Marten Trans Ltd Rg
MRTN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:40:18
Geld
27.08.2026 - 16:40:20
Geld
Volumen 		Brief
27.08.2026 - 16:40:20
Brief
Volumen
14.43
-0.03 ( -0.21% )
14.42
300
14.44
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:40 2 14.435
08/27/2026 16:40 100 14.43
08/27/2026 16:40 12 14.43
08/27/2026 16:39 12 14.42
08/27/2026 16:39 28 14.42
08/27/2026 16:39 20 14.42
08/27/2026 16:39 40 14.42
08/27/2026 16:39 12 14.42
08/27/2026 16:39 28 14.43
08/27/2026 16:39 14 14.43
08/27/2026 16:38 100 14.43
08/27/2026 16:38 14 14.43
08/27/2026 16:36 100 14.44
08/27/2026 16:36 12 14.44
08/27/2026 16:34 3 14.44
08/27/2026 16:34 100 14.44
08/27/2026 16:34 11 14.44
08/27/2026 16:33 1 14.44
08/27/2026 16:32 100 14.44
08/27/2026 16:31 1 14.44
08/27/2026 16:31 100 14.44
08/27/2026 16:31 14 14.43
08/27/2026 16:30 3 14.43
08/27/2026 16:30 1 14.43
08/27/2026 16:30 100 14.42
08/27/2026 16:30 12 14.42
08/27/2026 16:29 23 14.43
08/27/2026 16:29 9 14.43
08/27/2026 16:29 78 14.425
08/27/2026 16:29 20 14.425
08/27/2026 16:29 2 14.425
08/27/2026 16:29 1 14.43
08/27/2026 16:29 7 14.42
08/27/2026 16:29 7 14.42
08/27/2026 16:29 34 14.41
08/27/2026 16:29 20 14.41
08/27/2026 16:28 46 14.41
08/27/2026 16:28 54 14.41
08/27/2026 16:28 100 14.41
08/27/2026 16:28 14 14.41
08/27/2026 16:28 100 14.41
08/27/2026 16:28 54 14.41
08/27/2026 16:28 100 14.41
08/27/2026 16:28 8 14.415
08/27/2026 16:28 100 14.41
08/27/2026 16:28 1 14.41
08/27/2026 16:28 19 14.41
08/27/2026 16:28 89 14.41
08/27/2026 16:28 11 14.41
08/27/2026 16:28 10 14.41
08/27/2026 16:28 1 14.40
08/27/2026 16:26 86 14.39
08/27/2026 16:26 20 14.39
08/27/2026 16:26 14 14.39
08/27/2026 16:26 2 14.39
08/27/2026 16:26 96 14.38
08/27/2026 16:26 100 14.38
08/27/2026 16:26 12 14.38
08/27/2026 16:26 100 14.38
08/27/2026 16:26 77 14.38
08/27/2026 16:26 23 14.38
08/27/2026 16:26 100 14.38
08/27/2026 16:26 12 14.38
08/27/2026 16:21 5 14.39
08/27/2026 16:21 100 14.39
08/27/2026 16:21 8 14.39
08/27/2026 16:21 40 14.39
08/27/2026 16:20 8 14.40
08/27/2026 16:19 40 14.39
08/27/2026 16:19 1 14.39
08/27/2026 16:19 2 14.39
08/27/2026 16:19 100 14.39
08/27/2026 16:19 14 14.39
08/27/2026 16:17 47 14.38
08/27/2026 16:17 96 14.38
08/27/2026 16:17 4 14.38
08/27/2026 16:17 48 14.375
08/27/2026 16:16 52 14.375
08/27/2026 16:16 55 14.38
08/27/2026 16:15 50 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 11 14.38
08/27/2026 16:15 12 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 20 14.37
08/27/2026 16:15 100 14.38
08/27/2026 16:15 100 14.38
08/27/2026 16:15 12 14.38
08/27/2026 16:15 20 14.38
08/27/2026 16:15 66 14.39
08/27/2026 16:15 100 14.39
08/27/2026 16:15 100 14.39
08/27/2026 16:15 100 14.39
08/27/2026 16:15 14 14.39
08/27/2026 16:15 100 14.40
08/27/2026 16:15 55 14.40
08/27/2026 16:15 44 14.40
08/27/2026 16:15 27 14.40
08/27/2026 16:15 19 14.40
08/27/2026 16:15 7 14.40
08/27/2026 16:15 51 14.40
08/27/2026 16:15 51 14.40
08/27/2026 16:15 49 14.40
08/27/2026 16:15 7 14.40
08/27/2026 16:15 1 14.40
08/27/2026 16:15 47 14.40
08/27/2026 16:15 78 14.40
08/27/2026 16:15 12 14.40
08/27/2026 16:15 50 14.40
08/27/2026 16:15 26 14.40
08/27/2026 16:14 100 14.39
08/27/2026 16:14 20 14.39
08/27/2026 16:14 100 14.39
08/27/2026 16:14 100 14.39
08/27/2026 16:14 12 14.38
08/27/2026 16:14 74 14.38
08/27/2026 16:14 126 14.38
08/27/2026 16:13 47 14.37
08/27/2026 16:13 21 14.37
08/27/2026 16:13 14 14.37
08/27/2026 16:13 50 14.38
08/27/2026 16:13 12 14.38
08/27/2026 16:13 12 14.37
08/27/2026 16:13 12 14.37
08/27/2026 16:12 12 14.38
08/27/2026 16:12 5 14.38
08/27/2026 16:12 100 14.38
08/27/2026 16:12 10 14.38
08/27/2026 16:12 24 14.38
08/27/2026 16:12 100 14.38
08/27/2026 16:12 9 14.39
08/27/2026 16:12 100 14.39
08/27/2026 16:12 100 14.39
08/27/2026 16:12 12 14.39
08/27/2026 16:12 60 14.39
08/27/2026 16:11 10 14.39
08/27/2026 16:07 1 14.37
08/27/2026 16:07 15 14.37
08/27/2026 16:07 31 14.37
08/27/2026 16:07 50 14.37
08/27/2026 16:07 19 14.37
08/27/2026 16:06 18 14.37
08/27/2026 16:06 100 14.37
08/27/2026 16:06 18 14.37
08/27/2026 16:06 18 14.37
08/27/2026 16:06 18 14.37
08/27/2026 16:06 18 14.37
08/27/2026 16:06 50 14.37
08/27/2026 16:04 6 14.37
08/27/2026 16:04 100 14.37
08/27/2026 16:03 10 14.37
08/27/2026 16:03 7 14.37
08/27/2026 16:02 25 14.38
08/27/2026 16:02 1 14.38
08/27/2026 16:02 100 14.38
08/27/2026 16:01 100 14.37
08/27/2026 16:01 10 14.37
08/27/2026 16:01 25 14.36
08/27/2026 16:01 25 14.36
08/27/2026 16:01 8 14.36
08/27/2026 16:01 25 14.36
08/27/2026 16:01 12 14.36
08/27/2026 16:01 6 14.37
08/27/2026 16:01 3 14.37
08/27/2026 16:01 1 14.37
08/27/2026 16:01 6 14.37
08/27/2026 16:00 100 14.38
08/27/2026 15:59 17 14.39
08/27/2026 15:59 5 14.39
08/27/2026 15:59 16 14.39
08/27/2026 15:59 40 14.39
08/27/2026 15:59 5 14.39
08/27/2026 15:59 100 14.39
08/27/2026 15:59 16 14.39
08/27/2026 15:59 4 14.39
08/27/2026 15:59 40 14.39
08/27/2026 15:59 4 14.39
08/27/2026 15:59 6 14.39
08/27/2026 15:59 20 14.40
08/27/2026 15:59 20 14.40
08/27/2026 15:59 3 14.40
08/27/2026 15:59 20 14.41
08/27/2026 15:59 100 14.41
08/27/2026 15:59 14 14.41
08/27/2026 15:59 86 14.41
08/27/2026 15:59 6 14.41
08/27/2026 15:59 8 14.41
08/27/2026 15:58 100 14.43
08/27/2026 15:58 143 14.43
08/27/2026 15:58 157 14.43
08/27/2026 15:58 8 14.43
08/27/2026 15:55 50 14.445
08/27/2026 15:55 8 14.44
08/27/2026 15:54 1 14.44
08/27/2026 15:54 40 14.44
08/27/2026 15:54 143 14.43
08/27/2026 15:54 3 14.43
08/27/2026 15:54 6 14.43
08/27/2026 15:54 6 14.42
08/27/2026 15:53 50 14.405
08/27/2026 15:52 168 14.41
08/27/2026 15:52 40 14.41
08/27/2026 15:52 40 14.40
08/27/2026 15:52 4 14.40
08/27/2026 15:52 6 14.39
08/27/2026 15:46 20 14.38
08/27/2026 15:46 100 14.38
08/27/2026 15:46 4 14.38
08/27/2026 15:46 6 14.37
08/27/2026 15:43 50 14.39
08/27/2026 15:43 32 14.39
08/27/2026 15:43 4 14.38
08/27/2026 15:43 40 14.38
08/27/2026 15:43 40 14.38
08/27/2026 15:42 50 14.36
08/27/2026 15:41 34 14.36
08/27/2026 15:41 100 14.36
08/27/2026 15:41 40 14.37
08/27/2026 15:41 60 14.37
08/27/2026 15:41 100 14.37
08/27/2026 15:41 60 14.36
08/27/2026 15:41 40 14.36
08/27/2026 15:41 60 14.36
08/27/2026 15:41 100 14.36
08/27/2026 15:41 100 14.37
08/27/2026 15:41 100 14.38
08/27/2026 15:41 9 14.38
08/27/2026 15:41 91 14.38
08/27/2026 15:41 9 14.395
08/27/2026 15:41 100 14.40
08/27/2026 15:41 26 14.40
08/27/2026 15:41 100 14.41
08/27/2026 15:41 100 14.41
08/27/2026 15:41 100 14.43
08/27/2026 15:37 2 14.42
08/27/2026 15:35 5 14.42
08/27/2026 15:34 5 14.42
08/27/2026 15:31 100 14.40
08/27/2026 15:30 1668 14.38
08/27/2026 14:26 1 14.55
08/27/2026 14:26 1 14.50