Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:43
|
Geld
25.02.2026 -
16:15:30
|
Geld Volumen |
Brief
25.02.2026 -
16:15:30
|
Brief Volumen |
|---|---|---|---|---|
|
13.09
-0.18
(
-1.36% )
|
13.10
|
100 |
13.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 45 | 13.10 |
| 02/25/2026 10:13 | 1 | 13.0895 |
| 02/25/2026 10:13 | 3 | 13.0922 |
| 02/25/2026 10:13 | 3 | 13.0922 |
| 02/25/2026 10:12 | 3 | 13.10 |
| 02/25/2026 10:12 | 1 | 13.088914 |
| 02/25/2026 10:12 | 40 | 13.1014 |
| 02/25/2026 10:12 | 2 | 13.11 |
| 02/25/2026 10:12 | 3 | 13.0914 |
| 02/25/2026 10:12 | 1 | 13.0899 |
| 02/25/2026 10:12 | 100 | 13.105 |
| 02/25/2026 10:12 | 5 | 13.10 |
| 02/25/2026 10:12 | 5 | 13.10 |
| 02/25/2026 10:12 | 10 | 13.10 |
| 02/25/2026 10:12 | 200 | 13.095 |
| 02/25/2026 10:12 | 200 | 13.095 |
| 02/25/2026 10:12 | 6 | 13.10 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 10 | 13.09 |
| 02/25/2026 10:12 | 146 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.08 |
| 02/25/2026 10:12 | 10 | 13.08 |
| 02/25/2026 10:12 | 200 | 13.09 |
| 02/25/2026 10:12 | 25 | 13.07 |
| 02/25/2026 10:12 | 1 | 13.0898 |
| 02/25/2026 10:12 | 20 | 13.08 |
| 02/25/2026 10:12 | 5 | 13.08 |
| 02/25/2026 10:12 | 11 | 13.10 |
| 02/25/2026 10:12 | 52 | 13.10 |
| 02/25/2026 10:12 | 10 | 13.10 |
| 02/25/2026 10:12 | 4 | 13.07 |
| 02/25/2026 10:12 | 44 | 13.085 |
| 02/25/2026 10:12 | 10 | 13.085 |
| 02/25/2026 10:12 | 4 | 13.0908 |
| 02/25/2026 10:12 | 6 | 13.11 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 5 | 13.07 |
| 02/25/2026 10:12 | 36 | 13.07 |
| 02/25/2026 10:12 | 6 | 13.07 |
| 02/25/2026 10:12 | 100 | 13.07 |
| 02/25/2026 10:12 | 6 | 13.07 |
| 02/25/2026 10:12 | 12 | 13.07 |
| 02/25/2026 10:12 | 6 | 13.07 |
| 02/25/2026 10:12 | 27 | 13.08 |
| 02/25/2026 10:12 | 6 | 13.08 |
| 02/25/2026 10:12 | 34 | 13.08 |
| 02/25/2026 10:12 | 22 | 13.08 |
| 02/25/2026 10:12 | 12 | 13.08 |
| 02/25/2026 10:12 | 34 | 13.08 |
| 02/25/2026 10:12 | 1 | 13.08 |
| 02/25/2026 10:12 | 7 | 13.08 |
| 02/25/2026 10:12 | 6 | 13.08 |
| 02/25/2026 10:12 | 26 | 13.08 |
| 02/25/2026 10:12 | 100 | 13.08 |
| 02/25/2026 10:12 | 6 | 13.08 |
| 02/25/2026 10:12 | 3 | 13.09 |
| 02/25/2026 10:12 | 31 | 13.09 |
| 02/25/2026 10:12 | 116 | 13.09 |
| 02/25/2026 10:12 | 193 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 3 | 13.09 |
| 02/25/2026 10:12 | 100 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 137 | 13.09 |
| 02/25/2026 10:12 | 100 | 13.09 |
| 02/25/2026 10:12 | 75 | 13.09 |
| 02/25/2026 10:12 | 13 | 13.09 |
| 02/25/2026 10:12 | 2 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.09 |
| 02/25/2026 10:12 | 10 | 13.09 |
| 02/25/2026 10:12 | 6 | 13.10 |
| 02/25/2026 10:12 | 6 | 13.10 |
| 02/25/2026 10:12 | 4 | 13.10 |
| 02/25/2026 10:12 | 2 | 13.10 |
| 02/25/2026 10:12 | 6 | 13.10 |
| 02/25/2026 10:12 | 10 | 13.10 |
| 02/25/2026 10:12 | 14 | 13.10 |
| 02/25/2026 10:12 | 6 | 13.10 |
| 02/25/2026 10:12 | 10 | 13.10 |
| 02/25/2026 10:11 | 20 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 2 | 13.106 |
| 02/25/2026 10:11 | 2 | 13.0934 |
| 02/25/2026 10:11 | 4 | 13.0934 |
| 02/25/2026 10:11 | 40 | 13.105 |
| 02/25/2026 10:11 | 1 | 13.0932 |
| 02/25/2026 10:11 | 100 | 13.105 |
| 02/25/2026 10:11 | 27 | 13.11 |
| 02/25/2026 10:11 | 50 | 13.11 |
| 02/25/2026 10:11 | 3 | 13.11 |
| 02/25/2026 10:11 | 25 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 6 | 13.11 |
| 02/25/2026 10:11 | 16 | 13.11 |
| 02/25/2026 10:11 | 18 | 13.11 |
| 02/25/2026 10:11 | 22 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 10 | 13.11 |
| 02/25/2026 10:11 | 5 | 13.10 |
| 02/25/2026 10:11 | 16 | 13.10 |
| 02/25/2026 10:11 | 36 | 13.10 |
| 02/25/2026 10:11 | 7 | 13.10 |
| 02/25/2026 10:11 | 1 | 13.10 |
| 02/25/2026 10:11 | 1 | 13.10 |
| 02/25/2026 10:11 | 93 | 13.10 |
| 02/25/2026 10:11 | 5 | 13.10 |
| 02/25/2026 10:11 | 36 | 13.10 |
| 02/25/2026 10:11 | 64 | 13.10 |
| 02/25/2026 10:11 | 3 | 13.0902 |
| 02/25/2026 10:11 | 191 | 13.09 |
| 02/25/2026 10:11 | 46 | 13.10 |
| 02/25/2026 10:11 | 4 | 13.09 |
| 02/25/2026 10:11 | 10 | 13.09 |
| 02/25/2026 10:11 | 10 | 13.10 |
| 02/25/2026 10:11 | 10 | 13.10 |
| 02/25/2026 10:10 | 3 | 13.0899 |
| 02/25/2026 10:10 | 3 | 13.091 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 10 | 13.09 |
| 02/25/2026 10:10 | 16 | 13.09 |
| 02/25/2026 10:10 | 1290 | 13.09 |
| 02/25/2026 10:10 | 87 | 13.09 |
| 02/25/2026 10:10 | 10 | 13.09 |
| 02/25/2026 10:10 | 13 | 13.09 |
| 02/25/2026 10:10 | 1 | 13.089344 |
| 02/25/2026 10:10 | 30 | 13.10 |
| 02/25/2026 10:10 | 10 | 13.09 |
| 02/25/2026 10:10 | 54 | 13.08 |
| 02/25/2026 10:10 | 3 | 13.0866 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 3 | 13.09 |
| 02/25/2026 10:10 | 13 | 13.09 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 40 | 13.09 |
| 02/25/2026 10:10 | 100 | 13.1197 |
| 02/25/2026 10:10 | 100 | 13.09 |
| 02/25/2026 10:10 | 46 | 13.08 |
| 02/25/2026 10:10 | 1 | 13.09 |
| 02/25/2026 10:10 | 6 | 13.09 |
| 02/25/2026 10:10 | 1 | 13.09 |
| 02/25/2026 10:10 | 1 | 13.09 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 1 | 13.09 |
| 02/25/2026 10:10 | 6 | 13.09 |
| 02/25/2026 10:10 | 14 | 13.09 |
| 02/25/2026 10:10 | 3 | 13.0865 |
| 02/25/2026 10:10 | 6 | 13.09 |
| 02/25/2026 10:10 | 2 | 13.09 |
| 02/25/2026 10:10 | 3 | 13.09 |
| 02/25/2026 10:10 | 5 | 13.09 |
| 02/25/2026 10:10 | 100 | 13.1213 |
| 02/25/2026 10:10 | 45 | 13.10 |
| 02/25/2026 10:09 | 2 | 13.096 |
| 02/25/2026 10:09 | 3 | 13.0864 |
| 02/25/2026 10:09 | 69 | 13.09 |
| 02/25/2026 10:09 | 1 | 13.09 |
| 02/25/2026 10:09 | 10 | 13.09 |
| 02/25/2026 10:09 | 2 | 13.0864 |
| 02/25/2026 10:09 | 100 | 13.09 |
| 02/25/2026 10:09 | 1 | 13.09 |
| 02/25/2026 10:09 | 1 | 13.09 |
| 02/25/2026 10:09 | 2 | 13.09 |
| 02/25/2026 10:09 | 17 | 13.09 |
| 02/25/2026 10:09 | 10 | 13.09 |
| 02/25/2026 10:09 | 10 | 13.09 |
| 02/25/2026 10:08 | 3 | 13.0897 |
| 02/25/2026 10:08 | 3 | 13.091 |
| 02/25/2026 10:08 | 100 | 13.08 |