Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.21
-0.02
(
-0.13% )
|
15.20
|
800 |
15.21
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.21 |
| 08/14/2026 23:20 | � | 15.21 |
| 08/14/2026 22:30 | � | 15.21 |
| 08/14/2026 22:00 | 2915 | 15.18 |
| 08/14/2026 22:00 | 100 | 15.20 |
| 08/14/2026 22:00 | 100 | 15.20 |
| 08/14/2026 22:00 | 100 | 15.20 |
| 08/14/2026 22:00 | � | 15.21 |
| 08/14/2026 22:00 | 95431 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 10 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 256 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.21 |
| 08/14/2026 21:59 | 52 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.21 |
| 08/14/2026 21:59 | 10 | 15.20 |
| 08/14/2026 21:59 | 46 | 15.21 |
| 08/14/2026 21:59 | 113 | 15.21 |
| 08/14/2026 21:59 | 59 | 15.21 |
| 08/14/2026 21:59 | 5 | 15.21 |
| 08/14/2026 21:59 | 55 | 15.21 |
| 08/14/2026 21:59 | 2 | 15.21 |
| 08/14/2026 21:59 | 6 | 15.205 |
| 08/14/2026 21:59 | 10 | 15.205 |
| 08/14/2026 21:59 | 5 | 15.21 |
| 08/14/2026 21:59 | 7 | 15.21 |
| 08/14/2026 21:59 | 11 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.21 |
| 08/14/2026 21:59 | 15 | 15.20 |
| 08/14/2026 21:59 | 90 | 15.21 |
| 08/14/2026 21:59 | 19 | 15.21 |
| 08/14/2026 21:59 | 2 | 15.21 |
| 08/14/2026 21:59 | 6 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.21 |
| 08/14/2026 21:59 | 10 | 15.21 |
| 08/14/2026 21:59 | 90 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.21 |
| 08/14/2026 21:59 | 10 | 15.21 |
| 08/14/2026 21:59 | 7 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.205 |
| 08/14/2026 21:59 | 4 | 15.21 |
| 08/14/2026 21:59 | 27 | 15.21 |
| 08/14/2026 21:59 | 1 | 15.205 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 7 | 15.205 |
| 08/14/2026 21:59 | 3 | 15.21 |
| 08/14/2026 21:59 | 11 | 15.21 |
| 08/14/2026 21:59 | 21 | 15.21 |
| 08/14/2026 21:59 | 33 | 15.21 |
| 08/14/2026 21:59 | 3 | 15.205 |
| 08/14/2026 21:59 | 8 | 15.205 |
| 08/14/2026 21:59 | 3 | 15.205 |
| 08/14/2026 21:59 | 1 | 15.205 |
| 08/14/2026 21:59 | 66 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 118 | 15.20 |
| 08/14/2026 21:59 | 200 | 15.205 |
| 08/14/2026 21:59 | 17 | 15.205 |
| 08/14/2026 21:59 | 60 | 15.21 |
| 08/14/2026 21:59 | 27 | 15.21 |
| 08/14/2026 21:59 | 14 | 15.21 |
| 08/14/2026 21:59 | 199 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 200 | 15.20 |
| 08/14/2026 21:59 | 91 | 15.20 |
| 08/14/2026 21:59 | 28 | 15.20 |
| 08/14/2026 21:59 | 200 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 418 | 15.19 |
| 08/14/2026 21:59 | 69 | 15.19 |
| 08/14/2026 21:59 | 113 | 15.19 |
| 08/14/2026 21:59 | 16 | 15.19 |
| 08/14/2026 21:59 | 31 | 15.19 |
| 08/14/2026 21:59 | 6 | 15.19 |
| 08/14/2026 21:59 | 1 | 15.19 |
| 08/14/2026 21:59 | 7 | 15.19 |
| 08/14/2026 21:59 | 9 | 15.19 |
| 08/14/2026 21:59 | 100 | 15.19 |
| 08/14/2026 21:59 | 200 | 15.19 |
| 08/14/2026 21:59 | 5 | 15.19 |
| 08/14/2026 21:59 | 15 | 15.19 |
| 08/14/2026 21:59 | 1 | 15.19 |
| 08/14/2026 21:59 | 8 | 15.19 |
| 08/14/2026 21:59 | 10 | 15.19 |
| 08/14/2026 21:59 | 4 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 3 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 50 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 4 | 15.20 |
| 08/14/2026 21:59 | 140 | 15.20 |
| 08/14/2026 21:59 | 1 | 15.20 |
| 08/14/2026 21:59 | 300 | 15.20 |
| 08/14/2026 21:59 | 122 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 87 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 17 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 70 | 15.21 |
| 08/14/2026 21:59 | 200 | 15.205 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 100 | 15.20 |
| 08/14/2026 21:59 | 8 | 15.20 |
| 08/14/2026 21:59 | 4 | 15.205 |
| 08/14/2026 21:59 | 48 | 15.21 |
| 08/14/2026 21:59 | 2 | 15.21 |
| 08/14/2026 21:59 | 70 | 15.21 |
| 08/14/2026 21:59 | 3 | 15.21 |
| 08/14/2026 21:59 | 100 | 15.22 |
| 08/14/2026 21:59 | 104 | 15.22 |
| 08/14/2026 21:59 | 3 | 15.22 |
| 08/14/2026 21:59 | 900 | 15.22 |
| 08/14/2026 21:59 | 31 | 15.22 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 1 | 15.22 |
| 08/14/2026 21:59 | 100 | 15.22 |
| 08/14/2026 21:59 | 134 | 15.22 |
| 08/14/2026 21:59 | 20 | 15.22 |
| 08/14/2026 21:59 | 14 | 15.22 |
| 08/14/2026 21:59 | 6 | 15.22 |
| 08/14/2026 21:59 | 42 | 15.22 |
| 08/14/2026 21:59 | 24 | 15.22 |
| 08/14/2026 21:59 | 8 | 15.22 |
| 08/14/2026 21:59 | 151 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:59 | 2 | 15.22 |
| 08/14/2026 21:58 | 4 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.22 |
| 08/14/2026 21:58 | 42 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 51 | 15.22 |
| 08/14/2026 21:58 | 300 | 15.22 |
| 08/14/2026 21:58 | 37 | 15.22 |
| 08/14/2026 21:58 | 20 | 15.22 |
| 08/14/2026 21:58 | 2 | 15.22 |
| 08/14/2026 21:58 | 103 | 15.22 |
| 08/14/2026 21:58 | 45 | 15.22 |
| 08/14/2026 21:58 | 24 | 15.22 |
| 08/14/2026 21:58 | 7 | 15.22 |
| 08/14/2026 21:58 | 30 | 15.22 |
| 08/14/2026 21:58 | 31 | 15.22 |
| 08/14/2026 21:58 | 5 | 15.22 |
| 08/14/2026 21:58 | 71 | 15.22 |
| 08/14/2026 21:58 | 41 | 15.22 |
| 08/14/2026 21:58 | 46 | 15.22 |
| 08/14/2026 21:58 | 100 | 15.22 |
| 08/14/2026 21:58 | 28 | 15.22 |
| 08/14/2026 21:58 | 36 | 15.22 |
| 08/14/2026 21:58 | 32 | 15.22 |
| 08/14/2026 21:58 | 38 | 15.22 |
| 08/14/2026 21:58 | 53 | 15.22 |
| 08/14/2026 21:58 | 151 | 15.22 |
| 08/14/2026 21:58 | 72 | 15.22 |
| 08/14/2026 21:58 | 40 | 15.215 |
| 08/14/2026 21:58 | 22 | 15.215 |
| 08/14/2026 21:58 | 10 | 15.215 |
| 08/14/2026 21:58 | 14 | 15.215 |
| 08/14/2026 21:58 | 10 | 15.215 |
| 08/14/2026 21:58 | 108 | 15.22 |
| 08/14/2026 21:58 | 45 | 15.22 |
| 08/14/2026 21:58 | 11 | 15.22 |
| 08/14/2026 21:58 | 7 | 15.22 |
| 08/14/2026 21:58 | 1 | 15.215 |
| 08/14/2026 21:58 | 7 | 15.215 |
| 08/14/2026 21:58 | 120 | 15.215 |
| 08/14/2026 21:58 | 28 | 15.215 |
| 08/14/2026 21:58 | 4 | 15.21 |
| 08/14/2026 21:58 | 6 | 15.21 |
| 08/14/2026 21:58 | 165 | 15.21 |
| 08/14/2026 21:58 | 17 | 15.21 |
| 08/14/2026 21:58 | 32 | 15.21 |
| 08/14/2026 21:58 | 168 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 35 | 15.21 |
| 08/14/2026 21:58 | 33 | 15.21 |
| 08/14/2026 21:58 | 132 | 15.21 |
| 08/14/2026 21:58 | 60 | 15.21 |
| 08/14/2026 21:58 | 40 | 15.21 |
| 08/14/2026 21:58 | 13 | 15.21 |
| 08/14/2026 21:58 | 35 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 70 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 100 | 15.21 |
| 08/14/2026 21:58 | 18 | 15.21 |
| 08/14/2026 21:57 | 53 | 15.21 |
| 08/14/2026 21:57 | 24 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 49 | 15.21 |
| 08/14/2026 21:57 | 10 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 26 | 15.21 |
| 08/14/2026 21:57 | 13 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 99 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 20 | 15.205 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 16 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 50 | 15.21 |
| 08/14/2026 21:57 | 50 | 15.21 |
| 08/14/2026 21:57 | 1 | 15.21 |
| 08/14/2026 21:57 | 52 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 53 | 15.21 |
| 08/14/2026 21:57 | 4 | 15.21 |
| 08/14/2026 21:57 | 43 | 15.21 |
| 08/14/2026 21:57 | 132 | 15.21 |
| 08/14/2026 21:57 | 100 | 15.21 |
| 08/14/2026 21:57 | 2 | 15.21 |
| 08/14/2026 21:57 | 46 | 15.21 |
| 08/14/2026 21:57 | 16 | 15.21 |
| 08/14/2026 21:56 | 10 | 15.20 |
| 08/14/2026 21:56 | 7 | 15.20 |
| 08/14/2026 21:56 | 2 | 15.20 |
| 08/14/2026 21:56 | 1 | 15.20 |
| 08/14/2026 21:56 | 5 | 15.20 |
| 08/14/2026 21:56 | 19 | 15.20 |
| 08/14/2026 21:56 | 100 | 15.20 |
| 08/14/2026 21:56 | 88 | 15.20 |
| 08/14/2026 21:56 | 10 | 15.20 |
| 08/14/2026 21:56 | 82 | 15.21 |
| 08/14/2026 21:56 | 90 | 15.21 |
| 08/14/2026 21:56 | 200 | 15.21 |
| 08/14/2026 21:56 | 228 | 15.21 |
| 08/14/2026 21:56 | 8 | 15.21 |
| 08/14/2026 21:56 | 31 | 15.21 |
| 08/14/2026 21:56 | 89 | 15.21 |
| 08/14/2026 21:56 | 77 | 15.21 |
| 08/14/2026 21:56 | 81 | 15.21 |
| 08/14/2026 21:56 | 119 | 15.21 |
| 08/14/2026 21:56 | 120 | 15.21 |
| 08/14/2026 21:56 | 3 | 15.21 |
| 08/14/2026 21:56 | 25 | 15.21 |
| 08/14/2026 21:56 | 21 | 15.21 |
| 08/14/2026 21:56 | 100 | 15.21 |
| 08/14/2026 21:56 | 12 | 15.21 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 1 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 100 | 15.22 |
| 08/14/2026 21:55 | 12 | 15.22 |
| 08/14/2026 21:55 | 8 | 15.23 |
| 08/14/2026 21:55 | 6 | 15.21 |
| 08/14/2026 21:55 | 42 | 15.21 |
| 08/14/2026 21:55 | 1 | 15.21 |
| 08/14/2026 21:55 | 43 | 15.21 |
| 08/14/2026 21:55 | 7 | 15.21 |
| 08/14/2026 21:55 | 49 | 15.21 |
| 08/14/2026 21:55 | 43 | 15.21 |
| 08/14/2026 21:55 | 35 | 15.21 |
| 08/14/2026 21:55 | 51 | 15.21 |
| 08/14/2026 21:55 | 400 | 15.21 |
| 08/14/2026 21:55 | 100 | 15.21 |
| 08/14/2026 21:55 | 14 | 15.21 |
| 08/14/2026 21:55 | 100 | 15.20 |
| 08/14/2026 21:55 | 16 | 15.20 |
| 08/14/2026 21:55 | 28 | 15.20 |
| 08/14/2026 21:55 | 28 | 15.20 |
| 08/14/2026 21:55 | 64 | 15.20 |
| 08/14/2026 21:55 | 28 | 15.20 |
| 08/14/2026 21:55 | 12 | 15.20 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 10 | 15.19 |
| 08/14/2026 21:55 | 90 | 15.19 |
| 08/14/2026 21:55 | 10 | 15.19 |
| 08/14/2026 21:55 | 6 | 15.19 |
| 08/14/2026 21:55 | 16 | 15.19 |
| 08/14/2026 21:55 | 7 | 15.19 |
| 08/14/2026 21:55 | 19 | 15.19 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 100 | 15.19 |
| 08/14/2026 21:55 | 7 | 15.185 |
| 08/14/2026 21:54 | 3 | 15.18 |
| 08/14/2026 21:54 | 1 | 15.18 |
| 08/14/2026 21:54 | 4 | 15.18 |
| 08/14/2026 21:54 | 92 | 15.18 |
| 08/14/2026 21:54 | 93 | 15.18 |
| 08/14/2026 21:54 | 5 | 15.18 |
| 08/14/2026 21:54 | 10 | 15.18 |
| 08/14/2026 21:54 | 10 | 15.18 |
| 08/14/2026 21:54 | 2 | 15.18 |
| 08/14/2026 21:54 | 26 | 15.18 |
| 08/14/2026 21:54 | 33 | 15.18 |
| 08/14/2026 21:53 | 67 | 15.18 |
| 08/14/2026 21:53 | 14 | 15.18 |
| 08/14/2026 21:53 | 9 | 15.17 |
| 08/14/2026 21:53 | 3 | 15.17 |
| 08/14/2026 21:53 | 44 | 15.17 |
| 08/14/2026 21:53 | 3 | 15.17 |
| 08/14/2026 21:53 | 100 | 15.17 |
| 08/14/2026 21:53 | 1 | 15.17 |
| 08/14/2026 21:53 | 2 | 15.165 |
| 08/14/2026 21:52 | 11 | 15.16 |
| 08/14/2026 21:52 | 100 | 15.16 |
| 08/14/2026 21:52 | 6 | 15.16 |
| 08/14/2026 21:52 | 100 | 15.16 |
| 08/14/2026 21:52 | 6 | 15.16 |
| 08/14/2026 21:52 | 10 | 15.16 |
| 08/14/2026 21:52 | 9 | 15.16 |
| 08/14/2026 21:52 | 8 | 15.155 |
| 08/14/2026 21:52 | 34 | 15.155 |
| 08/14/2026 21:52 | 46 | 15.16 |
| 08/14/2026 21:52 | 14 | 15.16 |
| 08/14/2026 21:51 | 5 | 15.155 |
| 08/14/2026 21:51 | 20 | 15.15 |
| 08/14/2026 21:51 | 192 | 15.15 |
| 08/14/2026 21:51 | 8 | 15.15 |
| 08/14/2026 21:51 | 43 | 15.15 |
| 08/14/2026 21:51 | 1 | 15.15 |
| 08/14/2026 21:51 | 16 | 15.15 |
| 08/14/2026 21:51 | 100 | 15.14 |
| 08/14/2026 21:51 | 26 | 15.14 |
| 08/14/2026 21:51 | 100 | 15.14 |
| 08/14/2026 21:51 | 44 | 15.14 |
| 08/14/2026 21:51 | 11 | 15.14 |
| 08/14/2026 21:51 | 14 | 15.14 |
| 08/14/2026 21:51 | 100 | 15.135 |
| 08/14/2026 21:50 | 6 | 15.135 |
| 08/14/2026 21:50 | 10 | 15.135 |
| 08/14/2026 21:50 | 3 | 15.135 |
| 08/14/2026 21:50 | 10 | 15.135 |
| 08/14/2026 21:50 | 10 | 15.135 |
| 08/14/2026 21:50 | 11 | 15.135 |
| 08/14/2026 21:50 | 10 | 15.135 |
| 08/14/2026 21:50 | 3 | 15.135 |
| 08/14/2026 21:50 | 10 | 15.135 |
| 08/14/2026 21:50 | 100 | 15.13 |
| 08/14/2026 21:50 | 32 | 15.13 |
| 08/14/2026 21:50 | 90 | 15.13 |
| 08/14/2026 21:50 | 3 | 15.125 |
| 08/14/2026 21:50 | 10 | 15.13 |
| 08/14/2026 21:50 | 37 | 15.13 |
| 08/14/2026 21:50 | 13 | 15.13 |
| 08/14/2026 21:50 | 14 | 15.12 |
| 08/14/2026 21:49 | 1 | 15.13 |
| 08/14/2026 21:49 | 10 | 15.12 |
| 08/14/2026 21:49 | 12 | 15.12 |
| 08/14/2026 21:49 | 100 | 15.12 |
| 08/14/2026 21:49 | 27 | 15.12 |
| 08/14/2026 21:49 | 100 | 15.12 |
| 08/14/2026 21:49 | 3 | 15.12 |
| 08/14/2026 21:49 | 13 | 15.12 |
| 08/14/2026 21:49 | 31 | 15.12 |
| 08/14/2026 21:49 | 1 | 15.12 |
| 08/14/2026 21:49 | 42 | 15.12 |
| 08/14/2026 21:49 | 100 | 15.115 |
| 08/14/2026 21:48 | 17 | 15.115 |
| 08/14/2026 21:48 | 8 | 15.115 |
| 08/14/2026 21:47 | 5 | 15.11 |
| 08/14/2026 21:46 | 3 | 15.115 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:45 | 10 | 15.12 |
| 08/14/2026 21:45 | 5 | 15.12 |
| 08/14/2026 21:45 | 2 | 15.12 |
| 08/14/2026 21:45 | 5 | 15.13 |
| 08/14/2026 21:45 | 70 | 15.13 |
| 08/14/2026 21:45 | 74 | 15.13 |
| 08/14/2026 21:45 | 26 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 14 | 15.13 |
| 08/14/2026 21:44 | 10 | 15.14 |
| 08/14/2026 21:44 | 14 | 15.14 |
| 08/14/2026 21:44 | 13 | 15.14 |
| 08/14/2026 21:44 | 5 | 15.14 |
| 08/14/2026 21:44 | 63 | 15.14 |
| 08/14/2026 21:44 | 14 | 15.14 |
| 08/14/2026 21:44 | 10 | 15.14 |
| 08/14/2026 21:43 | 10 | 15.13 |
| 08/14/2026 21:42 | 7 | 15.13 |
| 08/14/2026 21:42 | 15 | 15.13 |
| 08/14/2026 21:42 | 100 | 15.13 |
| 08/14/2026 21:42 | 10 | 15.13 |
| 08/14/2026 21:42 | 10 | 15.13 |
| 08/14/2026 21:42 | 5 | 15.13 |
| 08/14/2026 21:42 | 49 | 15.13 |
| 08/14/2026 21:42 | 18 | 15.13 |
| 08/14/2026 21:42 | 25 | 15.13 |
| 08/14/2026 21:42 | 93 | 15.13 |
| 08/14/2026 21:40 | 10 | 15.125 |
| 08/14/2026 21:40 | 60 | 15.13 |
| 08/14/2026 21:40 | 2 | 15.13 |
| 08/14/2026 21:40 | 2 | 15.13 |
| 08/14/2026 21:40 | 72 | 15.13 |
| 08/14/2026 21:40 | 2 | 15.13 |
| 08/14/2026 21:40 | 10 | 15.13 |
| 08/14/2026 21:40 | 15 | 15.13 |
| 08/14/2026 21:40 | 16 | 15.13 |
| 08/14/2026 21:40 | 1 | 15.13 |
| 08/14/2026 21:40 | 100 | 15.13 |
| 08/14/2026 21:40 | 42 | 15.13 |
| 08/14/2026 21:40 | 21 | 15.13 |
| 08/14/2026 21:40 | 27 | 15.13 |
| 08/14/2026 21:40 | 46 | 15.13 |
| 08/14/2026 21:40 | 16 | 15.13 |
| 08/14/2026 21:40 | 84 | 15.13 |
| 08/14/2026 21:40 | 43 | 15.13 |
| 08/14/2026 21:40 | 21 | 15.13 |
| 08/14/2026 21:40 | 27 | 15.13 |
| 08/14/2026 21:40 | 73 | 15.13 |
| 08/14/2026 21:40 | 27 | 15.13 |
| 08/14/2026 21:40 | 73 | 15.13 |
| 08/14/2026 21:40 | 27 | 15.13 |
| 08/14/2026 21:40 | 100 | 15.13 |
| 08/14/2026 21:40 | 1 | 15.13 |
| 08/14/2026 21:40 | 8 | 15.13 |
| 08/14/2026 21:40 | 100 | 15.13 |
| 08/14/2026 21:40 | 18 | 15.13 |
| 08/14/2026 21:40 | 11 | 15.135 |
| 08/14/2026 21:40 | 1 | 15.14 |
| 08/14/2026 21:40 | 60 | 15.14 |
| 08/14/2026 21:40 | 100 | 15.14 |
| 08/14/2026 21:40 | 20 | 15.14 |
| 08/14/2026 21:38 | 100 | 15.14 |
| 08/14/2026 21:35 | 1 | 15.13 |
| 08/14/2026 21:35 | 100 | 15.13 |
| 08/14/2026 21:35 | 8 | 15.13 |
| 08/14/2026 21:35 | 19 | 15.13 |
| 08/14/2026 21:35 | 5 | 15.13 |
| 08/14/2026 21:35 | 16 | 15.13 |
| 08/14/2026 21:35 | 36 | 15.12 |
| 08/14/2026 21:35 | 3 | 15.12 |
| 08/14/2026 21:35 | 1 | 15.12 |
| 08/14/2026 21:32 | 1 | 15.11 |
| 08/14/2026 21:32 | 5 | 15.11 |
| 08/14/2026 21:32 | 9 | 15.11 |
| 08/14/2026 21:32 | 1 | 15.11 |
| 08/14/2026 21:32 | 3 | 15.11 |
| 08/14/2026 21:32 | 3 | 15.11 |
| 08/14/2026 21:32 | 18 | 15.11 |
| 08/14/2026 21:32 | 1 | 15.10 |
| 08/14/2026 21:31 | 84 | 15.09 |
| 08/14/2026 21:31 | 20 | 15.09 |
| 08/14/2026 21:31 | 29 | 15.09 |
| 08/14/2026 21:31 | 45 | 15.09 |
| 08/14/2026 21:31 | 100 | 15.09 |
| 08/14/2026 21:31 | 77 | 15.09 |
| 08/14/2026 21:31 | 79 | 15.09 |
| 08/14/2026 21:31 | 18 | 15.09 |
| 08/14/2026 21:31 | 20 | 15.09 |
| 08/14/2026 21:31 | 70 | 15.08 |
| 08/14/2026 21:31 | 18 | 15.08 |
| 08/14/2026 21:31 | 17 | 15.08 |
| 08/14/2026 21:31 | 100 | 15.08 |
| 08/14/2026 21:31 | 5 | 15.08 |
| 08/14/2026 21:31 | 8 | 15.08 |
| 08/14/2026 21:31 | 16 | 15.08 |
| 08/14/2026 21:31 | 16 | 15.08 |
| 08/14/2026 21:31 | 48 | 15.08 |
| 08/14/2026 21:31 | 18 | 15.08 |
| 08/14/2026 21:31 | 100 | 15.09 |
| 08/14/2026 21:31 | 100 | 15.09 |
| 08/14/2026 21:31 | 8 | 15.09 |
| 08/14/2026 21:31 | 1 | 15.09 |
| 08/14/2026 21:31 | 1 | 15.09 |
| 08/14/2026 21:31 | 60 | 15.09 |
| 08/14/2026 21:31 | 18 | 15.09 |
| 08/14/2026 21:26 | 100 | 15.10 |
| 08/14/2026 21:26 | 100 | 15.10 |
| 08/14/2026 21:26 | 16 | 15.10 |
| 08/14/2026 21:26 | 28 | 15.10 |
| 08/14/2026 21:26 | 41 | 15.10 |
| 08/14/2026 21:26 | 59 | 15.10 |
| 08/14/2026 21:26 | 3 | 15.10 |
| 08/14/2026 21:26 | 8 | 15.10 |
| 08/14/2026 21:26 | 5 | 15.10 |
| 08/14/2026 21:26 | 9 | 15.10 |
| 08/14/2026 21:26 | 16 | 15.10 |
| 08/14/2026 21:26 | 5 | 15.09 |
| 08/14/2026 21:26 | 32 | 15.09 |
| 08/14/2026 21:26 | 100 | 15.09 |
| 08/14/2026 21:26 | 1 | 15.09 |
| 08/14/2026 21:26 | 60 | 15.09 |
| 08/14/2026 21:26 | 89 | 15.09 |
| 08/14/2026 21:26 | 111 | 15.09 |
| 08/14/2026 21:26 | 15 | 15.09 |
| 08/14/2026 21:26 | 18 | 15.09 |
| 08/14/2026 21:25 | 10 | 15.085 |
| 08/14/2026 21:25 | 9 | 15.085 |
| 08/14/2026 21:25 | 11 | 15.085 |
| 08/14/2026 21:25 | 10 | 15.085 |
| 08/14/2026 21:25 | 34 | 15.08 |
| 08/14/2026 21:25 | 8 | 15.08 |
| 08/14/2026 21:25 | 67 | 15.08 |
| 08/14/2026 21:25 | 18 | 15.08 |
| 08/14/2026 21:21 | 10 | 15.085 |
| 08/14/2026 21:21 | 10 | 15.085 |
| 08/14/2026 21:20 | 100 | 15.09 |
| 08/14/2026 21:20 | 100 | 15.09 |
| 08/14/2026 21:20 | 45 | 15.09 |
| 08/14/2026 21:20 | 20 | 15.09 |
| 08/14/2026 21:20 | 32 | 15.09 |
| 08/14/2026 21:17 | 2 | 15.10 |
| 08/14/2026 21:16 | 3 | 15.09 |
| 08/14/2026 21:16 | 4 | 15.09 |
| 08/14/2026 21:16 | 42 | 15.09 |
| 08/14/2026 21:16 | 19 | 15.09 |
| 08/14/2026 21:16 | 18 | 15.09 |
| 08/14/2026 21:16 | 28 | 15.09 |
| 08/14/2026 21:16 | 63 | 15.09 |
| 08/14/2026 21:16 | 9 | 15.09 |
| 08/14/2026 21:16 | 5 | 15.09 |
| 08/14/2026 21:16 | 60 | 15.09 |
| 08/14/2026 21:16 | 17 | 15.09 |
| 08/14/2026 21:16 | 3 | 15.09 |
| 08/14/2026 21:16 | 18 | 15.09 |
| 08/14/2026 21:16 | 2 | 15.085 |
| 08/14/2026 21:16 | 100 | 15.085 |
| 08/14/2026 21:14 | 67 | 15.08 |
| 08/14/2026 21:14 | 1 | 15.08 |
| 08/14/2026 21:14 | 200 | 15.08 |
| 08/14/2026 21:14 | 18 | 15.08 |
| 08/14/2026 21:14 | 84 | 15.08 |
| 08/14/2026 21:14 | 21 | 15.08 |
| 08/14/2026 21:14 | 79 | 15.08 |
| 08/14/2026 21:14 | 18 | 15.08 |
| 08/14/2026 21:14 | 10 | 15.075 |
| 08/14/2026 21:14 | 4 | 15.075 |
| 08/14/2026 21:14 | 1 | 15.08 |
| 08/14/2026 21:14 | 16 | 15.08 |
| 08/14/2026 21:14 | 8 | 15.08 |
| 08/14/2026 21:14 | 8 | 15.08 |
| 08/14/2026 21:14 | 8 | 15.08 |
| 08/14/2026 21:14 | 200 | 15.09 |
| 08/14/2026 21:14 | 60 | 15.09 |
| 08/14/2026 21:14 | 100 | 15.09 |
| 08/14/2026 21:10 | 7 | 15.10 |
| 08/14/2026 21:10 | 12 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 23 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 17 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 23 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.11 |
| 08/14/2026 21:10 | 20 | 15.11 |
| 08/14/2026 21:10 | 18 | 15.11 |
| 08/14/2026 21:10 | 23 | 15.11 |
| 08/14/2026 21:10 | 100 | 15.11 |
| 08/14/2026 21:10 | 16 | 15.11 |
| 08/14/2026 21:10 | 1 | 15.115 |
| 08/14/2026 21:10 | 100 | 15.12 |
| 08/14/2026 21:10 | 100 | 15.12 |
| 08/14/2026 21:10 | 2 | 15.12 |
| 08/14/2026 21:10 | 8 | 15.12 |
| 08/14/2026 21:10 | 41 | 15.12 |
| 08/14/2026 21:08 | 2 | 15.12 |
| 08/14/2026 21:08 | 19 | 15.12 |
| 08/14/2026 21:08 | 1 | 15.12 |
| 08/14/2026 21:08 | 20 | 15.12 |
| 08/14/2026 21:08 | 56 | 15.12 |
| 08/14/2026 21:08 | 16 | 15.12 |
| 08/14/2026 21:08 | 64 | 15.11 |
| 08/14/2026 21:08 | 20 | 15.11 |
| 08/14/2026 21:08 | 2 | 15.11 |
| 08/14/2026 21:08 | 8 | 15.11 |
| 08/14/2026 21:08 | 3 | 15.11 |
| 08/14/2026 21:08 | 5 | 15.11 |
| 08/14/2026 21:08 | 32 | 15.12 |
| 08/14/2026 21:08 | 68 | 15.12 |
| 08/14/2026 21:07 | 28 | 15.12 |
| 08/14/2026 21:07 | 31 | 15.12 |
| 08/14/2026 21:07 | 100 | 15.12 |
| 08/14/2026 21:07 | 42 | 15.12 |
| 08/14/2026 21:07 | 16 | 15.12 |
| 08/14/2026 21:07 | 8 | 15.115 |
| 08/14/2026 21:07 | 100 | 15.12 |
| 08/14/2026 21:07 | 100 | 15.12 |
| 08/14/2026 21:07 | 200 | 15.12 |
| 08/14/2026 21:07 | 59 | 15.12 |
| 08/14/2026 21:07 | 41 | 15.12 |
| 08/14/2026 21:07 | 14 | 15.12 |
| 08/14/2026 21:04 | 18 | 15.13 |
| 08/14/2026 21:04 | 2 | 15.13 |
| 08/14/2026 21:04 | 13 | 15.13 |
| 08/14/2026 21:02 | 100 | 15.13 |
| 08/14/2026 21:02 | 16 | 15.13 |
| 08/14/2026 21:02 | 10 | 15.14 |
| 08/14/2026 21:02 | 60 | 15.14 |
| 08/14/2026 21:02 | 16 | 15.14 |
| 08/14/2026 21:02 | 100 | 15.145 |
| 08/14/2026 21:01 | 10 | 15.155 |
| 08/14/2026 21:01 | 10 | 15.155 |
| 08/14/2026 21:01 | 9 | 15.155 |
| 08/14/2026 21:00 | 5 | 15.15 |
| 08/14/2026 21:00 | 3 | 15.15 |
| 08/14/2026 21:00 | 16 | 15.15 |
| 08/14/2026 21:00 | 47 | 15.14 |
| 08/14/2026 21:00 | 1 | 15.14 |
| 08/14/2026 21:00 | 87 | 15.14 |
| 08/14/2026 21:00 | 48 | 15.14 |
| 08/14/2026 21:00 | 11 | 15.14 |
| 08/14/2026 21:00 | 34 | 15.14 |
| 08/14/2026 21:00 | 16 | 15.14 |
| 08/14/2026 21:00 | 16 | 15.14 |
| 08/14/2026 21:00 | 29 | 15.14 |
| 08/14/2026 20:58 | 25 | 15.145 |
| 08/14/2026 20:56 | 2 | 15.14 |
| 08/14/2026 20:56 | 69 | 15.14 |
| 08/14/2026 20:56 | 16 | 15.14 |
| 08/14/2026 20:56 | 16 | 15.14 |
| 08/14/2026 20:56 | 8 | 15.14 |
| 08/14/2026 20:56 | 100 | 15.14 |
| 08/14/2026 20:56 | 100 | 15.14 |
| 08/14/2026 20:56 | 8 | 15.14 |
| 08/14/2026 20:56 | 8 | 15.14 |
| 08/14/2026 20:56 | 16 | 15.14 |
| 08/14/2026 20:56 | 8 | 15.14 |
| 08/14/2026 20:55 | 100 | 15.15 |
| 08/14/2026 20:55 | 2 | 15.15 |
| 08/14/2026 20:55 | 39 | 15.15 |
| 08/14/2026 20:54 | 50 | 15.15 |
| 08/14/2026 20:54 | 47 | 15.15 |
| 08/14/2026 20:54 | 16 | 15.15 |
| 08/14/2026 20:54 | 50 | 15.16 |
| 08/14/2026 20:54 | 11 | 15.16 |
| 08/14/2026 20:54 | 14 | 15.16 |
| 08/14/2026 20:52 | 10 | 15.16 |
| 08/14/2026 20:52 | 4 | 15.16 |
| 08/14/2026 20:52 | 20 | 15.16 |
| 08/14/2026 20:52 | 14 | 15.16 |
| 08/14/2026 20:52 | 74 | 15.16 |
| 08/14/2026 20:52 | 8 | 15.16 |
| 08/14/2026 20:52 | 18 | 15.16 |
| 08/14/2026 20:52 | 1 | 15.16 |
| 08/14/2026 20:52 | 81 | 15.16 |
| 08/14/2026 20:52 | 6 | 15.16 |
| 08/14/2026 20:52 | 20 | 15.16 |
| 08/14/2026 20:52 | 87 | 15.16 |
| 08/14/2026 20:52 | 10 | 15.16 |
| 08/14/2026 20:52 | 14 | 15.16 |
| 08/14/2026 20:51 | 10 | 15.155 |
| 08/14/2026 20:50 | 10 | 15.155 |
| 08/14/2026 20:50 | 10 | 15.155 |
| 08/14/2026 20:49 | 14 | 15.16 |
| 08/14/2026 20:49 | 1 | 15.16 |
| 08/14/2026 20:49 | 1 | 15.16 |
| 08/14/2026 20:49 | 1 | 15.16 |
| 08/14/2026 20:49 | 1 | 15.16 |
| 08/14/2026 20:49 | 6 | 15.16 |
| 08/14/2026 20:49 | 2 | 15.16 |
| 08/14/2026 20:49 | 20 | 15.16 |
| 08/14/2026 20:47 | 9 | 15.16 |
| 08/14/2026 20:47 | 55 | 15.16 |
| 08/14/2026 20:47 | 8 | 15.16 |
| 08/14/2026 20:47 | 14 | 15.16 |
| 08/14/2026 20:47 | 33 | 15.16 |
| 08/14/2026 20:47 | 100 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.17 |
| 08/14/2026 20:47 | 14 | 15.17 |
| 08/14/2026 20:47 | 66 | 15.17 |
| 08/14/2026 20:47 | 10 | 15.17 |
| 08/14/2026 20:47 | 10 | 15.17 |
| 08/14/2026 20:45 | 5 | 15.17 |
| 08/14/2026 20:44 | 67 | 15.16 |
| 08/14/2026 20:44 | 8 | 15.16 |
| 08/14/2026 20:44 | 31 | 15.16 |
| 08/14/2026 20:44 | 14 | 15.16 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:43 | 52 | 15.17 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:42 | 3 | 15.17 |
| 08/14/2026 20:41 | 10 | 15.17 |
| 08/14/2026 20:41 | 1 | 15.17 |
| 08/14/2026 20:41 | 3 | 15.17 |
| 08/14/2026 20:41 | 10 | 15.17 |
| 08/14/2026 20:41 | 16 | 15.17 |
| 08/14/2026 20:40 | 86 | 15.17 |
| 08/14/2026 20:40 | 14 | 15.17 |
| 08/14/2026 20:40 | 35 | 15.17 |
| 08/14/2026 20:40 | 35 | 15.17 |
| 08/14/2026 20:40 | 16 | 15.17 |
| 08/14/2026 20:39 | 11 | 15.16 |
| 08/14/2026 20:39 | 11 | 15.16 |
| 08/14/2026 20:39 | 95 | 15.16 |
| 08/14/2026 20:39 | 14 | 15.16 |
| 08/14/2026 20:39 | 8 | 15.155 |
| 08/14/2026 20:38 | 10 | 15.155 |
| 08/14/2026 20:38 | 9 | 15.155 |
| 08/14/2026 20:38 | 2 | 15.155 |
| 08/14/2026 20:38 | 10 | 15.155 |
| 08/14/2026 20:38 | 3 | 15.155 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 8 | 15.16 |
| 08/14/2026 20:38 | 5 | 15.16 |
| 08/14/2026 20:38 | 2 | 15.16 |
| 08/14/2026 20:38 | 5 | 15.16 |
| 08/14/2026 20:38 | 19 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 2 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 2 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 1 | 15.17 |
| 08/14/2026 20:38 | 22 | 15.17 |
| 08/14/2026 20:38 | 20 | 15.17 |
| 08/14/2026 20:38 | 10 | 15.17 |
| 08/14/2026 20:38 | 71 | 15.17 |
| 08/14/2026 20:38 | 29 | 15.17 |
| 08/14/2026 20:38 | 16 | 15.17 |
| 08/14/2026 20:38 | 2 | 15.17 |
| 08/14/2026 20:38 | 16 | 15.17 |
| 08/14/2026 20:38 | 18 | 15.17 |
| 08/14/2026 20:37 | 24 | 15.175 |
| 08/14/2026 20:37 | 10 | 15.175 |
| 08/14/2026 20:37 | 76 | 15.18 |
| 08/14/2026 20:37 | 96 | 15.18 |
| 08/14/2026 20:37 | 14 | 15.18 |
| 08/14/2026 20:37 | 3 | 15.18 |
| 08/14/2026 20:36 | 8 | 15.175 |
| 08/14/2026 20:36 | 10 | 15.175 |
| 08/14/2026 20:36 | 10 | 15.175 |
| 08/14/2026 20:36 | 10 | 15.175 |
| 08/14/2026 20:36 | 10 | 15.175 |
| 08/14/2026 20:30 | 30 | 15.18 |
| 08/14/2026 20:30 | 6 | 15.18 |
| 08/14/2026 20:30 | 1 | 15.18 |
| 08/14/2026 20:30 | 2 | 15.18 |
| 08/14/2026 20:30 | 4 | 15.18 |
| 08/14/2026 20:30 | 30 | 15.18 |
| 08/14/2026 20:30 | 6 | 15.18 |
| 08/14/2026 20:30 | 100 | 15.18 |
| 08/14/2026 20:30 | 2 | 15.18 |
| 08/14/2026 20:30 | 5 | 15.18 |
| 08/14/2026 20:29 | 8 | 15.185 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 70 | 15.18 |
| 08/14/2026 20:29 | 14 | 15.18 |
| 08/14/2026 20:29 | 2 | 15.18 |
| 08/14/2026 20:29 | 82 | 15.18 |
| 08/14/2026 20:29 | 14 | 15.18 |
| 08/14/2026 20:29 | 4 | 15.18 |
| 08/14/2026 20:29 | 68 | 15.18 |
| 08/14/2026 20:29 | 14 | 15.18 |
| 08/14/2026 20:29 | 68 | 15.18 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 51 | 15.18 |
| 08/14/2026 20:29 | 60 | 15.18 |
| 08/14/2026 20:29 | 100 | 15.18 |
| 08/14/2026 20:29 | 14 | 15.18 |
| 08/14/2026 20:29 | 25 | 15.185 |
| 08/14/2026 20:27 | 10 | 15.185 |
| 08/14/2026 20:27 | 32 | 15.19 |
| 08/14/2026 20:27 | 1 | 15.19 |
| 08/14/2026 20:27 | 2 | 15.19 |
| 08/14/2026 20:27 | 1 | 15.19 |
| 08/14/2026 20:25 | 200 | 15.18 |
| 08/14/2026 20:25 | 98 | 15.18 |
| 08/14/2026 20:25 | 14 | 15.18 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 10 | 15.175 |
| 08/14/2026 20:25 | 40 | 15.175 |
| 08/14/2026 20:25 | 8 | 15.175 |
| 08/14/2026 20:25 | 8 | 15.175 |
| 08/14/2026 20:22 | 14 | 15.18 |
| 08/14/2026 20:22 | 20 | 15.18 |
| 08/14/2026 20:22 | 70 | 15.18 |
| 08/14/2026 20:22 | 2 | 15.18 |
| 08/14/2026 20:22 | 23 | 15.18 |
| 08/14/2026 20:22 | 71 | 15.18 |
| 08/14/2026 20:22 | 8 | 15.175 |
| 08/14/2026 20:22 | 100 | 15.175 |
| 08/14/2026 20:22 | 10 | 15.175 |
| 08/14/2026 20:21 | 81 | 15.17 |
| 08/14/2026 20:21 | 16 | 15.17 |
| 08/14/2026 20:19 | 16 | 15.17 |
| 08/14/2026 20:19 | 8 | 15.17 |
| 08/14/2026 20:19 | 14 | 15.17 |
| 08/14/2026 20:18 | 10 | 15.17 |
| 08/14/2026 20:18 | 10 | 15.17 |
| 08/14/2026 20:16 | 14 | 15.17 |
| 08/14/2026 20:16 | 61 | 15.17 |
| 08/14/2026 20:16 | 14 | 15.17 |
| 08/14/2026 20:16 | 8 | 15.165 |
| 08/14/2026 20:16 | 30 | 15.165 |
| 08/14/2026 20:15 | 100 | 15.16 |
| 08/14/2026 20:15 | 20 | 15.16 |
| 08/14/2026 20:15 | 14 | 15.16 |
| 08/14/2026 20:13 | 30 | 15.17 |
| 08/14/2026 20:11 | 22 | 15.17 |
| 08/14/2026 20:10 | 10 | 15.165 |
| 08/14/2026 20:10 | 8 | 15.165 |
| 08/14/2026 20:10 | 10 | 15.165 |
| 08/14/2026 20:10 | 10 | 15.165 |
| 08/14/2026 20:09 | 10 | 15.165 |
| 08/14/2026 20:09 | 14 | 15.16 |
| 08/14/2026 20:09 | 8 | 15.155 |
| 08/14/2026 20:09 | 100 | 15.15 |
| 08/14/2026 20:09 | 8 | 15.15 |
| 08/14/2026 20:09 | 8 | 15.15 |
| 08/14/2026 20:09 | 72 | 15.15 |
| 08/14/2026 20:09 | 100 | 15.15 |
| 08/14/2026 20:09 | 14 | 15.15 |
| 08/14/2026 20:09 | 2 | 15.16 |
| 08/14/2026 20:09 | 44 | 15.16 |
| 08/14/2026 20:09 | 100 | 15.16 |
| 08/14/2026 20:09 | 100 | 15.16 |
| 08/14/2026 20:09 | 12 | 15.16 |
| 08/14/2026 20:09 | 8 | 15.17 |
| 08/14/2026 20:09 | 100 | 15.17 |
| 08/14/2026 20:09 | 8 | 15.17 |
| 08/14/2026 20:09 | 14 | 15.17 |
| 08/14/2026 20:08 | 15 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 8 | 15.18 |
| 08/14/2026 20:08 | 100 | 15.18 |
| 08/14/2026 20:08 | 8 | 15.18 |
| 08/14/2026 20:08 | 92 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 7 | 15.18 |
| 08/14/2026 20:08 | 1 | 15.18 |
| 08/14/2026 20:08 | 5 | 15.18 |
| 08/14/2026 20:08 | 100 | 15.18 |
| 08/14/2026 20:08 | 100 | 15.18 |
| 08/14/2026 20:08 | 8 | 15.18 |
| 08/14/2026 20:08 | 2 | 15.18 |
| 08/14/2026 20:08 | 300 | 15.17 |
| 08/14/2026 20:08 | 12 | 15.17 |
| 08/14/2026 20:08 | 12 | 15.16 |
| 08/14/2026 20:07 | 18 | 15.15 |
| 08/14/2026 20:07 | 100 | 15.15 |
| 08/14/2026 20:07 | 100 | 15.15 |
| 08/14/2026 20:07 | 14 | 15.15 |
| 08/14/2026 20:07 | 4 | 15.15 |
| 08/14/2026 20:07 | 25 | 15.15 |
| 08/14/2026 20:07 | 33 | 15.15 |
| 08/14/2026 20:07 | 82 | 15.15 |
| 08/14/2026 20:07 | 7 | 15.15 |
| 08/14/2026 20:07 | 14 | 15.15 |
| 08/14/2026 20:07 | 9 | 15.14 |
| 08/14/2026 20:07 | 3 | 15.14 |
| 08/14/2026 20:07 | 6 | 15.14 |
| 08/14/2026 20:03 | 189 | 15.145 |
| 08/14/2026 20:03 | 27 | 15.15 |
| 08/14/2026 20:03 | 30 | 15.15 |
| 08/14/2026 20:03 | 100 | 15.155 |
| 08/14/2026 20:02 | 1 | 15.16 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 12 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 300 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 12 | 15.18 |
| 08/14/2026 20:01 | 31 | 15.20 |
| 08/14/2026 20:01 | 1 | 15.20 |
| 08/14/2026 20:01 | 31 | 15.20 |
| 08/14/2026 20:01 | 284 | 15.20 |
| 08/14/2026 20:01 | 16 | 15.20 |
| 08/14/2026 20:01 | 300 | 15.21 |
| 08/14/2026 20:01 | 100 | 15.20 |
| 08/14/2026 20:01 | 4 | 15.20 |
| 08/14/2026 20:01 | 58 | 15.19 |
| 08/14/2026 20:01 | 16 | 15.19 |
| 08/14/2026 20:01 | 75 | 15.19 |
| 08/14/2026 20:01 | 25 | 15.19 |
| 08/14/2026 20:01 | 10 | 15.19 |
| 08/14/2026 20:01 | 100 | 15.19 |
| 08/14/2026 20:01 | 9 | 15.19 |
| 08/14/2026 20:01 | 11 | 15.19 |
| 08/14/2026 20:01 | 100 | 15.19 |
| 08/14/2026 20:01 | 14 | 15.19 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 5 | 15.18 |
| 08/14/2026 20:01 | 5 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 12 | 15.18 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 29 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 2 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 2 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 90 | 15.17 |
| 08/14/2026 20:01 | 84 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 29 | 15.17 |
| 08/14/2026 20:01 | 3 | 15.17 |
| 08/14/2026 20:01 | 14 | 15.17 |
| 08/14/2026 20:01 | 8 | 15.155 |
| 08/14/2026 20:00 | 30 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 40 | 15.16 |
| 08/14/2026 20:00 | 4 | 15.16 |
| 08/14/2026 20:00 | 2 | 15.16 |
| 08/14/2026 20:00 | 4 | 15.16 |
| 08/14/2026 20:00 | 100 | 15.16 |
| 08/14/2026 20:00 | 12 | 15.16 |
| 08/14/2026 20:00 | 1 | 15.15 |
| 08/14/2026 20:00 | 2 | 15.15 |
| 08/14/2026 20:00 | 22 | 15.15 |
| 08/14/2026 20:00 | 3 | 15.15 |
| 08/14/2026 20:00 | 3 | 15.15 |
| 08/14/2026 20:00 | 3 | 15.15 |
| 08/14/2026 20:00 | 14 | 15.15 |
| 08/14/2026 20:00 | 300 | 15.14 |
| 08/14/2026 19:57 | 14 | 15.14 |
| 08/14/2026 19:55 | 1 | 15.14 |
| 08/14/2026 19:55 | 14 | 15.14 |
| 08/14/2026 19:54 | 10 | 15.135 |
| 08/14/2026 19:54 | 96 | 15.14 |
| 08/14/2026 19:54 | 4 | 15.14 |
| 08/14/2026 19:54 | 15 | 15.14 |
| 08/14/2026 19:54 | 6 | 15.14 |
| 08/14/2026 19:54 | 4 | 15.14 |
| 08/14/2026 19:54 | 2 | 15.14 |
| 08/14/2026 19:54 | 4 | 15.14 |
| 08/14/2026 19:52 | 10 | 15.155 |
| 08/14/2026 19:52 | 10 | 15.155 |
| 08/14/2026 19:52 | 10 | 15.155 |
| 08/14/2026 19:50 | 4 | 15.15 |
| 08/14/2026 19:50 | 7 | 15.15 |
| 08/14/2026 19:50 | 5 | 15.15 |
| 08/14/2026 19:50 | 28 | 15.15 |
| 08/14/2026 19:50 | 25 | 15.15 |
| 08/14/2026 19:50 | 75 | 15.15 |
| 08/14/2026 19:50 | 25 | 15.145 |
| 08/14/2026 19:50 | 14 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 15 | 15.15 |
| 08/14/2026 19:50 | 25 | 15.15 |
| 08/14/2026 19:50 | 15 | 15.15 |
| 08/14/2026 19:50 | 14 | 15.15 |
| 08/14/2026 19:50 | 42 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 15 | 15.15 |
| 08/14/2026 19:50 | 8 | 15.15 |
| 08/14/2026 19:50 | 6 | 15.15 |
| 08/14/2026 19:50 | 4 | 15.15 |
| 08/14/2026 19:50 | 2 | 15.15 |
| 08/14/2026 19:50 | 4 | 15.15 |
| 08/14/2026 19:50 | 48 | 15.16 |
| 08/14/2026 19:50 | 17 | 15.16 |
| 08/14/2026 19:50 | 83 | 15.16 |
| 08/14/2026 19:50 | 48 | 15.16 |
| 08/14/2026 19:50 | 100 | 15.16 |
| 08/14/2026 19:50 | 58 | 15.16 |
| 08/14/2026 19:50 | 8 | 15.16 |
| 08/14/2026 19:50 | 55 | 15.16 |
| 08/14/2026 19:48 | 1 | 15.165 |
| 08/14/2026 19:48 | 25 | 15.165 |
| 08/14/2026 19:48 | 45 | 15.16 |
| 08/14/2026 19:48 | 38 | 15.16 |
| 08/14/2026 19:45 | 62 | 15.16 |
| 08/14/2026 19:45 | 8 | 15.16 |
| 08/14/2026 19:45 | 8 | 15.16 |
| 08/14/2026 19:45 | 5 | 15.16 |
| 08/14/2026 19:43 | 12 | 15.18 |
| 08/14/2026 19:41 | 12 | 15.18 |
| 08/14/2026 19:41 | 12 | 15.18 |
| 08/14/2026 19:41 | 1 | 15.18 |
| 08/14/2026 19:41 | 1 | 15.18 |
| 08/14/2026 19:41 | 1 | 15.18 |
| 08/14/2026 19:41 | 37 | 15.18 |
| 08/14/2026 19:41 | 51 | 15.18 |
| 08/14/2026 19:40 | 49 | 15.18 |
| 08/14/2026 19:40 | 97 | 15.18 |
| 08/14/2026 19:40 | 3 | 15.18 |
| 08/14/2026 19:40 | 3 | 15.17 |
| 08/14/2026 19:40 | 5 | 15.17 |
| 08/14/2026 19:40 | 1 | 15.17 |
| 08/14/2026 19:40 | 20 | 15.17 |
| 08/14/2026 19:40 | 21 | 15.17 |
| 08/14/2026 19:40 | 99 | 15.17 |
| 08/14/2026 19:40 | 14 | 15.17 |
| 08/14/2026 19:40 | 100 | 15.165 |
| 08/14/2026 19:35 | 14 | 15.17 |
| 08/14/2026 19:34 | 20 | 15.18 |
| 08/14/2026 19:34 | 12 | 15.18 |
| 08/14/2026 19:32 | 3 | 15.18 |
| 08/14/2026 19:32 | 100 | 15.18 |
| 08/14/2026 19:32 | 9 | 15.18 |
| 08/14/2026 19:32 | 3 | 15.18 |
| 08/14/2026 19:32 | 12 | 15.18 |
| 08/14/2026 19:31 | 3 | 15.17 |
| 08/14/2026 19:31 | 2 | 15.17 |
| 08/14/2026 19:31 | 4 | 15.17 |
| 08/14/2026 19:31 | 1 | 15.18 |
| 08/14/2026 19:31 | 20 | 15.18 |
| 08/14/2026 19:31 | 100 | 15.18 |
| 08/14/2026 19:31 | 24 | 15.18 |
| 08/14/2026 19:31 | 8 | 15.18 |
| 08/14/2026 19:31 | 8 | 15.18 |
| 08/14/2026 19:31 | 8 | 15.18 |
| 08/14/2026 19:31 | 32 | 15.18 |
| 08/14/2026 19:30 | 10 | 15.185 |
| 08/14/2026 19:30 | 25 | 15.185 |
| 08/14/2026 19:28 | 1 | 15.185 |
| 08/14/2026 19:28 | 24 | 15.18 |
| 08/14/2026 19:28 | 3 | 15.18 |
| 08/14/2026 19:27 | 42 | 15.19 |
| 08/14/2026 19:27 | 18 | 15.19 |
| 08/14/2026 19:27 | 35 | 15.19 |
| 08/14/2026 19:27 | 5 | 15.19 |
| 08/14/2026 19:27 | 143 | 15.19 |
| 08/14/2026 19:27 | 16 | 15.19 |
| 08/14/2026 19:26 | 8 | 15.185 |
| 08/14/2026 19:26 | 10 | 15.185 |
| 08/14/2026 19:25 | 9 | 15.18 |
| 08/14/2026 19:24 | 1 | 15.185 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 8 | 15.19 |
| 08/14/2026 19:23 | 100 | 15.19 |
| 08/14/2026 19:23 | 14 | 15.19 |
| 08/14/2026 19:22 | 9 | 15.20 |
| 08/14/2026 19:22 | 16 | 15.20 |
| 08/14/2026 19:21 | 32 | 15.20 |
| 08/14/2026 19:21 | 16 | 15.20 |
| 08/14/2026 19:19 | 20 | 15.20 |
| 08/14/2026 19:19 | 20 | 15.20 |
| 08/14/2026 19:19 | 8 | 15.20 |
| 08/14/2026 19:19 | 28 | 15.20 |
| 08/14/2026 19:19 | 2 | 15.20 |
| 08/14/2026 19:19 | 70 | 15.20 |
| 08/14/2026 19:19 | 100 | 15.20 |
| 08/14/2026 19:19 | 100 | 15.20 |
| 08/14/2026 19:19 | 13 | 15.20 |
| 08/14/2026 19:19 | 45 | 15.20 |
| 08/14/2026 19:19 | 155 | 15.20 |
| 08/14/2026 19:19 | 1 | 15.20 |
| 08/14/2026 19:19 | 5 | 15.20 |
| 08/14/2026 19:19 | 20 | 15.20 |
| 08/14/2026 19:19 | 16 | 15.20 |
| 08/14/2026 19:19 | 58 | 15.205 |
| 08/14/2026 19:19 | 42 | 15.205 |
| 08/14/2026 19:19 | 84 | 15.20 |
| 08/14/2026 19:19 | 16 | 15.20 |
| 08/14/2026 19:17 | 31 | 15.20 |
| 08/14/2026 19:17 | 3 | 15.20 |
| 08/14/2026 19:17 | 3 | 15.20 |
| 08/14/2026 19:17 | 12 | 15.20 |
| 08/14/2026 19:17 | 22 | 15.20 |
| 08/14/2026 19:17 | 12 | 15.20 |
| 08/14/2026 19:15 | 6 | 15.19 |
| 08/14/2026 19:15 | 12 | 15.19 |
| 08/14/2026 19:15 | 29 | 15.19 |
| 08/14/2026 19:15 | 2 | 15.185 |
| 08/14/2026 19:14 | 30 | 15.185 |
| 08/14/2026 19:14 | 10 | 15.185 |
| 08/14/2026 19:14 | 50 | 15.19 |
| 08/14/2026 19:14 | 29 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 13 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 1 | 15.19 |
| 08/14/2026 19:14 | 8 | 15.19 |
| 08/14/2026 19:14 | 29 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 71 | 15.19 |
| 08/14/2026 19:14 | 29 | 15.19 |
| 08/14/2026 19:14 | 71 | 15.19 |
| 08/14/2026 19:14 | 29 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 100 | 15.19 |
| 08/14/2026 19:14 | 4 | 15.19 |
| 08/14/2026 19:14 | 1 | 15.19 |
| 08/14/2026 19:14 | 7 | 15.19 |
| 08/14/2026 19:12 | 90 | 15.20 |
| 08/14/2026 19:12 | 6 | 15.20 |
| 08/14/2026 19:12 | 2 | 15.20 |
| 08/14/2026 19:12 | 2 | 15.20 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 8 | 15.21 |
| 08/14/2026 19:07 | 2 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 4 | 15.21 |
| 08/14/2026 19:07 | 3 | 15.21 |
| 08/14/2026 19:07 | 5 | 15.21 |
| 08/14/2026 19:07 | 3 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 2 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 2 | 15.21 |
| 08/14/2026 19:07 | 3 | 15.21 |
| 08/14/2026 19:07 | 5 | 15.21 |
| 08/14/2026 19:07 | 8 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.21 |
| 08/14/2026 19:07 | 2 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 3 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 4 | 15.21 |
| 08/14/2026 19:07 | 5 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.21 |
| 08/14/2026 19:07 | 4 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 2 | 15.21 |
| 08/14/2026 19:07 | 1 | 15.21 |
| 08/14/2026 19:07 | 14 | 15.21 |
| 08/14/2026 19:07 | 100 | 15.21 |
| 08/14/2026 19:07 | 5 | 15.21 |
| 08/14/2026 19:07 | 5 | 15.21 |
| 08/14/2026 19:07 | 8 | 15.21 |
| 08/14/2026 19:06 | 10 | 15.21 |
| 08/14/2026 19:05 | 72 | 15.21 |
| 08/14/2026 19:04 | 10 | 15.215 |
| 08/14/2026 19:04 | 6 | 15.215 |
| 08/14/2026 19:04 | 2 | 15.215 |
| 08/14/2026 19:01 | 3 | 15.21 |
| 08/14/2026 19:01 | 100 | 15.21 |
| 08/14/2026 19:01 | 8 | 15.21 |
| 08/14/2026 19:01 | 19 | 15.21 |