Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.59
-0.79
(
-4.55% )
|
16.58
|
4,600 |
16.60
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.59 |
| 06/17/2026 23:20 | � | 16.59 |
| 06/17/2026 22:30 | � | 16.59 |
| 06/17/2026 22:00 | 2 | 16.51 |
| 06/17/2026 22:00 | � | 16.59 |
| 06/17/2026 22:00 | 106514 | 16.59 |
| 06/17/2026 21:59 | 5 | 16.60 |
| 06/17/2026 21:59 | 3 | 16.595 |
| 06/17/2026 21:59 | 149 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 1 | 16.59 |
| 06/17/2026 21:59 | 100 | 16.59 |
| 06/17/2026 21:59 | 153 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 1 | 16.585 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 40 | 16.58 |
| 06/17/2026 21:59 | 449 | 16.58 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 7 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 16 | 16.57 |
| 06/17/2026 21:59 | 60 | 16.57 |
| 06/17/2026 21:59 | 12 | 16.58 |
| 06/17/2026 21:59 | 31 | 16.58 |
| 06/17/2026 21:59 | 5 | 16.58 |
| 06/17/2026 21:59 | 49 | 16.57 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 41 | 16.57 |
| 06/17/2026 21:59 | 7 | 16.575 |
| 06/17/2026 21:59 | 15 | 16.575 |
| 06/17/2026 21:59 | 6 | 16.575 |
| 06/17/2026 21:59 | 8 | 16.58 |
| 06/17/2026 21:59 | 20 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.575 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 47 | 16.575 |
| 06/17/2026 21:59 | 13 | 16.575 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 45 | 16.58 |
| 06/17/2026 21:59 | 9 | 16.58 |
| 06/17/2026 21:59 | 16 | 16.58 |
| 06/17/2026 21:59 | 28 | 16.575 |
| 06/17/2026 21:59 | 7 | 16.58 |
| 06/17/2026 21:59 | 15 | 16.58 |
| 06/17/2026 21:59 | 85 | 16.575 |
| 06/17/2026 21:59 | 15 | 16.575 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 200 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 33 | 16.58 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 251 | 16.58 |
| 06/17/2026 21:59 | 449 | 16.58 |
| 06/17/2026 21:59 | 51 | 16.58 |
| 06/17/2026 21:59 | 200 | 16.58 |
| 06/17/2026 21:59 | 5 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 3 | 16.58 |
| 06/17/2026 21:59 | 703 | 16.58 |
| 06/17/2026 21:59 | 95 | 16.58 |
| 06/17/2026 21:59 | 200 | 16.58 |
| 06/17/2026 21:59 | 92 | 16.575 |
| 06/17/2026 21:59 | 21 | 16.58 |
| 06/17/2026 21:59 | 89 | 16.58 |
| 06/17/2026 21:59 | 311 | 16.58 |
| 06/17/2026 21:59 | 104 | 16.58 |
| 06/17/2026 21:59 | 209 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 67 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 3 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 1 | 16.58 |
| 06/17/2026 21:59 | 5 | 16.58 |
| 06/17/2026 21:59 | 7 | 16.58 |
| 06/17/2026 21:59 | 75 | 16.58 |
| 06/17/2026 21:59 | 26 | 16.585 |
| 06/17/2026 21:59 | 5 | 16.585 |
| 06/17/2026 21:59 | 398 | 16.58 |
| 06/17/2026 21:59 | 20 | 16.585 |
| 06/17/2026 21:59 | 6 | 16.585 |
| 06/17/2026 21:59 | 3 | 16.59 |
| 06/17/2026 21:59 | 51 | 16.59 |
| 06/17/2026 21:59 | 469 | 16.59 |
| 06/17/2026 21:59 | 92 | 16.59 |
| 06/17/2026 21:59 | 60 | 16.58 |
| 06/17/2026 21:59 | 20 | 16.58 |
| 06/17/2026 21:59 | 20 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 31 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 60 | 16.58 |
| 06/17/2026 21:59 | 5 | 16.58 |
| 06/17/2026 21:59 | 6 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 60 | 16.58 |
| 06/17/2026 21:59 | 120 | 16.58 |
| 06/17/2026 21:59 | 52 | 16.58 |
| 06/17/2026 21:59 | 18 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 8 | 16.58 |
| 06/17/2026 21:59 | 5 | 16.58 |
| 06/17/2026 21:59 | 9 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 10 | 16.58 |
| 06/17/2026 21:59 | 33 | 16.58 |
| 06/17/2026 21:59 | 4 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 3 | 16.58 |
| 06/17/2026 21:59 | 50 | 16.58 |
| 06/17/2026 21:59 | 2 | 16.58 |
| 06/17/2026 21:59 | 101 | 16.58 |
| 06/17/2026 21:59 | 100 | 16.575 |
| 06/17/2026 21:59 | 19 | 16.575 |
| 06/17/2026 21:59 | 1 | 16.575 |
| 06/17/2026 21:59 | 5 | 16.575 |
| 06/17/2026 21:59 | 18 | 16.575 |
| 06/17/2026 21:59 | 100 | 16.575 |
| 06/17/2026 21:59 | 1 | 16.575 |
| 06/17/2026 21:59 | 9 | 16.575 |
| 06/17/2026 21:59 | 33 | 16.57 |
| 06/17/2026 21:59 | 46 | 16.57 |
| 06/17/2026 21:59 | 10 | 16.57 |
| 06/17/2026 21:59 | 60 | 16.57 |
| 06/17/2026 21:59 | 128 | 16.57 |
| 06/17/2026 21:59 | 417 | 16.57 |
| 06/17/2026 21:59 | 92 | 16.57 |
| 06/17/2026 21:59 | 52 | 16.57 |
| 06/17/2026 21:59 | 70 | 16.57 |
| 06/17/2026 21:59 | 51 | 16.57 |
| 06/17/2026 21:59 | 53 | 16.57 |
| 06/17/2026 21:59 | 244 | 16.57 |
| 06/17/2026 21:59 | 35 | 16.575 |
| 06/17/2026 21:59 | 57 | 16.575 |
| 06/17/2026 21:59 | 1 | 16.575 |
| 06/17/2026 21:59 | 100 | 16.58 |
| 06/17/2026 21:59 | 36 | 16.575 |
| 06/17/2026 21:59 | 2 | 16.57 |
| 06/17/2026 21:59 | 80 | 16.57 |
| 06/17/2026 21:59 | 120 | 16.57 |
| 06/17/2026 21:59 | 20 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 33 | 16.57 |
| 06/17/2026 21:59 | 10 | 16.57 |
| 06/17/2026 21:59 | 75 | 16.57 |
| 06/17/2026 21:59 | 20 | 16.57 |
| 06/17/2026 21:59 | 54 | 16.57 |
| 06/17/2026 21:59 | 60 | 16.57 |
| 06/17/2026 21:59 | 6 | 16.57 |
| 06/17/2026 21:59 | 36 | 16.57 |
| 06/17/2026 21:59 | 150 | 16.57 |
| 06/17/2026 21:59 | 37 | 16.57 |
| 06/17/2026 21:59 | 300 | 16.57 |
| 06/17/2026 21:59 | 8 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 6 | 16.57 |
| 06/17/2026 21:59 | 60 | 16.57 |
| 06/17/2026 21:59 | 75 | 16.57 |
| 06/17/2026 21:59 | 13 | 16.57 |
| 06/17/2026 21:59 | 97 | 16.565 |
| 06/17/2026 21:59 | 3 | 16.57 |
| 06/17/2026 21:59 | 19 | 16.57 |
| 06/17/2026 21:59 | 3 | 16.57 |
| 06/17/2026 21:59 | 308 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:59 | 10 | 16.57 |
| 06/17/2026 21:59 | 20 | 16.57 |
| 06/17/2026 21:59 | 266 | 16.57 |
| 06/17/2026 21:59 | 251 | 16.57 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 2 | 16.57 |
| 06/17/2026 21:59 | 2 | 16.57 |
| 06/17/2026 21:59 | 1 | 16.57 |
| 06/17/2026 21:59 | 300 | 16.57 |
| 06/17/2026 21:59 | 4 | 16.57 |
| 06/17/2026 21:59 | 3 | 16.57 |
| 06/17/2026 21:59 | 100 | 16.57 |
| 06/17/2026 21:58 | 168 | 16.58 |
| 06/17/2026 21:58 | 50 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 1 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 25 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 53 | 16.58 |
| 06/17/2026 21:58 | 59 | 16.58 |
| 06/17/2026 21:58 | 28 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 117 | 16.58 |
| 06/17/2026 21:58 | 93 | 16.58 |
| 06/17/2026 21:58 | 1 | 16.58 |
| 06/17/2026 21:58 | 3 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 3 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 5 | 16.58 |
| 06/17/2026 21:58 | 1 | 16.58 |
| 06/17/2026 21:58 | 27 | 16.58 |
| 06/17/2026 21:58 | 36 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 31 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 23 | 16.58 |
| 06/17/2026 21:58 | 40 | 16.58 |
| 06/17/2026 21:58 | 3 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 24 | 16.58 |
| 06/17/2026 21:58 | 21 | 16.58 |
| 06/17/2026 21:58 | 79 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 41 | 16.58 |
| 06/17/2026 21:58 | 71 | 16.58 |
| 06/17/2026 21:58 | 59 | 16.59 |
| 06/17/2026 21:58 | 90 | 16.59 |
| 06/17/2026 21:58 | 5 | 16.59 |
| 06/17/2026 21:58 | 33 | 16.59 |
| 06/17/2026 21:58 | 35 | 16.59 |
| 06/17/2026 21:58 | 300 | 16.59 |
| 06/17/2026 21:58 | 100 | 16.59 |
| 06/17/2026 21:58 | 3 | 16.59 |
| 06/17/2026 21:58 | 36 | 16.59 |
| 06/17/2026 21:58 | 5 | 16.59 |
| 06/17/2026 21:58 | 11 | 16.59 |
| 06/17/2026 21:58 | 17 | 16.59 |
| 06/17/2026 21:58 | 100 | 16.585 |
| 06/17/2026 21:58 | 100 | 16.585 |
| 06/17/2026 21:58 | 200 | 16.585 |
| 06/17/2026 21:58 | 43 | 16.58 |
| 06/17/2026 21:58 | 7 | 16.585 |
| 06/17/2026 21:58 | 2 | 16.585 |
| 06/17/2026 21:58 | 17 | 16.585 |
| 06/17/2026 21:58 | 1 | 16.585 |
| 06/17/2026 21:58 | 22 | 16.585 |
| 06/17/2026 21:58 | 8 | 16.585 |
| 06/17/2026 21:58 | 1 | 16.585 |
| 06/17/2026 21:58 | 64 | 16.585 |
| 06/17/2026 21:58 | 1 | 16.585 |
| 06/17/2026 21:58 | 2 | 16.585 |
| 06/17/2026 21:58 | 11 | 16.59 |
| 06/17/2026 21:58 | 42 | 16.59 |
| 06/17/2026 21:58 | 100 | 16.59 |
| 06/17/2026 21:58 | 5 | 16.59 |
| 06/17/2026 21:58 | 5 | 16.59 |
| 06/17/2026 21:58 | 2 | 16.59 |
| 06/17/2026 21:58 | 18 | 16.59 |
| 06/17/2026 21:58 | 100 | 16.585 |
| 06/17/2026 21:58 | 95 | 16.585 |
| 06/17/2026 21:58 | 1 | 16.585 |
| 06/17/2026 21:58 | 22 | 16.58 |
| 06/17/2026 21:58 | 22 | 16.585 |
| 06/17/2026 21:58 | 107 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 4 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:58 | 20 | 16.58 |
| 06/17/2026 21:58 | 30 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 3 | 16.58 |
| 06/17/2026 21:58 | 200 | 16.58 |
| 06/17/2026 21:58 | 3 | 16.58 |
| 06/17/2026 21:58 | 23 | 16.58 |
| 06/17/2026 21:58 | 6 | 16.58 |
| 06/17/2026 21:58 | 36 | 16.58 |
| 06/17/2026 21:58 | 9 | 16.58 |
| 06/17/2026 21:58 | 35 | 16.58 |
| 06/17/2026 21:58 | 200 | 16.58 |
| 06/17/2026 21:58 | 15 | 16.58 |
| 06/17/2026 21:58 | 38 | 16.58 |
| 06/17/2026 21:58 | 119 | 16.58 |
| 06/17/2026 21:58 | 155 | 16.58 |
| 06/17/2026 21:58 | 67 | 16.58 |
| 06/17/2026 21:58 | 10 | 16.585 |
| 06/17/2026 21:58 | 90 | 16.58 |
| 06/17/2026 21:58 | 29 | 16.585 |
| 06/17/2026 21:58 | 5 | 16.585 |
| 06/17/2026 21:58 | 38 | 16.585 |
| 06/17/2026 21:58 | 200 | 16.585 |
| 06/17/2026 21:58 | 100 | 16.585 |
| 06/17/2026 21:58 | 34 | 16.58 |
| 06/17/2026 21:58 | 100 | 16.58 |
| 06/17/2026 21:58 | 15 | 16.58 |
| 06/17/2026 21:58 | 8 | 16.58 |
| 06/17/2026 21:58 | 233 | 16.57 |
| 06/17/2026 21:58 | 9 | 16.57 |
| 06/17/2026 21:58 | 91 | 16.57 |
| 06/17/2026 21:58 | 100 | 16.57 |
| 06/17/2026 21:58 | 130 | 16.57 |
| 06/17/2026 21:58 | 100 | 16.57 |
| 06/17/2026 21:58 | 100 | 16.57 |
| 06/17/2026 21:58 | 15 | 16.57 |
| 06/17/2026 21:58 | 23 | 16.57 |
| 06/17/2026 21:58 | 200 | 16.58 |
| 06/17/2026 21:58 | 2 | 16.58 |
| 06/17/2026 21:57 | 150 | 16.58 |
| 06/17/2026 21:57 | 18 | 16.57 |
| 06/17/2026 21:57 | 34 | 16.56 |
| 06/17/2026 21:57 | 2 | 16.56 |
| 06/17/2026 21:57 | 7 | 16.56 |
| 06/17/2026 21:57 | 3 | 16.56 |
| 06/17/2026 21:57 | 11 | 16.56 |
| 06/17/2026 21:57 | 35 | 16.56 |
| 06/17/2026 21:57 | 15 | 16.56 |
| 06/17/2026 21:57 | 100 | 16.56 |
| 06/17/2026 21:57 | 2 | 16.56 |
| 06/17/2026 21:57 | 4 | 16.56 |
| 06/17/2026 21:57 | 15 | 16.56 |
| 06/17/2026 21:57 | 2 | 16.56 |
| 06/17/2026 21:57 | 8 | 16.56 |
| 06/17/2026 21:57 | 111 | 16.56 |
| 06/17/2026 21:57 | 7 | 16.56 |
| 06/17/2026 21:57 | 2 | 16.565 |
| 06/17/2026 21:57 | 5 | 16.565 |
| 06/17/2026 21:57 | 10 | 16.56 |
| 06/17/2026 21:57 | 19 | 16.56 |
| 06/17/2026 21:57 | 33 | 16.56 |
| 06/17/2026 21:57 | 15 | 16.56 |
| 06/17/2026 21:57 | 3 | 16.56 |
| 06/17/2026 21:57 | 2 | 16.56 |
| 06/17/2026 21:57 | 61 | 16.56 |
| 06/17/2026 21:57 | 54 | 16.56 |
| 06/17/2026 21:57 | 1 | 16.565 |
| 06/17/2026 21:57 | 46 | 16.56 |
| 06/17/2026 21:57 | 4 | 16.565 |
| 06/17/2026 21:57 | 45 | 16.565 |
| 06/17/2026 21:57 | 3 | 16.565 |
| 06/17/2026 21:57 | 3 | 16.565 |
| 06/17/2026 21:57 | 33 | 16.56 |
| 06/17/2026 21:57 | 14 | 16.56 |
| 06/17/2026 21:57 | 3 | 16.565 |
| 06/17/2026 21:57 | 86 | 16.57 |
| 06/17/2026 21:57 | 14 | 16.57 |
| 06/17/2026 21:57 | 3 | 16.57 |
| 06/17/2026 21:57 | 34 | 16.57 |
| 06/17/2026 21:57 | 200 | 16.57 |
| 06/17/2026 21:57 | 2 | 16.57 |
| 06/17/2026 21:57 | 32 | 16.57 |
| 06/17/2026 21:57 | 68 | 16.57 |
| 06/17/2026 21:57 | 3 | 16.57 |
| 06/17/2026 21:57 | 6 | 16.57 |
| 06/17/2026 21:57 | 2 | 16.57 |
| 06/17/2026 21:57 | 71 | 16.57 |
| 06/17/2026 21:57 | 10 | 16.575 |
| 06/17/2026 21:57 | 11 | 16.575 |
| 06/17/2026 21:57 | 9 | 16.575 |
| 06/17/2026 21:57 | 48 | 16.57 |
| 06/17/2026 21:57 | 1 | 16.57 |
| 06/17/2026 21:57 | 1 | 16.575 |
| 06/17/2026 21:57 | 40 | 16.57 |
| 06/17/2026 21:57 | 14 | 16.57 |
| 06/17/2026 21:57 | 18 | 16.57 |
| 06/17/2026 21:57 | 100 | 16.565 |
| 06/17/2026 21:57 | 62 | 16.58 |
| 06/17/2026 21:57 | 59 | 16.58 |
| 06/17/2026 21:57 | 75 | 16.58 |
| 06/17/2026 21:57 | 100 | 16.58 |
| 06/17/2026 21:57 | 24 | 16.58 |
| 06/17/2026 21:57 | 100 | 16.58 |
| 06/17/2026 21:57 | 5 | 16.58 |
| 06/17/2026 21:57 | 95 | 16.58 |
| 06/17/2026 21:57 | 1 | 16.58 |
| 06/17/2026 21:57 | 24 | 16.58 |
| 06/17/2026 21:57 | 21 | 16.58 |
| 06/17/2026 21:57 | 14 | 16.58 |
| 06/17/2026 21:57 | 71 | 16.58 |
| 06/17/2026 21:57 | 6 | 16.58 |
| 06/17/2026 21:57 | 1 | 16.58 |
| 06/17/2026 21:57 | 18 | 16.585 |
| 06/17/2026 21:57 | 50 | 16.585 |
| 06/17/2026 21:57 | 1 | 16.58 |
| 06/17/2026 21:57 | 2 | 16.58 |
| 06/17/2026 21:57 | 7 | 16.585 |
| 06/17/2026 21:56 | 100 | 16.585 |
| 06/17/2026 21:56 | 38 | 16.585 |
| 06/17/2026 21:56 | 2 | 16.59 |
| 06/17/2026 21:56 | 1 | 16.59 |
| 06/17/2026 21:56 | 5 | 16.59 |
| 06/17/2026 21:56 | 52 | 16.59 |
| 06/17/2026 21:56 | 4 | 16.59 |
| 06/17/2026 21:56 | 72 | 16.59 |
| 06/17/2026 21:56 | 200 | 16.59 |
| 06/17/2026 21:56 | 3 | 16.59 |
| 06/17/2026 21:56 | 55 | 16.59 |
| 06/17/2026 21:56 | 200 | 16.59 |
| 06/17/2026 21:56 | 33 | 16.59 |
| 06/17/2026 21:56 | 100 | 16.59 |
| 06/17/2026 21:56 | 116 | 16.59 |
| 06/17/2026 21:56 | 1 | 16.595 |
| 06/17/2026 21:56 | 8 | 16.595 |
| 06/17/2026 21:56 | 1 | 16.595 |
| 06/17/2026 21:56 | 11 | 16.59 |
| 06/17/2026 21:56 | 36 | 16.59 |
| 06/17/2026 21:56 | 3 | 16.595 |
| 06/17/2026 21:56 | 74 | 16.59 |
| 06/17/2026 21:56 | 15 | 16.59 |
| 06/17/2026 21:56 | 16 | 16.59 |
| 06/17/2026 21:56 | 45 | 16.595 |
| 06/17/2026 21:56 | 1 | 16.595 |
| 06/17/2026 21:55 | 150 | 16.59 |
| 06/17/2026 21:55 | 11 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 5 | 16.59 |
| 06/17/2026 21:55 | 79 | 16.59 |
| 06/17/2026 21:55 | 21 | 16.59 |
| 06/17/2026 21:55 | 150 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 200 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 8 | 16.59 |
| 06/17/2026 21:55 | 35 | 16.59 |
| 06/17/2026 21:55 | 142 | 16.59 |
| 06/17/2026 21:55 | 27 | 16.59 |
| 06/17/2026 21:55 | 11 | 16.59 |
| 06/17/2026 21:55 | 5 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 1 | 16.59 |
| 06/17/2026 21:55 | 44 | 16.59 |
| 06/17/2026 21:55 | 56 | 16.59 |
| 06/17/2026 21:55 | 60 | 16.59 |
| 06/17/2026 21:55 | 3 | 16.59 |
| 06/17/2026 21:55 | 100 | 16.59 |
| 06/17/2026 21:55 | 34 | 16.59 |
| 06/17/2026 21:55 | 28 | 16.59 |
| 06/17/2026 21:54 | 10 | 16.595 |
| 06/17/2026 21:54 | 38 | 16.595 |
| 06/17/2026 21:54 | 38 | 16.595 |
| 06/17/2026 21:54 | 1 | 16.60 |
| 06/17/2026 21:54 | 50 | 16.60 |
| 06/17/2026 21:54 | 6 | 16.60 |
| 06/17/2026 21:54 | 2 | 16.60 |
| 06/17/2026 21:54 | 3 | 16.60 |
| 06/17/2026 21:54 | 50 | 16.60 |
| 06/17/2026 21:54 | 1 | 16.60 |
| 06/17/2026 21:54 | 100 | 16.60 |
| 06/17/2026 21:54 | 4 | 16.60 |
| 06/17/2026 21:54 | 2 | 16.60 |
| 06/17/2026 21:54 | 2 | 16.60 |
| 06/17/2026 21:54 | 5 | 16.61 |
| 06/17/2026 21:54 | 1 | 16.61 |
| 06/17/2026 21:54 | 1 | 16.61 |
| 06/17/2026 21:54 | 1 | 16.61 |
| 06/17/2026 21:54 | 3 | 16.61 |
| 06/17/2026 21:54 | 21 | 16.61 |
| 06/17/2026 21:54 | 49 | 16.61 |
| 06/17/2026 21:54 | 22 | 16.61 |
| 06/17/2026 21:54 | 158 | 16.61 |
| 06/17/2026 21:54 | 28 | 16.61 |
| 06/17/2026 21:54 | 1 | 16.61 |
| 06/17/2026 21:54 | 102 | 16.61 |
| 06/17/2026 21:54 | 11 | 16.61 |
| 06/17/2026 21:54 | 29 | 16.61 |
| 06/17/2026 21:54 | 171 | 16.61 |
| 06/17/2026 21:54 | 300 | 16.61 |
| 06/17/2026 21:54 | 100 | 16.61 |
| 06/17/2026 21:53 | 100 | 16.60 |
| 06/17/2026 21:53 | 2 | 16.60 |
| 06/17/2026 21:53 | 1 | 16.60 |
| 06/17/2026 21:53 | 4 | 16.60 |
| 06/17/2026 21:53 | 198 | 16.605 |
| 06/17/2026 21:53 | 2 | 16.60 |
| 06/17/2026 21:53 | 46 | 16.60 |
| 06/17/2026 21:53 | 2 | 16.60 |
| 06/17/2026 21:53 | 10 | 16.60 |
| 06/17/2026 21:53 | 1 | 16.60 |
| 06/17/2026 21:53 | 163 | 16.59 |
| 06/17/2026 21:53 | 94 | 16.59 |
| 06/17/2026 21:53 | 3 | 16.59 |
| 06/17/2026 21:53 | 36 | 16.59 |
| 06/17/2026 21:53 | 3 | 16.59 |
| 06/17/2026 21:53 | 26 | 16.59 |
| 06/17/2026 21:53 | 24 | 16.59 |
| 06/17/2026 21:53 | 38 | 16.59 |
| 06/17/2026 21:53 | 38 | 16.59 |
| 06/17/2026 21:53 | 61 | 16.59 |
| 06/17/2026 21:53 | 17 | 16.59 |
| 06/17/2026 21:53 | 83 | 16.59 |
| 06/17/2026 21:53 | 127 | 16.59 |
| 06/17/2026 21:52 | 46 | 16.59 |
| 06/17/2026 21:52 | 50 | 16.59 |
| 06/17/2026 21:52 | 4 | 16.59 |
| 06/17/2026 21:52 | 100 | 16.59 |
| 06/17/2026 21:52 | 18 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 2 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 4 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 5 | 16.59 |
| 06/17/2026 21:52 | 2 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 19 | 16.59 |
| 06/17/2026 21:52 | 2 | 16.59 |
| 06/17/2026 21:52 | 105 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 2 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 300 | 16.59 |
| 06/17/2026 21:52 | 4 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 5 | 16.59 |
| 06/17/2026 21:52 | 100 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.59 |
| 06/17/2026 21:52 | 200 | 16.59 |
| 06/17/2026 21:52 | 67 | 16.59 |
| 06/17/2026 21:52 | 39 | 16.59 |
| 06/17/2026 21:52 | 128 | 16.59 |
| 06/17/2026 21:52 | 1 | 16.60 |
| 06/17/2026 21:51 | 26 | 16.59 |
| 06/17/2026 21:51 | 39 | 16.59 |
| 06/17/2026 21:51 | 45 | 16.59 |
| 06/17/2026 21:51 | 305 | 16.59 |
| 06/17/2026 21:51 | 150 | 16.59 |
| 06/17/2026 21:51 | 20 | 16.59 |
| 06/17/2026 21:51 | 100 | 16.59 |
| 06/17/2026 21:51 | 126 | 16.59 |
| 06/17/2026 21:51 | 356 | 16.59 |
| 06/17/2026 21:51 | 100 | 16.59 |
| 06/17/2026 21:51 | 50 | 16.59 |
| 06/17/2026 21:51 | 200 | 16.59 |
| 06/17/2026 21:51 | 15 | 16.59 |
| 06/17/2026 21:51 | 91 | 16.59 |
| 06/17/2026 21:51 | 100 | 16.59 |
| 06/17/2026 21:51 | 38 | 16.585 |
| 06/17/2026 21:51 | 38 | 16.585 |
| 06/17/2026 21:51 | 51 | 16.585 |
| 06/17/2026 21:51 | 2 | 16.58 |
| 06/17/2026 21:51 | 2 | 16.58 |
| 06/17/2026 21:51 | 38 | 16.575 |
| 06/17/2026 21:50 | 186 | 16.57 |
| 06/17/2026 21:50 | 14 | 16.57 |
| 06/17/2026 21:50 | 300 | 16.57 |
| 06/17/2026 21:50 | 5 | 16.57 |
| 06/17/2026 21:50 | 14 | 16.57 |
| 06/17/2026 21:50 | 2 | 16.57 |
| 06/17/2026 21:50 | 238 | 16.57 |
| 06/17/2026 21:50 | 200 | 16.565 |
| 06/17/2026 21:50 | 10 | 16.565 |
| 06/17/2026 21:50 | 403 | 16.56 |
| 06/17/2026 21:50 | 38 | 16.56 |
| 06/17/2026 21:50 | 2 | 16.56 |
| 06/17/2026 21:50 | 2 | 16.56 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 1 | 16.56 |
| 06/17/2026 21:50 | 200 | 16.56 |
| 06/17/2026 21:50 | 1 | 16.56 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 35 | 16.56 |
| 06/17/2026 21:50 | 2 | 16.56 |
| 06/17/2026 21:50 | 2 | 16.56 |
| 06/17/2026 21:50 | 2 | 16.56 |
| 06/17/2026 21:50 | 50 | 16.56 |
| 06/17/2026 21:50 | 49 | 16.565 |
| 06/17/2026 21:50 | 42 | 16.57 |
| 06/17/2026 21:50 | 58 | 16.57 |
| 06/17/2026 21:50 | 39 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 1 | 16.56 |
| 06/17/2026 21:50 | 200 | 16.56 |
| 06/17/2026 21:50 | 200 | 16.56 |
| 06/17/2026 21:50 | 200 | 16.56 |
| 06/17/2026 21:50 | 10 | 16.56 |
| 06/17/2026 21:50 | 1 | 16.56 |
| 06/17/2026 21:50 | 10 | 16.56 |
| 06/17/2026 21:50 | 100 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.57 |
| 06/17/2026 21:50 | 1 | 16.58 |
| 06/17/2026 21:50 | 99 | 16.58 |
| 06/17/2026 21:50 | 2 | 16.58 |
| 06/17/2026 21:50 | 100 | 16.58 |
| 06/17/2026 21:50 | 26 | 16.58 |
| 06/17/2026 21:50 | 7 | 16.58 |
| 06/17/2026 21:50 | 6 | 16.58 |
| 06/17/2026 21:50 | 2 | 16.58 |
| 06/17/2026 21:50 | 2 | 16.58 |
| 06/17/2026 21:50 | 1 | 16.58 |
| 06/17/2026 21:50 | 26 | 16.59 |
| 06/17/2026 21:50 | 100 | 16.59 |
| 06/17/2026 21:50 | 200 | 16.59 |
| 06/17/2026 21:50 | 37 | 16.59 |
| 06/17/2026 21:49 | 2 | 16.59 |
| 06/17/2026 21:49 | 300 | 16.59 |
| 06/17/2026 21:49 | 63 | 16.59 |
| 06/17/2026 21:49 | 12 | 16.59 |
| 06/17/2026 21:49 | 5 | 16.59 |
| 06/17/2026 21:49 | 90 | 16.59 |
| 06/17/2026 21:49 | 33 | 16.59 |
| 06/17/2026 21:49 | 123 | 16.59 |
| 06/17/2026 21:49 | 100 | 16.59 |
| 06/17/2026 21:49 | 100 | 16.59 |
| 06/17/2026 21:49 | 99 | 16.59 |
| 06/17/2026 21:49 | 1 | 16.59 |
| 06/17/2026 21:49 | 42 | 16.59 |
| 06/17/2026 21:49 | 18 | 16.59 |
| 06/17/2026 21:49 | 2 | 16.60 |
| 06/17/2026 21:49 | 11 | 16.60 |
| 06/17/2026 21:49 | 16 | 16.60 |
| 06/17/2026 21:49 | 3 | 16.60 |
| 06/17/2026 21:49 | 28 | 16.60 |
| 06/17/2026 21:49 | 3 | 16.60 |
| 06/17/2026 21:49 | 1 | 16.61 |
| 06/17/2026 21:49 | 3 | 16.61 |
| 06/17/2026 21:49 | 100 | 16.61 |
| 06/17/2026 21:49 | 1 | 16.61 |
| 06/17/2026 21:49 | 1 | 16.61 |
| 06/17/2026 21:49 | 4 | 16.61 |
| 06/17/2026 21:49 | 6 | 16.61 |
| 06/17/2026 21:49 | 90 | 16.61 |
| 06/17/2026 21:49 | 38 | 16.61 |
| 06/17/2026 21:49 | 200 | 16.61 |
| 06/17/2026 21:48 | 2 | 16.615 |
| 06/17/2026 21:48 | 77 | 16.61 |
| 06/17/2026 21:48 | 123 | 16.61 |
| 06/17/2026 21:48 | 77 | 16.61 |
| 06/17/2026 21:48 | 100 | 16.61 |
| 06/17/2026 21:48 | 13 | 16.61 |
| 06/17/2026 21:48 | 5 | 16.61 |
| 06/17/2026 21:48 | 2 | 16.61 |
| 06/17/2026 21:48 | 4 | 16.61 |
| 06/17/2026 21:48 | 51 | 16.615 |
| 06/17/2026 21:48 | 1 | 16.62 |
| 06/17/2026 21:48 | 2 | 16.62 |
| 06/17/2026 21:48 | 11 | 16.62 |
| 06/17/2026 21:48 | 27 | 16.62 |
| 06/17/2026 21:48 | 1 | 16.62 |
| 06/17/2026 21:48 | 1 | 16.62 |
| 06/17/2026 21:48 | 100 | 16.62 |
| 06/17/2026 21:48 | 1 | 16.62 |
| 06/17/2026 21:48 | 3 | 16.62 |
| 06/17/2026 21:48 | 2 | 16.62 |
| 06/17/2026 21:48 | 100 | 16.62 |
| 06/17/2026 21:48 | 155 | 16.62 |
| 06/17/2026 21:48 | 15 | 16.62 |
| 06/17/2026 21:48 | 30 | 16.62 |
| 06/17/2026 21:48 | 20 | 16.62 |
| 06/17/2026 21:48 | 5 | 16.625 |
| 06/17/2026 21:48 | 26 | 16.625 |
| 06/17/2026 21:48 | 74 | 16.625 |
| 06/17/2026 21:47 | 26 | 16.625 |
| 06/17/2026 21:47 | 9 | 16.63 |
| 06/17/2026 21:47 | 200 | 16.63 |
| 06/17/2026 21:47 | 1 | 16.63 |
| 06/17/2026 21:47 | 2 | 16.63 |
| 06/17/2026 21:47 | 2 | 16.63 |
| 06/17/2026 21:47 | 19 | 16.63 |
| 06/17/2026 21:47 | 100 | 16.63 |
| 06/17/2026 21:47 | 100 | 16.63 |
| 06/17/2026 21:47 | 1 | 16.63 |
| 06/17/2026 21:47 | 59 | 16.63 |
| 06/17/2026 21:47 | 47 | 16.63 |
| 06/17/2026 21:47 | 2 | 16.63 |
| 06/17/2026 21:47 | 87 | 16.63 |
| 06/17/2026 21:47 | 13 | 16.63 |
| 06/17/2026 21:47 | 90 | 16.63 |
| 06/17/2026 21:47 | 10 | 16.63 |
| 06/17/2026 21:47 | 64 | 16.635 |
| 06/17/2026 21:47 | 38 | 16.635 |
| 06/17/2026 21:46 | 200 | 16.64 |
| 06/17/2026 21:46 | 200 | 16.64 |
| 06/17/2026 21:46 | 100 | 16.64 |
| 06/17/2026 21:46 | 142 | 16.64 |
| 06/17/2026 21:46 | 11 | 16.64 |
| 06/17/2026 21:46 | 11 | 16.64 |
| 06/17/2026 21:46 | 100 | 16.64 |
| 06/17/2026 21:46 | 20 | 16.64 |
| 06/17/2026 21:46 | 98 | 16.63 |
| 06/17/2026 21:46 | 102 | 16.63 |
| 06/17/2026 21:46 | 50 | 16.63 |
| 06/17/2026 21:46 | 23 | 16.63 |
| 06/17/2026 21:46 | 84 | 16.62 |
| 06/17/2026 21:46 | 9 | 16.62 |
| 06/17/2026 21:46 | 22 | 16.62 |
| 06/17/2026 21:46 | 22 | 16.62 |
| 06/17/2026 21:46 | 52 | 16.62 |
| 06/17/2026 21:46 | 4 | 16.62 |
| 06/17/2026 21:46 | 3 | 16.62 |
| 06/17/2026 21:46 | 100 | 16.62 |
| 06/17/2026 21:46 | 1 | 16.62 |
| 06/17/2026 21:46 | 28 | 16.62 |
| 06/17/2026 21:46 | 2 | 16.62 |
| 06/17/2026 21:46 | 200 | 16.62 |
| 06/17/2026 21:46 | 30 | 16.62 |
| 06/17/2026 21:46 | 2 | 16.62 |
| 06/17/2026 21:46 | 12 | 16.62 |
| 06/17/2026 21:45 | 1 | 16.625 |
| 06/17/2026 21:45 | 5 | 16.625 |
| 06/17/2026 21:45 | 6 | 16.625 |
| 06/17/2026 21:45 | 4 | 16.625 |
| 06/17/2026 21:45 | 88 | 16.62 |
| 06/17/2026 21:45 | 1 | 16.62 |
| 06/17/2026 21:45 | 1 | 16.62 |
| 06/17/2026 21:45 | 100 | 16.62 |
| 06/17/2026 21:45 | 100 | 16.63 |
| 06/17/2026 21:45 | 19 | 16.63 |
| 06/17/2026 21:45 | 34 | 16.63 |
| 06/17/2026 21:45 | 2 | 16.63 |
| 06/17/2026 21:45 | 12 | 16.63 |
| 06/17/2026 21:45 | 2 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 2 | 16.63 |
| 06/17/2026 21:45 | 4 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 97 | 16.63 |
| 06/17/2026 21:45 | 3 | 16.63 |
| 06/17/2026 21:45 | 100 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 38 | 16.63 |
| 06/17/2026 21:45 | 5 | 16.63 |
| 06/17/2026 21:45 | 13 | 16.64 |
| 06/17/2026 21:45 | 1 | 16.64 |
| 06/17/2026 21:45 | 45 | 16.64 |
| 06/17/2026 21:45 | 118 | 16.64 |
| 06/17/2026 21:45 | 30 | 16.64 |
| 06/17/2026 21:45 | 25 | 16.64 |
| 06/17/2026 21:45 | 100 | 16.64 |
| 06/17/2026 21:45 | 100 | 16.64 |
| 06/17/2026 21:45 | 18 | 16.64 |
| 06/17/2026 21:45 | 55 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 100 | 16.63 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 55 | 16.63 |
| 06/17/2026 21:45 | 2 | 16.63 |
| 06/17/2026 21:45 | 38 | 16.625 |
| 06/17/2026 21:45 | 1 | 16.63 |
| 06/17/2026 21:45 | 100 | 16.63 |
| 06/17/2026 21:45 | 16 | 16.63 |
| 06/17/2026 21:44 | 4 | 16.62 |
| 06/17/2026 21:44 | 7 | 16.62 |
| 06/17/2026 21:44 | 10 | 16.62 |
| 06/17/2026 21:44 | 1 | 16.62 |
| 06/17/2026 21:44 | 4 | 16.62 |
| 06/17/2026 21:44 | 100 | 16.62 |
| 06/17/2026 21:44 | 100 | 16.62 |
| 06/17/2026 21:44 | 24 | 16.62 |
| 06/17/2026 21:44 | 100 | 16.62 |
| 06/17/2026 21:44 | 19 | 16.62 |
| 06/17/2026 21:44 | 73 | 16.62 |
| 06/17/2026 21:44 | 5 | 16.62 |
| 06/17/2026 21:44 | 1 | 16.62 |
| 06/17/2026 21:44 | 1 | 16.62 |
| 06/17/2026 21:44 | 41 | 16.62 |
| 06/17/2026 21:44 | 38 | 16.615 |
| 06/17/2026 21:44 | 24 | 16.615 |
| 06/17/2026 21:44 | 195 | 16.62 |
| 06/17/2026 21:44 | 5 | 16.62 |
| 06/17/2026 21:44 | 18 | 16.62 |
| 06/17/2026 21:43 | 2 | 16.62 |
| 06/17/2026 21:43 | 125 | 16.63 |
| 06/17/2026 21:43 | 10 | 16.62 |
| 06/17/2026 21:43 | 90 | 16.62 |
| 06/17/2026 21:43 | 110 | 16.62 |
| 06/17/2026 21:43 | 40 | 16.62 |
| 06/17/2026 21:43 | 35 | 16.62 |
| 06/17/2026 21:43 | 68 | 16.62 |
| 06/17/2026 21:43 | 2 | 16.62 |
| 06/17/2026 21:43 | 100 | 16.61 |
| 06/17/2026 21:43 | 7 | 16.62 |
| 06/17/2026 21:43 | 100 | 16.62 |
| 06/17/2026 21:43 | 72 | 16.62 |
| 06/17/2026 21:43 | 100 | 16.62 |
| 06/17/2026 21:43 | 114 | 16.62 |
| 06/17/2026 21:43 | 1 | 16.62 |
| 06/17/2026 21:43 | 2 | 16.62 |
| 06/17/2026 21:43 | 1 | 16.62 |
| 06/17/2026 21:43 | 5 | 16.62 |
| 06/17/2026 21:43 | 100 | 16.62 |
| 06/17/2026 21:43 | 24 | 16.62 |
| 06/17/2026 21:43 | 6 | 16.62 |
| 06/17/2026 21:43 | 7 | 16.625 |
| 06/17/2026 21:43 | 11 | 16.625 |
| 06/17/2026 21:42 | 10 | 16.625 |
| 06/17/2026 21:42 | 10 | 16.625 |
| 06/17/2026 21:42 | 10 | 16.625 |
| 06/17/2026 21:42 | 38 | 16.625 |
| 06/17/2026 21:42 | 1 | 16.63 |
| 06/17/2026 21:42 | 68 | 16.63 |
| 06/17/2026 21:42 | 100 | 16.63 |
| 06/17/2026 21:42 | 34 | 16.63 |
| 06/17/2026 21:42 | 3 | 16.63 |
| 06/17/2026 21:42 | 2 | 16.63 |
| 06/17/2026 21:42 | 2 | 16.63 |
| 06/17/2026 21:42 | 20 | 16.63 |
| 06/17/2026 21:42 | 92 | 16.625 |
| 06/17/2026 21:42 | 200 | 16.62 |
| 06/17/2026 21:42 | 7 | 16.62 |
| 06/17/2026 21:42 | 43 | 16.62 |
| 06/17/2026 21:42 | 18 | 16.62 |
| 06/17/2026 21:42 | 99 | 16.62 |
| 06/17/2026 21:42 | 87 | 16.62 |
| 06/17/2026 21:42 | 14 | 16.62 |
| 06/17/2026 21:41 | 100 | 16.61 |
| 06/17/2026 21:41 | 100 | 16.61 |
| 06/17/2026 21:41 | 68 | 16.61 |
| 06/17/2026 21:41 | 45 | 16.61 |
| 06/17/2026 21:41 | 100 | 16.61 |
| 06/17/2026 21:41 | 84 | 16.605 |
| 06/17/2026 21:40 | 1 | 16.605 |
| 06/17/2026 21:40 | 5 | 16.605 |
| 06/17/2026 21:40 | 4 | 16.605 |
| 06/17/2026 21:40 | 6 | 16.605 |
| 06/17/2026 21:40 | 3 | 16.61 |
| 06/17/2026 21:40 | 1 | 16.61 |
| 06/17/2026 21:40 | 2 | 16.61 |
| 06/17/2026 21:40 | 100 | 16.61 |
| 06/17/2026 21:40 | 24 | 16.61 |
| 06/17/2026 21:40 | 100 | 16.61 |
| 06/17/2026 21:40 | 32 | 16.61 |
| 06/17/2026 21:40 | 68 | 16.61 |
| 06/17/2026 21:40 | 232 | 16.61 |
| 06/17/2026 21:40 | 68 | 16.61 |
| 06/17/2026 21:40 | 60 | 16.61 |
| 06/17/2026 21:40 | 50 | 16.61 |
| 06/17/2026 21:40 | 38 | 16.60 |
| 06/17/2026 21:40 | 18 | 16.60 |
| 06/17/2026 21:39 | 10 | 16.60 |
| 06/17/2026 21:39 | 10 | 16.60 |
| 06/17/2026 21:39 | 1 | 16.61 |
| 06/17/2026 21:39 | 1 | 16.61 |
| 06/17/2026 21:39 | 1 | 16.61 |
| 06/17/2026 21:39 | 81 | 16.61 |
| 06/17/2026 21:39 | 119 | 16.61 |
| 06/17/2026 21:38 | 21 | 16.62 |
| 06/17/2026 21:38 | 2 | 16.62 |
| 06/17/2026 21:38 | 200 | 16.62 |
| 06/17/2026 21:38 | 44 | 16.62 |
| 06/17/2026 21:38 | 1 | 16.62 |
| 06/17/2026 21:38 | 45 | 16.62 |
| 06/17/2026 21:38 | 1 | 16.62 |
| 06/17/2026 21:38 | 36 | 16.63 |
| 06/17/2026 21:38 | 100 | 16.63 |
| 06/17/2026 21:38 | 100 | 16.63 |
| 06/17/2026 21:38 | 100 | 16.63 |
| 06/17/2026 21:38 | 100 | 16.63 |
| 06/17/2026 21:38 | 7 | 16.63 |
| 06/17/2026 21:38 | 3 | 16.63 |
| 06/17/2026 21:38 | 1 | 16.63 |
| 06/17/2026 21:38 | 4 | 16.63 |
| 06/17/2026 21:38 | 2 | 16.63 |
| 06/17/2026 21:37 | 25 | 16.635 |
| 06/17/2026 21:37 | 25 | 16.635 |
| 06/17/2026 21:37 | 2 | 16.64 |
| 06/17/2026 21:37 | 6 | 16.64 |
| 06/17/2026 21:37 | 20 | 16.64 |
| 06/17/2026 21:37 | 23 | 16.64 |
| 06/17/2026 21:37 | 200 | 16.64 |
| 06/17/2026 21:37 | 200 | 16.64 |
| 06/17/2026 21:37 | 3 | 16.64 |
| 06/17/2026 21:37 | 85 | 16.64 |
| 06/17/2026 21:37 | 1 | 16.64 |
| 06/17/2026 21:37 | 50 | 16.64 |
| 06/17/2026 21:37 | 16 | 16.64 |
| 06/17/2026 21:37 | 100 | 16.64 |
| 06/17/2026 21:37 | 38 | 16.63 |
| 06/17/2026 21:36 | 100 | 16.63 |
| 06/17/2026 21:36 | 3 | 16.63 |
| 06/17/2026 21:35 | 1 | 16.63 |
| 06/17/2026 21:35 | 13 | 16.63 |
| 06/17/2026 21:35 | 100 | 16.63 |
| 06/17/2026 21:35 | 3 | 16.63 |
| 06/17/2026 21:35 | 1 | 16.635 |
| 06/17/2026 21:35 | 1 | 16.635 |
| 06/17/2026 21:35 | 3 | 16.635 |
| 06/17/2026 21:35 | 1 | 16.64 |
| 06/17/2026 21:35 | 100 | 16.64 |
| 06/17/2026 21:35 | 1 | 16.64 |
| 06/17/2026 21:35 | 1 | 16.64 |
| 06/17/2026 21:35 | 3 | 16.64 |
| 06/17/2026 21:35 | 2 | 16.64 |
| 06/17/2026 21:35 | 20 | 16.64 |
| 06/17/2026 21:35 | 20 | 16.65 |
| 06/17/2026 21:35 | 150 | 16.65 |
| 06/17/2026 21:35 | 100 | 16.65 |
| 06/17/2026 21:35 | 100 | 16.65 |
| 06/17/2026 21:35 | 99 | 16.64 |
| 06/17/2026 21:35 | 1 | 16.64 |
| 06/17/2026 21:35 | 100 | 16.64 |
| 06/17/2026 21:35 | 12 | 16.64 |
| 06/17/2026 21:35 | 32 | 16.64 |
| 06/17/2026 21:35 | 100 | 16.64 |
| 06/17/2026 21:35 | 100 | 16.63 |
| 06/17/2026 21:34 | 38 | 16.63 |
| 06/17/2026 21:34 | 10 | 16.62 |
| 06/17/2026 21:34 | 3 | 16.62 |
| 06/17/2026 21:34 | 80 | 16.62 |
| 06/17/2026 21:34 | 53 | 16.61 |
| 06/17/2026 21:34 | 129 | 16.61 |
| 06/17/2026 21:34 | 100 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 3 | 16.61 |
| 06/17/2026 21:34 | 96 | 16.61 |
| 06/17/2026 21:34 | 38 | 16.605 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 14 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 3 | 16.61 |
| 06/17/2026 21:34 | 35 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 18 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 38 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 100 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 18 | 16.61 |
| 06/17/2026 21:34 | 38 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 3 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 1 | 16.61 |
| 06/17/2026 21:34 | 2 | 16.61 |
| 06/17/2026 21:34 | 100 | 16.61 |
| 06/17/2026 21:34 | 5 | 16.61 |
| 06/17/2026 21:34 | 56 | 16.61 |
| 06/17/2026 21:33 | 23 | 16.615 |
| 06/17/2026 21:33 | 10 | 16.615 |
| 06/17/2026 21:33 | 100 | 16.615 |
| 06/17/2026 21:33 | 20 | 16.62 |
| 06/17/2026 21:33 | 100 | 16.615 |
| 06/17/2026 21:33 | 2 | 16.61 |
| 06/17/2026 21:33 | 64 | 16.61 |
| 06/17/2026 21:33 | 20 | 16.61 |
| 06/17/2026 21:33 | 50 | 16.61 |
| 06/17/2026 21:33 | 10 | 16.61 |
| 06/17/2026 21:33 | 1 | 16.60 |
| 06/17/2026 21:33 | 4 | 16.60 |
| 06/17/2026 21:33 | 1 | 16.60 |
| 06/17/2026 21:33 | 40 | 16.60 |
| 06/17/2026 21:33 | 1 | 16.60 |
| 06/17/2026 21:33 | 6 | 16.60 |
| 06/17/2026 21:33 | 2 | 16.60 |
| 06/17/2026 21:32 | 36 | 16.60 |
| 06/17/2026 21:32 | 6 | 16.60 |
| 06/17/2026 21:32 | 100 | 16.60 |
| 06/17/2026 21:32 | 36 | 16.60 |
| 06/17/2026 21:32 | 6 | 16.60 |
| 06/17/2026 21:32 | 50 | 16.60 |
| 06/17/2026 21:32 | 200 | 16.60 |
| 06/17/2026 21:32 | 1 | 16.60 |
| 06/17/2026 21:32 | 18 | 16.60 |
| 06/17/2026 21:32 | 100 | 16.60 |
| 06/17/2026 21:32 | 2 | 16.59 |
| 06/17/2026 21:32 | 100 | 16.59 |
| 06/17/2026 21:32 | 18 | 16.59 |
| 06/17/2026 21:32 | 5 | 16.59 |
| 06/17/2026 21:32 | 100 | 16.59 |
| 06/17/2026 21:32 | 115 | 16.59 |
| 06/17/2026 21:32 | 160 | 16.59 |
| 06/17/2026 21:32 | 25 | 16.59 |
| 06/17/2026 21:32 | 100 | 16.59 |
| 06/17/2026 21:32 | 100 | 16.59 |
| 06/17/2026 21:32 | 200 | 16.59 |
| 06/17/2026 21:32 | 100 | 16.59 |
| 06/17/2026 21:32 | 1 | 16.60 |
| 06/17/2026 21:32 | 1 | 16.60 |
| 06/17/2026 21:32 | 1 | 16.60 |
| 06/17/2026 21:32 | 100 | 16.60 |
| 06/17/2026 21:32 | 3 | 16.60 |
| 06/17/2026 21:32 | 25 | 16.61 |
| 06/17/2026 21:32 | 3 | 16.61 |
| 06/17/2026 21:31 | 100 | 16.62 |
| 06/17/2026 21:31 | 47 | 16.62 |
| 06/17/2026 21:31 | 1 | 16.62 |
| 06/17/2026 21:31 | 3 | 16.62 |
| 06/17/2026 21:31 | 100 | 16.62 |
| 06/17/2026 21:31 | 10 | 16.63 |
| 06/17/2026 21:31 | 190 | 16.63 |
| 06/17/2026 21:31 | 9 | 16.63 |
| 06/17/2026 21:31 | 1 | 16.63 |
| 06/17/2026 21:31 | 1 | 16.62 |
| 06/17/2026 21:31 | 50 | 16.61 |
| 06/17/2026 21:31 | 100 | 16.61 |
| 06/17/2026 21:31 | 1 | 16.61 |
| 06/17/2026 21:31 | 50 | 16.61 |
| 06/17/2026 21:31 | 1 | 16.61 |
| 06/17/2026 21:31 | 20 | 16.61 |
| 06/17/2026 21:30 | 99 | 16.60 |
| 06/17/2026 21:30 | 1 | 16.605 |
| 06/17/2026 21:30 | 53 | 16.60 |
| 06/17/2026 21:30 | 2 | 16.60 |
| 06/17/2026 21:30 | 1 | 16.60 |
| 06/17/2026 21:30 | 100 | 16.60 |
| 06/17/2026 21:30 | 100 | 16.60 |
| 06/17/2026 21:30 | 1 | 16.61 |
| 06/17/2026 21:30 | 42 | 16.61 |
| 06/17/2026 21:30 | 34 | 16.61 |
| 06/17/2026 21:30 | 3 | 16.61 |
| 06/17/2026 21:30 | 176 | 16.61 |
| 06/17/2026 21:30 | 42 | 16.61 |
| 06/17/2026 21:30 | 1 | 16.61 |
| 06/17/2026 21:30 | 1 | 16.61 |
| 06/17/2026 21:30 | 1 | 16.61 |
| 06/17/2026 21:30 | 38 | 16.615 |
| 06/17/2026 21:30 | 31 | 16.62 |
| 06/17/2026 21:30 | 69 | 16.62 |
| 06/17/2026 21:30 | 6 | 16.62 |
| 06/17/2026 21:30 | 1 | 16.63 |
| 06/17/2026 21:30 | 1 | 16.63 |
| 06/17/2026 21:30 | 100 | 16.63 |
| 06/17/2026 21:30 | 47 | 16.63 |
| 06/17/2026 21:30 | 2 | 16.63 |
| 06/17/2026 21:30 | 1 | 16.63 |
| 06/17/2026 21:30 | 37 | 16.63 |
| 06/17/2026 21:30 | 61 | 16.63 |
| 06/17/2026 21:30 | 1 | 16.63 |
| 06/17/2026 21:29 | 8 | 16.64 |
| 06/17/2026 21:29 | 5 | 16.64 |
| 06/17/2026 21:29 | 1 | 16.64 |
| 06/17/2026 21:29 | 100 | 16.64 |
| 06/17/2026 21:29 | 1 | 16.64 |
| 06/17/2026 21:29 | 20 | 16.64 |
| 06/17/2026 21:29 | 12 | 16.64 |
| 06/17/2026 21:28 | 100 | 16.65 |
| 06/17/2026 21:28 | 55 | 16.64 |
| 06/17/2026 21:28 | 29 | 16.64 |
| 06/17/2026 21:28 | 12 | 16.64 |
| 06/17/2026 21:28 | 43 | 16.64 |
| 06/17/2026 21:27 | 2 | 16.64 |
| 06/17/2026 21:27 | 2 | 16.64 |
| 06/17/2026 21:27 | 3 | 16.64 |
| 06/17/2026 21:27 | 1 | 16.64 |
| 06/17/2026 21:27 | 100 | 16.65 |
| 06/17/2026 21:27 | 70 | 16.65 |
| 06/17/2026 21:27 | 30 | 16.65 |
| 06/17/2026 21:27 | 1 | 16.65 |
| 06/17/2026 21:27 | 1 | 16.65 |
| 06/17/2026 21:27 | 100 | 16.65 |
| 06/17/2026 21:27 | 100 | 16.65 |
| 06/17/2026 21:27 | 2 | 16.65 |
| 06/17/2026 21:27 | 1 | 16.65 |
| 06/17/2026 21:27 | 3 | 16.66 |
| 06/17/2026 21:27 | 100 | 16.66 |
| 06/17/2026 21:27 | 5 | 16.66 |
| 06/17/2026 21:27 | 1 | 16.66 |
| 06/17/2026 21:27 | 6 | 16.66 |
| 06/17/2026 21:27 | 100 | 16.66 |
| 06/17/2026 21:27 | 40 | 16.66 |
| 06/17/2026 21:27 | 3 | 16.66 |
| 06/17/2026 21:27 | 42 | 16.67 |
| 06/17/2026 21:27 | 2 | 16.67 |
| 06/17/2026 21:27 | 200 | 16.67 |
| 06/17/2026 21:27 | 43 | 16.67 |
| 06/17/2026 21:27 | 1 | 16.67 |
| 06/17/2026 21:27 | 12 | 16.67 |
| 06/17/2026 21:27 | 4 | 16.67 |
| 06/17/2026 21:27 | 83 | 16.67 |
| 06/17/2026 21:27 | 20 | 16.67 |
| 06/17/2026 21:27 | 1 | 16.67 |
| 06/17/2026 21:26 | 200 | 16.67 |
| 06/17/2026 21:26 | 1 | 16.67 |
| 06/17/2026 21:26 | 20 | 16.67 |
| 06/17/2026 21:26 | 10 | 16.67 |
| 06/17/2026 21:26 | 9 | 16.67 |
| 06/17/2026 21:26 | 1 | 16.67 |
| 06/17/2026 21:26 | 100 | 16.67 |
| 06/17/2026 21:26 | 1 | 16.665 |
| 06/17/2026 21:26 | 12 | 16.66 |
| 06/17/2026 21:26 | 22 | 16.66 |
| 06/17/2026 21:26 | 100 | 16.66 |
| 06/17/2026 21:26 | 50 | 16.65 |
| 06/17/2026 21:26 | 20 | 16.65 |
| 06/17/2026 21:26 | 9 | 16.65 |
| 06/17/2026 21:26 | 100 | 16.65 |
| 06/17/2026 21:26 | 55 | 16.65 |
| 06/17/2026 21:26 | 23 | 16.65 |
| 06/17/2026 21:26 | 22 | 16.65 |
| 06/17/2026 21:26 | 38 | 16.645 |
| 06/17/2026 21:26 | 2 | 16.645 |
| 06/17/2026 21:25 | 20 | 16.64 |
| 06/17/2026 21:25 | 1 | 16.64 |
| 06/17/2026 21:25 | 3 | 16.64 |
| 06/17/2026 21:25 | 100 | 16.62 |
| 06/17/2026 21:25 | 100 | 16.61 |
| 06/17/2026 21:25 | 95 | 16.61 |
| 06/17/2026 21:25 | 50 | 16.61 |
| 06/17/2026 21:25 | 22 | 16.61 |
| 06/17/2026 21:25 | 62 | 16.60 |
| 06/17/2026 21:25 | 59 | 16.60 |
| 06/17/2026 21:25 | 13 | 16.60 |
| 06/17/2026 21:25 | 1 | 16.60 |
| 06/17/2026 21:25 | 62 | 16.595 |
| 06/17/2026 21:25 | 38 | 16.595 |
| 06/17/2026 21:25 | 200 | 16.60 |
| 06/17/2026 21:25 | 100 | 16.60 |
| 06/17/2026 21:25 | 3 | 16.60 |
| 06/17/2026 21:25 | 31 | 16.60 |
| 06/17/2026 21:25 | 69 | 16.60 |
| 06/17/2026 21:25 | 30 | 16.60 |
| 06/17/2026 21:25 | 2 | 16.60 |
| 06/17/2026 21:24 | 160 | 16.61 |
| 06/17/2026 21:24 | 18 | 16.61 |
| 06/17/2026 21:24 | 81 | 16.61 |
| 06/17/2026 21:24 | 1 | 16.61 |
| 06/17/2026 21:24 | 100 | 16.61 |
| 06/17/2026 21:24 | 47 | 16.61 |
| 06/17/2026 21:24 | 44 | 16.61 |
| 06/17/2026 21:24 | 100 | 16.61 |
| 06/17/2026 21:24 | 100 | 16.61 |
| 06/17/2026 21:24 | 38 | 16.61 |
| 06/17/2026 21:24 | 43 | 16.61 |
| 06/17/2026 21:24 | 2 | 16.61 |
| 06/17/2026 21:24 | 34 | 16.61 |
| 06/17/2026 21:24 | 66 | 16.61 |
| 06/17/2026 21:24 | 2 | 16.61 |
| 06/17/2026 21:23 | 1 | 16.62 |
| 06/17/2026 21:23 | 41 | 16.62 |
| 06/17/2026 21:23 | 2 | 16.62 |
| 06/17/2026 21:23 | 5 | 16.62 |
| 06/17/2026 21:23 | 195 | 16.62 |
| 06/17/2026 21:23 | 112 | 16.62 |
| 06/17/2026 21:23 | 80 | 16.63 |
| 06/17/2026 21:23 | 92 | 16.63 |
| 06/17/2026 21:23 | 100 | 16.63 |
| 06/17/2026 21:23 | 24 | 16.62 |
| 06/17/2026 21:23 | 38 | 16.62 |
| 06/17/2026 21:23 | 38 | 16.62 |
| 06/17/2026 21:23 | 71 | 16.62 |
| 06/17/2026 21:23 | 5 | 16.62 |
| 06/17/2026 21:23 | 68 | 16.62 |
| 06/17/2026 21:23 | 1 | 16.62 |
| 06/17/2026 21:23 | 65 | 16.62 |
| 06/17/2026 21:23 | 62 | 16.62 |
| 06/17/2026 21:23 | 1 | 16.62 |
| 06/17/2026 21:23 | 63 | 16.62 |
| 06/17/2026 21:23 | 1 | 16.62 |
| 06/17/2026 21:23 | 1 | 16.62 |
| 06/17/2026 21:23 | 88 | 16.62 |
| 06/17/2026 21:23 | 2 | 16.62 |
| 06/17/2026 21:23 | 1 | 16.63 |
| 06/17/2026 21:23 | 71 | 16.63 |
| 06/17/2026 21:23 | 100 | 16.63 |
| 06/17/2026 21:23 | 20 | 16.63 |
| 06/17/2026 21:22 | 2 | 16.63 |
| 06/17/2026 21:22 | 162 | 16.63 |
| 06/17/2026 21:22 | 38 | 16.63 |
| 06/17/2026 21:22 | 150 | 16.63 |
| 06/17/2026 21:22 | 85 | 16.62 |
| 06/17/2026 21:22 | 91 | 16.62 |
| 06/17/2026 21:22 | 1 | 16.62 |
| 06/17/2026 21:22 | 38 | 16.615 |
| 06/17/2026 21:22 | 3 | 16.62 |
| 06/17/2026 21:22 | 4 | 16.62 |
| 06/17/2026 21:22 | 6 | 16.62 |
| 06/17/2026 21:22 | 351 | 16.62 |
| 06/17/2026 21:22 | 100 | 16.62 |
| 06/17/2026 21:22 | 14 | 16.62 |
| 06/17/2026 21:22 | 14 | 16.625 |
| 06/17/2026 21:22 | 1 | 16.63 |
| 06/17/2026 21:22 | 20 | 16.63 |
| 06/17/2026 21:22 | 76 | 16.63 |
| 06/17/2026 21:22 | 100 | 16.63 |
| 06/17/2026 21:22 | 1 | 16.62 |
| 06/17/2026 21:22 | 100 | 16.62 |
| 06/17/2026 21:21 | 26 | 16.60 |
| 06/17/2026 21:21 | 45 | 16.60 |
| 06/17/2026 21:21 | 71 | 16.60 |
| 06/17/2026 21:21 | 20 | 16.60 |
| 06/17/2026 21:21 | 150 | 16.60 |
| 06/17/2026 21:21 | 50 | 16.59 |
| 06/17/2026 21:21 | 200 | 16.59 |
| 06/17/2026 21:21 | 70 | 16.59 |
| 06/17/2026 21:21 | 1 | 16.59 |
| 06/17/2026 21:21 | 81 | 16.59 |
| 06/17/2026 21:21 | 48 | 16.59 |
| 06/17/2026 21:21 | 38 | 16.585 |
| 06/17/2026 21:20 | 67 | 16.59 |
| 06/17/2026 21:20 | 3 | 16.59 |
| 06/17/2026 21:20 | 24 | 16.59 |
| 06/17/2026 21:20 | 76 | 16.59 |
| 06/17/2026 21:20 | 38 | 16.595 |
| 06/17/2026 21:20 | 100 | 16.60 |
| 06/17/2026 21:20 | 100 | 16.60 |
| 06/17/2026 21:20 | 87 | 16.60 |
| 06/17/2026 21:20 | 2 | 16.60 |
| 06/17/2026 21:20 | 82 | 16.60 |
| 06/17/2026 21:20 | 66 | 16.60 |
| 06/17/2026 21:20 | 3 | 16.60 |
| 06/17/2026 21:20 | 8 | 16.60 |
| 06/17/2026 21:20 | 183 | 16.60 |
| 06/17/2026 21:20 | 59 | 16.60 |
| 06/17/2026 21:19 | 2 | 16.61 |
| 06/17/2026 21:19 | 4 | 16.61 |
| 06/17/2026 21:19 | 39 | 16.61 |
| 06/17/2026 21:19 | 18 | 16.61 |
| 06/17/2026 21:19 | 72 | 16.61 |
| 06/17/2026 21:19 | 3 | 16.62 |
| 06/17/2026 21:19 | 7 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 100 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 1 | 16.62 |
| 06/17/2026 21:19 | 200 | 16.62 |
| 06/17/2026 21:19 | 100 | 16.62 |
| 06/17/2026 21:19 | 50 | 16.63 |
| 06/17/2026 21:19 | 75 | 16.63 |
| 06/17/2026 21:19 | 25 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 273 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 2 | 16.63 |
| 06/17/2026 21:19 | 3 | 16.63 |
| 06/17/2026 21:19 | 40 | 16.63 |
| 06/17/2026 21:19 | 1 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:19 | 20 | 16.63 |
| 06/17/2026 21:19 | 1 | 16.63 |
| 06/17/2026 21:19 | 20 | 16.63 |
| 06/17/2026 21:19 | 100 | 16.63 |
| 06/17/2026 21:18 | 100 | 16.63 |
| 06/17/2026 21:18 | 100 | 16.63 |
| 06/17/2026 21:18 | 36 | 16.63 |
| 06/17/2026 21:18 | 2 | 16.63 |
| 06/17/2026 21:18 | 37 | 16.64 |
| 06/17/2026 21:18 | 151 | 16.64 |
| 06/17/2026 21:18 | 7 | 16.64 |
| 06/17/2026 21:18 | 27 | 16.64 |
| 06/17/2026 21:18 | 73 | 16.64 |
| 06/17/2026 21:18 | 1 | 16.64 |
| 06/17/2026 21:18 | 100 | 16.64 |
| 06/17/2026 21:18 | 100 | 16.64 |
| 06/17/2026 21:18 | 100 | 16.65 |
| 06/17/2026 21:18 | 100 | 16.65 |
| 06/17/2026 21:18 | 100 | 16.65 |
| 06/17/2026 21:18 | 1 | 16.65 |
| 06/17/2026 21:18 | 31 | 16.65 |
| 06/17/2026 21:18 | 1 | 16.65 |
| 06/17/2026 21:18 | 2 | 16.65 |
| 06/17/2026 21:18 | 100 | 16.65 |
| 06/17/2026 21:18 | 1 | 16.65 |
| 06/17/2026 21:18 | 110 | 16.65 |
| 06/17/2026 21:17 | 90 | 16.65 |
| 06/17/2026 21:17 | 38 | 16.66 |
| 06/17/2026 21:17 | 62 | 16.66 |
| 06/17/2026 21:17 | 69 | 16.66 |
| 06/17/2026 21:17 | 69 | 16.66 |
| 06/17/2026 21:17 | 100 | 16.66 |
| 06/17/2026 21:17 | 69 | 16.66 |
| 06/17/2026 21:17 | 18 | 16.66 |
| 06/17/2026 21:16 | 1 | 16.65 |
| 06/17/2026 21:16 | 7 | 16.65 |
| 06/17/2026 21:16 | 200 | 16.65 |
| 06/17/2026 21:16 | 100 | 16.65 |
| 06/17/2026 21:16 | 1 | 16.65 |
| 06/17/2026 21:16 | 100 | 16.65 |
| 06/17/2026 21:15 | 200 | 16.65 |
| 06/17/2026 21:15 | 8 | 16.65 |
| 06/17/2026 21:15 | 23 | 16.65 |
| 06/17/2026 21:15 | 20 | 16.65 |
| 06/17/2026 21:15 | 3 | 16.65 |
| 06/17/2026 21:15 | 17 | 16.65 |
| 06/17/2026 21:15 | 83 | 16.65 |
| 06/17/2026 21:15 | 100 | 16.65 |
| 06/17/2026 21:15 | 100 | 16.65 |
| 06/17/2026 21:15 | 2 | 16.65 |
| 06/17/2026 21:15 | 100 | 16.65 |
| 06/17/2026 21:15 | 10 | 16.655 |
| 06/17/2026 21:15 | 10 | 16.655 |
| 06/17/2026 21:15 | 38 | 16.655 |
| 06/17/2026 21:15 | 1 | 16.66 |
| 06/17/2026 21:15 | 100 | 16.66 |
| 06/17/2026 21:15 | 100 | 16.66 |
| 06/17/2026 21:15 | 100 | 16.66 |
| 06/17/2026 21:14 | 50 | 16.66 |
| 06/17/2026 21:14 | 200 | 16.655 |
| 06/17/2026 21:14 | 100 | 16.66 |
| 06/17/2026 21:14 | 3 | 16.66 |
| 06/17/2026 21:14 | 100 | 16.66 |
| 06/17/2026 21:14 | 1 | 16.67 |
| 06/17/2026 21:14 | 300 | 16.67 |
| 06/17/2026 21:14 | 3 | 16.67 |
| 06/17/2026 21:14 | 1 | 16.67 |
| 06/17/2026 21:14 | 100 | 16.67 |
| 06/17/2026 21:14 | 100 | 16.67 |
| 06/17/2026 21:13 | 1 | 16.67 |
| 06/17/2026 21:13 | 4 | 16.67 |
| 06/17/2026 21:13 | 500 | 16.67 |
| 06/17/2026 21:13 | 100 | 16.67 |
| 06/17/2026 21:13 | 200 | 16.67 |
| 06/17/2026 21:13 | 14 | 16.67 |
| 06/17/2026 21:13 | 68 | 16.68 |
| 06/17/2026 21:13 | 68 | 16.68 |
| 06/17/2026 21:13 | 29 | 16.68 |
| 06/17/2026 21:13 | 100 | 16.68 |
| 06/17/2026 21:13 | 57 | 16.68 |
| 06/17/2026 21:13 | 100 | 16.67 |
| 06/17/2026 21:13 | 18 | 16.67 |
| 06/17/2026 21:13 | 12 | 16.67 |
| 06/17/2026 21:13 | 200 | 16.66 |
| 06/17/2026 21:13 | 100 | 16.66 |
| 06/17/2026 21:13 | 1 | 16.66 |
| 06/17/2026 21:13 | 100 | 16.65 |
| 06/17/2026 21:13 | 100 | 16.65 |
| 06/17/2026 21:13 | 100 | 16.65 |
| 06/17/2026 21:13 | 100 | 16.65 |
| 06/17/2026 21:13 | 100 | 16.65 |
| 06/17/2026 21:12 | 14 | 16.64 |
| 06/17/2026 21:12 | 60 | 16.64 |
| 06/17/2026 21:12 | 7 | 16.64 |
| 06/17/2026 21:12 | 1 | 16.64 |
| 06/17/2026 21:12 | 53 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 15 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 43 | 16.63 |
| 06/17/2026 21:12 | 57 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 20 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 20293 | 16.64 |
| 06/17/2026 21:12 | 57 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 57 | 16.63 |
| 06/17/2026 21:12 | 57 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 19 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 3 | 16.63 |
| 06/17/2026 21:12 | 100 | 16.63 |
| 06/17/2026 21:12 | 14 | 16.63 |
| 06/17/2026 21:12 | 8 | 16.64 |
| 06/17/2026 21:12 | 42 | 16.64 |
| 06/17/2026 21:12 | 2 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 56 | 16.64 |
| 06/17/2026 21:12 | 44 | 16.64 |
| 06/17/2026 21:12 | 3 | 16.64 |
| 06/17/2026 21:12 | 38 | 16.64 |
| 06/17/2026 21:12 | 16 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.64 |
| 06/17/2026 21:12 | 1 | 16.64 |
| 06/17/2026 21:12 | 100 | 16.645 |
| 06/17/2026 21:12 | 100 | 16.645 |
| 06/17/2026 21:12 | 86 | 16.64 |
| 06/17/2026 21:12 | 50 | 16.64 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:12 | 11 | 16.63 |
| 06/17/2026 21:12 | 1 | 16.63 |
| 06/17/2026 21:11 | 34 | 16.63 |
| 06/17/2026 21:11 | 14 | 16.63 |
| 06/17/2026 21:11 | 1 | 16.63 |
| 06/17/2026 21:11 | 32 | 16.63 |
| 06/17/2026 21:11 | 3 | 16.63 |
| 06/17/2026 21:11 | 16 | 16.63 |
| 06/17/2026 21:11 | 1 | 16.63 |
| 06/17/2026 21:11 | 48 | 16.63 |
| 06/17/2026 21:11 | 5 | 16.63 |
| 06/17/2026 21:11 | 100 | 16.64 |
| 06/17/2026 21:11 | 100 | 16.64 |
| 06/17/2026 21:11 | 59 | 16.64 |
| 06/17/2026 21:11 | 1 | 16.65 |
| 06/17/2026 21:11 | 2 | 16.65 |
| 06/17/2026 21:11 | 500 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 1 | 16.65 |
| 06/17/2026 21:11 | 100 | 16.65 |
| 06/17/2026 21:11 | 4 | 16.65 |
| 06/17/2026 21:11 | 12 | 16.66 |
| 06/17/2026 21:10 | 2 | 16.67 |
| 06/17/2026 21:10 | 2 | 16.67 |
| 06/17/2026 21:10 | 39 | 16.67 |
| 06/17/2026 21:10 | 1 | 16.67 |
| 06/17/2026 21:10 | 1 | 16.67 |
| 06/17/2026 21:10 | 1 | 16.67 |
| 06/17/2026 21:10 | 1 | 16.67 |
| 06/17/2026 21:10 | 2 | 16.68 |
| 06/17/2026 21:10 | 1 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 100 | 16.68 |
| 06/17/2026 21:10 | 12 | 16.695 |
| 06/17/2026 21:09 | 38 | 16.695 |
| 06/17/2026 21:09 | 18 | 16.69 |
| 06/17/2026 21:09 | 82 | 16.695 |
| 06/17/2026 21:09 | 18 | 16.69 |
| 06/17/2026 21:09 | 1 | 16.70 |
| 06/17/2026 21:09 | 100 | 16.71 |
| 06/17/2026 21:09 | 47 | 16.71 |
| 06/17/2026 21:09 | 50 | 16.71 |
| 06/17/2026 21:09 | 50 | 16.71 |
| 06/17/2026 21:09 | 2 | 16.72 |
| 06/17/2026 21:09 | 1 | 16.72 |
| 06/17/2026 21:09 | 1 | 16.72 |
| 06/17/2026 21:09 | 100 | 16.72 |
| 06/17/2026 21:09 | 100 | 16.72 |
| 06/17/2026 21:09 | 20 | 16.72 |
| 06/17/2026 21:09 | 26 | 16.725 |
| 06/17/2026 21:08 | 300 | 16.73 |
| 06/17/2026 21:08 | 18 | 16.73 |
| 06/17/2026 21:08 | 1 | 16.74 |
| 06/17/2026 21:08 | 1 | 16.74 |
| 06/17/2026 21:08 | 100 | 16.74 |
| 06/17/2026 21:08 | 2 | 16.74 |
| 06/17/2026 21:08 | 8 | 16.74 |
| 06/17/2026 21:08 | 100 | 16.74 |
| 06/17/2026 21:08 | 10 | 16.74 |
| 06/17/2026 21:08 | 14 | 16.74 |
| 06/17/2026 21:08 | 100 | 16.74 |
| 06/17/2026 21:08 | 16 | 16.74 |
| 06/17/2026 21:08 | 6 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.73 |
| 06/17/2026 21:06 | 47 | 16.73 |
| 06/17/2026 21:06 | 55 | 16.74 |
| 06/17/2026 21:06 | 12 | 16.74 |
| 06/17/2026 21:06 | 6 | 16.74 |
| 06/17/2026 21:06 | 38 | 16.74 |
| 06/17/2026 21:06 | 58 | 16.74 |
| 06/17/2026 21:06 | 8 | 16.74 |
| 06/17/2026 21:06 | 1 | 16.73 |
| 06/17/2026 21:05 | 38 | 16.715 |
| 06/17/2026 21:05 | 39 | 16.71 |
| 06/17/2026 21:05 | 61 | 16.71 |
| 06/17/2026 21:05 | 121 | 16.71 |
| 06/17/2026 21:05 | 20 | 16.71 |
| 06/17/2026 21:05 | 6 | 16.71 |
| 06/17/2026 21:05 | 3 | 16.70 |
| 06/17/2026 21:05 | 2 | 16.70 |
| 06/17/2026 21:05 | 1 | 16.70 |
| 06/17/2026 21:05 | 100 | 16.71 |
| 06/17/2026 21:05 | 2 | 16.71 |
| 06/17/2026 21:05 | 14 | 16.71 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 40 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 3 | 16.72 |
| 06/17/2026 21:05 | 100 | 16.72 |
| 06/17/2026 21:05 | 13 | 16.72 |
| 06/17/2026 21:05 | 1 | 16.72 |
| 06/17/2026 21:05 | 13 | 16.72 |
| 06/17/2026 21:05 | 94 | 16.72 |
| 06/17/2026 21:05 | 50 | 16.72 |
| 06/17/2026 21:05 | 50 | 16.72 |
| 06/17/2026 21:05 | 4 | 16.71 |
| 06/17/2026 21:04 | 10 | 16.72 |
| 06/17/2026 21:04 | 100 | 16.72 |
| 06/17/2026 21:04 | 1 | 16.72 |
| 06/17/2026 21:04 | 99 | 16.72 |
| 06/17/2026 21:04 | 100 | 16.725 |
| 06/17/2026 21:04 | 1 | 16.72 |
| 06/17/2026 21:04 | 1 | 16.72 |
| 06/17/2026 21:04 | 100 | 16.725 |
| 06/17/2026 21:03 | 5 | 16.72 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 12 | 16.72 |
| 06/17/2026 21:03 | 5 | 16.72 |
| 06/17/2026 21:03 | 20 | 16.72 |
| 06/17/2026 21:03 | 1 | 16.72 |
| 06/17/2026 21:03 | 23 | 16.72 |
| 06/17/2026 21:03 | 38 | 16.715 |
| 06/17/2026 21:03 | 100 | 16.72 |
| 06/17/2026 21:03 | 77 | 16.72 |
| 06/17/2026 21:03 | 7 | 16.72 |
| 06/17/2026 21:03 | 34 | 16.72 |
| 06/17/2026 21:03 | 20 | 16.72 |
| 06/17/2026 21:03 | 7 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 1 | 16.73 |
| 06/17/2026 21:03 | 100 | 16.73 |
| 06/17/2026 21:03 | 95 | 16.73 |
| 06/17/2026 21:03 | 5 | 16.73 |
| 06/17/2026 21:02 | 100 | 16.74 |
| 06/17/2026 21:02 | 100 | 16.74 |
| 06/17/2026 21:02 | 100 | 16.74 |
| 06/17/2026 21:02 | 44 | 16.74 |
| 06/17/2026 21:02 | 96 | 16.74 |
| 06/17/2026 21:02 | 3 | 16.74 |
| 06/17/2026 21:02 | 100 | 16.74 |
| 06/17/2026 21:02 | 13 | 16.72 |
| 06/17/2026 21:02 | 50 | 16.72 |
| 06/17/2026 21:02 | 50 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.71 |
| 06/17/2026 21:01 | 100 | 16.71 |
| 06/17/2026 21:01 | 47 | 16.71 |
| 06/17/2026 21:01 | 38 | 16.71 |
| 06/17/2026 21:01 | 10 | 16.71 |
| 06/17/2026 21:01 | 10 | 16.71 |
| 06/17/2026 21:01 | 38 | 16.71 |
| 06/17/2026 21:01 | 38 | 16.71 |
| 06/17/2026 21:01 | 47 | 16.71 |
| 06/17/2026 21:01 | 47 | 16.71 |
| 06/17/2026 21:01 | 6 | 16.71 |
| 06/17/2026 21:01 | 47 | 16.72 |
| 06/17/2026 21:01 | 38 | 16.72 |
| 06/17/2026 21:01 | 20 | 16.72 |
| 06/17/2026 21:01 | 124 | 16.72 |
| 06/17/2026 21:01 | 52 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 3 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 96 | 16.72 |
| 06/17/2026 21:01 | 1 | 16.72 |
| 06/17/2026 21:01 | 48 | 16.72 |
| 06/17/2026 21:01 | 6 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:00 | 2 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 10 | 16.73 |
| 06/17/2026 21:00 | 38 | 16.73 |
| 06/17/2026 21:00 | 1 | 16.725 |
| 06/17/2026 21:00 | 15 | 16.72 |
| 06/17/2026 21:00 | 1 | 16.72 |
| 06/17/2026 21:00 | 100 | 16.72 |
| 06/17/2026 21:00 | 1 | 16.72 |
| 06/17/2026 21:00 | 60 | 16.72 |
| 06/17/2026 20:59 | 100 | 16.71 |
| 06/17/2026 20:59 | 42 | 16.715 |
| 06/17/2026 20:59 | 40 | 16.72 |
| 06/17/2026 20:59 | 100 | 16.71 |
| 06/17/2026 20:59 | 100 | 16.71 |
| 06/17/2026 20:59 | 41 | 16.71 |
| 06/17/2026 20:59 | 18 | 16.71 |
| 06/17/2026 20:59 | 10 | 16.705 |
| 06/17/2026 20:59 | 10 | 16.705 |
| 06/17/2026 20:59 | 10 | 16.705 |
| 06/17/2026 20:59 | 10 | 16.705 |
| 06/17/2026 20:59 | 38 | 16.705 |
| 06/17/2026 20:59 | 100 | 16.70 |
| 06/17/2026 20:59 | 2 | 16.70 |
| 06/17/2026 20:59 | 52 | 16.70 |
| 06/17/2026 20:59 | 100 | 16.70 |
| 06/17/2026 20:59 | 100 | 16.685 |
| 06/17/2026 20:59 | 50 | 16.68 |
| 06/17/2026 20:59 | 72 | 16.68 |
| 06/17/2026 20:59 | 1 | 16.68 |
| 06/17/2026 20:59 | 1 | 16.68 |
| 06/17/2026 20:58 | 2 | 16.68 |
| 06/17/2026 20:58 | 10 | 16.675 |
| 06/17/2026 20:58 | 10 | 16.675 |
| 06/17/2026 20:58 | 38 | 16.675 |
| 06/17/2026 20:58 | 38 | 16.675 |
| 06/17/2026 20:58 | 77 | 16.68 |
| 06/17/2026 20:58 | 23 | 16.68 |
| 06/17/2026 20:58 | 1 | 16.68 |
| 06/17/2026 20:58 | 35 | 16.68 |
| 06/17/2026 20:58 | 100 | 16.68 |
| 06/17/2026 20:58 | 100 | 16.68 |
| 06/17/2026 20:58 | 1 | 16.69 |
| 06/17/2026 20:58 | 37 | 16.69 |
| 06/17/2026 20:58 | 14 | 16.69 |
| 06/17/2026 20:58 | 41 | 16.70 |
| 06/17/2026 20:58 | 1 | 16.70 |
| 06/17/2026 20:58 | 100 | 16.70 |
| 06/17/2026 20:58 | 22 | 16.71 |
| 06/17/2026 20:58 | 35 | 16.71 |
| 06/17/2026 20:58 | 100 | 16.71 |
| 06/17/2026 20:58 | 2 | 16.71 |
| 06/17/2026 20:58 | 1 | 16.71 |
| 06/17/2026 20:58 | 90 | 16.71 |
| 06/17/2026 20:58 | 1 | 16.71 |
| 06/17/2026 20:58 | 43 | 16.71 |
| 06/17/2026 20:58 | 100 | 16.71 |
| 06/17/2026 20:58 | 1 | 16.71 |
| 06/17/2026 20:58 | 48 | 16.71 |
| 06/17/2026 20:58 | 49 | 16.71 |
| 06/17/2026 20:58 | 1 | 16.71 |
| 06/17/2026 20:58 | 39 | 16.71 |
| 06/17/2026 20:58 | 6 | 16.71 |
| 06/17/2026 20:57 | 100 | 16.715 |
| 06/17/2026 20:57 | 42 | 16.72 |
| 06/17/2026 20:57 | 150 | 16.72 |
| 06/17/2026 20:57 | 100 | 16.72 |
| 06/17/2026 20:57 | 100 | 16.72 |
| 06/17/2026 20:56 | 10 | 16.715 |
| 06/17/2026 20:56 | 38 | 16.715 |
| 06/17/2026 20:56 | 20 | 16.72 |
| 06/17/2026 20:56 | 3 | 16.72 |
| 06/17/2026 20:56 | 14 | 16.72 |
| 06/17/2026 20:56 | 3 | 16.72 |
| 06/17/2026 20:55 | 65 | 16.72 |
| 06/17/2026 20:55 | 18 | 16.72 |
| 06/17/2026 20:55 | 40 | 16.73 |
| 06/17/2026 20:55 | 47 | 16.73 |
| 06/17/2026 20:55 | 1 | 16.73 |
| 06/17/2026 20:55 | 2 | 16.73 |
| 06/17/2026 20:55 | 122 | 16.73 |
| 06/17/2026 20:55 | 100 | 16.74 |
| 06/17/2026 20:55 | 24 | 16.74 |
| 06/17/2026 20:55 | 76 | 16.74 |
| 06/17/2026 20:55 | 1 | 16.74 |
| 06/17/2026 20:55 | 1 | 16.74 |
| 06/17/2026 20:55 | 92 | 16.74 |
| 06/17/2026 20:55 | 100 | 16.74 |
| 06/17/2026 20:55 | 100 | 16.74 |
| 06/17/2026 20:55 | 100 | 16.75 |
| 06/17/2026 20:55 | 1 | 16.75 |
| 06/17/2026 20:55 | 2 | 16.75 |
| 06/17/2026 20:54 | 84 | 16.76 |
| 06/17/2026 20:54 | 16 | 16.76 |
| 06/17/2026 20:54 | 64 | 16.75 |
| 06/17/2026 20:54 | 36 | 16.75 |
| 06/17/2026 20:54 | 50 | 16.75 |
| 06/17/2026 20:54 | 1 | 16.75 |
| 06/17/2026 20:54 | 10 | 16.75 |
| 06/17/2026 20:54 | 3 | 16.75 |
| 06/17/2026 20:53 | 1 | 16.75 |
| 06/17/2026 20:53 | 2 | 16.75 |
| 06/17/2026 20:53 | 100 | 16.75 |
| 06/17/2026 20:53 | 100 | 16.75 |
| 06/17/2026 20:53 | 2 | 16.76 |
| 06/17/2026 20:53 | 100 | 16.76 |
| 06/17/2026 20:53 | 1 | 16.76 |
| 06/17/2026 20:53 | 53 | 16.76 |
| 06/17/2026 20:53 | 36 | 16.76 |
| 06/17/2026 20:53 | 1 | 16.76 |
| 06/17/2026 20:53 | 100 | 16.76 |
| 06/17/2026 20:53 | 1 | 16.76 |
| 06/17/2026 20:53 | 3 | 16.76 |
| 06/17/2026 20:53 | 1 | 16.76 |
| 06/17/2026 20:53 | 100 | 16.76 |
| 06/17/2026 20:53 | 14 | 16.76 |
| 06/17/2026 20:52 | 80 | 16.77 |
| 06/17/2026 20:52 | 1 | 16.77 |
| 06/17/2026 20:52 | 12 | 16.77 |
| 06/17/2026 20:52 | 6 | 16.76 |
| 06/17/2026 20:52 | 1 | 16.76 |
| 06/17/2026 20:52 | 1 | 16.76 |
| 06/17/2026 20:51 | 79 | 16.755 |
| 06/17/2026 20:51 | 1 | 16.75 |
| 06/17/2026 20:51 | 100 | 16.75 |
| 06/17/2026 20:51 | 40 | 16.75 |
| 06/17/2026 20:51 | 2 | 16.74 |
| 06/17/2026 20:51 | 14 | 16.74 |
| 06/17/2026 20:50 | 83 | 16.74 |
| 06/17/2026 20:50 | 37 | 16.74 |
| 06/17/2026 20:50 | 3 | 16.74 |
| 06/17/2026 20:50 | 50 | 16.73 |
| 06/17/2026 20:50 | 6 | 16.73 |
| 06/17/2026 20:50 | 58 | 16.73 |
| 06/17/2026 20:50 | 27 | 16.73 |
| 06/17/2026 20:50 | 16 | 16.73 |
| 06/17/2026 20:50 | 1 | 16.73 |
| 06/17/2026 20:50 | 2 | 16.73 |
| 06/17/2026 20:50 | 58 | 16.73 |
| 06/17/2026 20:50 | 42 | 16.73 |
| 06/17/2026 20:50 | 60 | 16.735 |
| 06/17/2026 20:50 | 38 | 16.735 |
| 06/17/2026 20:50 | 38 | 16.74 |
| 06/17/2026 20:49 | 100 | 16.74 |
| 06/17/2026 20:49 | 2 | 16.74 |
| 06/17/2026 20:49 | 35 | 16.75 |
| 06/17/2026 20:49 | 100 | 16.75 |
| 06/17/2026 20:49 | 1 | 16.75 |
| 06/17/2026 20:49 | 1 | 16.75 |
| 06/17/2026 20:49 | 1 | 16.75 |
| 06/17/2026 20:49 | 35 | 16.76 |
| 06/17/2026 20:49 | 2 | 16.76 |
| 06/17/2026 20:49 | 100 | 16.76 |
| 06/17/2026 20:49 | 2 | 16.77 |
| 06/17/2026 20:49 | 30 | 16.77 |
| 06/17/2026 20:49 | 4 | 16.77 |
| 06/17/2026 20:49 | 100 | 16.77 |
| 06/17/2026 20:49 | 4 | 16.77 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 3 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 200 | 16.78 |
| 06/17/2026 20:48 | 100 | 16.78 |
| 06/17/2026 20:48 | 58 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 100 | 16.78 |
| 06/17/2026 20:48 | 100 | 16.78 |
| 06/17/2026 20:48 | 7 | 16.78 |
| 06/17/2026 20:48 | 6 | 16.78 |
| 06/17/2026 20:48 | 100 | 16.78 |
| 06/17/2026 20:48 | 1 | 16.78 |
| 06/17/2026 20:48 | 54 | 16.78 |
| 06/17/2026 20:48 | 14 | 16.78 |
| 06/17/2026 20:48 | 37 | 16.785 |
| 06/17/2026 20:47 | 80 | 16.79 |
| 06/17/2026 20:47 | 100 | 16.79 |
| 06/17/2026 20:47 | 50 | 16.78 |
| 06/17/2026 20:47 | 1 | 16.78 |
| 06/17/2026 20:47 | 100 | 16.78 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 1 | 16.77 |
| 06/17/2026 20:47 | 100 | 16.765 |
| 06/17/2026 20:47 | 112 | 16.77 |
| 06/17/2026 20:46 | 1 | 16.77 |
| 06/17/2026 20:46 | 1 | 16.77 |
| 06/17/2026 20:46 | 1 | 16.77 |
| 06/17/2026 20:46 | 1 | 16.77 |
| 06/17/2026 20:46 | 2 | 16.77 |
| 06/17/2026 20:46 | 2 | 16.77 |
| 06/17/2026 20:46 | 2 | 16.77 |
| 06/17/2026 20:46 | 2 | 16.77 |
| 06/17/2026 20:46 | 2 | 16.77 |
| 06/17/2026 20:46 | 80 | 16.77 |
| 06/17/2026 20:45 | 18 | 16.76 |
| 06/17/2026 20:45 | 35 | 16.76 |
| 06/17/2026 20:45 | 6 | 16.76 |
| 06/17/2026 20:45 | 1 | 16.76 |
| 06/17/2026 20:45 | 100 | 16.76 |
| 06/17/2026 20:45 | 100 | 16.76 |
| 06/17/2026 20:45 | 4 | 16.76 |
| 06/17/2026 20:45 | 27 | 16.77 |
| 06/17/2026 20:45 | 18 | 16.78 |
| 06/17/2026 20:45 | 25 | 16.78 |
| 06/17/2026 20:45 | 2 | 16.78 |
| 06/17/2026 20:45 | 54 | 16.78 |
| 06/17/2026 20:44 | 26 | 16.78 |
| 06/17/2026 20:44 | 2 | 16.78 |
| 06/17/2026 20:44 | 13 | 16.79 |
| 06/17/2026 20:44 | 115 | 16.78 |
| 06/17/2026 20:44 | 25 | 16.78 |
| 06/17/2026 20:44 | 40 | 16.78 |
| 06/17/2026 20:44 | 55 | 16.78 |
| 06/17/2026 20:44 | 100 | 16.78 |
| 06/17/2026 20:44 | 12 | 16.76 |
| 06/17/2026 20:44 | 88 | 16.76 |
| 06/17/2026 20:44 | 12 | 16.76 |
| 06/17/2026 20:43 | 10 | 16.75 |
| 06/17/2026 20:43 | 10 | 16.75 |
| 06/17/2026 20:43 | 38 | 16.75 |
| 06/17/2026 20:43 | 38 | 16.75 |
| 06/17/2026 20:43 | 100 | 16.75 |
| 06/17/2026 20:43 | 4 | 16.75 |
| 06/17/2026 20:43 | 14 | 16.75 |
| 06/17/2026 20:43 | 100 | 16.75 |
| 06/17/2026 20:43 | 1 | 16.74 |
| 06/17/2026 20:43 | 30 | 16.74 |
| 06/17/2026 20:43 | 61 | 16.74 |
| 06/17/2026 20:42 | 2 | 16.72 |
| 06/17/2026 20:42 | 18 | 16.71 |
| 06/17/2026 20:41 | 44 | 16.725 |
| 06/17/2026 20:41 | 50 | 16.71 |
| 06/17/2026 20:41 | 100 | 16.71 |
| 06/17/2026 20:41 | 22 | 16.69 |
| 06/17/2026 20:41 | 78 | 16.69 |
| 06/17/2026 20:41 | 37 | 16.69 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 8 | 16.70 |
| 06/17/2026 20:41 | 1 | 16.71 |
| 06/17/2026 20:41 | 1 | 16.71 |
| 06/17/2026 20:41 | 100 | 16.71 |
| 06/17/2026 20:41 | 1 | 16.71 |
| 06/17/2026 20:41 | 30 | 16.725 |
| 06/17/2026 20:40 | 16 | 16.72 |
| 06/17/2026 20:40 | 38 | 16.72 |
| 06/17/2026 20:40 | 38 | 16.72 |
| 06/17/2026 20:40 | 100 | 16.72 |
| 06/17/2026 20:40 | 300 | 16.72 |
| 06/17/2026 20:40 | 1 | 16.72 |
| 06/17/2026 20:40 | 11 | 16.72 |
| 06/17/2026 20:40 | 1 | 16.72 |
| 06/17/2026 20:40 | 12 | 16.72 |
| 06/17/2026 20:40 | 1 | 16.72 |
| 06/17/2026 20:40 | 29 | 16.715 |
| 06/17/2026 20:39 | 1 | 16.715 |
| 06/17/2026 20:39 | 1 | 16.715 |
| 06/17/2026 20:39 | 100 | 16.72 |
| 06/17/2026 20:39 | 2 | 16.73 |
| 06/17/2026 20:39 | 3 | 16.73 |
| 06/17/2026 20:39 | 400 | 16.73 |
| 06/17/2026 20:39 | 1 | 16.73 |
| 06/17/2026 20:39 | 1 | 16.73 |
| 06/17/2026 20:39 | 2 | 16.73 |
| 06/17/2026 20:39 | 100 | 16.75 |
| 06/17/2026 20:39 | 24 | 16.75 |
| 06/17/2026 20:39 | 18 | 16.75 |
| 06/17/2026 20:39 | 1 | 16.74 |
| 06/17/2026 20:39 | 4 | 16.73 |
| 06/17/2026 20:39 | 12 | 16.73 |
| 06/17/2026 20:39 | 1 | 16.73 |
| 06/17/2026 20:39 | 65 | 16.73 |
| 06/17/2026 20:39 | 200 | 16.73 |
| 06/17/2026 20:38 | 28 | 16.72 |
| 06/17/2026 20:38 | 34 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 38 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 34 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 33 | 16.72 |
| 06/17/2026 20:38 | 41 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 51 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:38 | 100 | 16.72 |
| 06/17/2026 20:38 | 16 | 16.72 |
| 06/17/2026 20:38 | 1 | 16.72 |
| 06/17/2026 20:37 | 8 | 16.71 |
| 06/17/2026 20:37 | 1 | 16.71 |
| 06/17/2026 20:37 | 18 | 16.71 |
| 06/17/2026 20:37 | 1 | 16.71 |
| 06/17/2026 20:37 | 49 | 16.71 |
| 06/17/2026 20:37 | 48 | 16.71 |
| 06/17/2026 20:37 | 1 | 16.71 |
| 06/17/2026 20:37 | 80 | 16.71 |
| 06/17/2026 20:37 | 18 | 16.71 |
| 06/17/2026 20:37 | 1 | 16.71 |
| 06/17/2026 20:37 | 1 | 16.71 |
| 06/17/2026 20:37 | 84 | 16.71 |
| 06/17/2026 20:37 | 16 | 16.71 |
| 06/17/2026 20:37 | 52 | 16.71 |
| 06/17/2026 20:37 | 100 | 16.71 |
| 06/17/2026 20:37 | 3 | 16.71 |
| 06/17/2026 20:37 | 100 | 16.72 |
| 06/17/2026 20:37 | 3 | 16.72 |
| 06/17/2026 20:37 | 3 | 16.72 |
| 06/17/2026 20:37 | 100 | 16.72 |
| 06/17/2026 20:37 | 1 | 16.72 |
| 06/17/2026 20:37 | 100 | 16.72 |
| 06/17/2026 20:37 | 1 | 16.72 |
| 06/17/2026 20:37 | 1 | 16.72 |
| 06/17/2026 20:37 | 62 | 16.715 |
| 06/17/2026 20:37 | 38 | 16.715 |
| 06/17/2026 20:36 | 10 | 16.71 |
| 06/17/2026 20:36 | 24 | 16.71 |
| 06/17/2026 20:36 | 5 | 16.71 |
| 06/17/2026 20:36 | 35 | 16.70 |
| 06/17/2026 20:36 | 100 | 16.70 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 18 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 100 | 16.71 |
| 06/17/2026 20:36 | 150 | 16.715 |
| 06/17/2026 20:36 | 100 | 16.70 |
| 06/17/2026 20:36 | 10 | 16.69 |
| 06/17/2026 20:36 | 10 | 16.69 |
| 06/17/2026 20:36 | 38 | 16.69 |
| 06/17/2026 20:36 | 38 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.685 |
| 06/17/2026 20:36 | 45 | 16.68 |
| 06/17/2026 20:36 | 3 | 16.68 |
| 06/17/2026 20:36 | 2 | 16.68 |
| 06/17/2026 20:36 | 100 | 16.68 |
| 06/17/2026 20:36 | 24 | 16.67 |
| 06/17/2026 20:36 | 1 | 16.67 |
| 06/17/2026 20:36 | 18 | 16.67 |
| 06/17/2026 20:36 | 1 | 16.67 |
| 06/17/2026 20:35 | 76 | 16.67 |
| 06/17/2026 20:35 | 2 | 16.67 |
| 06/17/2026 20:35 | 38 | 16.665 |
| 06/17/2026 20:35 | 5 | 16.67 |
| 06/17/2026 20:35 | 4 | 16.67 |
| 06/17/2026 20:35 | 100 | 16.67 |
| 06/17/2026 20:35 | 107 | 16.67 |
| 06/17/2026 20:35 | 100 | 16.67 |
| 06/17/2026 20:35 | 38 | 16.665 |
| 06/17/2026 20:35 | 83 | 16.66 |
| 06/17/2026 20:35 | 79 | 16.66 |
| 06/17/2026 20:35 | 100 | 16.66 |
| 06/17/2026 20:35 | 18 | 16.66 |
| 06/17/2026 20:34 | 100 | 16.64 |
| 06/17/2026 20:34 | 38 | 16.64 |
| 06/17/2026 20:34 | 85 | 16.64 |
| 06/17/2026 20:34 | 1 | 16.64 |
| 06/17/2026 20:34 | 1 | 16.64 |
| 06/17/2026 20:34 | 145 | 16.65 |
| 06/17/2026 20:34 | 50 | 16.66 |
| 06/17/2026 20:34 | 9 | 16.66 |
| 06/17/2026 20:34 | 12 | 16.66 |
| 06/17/2026 20:34 | 100 | 16.66 |
| 06/17/2026 20:34 | 10 | 16.65 |
| 06/17/2026 20:34 | 49 | 16.65 |
| 06/17/2026 20:34 | 100 | 16.65 |
| 06/17/2026 20:34 | 100 | 16.65 |
| 06/17/2026 20:34 | 48 | 16.65 |
| 06/17/2026 20:33 | 16 | 16.64 |
| 06/17/2026 20:33 | 1 | 16.64 |
| 06/17/2026 20:33 | 1 | 16.65 |
| 06/17/2026 20:33 | 47 | 16.65 |
| 06/17/2026 20:33 | 53 | 16.65 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 16 | 16.65 |
| 06/17/2026 20:33 | 84 | 16.65 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:33 | 1 | 16.66 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 16 | 16.66 |
| 06/17/2026 20:33 | 84 | 16.66 |
| 06/17/2026 20:33 | 100 | 16.66 |
| 06/17/2026 20:33 | 48 | 16.67 |
| 06/17/2026 20:33 | 43 | 16.67 |
| 06/17/2026 20:33 | 100 | 16.67 |
| 06/17/2026 20:33 | 76 | 16.68 |
| 06/17/2026 20:33 | 95 | 16.68 |
| 06/17/2026 20:33 | 4 | 16.68 |
| 06/17/2026 20:33 | 91 | 16.68 |
| 06/17/2026 20:33 | 76 | 16.67 |
| 06/17/2026 20:33 | 1 | 16.67 |
| 06/17/2026 20:33 | 38 | 16.67 |
| 06/17/2026 20:33 | 60 | 16.67 |
| 06/17/2026 20:33 | 1 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 3 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 44 | 16.69 |
| 06/17/2026 20:32 | 66 | 16.69 |
| 06/17/2026 20:32 | 34 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 37 | 16.70 |
| 06/17/2026 20:32 | 63 | 16.70 |
| 06/17/2026 20:32 | 13 | 16.70 |
| 06/17/2026 20:32 | 1 | 16.70 |
| 06/17/2026 20:32 | 50 | 16.70 |
| 06/17/2026 20:32 | 50 | 16.70 |
| 06/17/2026 20:32 | 1 | 16.70 |
| 06/17/2026 20:32 | 50 | 16.71 |
| 06/17/2026 20:32 | 50 | 16.71 |
| 06/17/2026 20:32 | 38 | 16.71 |
| 06/17/2026 20:32 | 76 | 16.71 |
| 06/17/2026 20:32 | 50 | 16.71 |
| 06/17/2026 20:32 | 16 | 16.71 |
| 06/17/2026 20:32 | 93 | 16.71 |
| 06/17/2026 20:32 | 2 | 16.71 |
| 06/17/2026 20:32 | 2 | 16.70 |
| 06/17/2026 20:32 | 2 | 16.70 |
| 06/17/2026 20:32 | 10 | 16.685 |
| 06/17/2026 20:32 | 10 | 16.685 |
| 06/17/2026 20:32 | 38 | 16.685 |
| 06/17/2026 20:32 | 2 | 16.68 |
| 06/17/2026 20:32 | 2 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 38 | 16.66 |
| 06/17/2026 20:32 | 150 | 16.66 |
| 06/17/2026 20:32 | 50 | 16.66 |
| 06/17/2026 20:32 | 62 | 16.65 |
| 06/17/2026 20:32 | 38 | 16.65 |
| 06/17/2026 20:32 | 70 | 16.67 |
| 06/17/2026 20:32 | 22 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 14 | 16.67 |
| 06/17/2026 20:32 | 16 | 16.66 |
| 06/17/2026 20:32 | 48 | 16.66 |
| 06/17/2026 20:32 | 100 | 16.66 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 52 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 2 | 16.69 |
| 06/17/2026 20:32 | 1 | 16.69 |
| 06/17/2026 20:32 | 185 | 16.69 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:31 | 14 | 16.69 |
| 06/17/2026 20:31 | 231 | 16.69 |
| 06/17/2026 20:31 | 4 | 16.69 |
| 06/17/2026 20:31 | 100 | 16.69 |
| 06/17/2026 20:31 | 100 | 16.70 |
| 06/17/2026 20:31 | 16 | 16.70 |
| 06/17/2026 20:31 | 68 | 16.70 |
| 06/17/2026 20:31 | 16 | 16.70 |
| 06/17/2026 20:31 | 64 | 16.69 |
| 06/17/2026 20:31 | 76 | 16.69 |
| 06/17/2026 20:31 | 100 | 16.69 |
| 06/17/2026 20:31 | 1 | 16.68 |
| 06/17/2026 20:31 | 100 | 16.675 |
| 06/17/2026 20:31 | 2 | 16.67 |
| 06/17/2026 20:31 | 24 | 16.67 |
| 06/17/2026 20:31 | 62 | 16.67 |
| 06/17/2026 20:31 | 13 | 16.67 |
| 06/17/2026 20:31 | 1 | 16.67 |
| 06/17/2026 20:31 | 1 | 16.67 |
| 06/17/2026 20:31 | 1 | 16.67 |
| 06/17/2026 20:31 | 10 | 16.67 |
| 06/17/2026 20:31 | 74 | 16.67 |
| 06/17/2026 20:30 | 53 | 16.66 |
| 06/17/2026 20:30 | 42 | 16.66 |
| 06/17/2026 20:30 | 16 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 53 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 69 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 69 | 16.66 |
| 06/17/2026 20:30 | 16 | 16.66 |
| 06/17/2026 20:30 | 53 | 16.66 |
| 06/17/2026 20:30 | 45 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 1 | 16.66 |
| 06/17/2026 20:30 | 36 | 16.66 |
| 06/17/2026 20:30 | 64 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.66 |
| 06/17/2026 20:30 | 100 | 16.665 |
| 06/17/2026 20:30 | 56 | 16.67 |
| 06/17/2026 20:30 | 1 | 16.67 |
| 06/17/2026 20:30 | 106 | 16.67 |
| 06/17/2026 20:30 | 1 | 16.67 |
| 06/17/2026 20:30 | 100 | 16.67 |
| 06/17/2026 20:29 | 49 | 16.67 |
| 06/17/2026 20:29 | 16 | 16.67 |
| 06/17/2026 20:29 | 21 | 16.67 |
| 06/17/2026 20:29 | 14 | 16.67 |
| 06/17/2026 20:29 | 14 | 16.67 |
| 06/17/2026 20:29 | 15 | 16.67 |
| 06/17/2026 20:29 | 35 | 16.67 |
| 06/17/2026 20:29 | 12 | 16.67 |
| 06/17/2026 20:29 | 13 | 16.67 |
| 06/17/2026 20:29 | 25 | 16.67 |
| 06/17/2026 20:29 | 100 | 16.67 |
| 06/17/2026 20:29 | 100 | 16.67 |
| 06/17/2026 20:29 | 100 | 16.67 |
| 06/17/2026 20:29 | 16 | 16.67 |
| 06/17/2026 20:29 | 34 | 16.68 |
| 06/17/2026 20:29 | 100 | 16.68 |
| 06/17/2026 20:29 | 16 | 16.68 |
| 06/17/2026 20:29 | 1 | 16.69 |
| 06/17/2026 20:29 | 100 | 16.69 |
| 06/17/2026 20:29 | 2 | 16.69 |
| 06/17/2026 20:29 | 100 | 16.69 |
| 06/17/2026 20:29 | 1 | 16.70 |
| 06/17/2026 20:29 | 13 | 16.70 |
| 06/17/2026 20:28 | 10 | 16.695 |
| 06/17/2026 20:28 | 38 | 16.695 |
| 06/17/2026 20:28 | 2 | 16.70 |
| 06/17/2026 20:28 | 1 | 16.70 |
| 06/17/2026 20:28 | 100 | 16.70 |
| 06/17/2026 20:28 | 100 | 16.70 |
| 06/17/2026 20:28 | 100 | 16.70 |
| 06/17/2026 20:28 | 18 | 16.70 |
| 06/17/2026 20:28 | 50 | 16.71 |
| 06/17/2026 20:28 | 6 | 16.71 |
| 06/17/2026 20:28 | 5 | 16.71 |
| 06/17/2026 20:28 | 1 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.71 |
| 06/17/2026 20:27 | 97 | 16.71 |
| 06/17/2026 20:27 | 3 | 16.71 |
| 06/17/2026 20:27 | 18 | 16.71 |
| 06/17/2026 20:27 | 2 | 16.71 |
| 06/17/2026 20:27 | 90 | 16.71 |
| 06/17/2026 20:27 | 10 | 16.71 |
| 06/17/2026 20:27 | 30 | 16.71 |
| 06/17/2026 20:27 | 100 | 16.72 |
| 06/17/2026 20:27 | 200 | 16.73 |
| 06/17/2026 20:26 | 2 | 16.74 |
| 06/17/2026 20:26 | 100 | 16.74 |
| 06/17/2026 20:26 | 1 | 16.74 |
| 06/17/2026 20:26 | 100 | 16.74 |
| 06/17/2026 20:26 | 100 | 16.74 |
| 06/17/2026 20:25 | 10 | 16.74 |
| 06/17/2026 20:25 | 2 | 16.74 |
| 06/17/2026 20:25 | 8 | 16.73 |
| 06/17/2026 20:25 | 62 | 16.73 |
| 06/17/2026 20:25 | 18 | 16.73 |
| 06/17/2026 20:25 | 78 | 16.73 |
| 06/17/2026 20:25 | 52 | 16.73 |
| 06/17/2026 20:25 | 2 | 16.73 |
| 06/17/2026 20:25 | 21 | 16.73 |
| 06/17/2026 20:25 | 38 | 16.73 |
| 06/17/2026 20:25 | 8 | 16.73 |
| 06/17/2026 20:25 | 5 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.72 |
| 06/17/2026 20:25 | 16 | 16.72 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 2 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 100 | 16.73 |
| 06/17/2026 20:25 | 71 | 16.74 |
| 06/17/2026 20:25 | 18 | 16.74 |
| 06/17/2026 20:25 | 16 | 16.74 |
| 06/17/2026 20:24 | 1 | 16.74 |
| 06/17/2026 20:24 | 200 | 16.74 |
| 06/17/2026 20:24 | 30 | 16.74 |
| 06/17/2026 20:24 | 90 | 16.74 |
| 06/17/2026 20:24 | 92 | 16.74 |
| 06/17/2026 20:24 | 3 | 16.75 |
| 06/17/2026 20:24 | 1 | 16.75 |
| 06/17/2026 20:24 | 100 | 16.75 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:24 | 4 | 16.76 |
| 06/17/2026 20:24 | 100 | 16.76 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:22 | 2 | 16.77 |
| 06/17/2026 20:22 | 50 | 16.77 |
| 06/17/2026 20:22 | 100 | 16.77 |
| 06/17/2026 20:21 | 13 | 16.76 |
| 06/17/2026 20:21 | 16 | 16.76 |
| 06/17/2026 20:21 | 10 | 16.75 |
| 06/17/2026 20:21 | 90 | 16.75 |
| 06/17/2026 20:21 | 18 | 16.75 |
| 06/17/2026 20:21 | 100 | 16.75 |
| 06/17/2026 20:21 | 1 | 16.75 |
| 06/17/2026 20:21 | 200 | 16.75 |
| 06/17/2026 20:21 | 6 | 16.75 |
| 06/17/2026 20:21 | 100 | 16.75 |
| 06/17/2026 20:21 | 22 | 16.75 |
| 06/17/2026 20:21 | 100 | 16.745 |
| 06/17/2026 20:21 | 100 | 16.75 |
| 06/17/2026 20:20 | 100 | 16.75 |
| 06/17/2026 20:20 | 1 | 16.75 |
| 06/17/2026 20:20 | 100 | 16.75 |
| 06/17/2026 20:20 | 200 | 16.75 |
| 06/17/2026 20:20 | 6 | 16.75 |
| 06/17/2026 20:19 | 71 | 16.76 |
| 06/17/2026 20:19 | 100 | 16.76 |
| 06/17/2026 20:19 | 3 | 16.76 |
| 06/17/2026 20:19 | 22 | 16.76 |
| 06/17/2026 20:19 | 1 | 16.76 |
| 06/17/2026 20:19 | 3 | 16.76 |
| 06/17/2026 20:19 | 16 | 16.75 |
| 06/17/2026 20:19 | 22 | 16.75 |
| 06/17/2026 20:19 | 6 | 16.75 |
| 06/17/2026 20:19 | 1 | 16.75 |
| 06/17/2026 20:19 | 4 | 16.75 |
| 06/17/2026 20:19 | 1 | 16.75 |
| 06/17/2026 20:19 | 100 | 16.75 |
| 06/17/2026 20:19 | 1 | 16.75 |
| 06/17/2026 20:19 | 1 | 16.75 |
| 06/17/2026 20:19 | 74 | 16.75 |
| 06/17/2026 20:18 | 38 | 16.745 |
| 06/17/2026 20:18 | 100 | 16.75 |
| 06/17/2026 20:18 | 102 | 16.75 |
| 06/17/2026 20:18 | 100 | 16.75 |
| 06/17/2026 20:18 | 2 | 16.75 |
| 06/17/2026 20:18 | 12 | 16.74 |
| 06/17/2026 20:18 | 10 | 16.74 |
| 06/17/2026 20:18 | 82 | 16.74 |
| 06/17/2026 20:18 | 100 | 16.74 |
| 06/17/2026 20:18 | 55 | 16.74 |
| 06/17/2026 20:18 | 1 | 16.74 |
| 06/17/2026 20:18 | 6 | 16.74 |
| 06/17/2026 20:18 | 3 | 16.74 |
| 06/17/2026 20:18 | 1 | 16.74 |
| 06/17/2026 20:18 | 100 | 16.74 |
| 06/17/2026 20:17 | 76 | 16.73 |
| 06/17/2026 20:17 | 13 | 16.73 |
| 06/17/2026 20:17 | 13 | 16.73 |
| 06/17/2026 20:17 | 16 | 16.73 |
| 06/17/2026 20:17 | 16 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:17 | 1 | 16.72 |
| 06/17/2026 20:17 | 100 | 16.72 |
| 06/17/2026 20:16 | 38 | 16.725 |
| 06/17/2026 20:16 | 40 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.72 |
| 06/17/2026 20:16 | 8 | 16.72 |
| 06/17/2026 20:16 | 92 | 16.72 |
| 06/17/2026 20:16 | 8 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.715 |
| 06/17/2026 20:15 | 38 | 16.71 |
| 06/17/2026 20:15 | 40 | 16.71 |
| 06/17/2026 20:15 | 60 | 16.71 |
| 06/17/2026 20:15 | 4 | 16.71 |
| 06/17/2026 20:15 | 1 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 1 | 16.705 |
| 06/17/2026 20:15 | 50 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 10 | 16.70 |
| 06/17/2026 20:15 | 8 | 16.70 |
| 06/17/2026 20:15 | 1 | 16.70 |
| 06/17/2026 20:15 | 2 | 16.70 |
| 06/17/2026 20:14 | 2 | 16.69 |
| 06/17/2026 20:14 | 84 | 16.68 |
| 06/17/2026 20:14 | 16 | 16.68 |
| 06/17/2026 20:14 | 13 | 16.68 |
| 06/17/2026 20:14 | 2 | 16.68 |
| 06/17/2026 20:14 | 1 | 16.68 |
| 06/17/2026 20:14 | 38 | 16.67 |
| 06/17/2026 20:14 | 10 | 16.67 |
| 06/17/2026 20:14 | 38 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.665 |
| 06/17/2026 20:14 | 14 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.665 |
| 06/17/2026 20:14 | 100 | 16.665 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 14 | 16.67 |
| 06/17/2026 20:13 | 25 | 16.67 |
| 06/17/2026 20:13 | 1 | 16.67 |
| 06/17/2026 20:13 | 1 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 46 | 16.67 |
| 06/17/2026 20:13 | 1 | 16.68 |
| 06/17/2026 20:13 | 1 | 16.68 |
| 06/17/2026 20:13 | 100 | 16.68 |
| 06/17/2026 20:13 | 1 | 16.68 |
| 06/17/2026 20:13 | 1 | 16.68 |
| 06/17/2026 20:13 | 42 | 16.68 |
| 06/17/2026 20:13 | 100 | 16.68 |
| 06/17/2026 20:13 | 1 | 16.68 |
| 06/17/2026 20:13 | 38 | 16.69 |
| 06/17/2026 20:13 | 94 | 16.69 |
| 06/17/2026 20:13 | 6 | 16.69 |
| 06/17/2026 20:13 | 4 | 16.69 |
| 06/17/2026 20:13 | 38 | 16.69 |
| 06/17/2026 20:13 | 1 | 16.69 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:12 | 87 | 16.68 |
| 06/17/2026 20:12 | 1 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.68 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 100 | 16.67 |
| 06/17/2026 20:12 | 200 | 16.67 |
| 06/17/2026 20:12 | 41 | 16.68 |
| 06/17/2026 20:12 | 1000 | 16.68 |
| 06/17/2026 20:12 | 99 | 16.68 |
| 06/17/2026 20:12 | 47 | 16.68 |
| 06/17/2026 20:12 | 15 | 16.69 |
| 06/17/2026 20:12 | 23 | 16.69 |
| 06/17/2026 20:12 | 23 | 16.69 |
| 06/17/2026 20:12 | 16 | 16.69 |
| 06/17/2026 20:12 | 62 | 16.69 |
| 06/17/2026 20:12 | 100 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 3 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 100 | 16.70 |
| 06/17/2026 20:11 | 58 | 16.69 |
| 06/17/2026 20:11 | 8 | 16.69 |
| 06/17/2026 20:11 | 10 | 16.69 |
| 06/17/2026 20:11 | 100 | 16.69 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 1000 | 16.66 |
| 06/17/2026 20:10 | 1 | 16.66 |
| 06/17/2026 20:10 | 100 | 16.66 |
| 06/17/2026 20:10 | 16 | 16.66 |
| 06/17/2026 20:10 | 4 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:10 | 4 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 7 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 40 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 1 | 16.67 |
| 06/17/2026 20:10 | 25 | 16.67 |
| 06/17/2026 20:10 | 21 | 16.67 |
| 06/17/2026 20:10 | 2 | 16.67 |
| 06/17/2026 20:10 | 100 | 16.67 |
| 06/17/2026 20:09 | 22 | 16.68 |
| 06/17/2026 20:09 | 1 | 16.68 |
| 06/17/2026 20:09 | 1 | 16.68 |
| 06/17/2026 20:09 | 18 | 16.68 |
| 06/17/2026 20:09 | 1 | 16.68 |
| 06/17/2026 20:09 | 1 | 16.68 |
| 06/17/2026 20:09 | 18 | 16.67 |
| 06/17/2026 20:09 | 10 | 16.67 |
| 06/17/2026 20:09 | 24 | 16.67 |
| 06/17/2026 20:09 | 20 | 16.67 |
| 06/17/2026 20:09 | 18 | 16.67 |
| 06/17/2026 20:09 | 24 | 16.67 |
| 06/17/2026 20:09 | 1 | 16.67 |
| 06/17/2026 20:09 | 19 | 16.67 |
| 06/17/2026 20:09 | 8 | 16.67 |
| 06/17/2026 20:09 | 18 | 16.67 |
| 06/17/2026 20:09 | 18 | 16.67 |
| 06/17/2026 20:09 | 100 | 16.67 |
| 06/17/2026 20:09 | 1 | 16.67 |
| 06/17/2026 20:09 | 100 | 16.67 |
| 06/17/2026 20:09 | 1 | 16.66 |
| 06/17/2026 20:09 | 38 | 16.65 |
| 06/17/2026 20:08 | 1 | 16.65 |
| 06/17/2026 20:08 | 73 | 16.65 |
| 06/17/2026 20:08 | 27 | 16.65 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 200 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 40 | 16.66 |
| 06/17/2026 20:08 | 4 | 16.66 |
| 06/17/2026 20:08 | 96 | 16.66 |
| 06/17/2026 20:08 | 23 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:08 | 1 | 16.66 |
| 06/17/2026 20:07 | 36 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 60 | 16.65 |
| 06/17/2026 20:07 | 1 | 16.65 |
| 06/17/2026 20:07 | 3 | 16.65 |
| 06/17/2026 20:07 | 100 | 16.65 |
| 06/17/2026 20:07 | 8 | 16.65 |
| 06/17/2026 20:07 | 10 | 16.66 |
| 06/17/2026 20:07 | 10 | 16.66 |
| 06/17/2026 20:07 | 100 | 16.66 |
| 06/17/2026 20:07 | 150 | 16.65 |
| 06/17/2026 20:07 | 10 | 16.65 |
| 06/17/2026 20:07 | 50 | 16.65 |
| 06/17/2026 20:07 | 91 | 16.65 |
| 06/17/2026 20:07 | 10 | 16.65 |
| 06/17/2026 20:07 | 3 | 16.65 |
| 06/17/2026 20:07 | 6 | 16.65 |
| 06/17/2026 20:07 | 140 | 16.64 |
| 06/17/2026 20:07 | 2 | 16.64 |
| 06/17/2026 20:06 | 98 | 16.64 |
| 06/17/2026 20:06 | 2 | 16.63 |
| 06/17/2026 20:06 | 10 | 16.63 |
| 06/17/2026 20:06 | 100 | 16.63 |
| 06/17/2026 20:06 | 10 | 16.63 |
| 06/17/2026 20:06 | 10 | 16.63 |
| 06/17/2026 20:06 | 10 | 16.63 |
| 06/17/2026 20:06 | 38 | 16.63 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.61 |
| 06/17/2026 20:06 | 9 | 16.61 |
| 06/17/2026 20:06 | 100 | 16.61 |
| 06/17/2026 20:06 | 1 | 16.60 |
| 06/17/2026 20:06 | 1 | 16.60 |
| 06/17/2026 20:06 | 8 | 16.60 |
| 06/17/2026 20:06 | 10 | 16.59 |
| 06/17/2026 20:06 | 125 | 16.59 |
| 06/17/2026 20:06 | 150 | 16.59 |
| 06/17/2026 20:05 | 100 | 16.59 |
| 06/17/2026 20:05 | 1 | 16.59 |
| 06/17/2026 20:05 | 99 | 16.59 |
| 06/17/2026 20:05 | 3 | 16.60 |
| 06/17/2026 20:05 | 200 | 16.60 |
| 06/17/2026 20:05 | 100 | 16.60 |
| 06/17/2026 20:05 | 53 | 16.62 |
| 06/17/2026 20:05 | 35 | 16.62 |
| 06/17/2026 20:05 | 3 | 16.62 |
| 06/17/2026 20:05 | 4 | 16.62 |
| 06/17/2026 20:05 | 1 | 16.62 |
| 06/17/2026 20:05 | 3 | 16.62 |
| 06/17/2026 20:05 | 1 | 16.62 |
| 06/17/2026 20:04 | 200 | 16.62 |
| 06/17/2026 20:04 | 2 | 16.63 |
| 06/17/2026 20:04 | 300 | 16.63 |
| 06/17/2026 20:04 | 6 | 16.63 |
| 06/17/2026 20:04 | 6 | 16.63 |
| 06/17/2026 20:04 | 12 | 16.63 |
| 06/17/2026 20:04 | 88 | 16.63 |
| 06/17/2026 20:04 | 4 | 16.64 |
| 06/17/2026 20:04 | 196 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 3 | 16.64 |
| 06/17/2026 20:04 | 100 | 16.64 |
| 06/17/2026 20:04 | 3 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 24 | 16.64 |
| 06/17/2026 20:04 | 75 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 12 | 16.64 |
| 06/17/2026 20:04 | 88 | 16.64 |
| 06/17/2026 20:04 | 22 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 66 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 61 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 96 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.64 |
| 06/17/2026 20:04 | 5 | 16.64 |
| 06/17/2026 20:04 | 42 | 16.64 |
| 06/17/2026 20:04 | 50 | 16.64 |
| 06/17/2026 20:04 | 66 | 16.64 |
| 06/17/2026 20:04 | 8 | 16.64 |
| 06/17/2026 20:04 | 3 | 16.64 |
| 06/17/2026 20:04 | 1 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 1 | 16.65 |
| 06/17/2026 20:04 | 100 | 16.65 |
| 06/17/2026 20:04 | 50 | 16.65 |
| 06/17/2026 20:04 | 50 | 16.65 |
| 06/17/2026 20:04 | 18 | 16.65 |
| 06/17/2026 20:04 | 82 | 16.65 |
| 06/17/2026 20:04 | 6 | 16.65 |
| 06/17/2026 20:03 | 50 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 54 | 16.66 |
| 06/17/2026 20:03 | 173 | 16.655 |
| 06/17/2026 20:03 | 58 | 16.66 |
| 06/17/2026 20:03 | 6 | 16.66 |
| 06/17/2026 20:03 | 52 | 16.66 |
| 06/17/2026 20:03 | 70 | 16.66 |
| 06/17/2026 20:03 | 12 | 16.66 |
| 06/17/2026 20:03 | 58 | 16.66 |
| 06/17/2026 20:03 | 163 | 16.66 |
| 06/17/2026 20:03 | 37 | 16.66 |
| 06/17/2026 20:03 | 8 | 16.66 |
| 06/17/2026 20:03 | 52 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.665 |
| 06/17/2026 20:03 | 6 | 16.67 |
| 06/17/2026 20:03 | 58 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 120 | 16.67 |
| 06/17/2026 20:03 | 50 | 16.67 |
| 06/17/2026 20:03 | 58 | 16.67 |
| 06/17/2026 20:03 | 6 | 16.67 |
| 06/17/2026 20:03 | 1 | 16.67 |
| 06/17/2026 20:03 | 3 | 16.67 |
| 06/17/2026 20:03 | 14 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 5 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.65 |
| 06/17/2026 20:03 | 39 | 16.65 |
| 06/17/2026 20:03 | 9 | 16.65 |
| 06/17/2026 20:03 | 100 | 16.65 |
| 06/17/2026 20:03 | 11 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 1 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.67 |
| 06/17/2026 20:03 | 27 | 16.68 |
| 06/17/2026 20:03 | 4 | 16.68 |
| 06/17/2026 20:03 | 14 | 16.68 |
| 06/17/2026 20:03 | 4 | 16.68 |
| 06/17/2026 20:03 | 11 | 16.68 |
| 06/17/2026 20:03 | 15 | 16.68 |
| 06/17/2026 20:03 | 68 | 16.68 |
| 06/17/2026 20:03 | 50 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 3 | 16.68 |
| 06/17/2026 20:03 | 14 | 16.68 |
| 06/17/2026 20:03 | 16 | 16.68 |
| 06/17/2026 20:03 | 55 | 16.68 |
| 06/17/2026 20:03 | 55 | 16.68 |
| 06/17/2026 20:03 | 55 | 16.68 |
| 06/17/2026 20:03 | 12 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:03 | 8 | 16.68 |
| 06/17/2026 20:03 | 100 | 16.68 |
| 06/17/2026 20:02 | 6 | 16.68 |
| 06/17/2026 20:02 | 2 | 16.69 |
| 06/17/2026 20:02 | 64 | 16.69 |
| 06/17/2026 20:02 | 36 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.69 |
| 06/17/2026 20:02 | 15 | 16.70 |
| 06/17/2026 20:02 | 100 | 16.70 |
| 06/17/2026 20:02 | 72 | 16.71 |
| 06/17/2026 20:02 | 28 | 16.71 |
| 06/17/2026 20:02 | 176 | 16.71 |
| 06/17/2026 20:02 | 24 | 16.71 |
| 06/17/2026 20:02 | 72 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 162 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 47 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 20 | 16.71 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 10 | 16.72 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 20 | 16.72 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:01 | 100 | 16.725 |
| 06/17/2026 20:01 | 100 | 16.73 |
| 06/17/2026 20:01 | 30 | 16.73 |
| 06/17/2026 20:01 | 100 | 16.73 |
| 06/17/2026 20:01 | 100 | 16.73 |
| 06/17/2026 20:01 | 2 | 16.74 |
| 06/17/2026 20:01 | 44 | 16.74 |
| 06/17/2026 20:01 | 200 | 16.75 |
| 06/17/2026 20:01 | 26 | 16.75 |
| 06/17/2026 20:01 | 174 | 16.75 |
| 06/17/2026 20:01 | 6 | 16.75 |
| 06/17/2026 20:01 | 38 | 16.75 |
| 06/17/2026 20:01 | 38 | 16.75 |
| 06/17/2026 20:01 | 38 | 16.75 |
| 06/17/2026 20:01 | 2 | 16.74 |
| 06/17/2026 20:00 | 32 | 16.74 |
| 06/17/2026 20:00 | 8 | 16.74 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 397 | 16.76 |
| 06/17/2026 20:00 | 57 | 16.76 |
| 06/17/2026 20:00 | 1 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 3 | 16.79 |
| 06/17/2026 20:00 | 306 | 16.79 |
| 06/17/2026 20:00 | 194 | 16.79 |
| 06/17/2026 20:00 | 196 | 16.79 |
| 06/17/2026 20:00 | 4 | 16.79 |
| 06/17/2026 20:00 | 1 | 16.79 |
| 06/17/2026 20:00 | 1 | 16.80 |
| 06/17/2026 20:00 | 2 | 16.80 |
| 06/17/2026 20:00 | 1 | 16.80 |
| 06/17/2026 20:00 | 36 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.805 |
| 06/17/2026 20:00 | 38 | 16.805 |
| 06/17/2026 20:00 | 38 | 16.805 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 1 | 16.81 |
| 06/17/2026 20:00 | 129 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 194 | 16.81 |
| 06/17/2026 20:00 | 6 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.825 |
| 06/17/2026 20:00 | 100 | 16.82 |
| 06/17/2026 20:00 | 496 | 16.82 |
| 06/17/2026 20:00 | 100 | 16.83 |
| 06/17/2026 20:00 | 100 | 16.845 |
| 06/17/2026 20:00 | 46 | 16.85 |
| 06/17/2026 20:00 | 54 | 16.85 |
| 06/17/2026 20:00 | 54 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 6 | 16.85 |
| 06/17/2026 20:00 | 18 | 16.85 |
| 06/17/2026 20:00 | 100 | 16.85 |
| 06/17/2026 20:00 | 6 | 16.85 |
| 06/17/2026 20:00 | 94 | 16.85 |
| 06/17/2026 20:00 | 6 | 16.85 |
| 06/17/2026 20:00 | 7 | 16.86 |
| 06/17/2026 20:00 | 54 | 16.86 |
| 06/17/2026 20:00 | 100 | 16.86 |
| 06/17/2026 20:00 | 122 | 16.86 |
| 06/17/2026 20:00 | 78 | 16.86 |
| 06/17/2026 20:00 | 4 | 16.86 |
| 06/17/2026 20:00 | 1 | 16.86 |
| 06/17/2026 20:00 | 100 | 16.86 |
| 06/17/2026 20:00 | 7 | 16.87 |
| 06/17/2026 20:00 | 93 | 16.87 |
| 06/17/2026 20:00 | 83 | 16.87 |
| 06/17/2026 20:00 | 10 | 16.87 |
| 06/17/2026 20:00 | 20 | 16.87 |
| 06/17/2026 19:59 | 20 | 16.87 |
| 06/17/2026 19:58 | 100 | 16.87 |
| 06/17/2026 19:58 | 20 | 16.87 |
| 06/17/2026 19:57 | 24 | 16.87 |
| 06/17/2026 19:57 | 100 | 16.87 |
| 06/17/2026 19:57 | 5 | 16.87 |
| 06/17/2026 19:57 | 5 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 100 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 8 | 16.87 |
| 06/17/2026 19:57 | 4 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 3 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 100 | 16.87 |
| 06/17/2026 19:57 | 2 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 1 | 16.87 |
| 06/17/2026 19:57 | 49 | 16.87 |
| 06/17/2026 19:57 | 69 | 16.87 |
| 06/17/2026 19:57 | 68 | 16.87 |
| 06/17/2026 19:57 | 100 | 16.87 |
| 06/17/2026 19:57 | 100 | 16.87 |
| 06/17/2026 19:55 | 58 | 16.87 |
| 06/17/2026 19:55 | 15 | 16.87 |
| 06/17/2026 19:55 | 1 | 16.88 |
| 06/17/2026 19:55 | 1 | 16.88 |
| 06/17/2026 19:54 | 49 | 16.88 |
| 06/17/2026 19:54 | 51 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 47 | 16.88 |
| 06/17/2026 19:54 | 200 | 16.88 |
| 06/17/2026 19:54 | 4 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 365 | 16.88 |
| 06/17/2026 19:54 | 1 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 1 | 16.88 |
| 06/17/2026 19:54 | 1 | 16.88 |
| 06/17/2026 19:54 | 100 | 16.88 |
| 06/17/2026 19:54 | 22 | 16.88 |
| 06/17/2026 19:54 | 17 | 16.875 |
| 06/17/2026 19:54 | 39 | 16.87 |
| 06/17/2026 19:54 | 61 | 16.87 |
| 06/17/2026 19:54 | 1 | 16.87 |
| 06/17/2026 19:54 | 20 | 16.87 |
| 06/17/2026 19:52 | 22 | 16.86 |
| 06/17/2026 19:52 | 38 | 16.86 |
| 06/17/2026 19:52 | 100 | 16.86 |
| 06/17/2026 19:52 | 22 | 16.86 |
| 06/17/2026 19:52 | 7 | 16.87 |
| 06/17/2026 19:52 | 100 | 16.87 |
| 06/17/2026 19:52 | 26 | 16.87 |
| 06/17/2026 19:52 | 26 | 16.87 |
| 06/17/2026 19:52 | 20 | 16.87 |
| 06/17/2026 19:50 | 4 | 16.88 |
| 06/17/2026 19:50 | 7 | 16.88 |
| 06/17/2026 19:50 | 14 | 16.88 |
| 06/17/2026 19:50 | 3 | 16.88 |
| 06/17/2026 19:49 | 4 | 16.87 |
| 06/17/2026 19:49 | 80 | 16.87 |
| 06/17/2026 19:49 | 1 | 16.87 |
| 06/17/2026 19:49 | 1 | 16.87 |
| 06/17/2026 19:49 | 67 | 16.87 |
| 06/17/2026 19:49 | 2 | 16.87 |
| 06/17/2026 19:49 | 4 | 16.87 |
| 06/17/2026 19:49 | 25 | 16.87 |
| 06/17/2026 19:49 | 34 | 16.87 |
| 06/17/2026 19:49 | 66 | 16.87 |
| 06/17/2026 19:48 | 101 | 16.87 |
| 06/17/2026 19:48 | 99 | 16.87 |
| 06/17/2026 19:48 | 64 | 16.87 |
| 06/17/2026 19:48 | 36 | 16.87 |
| 06/17/2026 19:48 | 100 | 16.87 |
| 06/17/2026 19:48 | 66 | 16.88 |
| 06/17/2026 19:48 | 96 | 16.88 |
| 06/17/2026 19:48 | 22 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:47 | 50 | 16.88 |
| 06/17/2026 19:47 | 50 | 16.88 |
| 06/17/2026 19:47 | 2 | 16.88 |
| 06/17/2026 19:47 | 26 | 16.88 |
| 06/17/2026 19:47 | 24 | 16.88 |
| 06/17/2026 19:47 | 3 | 16.88 |
| 06/17/2026 19:47 | 22 | 16.88 |
| 06/17/2026 19:47 | 60 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:47 | 100 | 16.875 |
| 06/17/2026 19:47 | 9 | 16.875 |
| 06/17/2026 19:47 | 200 | 16.88 |
| 06/17/2026 19:47 | 153 | 16.88 |
| 06/17/2026 19:47 | 1 | 16.88 |
| 06/17/2026 19:45 | 89 | 16.885 |
| 06/17/2026 19:45 | 200 | 16.89 |
| 06/17/2026 19:45 | 99 | 16.89 |
| 06/17/2026 19:45 | 1 | 16.89 |
| 06/17/2026 19:45 | 200 | 16.90 |
| 06/17/2026 19:45 | 200 | 16.90 |
| 06/17/2026 19:45 | 35 | 16.90 |
| 06/17/2026 19:45 | 4 | 16.90 |
| 06/17/2026 19:45 | 4 | 16.90 |
| 06/17/2026 19:45 | 8 | 16.90 |
| 06/17/2026 19:45 | 60 | 16.91 |
| 06/17/2026 19:45 | 3 | 16.91 |
| 06/17/2026 19:45 | 30 | 16.91 |
| 06/17/2026 19:45 | 3 | 16.91 |
| 06/17/2026 19:45 | 2 | 16.91 |
| 06/17/2026 19:45 | 65 | 16.91 |
| 06/17/2026 19:45 | 33 | 16.91 |
| 06/17/2026 19:45 | 2 | 16.91 |
| 06/17/2026 19:45 | 14 | 16.91 |
| 06/17/2026 19:45 | 86 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 100 | 16.91 |
| 06/17/2026 19:45 | 4 | 16.91 |
| 06/17/2026 19:45 | 4 | 16.91 |
| 06/17/2026 19:45 | 6 | 16.91 |
| 06/17/2026 19:44 | 100 | 16.92 |
| 06/17/2026 19:44 | 10 | 16.92 |
| 06/17/2026 19:44 | 1 | 16.92 |
| 06/17/2026 19:44 | 100 | 16.92 |
| 06/17/2026 19:44 | 4 | 16.92 |
| 06/17/2026 19:44 | 4 | 16.92 |
| 06/17/2026 19:44 | 6 | 16.92 |
| 06/17/2026 19:43 | 38 | 16.925 |
| 06/17/2026 19:43 | 1 | 16.93 |
| 06/17/2026 19:43 | 64 | 16.93 |
| 06/17/2026 19:43 | 28 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 200 | 16.93 |
| 06/17/2026 19:42 | 40 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 1 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 100 | 16.93 |
| 06/17/2026 19:42 | 200 | 16.93 |
| 06/17/2026 19:42 | 24 | 16.93 |
| 06/17/2026 19:41 | 1 | 16.935 |
| 06/17/2026 19:41 | 1 | 16.935 |
| 06/17/2026 19:41 | 10 | 16.935 |
| 06/17/2026 19:41 | 38 | 16.935 |
| 06/17/2026 19:41 | 38 | 16.935 |
| 06/17/2026 19:40 | 33 | 16.94 |
| 06/17/2026 19:40 | 24 | 16.94 |
| 06/17/2026 19:39 | 10 | 16.94 |
| 06/17/2026 19:39 | 38 | 16.94 |
| 06/17/2026 19:39 | 10 | 16.94 |
| 06/17/2026 19:39 | 38 | 16.94 |
| 06/17/2026 19:39 | 38 | 16.94 |
| 06/17/2026 19:39 | 24 | 16.94 |
| 06/17/2026 19:39 | 76 | 16.94 |
| 06/17/2026 19:39 | 24 | 16.94 |
| 06/17/2026 19:39 | 26 | 16.94 |
| 06/17/2026 19:39 | 1 | 16.94 |
| 06/17/2026 19:39 | 71 | 16.94 |
| 06/17/2026 19:39 | 1 | 16.94 |
| 06/17/2026 19:39 | 1 | 16.94 |
| 06/17/2026 19:39 | 38 | 16.935 |
| 06/17/2026 19:38 | 38 | 16.935 |
| 06/17/2026 19:38 | 10 | 16.935 |
| 06/17/2026 19:38 | 38 | 16.935 |
| 06/17/2026 19:38 | 38 | 16.935 |
| 06/17/2026 19:36 | 38 | 16.935 |
| 06/17/2026 19:36 | 38 | 16.935 |
| 06/17/2026 19:35 | 100 | 16.94 |
| 06/17/2026 19:35 | 11 | 16.94 |
| 06/17/2026 19:35 | 1 | 16.94 |
| 06/17/2026 19:35 | 100 | 16.94 |
| 06/17/2026 19:35 | 100 | 16.94 |
| 06/17/2026 19:35 | 100 | 16.94 |
| 06/17/2026 19:33 | 2 | 16.94 |
| 06/17/2026 19:33 | 1 | 16.94 |
| 06/17/2026 19:33 | 100 | 16.94 |
| 06/17/2026 19:33 | 9 | 16.94 |
| 06/17/2026 19:33 | 100 | 16.94 |
| 06/17/2026 19:33 | 1 | 16.94 |
| 06/17/2026 19:33 | 75 | 16.94 |
| 06/17/2026 19:33 | 1 | 16.94 |
| 06/17/2026 19:33 | 1 | 16.94 |
| 06/17/2026 19:33 | 18 | 16.94 |
| 06/17/2026 19:33 | 100 | 16.94 |
| 06/17/2026 19:33 | 16 | 16.94 |
| 06/17/2026 19:33 | 100 | 16.93 |
| 06/17/2026 19:33 | 20 | 16.93 |
| 06/17/2026 19:28 | 122 | 16.93 |
| 06/17/2026 19:28 | 100 | 16.93 |
| 06/17/2026 19:28 | 18 | 16.93 |
| 06/17/2026 19:28 | 50 | 16.93 |
| 06/17/2026 19:28 | 1 | 16.93 |
| 06/17/2026 19:28 | 200 | 16.93 |
| 06/17/2026 19:28 | 100 | 16.93 |
| 06/17/2026 19:28 | 179 | 16.93 |
| 06/17/2026 19:28 | 50 | 16.94 |
| 06/17/2026 19:28 | 21 | 16.94 |
| 06/17/2026 19:28 | 50 | 16.94 |
| 06/17/2026 19:28 | 1 | 16.94 |
| 06/17/2026 19:28 | 5 | 16.94 |
| 06/17/2026 19:28 | 5 | 16.94 |
| 06/17/2026 19:28 | 100 | 16.94 |
| 06/17/2026 19:28 | 18 | 16.94 |
| 06/17/2026 19:28 | 21 | 16.93 |
| 06/17/2026 19:28 | 200 | 16.93 |
| 06/17/2026 19:28 | 100 | 16.93 |
| 06/17/2026 19:28 | 4 | 16.93 |
| 06/17/2026 19:28 | 4 | 16.93 |
| 06/17/2026 19:28 | 8 | 16.93 |
| 06/17/2026 19:28 | 88 | 16.94 |
| 06/17/2026 19:28 | 100 | 16.94 |
| 06/17/2026 19:27 | 38 | 16.94 |
| 06/17/2026 19:27 | 38 | 16.94 |
| 06/17/2026 19:27 | 26 | 16.94 |
| 06/17/2026 19:27 | 100 | 16.94 |
| 06/17/2026 19:27 | 38 | 16.94 |
| 06/17/2026 19:26 | 74 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 28 | 16.94 |
| 06/17/2026 19:26 | 28 | 16.94 |
| 06/17/2026 19:26 | 46 | 16.94 |
| 06/17/2026 19:26 | 3 | 16.94 |
| 06/17/2026 19:26 | 82 | 16.94 |
| 06/17/2026 19:26 | 82 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 200 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 72 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 72 | 16.94 |
| 06/17/2026 19:26 | 10 | 16.94 |
| 06/17/2026 19:26 | 82 | 16.94 |
| 06/17/2026 19:26 | 18 | 16.94 |
| 06/17/2026 19:26 | 82 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.94 |
| 06/17/2026 19:26 | 8 | 16.94 |
| 06/17/2026 19:26 | 4 | 16.94 |
| 06/17/2026 19:26 | 8 | 16.94 |
| 06/17/2026 19:26 | 100 | 16.95 |
| 06/17/2026 19:26 | 100 | 16.95 |
| 06/17/2026 19:26 | 200 | 16.95 |
| 06/17/2026 19:26 | 100 | 16.95 |
| 06/17/2026 19:26 | 200 | 16.95 |
| 06/17/2026 19:26 | 8 | 16.95 |
| 06/17/2026 19:26 | 6 | 16.95 |
| 06/17/2026 19:26 | 6 | 16.95 |
| 06/17/2026 19:26 | 10 | 16.95 |
| 06/17/2026 19:25 | 23 | 16.96 |
| 06/17/2026 19:25 | 20 | 16.96 |
| 06/17/2026 19:25 | 34 | 16.955 |
| 06/17/2026 19:25 | 66 | 16.955 |
| 06/17/2026 19:25 | 200 | 16.96 |
| 06/17/2026 19:25 | 100 | 16.96 |
| 06/17/2026 19:25 | 1 | 16.96 |
| 06/17/2026 19:25 | 3 | 16.96 |
| 06/17/2026 19:25 | 1 | 16.96 |
| 06/17/2026 19:24 | 17 | 16.96 |
| 06/17/2026 19:23 | 64 | 16.97 |
| 06/17/2026 19:23 | 36 | 16.97 |
| 06/17/2026 19:23 | 100 | 16.97 |
| 06/17/2026 19:23 | 98 | 16.97 |
| 06/17/2026 19:23 | 2 | 16.97 |
| 06/17/2026 19:23 | 100 | 16.97 |
| 06/17/2026 19:23 | 29 | 16.97 |
| 06/17/2026 19:23 | 36 | 16.97 |
| 06/17/2026 19:23 | 35 | 16.97 |
| 06/17/2026 19:23 | 15 | 16.97 |
| 06/17/2026 19:23 | 3 | 16.98 |
| 06/17/2026 19:23 | 100 | 16.98 |
| 06/17/2026 19:23 | 2 | 16.98 |
| 06/17/2026 19:23 | 100 | 16.98 |
| 06/17/2026 19:23 | 25 | 16.98 |
| 06/17/2026 19:21 | 38 | 16.985 |
| 06/17/2026 19:21 | 10 | 16.985 |
| 06/17/2026 19:21 | 10 | 16.985 |
| 06/17/2026 19:21 | 38 | 16.985 |
| 06/17/2026 19:21 | 38 | 16.985 |
| 06/17/2026 19:21 | 19 | 16.98 |
| 06/17/2026 19:21 | 9 | 16.98 |
| 06/17/2026 19:21 | 29 | 16.98 |
| 06/17/2026 19:21 | 25 | 16.98 |
| 06/17/2026 19:21 | 100 | 16.98 |
| 06/17/2026 19:21 | 300 | 16.98 |
| 06/17/2026 19:21 | 37 | 16.98 |
| 06/17/2026 19:21 | 100 | 16.98 |
| 06/17/2026 19:21 | 200 | 16.98 |
| 06/17/2026 19:21 | 1 | 16.98 |
| 06/17/2026 19:21 | 200 | 16.98 |
| 06/17/2026 19:18 | 34 | 16.99 |
| 06/17/2026 19:18 | 16 | 16.99 |
| 06/17/2026 19:18 | 1 | 16.99 |
| 06/17/2026 19:18 | 30 | 16.99 |
| 06/17/2026 19:18 | 38 | 16.99 |
| 06/17/2026 19:15 | 2 | 16.99 |
| 06/17/2026 19:14 | 87 | 16.99 |
| 06/17/2026 19:14 | 63 | 16.99 |
| 06/17/2026 19:14 | 80 | 16.99 |
| 06/17/2026 19:14 | 13 | 16.99 |
| 06/17/2026 19:14 | 26 | 16.99 |
| 06/17/2026 19:13 | 19 | 16.99 |
| 06/17/2026 19:13 | 100 | 16.99 |
| 06/17/2026 19:13 | 81 | 16.99 |
| 06/17/2026 19:13 | 100 | 16.99 |
| 06/17/2026 19:13 | 42 | 16.99 |
| 06/17/2026 19:13 | 6 | 16.99 |
| 06/17/2026 19:13 | 5 | 16.99 |
| 06/17/2026 19:13 | 79 | 16.99 |
| 06/17/2026 19:13 | 100 | 16.99 |
| 06/17/2026 19:13 | 2 | 16.99 |
| 06/17/2026 19:13 | 38 | 16.985 |
| 06/17/2026 19:13 | 30 | 16.98 |
| 06/17/2026 19:13 | 20 | 16.98 |
| 06/17/2026 19:12 | 14 | 16.98 |
| 06/17/2026 19:12 | 7 | 16.98 |
| 06/17/2026 19:12 | 9 | 16.98 |
| 06/17/2026 19:12 | 5 | 16.98 |
| 06/17/2026 19:12 | 1 | 16.98 |
| 06/17/2026 19:12 | 34 | 16.98 |
| 06/17/2026 19:12 | 40 | 16.98 |
| 06/17/2026 19:12 | 83 | 16.98 |
| 06/17/2026 19:12 | 9 | 16.98 |
| 06/17/2026 19:12 | 10 | 16.98 |
| 06/17/2026 19:12 | 2 | 16.98 |
| 06/17/2026 19:12 | 7 | 16.98 |
| 06/17/2026 19:12 | 3 | 16.98 |
| 06/17/2026 19:12 | 38 | 16.975 |
| 06/17/2026 19:09 | 5 | 16.97 |
| 06/17/2026 19:09 | 100 | 16.97 |
| 06/17/2026 19:09 | 100 | 16.97 |
| 06/17/2026 19:08 | 5 | 16.97 |
| 06/17/2026 19:08 | 100 | 16.97 |
| 06/17/2026 19:08 | 100 | 16.97 |
| 06/17/2026 19:08 | 94 | 16.97 |
| 06/17/2026 19:08 | 10 | 16.97 |
| 06/17/2026 19:08 | 21 | 16.97 |
| 06/17/2026 19:08 | 4 | 16.97 |
| 06/17/2026 19:08 | 10 | 16.97 |
| 06/17/2026 19:08 | 14 | 16.965 |
| 06/17/2026 19:08 | 92 | 16.96 |
| 06/17/2026 19:08 | 12 | 16.96 |
| 06/17/2026 19:08 | 200 | 16.96 |
| 06/17/2026 19:08 | 23 | 16.96 |
| 06/17/2026 19:08 | 100 | 16.955 |
| 06/17/2026 19:08 | 200 | 16.96 |
| 06/17/2026 19:08 | 49 | 16.96 |
| 06/17/2026 19:08 | 51 | 16.96 |
| 06/17/2026 19:08 | 100 | 16.96 |
| 06/17/2026 19:08 | 100 | 16.97 |
| 06/17/2026 19:08 | 1 | 16.97 |
| 06/17/2026 19:08 | 100 | 16.97 |
| 06/17/2026 19:08 | 197 | 16.97 |
| 06/17/2026 19:08 | 110 | 16.97 |
| 06/17/2026 19:06 | 200 | 16.98 |
| 06/17/2026 19:06 | 92 | 16.98 |
| 06/17/2026 19:06 | 38 | 16.98 |
| 06/17/2026 19:06 | 21 | 16.98 |
| 06/17/2026 19:05 | 1 | 16.98 |
| 06/17/2026 19:05 | 2 | 16.98 |
| 06/17/2026 19:05 | 35 | 16.98 |
| 06/17/2026 19:05 | 9 | 16.98 |
| 06/17/2026 19:05 | 1 | 16.98 |
| 06/17/2026 19:05 | 24 | 16.98 |
| 06/17/2026 19:05 | 38 | 16.98 |
| 06/17/2026 19:05 | 106 | 16.98 |
| 06/17/2026 19:05 | 100 | 16.98 |
| 06/17/2026 19:05 | 100 | 16.98 |
| 06/17/2026 19:02 | 27 | 16.98 |
| 06/17/2026 19:02 | 1 | 16.99 |
| 06/17/2026 19:02 | 200 | 16.99 |
| 06/17/2026 19:02 | 100 | 16.99 |
| 06/17/2026 19:02 | 3 | 16.99 |
| 06/17/2026 19:02 | 173 | 16.99 |
| 06/17/2026 19:02 | 27 | 16.99 |
| 06/17/2026 19:02 | 26 | 16.99 |
| 06/17/2026 19:00 | 87 | 17.00 |
| 06/17/2026 18:58 | 100 | 17.00 |
| 06/17/2026 18:58 | 4 | 17.00 |
| 06/17/2026 18:58 | 96 | 17.00 |
| 06/17/2026 18:58 | 1 | 17.00 |
| 06/17/2026 18:58 | 1 | 17.00 |
| 06/17/2026 18:58 | 5 | 17.00 |
| 06/17/2026 18:58 | 87 | 17.00 |
| 06/17/2026 18:58 | 5 | 17.00 |
| 06/17/2026 18:58 | 24 | 17.00 |
| 06/17/2026 18:55 | 90 | 16.99 |
| 06/17/2026 18:55 | 79 | 16.99 |
| 06/17/2026 18:55 | 21 | 16.99 |
| 06/17/2026 18:54 | 24 | 17.00 |
| 06/17/2026 18:54 | 5 | 17.00 |
| 06/17/2026 18:54 | 24 | 17.00 |
| 06/17/2026 18:53 | 12 | 17.00 |
| 06/17/2026 18:53 | 70 | 17.00 |
| 06/17/2026 18:53 | 100 | 17.00 |
| 06/17/2026 18:53 | 100 | 17.00 |
| 06/17/2026 18:53 | 90 | 17.00 |
| 06/17/2026 18:53 | 110 | 17.00 |
| 06/17/2026 18:53 | 100 | 17.00 |
| 06/17/2026 18:53 | 2 | 17.00 |
| 06/17/2026 18:53 | 18 | 17.00 |
| 06/17/2026 18:53 | 200 | 17.01 |
| 06/17/2026 18:53 | 200 | 17.01 |
| 06/17/2026 18:53 | 200 | 17.01 |
| 06/17/2026 18:53 | 1 | 17.01 |
| 06/17/2026 18:53 | 37 | 17.01 |
| 06/17/2026 18:53 | 100 | 17.01 |
| 06/17/2026 18:53 | 57 | 17.01 |
| 06/17/2026 18:53 | 43 | 17.01 |
| 06/17/2026 18:53 | 16 | 17.01 |
| 06/17/2026 18:53 | 1 | 17.01 |
| 06/17/2026 18:52 | 20 | 17.02 |
| 06/17/2026 18:52 | 38 | 17.02 |
| 06/17/2026 18:52 | 38 | 17.02 |
| 06/17/2026 18:52 | 100 | 17.02 |
| 06/17/2026 18:52 | 38 | 17.02 |
| 06/17/2026 18:51 | 18 | 17.02 |
| 06/17/2026 18:51 | 22 | 17.02 |
| 06/17/2026 18:51 | 15 | 17.02 |
| 06/17/2026 18:49 | 200 | 17.02 |
| 06/17/2026 18:49 | 18 | 17.02 |
| 06/17/2026 18:49 | 100 | 17.02 |
| 06/17/2026 18:49 | 100 | 17.02 |
| 06/17/2026 18:49 | 50 | 17.02 |
| 06/17/2026 18:49 | 5 | 17.02 |
| 06/17/2026 18:49 | 1 | 17.02 |
| 06/17/2026 18:49 | 5 | 17.02 |
| 06/17/2026 18:49 | 20 | 17.02 |
| 06/17/2026 18:49 | 80 | 17.02 |
| 06/17/2026 18:49 | 20 | 17.02 |
| 06/17/2026 18:47 | 10 | 17.015 |
| 06/17/2026 18:47 | 10 | 17.015 |
| 06/17/2026 18:47 | 10 | 17.015 |
| 06/17/2026 18:47 | 38 | 17.015 |
| 06/17/2026 18:47 | 38 | 17.015 |
| 06/17/2026 18:47 | 38 | 17.015 |
| 06/17/2026 18:46 | 50 | 17.01 |
| 06/17/2026 18:46 | 1 | 17.01 |
| 06/17/2026 18:46 | 10 | 17.01 |
| 06/17/2026 18:46 | 1 | 17.01 |
| 06/17/2026 18:46 | 50 | 17.01 |
| 06/17/2026 18:46 | 100 | 17.01 |
| 06/17/2026 18:45 | 59 | 17.00 |
| 06/17/2026 18:45 | 50 | 17.00 |
| 06/17/2026 18:45 | 100 | 17.00 |
| 06/17/2026 18:45 | 59 | 17.00 |
| 06/17/2026 18:45 | 41 | 17.00 |
| 06/17/2026 18:45 | 12 | 17.00 |
| 06/17/2026 18:45 | 50 | 17.01 |
| 06/17/2026 18:45 | 100 | 17.01 |
| 06/17/2026 18:45 | 16 | 17.01 |
| 06/17/2026 18:45 | 48 | 17.01 |
| 06/17/2026 18:45 | 150 | 17.01 |
| 06/17/2026 18:45 | 200 | 17.01 |
| 06/17/2026 18:45 | 99 | 17.01 |
| 06/17/2026 18:45 | 1 | 17.01 |
| 06/17/2026 18:44 | 98 | 17.02 |
| 06/17/2026 18:44 | 18 | 17.02 |
| 06/17/2026 18:44 | 1 | 17.02 |
| 06/17/2026 18:44 | 45 | 17.02 |
| 06/17/2026 18:44 | 100 | 17.02 |
| 06/17/2026 18:44 | 100 | 17.02 |
| 06/17/2026 18:44 | 37 | 17.02 |
| 06/17/2026 18:44 | 22 | 17.02 |
| 06/17/2026 18:44 | 2 | 17.02 |
| 06/17/2026 18:43 | 100 | 17.03 |
| 06/17/2026 18:43 | 45 | 17.04 |
| 06/17/2026 18:43 | 66 | 17.04 |
| 06/17/2026 18:43 | 21 | 17.04 |
| 06/17/2026 18:42 | 1 | 17.04 |
| 06/17/2026 18:40 | 3 | 17.04 |
| 06/17/2026 18:40 | 23 | 17.04 |
| 06/17/2026 18:40 | 77 | 17.04 |
| 06/17/2026 18:39 | 40 | 17.05 |
| 06/17/2026 18:39 | 188 | 17.05 |
| 06/17/2026 18:39 | 12 | 17.05 |
| 06/17/2026 18:39 | 100 | 17.05 |
| 06/17/2026 18:39 | 2 | 17.05 |
| 06/17/2026 18:39 | 200 | 17.05 |
| 06/17/2026 18:36 | 122 | 17.06 |
| 06/17/2026 18:36 | 78 | 17.06 |
| 06/17/2026 18:36 | 200 | 17.06 |
| 06/17/2026 18:36 | 200 | 17.06 |
| 06/17/2026 18:36 | 24 | 17.06 |
| 06/17/2026 18:35 | 21 | 17.06 |
| 06/17/2026 18:35 | 100 | 17.06 |
| 06/17/2026 18:35 | 1 | 17.06 |
| 06/17/2026 18:35 | 200 | 17.06 |
| 06/17/2026 18:35 | 24 | 17.06 |
| 06/17/2026 18:35 | 15 | 17.06 |
| 06/17/2026 18:35 | 8 | 17.06 |
| 06/17/2026 18:35 | 1 | 17.06 |
| 06/17/2026 18:35 | 11 | 17.06 |
| 06/17/2026 18:35 | 5 | 17.06 |
| 06/17/2026 18:34 | 50 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 73 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 2 | 17.05 |
| 06/17/2026 18:34 | 3 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 4 | 17.05 |
| 06/17/2026 18:34 | 3 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 4 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 2 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 1 | 17.05 |
| 06/17/2026 18:34 | 36 | 17.05 |
| 06/17/2026 18:34 | 100 | 17.05 |
| 06/17/2026 18:34 | 12 | 17.05 |
| 06/17/2026 18:34 | 10 | 17.05 |
| 06/17/2026 18:34 | 20 | 17.05 |
| 06/17/2026 18:34 | 80 | 17.05 |
| 06/17/2026 18:34 | 20 | 17.05 |
| 06/17/2026 18:34 | 60 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.04 |
| 06/17/2026 18:34 | 24 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.04 |
| 06/17/2026 18:34 | 5 | 17.04 |
| 06/17/2026 18:34 | 10 | 17.04 |
| 06/17/2026 18:34 | 22 | 17.04 |
| 06/17/2026 18:34 | 100 | 17.03 |
| 06/17/2026 18:34 | 50 | 17.03 |
| 06/17/2026 18:34 | 1 | 17.03 |
| 06/17/2026 18:34 | 100 | 17.03 |
| 06/17/2026 18:34 | 50 | 17.03 |
| 06/17/2026 18:34 | 10 | 17.03 |
| 06/17/2026 18:34 | 24 | 17.03 |
| 06/17/2026 18:32 | 1 | 17.02 |
| 06/17/2026 18:32 | 5 | 17.02 |
| 06/17/2026 18:29 | 1 | 17.01 |
| 06/17/2026 18:27 | 100 | 17.025 |
| 06/17/2026 18:25 | 69 | 17.03 |
| 06/17/2026 18:25 | 20 | 17.03 |
| 06/17/2026 18:25 | 24 | 17.02 |
| 06/17/2026 18:25 | 38 | 17.02 |
| 06/17/2026 18:25 | 38 | 17.02 |
| 06/17/2026 18:25 | 100 | 17.02 |
| 06/17/2026 18:25 | 100 | 17.03 |
| 06/17/2026 18:25 | 14 | 17.03 |
| 06/17/2026 18:25 | 105 | 17.04 |
| 06/17/2026 18:25 | 22 | 17.04 |
| 06/17/2026 18:25 | 1 | 17.04 |
| 06/17/2026 18:25 | 300 | 17.04 |
| 06/17/2026 18:25 | 100 | 17.04 |
| 06/17/2026 18:25 | 100 | 17.04 |
| 06/17/2026 18:25 | 37 | 17.04 |
| 06/17/2026 18:25 | 100 | 17.04 |
| 06/17/2026 18:25 | 200 | 17.04 |
| 06/17/2026 18:25 | 1 | 17.04 |
| 06/17/2026 18:25 | 99 | 17.04 |
| 06/17/2026 18:23 | 5 | 17.05 |
| 06/17/2026 18:21 | 80 | 17.05 |
| 06/17/2026 18:20 | 38 | 17.06 |
| 06/17/2026 18:20 | 62 | 17.06 |
| 06/17/2026 18:20 | 100 | 17.06 |
| 06/17/2026 18:20 | 30 | 17.06 |
| 06/17/2026 18:20 | 100 | 17.06 |
| 06/17/2026 18:20 | 98 | 17.06 |
| 06/17/2026 18:20 | 2 | 17.06 |
| 06/17/2026 18:20 | 4 | 17.06 |
| 06/17/2026 18:20 | 4 | 17.06 |
| 06/17/2026 18:19 | 5 | 17.065 |
| 06/17/2026 18:19 | 200 | 17.07 |
| 06/17/2026 18:19 | 1 | 17.07 |
| 06/17/2026 18:19 | 100 | 17.07 |
| 06/17/2026 18:19 | 17 | 17.07 |
| 06/17/2026 18:19 | 18 | 17.07 |
| 06/17/2026 18:18 | 38 | 17.07 |
| 06/17/2026 18:18 | 38 | 17.07 |
| 06/17/2026 18:17 | 1 | 17.07 |
| 06/17/2026 18:17 | 11 | 17.07 |
| 06/17/2026 18:17 | 6 | 17.07 |
| 06/17/2026 18:17 | 1 | 17.07 |
| 06/17/2026 18:17 | 2 | 17.07 |
| 06/17/2026 18:17 | 2 | 17.07 |
| 06/17/2026 18:17 | 1 | 17.07 |
| 06/17/2026 18:17 | 10 | 17.07 |
| 06/17/2026 18:17 | 4 | 17.07 |
| 06/17/2026 18:17 | 20 | 17.07 |
| 06/17/2026 18:17 | 10 | 17.07 |
| 06/17/2026 18:16 | 10 | 17.07 |
| 06/17/2026 18:16 | 4 | 17.07 |
| 06/17/2026 18:16 | 20 | 17.07 |
| 06/17/2026 18:16 | 10 | 17.07 |
| 06/17/2026 18:16 | 10 | 17.07 |
| 06/17/2026 18:15 | 9 | 17.07 |
| 06/17/2026 18:15 | 3 | 17.07 |
| 06/17/2026 18:15 | 18 | 17.07 |
| 06/17/2026 18:15 | 47 | 17.07 |
| 06/17/2026 18:15 | 100 | 17.07 |
| 06/17/2026 18:15 | 1 | 17.07 |
| 06/17/2026 18:15 | 100 | 17.07 |
| 06/17/2026 18:15 | 100 | 17.07 |
| 06/17/2026 18:15 | 37 | 17.07 |
| 06/17/2026 18:11 | 80 | 17.08 |
| 06/17/2026 18:11 | 100 | 17.08 |
| 06/17/2026 18:11 | 6 | 17.08 |
| 06/17/2026 18:11 | 100 | 17.08 |
| 06/17/2026 18:11 | 1 | 17.09 |
| 06/17/2026 18:11 | 100 | 17.09 |
| 06/17/2026 18:09 | 38 | 17.095 |
| 06/17/2026 18:08 | 38 | 17.095 |
| 06/17/2026 18:07 | 38 | 17.095 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:07 | 1 | 17.10 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:07 | 1 | 17.10 |
| 06/17/2026 18:07 | 100 | 17.10 |
| 06/17/2026 18:05 | 1 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.11 |
| 06/17/2026 18:02 | 18 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.11 |
| 06/17/2026 18:02 | 100 | 17.11 |
| 06/17/2026 18:02 | 56 | 17.11 |
| 06/17/2026 18:02 | 1 | 17.12 |
| 06/17/2026 18:02 | 1 | 17.12 |
| 06/17/2026 18:02 | 200 | 17.12 |
| 06/17/2026 18:02 | 100 | 17.12 |
| 06/17/2026 18:02 | 16 | 17.12 |
| 06/17/2026 18:01 | 11 | 17.12 |
| 06/17/2026 18:01 | 5 | 17.12 |
| 06/17/2026 18:01 | 1 | 17.12 |
| 06/17/2026 18:01 | 4 | 17.12 |
| 06/17/2026 18:01 | 17 | 17.12 |
| 06/17/2026 18:01 | 48 | 17.12 |
| 06/17/2026 18:01 | 135 | 17.12 |
| 06/17/2026 18:01 | 50 | 17.12 |
| 06/17/2026 18:01 | 4 | 17.12 |
| 06/17/2026 18:01 | 11 | 17.12 |
| 06/17/2026 18:00 | 44 | 17.11 |
| 06/17/2026 18:00 | 6 | 17.11 |
| 06/17/2026 18:00 | 38 | 17.115 |
| 06/17/2026 17:59 | 3 | 17.12 |
| 06/17/2026 17:59 | 24 | 17.12 |
| 06/17/2026 17:59 | 3 | 17.12 |
| 06/17/2026 17:59 | 1 | 17.12 |
| 06/17/2026 17:59 | 34 | 17.12 |
| 06/17/2026 17:59 | 7 | 17.12 |
| 06/17/2026 17:58 | 100 | 17.125 |
| 06/17/2026 17:57 | 8 | 17.12 |
| 06/17/2026 17:57 | 2 | 17.12 |
| 06/17/2026 17:57 | 2 | 17.12 |
| 06/17/2026 17:57 | 1 | 17.12 |
| 06/17/2026 17:57 | 100 | 17.12 |
| 06/17/2026 17:57 | 27 | 17.11 |
| 06/17/2026 17:57 | 59 | 17.11 |
| 06/17/2026 17:56 | 100 | 17.11 |
| 06/17/2026 17:56 | 2 | 17.115 |
| 06/17/2026 17:55 | 100 | 17.12 |
| 06/17/2026 17:55 | 100 | 17.12 |
| 06/17/2026 17:55 | 100 | 17.12 |
| 06/17/2026 17:55 | 100 | 17.12 |
| 06/17/2026 17:55 | 16 | 17.12 |
| 06/17/2026 17:55 | 100 | 17.12 |
| 06/17/2026 17:55 | 10 | 17.12 |
| 06/17/2026 17:55 | 100 | 17.13 |
| 06/17/2026 17:55 | 40 | 17.13 |
| 06/17/2026 17:55 | 191 | 17.13 |
| 06/17/2026 17:55 | 80 | 17.14 |
| 06/17/2026 17:55 | 6 | 17.14 |
| 06/17/2026 17:55 | 37 | 17.14 |
| 06/17/2026 17:55 | 9 | 17.14 |
| 06/17/2026 17:55 | 2 | 17.14 |
| 06/17/2026 17:55 | 100 | 17.14 |
| 06/17/2026 17:55 | 200 | 17.14 |
| 06/17/2026 17:54 | 100 | 17.145 |
| 06/17/2026 17:54 | 29 | 17.15 |
| 06/17/2026 17:54 | 59 | 17.15 |
| 06/17/2026 17:54 | 66 | 17.15 |
| 06/17/2026 17:54 | 7 | 17.15 |
| 06/17/2026 17:54 | 3 | 17.15 |
| 06/17/2026 17:54 | 2 | 17.15 |
| 06/17/2026 17:54 | 7 | 17.15 |
| 06/17/2026 17:54 | 1 | 17.15 |
| 06/17/2026 17:53 | 50 | 17.14 |
| 06/17/2026 17:53 | 50 | 17.14 |
| 06/17/2026 17:53 | 100 | 17.14 |
| 06/17/2026 17:53 | 12 | 17.14 |
| 06/17/2026 17:53 | 29 | 17.14 |
| 06/17/2026 17:53 | 71 | 17.14 |
| 06/17/2026 17:53 | 29 | 17.14 |
| 06/17/2026 17:52 | 9 | 17.13 |
| 06/17/2026 17:52 | 24 | 17.13 |
| 06/17/2026 17:52 | 100 | 17.13 |
| 06/17/2026 17:52 | 100 | 17.13 |
| 06/17/2026 17:52 | 1 | 17.13 |
| 06/17/2026 17:52 | 16 | 17.13 |
| 06/17/2026 17:52 | 11 | 17.14 |
| 06/17/2026 17:52 | 4 | 17.14 |
| 06/17/2026 17:52 | 10 | 17.14 |
| 06/17/2026 17:51 | 1 | 17.14 |
| 06/17/2026 17:51 | 15 | 17.14 |
| 06/17/2026 17:51 | 5 | 17.14 |
| 06/17/2026 17:51 | 5 | 17.14 |
| 06/17/2026 17:48 | 10 | 17.13 |
| 06/17/2026 17:48 | 36 | 17.13 |
| 06/17/2026 17:48 | 1 | 17.13 |
| 06/17/2026 17:48 | 100 | 17.13 |
| 06/17/2026 17:48 | 4 | 17.12 |
| 06/17/2026 17:47 | 1 | 17.13 |
| 06/17/2026 17:47 | 35 | 17.13 |
| 06/17/2026 17:45 | 100 | 17.13 |
| 06/17/2026 17:45 | 100 | 17.13 |
| 06/17/2026 17:45 | 1 | 17.13 |
| 06/17/2026 17:45 | 18 | 17.13 |
| 06/17/2026 17:45 | 50 | 17.12 |
| 06/17/2026 17:45 | 1 | 17.12 |
| 06/17/2026 17:45 | 1 | 17.12 |
| 06/17/2026 17:45 | 14 | 17.12 |
| 06/17/2026 17:43 | 18 | 17.11 |
| 06/17/2026 17:43 | 40 | 17.11 |
| 06/17/2026 17:43 | 50 | 17.11 |
| 06/17/2026 17:43 | 50 | 17.11 |
| 06/17/2026 17:42 | 4 | 17.12 |
| 06/17/2026 17:42 | 1 | 17.12 |
| 06/17/2026 17:42 | 16 | 17.12 |
| 06/17/2026 17:41 | 1 | 17.11 |
| 06/17/2026 17:41 | 1 | 17.10 |
| 06/17/2026 17:41 | 100 | 17.10 |
| 06/17/2026 17:41 | 11 | 17.10 |
| 06/17/2026 17:41 | 100 | 17.10 |
| 06/17/2026 17:41 | 2 | 17.11 |
| 06/17/2026 17:41 | 100 | 17.11 |
| 06/17/2026 17:41 | 100 | 17.11 |
| 06/17/2026 17:41 | 100 | 17.11 |
| 06/17/2026 17:41 | 20 | 17.11 |
| 06/17/2026 17:41 | 80 | 17.11 |
| 06/17/2026 17:41 | 6 | 17.11 |
| 06/17/2026 17:41 | 94 | 17.11 |
| 06/17/2026 17:40 | 87 | 17.12 |
| 06/17/2026 17:39 | 100 | 17.12 |
| 06/17/2026 17:39 | 5 | 17.12 |
| 06/17/2026 17:39 | 5 | 17.12 |
| 06/17/2026 17:38 | 100 | 17.12 |
| 06/17/2026 17:38 | 96 | 17.12 |
| 06/17/2026 17:38 | 1 | 17.12 |
| 06/17/2026 17:38 | 12 | 17.12 |
| 06/17/2026 17:38 | 6 | 17.11 |
| 06/17/2026 17:38 | 43 | 17.12 |
| 06/17/2026 17:37 | 5 | 17.12 |
| 06/17/2026 17:37 | 11 | 17.11 |
| 06/17/2026 17:37 | 26 | 17.12 |
| 06/17/2026 17:37 | 20 | 17.12 |
| 06/17/2026 17:37 | 26 | 17.12 |
| 06/17/2026 17:37 | 87 | 17.12 |
| 06/17/2026 17:37 | 38 | 17.12 |
| 06/17/2026 17:37 | 100 | 17.12 |
| 06/17/2026 17:37 | 400 | 17.12 |
| 06/17/2026 17:37 | 37 | 17.12 |
| 06/17/2026 17:37 | 100 | 17.12 |
| 06/17/2026 17:37 | 16 | 17.12 |
| 06/17/2026 17:37 | 6 | 17.13 |
| 06/17/2026 17:37 | 94 | 17.13 |
| 06/17/2026 17:37 | 100 | 17.13 |
| 06/17/2026 17:37 | 22 | 17.13 |
| 06/17/2026 17:37 | 100 | 17.13 |
| 06/17/2026 17:37 | 47 | 17.14 |
| 06/17/2026 17:36 | 100 | 17.14 |
| 06/17/2026 17:36 | 15 | 17.14 |
| 06/17/2026 17:36 | 18 | 17.14 |
| 06/17/2026 17:36 | 2 | 17.135 |
| 06/17/2026 17:36 | 24 | 17.14 |
| 06/17/2026 17:36 | 2 | 17.14 |
| 06/17/2026 17:36 | 69 | 17.14 |
| 06/17/2026 17:36 | 1 | 17.14 |
| 06/17/2026 17:36 | 98 | 17.14 |
| 06/17/2026 17:35 | 38 | 17.15 |
| 06/17/2026 17:35 | 100 | 17.15 |
| 06/17/2026 17:35 | 7 | 17.145 |
| 06/17/2026 17:35 | 2 | 17.15 |
| 06/17/2026 17:35 | 6 | 17.15 |
| 06/17/2026 17:35 | 1 | 17.15 |
| 06/17/2026 17:35 | 100 | 17.15 |
| 06/17/2026 17:35 | 100 | 17.15 |
| 06/17/2026 17:35 | 1 | 17.15 |
| 06/17/2026 17:35 | 100 | 17.15 |
| 06/17/2026 17:33 | 14 | 17.16 |
| 06/17/2026 17:32 | 2 | 17.16 |
| 06/17/2026 17:32 | 4 | 17.16 |
| 06/17/2026 17:32 | 14 | 17.16 |
| 06/17/2026 17:31 | 8 | 17.16 |
| 06/17/2026 17:31 | 14 | 17.16 |
| 06/17/2026 17:31 | 50 | 17.16 |
| 06/17/2026 17:31 | 100 | 17.16 |
| 06/17/2026 17:31 | 2 | 17.16 |
| 06/17/2026 17:31 | 16 | 17.16 |
| 06/17/2026 17:31 | 9 | 17.16 |
| 06/17/2026 17:31 | 1 | 17.16 |
| 06/17/2026 17:31 | 39 | 17.16 |
| 06/17/2026 17:30 | 4 | 17.165 |
| 06/17/2026 17:30 | 96 | 17.165 |
| 06/17/2026 17:30 | 4 | 17.165 |
| 06/17/2026 17:30 | 50 | 17.16 |
| 06/17/2026 17:30 | 20 | 17.16 |
| 06/17/2026 17:30 | 6 | 17.16 |
| 06/17/2026 17:30 | 100 | 17.16 |
| 06/17/2026 17:30 | 14 | 17.16 |
| 06/17/2026 17:30 | 39 | 17.15 |
| 06/17/2026 17:30 | 1 | 17.15 |
| 06/17/2026 17:30 | 10 | 17.15 |
| 06/17/2026 17:30 | 55 | 17.15 |
| 06/17/2026 17:30 | 19 | 17.15 |
| 06/17/2026 17:29 | 197 | 17.15 |
| 06/17/2026 17:29 | 19 | 17.15 |
| 06/17/2026 17:29 | 100 | 17.15 |
| 06/17/2026 17:29 | 1 | 17.15 |
| 06/17/2026 17:29 | 2 | 17.15 |
| 06/17/2026 17:29 | 100 | 17.15 |
| 06/17/2026 17:27 | 1 | 17.16 |
| 06/17/2026 17:27 | 4 | 17.16 |
| 06/17/2026 17:26 | 35 | 17.155 |
| 06/17/2026 17:26 | 3 | 17.16 |
| 06/17/2026 17:26 | 34 | 17.16 |
| 06/17/2026 17:26 | 67 | 17.16 |
| 06/17/2026 17:26 | 5 | 17.16 |
| 06/17/2026 17:26 | 20 | 17.16 |
| 06/17/2026 17:26 | 80 | 17.16 |
| 06/17/2026 17:26 | 20 | 17.16 |
| 06/17/2026 17:26 | 62 | 17.155 |
| 06/17/2026 17:25 | 38 | 17.155 |
| 06/17/2026 17:25 | 50 | 17.15 |
| 06/17/2026 17:24 | 1 | 17.14 |
| 06/17/2026 17:24 | 1 | 17.14 |
| 06/17/2026 17:23 | 44 | 17.13 |
| 06/17/2026 17:23 | 6 | 17.13 |
| 06/17/2026 17:23 | 10 | 17.13 |
| 06/17/2026 17:23 | 20 | 17.13 |
| 06/17/2026 17:23 | 100 | 17.13 |
| 06/17/2026 17:22 | 50 | 17.12 |
| 06/17/2026 17:22 | 100 | 17.12 |
| 06/17/2026 17:20 | 10 | 17.12 |
| 06/17/2026 17:20 | 10 | 17.12 |
| 06/17/2026 17:20 | 20 | 17.12 |
| 06/17/2026 17:20 | 123 | 17.11 |
| 06/17/2026 17:20 | 1 | 17.11 |
| 06/17/2026 17:20 | 1 | 17.11 |
| 06/17/2026 17:20 | 9 | 17.11 |
| 06/17/2026 17:19 | 159 | 17.10 |
| 06/17/2026 17:19 | 41 | 17.10 |
| 06/17/2026 17:19 | 9 | 17.10 |
| 06/17/2026 17:19 | 100 | 17.11 |
| 06/17/2026 17:19 | 1 | 17.12 |
| 06/17/2026 17:19 | 2 | 17.12 |
| 06/17/2026 17:19 | 14 | 17.12 |
| 06/17/2026 17:19 | 100 | 17.12 |
| 06/17/2026 17:19 | 76 | 17.12 |
| 06/17/2026 17:19 | 1 | 17.12 |
| 06/17/2026 17:19 | 28 | 17.12 |
| 06/17/2026 17:18 | 20 | 17.12 |
| 06/17/2026 17:17 | 100 | 17.11 |
| 06/17/2026 17:17 | 69 | 17.11 |
| 06/17/2026 17:17 | 35 | 17.11 |
| 06/17/2026 17:17 | 28 | 17.11 |
| 06/17/2026 17:17 | 6 | 17.11 |
| 06/17/2026 17:17 | 9 | 17.11 |
| 06/17/2026 17:17 | 18 | 17.11 |
| 06/17/2026 17:17 | 2 | 17.11 |
| 06/17/2026 17:16 | 2 | 17.10 |
| 06/17/2026 17:16 | 98 | 17.10 |
| 06/17/2026 17:16 | 2 | 17.10 |
| 06/17/2026 17:16 | 2 | 17.10 |
| 06/17/2026 17:16 | 62 | 17.095 |
| 06/17/2026 17:16 | 104 | 17.095 |
| 06/17/2026 17:16 | 100 | 17.095 |
| 06/17/2026 17:16 | 102 | 17.095 |
| 06/17/2026 17:16 | 73 | 17.09 |
| 06/17/2026 17:16 | 150 | 17.09 |
| 06/17/2026 17:16 | 76 | 17.09 |
| 06/17/2026 17:16 | 10 | 17.09 |
| 06/17/2026 17:15 | 3 | 17.08 |
| 06/17/2026 17:15 | 7 | 17.08 |
| 06/17/2026 17:15 | 31 | 17.08 |
| 06/17/2026 17:15 | 69 | 17.08 |
| 06/17/2026 17:15 | 100 | 17.08 |
| 06/17/2026 17:15 | 31 | 17.08 |
| 06/17/2026 17:15 | 24 | 17.08 |
| 06/17/2026 17:15 | 100 | 17.08 |
| 06/17/2026 17:15 | 53 | 17.08 |
| 06/17/2026 17:15 | 47 | 17.08 |
| 06/17/2026 17:15 | 3 | 17.08 |
| 06/17/2026 17:15 | 2 | 17.09 |
| 06/17/2026 17:15 | 5 | 17.09 |
| 06/17/2026 17:15 | 47 | 17.085 |
| 06/17/2026 17:15 | 145 | 17.085 |
| 06/17/2026 17:15 | 119 | 17.085 |
| 06/17/2026 17:15 | 47 | 17.085 |
| 06/17/2026 17:15 | 47 | 17.085 |
| 06/17/2026 17:15 | 100 | 17.085 |
| 06/17/2026 17:14 | 38 | 17.09 |
| 06/17/2026 17:14 | 38 | 17.09 |
| 06/17/2026 17:14 | 38 | 17.09 |
| 06/17/2026 17:14 | 38 | 17.09 |
| 06/17/2026 17:14 | 38 | 17.09 |
| 06/17/2026 17:14 | 1 | 17.09 |
| 06/17/2026 17:14 | 200 | 17.09 |
| 06/17/2026 17:14 | 14 | 17.09 |
| 06/17/2026 17:14 | 6 | 17.09 |
| 06/17/2026 17:14 | 89 | 17.09 |
| 06/17/2026 17:14 | 100 | 17.09 |
| 06/17/2026 17:14 | 100 | 17.09 |
| 06/17/2026 17:14 | 27 | 17.09 |
| 06/17/2026 17:14 | 73 | 17.09 |
| 06/17/2026 17:14 | 5 | 17.10 |
| 06/17/2026 17:14 | 16 | 17.10 |
| 06/17/2026 17:13 | 72 | 17.11 |
| 06/17/2026 17:13 | 1 | 17.11 |
| 06/17/2026 17:13 | 1 | 17.11 |
| 06/17/2026 17:13 | 1 | 17.11 |
| 06/17/2026 17:12 | 1 | 17.12 |
| 06/17/2026 17:12 | 10 | 17.12 |
| 06/17/2026 17:12 | 16 | 17.11 |
| 06/17/2026 17:11 | 24 | 17.11 |
| 06/17/2026 17:11 | 26 | 17.11 |
| 06/17/2026 17:11 | 100 | 17.11 |
| 06/17/2026 17:11 | 1 | 17.11 |
| 06/17/2026 17:11 | 20 | 17.11 |
| 06/17/2026 17:10 | 134 | 17.10 |
| 06/17/2026 17:10 | 10 | 17.10 |
| 06/17/2026 17:10 | 1 | 17.10 |
| 06/17/2026 17:10 | 5 | 17.10 |
| 06/17/2026 17:10 | 4 | 17.10 |
| 06/17/2026 17:10 | 6 | 17.10 |
| 06/17/2026 17:10 | 100 | 17.10 |
| 06/17/2026 17:10 | 100 | 17.095 |
| 06/17/2026 17:10 | 5 | 17.09 |
| 06/17/2026 17:10 | 14 | 17.09 |
| 06/17/2026 17:10 | 38 | 17.095 |
| 06/17/2026 17:10 | 38 | 17.095 |
| 06/17/2026 17:10 | 5 | 17.10 |
| 06/17/2026 17:10 | 12 | 17.10 |
| 06/17/2026 17:10 | 14 | 17.095 |
| 06/17/2026 17:09 | 100 | 17.10 |
| 06/17/2026 17:09 | 100 | 17.12 |
| 06/17/2026 17:09 | 100 | 17.12 |
| 06/17/2026 17:08 | 40 | 17.13 |
| 06/17/2026 17:08 | 1 | 17.13 |
| 06/17/2026 17:08 | 100 | 17.13 |
| 06/17/2026 17:08 | 1 | 17.13 |
| 06/17/2026 17:08 | 10 | 17.14 |
| 06/17/2026 17:08 | 2 | 17.145 |
| 06/17/2026 17:07 | 38 | 17.145 |
| 06/17/2026 17:06 | 38 | 17.14 |
| 06/17/2026 17:06 | 100 | 17.14 |
| 06/17/2026 17:06 | 100 | 17.14 |
| 06/17/2026 17:06 | 14 | 17.14 |
| 06/17/2026 17:06 | 16 | 17.14 |
| 06/17/2026 17:06 | 100 | 17.14 |
| 06/17/2026 17:06 | 14 | 17.14 |
| 06/17/2026 17:06 | 24 | 17.15 |
| 06/17/2026 17:06 | 76 | 17.15 |
| 06/17/2026 17:06 | 100 | 17.15 |
| 06/17/2026 17:06 | 1 | 17.15 |
| 06/17/2026 17:06 | 100 | 17.15 |
| 06/17/2026 17:06 | 82 | 17.16 |
| 06/17/2026 17:06 | 18 | 17.16 |
| 06/17/2026 17:06 | 100 | 17.155 |
| 06/17/2026 17:06 | 5 | 17.15 |
| 06/17/2026 17:06 | 10 | 17.15 |
| 06/17/2026 17:05 | 18 | 17.14 |
| 06/17/2026 17:05 | 10 | 17.14 |
| 06/17/2026 17:05 | 10 | 17.135 |
| 06/17/2026 17:05 | 40 | 17.13 |
| 06/17/2026 17:05 | 18 | 17.13 |
| 06/17/2026 17:04 | 2 | 17.13 |
| 06/17/2026 17:04 | 38 | 17.13 |
| 06/17/2026 17:04 | 100 | 17.135 |
| 06/17/2026 17:04 | 100 | 17.14 |
| 06/17/2026 17:04 | 100 | 17.15 |
| 06/17/2026 17:04 | 100 | 17.15 |
| 06/17/2026 17:04 | 93 | 17.15 |
| 06/17/2026 17:04 | 200 | 17.15 |
| 06/17/2026 17:04 | 83 | 17.15 |
| 06/17/2026 17:04 | 100 | 17.15 |
| 06/17/2026 17:04 | 16 | 17.15 |
| 06/17/2026 17:04 | 100 | 17.16 |
| 06/17/2026 17:04 | 14 | 17.16 |
| 06/17/2026 17:04 | 2 | 17.17 |
| 06/17/2026 17:04 | 4 | 17.17 |
| 06/17/2026 17:04 | 1 | 17.17 |
| 06/17/2026 17:04 | 100 | 17.17 |
| 06/17/2026 17:04 | 2 | 17.175 |
| 06/17/2026 17:04 | 21 | 17.17 |
| 06/17/2026 17:04 | 7 | 17.17 |
| 06/17/2026 17:04 | 100 | 17.17 |
| 06/17/2026 17:04 | 20 | 17.17 |
| 06/17/2026 17:04 | 100 | 17.17 |
| 06/17/2026 17:03 | 2 | 17.15 |
| 06/17/2026 17:03 | 5 | 17.15 |
| 06/17/2026 17:01 | 1 | 17.14 |
| 06/17/2026 17:01 | 40 | 17.14 |
| 06/17/2026 17:01 | 100 | 17.14 |
| 06/17/2026 17:01 | 8 | 17.14 |
| 06/17/2026 17:01 | 2 | 17.14 |
| 06/17/2026 17:00 | 12 | 17.13 |
| 06/17/2026 17:00 | 48 | 17.13 |
| 06/17/2026 17:00 | 52 | 17.13 |
| 06/17/2026 17:00 | 48 | 17.13 |
| 06/17/2026 17:00 | 100 | 17.13 |
| 06/17/2026 17:00 | 100 | 17.13 |
| 06/17/2026 17:00 | 48 | 17.13 |
| 06/17/2026 17:00 | 100 | 17.135 |
| 06/17/2026 17:00 | 4 | 17.13 |
| 06/17/2026 17:00 | 5 | 17.13 |
| 06/17/2026 17:00 | 29 | 17.13 |
| 06/17/2026 17:00 | 20 | 17.13 |
| 06/17/2026 17:00 | 100 | 17.13 |
| 06/17/2026 17:00 | 16 | 17.13 |
| 06/17/2026 17:00 | 14 | 17.12 |
| 06/17/2026 16:59 | 100 | 17.12 |
| 06/17/2026 16:59 | 38 | 17.13 |
| 06/17/2026 16:59 | 1 | 17.13 |
| 06/17/2026 16:59 | 1 | 17.13 |
| 06/17/2026 16:59 | 5 | 17.13 |
| 06/17/2026 16:59 | 10 | 17.13 |
| 06/17/2026 16:58 | 38 | 17.125 |
| 06/17/2026 16:58 | 9 | 17.12 |
| 06/17/2026 16:58 | 14 | 17.12 |
| 06/17/2026 16:58 | 62 | 17.12 |
| 06/17/2026 16:58 | 100 | 17.12 |
| 06/17/2026 16:58 | 4 | 17.11 |
| 06/17/2026 16:57 | 26 | 17.12 |
| 06/17/2026 16:57 | 26 | 17.12 |
| 06/17/2026 16:57 | 80 | 17.12 |
| 06/17/2026 16:57 | 1 | 17.12 |
| 06/17/2026 16:57 | 1 | 17.12 |
| 06/17/2026 16:57 | 35 | 17.12 |
| 06/17/2026 16:57 | 7 | 17.12 |
| 06/17/2026 16:57 | 100 | 17.12 |
| 06/17/2026 16:57 | 1 | 17.13 |
| 06/17/2026 16:56 | 1 | 17.13 |
| 06/17/2026 16:56 | 41 | 17.13 |
| 06/17/2026 16:55 | 15 | 17.13 |
| 06/17/2026 16:55 | 2 | 17.13 |
| 06/17/2026 16:55 | 100 | 17.13 |
| 06/17/2026 16:55 | 1 | 17.13 |
| 06/17/2026 16:55 | 11 | 17.13 |
| 06/17/2026 16:55 | 1 | 17.13 |
| 06/17/2026 16:55 | 5 | 17.13 |
| 06/17/2026 16:55 | 20 | 17.13 |
| 06/17/2026 16:55 | 100 | 17.13 |
| 06/17/2026 16:54 | 65 | 17.12 |
| 06/17/2026 16:54 | 35 | 17.12 |
| 06/17/2026 16:54 | 2 | 17.12 |
| 06/17/2026 16:54 | 60 | 17.12 |
| 06/17/2026 16:54 | 1 | 17.12 |
| 06/17/2026 16:54 | 100 | 17.12 |
| 06/17/2026 16:54 | 100 | 17.12 |
| 06/17/2026 16:54 | 95 | 17.12 |
| 06/17/2026 16:54 | 38 | 17.13 |
| 06/17/2026 16:54 | 9 | 17.13 |
| 06/17/2026 16:54 | 10 | 17.13 |
| 06/17/2026 16:54 | 10 | 17.13 |
| 06/17/2026 16:54 | 90 | 17.13 |
| 06/17/2026 16:54 | 10 | 17.13 |
| 06/17/2026 16:52 | 5 | 17.12 |
| 06/17/2026 16:51 | 75 | 17.11 |
| 06/17/2026 16:51 | 9 | 17.12 |
| 06/17/2026 16:50 | 60 | 17.12 |
| 06/17/2026 16:50 | 100 | 17.12 |
| 06/17/2026 16:50 | 14 | 17.12 |
| 06/17/2026 16:49 | 1 | 17.13 |
| 06/17/2026 16:49 | 10 | 17.13 |
| 06/17/2026 16:49 | 100 | 17.13 |
| 06/17/2026 16:49 | 4 | 17.13 |
| 06/17/2026 16:49 | 100 | 17.13 |
| 06/17/2026 16:49 | 2 | 17.13 |
| 06/17/2026 16:49 | 28 | 17.12 |
| 06/17/2026 16:48 | 5 | 17.12 |
| 06/17/2026 16:48 | 30 | 17.12 |
| 06/17/2026 16:48 | 8 | 17.12 |
| 06/17/2026 16:48 | 1 | 17.12 |
| 06/17/2026 16:48 | 30 | 17.11 |
| 06/17/2026 16:48 | 1 | 17.11 |
| 06/17/2026 16:48 | 1 | 17.11 |
| 06/17/2026 16:48 | 100 | 17.11 |
| 06/17/2026 16:48 | 30 | 17.11 |
| 06/17/2026 16:48 | 24 | 17.11 |
| 06/17/2026 16:48 | 100 | 17.11 |
| 06/17/2026 16:48 | 100 | 17.11 |
| 06/17/2026 16:48 | 24 | 17.11 |
| 06/17/2026 16:48 | 24 | 17.11 |
| 06/17/2026 16:48 | 24 | 17.11 |
| 06/17/2026 16:48 | 16 | 17.11 |
| 06/17/2026 16:48 | 24 | 17.11 |
| 06/17/2026 16:48 | 10 | 17.11 |
| 06/17/2026 16:48 | 100 | 17.11 |
| 06/17/2026 16:48 | 5 | 17.11 |
| 06/17/2026 16:48 | 10 | 17.10 |
| 06/17/2026 16:48 | 27 | 17.10 |
| 06/17/2026 16:48 | 16 | 17.10 |
| 06/17/2026 16:48 | 27 | 17.10 |
| 06/17/2026 16:48 | 18 | 17.10 |
| 06/17/2026 16:48 | 10 | 17.10 |
| 06/17/2026 16:48 | 5 | 17.10 |
| 06/17/2026 16:48 | 3 | 17.10 |
| 06/17/2026 16:48 | 97 | 17.10 |
| 06/17/2026 16:48 | 3 | 17.10 |
| 06/17/2026 16:47 | 38 | 17.085 |
| 06/17/2026 16:47 | 14 | 17.09 |
| 06/17/2026 16:47 | 100 | 17.09 |
| 06/17/2026 16:47 | 12 | 17.10 |
| 06/17/2026 16:47 | 3 | 17.10 |
| 06/17/2026 16:47 | 100 | 17.095 |
| 06/17/2026 16:47 | 13 | 17.10 |
| 06/17/2026 16:47 | 16 | 17.10 |
| 06/17/2026 16:47 | 77 | 17.11 |
| 06/17/2026 16:47 | 12 | 17.12 |
| 06/17/2026 16:47 | 87 | 17.13 |
| 06/17/2026 16:47 | 37 | 17.13 |
| 06/17/2026 16:47 | 100 | 17.13 |
| 06/17/2026 16:47 | 7 | 17.13 |
| 06/17/2026 16:47 | 9 | 17.13 |
| 06/17/2026 16:46 | 9 | 17.15 |
| 06/17/2026 16:46 | 38 | 17.145 |
| 06/17/2026 16:45 | 100 | 17.14 |
| 06/17/2026 16:45 | 100 | 17.14 |
| 06/17/2026 16:45 | 14 | 17.13 |
| 06/17/2026 16:45 | 14 | 17.125 |
| 06/17/2026 16:45 | 4 | 17.12 |
| 06/17/2026 16:45 | 1 | 17.12 |
| 06/17/2026 16:45 | 1 | 17.12 |
| 06/17/2026 16:45 | 9 | 17.12 |
| 06/17/2026 16:45 | 5 | 17.12 |
| 06/17/2026 16:44 | 100 | 17.13 |
| 06/17/2026 16:44 | 100 | 17.13 |
| 06/17/2026 16:44 | 1 | 17.13 |
| 06/17/2026 16:44 | 58 | 17.13 |
| 06/17/2026 16:44 | 31 | 17.13 |
| 06/17/2026 16:44 | 1 | 17.135 |
| 06/17/2026 16:44 | 11 | 17.13 |
| 06/17/2026 16:44 | 1 | 17.13 |
| 06/17/2026 16:44 | 6 | 17.13 |
| 06/17/2026 16:44 | 5 | 17.13 |
| 06/17/2026 16:43 | 2 | 17.14 |
| 06/17/2026 16:43 | 1 | 17.14 |
| 06/17/2026 16:43 | 48 | 17.14 |
| 06/17/2026 16:43 | 100 | 17.14 |
| 06/17/2026 16:43 | 2 | 17.14 |
| 06/17/2026 16:43 | 100 | 17.14 |
| 06/17/2026 16:43 | 12 | 17.14 |
| 06/17/2026 16:41 | 100 | 17.135 |
| 06/17/2026 16:41 | 50 | 17.13 |
| 06/17/2026 16:40 | 1 | 17.125 |
| 06/17/2026 16:40 | 100 | 17.12 |
| 06/17/2026 16:40 | 100 | 17.12 |
| 06/17/2026 16:40 | 12 | 17.12 |
| 06/17/2026 16:40 | 2 | 17.10 |
| 06/17/2026 16:40 | 10 | 17.105 |
| 06/17/2026 16:38 | 38 | 17.11 |
| 06/17/2026 16:38 | 100 | 17.11 |
| 06/17/2026 16:38 | 23 | 17.11 |
| 06/17/2026 16:38 | 100 | 17.11 |
| 06/17/2026 16:38 | 100 | 17.11 |
| 06/17/2026 16:38 | 87 | 17.11 |
| 06/17/2026 16:38 | 13 | 17.11 |
| 06/17/2026 16:38 | 1 | 17.12 |
| 06/17/2026 16:38 | 54 | 17.12 |
| 06/17/2026 16:37 | 1 | 17.12 |
| 06/17/2026 16:37 | 3 | 17.12 |
| 06/17/2026 16:37 | 1 | 17.12 |
| 06/17/2026 16:37 | 99 | 17.12 |
| 06/17/2026 16:37 | 77 | 17.11 |
| 06/17/2026 16:37 | 8 | 17.11 |
| 06/17/2026 16:37 | 3 | 17.11 |
| 06/17/2026 16:37 | 9 | 17.11 |
| 06/17/2026 16:36 | 38 | 17.11 |
| 06/17/2026 16:34 | 29 | 17.11 |
| 06/17/2026 16:34 | 71 | 17.11 |
| 06/17/2026 16:34 | 3 | 17.11 |
| 06/17/2026 16:34 | 14 | 17.11 |
| 06/17/2026 16:34 | 12 | 17.11 |
| 06/17/2026 16:34 | 23 | 17.10 |
| 06/17/2026 16:34 | 26 | 17.10 |
| 06/17/2026 16:34 | 29 | 17.10 |
| 06/17/2026 16:34 | 37 | 17.10 |
| 06/17/2026 16:34 | 73 | 17.10 |
| 06/17/2026 16:33 | 12 | 17.11 |
| 06/17/2026 16:33 | 100 | 17.11 |
| 06/17/2026 16:32 | 49 | 17.12 |
| 06/17/2026 16:32 | 5 | 17.12 |
| 06/17/2026 16:31 | 38 | 17.125 |
| 06/17/2026 16:31 | 5 | 17.12 |
| 06/17/2026 16:31 | 100 | 17.125 |
| 06/17/2026 16:31 | 10 | 17.13 |
| 06/17/2026 16:31 | 38 | 17.125 |
| 06/17/2026 16:30 | 1 | 17.13 |
| 06/17/2026 16:30 | 100 | 17.13 |
| 06/17/2026 16:30 | 100 | 17.13 |
| 06/17/2026 16:30 | 96 | 17.14 |
| 06/17/2026 16:30 | 4 | 17.14 |
| 06/17/2026 16:30 | 1 | 17.16 |
| 06/17/2026 16:30 | 100 | 17.16 |
| 06/17/2026 16:30 | 7 | 17.16 |
| 06/17/2026 16:30 | 27 | 17.17 |
| 06/17/2026 16:30 | 15 | 17.17 |
| 06/17/2026 16:29 | 2 | 17.17 |
| 06/17/2026 16:29 | 21 | 17.17 |
| 06/17/2026 16:29 | 1 | 17.17 |
| 06/17/2026 16:29 | 100 | 17.17 |
| 06/17/2026 16:29 | 38 | 17.155 |
| 06/17/2026 16:29 | 3 | 17.15 |
| 06/17/2026 16:28 | 9 | 17.14 |
| 06/17/2026 16:28 | 199 | 17.14 |
| 06/17/2026 16:28 | 10 | 17.14 |
| 06/17/2026 16:28 | 12 | 17.13 |
| 06/17/2026 16:28 | 34 | 17.12 |
| 06/17/2026 16:28 | 1 | 17.12 |
| 06/17/2026 16:28 | 2 | 17.13 |
| 06/17/2026 16:28 | 100 | 17.13 |
| 06/17/2026 16:28 | 100 | 17.13 |
| 06/17/2026 16:28 | 95 | 17.13 |
| 06/17/2026 16:27 | 2 | 17.14 |
| 06/17/2026 16:26 | 23 | 17.14 |
| 06/17/2026 16:26 | 1 | 17.14 |
| 06/17/2026 16:26 | 76 | 17.14 |
| 06/17/2026 16:26 | 1 | 17.14 |
| 06/17/2026 16:26 | 100 | 17.15 |
| 06/17/2026 16:25 | 38 | 17.13 |
| 06/17/2026 16:25 | 100 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 2 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 100 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 1 | 17.13 |
| 06/17/2026 16:25 | 25 | 17.13 |
| 06/17/2026 16:25 | 100 | 17.13 |
| 06/17/2026 16:25 | 2 | 17.13 |
| 06/17/2026 16:25 | 100 | 17.13 |
| 06/17/2026 16:25 | 76 | 17.13 |
| 06/17/2026 16:25 | 14 | 17.14 |
| 06/17/2026 16:25 | 25 | 17.14 |
| 06/17/2026 16:24 | 5 | 17.14 |
| 06/17/2026 16:24 | 23 | 17.14 |
| 06/17/2026 16:24 | 12 | 17.14 |
| 06/17/2026 16:24 | 19 | 17.14 |
| 06/17/2026 16:24 | 12 | 17.14 |
| 06/17/2026 16:24 | 12 | 17.14 |
| 06/17/2026 16:24 | 18 | 17.14 |
| 06/17/2026 16:24 | 9 | 17.13 |
| 06/17/2026 16:23 | 25 | 17.11 |
| 06/17/2026 16:23 | 100 | 17.11 |
| 06/17/2026 16:23 | 12 | 17.11 |
| 06/17/2026 16:23 | 16 | 17.10 |
| 06/17/2026 16:23 | 8 | 17.09 |
| 06/17/2026 16:22 | 14 | 17.08 |
| 06/17/2026 16:22 | 19 | 17.08 |
| 06/17/2026 16:22 | 100 | 17.08 |
| 06/17/2026 16:22 | 100 | 17.08 |
| 06/17/2026 16:22 | 100 | 17.08 |
| 06/17/2026 16:22 | 100 | 17.08 |
| 06/17/2026 16:22 | 100 | 17.08 |
| 06/17/2026 16:22 | 7 | 17.09 |
| 06/17/2026 16:22 | 5 | 17.09 |
| 06/17/2026 16:21 | 5 | 17.09 |
| 06/17/2026 16:21 | 5 | 17.09 |
| 06/17/2026 16:20 | 1 | 17.10 |
| 06/17/2026 16:20 | 1 | 17.11 |
| 06/17/2026 16:20 | 100 | 17.11 |
| 06/17/2026 16:20 | 12 | 17.11 |
| 06/17/2026 16:20 | 100 | 17.12 |
| 06/17/2026 16:20 | 7 | 17.12 |
| 06/17/2026 16:20 | 5 | 17.12 |
| 06/17/2026 16:20 | 100 | 17.13 |
| 06/17/2026 16:20 | 100 | 17.13 |
| 06/17/2026 16:20 | 5 | 17.14 |
| 06/17/2026 16:19 | 38 | 17.135 |
| 06/17/2026 16:19 | 100 | 17.13 |
| 06/17/2026 16:19 | 10 | 17.13 |
| 06/17/2026 16:18 | 100 | 17.10 |
| 06/17/2026 16:18 | 16 | 17.10 |
| 06/17/2026 16:18 | 16 | 17.11 |
| 06/17/2026 16:18 | 10 | 17.095 |
| 06/17/2026 16:18 | 10 | 17.095 |
| 06/17/2026 16:18 | 38 | 17.095 |
| 06/17/2026 16:18 | 46 | 17.095 |
| 06/17/2026 16:18 | 100 | 17.07 |
| 06/17/2026 16:18 | 3 | 17.07 |
| 06/17/2026 16:18 | 5 | 17.07 |
| 06/17/2026 16:18 | 100 | 17.07 |
| 06/17/2026 16:18 | 10 | 17.06 |
| 06/17/2026 16:18 | 24 | 17.06 |
| 06/17/2026 16:18 | 76 | 17.06 |
| 06/17/2026 16:18 | 24 | 17.06 |
| 06/17/2026 16:18 | 76 | 17.06 |
| 06/17/2026 16:18 | 100 | 17.06 |
| 06/17/2026 16:18 | 14 | 17.06 |
| 06/17/2026 16:18 | 100 | 17.05 |
| 06/17/2026 16:17 | 2 | 17.05 |
| 06/17/2026 16:17 | 12 | 17.05 |
| 06/17/2026 16:17 | 100 | 17.05 |
| 06/17/2026 16:17 | 100 | 17.05 |
| 06/17/2026 16:17 | 2 | 17.05 |
| 06/17/2026 16:17 | 1 | 17.05 |
| 06/17/2026 16:17 | 100 | 17.05 |
| 06/17/2026 16:17 | 68 | 17.05 |
| 06/17/2026 16:17 | 74 | 17.06 |
| 06/17/2026 16:16 | 1 | 17.07 |
| 06/17/2026 16:16 | 68 | 17.07 |
| 06/17/2026 16:16 | 100 | 17.07 |
| 06/17/2026 16:15 | 1 | 17.07 |
| 06/17/2026 16:15 | 67 | 17.07 |
| 06/17/2026 16:15 | 100 | 17.07 |
| 06/17/2026 16:15 | 12 | 17.07 |
| 06/17/2026 16:15 | 52 | 17.075 |
| 06/17/2026 16:15 | 1 | 17.07 |
| 06/17/2026 16:15 | 100 | 17.07 |
| 06/17/2026 16:15 | 14 | 17.06 |
| 06/17/2026 16:15 | 100 | 17.06 |
| 06/17/2026 16:15 | 16 | 17.06 |
| 06/17/2026 16:14 | 13 | 17.06 |
| 06/17/2026 16:14 | 98 | 17.06 |
| 06/17/2026 16:14 | 2 | 17.06 |
| 06/17/2026 16:13 | 5 | 17.04 |
| 06/17/2026 16:13 | 38 | 17.04 |
| 06/17/2026 16:13 | 48 | 17.04 |
| 06/17/2026 16:13 | 9 | 17.04 |
| 06/17/2026 16:13 | 100 | 17.04 |
| 06/17/2026 16:13 | 100 | 17.04 |
| 06/17/2026 16:13 | 100 | 17.04 |
| 06/17/2026 16:13 | 16 | 17.04 |
| 06/17/2026 16:13 | 100 | 17.02 |
| 06/17/2026 16:13 | 100 | 17.02 |
| 06/17/2026 16:13 | 10 | 17.02 |
| 06/17/2026 16:13 | 100 | 17.01 |
| 06/17/2026 16:13 | 100 | 17.01 |
| 06/17/2026 16:13 | 100 | 17.01 |
| 06/17/2026 16:13 | 6 | 17.01 |
| 06/17/2026 16:13 | 200 | 17.01 |
| 06/17/2026 16:13 | 100 | 17.01 |
| 06/17/2026 16:13 | 67 | 17.00 |
| 06/17/2026 16:13 | 23 | 17.00 |
| 06/17/2026 16:13 | 10 | 17.00 |
| 06/17/2026 16:13 | 21 | 16.99 |
| 06/17/2026 16:13 | 7 | 16.99 |
| 06/17/2026 16:13 | 54 | 16.99 |
| 06/17/2026 16:13 | 12 | 16.99 |
| 06/17/2026 16:13 | 1 | 16.99 |
| 06/17/2026 16:13 | 61 | 16.99 |
| 06/17/2026 16:13 | 10 | 16.99 |
| 06/17/2026 16:13 | 10 | 16.99 |
| 06/17/2026 16:13 | 12 | 16.99 |
| 06/17/2026 16:13 | 32 | 16.99 |
| 06/17/2026 16:13 | 28 | 16.99 |
| 06/17/2026 16:12 | 125 | 17.01 |
| 06/17/2026 16:12 | 175 | 17.01 |
| 06/17/2026 16:12 | 100 | 17.01 |
| 06/17/2026 16:12 | 11 | 17.02 |
| 06/17/2026 16:12 | 44 | 17.02 |
| 06/17/2026 16:12 | 100 | 17.03 |
| 06/17/2026 16:12 | 37 | 17.03 |
| 06/17/2026 16:12 | 7 | 17.03 |
| 06/17/2026 16:12 | 5 | 17.03 |
| 06/17/2026 16:12 | 56 | 17.04 |
| 06/17/2026 16:12 | 46 | 17.04 |
| 06/17/2026 16:12 | 8 | 17.04 |
| 06/17/2026 16:12 | 8 | 17.04 |
| 06/17/2026 16:11 | 100 | 17.04 |
| 06/17/2026 16:11 | 8 | 17.04 |
| 06/17/2026 16:11 | 2 | 17.04 |
| 06/17/2026 16:11 | 100 | 17.04 |
| 06/17/2026 16:11 | 2 | 17.05 |
| 06/17/2026 16:11 | 98 | 17.05 |
| 06/17/2026 16:11 | 1 | 17.05 |
| 06/17/2026 16:11 | 1 | 17.05 |
| 06/17/2026 16:11 | 26 | 17.05 |
| 06/17/2026 16:11 | 100 | 17.06 |
| 06/17/2026 16:11 | 8 | 17.06 |
| 06/17/2026 16:11 | 38 | 17.06 |
| 06/17/2026 16:11 | 38 | 17.06 |
| 06/17/2026 16:10 | 3 | 17.07 |
| 06/17/2026 16:10 | 8 | 17.07 |
| 06/17/2026 16:10 | 10 | 17.07 |
| 06/17/2026 16:10 | 8 | 17.07 |
| 06/17/2026 16:09 | 100 | 17.07 |
| 06/17/2026 16:09 | 100 | 17.06 |
| 06/17/2026 16:09 | 100 | 17.06 |
| 06/17/2026 16:09 | 100 | 17.06 |
| 06/17/2026 16:09 | 10 | 17.06 |
| 06/17/2026 16:09 | 10 | 17.06 |
| 06/17/2026 16:09 | 3 | 17.05 |
| 06/17/2026 16:09 | 97 | 17.05 |
| 06/17/2026 16:09 | 30 | 17.05 |
| 06/17/2026 16:09 | 20 | 17.06 |
| 06/17/2026 16:09 | 600 | 17.06 |
| 06/17/2026 16:09 | 1 | 17.06 |
| 06/17/2026 16:09 | 12 | 17.06 |
| 06/17/2026 16:09 | 2 | 17.07 |
| 06/17/2026 16:09 | 2 | 17.07 |
| 06/17/2026 16:09 | 5 | 17.07 |
| 06/17/2026 16:09 | 1 | 17.07 |
| 06/17/2026 16:09 | 10 | 17.07 |
| 06/17/2026 16:09 | 4 | 17.07 |
| 06/17/2026 16:09 | 37 | 17.07 |
| 06/17/2026 16:09 | 10 | 17.08 |
| 06/17/2026 16:09 | 1 | 17.08 |
| 06/17/2026 16:09 | 58 | 17.08 |
| 06/17/2026 16:09 | 42 | 17.08 |
| 06/17/2026 16:09 | 1 | 17.08 |
| 06/17/2026 16:09 | 6 | 17.09 |
| 06/17/2026 16:08 | 38 | 17.095 |
| 06/17/2026 16:08 | 38 | 17.095 |
| 06/17/2026 16:08 | 100 | 17.095 |
| 06/17/2026 16:08 | 100 | 17.09 |
| 06/17/2026 16:08 | 1 | 17.09 |
| 06/17/2026 16:08 | 10 | 17.09 |
| 06/17/2026 16:08 | 86 | 17.10 |
| 06/17/2026 16:08 | 12 | 17.10 |
| 06/17/2026 16:08 | 100 | 17.10 |
| 06/17/2026 16:08 | 12 | 17.11 |
| 06/17/2026 16:08 | 38 | 17.105 |
| 06/17/2026 16:07 | 100 | 17.10 |
| 06/17/2026 16:07 | 8 | 17.09 |
| 06/17/2026 16:07 | 33 | 17.09 |
| 06/17/2026 16:07 | 20 | 17.09 |
| 06/17/2026 16:07 | 100 | 17.09 |
| 06/17/2026 16:06 | 62 | 17.07 |
| 06/17/2026 16:06 | 38 | 17.07 |
| 06/17/2026 16:06 | 50 | 17.065 |
| 06/17/2026 16:06 | 23 | 17.06 |
| 06/17/2026 16:06 | 77 | 17.06 |
| 06/17/2026 16:06 | 100 | 17.06 |
| 06/17/2026 16:06 | 100 | 17.06 |
| 06/17/2026 16:06 | 20 | 17.04 |
| 06/17/2026 16:06 | 20 | 17.04 |
| 06/17/2026 16:06 | 50 | 17.04 |
| 06/17/2026 16:06 | 146 | 17.04 |
| 06/17/2026 16:06 | 12 | 17.04 |
| 06/17/2026 16:05 | 10 | 17.05 |
| 06/17/2026 16:05 | 8 | 17.05 |
| 06/17/2026 16:04 | 5 | 17.05 |
| 06/17/2026 16:04 | 10 | 17.055 |
| 06/17/2026 16:04 | 10 | 17.055 |
| 06/17/2026 16:04 | 10 | 17.055 |
| 06/17/2026 16:04 | 10 | 17.055 |
| 06/17/2026 16:04 | 38 | 17.055 |
| 06/17/2026 16:04 | 38 | 17.06 |
| 06/17/2026 16:03 | 100 | 17.06 |
| 06/17/2026 16:03 | 38 | 17.075 |
| 06/17/2026 16:03 | 38 | 17.075 |
| 06/17/2026 16:03 | 38 | 17.075 |
| 06/17/2026 16:03 | 38 | 17.075 |
| 06/17/2026 16:03 | 38 | 17.075 |
| 06/17/2026 16:03 | 37 | 17.07 |
| 06/17/2026 16:02 | 5 | 17.08 |
| 06/17/2026 16:02 | 4 | 17.08 |
| 06/17/2026 16:02 | 9 | 17.07 |
| 06/17/2026 16:02 | 1 | 17.05 |
| 06/17/2026 16:02 | 24 | 17.06 |
| 06/17/2026 16:02 | 76 | 17.06 |
| 06/17/2026 16:02 | 12 | 17.06 |
| 06/17/2026 16:02 | 100 | 17.08 |
| 06/17/2026 16:02 | 52 | 17.09 |
| 06/17/2026 16:02 | 1 | 17.10 |
| 06/17/2026 16:02 | 100 | 17.10 |
| 06/17/2026 16:02 | 1 | 17.10 |
| 06/17/2026 16:02 | 10 | 17.10 |
| 06/17/2026 16:01 | 10 | 17.11 |
| 06/17/2026 16:01 | 9 | 17.11 |
| 06/17/2026 16:01 | 1 | 17.11 |
| 06/17/2026 16:01 | 38 | 17.11 |
| 06/17/2026 16:01 | 100 | 17.11 |
| 06/17/2026 16:01 | 100 | 17.10 |
| 06/17/2026 16:01 | 2 | 17.10 |
| 06/17/2026 16:01 | 400 | 17.08 |
| 06/17/2026 16:00 | 1 | 17.08 |
| 06/17/2026 16:00 | 90 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 10 | 17.08 |
| 06/17/2026 16:00 | 100 | 17.08 |
| 06/17/2026 16:00 | 4 | 17.07 |
| 06/17/2026 16:00 | 3 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 10 | 17.06 |
| 06/17/2026 16:00 | 2 | 17.06 |
| 06/17/2026 16:00 | 2 | 17.06 |
| 06/17/2026 16:00 | 1 | 17.06 |
| 06/17/2026 16:00 | 100 | 17.06 |
| 06/17/2026 16:00 | 12 | 17.06 |
| 06/17/2026 16:00 | 8 | 17.07 |
| 06/17/2026 16:00 | 1 | 17.07 |
| 06/17/2026 15:58 | 63 | 17.08 |
| 06/17/2026 15:58 | 100 | 17.08 |
| 06/17/2026 15:58 | 10 | 17.08 |
| 06/17/2026 15:58 | 80 | 17.09 |
| 06/17/2026 15:58 | 10 | 17.09 |
| 06/17/2026 15:58 | 10 | 17.09 |
| 06/17/2026 15:58 | 10 | 17.11 |
| 06/17/2026 15:58 | 100 | 17.11 |
| 06/17/2026 15:58 | 2 | 17.11 |
| 06/17/2026 15:58 | 1 | 17.10 |
| 06/17/2026 15:58 | 100 | 17.10 |
| 06/17/2026 15:57 | 100 | 17.10 |
| 06/17/2026 15:57 | 100 | 17.10 |
| 06/17/2026 15:57 | 100 | 17.10 |
| 06/17/2026 15:57 | 100 | 17.11 |
| 06/17/2026 15:57 | 12 | 17.11 |
| 06/17/2026 15:57 | 10 | 17.12 |
| 06/17/2026 15:56 | 5 | 17.14 |
| 06/17/2026 15:56 | 38 | 17.14 |
| 06/17/2026 15:56 | 10 | 17.14 |
| 06/17/2026 15:56 | 12 | 17.14 |
| 06/17/2026 15:56 | 100 | 17.14 |
| 06/17/2026 15:56 | 100 | 17.15 |
| 06/17/2026 15:56 | 68 | 17.15 |
| 06/17/2026 15:56 | 132 | 17.15 |
| 06/17/2026 15:56 | 14 | 17.15 |
| 06/17/2026 15:56 | 4 | 17.15 |
| 06/17/2026 15:56 | 82 | 17.15 |
| 06/17/2026 15:56 | 18 | 17.15 |
| 06/17/2026 15:56 | 6 | 17.15 |
| 06/17/2026 15:56 | 100 | 17.15 |
| 06/17/2026 15:56 | 8 | 17.15 |
| 06/17/2026 15:56 | 100 | 17.14 |
| 06/17/2026 15:56 | 1 | 17.12 |
| 06/17/2026 15:56 | 3 | 17.12 |
| 06/17/2026 15:56 | 8 | 17.11 |
| 06/17/2026 15:55 | 6 | 17.11 |
| 06/17/2026 15:55 | 45 | 17.09 |
| 06/17/2026 15:55 | 38 | 17.09 |
| 06/17/2026 15:54 | 100 | 17.07 |
| 06/17/2026 15:54 | 100 | 17.06 |
| 06/17/2026 15:54 | 100 | 17.03 |
| 06/17/2026 15:53 | 23 | 17.03 |
| 06/17/2026 15:53 | 400 | 17.04 |
| 06/17/2026 15:52 | 100 | 17.01 |
| 06/17/2026 15:52 | 8 | 17.01 |
| 06/17/2026 15:52 | 26 | 16.99 |
| 06/17/2026 15:52 | 74 | 16.99 |
| 06/17/2026 15:52 | 33 | 16.99 |
| 06/17/2026 15:52 | 42 | 16.99 |
| 06/17/2026 15:52 | 28 | 16.99 |
| 06/17/2026 15:52 | 100 | 16.99 |
| 06/17/2026 15:52 | 29 | 16.99 |
| 06/17/2026 15:52 | 674 | 16.99 |
| 06/17/2026 15:52 | 30 | 16.99 |
| 06/17/2026 15:52 | 3 | 17.00 |
| 06/17/2026 15:52 | 100 | 17.01 |
| 06/17/2026 15:52 | 100 | 17.01 |
| 06/17/2026 15:52 | 6 | 17.01 |
| 06/17/2026 15:52 | 100 | 17.02 |
| 06/17/2026 15:52 | 12 | 17.02 |
| 06/17/2026 15:52 | 100 | 17.03 |
| 06/17/2026 15:52 | 8 | 17.03 |
| 06/17/2026 15:52 | 9 | 17.03 |
| 06/17/2026 15:52 | 19 | 17.03 |
| 06/17/2026 15:52 | 6 | 17.03 |
| 06/17/2026 15:52 | 19 | 17.03 |
| 06/17/2026 15:52 | 8 | 17.03 |
| 06/17/2026 15:52 | 9 | 17.03 |
| 06/17/2026 15:52 | 26 | 17.03 |
| 06/17/2026 15:52 | 8 | 17.03 |
| 06/17/2026 15:51 | 2 | 17.03 |
| 06/17/2026 15:51 | 38 | 17.03 |
| 06/17/2026 15:51 | 6 | 17.04 |
| 06/17/2026 15:51 | 1 | 17.05 |
| 06/17/2026 15:51 | 51 | 17.05 |
| 06/17/2026 15:51 | 52 | 17.05 |
| 06/17/2026 15:51 | 197 | 17.05 |
| 06/17/2026 15:51 | 100 | 17.05 |
| 06/17/2026 15:51 | 1 | 17.07 |
| 06/17/2026 15:51 | 20 | 17.07 |
| 06/17/2026 15:51 | 702 | 17.07 |
| 06/17/2026 15:51 | 62 | 17.08 |
| 06/17/2026 15:51 | 38 | 17.08 |
| 06/17/2026 15:51 | 1 | 17.08 |
| 06/17/2026 15:51 | 100 | 17.08 |
| 06/17/2026 15:51 | 1 | 17.08 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 1 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 5 | 17.09 |
| 06/17/2026 15:50 | 7 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 33 | 17.09 |
| 06/17/2026 15:50 | 5 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 3 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 5 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 7 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 33 | 17.09 |
| 06/17/2026 15:50 | 100 | 17.09 |
| 06/17/2026 15:50 | 7 | 17.09 |
| 06/17/2026 15:50 | 5 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 7 | 17.09 |
| 06/17/2026 15:50 | 3 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 2 | 17.09 |
| 06/17/2026 15:50 | 33 | 17.09 |
| 06/17/2026 15:50 | 100 | 17.09 |
| 06/17/2026 15:50 | 33 | 17.07 |
| 06/17/2026 15:50 | 1 | 17.07 |
| 06/17/2026 15:50 | 2 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 125 | 17.08 |
| 06/17/2026 15:50 | 38 | 17.08 |
| 06/17/2026 15:50 | 2 | 17.08 |
| 06/17/2026 15:50 | 5 | 17.08 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 2 | 17.07 |
| 06/17/2026 15:50 | 24 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 1 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 2 | 17.07 |
| 06/17/2026 15:50 | 24 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 1 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 2 | 17.07 |
| 06/17/2026 15:50 | 3 | 17.07 |
| 06/17/2026 15:50 | 1 | 17.07 |
| 06/17/2026 15:50 | 24 | 17.07 |
| 06/17/2026 15:49 | 24 | 17.06 |
| 06/17/2026 15:49 | 9 | 17.07 |
| 06/17/2026 15:49 | 3 | 17.08 |
| 06/17/2026 15:49 | 38 | 17.08 |
| 06/17/2026 15:49 | 38 | 17.08 |
| 06/17/2026 15:49 | 10 | 17.08 |
| 06/17/2026 15:49 | 38 | 17.08 |
| 06/17/2026 15:49 | 38 | 17.08 |
| 06/17/2026 15:49 | 6 | 17.09 |
| 06/17/2026 15:49 | 83 | 17.10 |
| 06/17/2026 15:49 | 17 | 17.10 |
| 06/17/2026 15:49 | 100 | 17.11 |
| 06/17/2026 15:48 | 76 | 17.14 |
| 06/17/2026 15:48 | 2 | 17.14 |
| 06/17/2026 15:48 | 100 | 17.14 |
| 06/17/2026 15:48 | 9 | 17.14 |
| 06/17/2026 15:48 | 25 | 17.14 |
| 06/17/2026 15:48 | 2 | 17.14 |
| 06/17/2026 15:47 | 1 | 17.13 |
| 06/17/2026 15:47 | 38 | 17.145 |
| 06/17/2026 15:47 | 19 | 17.15 |
| 06/17/2026 15:47 | 100 | 17.15 |
| 06/17/2026 15:47 | 108 | 17.16 |
| 06/17/2026 15:47 | 38 | 17.15 |
| 06/17/2026 15:47 | 50 | 17.16 |
| 06/17/2026 15:47 | 3 | 17.16 |
| 06/17/2026 15:47 | 26 | 17.16 |
| 06/17/2026 15:47 | 100 | 17.16 |
| 06/17/2026 15:47 | 29 | 17.13 |
| 06/17/2026 15:47 | 100 | 17.13 |
| 06/17/2026 15:47 | 24 | 17.13 |
| 06/17/2026 15:47 | 3 | 17.14 |
| 06/17/2026 15:46 | 2 | 17.15 |
| 06/17/2026 15:45 | 1 | 17.17 |
| 06/17/2026 15:45 | 100 | 17.17 |
| 06/17/2026 15:45 | 8 | 17.17 |
| 06/17/2026 15:45 | 8 | 17.18 |
| 06/17/2026 15:45 | 8 | 17.18 |
| 06/17/2026 15:45 | 38 | 17.19 |
| 06/17/2026 15:45 | 8 | 17.18 |
| 06/17/2026 15:45 | 8 | 17.18 |
| 06/17/2026 15:44 | 30 | 17.19 |
| 06/17/2026 15:44 | 100 | 17.19 |
| 06/17/2026 15:44 | 100 | 17.18 |
| 06/17/2026 15:44 | 100 | 17.17 |
| 06/17/2026 15:44 | 2 | 17.17 |
| 06/17/2026 15:44 | 100 | 17.17 |
| 06/17/2026 15:44 | 2 | 17.14 |
| 06/17/2026 15:43 | 60 | 17.15 |
| 06/17/2026 15:43 | 100 | 17.15 |
| 06/17/2026 15:43 | 100 | 17.15 |
| 06/17/2026 15:42 | 100 | 17.12 |
| 06/17/2026 15:42 | 100 | 17.13 |
| 06/17/2026 15:42 | 8 | 17.13 |
| 06/17/2026 15:42 | 101 | 17.14 |
| 06/17/2026 15:42 | 73 | 17.14 |
| 06/17/2026 15:42 | 92 | 17.13 |
| 06/17/2026 15:42 | 8 | 17.14 |
| 06/17/2026 15:42 | 106 | 17.14 |
| 06/17/2026 15:42 | 117 | 17.16 |
| 06/17/2026 15:42 | 430 | 17.16 |
| 06/17/2026 15:42 | 150 | 17.16 |
| 06/17/2026 15:42 | 300 | 17.16 |
| 06/17/2026 15:42 | 38 | 17.155 |
| 06/17/2026 15:42 | 38 | 17.155 |
| 06/17/2026 15:42 | 117 | 17.15 |
| 06/17/2026 15:42 | 6 | 17.13 |
| 06/17/2026 15:42 | 100 | 17.14 |
| 06/17/2026 15:41 | 22 | 17.14 |
| 06/17/2026 15:41 | 4 | 17.14 |
| 06/17/2026 15:41 | 6 | 17.15 |
| 06/17/2026 15:41 | 4 | 17.16 |
| 06/17/2026 15:41 | 100 | 17.16 |
| 06/17/2026 15:41 | 100 | 17.18 |
| 06/17/2026 15:41 | 60 | 17.19 |
| 06/17/2026 15:40 | 100 | 17.195 |
| 06/17/2026 15:40 | 40 | 17.19 |
| 06/17/2026 15:40 | 100 | 17.20 |
| 06/17/2026 15:40 | 5 | 17.20 |
| 06/17/2026 15:40 | 96 | 17.20 |
| 06/17/2026 15:40 | 4 | 17.20 |
| 06/17/2026 15:40 | 38 | 17.21 |
| 06/17/2026 15:40 | 38 | 17.21 |
| 06/17/2026 15:40 | 60 | 17.22 |
| 06/17/2026 15:40 | 20 | 17.22 |
| 06/17/2026 15:40 | 80 | 17.22 |
| 06/17/2026 15:40 | 4 | 17.22 |
| 06/17/2026 15:40 | 100 | 17.225 |
| 06/17/2026 15:40 | 62 | 17.23 |
| 06/17/2026 15:40 | 100 | 17.23 |
| 06/17/2026 15:40 | 2 | 17.23 |
| 06/17/2026 15:40 | 38 | 17.23 |
| 06/17/2026 15:40 | 2 | 17.23 |
| 06/17/2026 15:40 | 98 | 17.23 |
| 06/17/2026 15:40 | 2 | 17.23 |
| 06/17/2026 15:40 | 100 | 17.235 |
| 06/17/2026 15:40 | 4 | 17.22 |
| 06/17/2026 15:40 | 100 | 17.22 |
| 06/17/2026 15:39 | 15 | 17.24 |
| 06/17/2026 15:38 | 55 | 17.23 |
| 06/17/2026 15:38 | 38 | 17.23 |
| 06/17/2026 15:38 | 100 | 17.23 |
| 06/17/2026 15:38 | 38 | 17.245 |
| 06/17/2026 15:38 | 1 | 17.24 |
| 06/17/2026 15:38 | 99 | 17.24 |
| 06/17/2026 15:38 | 100 | 17.24 |
| 06/17/2026 15:38 | 1 | 17.24 |
| 06/17/2026 15:38 | 100 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.24 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 60 | 17.25 |
| 06/17/2026 15:38 | 300 | 17.27 |
| 06/17/2026 15:38 | 40 | 17.25 |
| 06/17/2026 15:38 | 100 | 17.25 |
| 06/17/2026 15:38 | 60 | 17.25 |
| 06/17/2026 15:38 | 100 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 84 | 17.25 |
| 06/17/2026 15:38 | 100 | 17.25 |
| 06/17/2026 15:38 | 200 | 17.25 |
| 06/17/2026 15:38 | 62 | 17.25 |
| 06/17/2026 15:38 | 38 | 17.25 |
| 06/17/2026 15:38 | 84 | 17.25 |
| 06/17/2026 15:38 | 62 | 17.24 |
| 06/17/2026 15:38 | 38 | 17.24 |
| 06/17/2026 15:38 | 190 | 17.23 |
| 06/17/2026 15:38 | 100 | 17.23 |
| 06/17/2026 15:38 | 6 | 17.23 |
| 06/17/2026 15:38 | 100 | 17.23 |
| 06/17/2026 15:38 | 100 | 17.24 |
| 06/17/2026 15:38 | 24 | 17.25 |
| 06/17/2026 15:38 | 38 | 17.25 |
| 06/17/2026 15:38 | 38 | 17.25 |
| 06/17/2026 15:38 | 100 | 17.25 |
| 06/17/2026 15:38 | 1 | 17.25 |
| 06/17/2026 15:38 | 6 | 17.26 |
| 06/17/2026 15:38 | 1 | 17.26 |
| 06/17/2026 15:38 | 93 | 17.26 |
| 06/17/2026 15:38 | 1 | 17.26 |
| 06/17/2026 15:38 | 7 | 17.26 |
| 06/17/2026 15:38 | 93 | 17.26 |
| 06/17/2026 15:38 | 8 | 17.27 |
| 06/17/2026 15:38 | 101 | 17.27 |
| 06/17/2026 15:38 | 101 | 17.27 |
| 06/17/2026 15:38 | 101 | 17.27 |
| 06/17/2026 15:38 | 101 | 17.27 |
| 06/17/2026 15:38 | 101 | 17.27 |
| 06/17/2026 15:37 | 40 | 17.27 |
| 06/17/2026 15:36 | 107 | 17.27 |
| 06/17/2026 15:36 | 40 | 17.27 |
| 06/17/2026 15:36 | 100 | 17.27 |
| 06/17/2026 15:35 | 1 | 17.32 |
| 06/17/2026 15:35 | 79 | 17.33 |
| 06/17/2026 15:35 | 22 | 17.33 |
| 06/17/2026 15:35 | 40 | 17.26 |
| 06/17/2026 15:34 | 3 | 17.32 |
| 06/17/2026 15:34 | 5 | 17.32 |
| 06/17/2026 15:34 | 9 | 17.32 |
| 06/17/2026 15:34 | 42 | 17.25 |
| 06/17/2026 15:34 | 2 | 17.34 |
| 06/17/2026 15:32 | 100 | 17.315 |
| 06/17/2026 15:32 | 50 | 17.23 |
| 06/17/2026 15:32 | 150 | 17.23 |
| 06/17/2026 15:32 | 6 | 17.35 |
| 06/17/2026 15:32 | 57 | 17.40 |
| 06/17/2026 15:32 | 1 | 17.40 |
| 06/17/2026 15:32 | 10 | 17.40 |
| 06/17/2026 15:32 | 100 | 17.40 |
| 06/17/2026 15:32 | 30 | 17.40 |
| 06/17/2026 15:32 | 70 | 17.40 |
| 06/17/2026 15:32 | 125 | 17.41 |
| 06/17/2026 15:32 | 5 | 17.43 |
| 06/17/2026 15:32 | 11 | 17.43 |
| 06/17/2026 15:32 | 28 | 17.42 |
| 06/17/2026 15:32 | 150 | 17.43 |
| 06/17/2026 15:32 | 5 | 17.43 |
| 06/17/2026 15:32 | 28 | 17.51 |
| 06/17/2026 15:30 | 347 | 17.42 |
| 06/17/2026 15:30 | 15 | 17.42 |
| 06/17/2026 15:30 | 15 | 17.42 |
| 06/17/2026 15:30 | 45 | 17.42 |
| 06/17/2026 15:30 | 45 | 17.42 |
| 06/17/2026 15:30 | 342 | 17.42 |
| 06/17/2026 15:30 | 104 | 17.42 |
| 06/17/2026 15:30 | 30 | 17.42 |
| 06/17/2026 15:30 | 30 | 17.42 |
| 06/17/2026 15:30 | 112 | 17.42 |
| 06/17/2026 15:30 | 5668 | 17.42 |
| 06/17/2026 15:30 | 50 | 17.42 |
| 06/17/2026 15:30 | 1699 | 17.42 |
| 06/17/2026 15:30 | 591 | 17.42 |
| 06/17/2026 15:30 | 343 | 17.42 |
| 06/17/2026 15:30 | 4 | 17.40 |
| 06/17/2026 15:30 | 10 | 17.40 |
| 06/17/2026 15:30 | 38 | 17.40 |
| 06/17/2026 15:30 | 10 | 17.40 |
| 06/17/2026 15:30 | 38 | 17.40 |
| 06/17/2026 15:30 | 10 | 17.58 |
| 06/17/2026 15:30 | 10 | 17.58 |
| 06/17/2026 15:30 | 38 | 17.58 |
| 06/17/2026 15:30 | 6833 | 17.37 |
| 06/17/2026 10:12 | 57 | 17.30 |