/16/2026 21:57 | 7 | 12.84 |
| 10/16/2026 21:57 | 93 | 12.84 |
| 10/16/2026 21:57 | 14 | 12.84 |
| 10/16/2026 21:57 | 5 | 12.84 |
| 10/16/2026 21:57 | 16 | 12.84 |
| 10/16/2026 21:57 | 28 | 12.84 |
| 10/16/2026 21:57 | 56 | 12.84 |
| 10/16/2026 21:57 | 4 | 12.84 |
| 10/16/2026 21:57 | 174 | 12.84 |
| 10/16/2026 21:57 | 76 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.835 |
| 10/16/2026 21:57 | 7 | 12.835 |
| 10/16/2026 21:57 | 4 | 12.835 |
| 10/16/2026 21:57 | 50 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 38 | 12.84 |
| 10/16/2026 21:57 | 35 | 12.84 |
| 10/16/2026 21:57 | 100 | 12.84 |
| 10/16/2026 21:57 | 25 | 12.84 |
| 10/16/2026 21:57 | 3 | 12.84 |
| 10/16/2026 21:57 | 70 | 12.84 |
| 10/16/2026 21:57 | 4 | 12.84 |
| 10/16/2026 21:57 | 3 | 12.84 |
| 10/16/2026 21:57 | 400 | 12.84 |
| 10/16/2026 21:57 | 3 | 12.84 |
| 10/16/2026 21:57 | 12 | 12.84 |
| 10/16/2026 21:57 | 44 | 12.84 |
| 10/16/2026 21:57 | 25 | 12.84 |
| 10/16/2026 21:57 | 9 | 12.84 |
| 10/16/2026 21:56 | 1 | 12.84 |
| 10/16/2026 21:56 | 2 | 12.84 |
| 10/16/2026 21:56 | 3 | 12.84 |
| 10/16/2026 21:56 | 36 | 12.845 |
| 10/16/2026 21:56 | 50 | 12.845 |
| 10/16/2026 21:56 | 10 | 12.845 |
| 10/16/2026 21:56 | 10 | 12.845 |
| 10/16/2026 21:56 | 6 | 12.845 |
| 10/16/2026 21:56 | 14 | 12.845 |
| 10/16/2026 21:56 | 100 | 12.845 |
| 10/16/2026 21:56 | 100 | 12.84 |
| 10/16/2026 21:56 | 58 | 12.84 |
| 10/16/2026 21:56 | 62 | 12.84 |
| 10/16/2026 21:56 | 274 | 12.84 |
| 10/16/2026 21:56 | 5 | 12.84 |
| 10/16/2026 21:56 | 4 | 12.84 |
| 10/16/2026 21:56 | 23 | 12.83 |
| 10/16/2026 21:56 | 20 | 12.83 |
| 10/16/2026 21:56 | 20 | 12.83 |
| 10/16/2026 21:56 | 100 | 12.83 |
| 10/16/2026 21:56 | 80 | 12.83 |
| 10/16/2026 21:56 | 20 | 12.83 |
| 10/16/2026 21:56 | 1 | 12.83 |
| 10/16/2026 21:56 | 40 | 12.83 |
| 10/16/2026 21:56 | 1 | 12.83 |
| 10/16/2026 21:56 | 100 | 12.83 |
| 10/16/2026 21:56 | 4 | 12.83 |
| 10/16/2026 21:56 | 25 | 12.83 |
| 10/16/2026 21:56 | 1 | 12.83 |
| 10/16/2026 21:56 | 1 | 12.83 |
| 10/16/2026 21:56 | 19 | 12.83 |
| 10/16/2026 21:56 | 152 | 12.83 |
| 10/16/2026 21:56 | 159 | 12.83 |
| 10/16/2026 21:56 | 72 | 12.83 |
| 10/16/2026 21:56 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 100 | 12.83 |
| 10/16/2026 21:55 | 60 | 12.83 |
| 10/16/2026 21:55 | 27 | 12.83 |
| 10/16/2026 21:55 | 600 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 500 | 12.82 |
| 10/16/2026 21:55 | 253 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 41 | 12.82 |
| 10/16/2026 21:55 | 10 | 12.82 |
| 10/16/2026 21:55 | 1 | 12.82 |
| 10/16/2026 21:55 | 33 | 12.82 |
| 10/16/2026 21:55 | 42 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 54 | 12.82 |
| 10/16/2026 21:55 | 1 | 12.815 |
| 10/16/2026 21:55 | 80 | 12.81 |
| 10/16/2026 21:55 | 20 | 12.81 |
| 10/16/2026 21:55 | 100 | 12.815 |
| 10/16/2026 21:55 | 99 | 12.815 |
| 10/16/2026 21:55 | 100 | 12.815 |
| 10/16/2026 21:55 | 100 | 12.815 |
| 10/16/2026 21:55 | 1 | 12.815 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 3 | 12.82 |
| 10/16/2026 21:55 | 3 | 12.82 |
| 10/16/2026 21:55 | 200 | 12.82 |
| 10/16/2026 21:55 | 40 | 12.82 |
| 10/16/2026 21:55 | 6 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 100 | 12.82 |
| 10/16/2026 21:55 | 6 | 12.825 |
| 10/16/2026 21:55 | 1 | 12.825 |
| 10/16/2026 21:55 | 9 | 12.825 |
| 10/16/2026 21:55 | 1 | 12.825 |
| 10/16/2026 21:55 | 4 | 12.825 |
| 10/16/2026 21:55 | 4 | 12.825 |
| 10/16/2026 21:55 | 119 | 12.83 |
| 10/16/2026 21:55 | 123 | 12.83 |
| 10/16/2026 21:55 | 10 | 12.83 |
| 10/16/2026 21:55 | 23 | 12.835 |
| 10/16/2026 21:55 | 100 | 12.84 |
| 10/16/2026 21:55 | 45 | 12.84 |
| 10/16/2026 21:55 | 5 | 12.84 |
| 10/16/2026 21:55 | 8 | 12.84 |
| 10/16/2026 21:55 | 8 | 12.84 |
| 10/16/2026 21:55 | 8 | 12.84 |
| 10/16/2026 21:54 | 10 | 12.845 |
| 10/16/2026 21:54 | 45 | 12.84 |
| 10/16/2026 21:54 | 29 | 12.84 |
| 10/16/2026 21:54 | 100 | 12.84 |
| 10/16/2026 21:54 | 10 | 12.845 |
| 10/16/2026 21:54 | 24 | 12.85 |
| 10/16/2026 21:54 | 8 | 12.85 |
| 10/16/2026 21:54 | 8 | 12.85 |
| 10/16/2026 21:54 | 8 | 12.85 |
| 10/16/2026 21:54 | 5 | 12.85 |
| 10/16/2026 21:54 | 5 | 12.85 |
| 10/16/2026 21:54 | 84 | 12.85 |
| 10/16/2026 21:54 | 116 | 12.85 |
| 10/16/2026 21:54 | 100 | 12.85 |
| 10/16/2026 21:54 | 100 | 12.85 |
| 10/16/2026 21:54 | 6 | 12.85 |
| 10/16/2026 21:54 | 100 | 12.85 |
| 10/16/2026 21:54 | 78 | 12.85 |
| 10/16/2026 21:54 | 182 | 12.85 |
| 10/16/2026 21:54 | 18 | 12.85 |
| 10/16/2026 21:54 | 6 | 12.85 |
| 10/16/2026 21:54 | 3 | 12.85 |
| 10/16/2026 21:54 | 10 | 12.855 |
| 10/16/2026 21:54 | 6 | 12.86 |
| 10/16/2026 21:54 | 2 | 12.86 |
| 10/16/2026 21:54 | 8 | 12.86 |
| 10/16/2026 21:54 | 3 | 12.85 |
| 10/16/2026 21:54 | 8 | 12.86 |
| 10/16/2026 21:54 | 8 | 12.855 |
| 10/16/2026 21:54 | 8 | 12.855 |
| 10/16/2026 21:54 | 8 | 12.855 |
| 10/16/2026 21:53 | 100 | 12.86 |
| 10/16/2026 21:53 | 24 | 12.86 |
| 10/16/2026 21:53 | 132 | 12.86 |
| 10/16/2026 21:53 | 68 | 12.86 |
| 10/16/2026 21:53 | 18 | 12.86 |
| 10/16/2026 21:53 | 100 | 12.86 |
| 10/16/2026 21:53 | 100 | 12.86 |
| 10/16/2026 21:53 | 154 | 12.86 |
| 10/16/2026 21:53 | 146 | 12.86 |
| 10/16/2026 21:53 | 1 | 12.86 |
| 10/16/2026 21:53 | 3 | 12.86 |
| 10/16/2026 21:53 | 5 | 12.86 |
| 10/16/2026 21:53 | 120 | 12.86 |
| 10/16/2026 21:53 | 18 | 12.86 |
| 10/16/2026 21:53 | 48 | 12.85 |
| 10/16/2026 21:53 | 52 | 12.85 |
| 10/16/2026 21:53 | 100 | 12.85 |
| 10/16/2026 21:53 | 6 | 12.845 |
| 10/16/2026 21:53 | 70 | 12.85 |
| 10/16/2026 21:53 | 7 | 12.85 |
| 10/16/2026 21:53 | 19 | 12.85 |
| 10/16/2026 21:53 | 7 | 12.85 |
| 10/16/2026 21:53 | 7 | 12.85 |
| 10/16/2026 21:53 | 47 | 12.85 |
| 10/16/2026 21:53 | 115 | 12.85 |
| 10/16/2026 21:53 | 85 | 12.85 |
| 10/16/2026 21:53 | 44 | 12.85 |
| 10/16/2026 21:53 | 56 | 12.85 |
| 10/16/2026 21:52 | 4 | 12.855 |
| 10/16/2026 21:52 | 100 | 12.85 |
| 10/16/2026 21:52 | 15 | 12.85 |
| 10/16/2026 21:52 | 80 | 12.85 |
| 10/16/2026 21:52 | 20 | 12.85 |
| 10/16/2026 21:52 | 80 | 12.85 |
| 10/16/2026 21:52 | 50 | 12.845 |
| 10/16/2026 21:52 | 300 | 12.845 |
| 10/16/2026 21:51 | 118 | 12.845 |
| 10/16/2026 21:51 | 25 | 12.845 |
| 10/16/2026 21:51 | 25 | 12.845 |
| 10/16/2026 21:51 | 50 | 12.845 |
| 10/16/2026 21:51 | 5 | 12.845 |
| 10/16/2026 21:51 | 77 | 12.845 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 43 | 12.84 |
| 10/16/2026 21:51 | 50 | 12.84 |
| 10/16/2026 21:51 | 7 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 100 | 12.84 |
| 10/16/2026 21:51 | 40 | 12.84 |
| 10/16/2026 21:50 | 100 | 12.835 |
| 10/16/2026 21:50 | 8 | 12.835 |
| 10/16/2026 21:50 | 8 | 12.835 |
| 10/16/2026 21:50 | 8 | 12.835 |
| 10/16/2026 21:50 | 1 | 12.83 |
| 10/16/2026 21:50 | 6 | 12.83 |
| 10/16/2026 21:50 | 7 | 12.83 |
| 10/16/2026 21:50 | 1 | 12.83 |
| 10/16/2026 21:50 | 18 | 12.83 |
| 10/16/2026 21:50 | 1 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.83 |
| 10/16/2026 21:50 | 100 | 12.825 |
| 10/16/2026 21:50 | 20 | 12.82 |
| 10/16/2026 21:50 | 36 | 12.82 |
| 10/16/2026 21:50 | 20 | 12.82 |
| 10/16/2026 21:50 | 16 | 12.82 |
| 10/16/2026 21:50 | 100 | 12.82 |
| 10/16/2026 21:50 | 100 | 12.82 |
| 10/16/2026 21:49 | 200 | 12.81 |
| 10/16/2026 21:49 | 3 | 12.81 |
| 10/16/2026 21:49 | 100 | 12.81 |
| 10/16/2026 21:49 | 33 | 12.81 |
| 10/16/2026 21:49 | 89 | 12.81 |
| 10/16/2026 21:49 | 14 | 12.81 |
| 10/16/2026 21:49 | 6 | 12.81 |
| 10/16/2026 21:49 | 50 | 12.805 |
| 10/16/2026 21:49 | 3 | 12.805 |
| 10/16/2026 21:49 | 57 | 12.81 |
| 10/16/2026 21:49 | 100 | 12.81 |
| 10/16/2026 21:49 | 9 | 12.81 |
| 10/16/2026 21:49 | 1 | 12.81 |
| 10/16/2026 21:49 | 1 | 12.82 |
| 10/16/2026 21:49 | 23 | 12.82 |
| 10/16/2026 21:49 | 100 | 12.82 |
| 10/16/2026 21:49 | 20 | 12.82 |
| 10/16/2026 21:49 | 19 | 12.82 |
| 10/16/2026 21:49 | 6 | 12.825 |
| 10/16/2026 21:49 | 100 | 12.82 |
| 10/16/2026 21:49 | 3 | 12.82 |
| 10/16/2026 21:49 | 17 | 12.82 |
| 10/16/2026 21:49 | 100 | 12.82 |
| 10/16/2026 21:49 | 100 | 12.815 |
| 10/16/2026 21:49 | 80 | 12.815 |
| 10/16/2026 21:48 | 120 | 12.815 |
| 10/16/2026 21:48 | 5 | 12.815 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.81 |
| 10/16/2026 21:48 | 58 | 12.81 |
| 10/16/2026 21:48 | 10 | 12.81 |
| 10/16/2026 21:48 | 100 | 12.805 |
| 10/16/2026 21:48 | 4 | 12.805 |
| 10/16/2026 21:47 | 9 | 12.805 |
| 10/16/2026 21:47 | 2 | 12.805 |
| 10/16/2026 21:47 | 5 | 12.805 |
| 10/16/2026 21:47 | 2 | 12.805 |
| 10/16/2026 21:47 | 5 | 12.805 |
| 10/16/2026 21:47 | 4 | 12.805 |
| 10/16/2026 21:47 | 30 | 12.805 |
| 10/16/2026 21:47 | 4 | 12.805 |
| 10/16/2026 21:47 | 64 | 12.81 |
| 10/16/2026 21:47 | 36 | 12.81 |
| 10/16/2026 21:47 | 146 | 12.805 |
| 10/16/2026 21:46 | 66 | 12.81 |
| 10/16/2026 21:46 | 16 | 12.81 |
| 10/16/2026 21:46 | 18 | 12.81 |
| 10/16/2026 21:46 | 5 | 12.805 |
| 10/16/2026 21:45 | 200 | 12.805 |
| 10/16/2026 21:45 | 4 | 12.805 |
| 10/16/2026 21:45 | 100 | 12.805 |
| 10/16/2026 21:44 | 1 | 12.805 |
| 10/16/2026 21:44 | 3 | 12.805 |
| 10/16/2026 21:44 | 1 | 12.805 |
| 10/16/2026 21:44 | 82 | 12.81 |
| 10/16/2026 21:44 | 18 | 12.81 |
| 10/16/2026 21:44 | 2 | 12.805 |
| 10/16/2026 21:44 | 100 | 12.80 |
| 10/16/2026 21:44 | 10 | 12.80 |
| 10/16/2026 21:44 | 8 | 12.80 |
| 10/16/2026 21:44 | 8 | 12.80 |
| 10/16/2026 21:43 | 1 | 12.795 |
| 10/16/2026 21:43 | 4 | 12.795 |
| 10/16/2026 21:43 | 3 | 12.795 |
| 10/16/2026 21:42 | 100 | 12.79 |
| 10/16/2026 21:42 | 5 | 12.79 |
| 10/16/2026 21:42 | 61 | 12.79 |
| 10/16/2026 21:42 | 4 | 12.79 |
| 10/16/2026 21:41 | 38 | 12.79 |
| 10/16/2026 21:41 | 42 | 12.79 |
| 10/16/2026 21:41 | 20 | 12.79 |
| 10/16/2026 21:41 | 3 | 12.785 |
| 10/16/2026 21:41 | 3 | 12.785 |
| 10/16/2026 21:41 | 6 | 12.785 |
| 10/16/2026 21:41 | 3 | 12.785 |
| 10/16/2026 21:41 | 20 | 12.79 |
| 10/16/2026 21:41 | 100 | 12.79 |
| 10/16/2026 21:41 | 20 | 12.79 |
| 10/16/2026 21:41 | 15 | 12.79 |
| 10/16/2026 21:40 | 2 | 12.795 |
| 10/16/2026 21:40 | 1 | 12.795 |
| 10/16/2026 21:40 | 1 | 12.795 |
| 10/16/2026 21:40 | 20 | 12.79 |
| 10/16/2026 21:40 | 62 | 12.79 |
| 10/16/2026 21:40 | 26 | 12.79 |
| 10/16/2026 21:40 | 26 | 12.79 |
| 10/16/2026 21:40 | 20 | 12.79 |
| 10/16/2026 21:40 | 28 | 12.79 |
| 10/16/2026 21:40 | 50 | 12.785 |
| 10/16/2026 21:40 | 8 | 12.79 |
| 10/16/2026 21:40 | 102 | 12.79 |
| 10/16/2026 21:40 | 3 | 12.795 |
| 10/16/2026 21:39 | 117 | 12.80 |
| 10/16/2026 21:39 | 100 | 12.80 |
| 10/16/2026 21:39 | 3 | 12.80 |
| 10/16/2026 21:39 | 13 | 12.80 |
| 10/16/2026 21:39 | 30 | 12.80 |
| 10/16/2026 21:39 | 40 | 12.80 |
| 10/16/2026 21:39 | 100 | 12.80 |
| 10/16/2026 21:39 | 40 | 12.80 |
| 10/16/2026 21:39 | 82 | 12.80 |
| 10/16/2026 21:38 | 7 | 12.805 |
| 10/16/2026 21:38 | 100 | 12.80 |
| 10/16/2026 21:38 | 6 | 12.80 |
| 10/16/2026 21:38 | 100 | 12.80 |
| 10/16/2026 21:38 | 94 | 12.80 |
| 10/16/2026 21:38 | 16 | 12.80 |
| 10/16/2026 21:38 | 100 | 12.80 |
| 10/16/2026 21:38 | 1 | 12.80 |
| 10/16/2026 21:38 | 100 | 12.80 |
| 10/16/2026 21:38 | 100 | 12.80 |
| 10/16/2026 21:38 | 20 | 12.80 |
| 10/16/2026 21:38 | 5 | 12.80 |
| 10/16/2026 21:37 | 100 | 12.795 |
| 10/16/2026 21:36 | 3 | 12.795 |
| 10/16/2026 21:36 | 10 | 12.795 |
| 10/16/2026 21:35 | 4 | 12.795 |
| 10/16/2026 21:35 | 11 | 12.80 |
| 10/16/2026 21:35 | 89 | 12.80 |
| 10/16/2026 21:35 | 14 | 12.80 |
| 10/16/2026 21:35 | 82 | 12.80 |
| 10/16/2026 21:35 | 200 | 12.80 |
| 10/16/2026 21:35 | 73 | 12.80 |
| 10/16/2026 21:35 | 9 | 12.80 |
| 10/16/2026 21:35 | 100 | 12.79 |
| 10/16/2026 21:35 | 12 | 12.79 |
| 10/16/2026 21:35 | 1 | 12.79 |
| 10/16/2026 21:35 | 7 | 12.79 |
| 10/16/2026 21:35 | 196 | 12.79 |
| 10/16/2026 21:34 | 1 | 12.785 |
| 10/16/2026 21:34 | 4 | 12.79 |
| 10/16/2026 21:33 | 100 | 12.78 |
| 10/16/2026 21:33 | 39 | 12.775 |
| 10/16/2026 21:33 | 61 | 12.775 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 23 | 12.77 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 26 | 12.77 |
| 10/16/2026 21:33 | 9 | 12.77 |
| 10/16/2026 21:33 | 50 | 12.765 |
| 10/16/2026 21:33 | 50 | 12.765 |
| 10/16/2026 21:33 | 154 | 12.77 |
| 10/16/2026 21:33 | 100 | 12.77 |
| 10/16/2026 21:33 | 79 | 12.77 |
| 10/16/2026 21:33 | 2 | 12.77 |
| 10/16/2026 21:33 | 1 | 12.77 |
| 10/16/2026 21:32 | 16 | 12.775 |
| 10/16/2026 21:30 | 100 | 12.78 |
| 10/16/2026 21:30 | 1 | 12.78 |
| 10/16/2026 21:30 | 2 | 12.78 |
| 10/16/2026 21:30 | 2 | 12.775 |
| 10/16/2026 21:29 | 8 | 12.775 |
| 10/16/2026 21:29 | 10 | 12.77 |
| 10/16/2026 21:29 | 82 | 12.77 |
| 10/16/2026 21:29 | 8 | 12.77 |
| 10/16/2026 21:29 | 9 | 12.77 |
| 10/16/2026 21:29 | 8 | 12.77 |
| 10/16/2026 21:29 | 82 | 12.77 |
| 10/16/2026 21:29 | 2 | 12.77 |
| 10/16/2026 21:29 | 1 | 12.77 |
| 10/16/2026 21:29 | 100 | 12.76 |
| 10/16/2026 21:29 | 100 | 12.76 |
| 10/16/2026 21:29 | 5 | 12.76 |
| 10/16/2026 21:29 | 16 | 12.76 |
| 10/16/2026 21:29 | 100 | 12.76 |
| 10/16/2026 21:29 | 96 | 12.76 |
| 10/16/2026 21:29 | 66 | 12.76 |
| 10/16/2026 21:28 | 34 | 12.76 |
| 10/16/2026 21:28 | 17 | 12.76 |
| 10/16/2026 21:28 | 73 | 12.76 |
| 10/16/2026 21:28 | 9 | 12.76 |
| 10/16/2026 21:28 | 10 | 12.755 |
| 10/16/2026 21:28 | 9 | 12.76 |
| 10/16/2026 21:28 | 12 | 12.76 |
| 10/16/2026 21:28 | 88 | 12.76 |
| 10/16/2026 21:28 | 12 | 12.76 |
| 10/16/2026 21:28 | 79 | 12.76 |
| 10/16/2026 21:28 | 31 | 12.76 |
| 10/16/2026 21:28 | 3 | 12.76 |
| 10/16/2026 21:28 | 1 | 12.76 |
| 10/16/2026 21:27 | 44 | 12.76 |
| 10/16/2026 21:27 | 100 | 12.76 |
| 10/16/2026 21:27 | 1 | 12.76 |
| 10/16/2026 21:26 | 10 | 12.765 |
| 10/16/2026 21:26 | 7 | 12.765 |
| 10/16/2026 21:26 | 100 | 12.77 |
| 10/16/2026 21:26 | 200 | 12.77 |
| 10/16/2026 21:26 | 100 | 12.77 |
| 10/16/2026 21:26 | 20 | 12.77 |
| 10/16/2026 21:26 | 1 | 12.77 |
| 10/16/2026 21:25 | 10 | 12.775 |
| 10/16/2026 21:25 | 100 | 12.78 |
| 10/16/2026 21:25 | 100 | 12.78 |
| 10/16/2026 21:25 | 70 | 12.78 |
| 10/16/2026 21:25 | 34 | 12.78 |
| 10/16/2026 21:25 | 45 | 12.78 |
| 10/16/2026 21:25 | 16 | 12.78 |
| 10/16/2026 21:25 | 79 | 12.78 |
| 10/16/2026 21:25 | 4 | 12.78 |
| 10/16/2026 21:24 | 7 | 12.785 |
| 10/16/2026 21:24 | 34 | 12.79 |
| 10/16/2026 21:24 | 7 | 12.79 |
| 10/16/2026 21:24 | 1 | 12.79 |
| 10/16/2026 21:23 | 10 | 12.785 |
| 10/16/2026 21:23 | 70 | 12.78 |
| 10/16/2026 21:23 | 100 | 12.78 |
| 10/16/2026 21:23 | 6 | 12.78 |
| 10/16/2026 21:23 | 1 | 12.78 |
| 10/16/2026 21:21 | 100 | 12.78 |
| 10/16/2026 21:21 | 6 | 12.78 |
| 10/16/2026 21:21 | 6 | 12.78 |
| 10/16/2026 21:21 | 82 | 12.78 |
| 10/16/2026 21:21 | 4 | 12.78 |
| 10/16/2026 21:21 | 3 | 12.78 |
| 10/16/2026 21:21 | 20 | 12.775 |
| 10/16/2026 21:20 | 1 | 12.775 |
| 10/16/2026 21:20 | 100 | 12.77 |
| 10/16/2026 21:20 | 1 | 12.77 |
| 10/16/2026 21:20 | 100 | 12.77 |
| 10/16/2026 21:19 | 3 | 12.76 |
| 10/16/2026 21:19 | 1 | 12.76 |
| 10/16/2026 21:19 | 20 | 12.755 |
| 10/16/2026 21:18 | 4 | 12.76 |
| 10/16/2026 21:18 | 3 | 12.76 |
| 10/16/2026 21:18 | 10 | 12.76 |
| 10/16/2026 21:18 | 4 | 12.76 |
| 10/16/2026 21:18 | 5 | 12.75 |
| 10/16/2026 21:18 | 29 | 12.745 |
| 10/16/2026 21:18 | 50 | 12.74 |
| 10/16/2026 21:18 | 50 | 12.74 |
| 10/16/2026 21:18 | 100 | 12.735 |
| 10/16/2026 21:18 | 17 | 12.74 |
| 10/16/2026 21:18 | 2 | 12.74 |
| 10/16/2026 21:18 | 2 | 12.74 |
| 10/16/2026 21:18 | 79 | 12.74 |
| 10/16/2026 21:18 | 100 | 12.74 |
| 10/16/2026 21:18 | 100 | 12.75 |
| 10/16/2026 21:18 | 30 | 12.75 |
| 10/16/2026 21:18 | 40 | 12.75 |
| 10/16/2026 21:18 | 10 | 12.75 |
| 10/16/2026 21:18 | 1 | 12.75 |
| 10/16/2026 21:18 | 2 | 12.75 |
| 10/16/2026 21:18 | 2 | 12.75 |
| 10/16/2026 21:18 | 200 | 12.75 |
| 10/16/2026 21:18 | 100 | 12.75 |
| 10/16/2026 21:17 | 20 | 12.755 |
| 10/16/2026 21:17 | 100 | 12.75 |
| 10/16/2026 21:17 | 22 | 12.76 |
| 10/16/2026 21:17 | 9 | 12.76 |
| 10/16/2026 21:16 | 16 | 12.76 |
| 10/16/2026 21:16 | 10 | 12.76 |
| 10/16/2026 21:16 | 10 | 12.76 |
| 10/16/2026 21:16 | 5 | 12.76 |
| 10/16/2026 21:16 | 10 | 12.76 |
| 10/16/2026 21:16 | 5 | 12.76 |
| 10/16/2026 21:16 | 8 | 12.76 |
| 10/16/2026 21:16 | 8 | 12.76 |
| 10/16/2026 21:16 | 2 | 12.76 |
| 10/16/2026 21:16 | 4 | 12.75 |
| 10/16/2026 21:16 | 41 | 12.75 |
| 10/16/2026 21:16 | 1 | 12.75 |
| 10/16/2026 21:16 | 1 | 12.75 |
| 10/16/2026 21:15 | 52 | 12.75 |
| 10/16/2026 21:15 | 21 | 12.75 |
| 10/16/2026 21:15 | 67 | 12.75 |
| 10/16/2026 21:15 | 2 | 12.75 |
| 10/16/2026 21:15 | 10 | 12.75 |
| 10/16/2026 21:15 | 23 | 12.75 |
| 10/16/2026 21:15 | 1 | 12.75 |
| 10/16/2026 21:15 | 9 | 12.75 |
| 10/16/2026 21:15 | 45 | 12.75 |
| 10/16/2026 21:15 | 5 | 12.75 |
| 10/16/2026 21:15 | 100 | 12.75 |
| 10/16/2026 21:15 | 100 | 12.75 |
| 10/16/2026 21:15 | 4 | 12.745 |
| 10/16/2026 21:14 | 10 | 12.745 |
| 10/16/2026 21:14 | 32 | 12.74 |
| 10/16/2026 21:14 | 48 | 12.74 |
| 10/16/2026 21:14 | 41 | 12.74 |
| 10/16/2026 21:14 | 5 | 12.74 |
| 10/16/2026 21:14 | 70 | 12.74 |
| 10/16/2026 21:14 | 28 | 12.74 |
| 10/16/2026 21:14 | 69 | 12.74 |
| 10/16/2026 21:14 | 100 | 12.74 |
| 10/16/2026 21:14 | 5 | 12.74 |
| 10/16/2026 21:14 | 2 | 12.74 |
| 10/16/2026 21:14 | 2 | 12.74 |
| 10/16/2026 21:13 | 14 | 12.735 |
| 10/16/2026 21:13 | 3 | 12.735 |
| 10/16/2026 21:13 | 20 | 12.735 |
| 10/16/2026 21:12 | 1 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 80 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 10 | 12.73 |
| 10/16/2026 21:12 | 1 | 12.73 |
| 10/16/2026 21:12 | 89 | 12.73 |
| 10/16/2026 21:12 | 100 | 12.73 |
| 10/16/2026 21:12 | 3 | 12.725 |
| 10/16/2026 21:12 | 3 | 12.725 |
| 10/16/2026 21:12 | 92 | 12.73 |
| 10/16/2026 21:12 | 400 | 12.73 |
| 10/16/2026 21:12 | 40 | 12.73 |
| 10/16/2026 21:12 | 10 | 12.73 |
| 10/16/2026 21:12 | 18 | 12.73 |
| 10/16/2026 21:12 | 200 | 12.73 |
| 10/16/2026 21:12 | 20 | 12.73 |
| 10/16/2026 21:12 | 20 | 12.73 |
| 10/16/2026 21:12 | 1 | 12.735 |
| 10/16/2026 21:10 | 100 | 12.73 |
| 10/16/2026 21:10 | 100 | 12.73 |
| 10/16/2026 21:10 | 1 | 12.73 |
| 10/16/2026 21:10 | 200 | 12.73 |
| 10/16/2026 21:10 | 3 | 12.73 |
| 10/16/2026 21:10 | 86 | 12.73 |
| 10/16/2026 21:09 | 20 | 12.725 |
| 10/16/2026 21:09 | 10 | 12.725 |
| 10/16/2026 21:09 | 20 | 12.725 |
| 10/16/2026 21:09 | 34 | 12.73 |
| 10/16/2026 21:09 | 80 | 12.73 |
| 10/16/2026 21:09 | 100 | 12.73 |
| 10/16/2026 21:09 | 18 | 12.73 |
| 10/16/2026 21:09 | 2 | 12.73 |
| 10/16/2026 21:09 | 3 | 12.73 |
| 10/16/2026 21:09 | 34 | 12.73 |
| 10/16/2026 21:09 | 2 | 12.73 |
| 10/16/2026 21:09 | 100 | 12.73 |
| 10/16/2026 21:09 | 100 | 12.73 |
| 10/16/2026 21:09 | 150 | 12.73 |
| 10/16/2026 21:09 | 176 | 12.73 |
| 10/16/2026 21:09 | 42 | 12.73 |
| 10/16/2026 21:09 | 10 | 12.73 |
| 10/16/2026 21:09 | 1 | 12.73 |
| 10/16/2026 21:09 | 169 | 12.73 |
| 10/16/2026 21:09 | 31 | 12.73 |
| 10/16/2026 21:09 | 220 | 12.73 |
| 10/16/2026 21:09 | 106 | 12.73 |
| 10/16/2026 21:09 | 7 | 12.73 |
| 10/16/2026 21:08 | 1 | 12.735 |
| 10/16/2026 21:08 | 15 | 12.735 |
| 10/16/2026 21:07 | 19 | 12.735 |
| 10/16/2026 21:07 | 4 | 12.735 |
| 10/16/2026 21:06 | 100 | 12.735 |
| 10/16/2026 21:06 | 10 | 12.735 |
| 10/16/2026 21:06 | 10 | 12.735 |
| 10/16/2026 21:06 | 10 | 12.735 |
| 10/16/2026 21:05 | 10 | 12.735 |
| 10/16/2026 21:05 | 2 | 12.735 |
| 10/16/2026 21:05 | 10 | 12.735 |
| 10/16/2026 21:05 | 3 | 12.735 |
| 10/16/2026 21:05 | 1 | 12.735 |
| 10/16/2026 21:05 | 4 | 12.735 |
| 10/16/2026 21:05 | 25 | 12.735 |
| 10/16/2026 21:05 | 41 | 12.735 |
| 10/16/2026 21:04 | 11 | 12.735 |
| 10/16/2026 21:04 | 34 | 12.735 |
| 10/16/2026 21:04 | 4 | 12.735 |
| 10/16/2026 21:04 | 23 | 12.735 |
| 10/16/2026 21:04 | 25 | 12.735 |
| 10/16/2026 21:04 | 16 | 12.735 |
| 10/16/2026 21:04 | 10 | 12.735 |
| 10/16/2026 21:03 | 45 | 12.735 |
| 10/16/2026 21:02 | 1 | 12.735 |
| 10/16/2026 21:02 | 5 | 12.73 |
| 10/16/2026 21:02 | 67 | 12.73 |
| 10/16/2026 21:02 | 8 | 12.73 |
| 10/16/2026 21:02 | 46 | 12.73 |
| 10/16/2026 21:02 | 42 | 12.73 |
| 10/16/2026 21:02 | 64 | 12.73 |
| 10/16/2026 21:02 | 100 | 12.73 |
| 10/16/2026 21:02 | 100 | 12.725 |
| 10/16/2026 21:01 | 4 | 12.725 |
| 10/16/2026 21:01 | 50 | 12.725 |
| 10/16/2026 21:00 | 6 | 12.73 |
| 10/16/2026 21:00 | 100 | 12.73 |
| 10/16/2026 21:00 | 100 | 12.73 |
| 10/16/2026 21:00 | 70 | 12.73 |
| 10/16/2026 21:00 | 15 | 12.73 |
| 10/16/2026 21:00 | 5 | 12.735 |
| 10/16/2026 20:59 | 13 | 12.735 |
| 10/16/2026 20:59 | 200 | 12.73 |
| 10/16/2026 20:59 | 6 | 12.73 |
| 10/16/2026 20:58 | 50 | 12.725 |
| 10/16/2026 20:58 | 50 | 12.725 |
| 10/16/2026 20:57 | 18 | 12.725 |
| 10/16/2026 20:56 | 6 | 12.725 |
| 10/16/2026 20:55 | 9 | 12.725 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 100 | 12.72 |
| 10/16/2026 20:55 | 38 | 12.72 |
| 10/16/2026 20:55 | 35 | 12.72 |
| 10/16/2026 20:55 | 6 | 12.72 |
| 10/16/2026 20:55 | 3 | 12.715 |
| 10/16/2026 20:55 | 97 | 12.715 |
| 10/16/2026 20:54 | 3 | 12.715 |
| 10/16/2026 20:53 | 27 | 12.715 |
| 10/16/2026 20:52 | 100 | 12.71 |
| 10/16/2026 20:52 | 200 | 12.71 |
| 10/16/2026 20:52 | 10 | 12.71 |
| 10/16/2026 20:52 | 69 | 12.71 |
| 10/16/2026 20:52 | 31 | 12.71 |
| 10/16/2026 20:52 | 20 | 12.71 |
| 10/16/2026 20:52 | 42 | 12.71 |
| 10/16/2026 20:52 | 1 | 12.71 |
| 10/16/2026 20:52 | 6 | 12.71 |
| 10/16/2026 20:52 | 1 | 12.705 |
| 10/16/2026 20:52 | 1 | 12.705 |
| 10/16/2026 20:50 | 100 | 12.705 |
| 10/16/2026 20:50 | 70 | 12.71 |
| 10/16/2026 20:50 | 2 | 12.71 |
| 10/16/2026 20:50 | 100 | 12.71 |
| 10/16/2026 20:50 | 18 | 12.71 |
| 10/16/2026 20:50 | 20 | 12.71 |
| 10/16/2026 20:50 | 40 | 12.71 |
| 10/16/2026 20:50 | 6 | 12.71 |
| 10/16/2026 20:46 | 4 | 12.71 |
| 10/16/2026 20:46 | 89 | 12.71 |
| 10/16/2026 20:46 | 100 | 12.71 |
| 10/16/2026 20:46 | 100 | 12.71 |
| 10/16/2026 20:46 | 16 | 12.71 |
| 10/16/2026 20:46 | 200 | 12.71 |
| 10/16/2026 20:46 | 29 | 12.71 |
| 10/16/2026 20:46 | 60 | 12.71 |
| 10/16/2026 20:46 | 40 | 12.71 |
| 10/16/2026 20:45 | 40 | 12.705 |
| 10/16/2026 20:44 | 42 | 12.70 |
| 10/16/2026 20:44 | 58 | 12.70 |
| 10/16/2026 20:44 | 11 | 12.70 |
| 10/16/2026 20:44 | 89 | 12.70 |
| 10/16/2026 20:44 | 11 | 12.70 |
| 10/16/2026 20:44 | 42 | 12.70 |
| 10/16/2026 20:44 | 100 | 12.70 |
| 10/16/2026 20:44 | 78 | 12.70 |
| 10/16/2026 20:44 | 100 | 12.70 |
| 10/16/2026 20:44 | 69 | 12.70 |
| 10/16/2026 20:44 | 11 | 12.70 |
| 10/16/2026 20:44 | 100 | 12.695 |
| 10/16/2026 20:44 | 100 | 12.695 |
| 10/16/2026 20:44 | 200 | 12.695 |
| 10/16/2026 20:37 | 56 | 12.69 |
| 10/16/2026 20:37 | 34 | 12.685 |
| 10/16/2026 20:36 | 100 | 12.69 |
| 10/16/2026 20:36 | 59 | 12.69 |
| 10/16/2026 20:36 | 9 | 12.69 |
| 10/16/2026 20:36 | 100 | 12.69 |
| 10/16/2026 20:36 | 6 | 12.69 |
| 10/16/2026 20:35 | 70 | 12.70 |
| 10/16/2026 20:35 | 30 | 12.70 |
| 10/16/2026 20:33 | 70 | 12.70 |
| 10/16/2026 20:32 | 9 | 12.695 |
| 10/16/2026 20:32 | 1 | 12.695 |
| 10/16/2026 20:29 | 23 | 12.69 |
| 10/16/2026 20:29 | 100 | 12.69 |
| 10/16/2026 20:29 | 20 | 12.69 |
| 10/16/2026 20:29 | 69 | 12.685 |
| 10/16/2026 20:29 | 1 | 12.685 |
| 10/16/2026 20:29 | 1 | 12.685 |
| 10/16/2026 20:28 | 1 | 12.685 |
| 10/16/2026 20:28 | 1 | 12.685 |
| 10/16/2026 20:28 | 18 | 12.69 |
| 10/16/2026 20:28 | 1 | 12.69 |
| 10/16/2026 20:27 | 1 | 12.695 |
| 10/16/2026 20:27 | 18 | 12.70 |
| 10/16/2026 20:27 | 76 | 12.70 |
| 10/16/2026 20:27 | 47 | 12.70 |
| 10/16/2026 20:27 | 69 | 12.70 |
| 10/16/2026 20:27 | 1 | 12.695 |
| 10/16/2026 20:27 | 100 | 12.69 |
| 10/16/2026 20:27 | 100 | 12.69 |
| 10/16/2026 20:27 | 100 | 12.69 |
| 10/16/2026 20:27 | 100 | 12.69 |
| 10/16/2026 20:27 | 100 | 12.69 |
| 10/16/2026 20:27 | 14 | 12.69 |
| 10/16/2026 20:27 | 16 | 12.69 |
| 10/16/2026 20:27 | 58 | 12.69 |
| 10/16/2026 20:26 | 2 | 12.68 |
| 10/16/2026 20:25 | 8 | 12.69 |
| 10/16/2026 20:25 | 47 | 12.69 |
| 10/16/2026 20:25 | 8 | 12.69 |
| 10/16/2026 20:25 | 100 | 12.69 |
| 10/16/2026 20:25 | 85 | 12.69 |
| 10/16/2026 20:25 | 15 | 12.69 |
| 10/16/2026 20:25 | 1 | 12.69 |
| 10/16/2026 20:25 | 200 | 12.69 |
| 10/16/2026 20:25 | 1 | 12.695 |
| 10/16/2026 20:24 | 1 | 12.70 |
| 10/16/2026 20:24 | 5 | 12.695 |
| 10/16/2026 20:24 | 1 | 12.70 |
| 10/16/2026 20:23 | 1 | 12.70 |
| 10/16/2026 20:23 | 1 | 12.70 |
| 10/16/2026 20:23 | 100 | 12.69 |
| 10/16/2026 20:23 | 13 | 12.69 |
| 10/16/2026 20:22 | 2 | 12.69 |
| 10/16/2026 20:22 | 4 | 12.69 |
| 10/16/2026 20:22 | 61 | 12.69 |
| 10/16/2026 20:22 | 7 | 12.69 |
| 10/16/2026 20:22 | 253 | 12.69 |
| 10/16/2026 20:22 | 24 | 12.69 |
| 10/16/2026 20:22 | 1 | 12.685 |
| 10/16/2026 20:21 | 1 | 12.685 |
| 10/16/2026 20:21 | 26 | 12.68 |
| 10/16/2026 20:21 | 74 | 12.68 |
| 10/16/2026 20:21 | 26 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 100 | 12.68 |
| 10/16/2026 20:21 | 1 | 12.675 |
| 10/16/2026 20:21 | 1 | 12.675 |
| 10/16/2026 20:19 | 100 | 12.67 |
| 10/16/2026 20:19 | 100 | 12.67 |
| 10/16/2026 20:19 | 60 | 12.67 |
| 10/16/2026 20:19 | 40 | 12.67 |
| 10/16/2026 20:19 | 105 | 12.67 |
| 10/16/2026 20:19 | 18 | 12.67 |
| 10/16/2026 20:19 | 9 | 12.66 |
| 10/16/2026 20:19 | 61 | 12.66 |
| 10/16/2026 20:19 | 1 | 12.66 |
| 10/16/2026 20:19 | 27 | 12.67 |
| 10/16/2026 20:19 | 2 | 12.67 |
| 10/16/2026 20:19 | 17 | 12.67 |
| 10/16/2026 20:19 | 23 | 12.67 |
| 10/16/2026 20:19 | 100 | 12.67 |
| 10/16/2026 20:19 | 2 | 12.67 |
| 10/16/2026 20:17 | 29 | 12.675 |
| 10/16/2026 20:17 | 18 | 12.68 |
| 10/16/2026 20:17 | 1 | 12.68 |
| 10/16/2026 20:17 | 1 | 12.68 |
| 10/16/2026 20:17 | 1 | 12.68 |
| 10/16/2026 20:17 | 16 | 12.68 |
| 10/16/2026 20:17 | 14 | 12.68 |
| 10/16/2026 20:17 | 4 | 12.68 |
| 10/16/2026 20:17 | 40 | 12.68 |
| 10/16/2026 20:17 | 9 | 12.68 |
| 10/16/2026 20:17 | 29 | 12.685 |
| 10/16/2026 20:16 | 28 | 12.685 |
| 10/16/2026 20:15 | 26 | 12.685 |
| 10/16/2026 20:14 | 100 | 12.68 |
| 10/16/2026 20:14 | 62 | 12.68 |
| 10/16/2026 20:13 | 23 | 12.675 |
| 10/16/2026 20:13 | 51 | 12.68 |
| 10/16/2026 20:13 | 6 | 12.68 |
| 10/16/2026 20:13 | 39 | 12.68 |
| 10/16/2026 20:13 | 2 | 12.68 |
| 10/16/2026 20:13 | 2 | 12.68 |
| 10/16/2026 20:11 | 27 | 12.685 |
| 10/16/2026 20:10 | 7 | 12.69 |
| 10/16/2026 20:10 | 18 | 12.69 |
| 10/16/2026 20:10 | 26 | 12.69 |
| 10/16/2026 20:10 | 7 | 12.69 |
| 10/16/2026 20:10 | 100 | 12.69 |
| 10/16/2026 20:10 | 100 | 12.685 |
| 10/16/2026 20:10 | 100 | 12.69 |
| 10/16/2026 20:10 | 2 | 12.69 |
| 10/16/2026 20:10 | 3 | 12.69 |
| 10/16/2026 20:10 | 11 | 12.69 |
| 10/16/2026 20:10 | 185 | 12.69 |
| 10/16/2026 20:10 | 15 | 12.69 |
| 10/16/2026 20:10 | 18 | 12.69 |
| 10/16/2026 20:10 | 11 | 12.70 |
| 10/16/2026 20:10 | 100 | 12.695 |
| 10/16/2026 20:10 | 200 | 12.70 |
| 10/16/2026 20:10 | 20 | 12.70 |
| 10/16/2026 20:09 | 15 | 12.695 |
| 10/16/2026 20:08 | 100 | 12.70 |
| 10/16/2026 20:08 | 85 | 12.70 |
| 10/16/2026 20:08 | 9 | 12.70 |
| 10/16/2026 20:08 | 100 | 12.70 |
| 10/16/2026 20:08 | 200 | 12.70 |
| 10/16/2026 20:08 | 93 | 12.70 |
| 10/16/2026 20:08 | 100 | 12.70 |
| 10/16/2026 20:07 | 100 | 12.69 |
| 10/16/2026 20:07 | 98 | 12.69 |
| 10/16/2026 20:07 | 202 | 12.69 |
| 10/16/2026 20:07 | 100 | 12.69 |
| 10/16/2026 20:07 | 10 | 12.69 |
| 10/16/2026 20:07 | 65 | 12.69 |
| 10/16/2026 20:07 | 17 | 12.69 |
| 10/16/2026 20:07 | 100 | 12.69 |
| 10/16/2026 20:04 | 20 | 12.68 |
| 10/16/2026 20:04 | 12 | 12.68 |
| 10/16/2026 20:04 | 5 | 12.68 |
| 10/16/2026 20:04 | 69 | 12.68 |
| 10/16/2026 20:04 | 10 | 12.68 |
| 10/16/2026 20:04 | 259 | 12.68 |
| 10/16/2026 20:04 | 91 | 12.68 |
| 10/16/2026 20:04 | 9 | 12.68 |
| 10/16/2026 20:04 | 300 | 12.675 |
| 10/16/2026 20:03 | 100 | 12.68 |
| 10/16/2026 20:03 | 100 | 12.68 |
| 10/16/2026 20:03 | 20 | 12.68 |
| 10/16/2026 20:03 | 100 | 12.68 |
| 10/16/2026 20:03 | 12 | 12.68 |
| 10/16/2026 20:03 | 79 | 12.68 |
| 10/16/2026 20:03 | 100 | 12.68 |
| 10/16/2026 20:03 | 200 | 12.68 |
| 10/16/2026 20:03 | 29 | 12.68 |
| 10/16/2026 20:03 | 7 | 12.68 |
| 10/16/2026 20:02 | 100 | 12.685 |
| 10/16/2026 20:01 | 300 | 12.685 |
| 10/16/2026 20:01 | 100 | 12.68 |
| 10/16/2026 20:01 | 68 | 12.68 |
| 10/16/2026 20:01 | 72 | 12.68 |
| 10/16/2026 20:01 | 308 | 12.68 |
| 10/16/2026 20:01 | 7 | 12.68 |
| 10/16/2026 20:01 | 100 | 12.675 |
| 10/16/2026 20:01 | 91 | 12.68 |
| 10/16/2026 20:01 | 9 | 12.68 |
| 10/16/2026 20:01 | 100 | 12.68 |
| 10/16/2026 20:01 | 50 | 12.68 |
| 10/16/2026 20:01 | 50 | 12.68 |
| 10/16/2026 20:01 | 100 | 12.68 |
| 10/16/2026 20:01 | 8 | 12.68 |
| 10/16/2026 20:01 | 1 | 12.68 |
| 10/16/2026 20:01 | 100 | 12.68 |
| 10/16/2026 20:01 | 100 | 12.68 |
| 10/16/2026 19:58 | 100 | 12.68 |
| 10/16/2026 19:58 | 100 | 12.685 |
| 10/16/2026 19:58 | 19 | 12.685 |
| 10/16/2026 19:58 | 28 | 12.685 |
| 10/16/2026 19:58 | 100 | 12.685 |
| 10/16/2026 19:55 | 7 | 12.685 |
| 10/16/2026 19:53 | 31 | 12.69 |
| 10/16/2026 19:53 | 69 | 12.69 |
| 10/16/2026 19:53 | 54 | 12.69 |
| 10/16/2026 19:53 | 46 | 12.69 |
| 10/16/2026 19:53 | 77 | 12.69 |
| 10/16/2026 19:53 | 23 | 12.69 |
| 10/16/2026 19:53 | 100 | 12.69 |
| 10/16/2026 19:53 | 7 | 12.69 |
| 10/16/2026 19:53 | 4 | 12.69 |
| 10/16/2026 19:53 | 100 | 12.69 |
| 10/16/2026 19:53 | 4 | 12.69 |
| 10/16/2026 19:53 | 8 | 12.69 |
| 10/16/2026 19:53 | 7 | 12.695 |
| 10/16/2026 19:52 | 1 | 12.695 |
| 10/16/2026 19:52 | 2 | 12.695 |
| 10/16/2026 19:51 | 100 | 12.70 |
| 10/16/2026 19:51 | 100 | 12.70 |
| 10/16/2026 19:51 | 23 | 12.70 |
| 10/16/2026 19:51 | 77 | 12.70 |
| 10/16/2026 19:51 | 1 | 12.70 |
| 10/16/2026 19:51 | 7 | 12.70 |
| 10/16/2026 19:51 | 100 | 12.70 |
| 10/16/2026 19:51 | 5 | 12.70 |
| 10/16/2026 19:51 | 100 | 12.70 |
| 10/16/2026 19:51 | 100 | 12.70 |
| 10/16/2026 19:51 | 9 | 12.70 |
| 10/16/2026 19:49 | 4 | 12.705 |
| 10/16/2026 19:49 | 300 | 12.705 |
| 10/16/2026 19:49 | 27 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 5 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 91 | 12.71 |
| 10/16/2026 19:49 | 88 | 12.71 |
| 10/16/2026 19:49 | 12 | 12.71 |
| 10/16/2026 19:49 | 100 | 12.71 |
| 10/16/2026 19:49 | 100 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 100 | 12.71 |
| 10/16/2026 19:49 | 21 | 12.71 |
| 10/16/2026 19:49 | 7 | 12.71 |
| 10/16/2026 19:49 | 34 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 6 | 12.71 |
| 10/16/2026 19:49 | 100 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 15 | 12.71 |
| 10/16/2026 19:49 | 1 | 12.71 |
| 10/16/2026 19:49 | 37 | 12.71 |
| 10/16/2026 19:49 | 91 | 12.71 |
| 10/16/2026 19:49 | 9 | 12.715 |
| 10/16/2026 19:48 | 1 | 12.715 |
| 10/16/2026 19:48 | 1 | 12.715 |
| 10/16/2026 19:48 | 2 | 12.715 |
| 10/16/2026 19:47 | 5 | 12.715 |
| 10/16/2026 19:44 | 10 | 12.72 |
| 10/16/2026 19:44 | 100 | 12.715 |
| 10/16/2026 19:44 | 100 | 12.715 |
| 10/16/2026 19:44 | 300 | 12.715 |
| 10/16/2026 19:44 | 12 | 12.71 |
| 10/16/2026 19:44 | 2 | 12.71 |
| 10/16/2026 19:44 | 14 | 12.71 |
| 10/16/2026 19:44 | 14 | 12.71 |
| 10/16/2026 19:44 | 28 | 12.71 |
| 10/16/2026 19:44 | 42 | 12.71 |
| 10/16/2026 19:44 | 100 | 12.71 |
| 10/16/2026 19:44 | 100 | 12.71 |
| 10/16/2026 19:44 | 80 | 12.71 |
| 10/16/2026 19:44 | 20 | 12.71 |
| 10/16/2026 19:44 | 12 | 12.71 |
| 10/16/2026 19:44 | 21 | 12.71 |
| 10/16/2026 19:44 | 68 | 12.71 |
| 10/16/2026 19:44 | 11 | 12.71 |
| 10/16/2026 19:44 | 57 | 12.705 |
| 10/16/2026 19:44 | 43 | 12.705 |
| 10/16/2026 19:44 | 100 | 12.705 |
| 10/16/2026 19:44 | 1 | 12.705 |
| 10/16/2026 19:43 | 1 | 12.705 |
| 10/16/2026 19:43 | 4 | 12.705 |
| 10/16/2026 19:42 | 1 | 12.705 |
| 10/16/2026 19:41 | 35 | 12.70 |
| 10/16/2026 19:41 | 200 | 12.70 |
| 10/16/2026 19:41 | 2 | 12.695 |
| 10/16/2026 19:41 | 100 | 12.695 |
| 10/16/2026 19:38 | 2 | 12.695 |
| 10/16/2026 19:38 | 7 | 12.695 |
| 10/16/2026 19:38 | 100 | 12.695 |
| 10/16/2026 19:38 | 1 | 12.69 |
| 10/16/2026 19:38 | 30 | 12.69 |
| 10/16/2026 19:38 | 100 | 12.69 |
| 10/16/2026 19:38 | 70 | 12.69 |
| 10/16/2026 19:38 | 100 | 12.69 |
| 10/16/2026 19:38 | 21 | 12.69 |
| 10/16/2026 19:38 | 18 | 12.69 |
| 10/16/2026 19:38 | 22 | 12.69 |
| 10/16/2026 19:38 | 2 | 12.69 |
| 10/16/2026 19:38 | 100 | 12.69 |
| 10/16/2026 19:38 | 1 | 12.69 |
| 10/16/2026 19:38 | 8 | 12.69 |
| 10/16/2026 19:35 | 76 | 12.69 |
| 10/16/2026 19:35 | 100 | 12.685 |
| 10/16/2026 19:35 | 38 | 12.69 |
| 10/16/2026 19:35 | 62 | 12.69 |
| 10/16/2026 19:35 | 100 | 12.69 |
| 10/16/2026 19:35 | 100 | 12.69 |
| 10/16/2026 19:35 | 9 | 12.69 |
| 10/16/2026 19:35 | 79 | 12.69 |
| 10/16/2026 19:35 | 8 | 12.69 |
| 10/16/2026 19:35 | 200 | 12.69 |
| 10/16/2026 19:35 | 22 | 12.69 |
| 10/16/2026 19:35 | 12 | 12.69 |
| 10/16/2026 19:35 | 48 | 12.69 |
| 10/16/2026 19:35 | 12 | 12.69 |
| 10/16/2026 19:35 | 6 | 12.69 |
| 10/16/2026 19:35 | 24 | 12.69 |
| 10/16/2026 19:35 | 14 | 12.69 |
| 10/16/2026 19:35 | 300 | 12.695 |
| 10/16/2026 19:35 | 100 | 12.695 |
| 10/16/2026 19:35 | 100 | 12.695 |
| 10/16/2026 19:35 | 4 | 12.695 |
| 10/16/2026 19:35 | 1 | 12.70 |
| 10/16/2026 19:34 | 1 | 12.70 |
| 10/16/2026 19:34 | 2 | 12.70 |
| 10/16/2026 19:32 | 50 | 12.695 |
| 10/16/2026 19:32 | 100 | 12.69 |
| 10/16/2026 19:32 | 99 | 12.69 |
| 10/16/2026 19:32 | 101 | 12.69 |
| 10/16/2026 19:32 | 76 | 12.69 |
| 10/16/2026 19:32 | 100 | 12.69 |
| 10/16/2026 19:32 | 9 | 12.69 |
| 10/16/2026 19:32 | 16 | 12.69 |
| 10/16/2026 19:32 | 3 | 12.69 |
| 10/16/2026 19:32 | 40 | 12.69 |
| 10/16/2026 19:32 | 89 | 12.69 |
| 10/16/2026 19:31 | 31 | 12.69 |
| 10/16/2026 19:31 | 300 | 12.685 |
| 10/16/2026 19:31 | 4 | 12.685 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 232 | 12.68 |
| 10/16/2026 19:25 | 68 | 12.68 |
| 10/16/2026 19:25 | 80 | 12.68 |
| 10/16/2026 19:25 | 29 | 12.68 |
| 10/16/2026 19:25 | 71 | 12.68 |
| 10/16/2026 19:25 | 100 | 12.68 |
| 10/16/2026 19:25 | 2 | 12.68 |
| 10/16/2026 19:25 | 158 | 12.68 |
| 10/16/2026 19:23 | 4 | 12.675 |
| 10/16/2026 19:23 | 100 | 12.67 |
| 10/16/2026 19:23 | 100 | 12.67 |
| 10/16/2026 19:23 | 100 | 12.67 |
| 10/16/2026 19:23 | 200 | 12.67 |
| 10/16/2026 19:23 | 2 | 12.68 |
| 10/16/2026 19:23 | 2 | 12.68 |
| 10/16/2026 19:23 | 5 | 12.68 |
| 10/16/2026 19:20 | 18 | 12.68 |
| 10/16/2026 19:20 | 12 | 12.68 |
| 10/16/2026 19:20 | 88 | 12.68 |
| 10/16/2026 19:20 | 5 | 12.68 |
| 10/16/2026 19:20 | 7 | 12.68 |
| 10/16/2026 19:20 | 21 | 12.69 |
| 10/16/2026 19:20 | 174 | 12.69 |
| 10/16/2026 19:20 | 1 | 12.69 |
| 10/16/2026 19:19 | 8 | 12.695 |
| 10/16/2026 19:17 | 12 | 12.70 |
| 10/16/2026 19:17 | 4 | 12.69 |
| 10/16/2026 19:17 | 4 | 12.695 |
| 10/16/2026 19:17 | 2 | 12.69 |
| 10/16/2026 19:17 | 200 | 12.69 |
| 10/16/2026 19:17 | 9 | 12.69 |
| 10/16/2026 19:17 | 84 | 12.69 |
| 10/16/2026 19:17 | 35 | 12.69 |
| 10/16/2026 19:17 | 10 | 12.69 |
| 10/16/2026 19:16 | 100 | 12.685 |
| 10/16/2026 19:16 | 4 | 12.69 |
| 10/16/2026 19:16 | 12 | 12.69 |
| 10/16/2026 19:16 | 5 | 12.69 |
| 10/16/2026 19:16 | 100 | 12.69 |
| 10/16/2026 19:15 | 9 | 12.69 |
| 10/16/2026 19:13 | 10 | 12.695 |
| 10/16/2026 19:10 | 12 | 12.695 |
| 10/16/2026 19:10 | 6 | 12.695 |
| 10/16/2026 19:10 | 100 | 12.70 |
| 10/16/2026 19:10 | 9 | 12.70 |
| 10/16/2026 19:10 | 84 | 12.70 |
| 10/16/2026 19:08 | 10 | 12.695 |
| 10/16/2026 19:08 | 4 | 12.71 |
| 10/16/2026 19:08 | 5 | 12.71 |
| 10/16/2026 19:06 | 50 | 12.715 |
| 10/16/2026 19:06 | 3 | 12.72 |
| 10/16/2026 19:06 | 12 | 12.72 |
| 10/16/2026 19:05 | 16 | 12.72 |
| 10/16/2026 19:04 | 10 | 12.72 |
| 10/16/2026 19:04 | 98 | 12.71 |
| 10/16/2026 19:04 | 100 | 12.71 |
| 10/16/2026 19:04 | 12 | 12.71 |
| 10/16/2026 19:04 | 6 | 12.70 |
| 10/16/2026 19:04 | 16 | 12.70 |
| 10/16/2026 19:04 | 100 | 12.70 |
| 10/16/2026 19:04 | 100 | 12.70 |
| 10/16/2026 19:04 | 20 | 12.70 |
| 10/16/2026 19:04 | 79 | 12.70 |
| 10/16/2026 19:04 | 1 | 12.70 |
| 10/16/2026 19:04 | 16 | 12.70 |
| 10/16/2026 19:04 | 200 | 12.70 |
| 10/16/2026 19:04 | 191 | 12.69 |
| 10/16/2026 19:04 | 9 | 12.69 |
| 10/16/2026 19:04 | 198 | 12.69 |
| 10/16/2026 19:04 | 2 | 12.69 |
| 10/16/2026 19:04 | 40 | 12.69 |
| 10/16/2026 19:04 | 4 | 12.69 |
| 10/16/2026 19:04 | 9 | 12.69 |
| 10/16/2026 19:04 | 40 | 12.69 |
| 10/16/2026 19:04 | 60 | 12.69 |
| 10/16/2026 19:04 | 100 | 12.69 |
| 10/16/2026 19:04 | 10 | 12.69 |
| 10/16/2026 19:04 | 89 | 12.69 |
| 10/16/2026 19:04 | 20 | 12.69 |
| 10/16/2026 19:04 | 2 | 12.69 |
| 10/16/2026 19:04 | 10 | 12.685 |
| 10/16/2026 19:04 | 90 | 12.685 |
| 10/16/2026 19:04 | 4 | 12.685 |
| 10/16/2026 19:04 | 22 | 12.685 |
| 10/16/2026 19:04 | 78 | 12.685 |
| 10/16/2026 19:04 | 296 | 12.685 |
| 10/16/2026 19:04 | 100 | 12.685 |
| 10/16/2026 19:02 | 4 | 12.685 |
| 10/16/2026 19:01 | 6 | 12.69 |
| 10/16/2026 19:01 | 2 | 12.69 |
| 10/16/2026 19:01 | 100 | 12.69 |
| 10/16/2026 19:01 | 8 | 12.69 |
| 10/16/2026 19:01 | 6 | 12.69 |
| 10/16/2026 19:00 | 2 | 12.70 |
| 10/16/2026 19:00 | 100 | 12.70 |
| 10/16/2026 19:00 | 1 | 12.70 |
| 10/16/2026 19:00 | 2 | 12.70 |
| 10/16/2026 19:00 | 1 | 12.70 |
| 10/16/2026 19:00 | 100 | 12.70 |
| 10/16/2026 19:00 | 3 | 12.70 |
| 10/16/2026 19:00 | 11 | 12.70 |
| 10/16/2026 19:00 | 2 | 12.70 |
| 10/16/2026 19:00 | 1 | 12.70 |
| 10/16/2026 19:00 | 1 | 12.70 |
| 10/16/2026 19:00 | 1 | 12.70 |
| 10/16/2026 19:00 | 100 | 12.70 |
| 10/16/2026 19:00 | 3 | 12.70 |
| 10/16/2026 19:00 | 11 | 12.70 |
| 10/16/2026 19:00 | 33 | 12.70 |
| 10/16/2026 19:00 | 5 | 12.70 |
| 10/16/2026 18:58 | 1 | 12.705 |
| 10/16/2026 18:56 | 1 | 12.705 |
| 10/16/2026 18:56 | 9 | 12.705 |
| 10/16/2026 18:54 | 3 | 12.705 |
| 10/16/2026 18:54 | 2 | 12.70 |
| 10/16/2026 18:54 | 33 | 12.70 |
| 10/16/2026 18:54 | 20 | 12.70 |
| 10/16/2026 18:54 | 47 | 12.70 |
| 10/16/2026 18:54 | 1 | 12.70 |
| 10/16/2026 18:54 | 2 | 12.70 |
| 10/16/2026 18:54 | 44 | 12.70 |
| 10/16/2026 18:54 | 6 | 12.70 |
| 10/16/2026 18:52 | 79 | 12.70 |
| 10/16/2026 18:52 | 20 | 12.70 |
| 10/16/2026 18:52 | 1 | 12.70 |
| 10/16/2026 18:52 | 1 | 12.695 |
| 10/16/2026 18:52 | 100 | 12.70 |
| 10/16/2026 18:52 | 20 | 12.70 |
| 10/16/2026 18:52 | 80 | 12.70 |
| 10/16/2026 18:52 | 20 | 12.70 |
| 10/16/2026 18:50 | 18 | 12.695 |
| 10/16/2026 18:50 | 61 | 12.70 |
| 10/16/2026 18:50 | 39 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.70 |
| 10/16/2026 18:50 | 2 | 12.70 |
| 10/16/2026 18:50 | 12 | 12.70 |
| 10/16/2026 18:50 | 2 | 12.70 |
| 10/16/2026 18:50 | 5 | 12.70 |
| 10/16/2026 18:50 | 1 | 12.705 |
| 10/16/2026 18:50 | 232 | 12.705 |
| 10/16/2026 18:50 | 74 | 12.70 |
| 10/16/2026 18:50 | 44 | 12.70 |
| 10/16/2026 18:50 | 7 | 12.70 |
| 10/16/2026 18:50 | 93 | 12.70 |
| 10/16/2026 18:50 | 7 | 12.70 |
| 10/16/2026 18:50 | 93 | 12.70 |
| 10/16/2026 18:50 | 33 | 12.70 |
| 10/16/2026 18:50 | 100 | 12.70 |
| 10/16/2026 18:50 | 40 | 12.70 |
| 10/16/2026 18:50 | 20 | 12.70 |
| 10/16/2026 18:50 | 5 | 12.70 |
| 10/16/2026 18:50 | 2 | 12.70 |
| 10/16/2026 18:49 | 9 | 12.695 |
| 10/16/2026 18:49 | 1 | 12.695 |
| 10/16/2026 18:48 | 100 | 12.695 |
| 10/16/2026 18:47 | 36 | 12.70 |
| 10/16/2026 18:47 | 1 | 12.70 |
| 10/16/2026 18:47 | 10 | 12.70 |
| 10/16/2026 18:47 | 7 | 12.70 |
| 10/16/2026 18:47 | 100 | 12.70 |
| 10/16/2026 18:47 | 63 | 12.70 |
| 10/16/2026 18:47 | 1 | 12.70 |
| 10/16/2026 18:47 | 2 | 12.70 |
| 10/16/2026 18:46 | 14 | 12.70 |
| 10/16/2026 18:46 | 48 | 12.70 |
| 10/16/2026 18:46 | 46 | 12.70 |
| 10/16/2026 18:46 | 100 | 12.70 |
| 10/16/2026 18:46 | 12 | 12.70 |
| 10/16/2026 18:45 | 83 | 12.695 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 14 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 1 | 12.70 |
| 10/16/2026 18:45 | 2 | 12.70 |
| 10/16/2026 18:45 | 23 | 12.70 |
| 10/16/2026 18:45 | 6 | 12.70 |
| 10/16/2026 18:40 | 100 | 12.71 |
| 10/16/2026 18:38 | 50 | 12.705 |
| 10/16/2026 18:36 | 50 | 12.705 |
| 10/16/2026 18:36 | 100 | 12.70 |
| 10/16/2026 18:36 | 52 | 12.70 |
| 10/16/2026 18:36 | 148 | 12.70 |
| 10/16/2026 18:36 | 100 | 12.70 |
| 10/16/2026 18:36 | 40 | 12.70 |
| 10/16/2026 18:36 | 60 | 12.70 |
| 10/16/2026 18:36 | 43 | 12.70 |
| 10/16/2026 18:36 | 23 | 12.70 |
| 10/16/2026 18:36 | 6 | 12.70 |
| 10/16/2026 18:36 | 8 | 12.70 |
| 10/16/2026 18:35 | 177 | 12.71 |
| 10/16/2026 18:35 | 6 | 12.71 |
| 10/16/2026 18:35 | 5 | 12.71 |
| 10/16/2026 18:35 | 49 | 12.71 |
| 10/16/2026 18:32 | 50 | 12.715 |
| 10/16/2026 18:32 | 27 | 12.71 |
| 10/16/2026 18:32 | 8 | 12.71 |
| 10/16/2026 18:32 | 49 | 12.71 |
| 10/16/2026 18:32 | 51 | 12.71 |
| 10/16/2026 18:32 | 100 | 12.71 |
| 10/16/2026 18:32 | 34 | 12.71 |
| 10/16/2026 18:32 | 66 | 12.71 |
| 10/16/2026 18:32 | 100 | 12.71 |
| 10/16/2026 18:32 | 100 | 12.705 |
| 10/16/2026 18:32 | 1 | 12.705 |
| 10/16/2026 18:32 | 18 | 12.705 |
| 10/16/2026 18:32 | 3 | 12.705 |
| 10/16/2026 18:32 | 100 | 12.705 |
| 10/16/2026 18:32 | 78 | 12.705 |
| 10/16/2026 18:32 | 50 | 12.705 |
| 10/16/2026 18:32 | 50 | 12.705 |
| 10/16/2026 18:28 | 8 | 12.70 |
| 10/16/2026 18:28 | 13 | 12.70 |
| 10/16/2026 18:28 | 16 | 12.70 |
| 10/16/2026 18:28 | 2 | 12.70 |
| 10/16/2026 18:28 | 1 | 12.70 |
| 10/16/2026 18:25 | 1 | 12.705 |
| 10/16/2026 18:25 | 2 | 12.71 |
| 10/16/2026 18:25 | 1 | 12.71 |
| 10/16/2026 18:24 | 21 | 12.72 |
| 10/16/2026 18:24 | 4 | 12.73 |
| 10/16/2026 18:24 | 100 | 12.73 |
| 10/16/2026 18:24 | 14 | 12.73 |
| 10/16/2026 18:24 | 100 | 12.73 |
| 10/16/2026 18:23 | 100 | 12.74 |
| 10/16/2026 18:23 | 2 | 12.74 |
| 10/16/2026 18:23 | 100 | 12.74 |
| 10/16/2026 18:23 | 5 | 12.75 |
| 10/16/2026 18:22 | 21 | 12.75 |
| 10/16/2026 18:22 | 5 | 12.75 |
| 10/16/2026 18:22 | 100 | 12.75 |
| 10/16/2026 18:22 | 6 | 12.75 |
| 10/16/2026 18:22 | 100 | 12.75 |
| 10/16/2026 18:22 | 2 | 12.75 |
| 10/16/2026 18:22 | 2 | 12.75 |
| 10/16/2026 18:20 | 10 | 12.755 |
| 10/16/2026 18:20 | 200 | 12.75 |
| 10/16/2026 18:20 | 99 | 12.75 |
| 10/16/2026 18:20 | 99 | 12.745 |
| 10/16/2026 18:18 | 4 | 12.75 |
| 10/16/2026 18:17 | 11 | 12.74 |
| 10/16/2026 18:17 | 100 | 12.74 |
| 10/16/2026 18:17 | 50 | 12.73 |
| 10/16/2026 18:17 | 100 | 12.73 |
| 10/16/2026 18:17 | 11 | 12.74 |
| 10/16/2026 18:17 | 100 | 12.74 |
| 10/16/2026 18:17 | 3 | 12.74 |
| 10/16/2026 18:17 | 4 | 12.74 |
| 10/16/2026 18:17 | 12 | 12.74 |
| 10/16/2026 18:17 | 4 | 12.74 |
| 10/16/2026 18:15 | 4 | 12.75 |
| 10/16/2026 18:15 | 100 | 12.75 |
| 10/16/2026 18:15 | 200 | 12.76 |
| 10/16/2026 18:15 | 6 | 12.76 |
| 10/16/2026 18:15 | 11 | 12.76 |
| 10/16/2026 18:15 | 100 | 12.76 |
| 10/16/2026 18:15 | 16 | 12.76 |
| 10/16/2026 18:15 | 3 | 12.77 |
| 10/16/2026 18:15 | 2 | 12.77 |
| 10/16/2026 18:14 | 9 | 12.76 |
| 10/16/2026 18:14 | 31 | 12.76 |
| 10/16/2026 18:14 | 57 | 12.76 |
| 10/16/2026 18:14 | 41 | 12.76 |
| 10/16/2026 18:14 | 2 | 12.76 |
| 10/16/2026 18:14 | 2 | 12.76 |
| 10/16/2026 18:14 | 41 | 12.76 |
| 10/16/2026 18:14 | 1 | 12.76 |
| 10/16/2026 18:14 | 1 | 12.76 |
| 10/16/2026 18:14 | 2 | 12.76 |
| 10/16/2026 18:14 | 100 | 12.76 |
| 10/16/2026 18:14 | 8 | 12.76 |
| 10/16/2026 18:14 | 16 | 12.76 |
| 10/16/2026 18:14 | 2 | 12.76 |
| 10/16/2026 18:13 | 12 | 12.76 |
| 10/16/2026 18:13 | 50 | 12.76 |
| 10/16/2026 18:13 | 36 | 12.76 |
| 10/16/2026 18:13 | 14 | 12.76 |
| 10/16/2026 18:13 | 100 | 12.76 |
| 10/16/2026 18:13 | 100 | 12.75 |
| 10/16/2026 18:13 | 100 | 12.73 |
| 10/16/2026 18:13 | 18 | 12.73 |
| 10/16/2026 18:13 | 3 | 12.73 |
| 10/16/2026 18:13 | 3 | 12.73 |
| 10/16/2026 18:12 | 28 | 12.72 |
| 10/16/2026 18:12 | 42 | 12.72 |
| 10/16/2026 18:12 | 200 | 12.72 |
| 10/16/2026 18:12 | 2 | 12.72 |
| 10/16/2026 18:12 | 18 | 12.72 |
| 10/16/2026 18:12 | 100 | 12.71 |
| 10/16/2026 18:12 | 100 | 12.71 |
| 10/16/2026 18:12 | 70 | 12.71 |
| 10/16/2026 18:12 | 100 | 12.71 |
| 10/16/2026 18:12 | 100 | 12.71 |
| 10/16/2026 18:11 | 10 | 12.70 |
| 10/16/2026 18:11 | 100 | 12.70 |
| 10/16/2026 18:11 | 20 | 12.70 |
| 10/16/2026 18:11 | 100 | 12.70 |
| 10/16/2026 18:11 | 19 | 12.70 |
| 10/16/2026 18:11 | 3 | 12.70 |
| 10/16/2026 18:10 | 4 | 12.70 |
| 10/16/2026 18:10 | 4 | 12.70 |
| 10/16/2026 18:09 | 1 | 12.705 |
| 10/16/2026 18:09 | 20 | 12.70 |
| 10/16/2026 18:09 | 4 | 12.70 |
| 10/16/2026 18:09 | 16 | 12.70 |
| 10/16/2026 18:08 | 5 | 12.71 |
| 10/16/2026 18:07 | 7 | 12.70 |
| 10/16/2026 18:07 | 30 | 12.70 |
| 10/16/2026 18:07 | 7 | 12.70 |
| 10/16/2026 18:07 | 3 | 12.69 |
| 10/16/2026 18:07 | 1 | 12.69 |
| 10/16/2026 18:07 | 2 | 12.69 |
| 10/16/2026 18:07 | 1 | 12.69 |
| 10/16/2026 18:07 | 1 | 12.69 |
| 10/16/2026 18:07 | 33 | 12.69 |
| 10/16/2026 18:06 | 69 | 12.69 |
| 10/16/2026 18:06 | 100 | 12.69 |
| 10/16/2026 18:06 | 14 | 12.69 |
| 10/16/2026 18:06 | 100 | 12.69 |
| 10/16/2026 18:06 | 3 | 12.69 |
| 10/16/2026 18:06 | 13 | 12.70 |
| 10/16/2026 18:06 | 29 | 12.70 |
| 10/16/2026 18:06 | 100 | 12.70 |
| 10/16/2026 18:06 | 100 | 12.70 |
| 10/16/2026 18:06 | 1 | 12.70 |
| 10/16/2026 18:06 | 7 | 12.70 |
| 10/16/2026 18:06 | 86 | 12.70 |
| 10/16/2026 18:06 | 14 | 12.70 |
| 10/16/2026 18:05 | 6 | 12.69 |
| 10/16/2026 18:05 | 8 | 12.69 |
| 10/16/2026 18:05 | 42 | 12.69 |
| 10/16/2026 18:04 | 14 | 12.68 |
| 10/16/2026 18:04 | 171 | 12.68 |
| 10/16/2026 18:03 | 6 | 12.67 |
| 10/16/2026 18:03 | 194 | 12.67 |
| 10/16/2026 18:03 | 2 | 12.67 |
| 10/16/2026 18:03 | 50 | 12.665 |
| 10/16/2026 18:02 | 114 | 12.665 |
| 10/16/2026 18:02 | 100 | 12.665 |
| 10/16/2026 18:02 | 80 | 12.67 |
| 10/16/2026 18:02 | 100 | 12.67 |
| 10/16/2026 18:02 | 18 | 12.67 |
| 10/16/2026 18:02 | 2 | 12.67 |
| 10/16/2026 18:02 | 1 | 12.675 |
| 10/16/2026 18:02 | 28 | 12.66 |
| 10/16/2026 18:02 | 100 | 12.66 |
| 10/16/2026 18:01 | 100 | 12.66 |
| 10/16/2026 18:01 | 200 | 12.65 |
| 10/16/2026 18:01 | 233 | 12.65 |
| 10/16/2026 18:01 | 149 | 12.65 |
| 10/16/2026 18:01 | 100 | 12.65 |
| 10/16/2026 18:01 | 100 | 12.65 |
| 10/16/2026 18:01 | 100 | 12.65 |
| 10/16/2026 18:00 | 111 | 12.66 |
| 10/16/2026 18:00 | 100 | 12.66 |
| 10/16/2026 18:00 | 50 | 12.66 |
| 10/16/2026 18:00 | 50 | 12.66 |
| 10/16/2026 18:00 | 2 | 12.66 |
| 10/16/2026 18:00 | 3 | 12.67 |
| 10/16/2026 18:00 | 50 | 12.67 |
| 10/16/2026 18:00 | 4 | 12.67 |
| 10/16/2026 18:00 | 4 | 12.67 |
| 10/16/2026 18:00 | 50 | 12.67 |
| 10/16/2026 18:00 | 50 | 12.67 |
| 10/16/2026 18:00 | 50 | 12.67 |
| 10/16/2026 18:00 | 50 | 12.67 |
| 10/16/2026 18:00 | 100 | 12.67 |
| 10/16/2026 18:00 | 100 | 12.67 |
| 10/16/2026 18:00 | 100 | 12.67 |
| 10/16/2026 17:59 | 12 | 12.67 |
| 10/16/2026 17:59 | 100 | 12.67 |
| 10/16/2026 17:59 | 52 | 12.67 |
| 10/16/2026 17:59 | 14 | 12.67 |
| 10/16/2026 17:59 | 86 | 12.67 |
| 10/16/2026 17:59 | 14 | 12.67 |
| 10/16/2026 17:59 | 17 | 12.66 |
| 10/16/2026 17:59 | 100 | 12.66 |
| 10/16/2026 17:59 | 6 | 12.66 |
| 10/16/2026 17:58 | 75 | 12.655 |
| 10/16/2026 17:58 | 112 | 12.65 |
| 10/16/2026 17:58 | 63 | 12.65 |
| 10/16/2026 17:58 | 37 | 12.65 |
| 10/16/2026 17:58 | 100 | 12.65 |
| 10/16/2026 17:58 | 100 | 12.65 |
| 10/16/2026 17:57 | 13 | 12.64 |
| 10/16/2026 17:57 | 87 | 12.64 |
| 10/16/2026 17:57 | 13 | 12.64 |
| 10/16/2026 17:57 | 50 | 12.64 |
| 10/16/2026 17:55 | 1 | 12.66 |
| 10/16/2026 17:55 | 100 | 12.66 |
| 10/16/2026 17:55 | 1 | 12.66 |
| 10/16/2026 17:55 | 50 | 12.665 |
| 10/16/2026 17:54 | 25 | 12.665 |
| 10/16/2026 17:54 | 25 | 12.665 |
| 10/16/2026 17:54 | 50 | 12.665 |
| 10/16/2026 17:54 | 4 | 12.665 |
| 10/16/2026 17:53 | 100 | 12.665 |
| 10/16/2026 17:53 | 12 | 12.67 |
| 10/16/2026 17:53 | 2 | 12.67 |
| 10/16/2026 17:53 | 12 | 12.68 |
| 10/16/2026 17:53 | 100 | 12.68 |
| 10/16/2026 17:53 | 13 | 12.68 |
| 10/16/2026 17:53 | 20 | 12.68 |
| 10/16/2026 17:53 | 21 | 12.68 |
| 10/16/2026 17:52 | 121 | 12.67 |
| 10/16/2026 17:52 | 5 | 12.67 |
| 10/16/2026 17:52 | 100 | 12.67 |
| 10/16/2026 17:52 | 100 | 12.67 |
| 10/16/2026 17:52 | 11 | 12.67 |
| 10/16/2026 17:52 | 49 | 12.67 |
| 10/16/2026 17:51 | 49 | 12.67 |
| 10/16/2026 17:51 | 16 | 12.67 |
| 10/16/2026 17:51 | 84 | 12.67 |
| 10/16/2026 17:51 | 16 | 12.67 |
| 10/16/2026 17:51 | 7 | 12.68 |
| 10/16/2026 17:51 | 100 | 12.68 |
| 10/16/2026 17:51 | 13 | 12.68 |
| 10/16/2026 17:50 | 34 | 12.67 |
| 10/16/2026 17:49 | 47 | 12.67 |
| 10/16/2026 17:49 | 1 | 12.67 |
| 10/16/2026 17:49 | 1 | 12.67 |
| 10/16/2026 17:49 | 100 | 12.68 |
| 10/16/2026 17:49 | 1 | 12.68 |
| 10/16/2026 17:48 | 99 | 12.69 |
| 10/16/2026 17:48 | 1 | 12.69 |
| 10/16/2026 17:48 | 14 | 12.69 |
| 10/16/2026 17:48 | 1 | 12.69 |
| 10/16/2026 17:48 | 85 | 12.69 |
| 10/16/2026 17:48 | 100 | 12.69 |
| 10/16/2026 17:48 | 100 | 12.69 |
| 10/16/2026 17:48 | 55 | 12.69 |
| 10/16/2026 17:48 | 20 | 12.69 |
| 10/16/2026 17:48 | 60 | 12.69 |
| 10/16/2026 17:48 | 60 | 12.69 |
| 10/16/2026 17:48 | 43 | 12.68 |
| 10/16/2026 17:48 | 57 | 12.68 |
| 10/16/2026 17:48 | 4 | 12.68 |
| 10/16/2026 17:48 | 20 | 12.68 |
| 10/16/2026 17:48 | 2 | 12.68 |
| 10/16/2026 17:48 | 1 | 12.68 |
| 10/16/2026 17:48 | 100 | 12.68 |
| 10/16/2026 17:48 | 50 | 12.685 |
| 10/16/2026 17:48 | 1 | 12.69 |
| 10/16/2026 17:48 | 1 | 12.69 |
| 10/16/2026 17:47 | 8 | 12.70 |
| 10/16/2026 17:47 | 7 | 12.70 |
| 10/16/2026 17:47 | 7 | 12.70 |
| 10/16/2026 17:47 | 39 | 12.70 |
| 10/16/2026 17:47 | 31 | 12.70 |
| 10/16/2026 17:47 | 6 | 12.70 |
| 10/16/2026 17:47 | 31 | 12.70 |
| 10/16/2026 17:47 | 8 | 12.70 |
| 10/16/2026 17:47 | 1 | 12.70 |
| 10/16/2026 17:47 | 6 | 12.70 |
| 10/16/2026 17:47 | 39 | 12.70 |
| 10/16/2026 17:47 | 5 | 12.70 |
| 10/16/2026 17:47 | 8 | 12.70 |
| 10/16/2026 17:46 | 100 | 12.70 |
| 10/16/2026 17:46 | 100 | 12.70 |
| 10/16/2026 17:46 | 100 | 12.70 |
| 10/16/2026 17:46 | 100 | 12.70 |
| 10/16/2026 17:46 | 50 | 12.695 |
| 10/16/2026 17:45 | 50 | 12.695 |
| 10/16/2026 17:45 | 50 | 12.695 |
| 10/16/2026 17:45 | 4 | 12.695 |
| 10/16/2026 17:45 | 50 | 12.69 |
| 10/16/2026 17:45 | 50 | 12.69 |
| 10/16/2026 17:45 | 50 | 12.69 |
| 10/16/2026 17:45 | 100 | 12.69 |
| 10/16/2026 17:45 | 100 | 12.69 |
| 10/16/2026 17:45 | 35 | 12.69 |
| 10/16/2026 17:45 | 14 | 12.69 |
| 10/16/2026 17:44 | 182 | 12.69 |
| 10/16/2026 17:44 | 18 | 12.68 |
| 10/16/2026 17:44 | 100 | 12.68 |
| 10/16/2026 17:44 | 50 | 12.68 |
| 10/16/2026 17:44 | 2 | 12.68 |
| 10/16/2026 17:44 | 2 | 12.68 |
| 10/16/2026 17:44 | 50 | 12.68 |
| 10/16/2026 17:44 | 18 | 12.68 |
| 10/16/2026 17:44 | 50 | 12.68 |
| 10/16/2026 17:44 | 50 | 12.68 |
| 10/16/2026 17:43 | 200 | 12.675 |
| 10/16/2026 17:43 | 50 | 12.67 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 18 | 12.68 |
| 10/16/2026 17:42 | 2 | 12.69 |
| 10/16/2026 17:42 | 98 | 12.69 |
| 10/16/2026 17:42 | 2 | 12.69 |
| 10/16/2026 17:42 | 3 | 12.70 |
| 10/16/2026 17:41 | 1 | 12.71 |
| 10/16/2026 17:41 | 1 | 12.71 |
| 10/16/2026 17:41 | 100 | 12.72 |
| 10/16/2026 17:40 | 100 | 12.73 |
| 10/16/2026 17:40 | 50 | 12.725 |
| 10/16/2026 17:40 | 50 | 12.725 |
| 10/16/2026 17:39 | 100 | 12.73 |
| 10/16/2026 17:39 | 24 | 12.73 |
| 10/16/2026 17:39 | 100 | 12.73 |
| 10/16/2026 17:39 | 200 | 12.73 |
| 10/16/2026 17:39 | 3 | 12.73 |
| 10/16/2026 17:39 | 4 | 12.73 |
| 10/16/2026 17:39 | 100 | 12.73 |
| 10/16/2026 17:39 | 1 | 12.74 |
| 10/16/2026 17:39 | 5 | 12.74 |
| 10/16/2026 17:39 | 100 | 12.74 |
| 10/16/2026 17:39 | 8 | 12.75 |
| 10/16/2026 17:39 | 100 | 12.75 |
| 10/16/2026 17:39 | 41 | 12.75 |
| 10/16/2026 17:39 | 8 | 12.75 |
| 10/16/2026 17:38 | 1 | 12.75 |
| 10/16/2026 17:38 | 200 | 12.76 |
| 10/16/2026 17:38 | 100 | 12.76 |
| 10/16/2026 17:38 | 3 | 12.76 |
| 10/16/2026 17:38 | 100 | 12.76 |
| 10/16/2026 17:38 | 100 | 12.76 |
| 10/16/2026 17:38 | 10 | 12.76 |
| 10/16/2026 17:37 | 17 | 12.765 |
| 10/16/2026 17:37 | 6 | 12.77 |
| 10/16/2026 17:37 | 2 | 12.77 |
| 10/16/2026 17:37 | 1 | 12.77 |
| 10/16/2026 17:37 | 100 | 12.78 |
| 10/16/2026 17:37 | 100 | 12.78 |
| 10/16/2026 17:37 | 14 | 12.78 |
| 10/16/2026 17:37 | 5 | 12.79 |
| 10/16/2026 17:37 | 9 | 12.79 |
| 10/16/2026 17:37 | 2 | 12.79 |
| 10/16/2026 17:37 | 10 | 12.80 |
| 10/16/2026 17:37 | 100 | 12.80 |
| 10/16/2026 17:37 | 10 | 12.80 |
| 10/16/2026 17:37 | 100 | 12.80 |
| 10/16/2026 17:36 | 15 | 12.81 |
| 10/16/2026 17:36 | 3 | 12.81 |
| 10/16/2026 17:36 | 41 | 12.81 |
| 10/16/2026 17:36 | 9 | 12.81 |
| 10/16/2026 17:36 | 9 | 12.81 |
| 10/16/2026 17:35 | 3 | 12.81 |
| 10/16/2026 17:35 | 3 | 12.81 |
| 10/16/2026 17:35 | 39 | 12.81 |
| 10/16/2026 17:35 | 2 | 12.81 |
| 10/16/2026 17:35 | 14 | 12.81 |
| 10/16/2026 17:35 | 6 | 12.81 |
| 10/16/2026 17:35 | 24 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 4 | 12.81 |
| 10/16/2026 17:35 | 172 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 7 | 12.81 |
| 10/16/2026 17:35 | 100 | 12.81 |
| 10/16/2026 17:35 | 30 | 12.81 |
| 10/16/2026 17:35 | 35 | 12.81 |
| 10/16/2026 17:35 | 50 | 12.805 |
| 10/16/2026 17:35 | 4 | 12.805 |
| 10/16/2026 17:33 | 1 | 12.81 |
| 10/16/2026 17:33 | 50 | 12.81 |
| 10/16/2026 17:33 | 49 | 12.81 |
| 10/16/2026 17:33 | 8 | 12.81 |
| 10/16/2026 17:33 | 6 | 12.81 |
| 10/16/2026 17:33 | 5 | 12.81 |
| 10/16/2026 17:33 | 30 | 12.81 |
| 10/16/2026 17:31 | 4 | 12.815 |
| 10/16/2026 17:31 | 49 | 12.81 |
| 10/16/2026 17:31 | 1 | 12.81 |
| 10/16/2026 17:31 | 85 | 12.815 |
| 10/16/2026 17:31 | 52 | 12.82 |
| 10/16/2026 17:31 | 1 | 12.82 |
| 10/16/2026 17:31 | 50 | 12.82 |
| 10/16/2026 17:31 | 1 | 12.82 |
| 10/16/2026 17:31 | 52 | 12.82 |
| 10/16/2026 17:31 | 1 | 12.82 |
| 10/16/2026 17:30 | 1 | 12.815 |
| 10/16/2026 17:30 | 7 | 12.81 |
| 10/16/2026 17:30 | 1 | 12.81 |
| 10/16/2026 17:30 | 2 | 12.81 |
| 10/16/2026 17:30 | 34 | 12.815 |
| 10/16/2026 17:29 | 3 | 12.82 |
| 10/16/2026 17:29 | 2 | 12.82 |
| 10/16/2026 17:28 | 4 | 12.825 |
| 10/16/2026 17:27 | 127 | 12.825 |
| 10/16/2026 17:26 | 4 | 12.83 |
| 10/16/2026 17:26 | 6 | 12.83 |
| 10/16/2026 17:26 | 30 | 12.83 |
| 10/16/2026 17:26 | 18 | 12.83 |
| 10/16/2026 17:26 | 46 | 12.83 |
| 10/16/2026 17:26 | 46 | 12.83 |
| 10/16/2026 17:26 | 46 | 12.83 |
| 10/16/2026 17:26 | 68 | 12.83 |
| 10/16/2026 17:26 | 29 | 12.83 |
| 10/16/2026 17:26 | 46 | 12.83 |
| 10/16/2026 17:26 | 78 | 12.83 |
| 10/16/2026 17:26 | 8 | 12.83 |
| 10/16/2026 17:25 | 18 | 12.83 |
| 10/16/2026 17:25 | 1 | 12.83 |
| 10/16/2026 17:24 | 100 | 12.82 |
| 10/16/2026 17:24 | 39 | 12.82 |
| 10/16/2026 17:24 | 61 | 12.82 |
| 10/16/2026 17:24 | 100 | 12.82 |
| 10/16/2026 17:24 | 48 | 12.82 |
| 10/16/2026 17:24 | 52 | 12.82 |
| 10/16/2026 17:24 | 47 | 12.82 |
| 10/16/2026 17:24 | 1 | 12.82 |
| 10/16/2026 17:24 | 4 | 12.82 |
| 10/16/2026 17:24 | 5 | 12.82 |
| 10/16/2026 17:24 | 1 | 12.82 |
| 10/16/2026 17:24 | 100 | 12.82 |
| 10/16/2026 17:24 | 100 | 12.82 |
| 10/16/2026 17:24 | 4 | 12.82 |
| 10/16/2026 17:23 | 5 | 12.83 |
| 10/16/2026 17:23 | 30 | 12.83 |
| 10/16/2026 17:23 | 57 | 12.83 |
| 10/16/2026 17:23 | 30 | 12.83 |
| 10/16/2026 17:23 | 6 | 12.83 |
| 10/16/2026 17:23 | 4 | 12.83 |
| 10/16/2026 17:23 | 84 | 12.84 |
| 10/16/2026 17:23 | 16 | 12.84 |
| 10/16/2026 17:23 | 5 | 12.84 |
| 10/16/2026 17:22 | 87 | 12.85 |
| 10/16/2026 17:22 | 3 | 12.85 |
| 10/16/2026 17:22 | 100 | 12.85 |
| 10/16/2026 17:22 | 40 | 12.85 |
| 10/16/2026 17:21 | 10 | 12.855 |
| 10/16/2026 17:20 | 40 | 12.85 |
| 10/16/2026 17:20 | 13 | 12.85 |
| 10/16/2026 17:20 | 37 | 12.85 |
| 10/16/2026 17:20 | 4 | 12.855 |
| 10/16/2026 17:20 | 100 | 12.85 |
| 10/16/2026 17:19 | 8 | 12.85 |
| 10/16/2026 17:19 | 35 | 12.85 |
| 10/16/2026 17:19 | 44 | 12.85 |
| 10/16/2026 17:19 | 35 | 12.85 |
| 10/16/2026 17:19 | 32 | 12.85 |
| 10/16/2026 17:19 | 36 | 12.85 |
| 10/16/2026 17:19 | 20 | 12.85 |
| 10/16/2026 17:19 | 80 | 12.85 |
| 10/16/2026 17:19 | 10 | 12.85 |
| 10/16/2026 17:19 | 34 | 12.85 |
| 10/16/2026 17:19 | 10 | 12.85 |
| 10/16/2026 17:19 | 24 | 12.85 |
| 10/16/2026 17:19 | 12 | 12.85 |
| 10/16/2026 17:19 | 45 | 12.85 |
| 10/16/2026 17:19 | 100 | 12.85 |
| 10/16/2026 17:19 | 100 | 12.85 |
| 10/16/2026 17:19 | 100 | 12.85 |
| 10/16/2026 17:19 | 8 | 12.85 |
| 10/16/2026 17:19 | 45 | 12.85 |
| 10/16/2026 17:19 | 6 | 12.85 |
| 10/16/2026 17:19 | 6 | 12.85 |
| 10/16/2026 17:19 | 30 | 12.85 |
| 10/16/2026 17:19 | 70 | 12.85 |
| 10/16/2026 17:19 | 100 | 12.85 |
| 10/16/2026 17:19 | 20 | 12.85 |
| 10/16/2026 17:19 | 100 | 12.84 |
| 10/16/2026 17:19 | 100 | 12.84 |
| 10/16/2026 17:17 | 100 | 12.83 |
| 10/16/2026 17:17 | 43 | 12.83 |
| 10/16/2026 17:17 | 100 | 12.83 |
| 10/16/2026 17:17 | 45 | 12.82 |
| 10/16/2026 17:17 | 45 | 12.82 |
| 10/16/2026 17:17 | 45 | 12.82 |
| 10/16/2026 17:17 | 40 | 12.82 |
| 10/16/2026 17:17 | 1 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 42 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 154 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 50 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 54 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 6 | 12.82 |
| 10/16/2026 17:17 | 100 | 12.82 |
| 10/16/2026 17:17 | 40 | 12.81 |
| 10/16/2026 17:17 | 40 | 12.81 |
| 10/16/2026 17:17 | 18 | 12.81 |
| 10/16/2026 17:17 | 30 | 12.81 |
| 10/16/2026 17:17 | 300 | 12.805 |
| 10/16/2026 17:17 | 44 | 12.80 |
| 10/16/2026 17:17 | 200 | 12.80 |
| 10/16/2026 17:17 | 56 | 12.80 |
| 10/16/2026 17:17 | 46 | 12.80 |
| 10/16/2026 17:17 | 100 | 12.80 |
| 10/16/2026 17:17 | 10 | 12.795 |
| 10/16/2026 17:17 | 50 | 12.795 |
| 10/16/2026 17:17 | 50 | 12.795 |
| 10/16/2026 17:17 | 100 | 12.80 |
| 10/16/2026 17:17 | 23 | 12.81 |
| 10/16/2026 17:17 | 38 | 12.81 |
| 10/16/2026 17:16 | 10 | 12.81 |
| 10/16/2026 17:16 | 29 | 12.81 |
| 10/16/2026 17:16 | 71 | 12.81 |
| 10/16/2026 17:16 | 29 | 12.81 |
| 10/16/2026 17:16 | 20 | 12.82 |
| 10/16/2026 17:16 | 3 | 12.82 |
| 10/16/2026 17:16 | 72 | 12.82 |
| 10/16/2026 17:15 | 28 | 12.82 |
| 10/16/2026 17:15 | 8 | 12.82 |
| 10/16/2026 17:14 | 4 | 12.83 |
| 10/16/2026 17:14 | 1 | 12.83 |
| 10/16/2026 17:14 | 99 | 12.83 |
| 10/16/2026 17:14 | 100 | 12.84 |
| 10/16/2026 17:14 | 100 | 12.84 |
| 10/16/2026 17:14 | 200 | 12.85 |
| 10/16/2026 17:14 | 100 | 12.86 |
| 10/16/2026 17:14 | 59 | 12.86 |
| 10/16/2026 17:14 | 19 | 12.86 |
| 10/16/2026 17:14 | 100 | 12.86 |
| 10/16/2026 17:14 | 100 | 12.86 |
| 10/16/2026 17:14 | 2 | 12.86 |
| 10/16/2026 17:14 | 100 | 12.86 |
| 10/16/2026 17:13 | 100 | 12.87 |
| 10/16/2026 17:13 | 62 | 12.87 |
| 10/16/2026 17:13 | 1 | 12.87 |
| 10/16/2026 17:13 | 62 | 12.87 |
| 10/16/2026 17:13 | 11 | 12.87 |
| 10/16/2026 17:13 | 62 | 12.87 |
| 10/16/2026 17:13 | 3 | 12.87 |
| 10/16/2026 17:13 | 56 | 12.87 |
| 10/16/2026 17:12 | 56 | 12.87 |
| 10/16/2026 17:12 | 48 | 12.87 |
| 10/16/2026 17:12 | 16 | 12.87 |
| 10/16/2026 17:12 | 20 | 12.87 |
| 10/16/2026 17:11 | 50 | 12.875 |
| 10/16/2026 17:11 | 50 | 12.875 |
| 10/16/2026 17:11 | 100 | 12.88 |
| 10/16/2026 17:11 | 100 | 12.88 |
| 10/16/2026 17:11 | 99 | 12.88 |
| 10/16/2026 17:11 | 1 | 12.88 |
| 10/16/2026 17:11 | 1 | 12.88 |
| 10/16/2026 17:11 | 12 | 12.89 |
| 10/16/2026 17:11 | 19 | 12.89 |
| 10/16/2026 17:11 | 80 | 12.89 |
| 10/16/2026 17:11 | 6 | 12.89 |
| 10/16/2026 17:11 | 20 | 12.89 |
| 10/16/2026 17:10 | 100 | 12.90 |
| 10/16/2026 17:10 | 5 | 12.90 |
| 10/16/2026 17:10 | 18 | 12.91 |
| 10/16/2026 17:10 | 2 | 12.91 |
| 10/16/2026 17:10 | 55 | 12.91 |
| 10/16/2026 17:10 | 55 | 12.91 |
| 10/16/2026 17:10 | 3 | 12.91 |
| 10/16/2026 17:09 | 16 | 12.91 |
| 10/16/2026 17:09 | 6 | 12.91 |
| 10/16/2026 17:09 | 49 | 12.91 |
| 10/16/2026 17:09 | 1 | 12.91 |
| 10/16/2026 17:08 | 29 | 12.91 |
| 10/16/2026 17:08 | 26 | 12.91 |
| 10/16/2026 17:08 | 2 | 12.91 |
| 10/16/2026 17:07 | 200 | 12.90 |
| 10/16/2026 17:07 | 200 | 12.90 |
| 10/16/2026 17:07 | 36 | 12.90 |
| 10/16/2026 17:07 | 30 | 12.90 |
| 10/16/2026 17:07 | 12 | 12.90 |
| 10/16/2026 17:06 | 49 | 12.895 |
| 10/16/2026 17:02 | 84 | 12.90 |
| 10/16/2026 17:02 | 16 | 12.90 |
| 10/16/2026 17:02 | 5 | 12.90 |
| 10/16/2026 17:02 | 1 | 12.90 |
| 10/16/2026 17:02 | 78 | 12.90 |
| 10/16/2026 17:01 | 5 | 12.905 |
| 10/16/2026 17:00 | 100 | 12.91 |
| 10/16/2026 17:00 | 100 | 12.91 |
| 10/16/2026 17:00 | 3 | 12.91 |
| 10/16/2026 16:59 | 1 | 12.915 |
| 10/16/2026 16:58 | 100 | 12.92 |
| 10/16/2026 16:58 | 108 | 12.92 |
| 10/16/2026 16:56 | 12 | 12.91 |
| 10/16/2026 16:56 | 3 | 12.91 |
| 10/16/2026 16:55 | 100 | 12.90 |
| 10/16/2026 16:55 | 100 | 12.90 |
| 10/16/2026 16:55 | 100 | 12.90 |
| 10/16/2026 16:55 | 100 | 12.90 |
| 10/16/2026 16:53 | 3 | 12.90 |
| 10/16/2026 16:53 | 10 | 12.90 |
| 10/16/2026 16:53 | 2 | 12.90 |
| 10/16/2026 16:53 | 6 | 12.90 |
| 10/16/2026 16:52 | 15 | 12.90 |
| 10/16/2026 16:51 | 5 | 12.91 |
| 10/16/2026 16:51 | 70 | 12.91 |
| 10/16/2026 16:51 | 20 | 12.91 |
| 10/16/2026 16:51 | 10 | 12.91 |
| 10/16/2026 16:51 | 25 | 12.91 |
| 10/16/2026 16:51 | 35 | 12.91 |
| 10/16/2026 16:51 | 13 | 12.91 |
| 10/16/2026 16:51 | 13 | 12.91 |
| 10/16/2026 16:51 | 1 | 12.91 |
| 10/16/2026 16:51 | 13 | 12.91 |
| 10/16/2026 16:51 | 10 | 12.91 |
| 10/16/2026 16:51 | 3 | 12.91 |
| 10/16/2026 16:51 | 97 | 12.91 |
| 10/16/2026 16:51 | 3 | 12.91 |
| 10/16/2026 16:50 | 43 | 12.91 |
| 10/16/2026 16:50 | 7 | 12.91 |
| 10/16/2026 16:50 | 108 | 12.91 |
| 10/16/2026 16:50 | 50 | 12.91 |
| 10/16/2026 16:50 | 100 | 12.91 |
| 10/16/2026 16:50 | 3 | 12.91 |
| 10/16/2026 16:50 | 12 | 12.91 |
| 10/16/2026 16:50 | 14 | 12.91 |
| 10/16/2026 16:50 | 1 | 12.91 |
| 10/16/2026 16:49 | 15 | 12.91 |
| 10/16/2026 16:49 | 100 | 12.91 |
| 10/16/2026 16:49 | 15 | 12.91 |
| 10/16/2026 16:49 | 22 | 12.91 |
| 10/16/2026 16:49 | 75 | 12.91 |
| 10/16/2026 16:49 | 88 | 12.91 |
| 10/16/2026 16:49 | 12 | 12.91 |
| 10/16/2026 16:48 | 3 | 12.90 |
| 10/16/2026 16:48 | 200 | 12.90 |
| 10/16/2026 16:46 | 89 | 12.89 |
| 10/16/2026 16:46 | 211 | 12.89 |
| 10/16/2026 16:46 | 3 | 12.89 |
| 10/16/2026 16:46 | 200 | 12.89 |
| 10/16/2026 16:46 | 3 | 12.89 |
| 10/16/2026 16:46 | 5 | 12.89 |
| 10/16/2026 16:46 | 1 | 12.89 |
| 10/16/2026 16:46 | 38 | 12.885 |
| 10/16/2026 16:43 | 10 | 12.89 |
| 10/16/2026 16:42 | 3 | 12.90 |
| 10/16/2026 16:42 | 3 | 12.90 |
| 10/16/2026 16:42 | 78 | 12.90 |
| 10/16/2026 16:42 | 17 | 12.90 |
| 10/16/2026 16:41 | 3 | 12.91 |
| 10/16/2026 16:41 | 90 | 12.91 |
| 10/16/2026 16:41 | 10 | 12.91 |
| 10/16/2026 16:41 | 3 | 12.91 |
| 10/16/2026 16:41 | 3 | 12.91 |
| 10/16/2026 16:40 | 78 | 12.91 |
| 10/16/2026 16:40 | 1 | 12.91 |
| 10/16/2026 16:40 | 84 | 12.91 |
| 10/16/2026 16:40 | 16 | 12.91 |
| 10/16/2026 16:39 | 17 | 12.92 |
| 10/16/2026 16:39 | 2 | 12.92 |
| 10/16/2026 16:38 | 17 | 12.92 |
| 10/16/2026 16:38 | 22 | 12.92 |
| 10/16/2026 16:38 | 15 | 12.92 |
| 10/16/2026 16:38 | 12 | 12.92 |
| 10/16/2026 16:38 | 1 | 12.92 |
| 10/16/2026 16:38 | 1 | 12.92 |
| 10/16/2026 16:38 | 3 | 12.92 |
| 10/16/2026 16:38 | 29 | 12.93 |
| 10/16/2026 16:38 | 1 | 12.93 |
| 10/16/2026 16:38 | 9 | 12.93 |
| 10/16/2026 16:38 | 78 | 12.93 |
| 10/16/2026 16:38 | 100 | 12.93 |
| 10/16/2026 16:38 | 6 | 12.93 |
| 10/16/2026 16:37 | 158 | 12.935 |
| 10/16/2026 16:36 | 1 | 12.94 |
| 10/16/2026 16:35 | 1 | 12.94 |
| 10/16/2026 16:33 | 100 | 12.94 |
| 10/16/2026 16:31 | 6 | 12.93 |
| 10/16/2026 16:31 | 11 | 12.92 |
| 10/16/2026 16:31 | 89 | 12.92 |
| 10/16/2026 16:31 | 3 | 12.92 |
| 10/16/2026 16:31 | 100 | 12.915 |
| 10/16/2026 16:30 | 4 | 12.91 |
| 10/16/2026 16:30 | 100 | 12.91 |
| 10/16/2026 16:30 | 200 | 12.91 |
| 10/16/2026 16:30 | 10 | 12.91 |
| 10/16/2026 16:30 | 70 | 12.91 |
| 10/16/2026 16:30 | 6 | 12.91 |
| 10/16/2026 16:30 | 29 | 12.905 |
| 10/16/2026 16:26 | 83 | 12.91 |
| 10/16/2026 16:26 | 117 | 12.91 |
| 10/16/2026 16:26 | 117 | 12.91 |
| 10/16/2026 16:26 | 83 | 12.91 |
| 10/16/2026 16:26 | 100 | 12.91 |
| 10/16/2026 16:26 | 6 | 12.90 |
| 10/16/2026 16:24 | 40 | 12.90 |
| 10/16/2026 16:24 | 100 | 12.89 |
| 10/16/2026 16:24 | 48 | 12.89 |
| 10/16/2026 16:24 | 100 | 12.89 |
| 10/16/2026 16:24 | 5 | 12.89 |
| 10/16/2026 16:24 | 4 | 12.89 |
| 10/16/2026 16:24 | 2 | 12.89 |
| 10/16/2026 16:23 | 3 | 12.89 |
| 10/16/2026 16:22 | 100 | 12.88 |
| 10/16/2026 16:22 | 100 | 12.88 |
| 10/16/2026 16:22 | 100 | 12.88 |
| 10/16/2026 16:22 | 30 | 12.88 |
| 10/16/2026 16:22 | 8 | 12.88 |
| 10/16/2026 16:22 | 100 | 12.88 |
| 10/16/2026 16:22 | 3 | 12.88 |
| 10/16/2026 16:20 | 100 | 12.87 |
| 10/16/2026 16:20 | 100 | 12.87 |
| 10/16/2026 16:20 | 100 | 12.87 |
| 10/16/2026 16:20 | 100 | 12.87 |
| 10/16/2026 16:20 | 3 | 12.87 |
| 10/16/2026 16:19 | 14 | 12.86 |
| 10/16/2026 16:19 | 14 | 12.86 |
| 10/16/2026 16:19 | 14 | 12.86 |
| 10/16/2026 16:19 | 14 | 12.86 |
| 10/16/2026 16:18 | 127 | 12.86 |
| 10/16/2026 16:18 | 1 | 12.86 |
| 10/16/2026 16:18 | 5 | 12.87 |
| 10/16/2026 16:18 | 9 | 12.87 |
| 10/16/2026 16:18 | 37 | 12.87 |
| 10/16/2026 16:18 | 1 | 12.87 |
| 10/16/2026 16:18 | 16 | 12.88 |
| 10/16/2026 16:18 | 16 | 12.88 |
| 10/16/2026 16:17 | 5 | 12.88 |
| 10/16/2026 16:17 | 38 | 12.88 |
| 10/16/2026 16:17 | 62 | 12.88 |
| 10/16/2026 16:17 | 38 | 12.88 |
| 10/16/2026 16:17 | 62 | 12.88 |
| 10/16/2026 16:17 | 62 | 12.88 |
| 10/16/2026 16:17 | 38 | 12.88 |
| 10/16/2026 16:16 | 32 | 12.87 |
| 10/16/2026 16:16 | 100 | 12.87 |
| 10/16/2026 16:16 | 32 | 12.87 |
| 10/16/2026 16:16 | 32 | 12.87 |
| 10/16/2026 16:16 | 13 | 12.87 |
| 10/16/2026 16:16 | 9 | 12.87 |
| 10/16/2026 16:16 | 32 | 12.87 |
| 10/16/2026 16:16 | 1 | 12.87 |
| 10/16/2026 16:16 | 5 | 12.87 |
| 10/16/2026 16:16 | 9 | 12.87 |
| 10/16/2026 16:16 | 18 | 12.875 |
| 10/16/2026 16:16 | 1 | 12.88 |
| 10/16/2026 16:16 | 44 | 12.88 |
| 10/16/2026 16:15 | 1 | 12.88 |
| 10/16/2026 16:13 | 6 | 12.89 |
| 10/16/2026 16:13 | 84 | 12.89 |
| 10/16/2026 16:13 | 10 | 12.89 |
| 10/16/2026 16:13 | 43 | 12.89 |
| 10/16/2026 16:13 | 44 | 12.89 |
| 10/16/2026 16:13 | 37 | 12.89 |
| 10/16/2026 16:13 | 2 | 12.89 |
| 10/16/2026 16:13 | 14 | 12.89 |
| 10/16/2026 16:12 | 100 | 12.90 |
| 10/16/2026 16:12 | 100 | 12.90 |
| 10/16/2026 16:12 | 83 | 12.90 |
| 10/16/2026 16:12 | 137 | 12.89 |
| 10/16/2026 16:12 | 200 | 12.89 |
| 10/16/2026 16:12 | 163 | 12.89 |
| 10/16/2026 16:12 | 2 | 12.89 |
| 10/16/2026 16:12 | 200 | 12.89 |
| 10/16/2026 16:12 | 8 | 12.89 |
| 10/16/2026 16:10 | 100 | 12.87 |
| 10/16/2026 16:10 | 20 | 12.88 |
| 10/16/2026 16:10 | 9 | 12.88 |
| 10/16/2026 16:10 | 85 | 12.88 |
| 10/16/2026 16:09 | 3 | 12.89 |
| 10/16/2026 16:09 | 1 | 12.89 |
| 10/16/2026 16:08 | 1 | 12.89 |
| 10/16/2026 16:08 | 39 | 12.89 |
| 10/16/2026 16:08 | 5 | 12.89 |
| 10/16/2026 16:08 | 3 | 12.89 |
| 10/16/2026 16:08 | 41 | 12.89 |
| 10/16/2026 16:08 | 16 | 12.90 |
| 10/16/2026 16:08 | 10 | 12.90 |
| 10/16/2026 16:07 | 48 | 12.90 |
| 10/16/2026 16:07 | 100 | 12.90 |
| 10/16/2026 16:07 | 100 | 12.90 |
| 10/16/2026 16:07 | 48 | 12.90 |
| 10/16/2026 16:07 | 38 | 12.90 |
| 10/16/2026 16:07 | 100 | 12.90 |
| 10/16/2026 16:07 | 100 | 12.90 |
| 10/16/2026 16:07 | 100 | 12.90 |
| 10/16/2026 16:06 | 100 | 12.92 |
| 10/16/2026 16:06 | 64 | 12.92 |
| 10/16/2026 16:06 | 11 | 12.92 |
| 10/16/2026 16:06 | 20 | 12.92 |
| 10/16/2026 16:06 | 25 | 12.92 |
| 10/16/2026 16:06 | 16 | 12.92 |
| 10/16/2026 16:06 | 11 | 12.92 |
| 10/16/2026 16:06 | 20 | 12.92 |
| 10/16/2026 16:06 | 21 | 12.92 |
| 10/16/2026 16:03 | 12 | 12.94 |
| 10/16/2026 16:03 | 11 | 12.95 |
| 10/16/2026 16:02 | 3 | 12.96 |
| 10/16/2026 16:02 | 47 | 12.96 |
| 10/16/2026 16:02 | 100 | 12.96 |
| 10/16/2026 16:02 | 100 | 12.96 |
| 10/16/2026 16:02 | 100 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 2 | 12.96 |
| 10/16/2026 16:02 | 43 | 12.96 |
| 10/16/2026 16:02 | 4 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 4 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 4 | 12.96 |
| 10/16/2026 16:02 | 2 | 12.96 |
| 10/16/2026 16:02 | 43 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 4 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 2 | 12.96 |
| 10/16/2026 16:02 | 4 | 12.96 |
| 10/16/2026 16:02 | 100 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 1 | 12.96 |
| 10/16/2026 16:02 | 100 | 12.96 |
| 10/16/2026 16:02 | 43 | 12.96 |
| 10/16/2026 16:00 | 100 | 12.94 |
| 10/16/2026 16:00 | 75 | 12.93 |
| 10/16/2026 16:00 | 54 | 12.94 |
| 10/16/2026 16:00 | 100 | 12.94 |
| 10/16/2026 16:00 | 105 | 12.94 |
| 10/16/2026 16:00 | 54 | 12.94 |
| 10/16/2026 16:00 | 200 | 12.94 |
| 10/16/2026 16:00 | 7 | 12.94 |
| 10/16/2026 16:00 | 1 | 12.94 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 25 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 43 | 12.93 |
| 10/16/2026 16:00 | 7 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 43 | 12.93 |
| 10/16/2026 16:00 | 8 | 12.93 |
| 10/16/2026 16:00 | 49 | 12.93 |
| 10/16/2026 16:00 | 50 | 12.92 |
| 10/16/2026 16:00 | 51 | 12.93 |
| 10/16/2026 16:00 | 43 | 12.93 |
| 10/16/2026 16:00 | 105 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 12 | 12.93 |
| 10/16/2026 16:00 | 300 | 12.925 |
| 10/16/2026 16:00 | 43 | 12.92 |
| 10/16/2026 16:00 | 100 | 12.92 |
| 10/16/2026 16:00 | 100 | 12.92 |
| 10/16/2026 16:00 | 100 | 12.92 |
| 10/16/2026 16:00 | 10 | 12.92 |
| 10/16/2026 16:00 | 8 | 12.94 |
| 10/16/2026 16:00 | 6 | 12.94 |
| 10/16/2026 16:00 | 12 | 12.93 |
| 10/16/2026 16:00 | 38 | 12.93 |
| 10/16/2026 16:00 | 50 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 16:00 | 38 | 12.93 |
| 10/16/2026 16:00 | 29 | 12.93 |
| 10/16/2026 16:00 | 33 | 12.93 |
| 10/16/2026 16:00 | 67 | 12.93 |
| 10/16/2026 16:00 | 33 | 12.93 |
| 10/16/2026 16:00 | 100 | 12.93 |
| 10/16/2026 15:58 | 50 | 12.925 |
| 10/16/2026 15:58 | 50 | 12.925 |
| 10/16/2026 15:57 | 100 | 12.93 |
| 10/16/2026 15:57 | 100 | 12.93 |
| 10/16/2026 15:57 | 2 | 12.93 |
| 10/16/2026 15:57 | 2 | 12.93 |
| 10/16/2026 15:57 | 10 | 12.93 |
| 10/16/2026 15:56 | 4 | 12.94 |
| 10/16/2026 15:56 | 2 | 12.94 |
| 10/16/2026 15:56 | 2 | 12.94 |
| 10/16/2026 15:56 | 8 | 12.94 |
| 10/16/2026 15:56 | 1 | 12.95 |
| 10/16/2026 15:56 | 1 | 12.95 |
| 10/16/2026 15:55 | 11 | 12.96 |
| 10/16/2026 15:54 | 100 | 12.95 |
| 10/16/2026 15:54 | 200 | 12.95 |
| 10/16/2026 15:53 | 100 | 12.94 |
| 10/16/2026 15:53 | 100 | 12.94 |
| 10/16/2026 15:53 | 1 | 12.94 |
| 10/16/2026 15:53 | 8 | 12.94 |
| 10/16/2026 15:52 | 3 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 2 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 7 | 12.94 |
| 10/16/2026 15:52 | 5 | 12.94 |
| 10/16/2026 15:52 | 100 | 12.94 |
| 10/16/2026 15:51 | 9 | 12.95 |
| 10/16/2026 15:51 | 108 | 12.95 |
| 10/16/2026 15:51 | 100 | 12.94 |
| 10/16/2026 15:51 | 1 | 12.94 |
| 10/16/2026 15:51 | 100 | 12.94 |
| 10/16/2026 15:51 | 96 | 12.94 |
| 10/16/2026 15:51 | 4 | 12.94 |
| 10/16/2026 15:51 | 10 | 12.93 |
| 10/16/2026 15:50 | 5 | 12.93 |
| 10/16/2026 15:50 | 7 | 12.93 |
| 10/16/2026 15:49 | 7 | 12.93 |
| 10/16/2026 15:49 | 5 | 12.93 |
| 10/16/2026 15:49 | 2 | 12.93 |
| 10/16/2026 15:49 | 10 | 12.93 |
| 10/16/2026 15:49 | 100 | 12.92 |
| 10/16/2026 15:48 | 12 | 12.91 |
| 10/16/2026 15:47 | 6 | 12.915 |
| 10/16/2026 15:47 | 7 | 12.915 |
| 10/16/2026 15:47 | 6 | 12.915 |
| 10/16/2026 15:47 | 98 | 12.91 |
| 10/16/2026 15:47 | 1 | 12.91 |
| 10/16/2026 15:47 | 1 | 12.91 |
| 10/16/2026 15:47 | 1 | 12.91 |
| 10/16/2026 15:47 | 99 | 12.91 |
| 10/16/2026 15:47 | 99 | 12.91 |
| 10/16/2026 15:47 | 1 | 12.91 |
| 10/16/2026 15:47 | 1 | 12.91 |
| 10/16/2026 15:46 | 100 | 12.90 |
| 10/16/2026 15:46 | 100 | 12.91 |
| 10/16/2026 15:46 | 106 | 12.91 |
| 10/16/2026 15:46 | 94 | 12.91 |
| 10/16/2026 15:46 | 6 | 12.92 |
| 10/16/2026 15:46 | 31 | 12.93 |
| 10/16/2026 15:45 | 2 | 12.92 |
| 10/16/2026 15:45 | 50 | 12.905 |
| 10/16/2026 15:45 | 50 | 12.905 |
| 10/16/2026 15:45 | 100 | 12.90 |
| 10/16/2026 15:45 | 99 | 12.90 |
| 10/16/2026 15:45 | 1 | 12.90 |
| 10/16/2026 15:45 | 99 | 12.90 |
| 10/16/2026 15:45 | 1 | 12.90 |
| 10/16/2026 15:45 | 100 | 12.90 |
| 10/16/2026 15:44 | 1 | 12.90 |
| 10/16/2026 15:44 | 200 | 12.90 |
| 10/16/2026 15:44 | 100 | 12.91 |
| 10/16/2026 15:44 | 3 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:44 | 5 | 12.92 |
| 10/16/2026 15:44 | 2 | 12.92 |
| 10/16/2026 15:44 | 7 | 12.92 |
| 10/16/2026 15:44 | 2 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:44 | 3 | 12.92 |
| 10/16/2026 15:44 | 2 | 12.92 |
| 10/16/2026 15:44 | 1 | 12.92 |
| 10/16/2026 15:43 | 50 | 12.92 |
| 10/16/2026 15:43 | 25 | 12.92 |
| 10/16/2026 15:43 | 50 | 12.92 |
| 10/16/2026 15:43 | 25 | 12.92 |
| 10/16/2026 15:43 | 50 | 12.92 |
| 10/16/2026 15:42 | 50 | 12.885 |
| 10/16/2026 15:42 | 1 | 12.88 |
| 10/16/2026 15:42 | 89 | 12.88 |
| 10/16/2026 15:41 | 100 | 12.87 |
| 10/16/2026 15:41 | 37 | 12.87 |
| 10/16/2026 15:41 | 1 | 12.875 |
| 10/16/2026 15:41 | 1 | 12.88 |
| 10/16/2026 15:41 | 3 | 12.88 |
| 10/16/2026 15:41 | 5 | 12.88 |
| 10/16/2026 15:41 | 98 | 12.875 |
| 10/16/2026 15:41 | 2 | 12.88 |
| 10/16/2026 15:41 | 4 | 12.87 |
| 10/16/2026 15:40 | 39 | 12.87 |
| 10/16/2026 15:40 | 10 | 12.87 |
| 10/16/2026 15:40 | 39 | 12.86 |
| 10/16/2026 15:40 | 3 | 12.86 |
| 10/16/2026 15:40 | 100 | 12.86 |
| 10/16/2026 15:40 | 8 | 12.87 |
| 10/16/2026 15:40 | 100 | 12.87 |
| 10/16/2026 15:40 | 100 | 12.88 |
| 10/16/2026 15:39 | 100 | 12.89 |
| 10/16/2026 15:39 | 100 | 12.89 |
| 10/16/2026 15:39 | 2 | 12.89 |
| 10/16/2026 15:39 | 20 | 12.89 |
| 10/16/2026 15:39 | 80 | 12.89 |
| 10/16/2026 15:39 | 1 | 12.87 |
| 10/16/2026 15:39 | 10 | 12.87 |
| 10/16/2026 15:39 | 7 | 12.87 |
| 10/16/2026 15:39 | 6 | 12.87 |
| 10/16/2026 15:39 | 100 | 12.87 |
| 10/16/2026 15:39 | 100 | 12.87 |
| 10/16/2026 15:39 | 395 | 12.87 |
| 10/16/2026 15:39 | 89 | 12.87 |
| 10/16/2026 15:39 | 6 | 12.87 |
| 10/16/2026 15:39 | 8 | 12.88 |
| 10/16/2026 15:39 | 4 | 12.89 |
| 10/16/2026 15:39 | 100 | 12.89 |
| 10/16/2026 15:39 | 2 | 12.89 |
| 10/16/2026 15:39 | 4 | 12.90 |
| 10/16/2026 15:39 | 37 | 12.91 |
| 10/16/2026 15:39 | 8 | 12.91 |
| 10/16/2026 15:38 | 4 | 12.905 |
| 10/16/2026 15:38 | 25 | 12.895 |
| 10/16/2026 15:38 | 50 | 12.895 |
| 10/16/2026 15:38 | 50 | 12.895 |
| 10/16/2026 15:38 | 25 | 12.895 |
| 10/16/2026 15:38 | 50 | 12.895 |
| 10/16/2026 15:38 | 25 | 12.895 |
| 10/16/2026 15:38 | 25 | 12.895 |
| 10/16/2026 15:38 | 50 | 12.895 |
| 10/16/2026 15:38 | 50 | 12.895 |
| 10/16/2026 15:38 | 87 | 12.89 |
| 10/16/2026 15:38 | 13 | 12.89 |
| 10/16/2026 15:38 | 37 | 12.89 |
| 10/16/2026 15:38 | 100 | 12.88 |
| 10/16/2026 15:38 | 100 | 12.89 |
| 10/16/2026 15:38 | 26 | 12.89 |
| 10/16/2026 15:38 | 74 | 12.89 |
| 10/16/2026 15:38 | 26 | 12.89 |
| 10/16/2026 15:38 | 50 | 12.88 |
| 10/16/2026 15:38 | 50 | 12.88 |
| 10/16/2026 15:38 | 6 | 12.88 |
| 10/16/2026 15:38 | 44 | 12.88 |
| 10/16/2026 15:38 | 50 | 12.88 |
| 10/16/2026 15:38 | 6 | 12.88 |
| 10/16/2026 15:38 | 194 | 12.88 |
| 10/16/2026 15:38 | 26 | 12.88 |
| 10/16/2026 15:38 | 1 | 12.87 |
| 10/16/2026 15:36 | 4 | 12.87 |
| 10/16/2026 15:36 | 3 | 12.87 |
| 10/16/2026 15:36 | 99 | 12.87 |
| 10/16/2026 15:36 | 1 | 12.87 |
| 10/16/2026 15:35 | 6 | 12.88 |
| 10/16/2026 15:34 | 2 | 12.87 |
| 10/16/2026 15:34 | 99 | 12.87 |
| 10/16/2026 15:34 | 1 | 12.87 |
| 10/16/2026 15:32 | 100 | 12.88 |
| 10/16/2026 15:32 | 100 | 12.88 |
| 10/16/2026 15:32 | 23 | 12.89 |
| 10/16/2026 15:32 | 2 | 12.89 |
| 10/16/2026 15:32 | 75 | 12.89 |
| 10/16/2026 15:32 | 77 | 12.885 |
| 10/16/2026 15:32 | 4 | 12.89 |
| 10/16/2026 15:32 | 96 | 12.89 |
| 10/16/2026 15:32 | 900 | 12.89 |
| 10/16/2026 15:32 | 100 | 12.89 |
| 10/16/2026 15:32 | 1 | 12.89 |
| 10/16/2026 15:31 | 9 | 12.89 |
| 10/16/2026 15:31 | 300 | 12.89 |
| 10/16/2026 15:30 | 9156 | 12.87 |