Marten Trans Ltd Rg
MRTN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
12.89
+0.12 ( +0.94% )
12.88
2,300
12.89
1,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 12.89
10/15/2026 23:20 � 12.89
10/15/2026 22:30 � 12.89
10/15/2026 22:00 � 12.89
10/15/2026 22:00 177251 12.89
10/15/2026 21:59 100 12.87
10/15/2026 21:59 1 12.87
10/15/2026 21:59 1 12.87
10/15/2026 21:59 17 12.87
10/15/2026 21:59 27 12.88
10/15/2026 21:59 100 12.88
10/15/2026 21:59 200 12.88
10/15/2026 21:59 52 12.88
10/15/2026 21:59 6 12.88
10/15/2026 21:59 42 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 100 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 1 12.88
10/15/2026 21:59 400 12.88
10/15/2026 21:59 2699 12.88
10/15/2026 21:59 3 12.875
10/15/2026 21:59 68 12.875
10/15/2026 21:59 180 12.88
10/15/2026 21:59 221 12.88
10/15/2026 21:59 199 12.88
10/15/2026 21:59 1 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 93 12.88
10/15/2026 21:59 100 12.88
10/15/2026 21:59 107 12.88
10/15/2026 21:59 200 12.88
10/15/2026 21:59 500 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 9 12.88
10/15/2026 21:59 1 12.88
10/15/2026 21:59 200 12.88
10/15/2026 21:59 300 12.88
10/15/2026 21:59 26 12.89
10/15/2026 21:59 1 12.89
10/15/2026 21:59 89 12.89
10/15/2026 21:59 60 12.89
10/15/2026 21:59 105 12.89
10/15/2026 21:59 5 12.89
10/15/2026 21:59 10 12.89
10/15/2026 21:59 29 12.89
10/15/2026 21:59 6 12.89
10/15/2026 21:59 41 12.89
10/15/2026 21:59 26 12.89
10/15/2026 21:59 1 12.89
10/15/2026 21:59 1 12.89
10/15/2026 21:59 4 12.89
10/15/2026 21:59 18 12.89
10/15/2026 21:59 77 12.89
10/15/2026 21:59 17 12.89
10/15/2026 21:59 132 12.89
10/15/2026 21:59 74 12.89
10/15/2026 21:59 26 12.89
10/15/2026 21:59 1 12.895
10/15/2026 21:59 74 12.89
10/15/2026 21:59 26 12.89
10/15/2026 21:59 5 12.89
10/15/2026 21:59 5 12.89
10/15/2026 21:59 10 12.89
10/15/2026 21:59 29 12.89
10/15/2026 21:59 169 12.89
10/15/2026 21:59 31 12.89
10/15/2026 21:59 20 12.89
10/15/2026 21:59 3 12.89
10/15/2026 21:59 1 12.89
10/15/2026 21:59 9 12.89
10/15/2026 21:59 6 12.89
10/15/2026 21:59 6 12.89
10/15/2026 21:59 69 12.89
10/15/2026 21:59 45 12.89
10/15/2026 21:59 139 12.895
10/15/2026 21:59 274 12.89
10/15/2026 21:59 6 12.89
10/15/2026 21:59 85 12.89
10/15/2026 21:59 206 12.89
10/15/2026 21:59 31 12.89
10/15/2026 21:59 100 12.89
10/15/2026 21:59 400 12.89
10/15/2026 21:59 20 12.89
10/15/2026 21:59 34 12.89
10/15/2026 21:59 20 12.895
10/15/2026 21:59 10 12.895
10/15/2026 21:59 90 12.895
10/15/2026 21:59 72 12.90
10/15/2026 21:59 128 12.90
10/15/2026 21:59 100 12.90
10/15/2026 21:59 65 12.90
10/15/2026 21:59 310 12.90
10/15/2026 21:59 24 12.905
10/15/2026 21:59 100 12.905
10/15/2026 21:59 300 12.90
10/15/2026 21:59 25 12.90
10/15/2026 21:59 275 12.90
10/15/2026 21:59 30 12.90
10/15/2026 21:59 200 12.90
10/15/2026 21:59 89 12.90
10/15/2026 21:59 21 12.90
10/15/2026 21:59 10 12.90
10/15/2026 21:59 200 12.90
10/15/2026 21:59 32 12.90
10/15/2026 21:59 200 12.90
10/15/2026 21:59 40 12.90
10/15/2026 21:59 94 12.90
10/15/2026 21:59 31 12.895
10/15/2026 21:59 48 12.895
10/15/2026 21:59 52 12.895
10/15/2026 21:59 67 12.895
10/15/2026 21:59 119 12.895
10/15/2026 21:58 14 12.895
10/15/2026 21:58 14 12.895
10/15/2026 21:58 14 12.895
10/15/2026 21:58 35 12.895
10/15/2026 21:58 100 12.895
10/15/2026 21:58 100 12.895
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 200 12.89
10/15/2026 21:58 300 12.89
10/15/2026 21:58 1 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 37 12.89
10/15/2026 21:58 10 12.89
10/15/2026 21:58 200 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 200 12.89
10/15/2026 21:58 1100 12.89
10/15/2026 21:58 18 12.89
10/15/2026 21:58 1 12.89
10/15/2026 21:58 2 12.89
10/15/2026 21:58 83 12.89
10/15/2026 21:58 100 12.89
10/15/2026 21:58 300 12.89
10/15/2026 21:58 40 12.89
10/15/2026 21:58 1 12.89
10/15/2026 21:58 30 12.89
10/15/2026 21:58 94 12.89
10/15/2026 21:58 100 12.885
10/15/2026 21:58 100 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 30 12.88
10/15/2026 21:58 70 12.88
10/15/2026 21:58 80 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 200 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 152 12.88
10/15/2026 21:58 48 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 52 12.88
10/15/2026 21:58 122 12.88
10/15/2026 21:58 43 12.88
10/15/2026 21:58 183 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 300 12.88
10/15/2026 21:58 50 12.88
10/15/2026 21:58 2 12.88
10/15/2026 21:58 55 12.88
10/15/2026 21:58 158 12.88
10/15/2026 21:58 32 12.88
10/15/2026 21:58 255 12.88
10/15/2026 21:58 148 12.88
10/15/2026 21:58 1 12.875
10/15/2026 21:58 23 12.88
10/15/2026 21:58 95 12.88
10/15/2026 21:58 12 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 3 12.88
10/15/2026 21:58 9 12.88
10/15/2026 21:58 97 12.88
10/15/2026 21:58 200 12.88
10/15/2026 21:58 156 12.88
10/15/2026 21:58 47 12.88
10/15/2026 21:58 20 12.88
10/15/2026 21:58 9 12.88
10/15/2026 21:58 400 12.88
10/15/2026 21:58 5 12.88
10/15/2026 21:58 48 12.88
10/15/2026 21:58 1 12.88
10/15/2026 21:58 11 12.88
10/15/2026 21:58 68 12.88
10/15/2026 21:58 20 12.88
10/15/2026 21:58 25 12.88
10/15/2026 21:58 134 12.88
10/15/2026 21:58 66 12.88
10/15/2026 21:58 6 12.88
10/15/2026 21:58 1 12.88
10/15/2026 21:58 38 12.88
10/15/2026 21:58 50 12.88
10/15/2026 21:58 180 12.88
10/15/2026 21:58 20 12.88
10/15/2026 21:58 150 12.88
10/15/2026 21:58 38 12.88
10/15/2026 21:58 50 12.88
10/15/2026 21:58 20 12.88
10/15/2026 21:58 63 12.88
10/15/2026 21:58 8 12.885
10/15/2026 21:58 92 12.885
10/15/2026 21:58 13 12.88
10/15/2026 21:58 13 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 34 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 116 12.88
10/15/2026 21:58 25 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 9 12.88
10/15/2026 21:58 40 12.88
10/15/2026 21:58 42 12.88
10/15/2026 21:58 48 12.88
10/15/2026 21:58 100 12.885
10/15/2026 21:58 5 12.88
10/15/2026 21:58 10 12.88
10/15/2026 21:58 38 12.88
10/15/2026 21:58 3 12.88
10/15/2026 21:58 11 12.88
10/15/2026 21:58 33 12.88
10/15/2026 21:58 100 12.885
10/15/2026 21:58 100 12.885
10/15/2026 21:58 8 12.88
10/15/2026 21:58 3 12.88
10/15/2026 21:58 2 12.88
10/15/2026 21:58 6 12.88
10/15/2026 21:58 12 12.88
10/15/2026 21:58 13 12.88
10/15/2026 21:58 16 12.88
10/15/2026 21:58 36 12.88
10/15/2026 21:58 48 12.88
10/15/2026 21:58 1 12.88
10/15/2026 21:58 2 12.88
10/15/2026 21:58 6 12.88
10/15/2026 21:58 11 12.88
10/15/2026 21:58 1 12.88
10/15/2026 21:58 47 12.88
10/15/2026 21:58 3 12.88
10/15/2026 21:58 12 12.88
10/15/2026 21:58 16 12.88
10/15/2026 21:58 9 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 1 12.88
10/15/2026 21:58 5 12.88
10/15/2026 21:58 407 12.88
10/15/2026 21:58 100 12.88
10/15/2026 21:58 6 12.88
10/15/2026 21:58 200 12.88
10/15/2026 21:58 71 12.88
10/15/2026 21:58 29 12.88
10/15/2026 21:58 38 12.88
10/15/2026 21:58 26 12.88
10/15/2026 21:58 86 12.88
10/15/2026 21:58 241 12.88
10/15/2026 21:57 261 12.88
10/15/2026 21:57 100 12.88
10/15/2026 21:57 200 12.88
10/15/2026 21:57 100 12.88
10/15/2026 21:57 100 12.88
10/15/2026 21:57 12 12.88
10/15/2026 21:57 1 12.88
10/15/2026 21:57 9 12.88
10/15/2026 21:57 6 12.88
10/15/2026 21:57 100 12.88
10/15/2026 21:57 20 12.88
10/15/2026 21:57 100 12.88
10/15/2026 21:57 78 12.88
10/15/2026 21:57 100 12.89
10/15/2026 21:57 49 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 24 12.89
10/15/2026 21:57 200 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 43 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 15 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 20 12.89
10/15/2026 21:57 500 12.89
10/15/2026 21:57 6 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 293 12.89
10/15/2026 21:57 4 12.89
10/15/2026 21:57 3 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 6 12.89
10/15/2026 21:57 9 12.89
10/15/2026 21:57 12 12.89
10/15/2026 21:57 100 12.89
10/15/2026 21:57 153 12.89
10/15/2026 21:57 300 12.89
10/15/2026 21:57 18 12.89
10/15/2026 21:57 663 12.89
10/15/2026 21:57 4 12.895
10/15/2026 21:57 50 12.895
10/15/2026 21:57 100 12.895
10/15/2026 21:57 74 12.895
10/15/2026 21:56 15 12.895
10/15/2026 21:56 11 12.895
10/15/2026 21:56 68 12.895
10/15/2026 21:56 85 12.89
10/15/2026 21:56 252 12.89
10/15/2026 21:56 23 12.89
10/15/2026 21:56 20 12.89
10/15/2026 21:56 41 12.89
10/15/2026 21:56 20 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 17 12.89
10/15/2026 21:56 33 12.89
10/15/2026 21:56 267 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 200 12.89
10/15/2026 21:56 37 12.89
10/15/2026 21:56 100 12.89
10/15/2026 21:56 25 12.89
10/15/2026 21:56 24 12.89
10/15/2026 21:56 92 12.89
10/15/2026 21:56 90 12.885
10/15/2026 21:56 83 12.885
10/15/2026 21:56 10 12.885
10/15/2026 21:56 8 12.885
10/15/2026 21:56 4 12.885
10/15/2026 21:56 36 12.89
10/15/2026 21:56 454 12.88
10/15/2026 21:56 256 12.88
10/15/2026 21:56 100 12.88
10/15/2026 21:56 200 12.88
10/15/2026 21:56 1 12.88
10/15/2026 21:56 18 12.88
10/15/2026 21:56 39 12.88
10/15/2026 21:56 400 12.88
10/15/2026 21:56 25 12.88
10/15/2026 21:56 60 12.88
10/15/2026 21:56 20 12.88
10/15/2026 21:56 80 12.88
10/15/2026 21:56 24 12.875
10/15/2026 21:56 100 12.875
10/15/2026 21:56 20 12.875
10/15/2026 21:56 180 12.875
10/15/2026 21:55 5 12.875
10/15/2026 21:55 20 12.875
10/15/2026 21:55 19 12.875
10/15/2026 21:55 100 12.875
10/15/2026 21:55 200 12.88
10/15/2026 21:55 30 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 100 12.88
10/15/2026 21:55 12 12.88
10/15/2026 21:55 10 12.88
10/15/2026 21:55 41 12.88
10/15/2026 21:55 20 12.88
10/15/2026 21:55 229 12.88
10/15/2026 21:55 100 12.885
10/15/2026 21:55 102 12.88
10/15/2026 21:55 265 12.88
10/15/2026 21:55 10 12.88
10/15/2026 21:55 32 12.88
10/15/2026 21:55 50 12.885
10/15/2026 21:55 50 12.885
10/15/2026 21:55 10 12.89
10/15/2026 21:55 10 12.89
10/15/2026 21:55 4 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 100 12.885
10/15/2026 21:55 100 12.885
10/15/2026 21:55 100 12.885
10/15/2026 21:55 100 12.885
10/15/2026 21:55 96 12.89
10/15/2026 21:55 200 12.89
10/15/2026 21:55 100 12.89
10/15/2026 21:55 28 12.89
10/15/2026 21:55 76 12.88
10/15/2026 21:55 8 12.88
10/15/2026 21:55 8 12.88
10/15/2026 21:55 8 12.88
10/15/2026 21:54 24 12.88
10/15/2026 21:54 100 12.88
10/15/2026 21:54 90 12.88
10/15/2026 21:54 259 12.88
10/15/2026 21:54 76 12.88
10/15/2026 21:54 65 12.88
10/15/2026 21:54 200 12.88
10/15/2026 21:54 100 12.88
10/15/2026 21:54 20 12.88
10/15/2026 21:54 32 12.88
10/15/2026 21:54 4 12.89
10/15/2026 21:54 4 12.89
10/15/2026 21:54 8 12.89
10/15/2026 21:54 8 12.89
10/15/2026 21:54 231 12.88
10/15/2026 21:54 69 12.88
10/15/2026 21:54 31 12.88
10/15/2026 21:54 100 12.88
10/15/2026 21:54 200 12.88
10/15/2026 21:54 18 12.88
10/15/2026 21:54 155 12.87
10/15/2026 21:54 570 12.87
10/15/2026 21:54 25 12.87
10/15/2026 21:54 8 12.87
10/15/2026 21:54 8 12.87
10/15/2026 21:54 8 12.87
10/15/2026 21:54 5 12.87
10/15/2026 21:54 3 12.87
10/15/2026 21:54 65 12.865
10/15/2026 21:54 8 12.865
10/15/2026 21:54 6 12.865
10/15/2026 21:54 2 12.865
10/15/2026 21:54 8 12.865
10/15/2026 21:54 12 12.865
10/15/2026 21:54 3 12.865
10/15/2026 21:54 20 12.865
10/15/2026 21:53 5 12.865
10/15/2026 21:53 100 12.86
10/15/2026 21:53 10 12.855
10/15/2026 21:53 10 12.855
10/15/2026 21:53 20 12.855
10/15/2026 21:53 1 12.86
10/15/2026 21:53 25 12.86
10/15/2026 21:53 174 12.86
10/15/2026 21:53 1 12.86
10/15/2026 21:53 9 12.86
10/15/2026 21:53 3 12.86
10/15/2026 21:53 200 12.855
10/15/2026 21:53 10 12.855
10/15/2026 21:53 50 12.855
10/15/2026 21:53 11 12.855
10/15/2026 21:52 100 12.855
10/15/2026 21:52 7 12.86
10/15/2026 21:52 19 12.86
10/15/2026 21:52 1 12.86
10/15/2026 21:52 1 12.86
10/15/2026 21:52 10 12.855
10/15/2026 21:52 200 12.855
10/15/2026 21:52 500 12.86
10/15/2026 21:52 97 12.86
10/15/2026 21:52 300 12.86
10/15/2026 21:52 200 12.86
10/15/2026 21:52 100 12.86
10/15/2026 21:52 100 12.86
10/15/2026 21:52 200 12.86
10/15/2026 21:52 14 12.86
10/15/2026 21:52 100 12.865
10/15/2026 21:52 46 12.865
10/15/2026 21:52 100 12.865
10/15/2026 21:52 9 12.865
10/15/2026 21:52 11 12.865
10/15/2026 21:51 3 12.86
10/15/2026 21:51 35 12.86
10/15/2026 21:51 300 12.86
10/15/2026 21:51 50 12.86
10/15/2026 21:51 11 12.86
10/15/2026 21:51 143 12.86
10/15/2026 21:51 143 12.86
10/15/2026 21:51 3 12.86
10/15/2026 21:51 85 12.865
10/15/2026 21:51 3 12.86
10/15/2026 21:51 8 12.86
10/15/2026 21:51 2 12.86
10/15/2026 21:51 100 12.85
10/15/2026 21:51 142 12.85
10/15/2026 21:51 16 12.85
10/15/2026 21:51 100 12.85
10/15/2026 21:51 1 12.85
10/15/2026 21:51 100 12.85
10/15/2026 21:51 29 12.85
10/15/2026 21:51 35 12.85
10/15/2026 21:51 10 12.845
10/15/2026 21:50 1 12.845
10/15/2026 21:50 12 12.845
10/15/2026 21:50 1 12.845
10/15/2026 21:50 200 12.845
10/15/2026 21:50 53 12.84
10/15/2026 21:50 100 12.84
10/15/2026 21:50 213 12.84
10/15/2026 21:50 8 12.84
10/15/2026 21:50 63 12.84
10/15/2026 21:50 18 12.84
10/15/2026 21:50 70 12.84
10/15/2026 21:50 2 12.84
10/15/2026 21:50 2 12.84
10/15/2026 21:50 17 12.84
10/15/2026 21:50 100 12.84
10/15/2026 21:50 100 12.84
10/15/2026 21:50 331 12.85
10/15/2026 21:50 189 12.85
10/15/2026 21:50 280 12.85
10/15/2026 21:50 3 12.85
10/15/2026 21:50 100 12.85
10/15/2026 21:50 22 12.85
10/15/2026 21:50 83 12.855
10/15/2026 21:50 17 12.85
10/15/2026 21:50 50 12.85
10/15/2026 21:50 8 12.85
10/15/2026 21:50 8 12.85
10/15/2026 21:50 8 12.85
10/15/2026 21:50 8 12.85
10/15/2026 21:50 8 12.85
10/15/2026 21:50 3 12.85
10/15/2026 21:50 5 12.85
10/15/2026 21:50 472 12.84
10/15/2026 21:50 436 12.84
10/15/2026 21:50 50 12.84
10/15/2026 21:50 133 12.84
10/15/2026 21:50 66 12.84
10/15/2026 21:50 38 12.84
10/15/2026 21:50 62 12.84
10/15/2026 21:50 100 12.84
10/15/2026 21:50 55 12.84
10/15/2026 21:50 100 12.84
10/15/2026 21:50 45 12.84
10/15/2026 21:50 28 12.84
10/15/2026 21:50 65 12.84
10/15/2026 21:50 1 12.84
10/15/2026 21:50 20 12.84
10/15/2026 21:50 4 12.84
10/15/2026 21:50 54 12.84
10/15/2026 21:50 8 12.84
10/15/2026 21:50 8 12.84
10/15/2026 21:50 130 12.84
10/15/2026 21:50 87 12.84
10/15/2026 21:49 50 12.835
10/15/2026 21:49 50 12.835
10/15/2026 21:49 50 12.835
10/15/2026 21:49 35 12.835
10/15/2026 21:49 15 12.835
10/15/2026 21:49 5 12.835
10/15/2026 21:48 10 12.835
10/15/2026 21:48 50 12.835
10/15/2026 21:48 100 12.835
10/15/2026 21:48 4 12.835
10/15/2026 21:48 11 12.835
10/15/2026 21:47 12 12.835
10/15/2026 21:47 25 12.835
10/15/2026 21:47 50 12.835
10/15/2026 21:47 13 12.835
10/15/2026 21:46 3 12.84
10/15/2026 21:46 97 12.835
10/15/2026 21:46 100 12.835
10/15/2026 21:46 48 12.835
10/15/2026 21:46 19 12.835
10/15/2026 21:46 33 12.835
10/15/2026 21:45 309 12.84
10/15/2026 21:45 191 12.84
10/15/2026 21:45 3 12.84
10/15/2026 21:45 28 12.84
10/15/2026 21:45 47 12.85
10/15/2026 21:44 1 12.85
10/15/2026 21:44 1 12.85
10/15/2026 21:44 100 12.85
10/15/2026 21:44 14 12.85
10/15/2026 21:44 96 12.84
10/15/2026 21:44 100 12.84
10/15/2026 21:44 100 12.84
10/15/2026 21:44 40 12.84
10/15/2026 21:44 4 12.84
10/15/2026 21:44 3 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 2 12.84
10/15/2026 21:44 49 12.84
10/15/2026 21:44 52 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 3 12.84
10/15/2026 21:44 5 12.84
10/15/2026 21:44 2 12.84
10/15/2026 21:44 3 12.84
10/15/2026 21:44 4 12.84
10/15/2026 21:44 100 12.84
10/15/2026 21:44 3 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 78 12.84
10/15/2026 21:44 10 12.84
10/15/2026 21:44 2 12.84
10/15/2026 21:44 1 12.84
10/15/2026 21:44 20 12.84
10/15/2026 21:44 60 12.84
10/15/2026 21:44 101 12.84
10/15/2026 21:44 47 12.84
10/15/2026 21:44 200 12.84
10/15/2026 21:44 200 12.835
10/15/2026 21:44 26 12.835
10/15/2026 21:44 200 12.835
10/15/2026 21:44 2 12.84
10/15/2026 21:43 13 12.84
10/15/2026 21:43 28 12.84
10/15/2026 21:43 9 12.84
10/15/2026 21:43 12 12.84
10/15/2026 21:43 10 12.84
10/15/2026 21:43 41 12.84
10/15/2026 21:43 100 12.84
10/15/2026 21:43 137 12.84
10/15/2026 21:43 2 12.84
10/15/2026 21:43 107 12.84
10/15/2026 21:43 28 12.84
10/15/2026 21:43 61 12.84
10/15/2026 21:43 13 12.84
10/15/2026 21:43 87 12.84
10/15/2026 21:43 39 12.84
10/15/2026 21:43 41 12.84
10/15/2026 21:43 107 12.84
10/15/2026 21:43 100 12.84
10/15/2026 21:43 13 12.84
10/15/2026 21:43 298 12.84
10/15/2026 21:43 1 12.84
10/15/2026 21:43 1 12.84
10/15/2026 21:43 78 12.84
10/15/2026 21:43 27 12.84
10/15/2026 21:42 20 12.835
10/15/2026 21:41 70 12.835
10/15/2026 21:41 30 12.83
10/15/2026 21:41 27 12.83
10/15/2026 21:41 27 12.83
10/15/2026 21:41 16 12.83
10/15/2026 21:41 100 12.83
10/15/2026 21:41 1 12.83
10/15/2026 21:41 26 12.83
10/15/2026 21:41 74 12.83
10/15/2026 21:41 5 12.83
10/15/2026 21:41 10 12.83
10/15/2026 21:41 9 12.83
10/15/2026 21:41 183 12.83
10/15/2026 21:41 100 12.83
10/15/2026 21:41 50 12.825
10/15/2026 21:41 29 12.82
10/15/2026 21:41 65 12.82
10/15/2026 21:41 206 12.82
10/15/2026 21:41 119 12.82
10/15/2026 21:41 46 12.82
10/15/2026 21:41 15 12.82
10/15/2026 21:41 85 12.82
10/15/2026 21:41 200 12.82
10/15/2026 21:41 15 12.82
10/15/2026 21:41 300 12.82
10/15/2026 21:41 100 12.82
10/15/2026 21:41 200 12.82
10/15/2026 21:41 2 12.82
10/15/2026 21:41 93 12.82
10/15/2026 21:41 100 12.82
10/15/2026 21:41 20 12.82
10/15/2026 21:41 200 12.82
10/15/2026 21:41 1 12.82
10/15/2026 21:41 100 12.82
10/15/2026 21:41 20 12.82
10/15/2026 21:41 15 12.82
10/15/2026 21:41 20 12.815
10/15/2026 21:40 200 12.82
10/15/2026 21:40 4 12.82
10/15/2026 21:40 100 12.82
10/15/2026 21:40 48 12.82
10/15/2026 21:40 50 12.82
10/15/2026 21:40 32 12.82
10/15/2026 21:40 100 12.82
10/15/2026 21:40 99 12.82
10/15/2026 21:40 50 12.825
10/15/2026 21:40 50 12.825
10/15/2026 21:40 1 12.825
10/15/2026 21:40 89 12.825
10/15/2026 21:39 11 12.825
10/15/2026 21:39 1 12.82
10/15/2026 21:38 100 12.825
10/15/2026 21:38 37 12.825
10/15/2026 21:38 80 12.825
10/15/2026 21:38 20 12.825
10/15/2026 21:38 200 12.825
10/15/2026 21:38 17 12.82
10/15/2026 21:38 1 12.82
10/15/2026 21:36 100 12.825
10/15/2026 21:35 77 12.83
10/15/2026 21:35 21 12.83
10/15/2026 21:35 61 12.83
10/15/2026 21:35 17 12.83
10/15/2026 21:34 15 12.835
10/15/2026 21:34 35 12.835
10/15/2026 21:34 50 12.835
10/15/2026 21:34 15 12.835
10/15/2026 21:33 100 12.83
10/15/2026 21:33 100 12.83
10/15/2026 21:33 100 12.83
10/15/2026 21:33 100 12.83
10/15/2026 21:33 1 12.83
10/15/2026 21:33 44 12.83
10/15/2026 21:33 60 12.83
10/15/2026 21:33 68 12.83
10/15/2026 21:33 1 12.83
10/15/2026 21:33 1 12.83
10/15/2026 21:33 1 12.83
10/15/2026 21:33 100 12.83
10/15/2026 21:33 100 12.83
10/15/2026 21:31 100 12.825
10/15/2026 21:30 49 12.825
10/15/2026 21:30 100 12.82
10/15/2026 21:30 70 12.82
10/15/2026 21:30 1 12.82
10/15/2026 21:30 3 12.82
10/15/2026 21:30 192 12.82
10/15/2026 21:30 8 12.82
10/15/2026 21:30 100 12.82
10/15/2026 21:30 76 12.82
10/15/2026 21:30 100 12.82
10/15/2026 21:30 200 12.82
10/15/2026 21:30 16 12.82
10/15/2026 21:30 1 12.815
10/15/2026 21:30 50 12.815
10/15/2026 21:28 32 12.815
10/15/2026 21:28 85 12.82
10/15/2026 21:28 15 12.82
10/15/2026 21:28 100 12.82
10/15/2026 21:28 99 12.82
10/15/2026 21:28 1 12.82
10/15/2026 21:28 1 12.82
10/15/2026 21:28 20 12.82
10/15/2026 21:28 200 12.83
10/15/2026 21:28 100 12.83
10/15/2026 21:28 100 12.83
10/15/2026 21:28 100 12.83
10/15/2026 21:28 100 12.83
10/15/2026 21:28 1 12.83
10/15/2026 21:28 78 12.83
10/15/2026 21:28 98 12.83
10/15/2026 21:28 78 12.83
10/15/2026 21:28 78 12.83
10/15/2026 21:28 20 12.83
10/15/2026 21:28 4 12.84
10/15/2026 21:28 18 12.84
10/15/2026 21:28 66 12.84
10/15/2026 21:28 100 12.84
10/15/2026 21:28 20 12.84
10/15/2026 21:28 63 12.84
10/15/2026 21:28 7 12.84
10/15/2026 21:28 150 12.845
10/15/2026 21:28 50 12.845
10/15/2026 21:25 20 12.845
10/15/2026 21:24 50 12.845
10/15/2026 21:22 1 12.84
10/15/2026 21:22 1 12.84
10/15/2026 21:22 5 12.84
10/15/2026 21:22 200 12.84
10/15/2026 21:22 4 12.84
10/15/2026 21:22 1 12.84
10/15/2026 21:22 50 12.835
10/15/2026 21:22 50 12.835
10/15/2026 21:20 2 12.84
10/15/2026 21:20 12 12.84
10/15/2026 21:20 6 12.84
10/15/2026 21:20 49 12.84
10/15/2026 21:20 24 12.84
10/15/2026 21:20 5 12.84
10/15/2026 21:20 100 12.84
10/15/2026 21:20 3 12.84
10/15/2026 21:20 3 12.84
10/15/2026 21:20 100 12.84
10/15/2026 21:20 100 12.84
10/15/2026 21:20 4 12.84
10/15/2026 21:20 16 12.84
10/15/2026 21:20 84 12.84
10/15/2026 21:20 1 12.84
10/15/2026 21:20 90 12.84
10/15/2026 21:20 20 12.84
10/15/2026 21:20 200 12.84
10/15/2026 21:20 6 12.84
10/15/2026 21:20 80 12.84
10/15/2026 21:18 2 12.835
10/15/2026 21:17 1 12.835
10/15/2026 21:16 100 12.835
10/15/2026 21:15 1 12.835
10/15/2026 21:15 1 12.835
10/15/2026 21:15 100 12.83
10/15/2026 21:15 100 12.83
10/15/2026 21:15 1 12.83
10/15/2026 21:15 94 12.83
10/15/2026 21:15 100 12.83
10/15/2026 21:15 20 12.83
10/15/2026 21:15 80 12.83
10/15/2026 21:13 50 12.825
10/15/2026 21:13 50 12.825
10/15/2026 21:12 5 12.825
10/15/2026 21:09 50 12.825
10/15/2026 21:09 50 12.825
10/15/2026 21:09 100 12.825
10/15/2026 21:08 5 12.82
10/15/2026 21:08 165 12.825
10/15/2026 21:08 70 12.82
10/15/2026 21:08 17 12.82
10/15/2026 21:08 6 12.82
10/15/2026 21:08 14 12.82
10/15/2026 21:06 50 12.82
10/15/2026 21:06 20 12.82
10/15/2026 21:06 50 12.815
10/15/2026 21:06 50 12.815
10/15/2026 21:06 8 12.82
10/15/2026 21:06 8 12.82
10/15/2026 21:06 17 12.82
10/15/2026 21:06 100 12.82
10/15/2026 21:06 5 12.82
10/15/2026 21:06 100 12.82
10/15/2026 21:06 34 12.82
10/15/2026 21:06 22 12.82
10/15/2026 21:03 100 12.825
10/15/2026 21:03 5 12.82
10/15/2026 21:03 50 12.82
10/15/2026 21:03 5 12.82
10/15/2026 21:03 45 12.82
10/15/2026 21:03 55 12.82
10/15/2026 21:03 1 12.82
10/15/2026 21:00 5 12.81
10/15/2026 21:00 5 12.81
10/15/2026 21:00 10 12.81
10/15/2026 21:00 100 12.805
10/15/2026 21:00 95 12.80
10/15/2026 21:00 52 12.80
10/15/2026 21:00 12 12.80
10/15/2026 21:00 12 12.80
10/15/2026 21:00 49 12.80
10/15/2026 21:00 51 12.80
10/15/2026 21:00 60 12.80
10/15/2026 20:58 1 12.79
10/15/2026 20:58 28 12.79
10/15/2026 20:58 42 12.79
10/15/2026 20:58 58 12.79
10/15/2026 20:58 1 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 58 12.79
10/15/2026 20:58 70 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 200 12.79
10/15/2026 20:58 4 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 9 12.79
10/15/2026 20:58 130 12.79
10/15/2026 20:58 200 12.79
10/15/2026 20:58 200 12.79
10/15/2026 20:58 9 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 200 12.79
10/15/2026 20:58 12 12.79
10/15/2026 20:58 88 12.79
10/15/2026 20:58 80 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 1 12.79
10/15/2026 20:58 1 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 54 12.79
10/15/2026 20:58 100 12.79
10/15/2026 20:58 24 12.79
10/15/2026 20:58 80 12.79
10/15/2026 20:56 100 12.785
10/15/2026 20:51 100 12.785
10/15/2026 20:50 100 12.78
10/15/2026 20:50 1 12.78
10/15/2026 20:50 18 12.78
10/15/2026 20:50 100 12.78
10/15/2026 20:50 2 12.78
10/15/2026 20:47 79 12.78
10/15/2026 20:47 100 12.78
10/15/2026 20:47 48 12.79
10/15/2026 20:47 100 12.79
10/15/2026 20:47 60 12.79
10/15/2026 20:47 13 12.79
10/15/2026 20:47 5 12.79
10/15/2026 20:44 100 12.79
10/15/2026 20:44 100 12.79
10/15/2026 20:44 100 12.79
10/15/2026 20:44 4 12.79
10/15/2026 20:44 1 12.79
10/15/2026 20:44 200 12.79
10/15/2026 20:44 100 12.79
10/15/2026 20:44 180 12.79
10/15/2026 20:44 61 12.79
10/15/2026 20:44 100 12.79
10/15/2026 20:44 19 12.79
10/15/2026 20:44 90 12.78
10/15/2026 20:41 13 12.79
10/15/2026 20:41 100 12.79
10/15/2026 20:41 80 12.79
10/15/2026 20:41 20 12.79
10/15/2026 20:40 5 12.795
10/15/2026 20:40 9 12.795
10/15/2026 20:36 1 12.795
10/15/2026 20:36 100 12.80
10/15/2026 20:36 7 12.80
10/15/2026 20:36 30 12.80
10/15/2026 20:36 90 12.80
10/15/2026 20:36 6 12.80
10/15/2026 20:36 10 12.80
10/15/2026 20:34 100 12.805
10/15/2026 20:34 50 12.805
10/15/2026 20:33 10 12.805
10/15/2026 20:33 52 12.81
10/15/2026 20:33 79 12.81
10/15/2026 20:33 79 12.81
10/15/2026 20:33 80 12.81
10/15/2026 20:33 79 12.81
10/15/2026 20:33 79 12.81
10/15/2026 20:33 4 12.81
10/15/2026 20:31 100 12.815
10/15/2026 20:29 70 12.82
10/15/2026 20:29 3 12.82
10/15/2026 20:29 32 12.82
10/15/2026 20:28 12 12.82
10/15/2026 20:28 100 12.82
10/15/2026 20:28 64 12.82
10/15/2026 20:28 100 12.82
10/15/2026 20:25 25 12.815
10/15/2026 20:25 50 12.815
10/15/2026 20:25 50 12.815
10/15/2026 20:24 6 12.82
10/15/2026 20:24 107 12.82
10/15/2026 20:24 12 12.82
10/15/2026 20:24 10 12.82
10/15/2026 20:24 5 12.82
10/15/2026 20:24 20 12.82
10/15/2026 20:23 100 12.81
10/15/2026 20:23 100 12.81
10/15/2026 20:23 100 12.81
10/15/2026 20:23 100 12.81
10/15/2026 20:23 5 12.81
10/15/2026 20:23 100 12.81
10/15/2026 20:23 46 12.805
10/15/2026 20:23 100 12.805
10/15/2026 20:22 5 12.80
10/15/2026 20:22 19 12.80
10/15/2026 20:22 12 12.80
10/15/2026 20:22 39 12.80
10/15/2026 20:22 25 12.80
10/15/2026 20:22 200 12.80
10/15/2026 20:22 91 12.80
10/15/2026 20:22 9 12.80
10/15/2026 20:22 100 12.80
10/15/2026 20:22 100 12.80
10/15/2026 20:22 100 12.80
10/15/2026 20:22 200 12.80
10/15/2026 20:22 200 12.80
10/15/2026 20:22 95 12.80
10/15/2026 20:22 4 12.80
10/15/2026 20:22 100 12.80
10/15/2026 20:22 91 12.80
10/15/2026 20:22 100 12.80
10/15/2026 20:22 5 12.80
10/15/2026 20:22 4 12.80
10/15/2026 20:22 91 12.80
10/15/2026 20:22 43 12.80
10/15/2026 20:22 30 12.80
10/15/2026 20:22 27 12.80
10/15/2026 20:22 73 12.80
10/15/2026 20:22 67 12.80
10/15/2026 20:22 70 12.80
10/15/2026 20:22 24 12.80
10/15/2026 20:22 4 12.80
10/15/2026 20:22 100 12.795
10/15/2026 20:19 44 12.79
10/15/2026 20:19 53 12.79
10/15/2026 20:19 3 12.79
10/15/2026 20:15 97 12.79
10/15/2026 20:15 3 12.79
10/15/2026 20:14 100 12.795
10/15/2026 20:13 100 12.80
10/15/2026 20:13 94 12.80
10/15/2026 20:13 25 12.80
10/15/2026 20:13 4 12.80
10/15/2026 20:13 174 12.80
10/15/2026 20:13 390 12.80
10/15/2026 20:13 18 12.80
10/15/2026 20:13 100 12.80
10/15/2026 20:08 4 12.79
10/15/2026 20:08 20 12.79
10/15/2026 20:07 100 12.795
10/15/2026 20:07 100 12.79
10/15/2026 20:07 71 12.79
10/15/2026 20:07 100 12.79
10/15/2026 20:07 100 12.79
10/15/2026 20:06 82 12.79
10/15/2026 20:05 18 12.79
10/15/2026 20:05 24 12.79
10/15/2026 20:05 6 12.80
10/15/2026 20:05 152 12.80
10/15/2026 20:05 38 12.80
10/15/2026 20:05 16 12.80
10/15/2026 20:05 100 12.80
10/15/2026 20:05 100 12.80
10/15/2026 20:05 79 12.80
10/15/2026 20:05 79 12.80
10/15/2026 20:02 41 12.81
10/15/2026 20:02 66 12.81
10/15/2026 20:02 100 12.81
10/15/2026 20:02 3 12.81
10/15/2026 20:02 14 12.81
10/15/2026 20:00 1 12.815
10/15/2026 19:58 100 12.80
10/15/2026 19:58 12 12.80
10/15/2026 19:58 13 12.80
10/15/2026 19:58 45 12.80
10/15/2026 19:58 5 12.80
10/15/2026 19:58 5 12.80
10/15/2026 19:58 15 12.80
10/15/2026 19:58 10 12.80
10/15/2026 19:58 5 12.80
10/15/2026 19:58 5 12.80
10/15/2026 19:58 10 12.80
10/15/2026 19:55 100 12.79
10/15/2026 19:55 20 12.79
10/15/2026 19:55 200 12.78
10/15/2026 19:55 74 12.78
10/15/2026 19:55 100 12.78
10/15/2026 19:55 100 12.78
10/15/2026 19:55 5 12.78
10/15/2026 19:55 26 12.78
10/15/2026 19:54 50 12.775
10/15/2026 19:53 4 12.775
10/15/2026 19:53 92 12.775
10/15/2026 19:53 100 12.77
10/15/2026 19:53 100 12.77
10/15/2026 19:53 100 12.77
10/15/2026 19:53 89 12.77
10/15/2026 19:53 11 12.77
10/15/2026 19:53 70 12.77
10/15/2026 19:53 300 12.77
10/15/2026 19:53 78 12.77
10/15/2026 19:53 31 12.77
10/15/2026 19:53 10 12.77
10/15/2026 19:53 100 12.77
10/15/2026 19:53 100 12.77
10/15/2026 19:53 1 12.765
10/15/2026 19:52 1 12.765
10/15/2026 19:51 50 12.76
10/15/2026 19:51 3 12.765
10/15/2026 19:48 1 12.77
10/15/2026 19:48 79 12.77
10/15/2026 19:48 48 12.77
10/15/2026 19:48 29 12.77
10/15/2026 19:48 19 12.77
10/15/2026 19:48 81 12.77
10/15/2026 19:48 19 12.77
10/15/2026 19:48 1 12.77
10/15/2026 19:45 2 12.77
10/15/2026 19:45 50 12.77
10/15/2026 19:44 4 12.775
10/15/2026 19:41 60 12.77
10/15/2026 19:41 1 12.77
10/15/2026 19:41 6 12.77
10/15/2026 19:41 1 12.77
10/15/2026 19:41 6 12.77
10/15/2026 19:41 1 12.77
10/15/2026 19:41 100 12.77
10/15/2026 19:41 125 12.77
10/15/2026 19:39 30 12.77
10/15/2026 19:39 9 12.77
10/15/2026 19:39 25 12.77
10/15/2026 19:39 75 12.77
10/15/2026 19:39 25 12.77
10/15/2026 19:39 75 12.77
10/15/2026 19:39 21 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 100 12.77
10/15/2026 19:38 82 12.77
10/15/2026 19:38 70 12.77
10/15/2026 19:38 67 12.77
10/15/2026 19:38 33 12.77
10/15/2026 19:35 43 12.765
10/15/2026 19:33 50 12.765
10/15/2026 19:32 100 12.76
10/15/2026 19:32 100 12.76
10/15/2026 19:32 200 12.76
10/15/2026 19:32 100 12.76
10/15/2026 19:32 140 12.76
10/15/2026 19:32 200 12.76
10/15/2026 19:32 100 12.76
10/15/2026 19:32 96 12.76
10/15/2026 19:32 10 12.755
10/15/2026 19:32 2 12.76
10/15/2026 19:32 79 12.76
10/15/2026 19:32 1 12.76
10/15/2026 19:32 75 12.76
10/15/2026 19:32 5 12.76
10/15/2026 19:32 20 12.76
10/15/2026 19:31 100 12.765
10/15/2026 19:30 50 12.765
10/15/2026 19:30 100 12.765
10/15/2026 19:29 100 12.77
10/15/2026 19:29 100 12.77
10/15/2026 19:29 100 12.77
10/15/2026 19:29 42 12.78
10/15/2026 19:29 3 12.78
10/15/2026 19:27 2 12.785
10/15/2026 19:24 98 12.78
10/15/2026 19:24 2 12.78
10/15/2026 19:24 100 12.78
10/15/2026 19:24 100 12.78
10/15/2026 19:24 2 12.78
10/15/2026 19:24 100 12.78
10/15/2026 19:24 100 12.78
10/15/2026 19:24 200 12.78
10/15/2026 19:24 68 12.78
10/15/2026 19:24 3 12.78
10/15/2026 19:24 28 12.78
10/15/2026 19:24 43 12.78
10/15/2026 19:24 79 12.78
10/15/2026 19:24 15 12.78
10/15/2026 19:20 70 12.78
10/15/2026 19:13 100 12.79
10/15/2026 19:12 100 12.79
10/15/2026 19:12 24 12.79
10/15/2026 19:12 6 12.79
10/15/2026 19:12 22 12.79
10/15/2026 19:12 1 12.79
10/15/2026 19:09 100 12.80
10/15/2026 19:09 100 12.80
10/15/2026 19:09 77 12.80
10/15/2026 19:09 28 12.80
10/15/2026 19:09 100 12.80
10/15/2026 19:09 33 12.80
10/15/2026 19:09 11 12.80
10/15/2026 19:09 2 12.805
10/15/2026 19:09 16 12.805
10/15/2026 19:09 6 12.805
10/15/2026 19:09 5 12.80
10/15/2026 19:09 100 12.80
10/15/2026 19:09 10 12.80
10/15/2026 19:09 5 12.80
10/15/2026 19:09 5 12.80
10/15/2026 19:09 5 12.80
10/15/2026 19:09 24 12.80
10/15/2026 19:09 5 12.79
10/15/2026 19:09 5 12.79
10/15/2026 19:09 5 12.79
10/15/2026 19:09 20 12.79
10/15/2026 19:09 100 12.78
10/15/2026 19:09 1 12.78
10/15/2026 19:09 92 12.78
10/15/2026 19:09 1 12.78
10/15/2026 19:09 100 12.78
10/15/2026 19:08 100 12.775
10/15/2026 19:05 100 12.78
10/15/2026 19:05 26 12.78
10/15/2026 19:05 100 12.78
10/15/2026 19:05 1 12.78
10/15/2026 19:05 53 12.78
10/15/2026 19:05 26 12.78
10/15/2026 19:04 100 12.78
10/15/2026 19:04 100 12.78
10/15/2026 19:04 200 12.78
10/15/2026 19:04 19 12.78
10/15/2026 19:03 1 12.78
10/15/2026 19:02 34 12.775
10/15/2026 19:01 1 12.77
10/15/2026 19:01 56 12.77
10/15/2026 19:01 44 12.77
10/15/2026 19:01 37 12.77
10/15/2026 19:01 18 12.77
10/15/2026 19:01 1 12.77
10/15/2026 19:00 1 12.765
10/15/2026 18:58 17 12.765
10/15/2026 18:57 1 12.765
10/15/2026 18:56 17 12.765
10/15/2026 18:54 3 12.77
10/15/2026 18:54 64 12.77
10/15/2026 18:54 1 12.77
10/15/2026 18:54 70 12.77
10/15/2026 18:54 3 12.77
10/15/2026 18:54 70 12.77
10/15/2026 18:54 96 12.77
10/15/2026 18:54 80 12.77
10/15/2026 18:50 20 12.77
10/15/2026 18:50 70 12.77
10/15/2026 18:50 1 12.77
10/15/2026 18:50 50 12.765
10/15/2026 18:49 41 12.765
10/15/2026 18:49 100 12.765
10/15/2026 18:49 50 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 3 12.77
10/15/2026 18:49 2 12.77
10/15/2026 18:49 5 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 3 12.77
10/15/2026 18:49 3 12.77
10/15/2026 18:49 2 12.77
10/15/2026 18:49 2 12.77
10/15/2026 18:49 3 12.77
10/15/2026 18:49 54 12.77
10/15/2026 18:49 18 12.77
10/15/2026 18:49 18 12.77
10/15/2026 18:49 4 12.77
10/15/2026 18:49 37 12.77
10/15/2026 18:49 6 12.77
10/15/2026 18:49 4 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 5 12.77
10/15/2026 18:49 4 12.77
10/15/2026 18:49 2 12.77
10/15/2026 18:49 37 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:49 100 12.77
10/15/2026 18:49 21 12.77
10/15/2026 18:49 8 12.77
10/15/2026 18:49 17 12.77
10/15/2026 18:49 90 12.77
10/15/2026 18:49 10 12.77
10/15/2026 18:49 4 12.77
10/15/2026 18:49 85 12.77
10/15/2026 18:49 1 12.77
10/15/2026 18:46 3 12.775
10/15/2026 18:45 34 12.775
10/15/2026 18:43 100 12.77
10/15/2026 18:43 100 12.77
10/15/2026 18:43 10 12.77
10/15/2026 18:43 22 12.77
10/15/2026 18:43 18 12.77
10/15/2026 18:43 1 12.76
10/15/2026 18:43 83 12.76
10/15/2026 18:43 100 12.76
10/15/2026 18:43 100 12.76
10/15/2026 18:43 100 12.76
10/15/2026 18:43 100 12.76
10/15/2026 18:43 20 12.76
10/15/2026 18:42 94 12.76
10/15/2026 18:42 6 12.76
10/15/2026 18:42 2 12.76
10/15/2026 18:42 4 12.76
10/15/2026 18:42 12 12.76
10/15/2026 18:38 27 12.77
10/15/2026 18:38 9 12.77
10/15/2026 18:37 19 12.78
10/15/2026 18:37 2 12.78
10/15/2026 18:36 2 12.78
10/15/2026 18:36 2 12.78
10/15/2026 18:35 73 12.78
10/15/2026 18:35 100 12.78
10/15/2026 18:35 100 12.78
10/15/2026 18:35 5 12.78
10/15/2026 18:35 100 12.775
10/15/2026 18:35 13 12.77
10/15/2026 18:35 1 12.77
10/15/2026 18:35 4 12.78
10/15/2026 18:35 100 12.78
10/15/2026 18:35 6 12.78
10/15/2026 18:32 33 12.79
10/15/2026 18:32 20 12.79
10/15/2026 18:32 100 12.79
10/15/2026 18:32 1 12.795
10/15/2026 18:32 1 12.795
10/15/2026 18:31 100 12.795
10/15/2026 18:30 200 12.80
10/15/2026 18:29 10 12.805
10/15/2026 18:28 100 12.80
10/15/2026 18:28 200 12.80
10/15/2026 18:26 10 12.79
10/15/2026 18:26 10 12.79
10/15/2026 18:26 1 12.79
10/15/2026 18:25 1 12.79
10/15/2026 18:24 1 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 39 12.79
10/15/2026 18:21 61 12.79
10/15/2026 18:21 39 12.79
10/15/2026 18:21 61 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 90 12.79
10/15/2026 18:21 10 12.79
10/15/2026 18:21 5 12.79
10/15/2026 18:21 5 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 100 12.79
10/15/2026 18:21 10 12.78
10/15/2026 18:21 100 12.78
10/15/2026 18:21 22 12.78
10/15/2026 18:21 78 12.78
10/15/2026 18:21 22 12.78
10/15/2026 18:19 100 12.78
10/15/2026 18:19 12 12.78
10/15/2026 18:19 7 12.78
10/15/2026 18:19 3 12.78
10/15/2026 18:19 100 12.78
10/15/2026 18:19 12 12.78
10/15/2026 18:19 1 12.78
10/15/2026 18:15 5 12.78
10/15/2026 18:14 22 12.78
10/15/2026 18:14 3 12.78
10/15/2026 18:14 100 12.78
10/15/2026 18:14 4 12.78
10/15/2026 18:13 3 12.78
10/15/2026 18:12 176 12.78
10/15/2026 18:12 82 12.78
10/15/2026 18:12 40 12.78
10/15/2026 18:12 120 12.78
10/15/2026 18:12 18 12.78
10/15/2026 18:12 25 12.78
10/15/2026 18:12 41 12.78
10/15/2026 18:12 12 12.78
10/15/2026 18:12 12 12.78
10/15/2026 18:12 1 12.78
10/15/2026 18:11 12 12.79
10/15/2026 18:11 100 12.79
10/15/2026 18:11 37 12.79
10/15/2026 18:11 2 12.79
10/15/2026 18:11 1 12.79
10/15/2026 18:11 11 12.79
10/15/2026 18:11 10 12.79
10/15/2026 18:10 1 12.80
10/15/2026 18:09 1 12.80
10/15/2026 18:09 1 12.80
10/15/2026 18:09 1 12.80
10/15/2026 18:09 25 12.80
10/15/2026 18:09 20 12.80
10/15/2026 18:09 2 12.80
10/15/2026 18:09 1 12.80
10/15/2026 18:08 12 12.80
10/15/2026 18:08 10 12.80
10/15/2026 18:04 22 12.80
10/15/2026 18:04 2 12.80
10/15/2026 18:02 6 12.80
10/15/2026 18:02 100 12.80
10/15/2026 18:02 1 12.80
10/15/2026 18:02 100 12.80
10/15/2026 17:58 18 12.81
10/15/2026 17:58 28 12.81
10/15/2026 17:57 100 12.81
10/15/2026 17:57 100 12.81
10/15/2026 17:57 55 12.81
10/15/2026 17:57 45 12.81
10/15/2026 17:57 18 12.81
10/15/2026 17:57 100 12.81
10/15/2026 17:57 100 12.81
10/15/2026 17:57 12 12.81
10/15/2026 17:57 100 12.805
10/15/2026 17:57 100 12.805
10/15/2026 17:55 1 12.805
10/15/2026 17:53 5 12.805
10/15/2026 17:48 100 12.81
10/15/2026 17:48 1 12.81
10/15/2026 17:48 12 12.81
10/15/2026 17:48 88 12.81
10/15/2026 17:48 12 12.81
10/15/2026 17:48 1 12.82
10/15/2026 17:48 100 12.82
10/15/2026 17:48 1 12.82
10/15/2026 17:48 2 12.82
10/15/2026 17:48 100 12.82
10/15/2026 17:45 19 12.83
10/15/2026 17:45 18 12.83
10/15/2026 17:44 10 12.83
10/15/2026 17:44 20 12.83
10/15/2026 17:44 1 12.83
10/15/2026 17:44 1 12.83
10/15/2026 17:44 10 12.83
10/15/2026 17:44 25 12.83
10/15/2026 17:44 24 12.83
10/15/2026 17:42 20 12.84
10/15/2026 17:42 20 12.84
10/15/2026 17:41 100 12.83
10/15/2026 17:41 100 12.83
10/15/2026 17:41 100 12.825
10/15/2026 17:39 100 12.825
10/15/2026 17:38 20 12.82
10/15/2026 17:38 88 12.82
10/15/2026 17:36 12 12.82
10/15/2026 17:34 100 12.81
10/15/2026 17:33 5 12.805
10/15/2026 17:32 5 12.80
10/15/2026 17:32 100 12.81
10/15/2026 17:32 100 12.81
10/15/2026 17:31 46 12.82
10/15/2026 17:31 100 12.82
10/15/2026 17:31 60 12.82
10/15/2026 17:31 100 12.815
10/15/2026 17:31 54 12.81
10/15/2026 17:31 100 12.81
10/15/2026 17:31 200 12.81
10/15/2026 17:31 160 12.81
10/15/2026 17:31 100 12.81
10/15/2026 17:31 6 12.81
10/15/2026 17:30 10 12.81
10/15/2026 17:30 17 12.81
10/15/2026 17:30 1 12.82
10/15/2026 17:30 5 12.82
10/15/2026 17:30 100 12.82
10/15/2026 17:30 16 12.83
10/15/2026 17:30 12 12.83
10/15/2026 17:30 3 12.83
10/15/2026 17:30 6 12.83
10/15/2026 17:30 100 12.83
10/15/2026 17:30 100 12.83
10/15/2026 17:30 6 12.83
10/15/2026 17:29 16 12.825
10/15/2026 17:27 100 12.83
10/15/2026 17:26 100 12.825
10/15/2026 17:26 100 12.825
10/15/2026 17:25 72 12.82
10/15/2026 17:25 100 12.82
10/15/2026 17:25 28 12.82
10/15/2026 17:25 100 12.82
10/15/2026 17:25 100 12.82
10/15/2026 17:25 18 12.82
10/15/2026 17:25 12 12.82
10/15/2026 17:21 31 12.82
10/15/2026 17:21 78 12.82
10/15/2026 17:21 22 12.82
10/15/2026 17:21 3 12.82
10/15/2026 17:21 6 12.82
10/15/2026 17:21 69 12.82
10/15/2026 17:19 100 12.82
10/15/2026 17:19 100 12.82
10/15/2026 17:19 100 12.82
10/15/2026 17:19 100 12.82
10/15/2026 17:19 21 12.82
10/15/2026 17:18 27 12.82
10/15/2026 17:16 10 12.82
10/15/2026 17:16 100 12.82
10/15/2026 17:16 1 12.82
10/15/2026 17:16 100 12.83
10/15/2026 17:16 100 12.83
10/15/2026 17:16 100 12.83
10/15/2026 17:16 5 12.83
10/15/2026 17:16 14 12.83
10/15/2026 17:15 100 12.84
10/15/2026 17:15 10 12.84
10/15/2026 17:15 100 12.84
10/15/2026 17:13 3 12.85
10/15/2026 17:13 20 12.85
10/15/2026 17:09 32 12.86
10/15/2026 17:09 1 12.86
10/15/2026 17:08 24 12.86
10/15/2026 17:08 1 12.86
10/15/2026 17:08 100 12.86
10/15/2026 17:08 1 12.86
10/15/2026 17:07 100 12.86
10/15/2026 17:07 41 12.86
10/15/2026 17:07 86 12.86
10/15/2026 17:07 14 12.86
10/15/2026 17:07 18 12.86
10/15/2026 17:06 16 12.85
10/15/2026 17:06 20 12.85
10/15/2026 17:06 12 12.85
10/15/2026 17:06 2 12.85
10/15/2026 17:06 1 12.86
10/15/2026 17:06 1 12.87
10/15/2026 17:06 7 12.87
10/15/2026 17:05 63 12.87
10/15/2026 17:05 70 12.87
10/15/2026 17:05 5 12.87
10/15/2026 17:05 100 12.88
10/15/2026 17:05 1 12.88
10/15/2026 17:05 79 12.88
10/15/2026 17:05 1 12.88
10/15/2026 17:05 20 12.88
10/15/2026 17:05 1 12.89
10/15/2026 17:04 12 12.90
10/15/2026 17:04 100 12.90
10/15/2026 17:04 1 12.90
10/15/2026 17:04 1 12.90
10/15/2026 17:04 9 12.91
10/15/2026 17:04 100 12.91
10/15/2026 17:04 100 12.91
10/15/2026 17:04 18 12.91
10/15/2026 17:04 28 12.91
10/15/2026 17:04 5 12.91
10/15/2026 17:04 10 12.91
10/15/2026 17:03 33 12.92
10/15/2026 17:03 30 12.92
10/15/2026 17:03 33 12.92
10/15/2026 17:03 3 12.92
10/15/2026 17:03 64 12.92
10/15/2026 17:02 55 12.91
10/15/2026 17:02 14 12.91
10/15/2026 17:02 251 12.91
10/15/2026 17:02 31 12.91
10/15/2026 17:02 18 12.91
10/15/2026 17:02 100 12.91
10/15/2026 17:02 100 12.91
10/15/2026 17:02 100 12.91
10/15/2026 17:02 100 12.91
10/15/2026 17:02 39 12.91
10/15/2026 17:02 100 12.91
10/15/2026 17:02 49 12.91
10/15/2026 16:57 33 12.91
10/15/2026 16:57 27 12.91
10/15/2026 16:57 100 12.91
10/15/2026 16:57 13 12.91
10/15/2026 16:57 1 12.91
10/15/2026 16:57 20 12.91
10/15/2026 16:55 49 12.92
10/15/2026 16:55 18 12.92
10/15/2026 16:54 19 12.92
10/15/2026 16:54 18 12.92
10/15/2026 16:54 18 12.92
10/15/2026 16:54 100 12.92
10/15/2026 16:52 45 12.91
10/15/2026 16:52 200 12.90
10/15/2026 16:52 18 12.90
10/15/2026 16:52 100 12.90
10/15/2026 16:52 12 12.90
10/15/2026 16:52 21 12.90
10/15/2026 16:52 4 12.90
10/15/2026 16:51 3 12.89
10/15/2026 16:51 97 12.89
10/15/2026 16:50 12 12.87
10/15/2026 16:50 169 12.87
10/15/2026 16:49 50 12.87
10/15/2026 16:49 1 12.87
10/15/2026 16:49 25 12.87
10/15/2026 16:49 15 12.87
10/15/2026 16:49 10 12.87
10/15/2026 16:49 100 12.87
10/15/2026 16:49 4 12.87
10/15/2026 16:49 96 12.87
10/15/2026 16:49 3 12.87
10/15/2026 16:47 14 12.86
10/15/2026 16:46 14 12.86
10/15/2026 16:46 17 12.86
10/15/2026 16:45 14 12.86
10/15/2026 16:45 3 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:45 100 12.86
10/15/2026 16:44 4 12.86
10/15/2026 16:43 100 12.87
10/15/2026 16:43 10 12.87
10/15/2026 16:43 19 12.87
10/15/2026 16:43 23 12.87
10/15/2026 16:43 12 12.87
10/15/2026 16:43 100 12.87
10/15/2026 16:43 54 12.87
10/15/2026 16:43 46 12.87
10/15/2026 16:43 50 12.86
10/15/2026 16:42 100 12.86
10/15/2026 16:42 300 12.86
10/15/2026 16:42 5 12.85
10/15/2026 16:42 15 12.85
10/15/2026 16:42 5 12.85
10/15/2026 16:42 5 12.85
10/15/2026 16:42 5 12.85
10/15/2026 16:42 50 12.84
10/15/2026 16:42 50 12.84
10/15/2026 16:42 100 12.84
10/15/2026 16:42 18 12.84
10/15/2026 16:42 100 12.84
10/15/2026 16:42 14 12.84
10/15/2026 16:42 16 12.84
10/15/2026 16:42 14 12.83
10/15/2026 16:41 100 12.83
10/15/2026 16:41 14 12.83
10/15/2026 16:41 100 12.83
10/15/2026 16:39 30 12.83
10/15/2026 16:39 3 12.83
10/15/2026 16:39 26 12.83
10/15/2026 16:39 100 12.83
10/15/2026 16:38 46 12.82
10/15/2026 16:38 100 12.82
10/15/2026 16:38 100 12.82
10/15/2026 16:37 1 12.82
10/15/2026 16:37 42 12.81
10/15/2026 16:37 100 12.81
10/15/2026 16:37 100 12.81
10/15/2026 16:34 12 12.81
10/15/2026 16:34 46 12.81
10/15/2026 16:34 44 12.81
10/15/2026 16:34 50 12.815
10/15/2026 16:33 100 12.81
10/15/2026 16:33 5 12.80
10/15/2026 16:32 33 12.81
10/15/2026 16:32 78 12.81
10/15/2026 16:32 12 12.81
10/15/2026 16:32 10 12.81
10/15/2026 16:32 200 12.81
10/15/2026 16:32 90 12.81
10/15/2026 16:32 100 12.80
10/15/2026 16:32 100 12.79
10/15/2026 16:32 100 12.79
10/15/2026 16:32 100 12.79
10/15/2026 16:32 100 12.79
10/15/2026 16:32 200 12.79
10/15/2026 16:32 12 12.79
10/15/2026 16:31 16 12.78
10/15/2026 16:31 200 12.78
10/15/2026 16:31 23 12.78
10/15/2026 16:31 72 12.78
10/15/2026 16:31 51 12.78
10/15/2026 16:31 16 12.78
10/15/2026 16:31 25 12.78
10/15/2026 16:31 8 12.78
10/15/2026 16:31 100 12.78
10/15/2026 16:31 72 12.78
10/15/2026 16:31 16 12.78
10/15/2026 16:30 15 12.77
10/15/2026 16:30 4 12.77
10/15/2026 16:30 18 12.78
10/15/2026 16:29 50 12.77
10/15/2026 16:29 50 12.77
10/15/2026 16:29 200 12.77
10/15/2026 16:29 100 12.77
10/15/2026 16:29 36 12.77
10/15/2026 16:29 20 12.77
10/15/2026 16:29 100 12.78
10/15/2026 16:28 10 12.80
10/15/2026 16:28 3 12.80
10/15/2026 16:28 16 12.80
10/15/2026 16:28 16 12.81
10/15/2026 16:27 100 12.81
10/15/2026 16:27 5 12.81
10/15/2026 16:27 14 12.81
10/15/2026 16:26 100 12.815
10/15/2026 16:25 100 12.82
10/15/2026 16:25 100 12.82
10/15/2026 16:25 100 12.82
10/15/2026 16:25 12 12.82
10/15/2026 16:25 100 12.83
10/15/2026 16:25 8 12.83
10/15/2026 16:25 81 12.83
10/15/2026 16:25 8 12.83
10/15/2026 16:25 100 12.83
10/15/2026 16:24 8 12.84
10/15/2026 16:24 100 12.84
10/15/2026 16:24 81 12.84
10/15/2026 16:24 100 12.835
10/15/2026 16:24 100 12.84
10/15/2026 16:24 41 12.84
10/15/2026 16:23 39 12.84
10/15/2026 16:19 21 12.86
10/15/2026 16:19 22 12.87
10/15/2026 16:19 100 12.87
10/15/2026 16:16 11 12.88
10/15/2026 16:16 16 12.88
10/15/2026 16:16 100 12.88
10/15/2026 16:16 16 12.88
10/15/2026 16:15 100 12.89
10/15/2026 16:15 62 12.89
10/15/2026 16:15 7 12.89
10/15/2026 16:14 50 12.90
10/15/2026 16:14 50 12.90
10/15/2026 16:14 12 12.90
10/15/2026 16:14 5 12.90
10/15/2026 16:14 100 12.90
10/15/2026 16:14 5 12.90
10/15/2026 16:14 100 12.89
10/15/2026 16:14 15 12.89
10/15/2026 16:14 200 12.88
10/15/2026 16:14 100 12.87
10/15/2026 16:14 19 12.86
10/15/2026 16:14 100 12.86
10/15/2026 16:13 3 12.86
10/15/2026 16:13 21 12.86
10/15/2026 16:13 2 12.86
10/15/2026 16:13 40 12.86
10/15/2026 16:13 3 12.86
10/15/2026 16:13 19 12.86
10/15/2026 16:13 200 12.86
10/15/2026 16:12 100 12.86
10/15/2026 16:12 22 12.86
10/15/2026 16:12 141 12.86
10/15/2026 16:12 14 12.865
10/15/2026 16:12 8 12.87
10/15/2026 16:12 92 12.87
10/15/2026 16:12 15 12.87
10/15/2026 16:12 42 12.87
10/15/2026 16:12 5 12.875
10/15/2026 16:12 12 12.87
10/15/2026 16:12 5 12.87
10/15/2026 16:12 99 12.87
10/15/2026 16:12 1 12.87
10/15/2026 16:11 72 12.86
10/15/2026 16:11 79 12.86
10/15/2026 16:11 1 12.86
10/15/2026 16:11 10 12.86
10/15/2026 16:11 10 12.86
10/15/2026 16:11 18 12.86
10/15/2026 16:10 300 12.85
10/15/2026 16:10 200 12.85
10/15/2026 16:10 87 12.85
10/15/2026 16:10 18 12.85
10/15/2026 16:10 100 12.85
10/15/2026 16:10 71 12.85
10/15/2026 16:10 100 12.85
10/15/2026 16:10 96 12.85
10/15/2026 16:09 16 12.84
10/15/2026 16:09 100 12.84
10/15/2026 16:09 100 12.84
10/15/2026 16:09 32 12.84
10/15/2026 16:09 4 12.85
10/15/2026 16:09 12 12.85
10/15/2026 16:08 18 12.84
10/15/2026 16:07 100 12.84
10/15/2026 16:07 200 12.83
10/15/2026 16:07 200 12.83
10/15/2026 16:07 200 12.82
10/15/2026 16:07 8 12.82
10/15/2026 16:07 100 12.82
10/15/2026 16:06 100 12.83
10/15/2026 16:06 100 12.84
10/15/2026 16:06 4 12.84
10/15/2026 16:06 50 12.84
10/15/2026 16:06 2 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 100 12.84
10/15/2026 16:06 20 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 1 12.84
10/15/2026 16:06 100 12.84
10/15/2026 16:06 62 12.84
10/15/2026 16:05 100 12.84
10/15/2026 16:05 5 12.84
10/15/2026 16:05 8 12.83
10/15/2026 16:05 100 12.83
10/15/2026 16:05 10 12.83
10/15/2026 16:05 20 12.83
10/15/2026 16:05 12 12.83
10/15/2026 16:05 18 12.83
10/15/2026 16:05 20 12.82
10/15/2026 16:05 200 12.82
10/15/2026 16:05 100 12.82
10/15/2026 16:05 100 12.82
10/15/2026 16:05 20 12.82
10/15/2026 16:05 100 12.82
10/15/2026 16:04 100 12.80
10/15/2026 16:04 100 12.80
10/15/2026 16:04 36 12.80
10/15/2026 16:04 100 12.80
10/15/2026 16:04 16 12.81
10/15/2026 16:04 39 12.81
10/15/2026 16:02 100 12.82
10/15/2026 16:02 1 12.82
10/15/2026 16:02 1 12.83
10/15/2026 16:02 1 12.84
10/15/2026 16:02 8 12.85
10/15/2026 16:02 100 12.85
10/15/2026 16:02 1 12.85
10/15/2026 16:01 100 12.86
10/15/2026 16:01 11 12.86
10/15/2026 16:01 100 12.87
10/15/2026 16:01 200 12.87
10/15/2026 16:01 100 12.87
10/15/2026 16:01 200 12.86
10/15/2026 16:01 100 12.86
10/15/2026 16:01 18 12.86
10/15/2026 16:00 100 12.86
10/15/2026 16:00 100 12.86
10/15/2026 16:00 14 12.86
10/15/2026 16:00 100 12.86
10/15/2026 16:00 100 12.85
10/15/2026 16:00 12 12.85
10/15/2026 16:00 100 12.85
10/15/2026 16:00 30 12.85
10/15/2026 15:59 200 12.86
10/15/2026 15:59 14 12.86
10/15/2026 15:59 18 12.86
10/15/2026 15:59 20 12.86
10/15/2026 15:59 15 12.85
10/15/2026 15:59 12 12.85
10/15/2026 15:57 100 12.86
10/15/2026 15:57 1 12.86
10/15/2026 15:57 200 12.86
10/15/2026 15:57 14 12.86
10/15/2026 15:57 100 12.86
10/15/2026 15:57 200 12.85
10/15/2026 15:57 50 12.85
10/15/2026 15:57 50 12.85
10/15/2026 15:56 200 12.85
10/15/2026 15:56 1 12.85
10/15/2026 15:55 100 12.85
10/15/2026 15:54 100 12.845
10/15/2026 15:53 16 12.84
10/15/2026 15:53 17 12.84
10/15/2026 15:53 43 12.84
10/15/2026 15:52 22 12.84
10/15/2026 15:52 17 12.84
10/15/2026 15:52 22 12.84
10/15/2026 15:52 60 12.84
10/15/2026 15:52 39 12.84
10/15/2026 15:52 39 12.835
10/15/2026 15:52 22 12.84
10/15/2026 15:52 31 12.84
10/15/2026 15:51 100 12.83
10/15/2026 15:51 1 12.83
10/15/2026 15:51 100 12.845
10/15/2026 15:51 100 12.85
10/15/2026 15:51 10 12.85
10/15/2026 15:50 200 12.83
10/15/2026 15:50 15 12.83
10/15/2026 15:50 100 12.83
10/15/2026 15:50 5 12.83
10/15/2026 15:50 50 12.83
10/15/2026 15:50 100 12.82
10/15/2026 15:50 100 12.82
10/15/2026 15:50 200 12.81
10/15/2026 15:50 45 12.81
10/15/2026 15:50 50 12.80
10/15/2026 15:50 50 12.80
10/15/2026 15:50 50 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 25 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 25 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 50 12.80
10/15/2026 15:49 4 12.80
10/15/2026 15:49 1 12.80
10/15/2026 15:49 100 12.80
10/15/2026 15:48 29 12.80
10/15/2026 15:48 12 12.81
10/15/2026 15:47 200 12.82
10/15/2026 15:47 12 12.83
10/15/2026 15:47 100 12.83
10/15/2026 15:47 12 12.83
10/15/2026 15:46 242 12.83
10/15/2026 15:46 242 12.83
10/15/2026 15:46 300 12.82
10/15/2026 15:46 5 12.83
10/15/2026 15:46 8 12.82
10/15/2026 15:46 40 12.82
10/15/2026 15:46 10 12.82
10/15/2026 15:46 50 12.82
10/15/2026 15:46 50 12.82
10/15/2026 15:45 1 12.82
10/15/2026 15:45 10 12.81
10/15/2026 15:45 90 12.81
10/15/2026 15:45 11 12.81
10/15/2026 15:45 89 12.81
10/15/2026 15:43 25 12.835
10/15/2026 15:43 50 12.835
10/15/2026 15:43 50 12.835
10/15/2026 15:43 50 12.835
10/15/2026 15:43 50 12.84
10/15/2026 15:43 50 12.84
10/15/2026 15:43 300 12.85
10/15/2026 15:42 100 12.89
10/15/2026 15:41 74 12.90
10/15/2026 15:41 200 12.89
10/15/2026 15:41 50 12.90
10/15/2026 15:41 1 12.90
10/15/2026 15:40 100 12.89
10/15/2026 15:40 134 12.89
10/15/2026 15:40 8 12.89
10/15/2026 15:40 100 12.88
10/15/2026 15:40 48 12.855
10/15/2026 15:40 10 12.86
10/15/2026 15:40 200 12.87
10/15/2026 15:40 100 12.87
10/15/2026 15:40 100 12.87
10/15/2026 15:40 300 12.865
10/15/2026 15:40 100 12.86
10/15/2026 15:40 20 12.87
10/15/2026 15:40 8 12.87
10/15/2026 15:40 50 12.845
10/15/2026 15:40 50 12.845
10/15/2026 15:40 200 12.85
10/15/2026 15:40 8 12.85
10/15/2026 15:40 200 12.84
10/15/2026 15:39 100 12.83
10/15/2026 15:39 100 12.83
10/15/2026 15:39 100 12.84
10/15/2026 15:39 100 12.86
10/15/2026 15:39 20 12.88
10/15/2026 15:38 20 12.88
10/15/2026 15:38 100 12.88
10/15/2026 15:38 20 12.89
10/15/2026 15:38 14 12.90
10/15/2026 15:38 24 12.91
10/15/2026 15:38 100 12.91
10/15/2026 15:38 10 12.92
10/15/2026 15:38 1 12.92
10/15/2026 15:38 200 12.92
10/15/2026 15:38 50 12.93
10/15/2026 15:37 10 12.93
10/15/2026 15:36 12 12.95
10/15/2026 15:36 30 12.95
10/15/2026 15:36 70 12.95
10/15/2026 15:36 12 12.96
10/15/2026 15:36 12 12.96
10/15/2026 15:36 100 12.96
10/15/2026 15:35 50 12.975
10/15/2026 15:35 25 12.975
10/15/2026 15:35 50 12.975
10/15/2026 15:35 50 12.975
10/15/2026 15:35 50 12.975
10/15/2026 15:35 50 12.975
10/15/2026 15:35 50 12.975
10/15/2026 15:35 50 12.97
10/15/2026 15:35 100 12.97
10/15/2026 15:35 100 12.97
10/15/2026 15:35 200 12.98
10/15/2026 15:35 100 13.00
10/15/2026 15:34 9 13.00
10/15/2026 15:34 100 13.00
10/15/2026 15:34 200 13.00
10/15/2026 15:34 200 13.00
10/15/2026 15:34 7 13.01
10/15/2026 15:34 200 13.01
10/15/2026 15:34 100 13.01
10/15/2026 15:34 200 13.02
10/15/2026 15:33 100 12.99
10/15/2026 15:31 1 12.975
10/15/2026 15:30 25 12.89
10/15/2026 15:30 200 12.93
10/15/2026 15:30 25 12.89
10/15/2026 15:30 200 12.89
10/15/2026 15:30 6931 12.91
10/15/2026 15:30 474 12.91
10/15/2026 15:30 276 12.89
10/15/2026 15:30 50 12.88
10/15/2026 15:30 5170 12.88
10/15/2026 15:30 24 12.90
10/15/2026 15:30 200 12.90
10/15/2026 15:30 80 12.94
10/15/2026 15:28 8 12.94
10/15/2026 15:28 8 12.94
10/15/2026 15:28 8 12.94
10/15/2026 15:27 8 12.94
10/15/2026 15:27 8 12.94
10/15/2026 15:27 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94
10/15/2026 15:25 8 12.94