Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
16:43:10
|
Geld
21.10.2026 -
16:43:32
|
Geld Volumen |
Brief
21.10.2026 -
16:43:32
|
Brief Volumen |
|---|---|---|---|---|
|
58.57
-0.54
(
-0.91% )
|
58.54
|
100 |
58.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 16:43 | 100 | 58.57 |
| 10/21/2026 16:43 | 5 | 58.57 |
| 10/21/2026 16:43 | 100 | 58.57 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.585 |
| 10/21/2026 16:42 | 90 | 58.585 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:42 | 25 | 58.58 |
| 10/21/2026 16:42 | 100 | 58.58 |
| 10/21/2026 16:41 | 100 | 58.58 |
| 10/21/2026 16:41 | 2 | 58.58 |
| 10/21/2026 16:41 | 100 | 58.57 |
| 10/21/2026 16:41 | 100 | 58.555 |
| 10/21/2026 16:40 | 45 | 58.565 |
| 10/21/2026 16:40 | 100 | 58.55 |
| 10/21/2026 16:40 | 100 | 58.56 |
| 10/21/2026 16:40 | 100 | 58.57 |
| 10/21/2026 16:39 | 25 | 58.57 |
| 10/21/2026 16:39 | 23 | 58.57 |
| 10/21/2026 16:39 | 47 | 58.57 |
| 10/21/2026 16:39 | 99 | 58.57 |
| 10/21/2026 16:39 | 1 | 58.57 |
| 10/21/2026 16:39 | 30 | 58.58 |
| 10/21/2026 16:39 | 32 | 58.585 |
| 10/21/2026 16:39 | 100 | 58.57 |
| 10/21/2026 16:39 | 100 | 58.57 |
| 10/21/2026 16:39 | 100 | 58.58 |
| 10/21/2026 16:39 | 100 | 58.585 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 70 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 200 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.595 |
| 10/21/2026 16:39 | 100 | 58.60 |
| 10/21/2026 16:39 | 100 | 58.60 |
| 10/21/2026 16:39 | 70 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.58 |
| 10/21/2026 16:39 | 100 | 58.58 |
| 10/21/2026 16:39 | 9 | 58.59 |
| 10/21/2026 16:39 | 100 | 58.60 |
| 10/21/2026 16:39 | 100 | 58.60 |
| 10/21/2026 16:39 | 37 | 58.61 |
| 10/21/2026 16:38 | 200 | 58.63 |
| 10/21/2026 16:38 | 2000 | 58.63 |
| 10/21/2026 16:38 | 200 | 58.61 |
| 10/21/2026 16:38 | 1 | 58.61 |
| 10/21/2026 16:38 | 100 | 58.62 |
| 10/21/2026 16:38 | 80 | 58.64 |
| 10/21/2026 16:38 | 100 | 58.645 |
| 10/21/2026 16:38 | 100 | 58.64 |
| 10/21/2026 16:38 | 60 | 58.63 |
| 10/21/2026 16:38 | 40 | 58.64 |
| 10/21/2026 16:38 | 100 | 58.64 |
| 10/21/2026 16:37 | 100 | 58.65 |
| 10/21/2026 16:37 | 65 | 58.64 |
| 10/21/2026 16:37 | 200 | 58.64 |
| 10/21/2026 16:37 | 9 | 58.64 |
| 10/21/2026 16:37 | 200 | 58.635 |
| 10/21/2026 16:37 | 100 | 58.63 |
| 10/21/2026 16:37 | 100 | 58.63 |
| 10/21/2026 16:36 | 100 | 58.595 |
| 10/21/2026 16:36 | 100 | 58.59 |
| 10/21/2026 16:36 | 100 | 58.59 |
| 10/21/2026 16:36 | 80 | 58.59 |
| 10/21/2026 16:36 | 5 | 58.59 |
| 10/21/2026 16:36 | 25 | 58.59 |
| 10/21/2026 16:36 | 100 | 58.58 |
| 10/21/2026 16:35 | 1 | 58.57 |
| 10/21/2026 16:34 | 17 | 58.57 |
| 10/21/2026 16:34 | 200 | 58.56 |
| 10/21/2026 16:34 | 1 | 58.545 |
| 10/21/2026 16:34 | 100 | 58.54 |
| 10/21/2026 16:33 | 100 | 58.53 |
| 10/21/2026 16:33 | 100 | 58.53 |
| 10/21/2026 16:33 | 100 | 58.53 |
| 10/21/2026 16:33 | 683 | 58.54 |
| 10/21/2026 16:33 | 12 | 58.57 |
| 10/21/2026 16:33 | 100 | 58.56 |
| 10/21/2026 16:33 | 100 | 58.56 |
| 10/21/2026 16:33 | 25 | 58.57 |
| 10/21/2026 16:33 | 75 | 58.57 |
| 10/21/2026 16:33 | 25 | 58.57 |
| 10/21/2026 16:33 | 100 | 58.58 |
| 10/21/2026 16:33 | 100 | 58.58 |
| 10/21/2026 16:32 | 100 | 58.61 |
| 10/21/2026 16:32 | 100 | 58.62 |
| 10/21/2026 16:32 | 100 | 58.61 |
| 10/21/2026 16:32 | 100 | 58.61 |
| 10/21/2026 16:32 | 100 | 58.61 |
| 10/21/2026 16:32 | 100 | 58.61 |
| 10/21/2026 16:32 | 98 | 58.58 |
| 10/21/2026 16:32 | 1 | 58.58 |
| 10/21/2026 16:32 | 1 | 58.58 |
| 10/21/2026 16:32 | 25 | 58.59 |
| 10/21/2026 16:32 | 100 | 58.59 |
| 10/21/2026 16:32 | 100 | 58.60 |
| 10/21/2026 16:32 | 4 | 58.59 |
| 10/21/2026 16:31 | 12 | 58.585 |
| 10/21/2026 16:30 | 100 | 58.60 |
| 10/21/2026 16:30 | 100 | 58.60 |
| 10/21/2026 16:30 | 100 | 58.60 |
| 10/21/2026 16:30 | 100 | 58.60 |
| 10/21/2026 16:30 | 100 | 58.60 |
| 10/21/2026 16:30 | 100 | 58.605 |
| 10/21/2026 16:30 | 100 | 58.61 |
| 10/21/2026 16:30 | 19 | 58.61 |
| 10/21/2026 16:30 | 100 | 58.61 |
| 10/21/2026 16:30 | 22 | 58.58 |
| 10/21/2026 16:30 | 1 | 58.575 |
| 10/21/2026 16:30 | 100 | 58.58 |
| 10/21/2026 16:30 | 100 | 58.58 |
| 10/21/2026 16:29 | 1 | 58.565 |
| 10/21/2026 16:29 | 100 | 58.575 |
| 10/21/2026 16:29 | 100 | 58.56 |
| 10/21/2026 16:29 | 100 | 58.565 |
| 10/21/2026 16:29 | 100 | 58.54 |
| 10/21/2026 16:29 | 100 | 58.545 |
| 10/21/2026 16:28 | 31 | 58.53 |
| 10/21/2026 16:28 | 25 | 58.53 |
| 10/21/2026 16:28 | 100 | 58.52 |
| 10/21/2026 16:27 | 100 | 58.50 |
| 10/21/2026 16:27 | 100 | 58.49 |
| 10/21/2026 16:27 | 100 | 58.49 |
| 10/21/2026 16:27 | 100 | 58.48 |
| 10/21/2026 16:27 | 100 | 58.485 |
| 10/21/2026 16:26 | 17 | 58.49 |
| 10/21/2026 16:26 | 100 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.49 |
| 10/21/2026 16:25 | 25 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.49 |
| 10/21/2026 16:25 | 100 | 58.47 |
| 10/21/2026 16:25 | 6 | 58.47 |
| 10/21/2026 16:25 | 1 | 58.455 |
| 10/21/2026 16:25 | 25 | 58.45 |
| 10/21/2026 16:25 | 100 | 58.45 |
| 10/21/2026 16:25 | 100 | 58.45 |
| 10/21/2026 16:25 | 100 | 58.45 |
| 10/21/2026 16:25 | 25 | 58.45 |
| 10/21/2026 16:25 | 100 | 58.45 |
| 10/21/2026 16:24 | 100 | 58.46 |
| 10/21/2026 16:24 | 100 | 58.465 |
| 10/21/2026 16:24 | 25 | 58.47 |
| 10/21/2026 16:24 | 100 | 58.47 |
| 10/21/2026 16:24 | 2 | 58.48 |
| 10/21/2026 16:24 | 1 | 58.48 |
| 10/21/2026 16:23 | 100 | 58.47 |
| 10/21/2026 16:23 | 100 | 58.47 |
| 10/21/2026 16:23 | 100 | 58.47 |
| 10/21/2026 16:23 | 2 | 58.46 |
| 10/21/2026 16:23 | 100 | 58.49 |
| 10/21/2026 16:23 | 170 | 58.50 |
| 10/21/2026 16:23 | 100 | 58.50 |
| 10/21/2026 16:22 | 75 | 58.52 |
| 10/21/2026 16:22 | 100 | 58.52 |
| 10/21/2026 16:22 | 100 | 58.53 |
| 10/21/2026 16:22 | 100 | 58.54 |
| 10/21/2026 16:22 | 400 | 58.53 |
| 10/21/2026 16:22 | 100 | 58.53 |
| 10/21/2026 16:22 | 2 | 58.53 |
| 10/21/2026 16:22 | 100 | 58.54 |
| 10/21/2026 16:22 | 2 | 58.55 |
| 10/21/2026 16:22 | 100 | 58.54 |
| 10/21/2026 16:22 | 100 | 58.54 |
| 10/21/2026 16:21 | 100 | 58.56 |
| 10/21/2026 16:21 | 100 | 58.56 |
| 10/21/2026 16:21 | 100 | 58.60 |
| 10/21/2026 16:21 | 100 | 58.60 |
| 10/21/2026 16:21 | 100 | 58.575 |
| 10/21/2026 16:20 | 100 | 58.57 |
| 10/21/2026 16:20 | 9 | 58.58 |
| 10/21/2026 16:20 | 17 | 58.58 |
| 10/21/2026 16:20 | 5 | 58.58 |
| 10/21/2026 16:20 | 100 | 58.57 |
| 10/21/2026 16:20 | 100 | 58.56 |
| 10/21/2026 16:20 | 2 | 58.54 |
| 10/21/2026 16:20 | 300 | 58.54 |
| 10/21/2026 16:20 | 100 | 58.53 |
| 10/21/2026 16:20 | 100 | 58.53 |
| 10/21/2026 16:20 | 100 | 58.54 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 3 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 6 | 58.52 |
| 10/21/2026 16:19 | 100 | 58.52 |
| 10/21/2026 16:19 | 12 | 58.52 |
| 10/21/2026 16:19 | 100 | 58.525 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.53 |
| 10/21/2026 16:19 | 5 | 58.53 |
| 10/21/2026 16:19 | 100 | 58.52 |
| 10/21/2026 16:19 | 100 | 58.52 |
| 10/21/2026 16:19 | 100 | 58.52 |
| 10/21/2026 16:19 | 100 | 58.51 |
| 10/21/2026 16:19 | 100 | 58.50 |
| 10/21/2026 16:19 | 2 | 58.50 |
| 10/21/2026 16:19 | 100 | 58.55 |
| 10/21/2026 16:19 | 100 | 58.55 |
| 10/21/2026 16:19 | 1 | 58.555 |
| 10/21/2026 16:18 | 100 | 58.555 |
| 10/21/2026 16:18 | 12 | 58.555 |
| 10/21/2026 16:18 | 100 | 58.535 |
| 10/21/2026 16:18 | 12 | 58.54 |
| 10/21/2026 16:18 | 100 | 58.53 |
| 10/21/2026 16:18 | 100 | 58.53 |
| 10/21/2026 16:18 | 1 | 58.52 |
| 10/21/2026 16:18 | 20 | 58.53 |
| 10/21/2026 16:18 | 1 | 58.53 |
| 10/21/2026 16:17 | 56 | 58.54 |
| 10/21/2026 16:17 | 100 | 58.53 |
| 10/21/2026 16:17 | 22 | 58.54 |
| 10/21/2026 16:17 | 1 | 58.55 |
| 10/21/2026 16:17 | 100 | 58.55 |
| 10/21/2026 16:17 | 170 | 58.56 |
| 10/21/2026 16:17 | 100 | 58.56 |
| 10/21/2026 16:16 | 1 | 58.56 |
| 10/21/2026 16:16 | 100 | 58.57 |
| 10/21/2026 16:16 | 100 | 58.57 |
| 10/21/2026 16:16 | 1 | 58.54 |
| 10/21/2026 16:16 | 100 | 58.54 |
| 10/21/2026 16:15 | 100 | 58.54 |
| 10/21/2026 16:15 | 100 | 58.54 |
| 10/21/2026 16:15 | 313 | 58.56 |
| 10/21/2026 16:15 | 100 | 58.60 |
| 10/21/2026 16:15 | 3 | 58.62 |
| 10/21/2026 16:15 | 40 | 58.62 |
| 10/21/2026 16:15 | 100 | 58.63 |
| 10/21/2026 16:15 | 40 | 58.63 |
| 10/21/2026 16:15 | 100 | 58.63 |
| 10/21/2026 16:15 | 100 | 58.63 |
| 10/21/2026 16:15 | 200 | 58.61 |
| 10/21/2026 16:15 | 1 | 58.605 |
| 10/21/2026 16:14 | 100 | 58.60 |
| 10/21/2026 16:14 | 100 | 58.60 |
| 10/21/2026 16:14 | 100 | 58.60 |
| 10/21/2026 16:14 | 100 | 58.62 |
| 10/21/2026 16:14 | 100 | 58.625 |
| 10/21/2026 16:14 | 1 | 58.65 |
| 10/21/2026 16:14 | 1 | 58.67 |
| 10/21/2026 16:14 | 12 | 58.67 |
| 10/21/2026 16:13 | 100 | 58.62 |
| 10/21/2026 16:13 | 1 | 58.62 |
| 10/21/2026 16:13 | 1 | 58.62 |
| 10/21/2026 16:13 | 100 | 58.61 |
| 10/21/2026 16:13 | 100 | 58.61 |
| 10/21/2026 16:12 | 100 | 58.61 |
| 10/21/2026 16:12 | 40 | 58.61 |
| 10/21/2026 16:12 | 147 | 58.60 |
| 10/21/2026 16:12 | 100 | 58.60 |
| 10/21/2026 16:12 | 100 | 58.605 |
| 10/21/2026 16:12 | 300 | 58.605 |
| 10/21/2026 16:12 | 100 | 58.605 |
| 10/21/2026 16:12 | 100 | 58.60 |
| 10/21/2026 16:12 | 170 | 58.60 |
| 10/21/2026 16:12 | 100 | 58.605 |
| 10/21/2026 16:12 | 119 | 58.60 |
| 10/21/2026 16:12 | 12 | 58.60 |
| 10/21/2026 16:12 | 27 | 58.60 |
| 10/21/2026 16:12 | 300 | 58.60 |
| 10/21/2026 16:12 | 50 | 58.58 |
| 10/21/2026 16:12 | 64 | 58.59 |
| 10/21/2026 16:12 | 1 | 58.59 |
| 10/21/2026 16:12 | 100 | 58.60 |
| 10/21/2026 16:12 | 100 | 58.60 |
| 10/21/2026 16:12 | 41 | 58.69 |
| 10/21/2026 16:12 | 400 | 58.69 |
| 10/21/2026 16:12 | 100 | 58.705 |
| 10/21/2026 16:12 | 10 | 58.71 |
| 10/21/2026 16:12 | 15 | 58.70 |
| 10/21/2026 16:12 | 3 | 58.70 |
| 10/21/2026 16:12 | 5 | 58.70 |
| 10/21/2026 16:12 | 100 | 58.69 |
| 10/21/2026 16:12 | 100 | 58.69 |
| 10/21/2026 16:12 | 79 | 58.69 |
| 10/21/2026 16:12 | 300 | 58.69 |
| 10/21/2026 16:12 | 100 | 58.69 |
| 10/21/2026 16:12 | 100 | 58.69 |
| 10/21/2026 16:12 | 100 | 58.69 |
| 10/21/2026 16:12 | 3 | 58.69 |
| 10/21/2026 16:12 | 25 | 58.69 |
| 10/21/2026 16:11 | 100 | 58.68 |
| 10/21/2026 16:11 | 43 | 58.68 |
| 10/21/2026 16:11 | 1 | 58.68 |
| 10/21/2026 16:11 | 56 | 58.68 |
| 10/21/2026 16:11 | 100 | 58.67 |
| 10/21/2026 16:11 | 170 | 58.67 |
| 10/21/2026 16:11 | 100 | 58.67 |
| 10/21/2026 16:11 | 100 | 58.67 |
| 10/21/2026 16:11 | 25 | 58.67 |
| 10/21/2026 16:11 | 100 | 58.68 |
| 10/21/2026 16:11 | 25 | 58.68 |
| 10/21/2026 16:11 | 1 | 58.695 |
| 10/21/2026 16:11 | 27 | 58.68 |
| 10/21/2026 16:11 | 12 | 58.68 |
| 10/21/2026 16:10 | 5 | 58.65 |
| 10/21/2026 16:10 | 100 | 58.62 |
| 10/21/2026 16:10 | 15 | 58.62 |
| 10/21/2026 16:10 | 20 | 58.62 |
| 10/21/2026 16:10 | 100 | 58.565 |
| 10/21/2026 16:10 | 100 | 58.57 |
| 10/21/2026 16:10 | 400 | 58.57 |
| 10/21/2026 16:09 | 100 | 58.60 |
| 10/21/2026 16:09 | 100 | 58.60 |
| 10/21/2026 16:09 | 45 | 58.58 |
| 10/21/2026 16:09 | 100 | 58.58 |
| 10/21/2026 16:09 | 100 | 58.58 |
| 10/21/2026 16:09 | 1 | 58.60 |
| 10/21/2026 16:08 | 100 | 58.59 |
| 10/21/2026 16:08 | 100 | 58.59 |
| 10/21/2026 16:08 | 25 | 58.59 |
| 10/21/2026 16:08 | 2 | 58.615 |
| 10/21/2026 16:08 | 100 | 58.62 |
| 10/21/2026 16:08 | 20 | 58.60 |
| 10/21/2026 16:08 | 100 | 58.60 |
| 10/21/2026 16:08 | 27 | 58.61 |
| 10/21/2026 16:08 | 38 | 58.61 |
| 10/21/2026 16:08 | 52 | 58.61 |
| 10/21/2026 16:08 | 172 | 58.60 |
| 10/21/2026 16:07 | 100 | 58.60 |
| 10/21/2026 16:07 | 100 | 58.60 |
| 10/21/2026 16:07 | 388 | 58.605 |
| 10/21/2026 16:07 | 400 | 58.64 |
| 10/21/2026 16:07 | 100 | 58.65 |
| 10/21/2026 16:07 | 100 | 58.65 |
| 10/21/2026 16:07 | 6 | 58.66 |
| 10/21/2026 16:07 | 100 | 58.65 |
| 10/21/2026 16:07 | 100 | 58.64 |
| 10/21/2026 16:07 | 100 | 58.64 |
| 10/21/2026 16:07 | 100 | 58.64 |
| 10/21/2026 16:07 | 100 | 58.635 |
| 10/21/2026 16:06 | 100 | 58.62 |
| 10/21/2026 16:06 | 100 | 58.62 |
| 10/21/2026 16:06 | 100 | 58.64 |
| 10/21/2026 16:06 | 100 | 58.64 |
| 10/21/2026 16:06 | 25 | 58.655 |
| 10/21/2026 16:06 | 100 | 58.65 |
| 10/21/2026 16:06 | 25 | 58.67 |
| 10/21/2026 16:06 | 25 | 58.68 |
| 10/21/2026 16:06 | 100 | 58.68 |
| 10/21/2026 16:06 | 75 | 58.68 |
| 10/21/2026 16:06 | 25 | 58.68 |
| 10/21/2026 16:06 | 100 | 58.685 |
| 10/21/2026 16:06 | 100 | 58.685 |
| 10/21/2026 16:06 | 100 | 58.69 |
| 10/21/2026 16:06 | 37 | 58.70 |
| 10/21/2026 16:06 | 63 | 58.70 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 107 | 58.73 |
| 10/21/2026 16:06 | 25 | 58.73 |
| 10/21/2026 16:06 | 170 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 200 | 58.73 |
| 10/21/2026 16:06 | 25 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.73 |
| 10/21/2026 16:06 | 20 | 58.73 |
| 10/21/2026 16:06 | 100 | 58.71 |
| 10/21/2026 16:06 | 100 | 58.71 |
| 10/21/2026 16:06 | 12 | 58.72 |
| 10/21/2026 16:06 | 100 | 58.72 |
| 10/21/2026 16:06 | 100 | 58.72 |
| 10/21/2026 16:06 | 100 | 58.71 |
| 10/21/2026 16:05 | 6 | 58.70 |
| 10/21/2026 16:05 | 73 | 58.74 |
| 10/21/2026 16:05 | 31 | 58.74 |
| 10/21/2026 16:05 | 100 | 58.75 |
| 10/21/2026 16:05 | 300 | 58.74 |
| 10/21/2026 16:05 | 500 | 58.74 |
| 10/21/2026 16:05 | 119 | 58.745 |
| 10/21/2026 16:04 | 100 | 58.75 |
| 10/21/2026 16:04 | 100 | 58.77 |
| 10/21/2026 16:04 | 100 | 58.76 |
| 10/21/2026 16:04 | 25 | 58.77 |
| 10/21/2026 16:03 | 170 | 58.79 |
| 10/21/2026 16:03 | 100 | 58.79 |
| 10/21/2026 16:03 | 25 | 58.79 |
| 10/21/2026 16:03 | 100 | 58.795 |
| 10/21/2026 16:03 | 100 | 58.81 |
| 10/21/2026 16:03 | 80 | 58.795 |
| 10/21/2026 16:02 | 100 | 58.81 |
| 10/21/2026 16:02 | 15 | 58.82 |
| 10/21/2026 16:02 | 100 | 58.82 |
| 10/21/2026 16:02 | 82 | 58.82 |
| 10/21/2026 16:02 | 18 | 58.82 |
| 10/21/2026 16:02 | 100 | 58.815 |
| 10/21/2026 16:02 | 300 | 58.805 |
| 10/21/2026 16:02 | 6 | 58.80 |
| 10/21/2026 16:02 | 38 | 58.80 |
| 10/21/2026 16:02 | 100 | 58.79 |
| 10/21/2026 16:02 | 200 | 58.79 |
| 10/21/2026 16:02 | 9 | 58.78 |
| 10/21/2026 16:02 | 3 | 58.785 |
| 10/21/2026 16:02 | 1 | 58.78 |
| 10/21/2026 16:02 | 36 | 58.775 |
| 10/21/2026 16:02 | 200 | 58.78 |
| 10/21/2026 16:02 | 500 | 58.78 |
| 10/21/2026 16:01 | 100 | 58.78 |
| 10/21/2026 16:01 | 100 | 58.78 |
| 10/21/2026 16:01 | 200 | 58.78 |
| 10/21/2026 16:01 | 100 | 58.77 |
| 10/21/2026 16:01 | 25 | 58.77 |
| 10/21/2026 16:01 | 1 | 58.79 |
| 10/21/2026 16:01 | 7 | 58.78 |
| 10/21/2026 16:01 | 100 | 58.76 |
| 10/21/2026 16:01 | 100 | 58.76 |
| 10/21/2026 16:01 | 100 | 58.76 |
| 10/21/2026 16:01 | 100 | 58.76 |
| 10/21/2026 16:01 | 100 | 58.78 |
| 10/21/2026 16:01 | 10 | 58.78 |
| 10/21/2026 16:01 | 100 | 58.79 |
| 10/21/2026 16:01 | 100 | 58.79 |
| 10/21/2026 16:00 | 75 | 58.77 |
| 10/21/2026 16:00 | 100 | 58.82 |
| 10/21/2026 16:00 | 100 | 58.82 |
| 10/21/2026 16:00 | 12 | 58.91 |
| 10/21/2026 16:00 | 99 | 58.91 |
| 10/21/2026 16:00 | 200 | 58.91 |
| 10/21/2026 16:00 | 25 | 58.91 |
| 10/21/2026 16:00 | 100 | 58.91 |
| 10/21/2026 16:00 | 100 | 58.91 |
| 10/21/2026 16:00 | 100 | 58.90 |
| 10/21/2026 16:00 | 95 | 58.91 |
| 10/21/2026 15:59 | 100 | 58.90 |
| 10/21/2026 15:58 | 100 | 58.89 |
| 10/21/2026 15:58 | 100 | 58.89 |
| 10/21/2026 15:58 | 100 | 58.89 |
| 10/21/2026 15:58 | 12 | 58.95 |
| 10/21/2026 15:58 | 15 | 58.96 |
| 10/21/2026 15:58 | 100 | 58.96 |
| 10/21/2026 15:58 | 100 | 58.96 |
| 10/21/2026 15:57 | 18 | 58.93 |
| 10/21/2026 15:57 | 100 | 58.93 |
| 10/21/2026 15:57 | 100 | 58.92 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 332 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.89 |
| 10/21/2026 15:57 | 100 | 58.895 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.91 |
| 10/21/2026 15:57 | 1 | 58.91 |
| 10/21/2026 15:57 | 100 | 58.92 |
| 10/21/2026 15:57 | 100 | 58.93 |
| 10/21/2026 15:57 | 100 | 58.94 |
| 10/21/2026 15:56 | 10 | 58.94 |
| 10/21/2026 15:56 | 4 | 58.97 |
| 10/21/2026 15:56 | 100 | 58.99 |
| 10/21/2026 15:56 | 3 | 58.99 |
| 10/21/2026 15:55 | 400 | 58.97 |
| 10/21/2026 15:55 | 233 | 58.97 |
| 10/21/2026 15:55 | 167 | 58.97 |
| 10/21/2026 15:55 | 130 | 58.96 |
| 10/21/2026 15:55 | 100 | 58.96 |
| 10/21/2026 15:55 | 10 | 58.96 |
| 10/21/2026 15:55 | 400 | 58.96 |
| 10/21/2026 15:55 | 200 | 58.96 |
| 10/21/2026 15:55 | 100 | 58.96 |
| 10/21/2026 15:55 | 100 | 58.94 |
| 10/21/2026 15:55 | 100 | 58.94 |
| 10/21/2026 15:55 | 30 | 58.94 |
| 10/21/2026 15:54 | 3 | 58.925 |
| 10/21/2026 15:54 | 100 | 58.92 |
| 10/21/2026 15:54 | 22 | 58.925 |
| 10/21/2026 15:53 | 100 | 58.91 |
| 10/21/2026 15:53 | 100 | 58.92 |
| 10/21/2026 15:53 | 100 | 58.92 |
| 10/21/2026 15:52 | 6 | 58.89 |
| 10/21/2026 15:52 | 183 | 58.89 |
| 10/21/2026 15:52 | 100 | 58.89 |
| 10/21/2026 15:52 | 300 | 58.89 |
| 10/21/2026 15:52 | 25 | 58.84 |
| 10/21/2026 15:52 | 10 | 58.86 |
| 10/21/2026 15:52 | 11 | 58.86 |
| 10/21/2026 15:52 | 200 | 58.86 |
| 10/21/2026 15:52 | 12 | 58.86 |
| 10/21/2026 15:51 | 100 | 58.78 |
| 10/21/2026 15:51 | 100 | 58.78 |
| 10/21/2026 15:51 | 3 | 58.78 |
| 10/21/2026 15:51 | 100 | 58.78 |
| 10/21/2026 15:51 | 1 | 58.80 |
| 10/21/2026 15:51 | 5 | 58.79 |
| 10/21/2026 15:51 | 200 | 58.77 |
| 10/21/2026 15:51 | 100 | 58.78 |
| 10/21/2026 15:51 | 1000 | 58.78 |
| 10/21/2026 15:51 | 100 | 58.77 |
| 10/21/2026 15:51 | 5 | 58.76 |
| 10/21/2026 15:51 | 5 | 58.75 |
| 10/21/2026 15:50 | 100 | 58.69 |
| 10/21/2026 15:50 | 92 | 58.70 |
| 10/21/2026 15:50 | 4 | 58.70 |
| 10/21/2026 15:50 | 4 | 58.70 |
| 10/21/2026 15:50 | 100 | 58.715 |
| 10/21/2026 15:50 | 150 | 58.72 |
| 10/21/2026 15:49 | 12 | 58.71 |
| 10/21/2026 15:48 | 35 | 58.64 |
| 10/21/2026 15:48 | 100 | 58.64 |
| 10/21/2026 15:48 | 100 | 58.645 |
| 10/21/2026 15:46 | 100 | 58.67 |
| 10/21/2026 15:46 | 200 | 58.67 |
| 10/21/2026 15:46 | 100 | 58.67 |
| 10/21/2026 15:46 | 100 | 58.67 |
| 10/21/2026 15:46 | 3 | 58.70 |
| 10/21/2026 15:45 | 11 | 58.68 |
| 10/21/2026 15:45 | 3 | 58.71 |
| 10/21/2026 15:45 | 6 | 58.70 |
| 10/21/2026 15:45 | 100 | 58.70 |
| 10/21/2026 15:45 | 100 | 58.71 |
| 10/21/2026 15:45 | 20 | 58.70 |
| 10/21/2026 15:45 | 7 | 58.72 |
| 10/21/2026 15:45 | 54 | 58.75 |
| 10/21/2026 15:45 | 5 | 58.75 |
| 10/21/2026 15:43 | 100 | 58.815 |
| 10/21/2026 15:43 | 100 | 58.78 |
| 10/21/2026 15:43 | 5 | 58.79 |
| 10/21/2026 15:42 | 5 | 58.77 |
| 10/21/2026 15:42 | 100 | 58.73 |
| 10/21/2026 15:42 | 5 | 58.70 |
| 10/21/2026 15:41 | 100 | 58.69 |
| 10/21/2026 15:41 | 100 | 58.69 |
| 10/21/2026 15:41 | 400 | 58.67 |
| 10/21/2026 15:41 | 5 | 58.66 |
| 10/21/2026 15:41 | 300 | 58.65 |
| 10/21/2026 15:41 | 80 | 58.65 |
| 10/21/2026 15:41 | 60 | 58.65 |
| 10/21/2026 15:41 | 100 | 58.65 |
| 10/21/2026 15:41 | 300 | 58.63 |
| 10/21/2026 15:41 | 100 | 58.63 |
| 10/21/2026 15:41 | 100 | 58.64 |
| 10/21/2026 15:41 | 400 | 58.66 |
| 10/21/2026 15:41 | 100 | 58.69 |
| 10/21/2026 15:41 | 300 | 58.68 |
| 10/21/2026 15:41 | 100 | 58.67 |
| 10/21/2026 15:41 | 500 | 58.67 |
| 10/21/2026 15:41 | 60 | 58.67 |
| 10/21/2026 15:40 | 4 | 58.66 |
| 10/21/2026 15:40 | 400 | 58.67 |
| 10/21/2026 15:40 | 100 | 58.70 |
| 10/21/2026 15:40 | 195 | 58.71 |
| 10/21/2026 15:40 | 5 | 58.71 |
| 10/21/2026 15:39 | 100 | 58.73 |
| 10/21/2026 15:39 | 100 | 58.745 |
| 10/21/2026 15:39 | 100 | 58.745 |
| 10/21/2026 15:39 | 100 | 58.75 |
| 10/21/2026 15:39 | 100 | 58.75 |
| 10/21/2026 15:39 | 100 | 58.76 |
| 10/21/2026 15:39 | 150 | 58.795 |
| 10/21/2026 15:39 | 100 | 58.795 |
| 10/21/2026 15:39 | 9 | 58.79 |
| 10/21/2026 15:39 | 100 | 58.795 |
| 10/21/2026 15:39 | 100 | 58.78 |
| 10/21/2026 15:38 | 10 | 58.78 |
| 10/21/2026 15:37 | 5 | 58.71 |
| 10/21/2026 15:37 | 400 | 58.73 |
| 10/21/2026 15:37 | 100 | 58.74 |
| 10/21/2026 15:37 | 62 | 58.73 |
| 10/21/2026 15:37 | 38 | 58.73 |
| 10/21/2026 15:37 | 100 | 58.73 |
| 10/21/2026 15:37 | 100 | 58.73 |
| 10/21/2026 15:37 | 100 | 58.76 |
| 10/21/2026 15:37 | 100 | 58.76 |
| 10/21/2026 15:37 | 200 | 58.73 |
| 10/21/2026 15:37 | 100 | 58.73 |
| 10/21/2026 15:37 | 47 | 58.73 |
| 10/21/2026 15:36 | 200 | 58.76 |
| 10/21/2026 15:36 | 100 | 58.76 |
| 10/21/2026 15:36 | 100 | 58.75 |
| 10/21/2026 15:36 | 400 | 58.77 |
| 10/21/2026 15:36 | 100 | 58.77 |
| 10/21/2026 15:36 | 10 | 58.81 |
| 10/21/2026 15:36 | 400 | 58.82 |
| 10/21/2026 15:36 | 100 | 58.82 |
| 10/21/2026 15:36 | 5 | 58.80 |
| 10/21/2026 15:36 | 30 | 58.80 |
| 10/21/2026 15:36 | 400 | 58.82 |
| 10/21/2026 15:36 | 100 | 58.82 |
| 10/21/2026 15:36 | 400 | 58.84 |
| 10/21/2026 15:35 | 5 | 58.85 |
| 10/21/2026 15:35 | 139 | 58.85 |
| 10/21/2026 15:35 | 100 | 58.82 |
| 10/21/2026 15:35 | 60 | 58.85 |
| 10/21/2026 15:35 | 1 | 58.85 |
| 10/21/2026 15:35 | 20 | 58.82 |
| 10/21/2026 15:35 | 200 | 58.81 |
| 10/21/2026 15:35 | 400 | 58.81 |
| 10/21/2026 15:35 | 100 | 58.81 |
| 10/21/2026 15:35 | 1477 | 58.80 |
| 10/21/2026 15:35 | 200 | 58.79 |
| 10/21/2026 15:35 | 100 | 58.79 |
| 10/21/2026 15:35 | 100 | 58.79 |
| 10/21/2026 15:35 | 200 | 58.79 |
| 10/21/2026 15:35 | 200 | 58.79 |
| 10/21/2026 15:35 | 200 | 58.79 |
| 10/21/2026 15:35 | 4 | 58.77 |
| 10/21/2026 15:35 | 50 | 58.72 |
| 10/21/2026 15:35 | 23 | 58.69 |
| 10/21/2026 15:35 | 5 | 58.69 |
| 10/21/2026 15:35 | 6 | 58.68 |
| 10/21/2026 15:35 | 200 | 58.66 |
| 10/21/2026 15:35 | 23 | 58.66 |
| 10/21/2026 15:35 | 119 | 58.66 |
| 10/21/2026 15:35 | 22 | 58.665 |
| 10/21/2026 15:35 | 200 | 58.66 |
| 10/21/2026 15:35 | 200 | 58.66 |
| 10/21/2026 15:35 | 200 | 58.64 |
| 10/21/2026 15:35 | 5 | 58.66 |
| 10/21/2026 15:35 | 4 | 58.65 |
| 10/21/2026 15:35 | 100 | 58.63 |
| 10/21/2026 15:35 | 100 | 58.63 |
| 10/21/2026 15:35 | 10 | 58.62 |
| 10/21/2026 15:35 | 134 | 58.62 |
| 10/21/2026 15:35 | 100 | 58.62 |
| 10/21/2026 15:35 | 40 | 58.61 |
| 10/21/2026 15:35 | 100 | 58.61 |
| 10/21/2026 15:35 | 200 | 58.61 |
| 10/21/2026 15:35 | 100 | 58.61 |
| 10/21/2026 15:34 | 100 | 58.62 |
| 10/21/2026 15:34 | 4 | 58.645 |
| 10/21/2026 15:34 | 4 | 58.63 |
| 10/21/2026 15:34 | 4 | 58.63 |
| 10/21/2026 15:34 | 5 | 58.63 |
| 10/21/2026 15:34 | 150 | 58.60 |
| 10/21/2026 15:34 | 150 | 58.60 |
| 10/21/2026 15:34 | 600 | 58.61 |
| 10/21/2026 15:33 | 32 | 58.60 |
| 10/21/2026 15:33 | 100 | 58.60 |
| 10/21/2026 15:33 | 200 | 58.59 |
| 10/21/2026 15:33 | 40 | 58.59 |
| 10/21/2026 15:33 | 20 | 58.59 |
| 10/21/2026 15:33 | 200 | 58.54 |
| 10/21/2026 15:33 | 100 | 58.54 |
| 10/21/2026 15:33 | 200 | 58.59 |
| 10/21/2026 15:33 | 100 | 58.59 |
| 10/21/2026 15:33 | 40 | 58.59 |
| 10/21/2026 15:33 | 30 | 58.63 |
| 10/21/2026 15:33 | 407 | 58.63 |
| 10/21/2026 15:33 | 83 | 58.63 |
| 10/21/2026 15:33 | 100 | 58.63 |
| 10/21/2026 15:33 | 158 | 58.63 |
| 10/21/2026 15:33 | 100 | 58.64 |
| 10/21/2026 15:33 | 100 | 58.65 |
| 10/21/2026 15:33 | 150 | 58.65 |
| 10/21/2026 15:33 | 150 | 58.65 |
| 10/21/2026 15:33 | 800 | 58.67 |
| 10/21/2026 15:32 | 100 | 58.56 |
| 10/21/2026 15:32 | 40 | 58.56 |
| 10/21/2026 15:32 | 100 | 58.56 |
| 10/21/2026 15:32 | 39 | 58.57 |
| 10/21/2026 15:32 | 20 | 58.58 |
| 10/21/2026 15:32 | 55 | 58.60 |
| 10/21/2026 15:32 | 95 | 58.60 |
| 10/21/2026 15:31 | 100 | 58.56 |
| 10/21/2026 15:31 | 353 | 58.58 |
| 10/21/2026 15:31 | 100 | 58.61 |
| 10/21/2026 15:31 | 10 | 58.60 |
| 10/21/2026 15:31 | 4 | 58.60 |
| 10/21/2026 15:31 | 225 | 58.60 |
| 10/21/2026 15:31 | 217 | 58.60 |
| 10/21/2026 15:31 | 19 | 58.60 |
| 10/21/2026 15:31 | 300 | 58.60 |
| 10/21/2026 15:31 | 100 | 58.56 |
| 10/21/2026 15:31 | 412 | 58.55 |
| 10/21/2026 15:31 | 100 | 58.56 |
| 10/21/2026 15:31 | 300 | 58.58 |
| 10/21/2026 15:31 | 22 | 58.57 |
| 10/21/2026 15:31 | 78 | 58.57 |
| 10/21/2026 15:31 | 4 | 58.61 |
| 10/21/2026 15:31 | 200 | 58.61 |
| 10/21/2026 15:31 | 380 | 58.61 |
| 10/21/2026 15:31 | 23 | 58.61 |
| 10/21/2026 15:30 | 5 | 58.54 |
| 10/21/2026 15:30 | 5 | 58.53 |
| 10/21/2026 15:30 | 5 | 58.53 |
| 10/21/2026 15:30 | 5 | 58.51 |
| 10/21/2026 15:30 | 250 | 58.48 |
| 10/21/2026 15:30 | 5 | 58.47 |
| 10/21/2026 15:30 | 5 | 58.45 |
| 10/21/2026 15:30 | 100 | 58.44 |
| 10/21/2026 15:30 | 100 | 58.43 |
| 10/21/2026 15:30 | 69 | 58.42 |
| 10/21/2026 15:30 | 200 | 58.41 |
| 10/21/2026 15:30 | 200 | 58.41 |
| 10/21/2026 15:30 | 200 | 58.41 |
| 10/21/2026 15:30 | 200 | 58.41 |
| 10/21/2026 15:30 | 100 | 58.405 |
| 10/21/2026 15:30 | 300 | 58.405 |
| 10/21/2026 15:30 | 200 | 58.42 |
| 10/21/2026 15:30 | 1 | 58.42 |
| 10/21/2026 15:30 | 1 | 58.43 |
| 10/21/2026 15:30 | 1 | 58.43 |
| 10/21/2026 15:30 | 100 | 58.48 |
| 10/21/2026 15:30 | 7 | 58.48 |
| 10/21/2026 15:30 | 100 | 58.50 |
| 10/21/2026 15:30 | 2 | 58.50 |
| 10/21/2026 15:30 | 60 | 58.50 |
| 10/21/2026 15:30 | 2 | 58.51 |
| 10/21/2026 15:30 | 20 | 58.53 |
| 10/21/2026 15:30 | 100 | 58.57 |
| 10/21/2026 15:30 | 100 | 58.57 |
| 10/21/2026 15:30 | 500 | 58.55 |
| 10/21/2026 15:30 | 1 | 58.55 |
| 10/21/2026 15:30 | 100 | 58.56 |
| 10/21/2026 15:30 | 100 | 58.59 |
| 10/21/2026 15:30 | 66 | 58.59 |
| 10/21/2026 15:30 | 34 | 58.59 |
| 10/21/2026 15:30 | 344 | 58.57 |
| 10/21/2026 15:30 | 225 | 58.57 |
| 10/21/2026 15:30 | 38921 | 58.59 |
| 10/21/2026 15:30 | 38921 | 58.59 |