Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:52
|
Geld
25.08.2026 -
21:49:53
|
Geld Volumen |
Brief
25.08.2026 -
21:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
56.37
-0.34
(
-0.60% )
|
56.37
|
300 |
56.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 25 | 56.37 |
| 08/25/2026 21:49 | 112 | 56.37 |
| 08/25/2026 21:49 | 25 | 56.36 |
| 08/25/2026 21:49 | 100 | 56.36 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 9 | 56.35 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 200 | 56.355 |
| 08/25/2026 21:49 | 100 | 56.355 |
| 08/25/2026 21:49 | 200 | 56.355 |
| 08/25/2026 21:49 | 25 | 56.35 |
| 08/25/2026 21:49 | 50 | 56.35 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 200 | 56.35 |
| 08/25/2026 21:49 | 300 | 56.35 |
| 08/25/2026 21:49 | 300 | 56.35 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 300 | 56.35 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 300 | 56.35 |
| 08/25/2026 21:49 | 50 | 56.35 |
| 08/25/2026 21:49 | 100 | 56.35 |
| 08/25/2026 21:49 | 300 | 56.35 |
| 08/25/2026 21:49 | 200 | 56.345 |
| 08/25/2026 21:49 | 4 | 56.34 |
| 08/25/2026 21:49 | 200 | 56.34 |
| 08/25/2026 21:49 | 100 | 56.34 |
| 08/25/2026 21:49 | 25 | 56.34 |
| 08/25/2026 21:49 | 1 | 56.34 |
| 08/25/2026 21:49 | 174 | 56.34 |
| 08/25/2026 21:49 | 200 | 56.335 |
| 08/25/2026 21:49 | 26 | 56.34 |
| 08/25/2026 21:49 | 25 | 56.34 |
| 08/25/2026 21:49 | 100 | 56.34 |
| 08/25/2026 21:49 | 100 | 56.34 |
| 08/25/2026 21:49 | 100 | 56.34 |
| 08/25/2026 21:49 | 200 | 56.335 |
| 08/25/2026 21:49 | 4 | 56.34 |
| 08/25/2026 21:49 | 215 | 56.34 |
| 08/25/2026 21:49 | 100 | 56.34 |
| 08/25/2026 21:49 | 300 | 56.335 |
| 08/25/2026 21:48 | 110 | 56.335 |
| 08/25/2026 21:48 | 56 | 56.34 |
| 08/25/2026 21:48 | 44 | 56.34 |
| 08/25/2026 21:48 | 56 | 56.34 |
| 08/25/2026 21:48 | 25 | 56.34 |
| 08/25/2026 21:48 | 19 | 56.34 |
| 08/25/2026 21:48 | 100 | 56.345 |
| 08/25/2026 21:48 | 100 | 56.345 |
| 08/25/2026 21:48 | 72 | 56.35 |
| 08/25/2026 21:48 | 4 | 56.35 |
| 08/25/2026 21:48 | 100 | 56.35 |
| 08/25/2026 21:48 | 100 | 56.35 |
| 08/25/2026 21:48 | 100 | 56.35 |
| 08/25/2026 21:48 | 100 | 56.35 |
| 08/25/2026 21:48 | 200 | 56.35 |
| 08/25/2026 21:48 | 25 | 56.35 |
| 08/25/2026 21:48 | 100 | 56.35 |
| 08/25/2026 21:48 | 16 | 56.35 |
| 08/25/2026 21:48 | 125 | 56.36 |
| 08/25/2026 21:48 | 61 | 56.36 |
| 08/25/2026 21:48 | 38 | 56.36 |
| 08/25/2026 21:48 | 100 | 56.36 |
| 08/25/2026 21:48 | 1 | 56.36 |
| 08/25/2026 21:48 | 12 | 56.36 |
| 08/25/2026 21:48 | 100 | 56.36 |
| 08/25/2026 21:48 | 100 | 56.36 |
| 08/25/2026 21:48 | 100 | 56.36 |
| 08/25/2026 21:48 | 1 | 56.36 |
| 08/25/2026 21:48 | 99 | 56.36 |
| 08/25/2026 21:48 | 1 | 56.36 |
| 08/25/2026 21:48 | 100 | 56.36 |
| 08/25/2026 21:48 | 99 | 56.36 |
| 08/25/2026 21:48 | 1 | 56.36 |
| 08/25/2026 21:48 | 200 | 56.355 |
| 08/25/2026 21:47 | 100 | 56.36 |
| 08/25/2026 21:47 | 100 | 56.36 |
| 08/25/2026 21:47 | 100 | 56.36 |
| 08/25/2026 21:47 | 230 | 56.36 |
| 08/25/2026 21:47 | 41 | 56.36 |
| 08/25/2026 21:47 | 300 | 56.36 |
| 08/25/2026 21:47 | 100 | 56.36 |
| 08/25/2026 21:47 | 4 | 56.36 |
| 08/25/2026 21:47 | 100 | 56.345 |
| 08/25/2026 21:47 | 100 | 56.34 |
| 08/25/2026 21:47 | 25 | 56.33 |
| 08/25/2026 21:47 | 300 | 56.33 |
| 08/25/2026 21:47 | 25 | 56.32 |
| 08/25/2026 21:47 | 25 | 56.31 |
| 08/25/2026 21:47 | 68 | 56.31 |
| 08/25/2026 21:47 | 100 | 56.305 |
| 08/25/2026 21:47 | 24 | 56.30 |
| 08/25/2026 21:47 | 25 | 56.30 |
| 08/25/2026 21:47 | 200 | 56.30 |
| 08/25/2026 21:47 | 80 | 56.31 |
| 08/25/2026 21:47 | 20 | 56.30 |
| 08/25/2026 21:47 | 175 | 56.30 |
| 08/25/2026 21:47 | 25 | 56.30 |
| 08/25/2026 21:47 | 100 | 56.30 |
| 08/25/2026 21:47 | 100 | 56.30 |
| 08/25/2026 21:47 | 80 | 56.31 |
| 08/25/2026 21:47 | 200 | 56.315 |
| 08/25/2026 21:47 | 500 | 56.31 |
| 08/25/2026 21:47 | 20 | 56.31 |
| 08/25/2026 21:47 | 53 | 56.31 |
| 08/25/2026 21:47 | 100 | 56.31 |
| 08/25/2026 21:47 | 1 | 56.32 |
| 08/25/2026 21:47 | 46 | 56.32 |
| 08/25/2026 21:47 | 143 | 56.32 |
| 08/25/2026 21:47 | 28 | 56.32 |
| 08/25/2026 21:47 | 25 | 56.31 |
| 08/25/2026 21:47 | 34 | 56.30 |
| 08/25/2026 21:47 | 25 | 56.30 |
| 08/25/2026 21:47 | 91 | 56.30 |
| 08/25/2026 21:47 | 1 | 56.30 |
| 08/25/2026 21:47 | 200 | 56.30 |
| 08/25/2026 21:47 | 2 | 56.30 |
| 08/25/2026 21:47 | 2 | 56.30 |
| 08/25/2026 21:47 | 1 | 56.30 |
| 08/25/2026 21:47 | 1 | 56.30 |
| 08/25/2026 21:47 | 100 | 56.31 |
| 08/25/2026 21:47 | 100 | 56.31 |
| 08/25/2026 21:47 | 400 | 56.31 |
| 08/25/2026 21:47 | 100 | 56.31 |
| 08/25/2026 21:47 | 15 | 56.31 |
| 08/25/2026 21:47 | 100 | 56.32 |
| 08/25/2026 21:47 | 1 | 56.31 |
| 08/25/2026 21:47 | 125 | 56.32 |
| 08/25/2026 21:47 | 100 | 56.32 |
| 08/25/2026 21:47 | 25 | 56.32 |
| 08/25/2026 21:47 | 100 | 56.32 |
| 08/25/2026 21:47 | 5 | 56.32 |
| 08/25/2026 21:47 | 200 | 56.325 |
| 08/25/2026 21:47 | 25 | 56.33 |
| 08/25/2026 21:47 | 75 | 56.33 |
| 08/25/2026 21:47 | 425 | 56.33 |
| 08/25/2026 21:47 | 25 | 56.33 |
| 08/25/2026 21:47 | 100 | 56.325 |
| 08/25/2026 21:47 | 1 | 56.33 |
| 08/25/2026 21:47 | 100 | 56.33 |
| 08/25/2026 21:47 | 169 | 56.33 |
| 08/25/2026 21:47 | 500 | 56.325 |
| 08/25/2026 21:47 | 100 | 56.33 |
| 08/25/2026 21:47 | 100 | 56.34 |
| 08/25/2026 21:47 | 28 | 56.34 |
| 08/25/2026 21:47 | 72 | 56.34 |
| 08/25/2026 21:47 | 100 | 56.35 |
| 08/25/2026 21:47 | 203 | 56.35 |
| 08/25/2026 21:47 | 97 | 56.35 |
| 08/25/2026 21:47 | 25 | 56.35 |
| 08/25/2026 21:47 | 200 | 56.35 |
| 08/25/2026 21:47 | 1500 | 56.35 |
| 08/25/2026 21:47 | 2 | 56.35 |
| 08/25/2026 21:47 | 1 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.345 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 75 | 56.35 |
| 08/25/2026 21:46 | 25 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 75 | 56.35 |
| 08/25/2026 21:46 | 25 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.36 |
| 08/25/2026 21:46 | 1 | 56.35 |
| 08/25/2026 21:46 | 99 | 56.35 |
| 08/25/2026 21:46 | 101 | 56.35 |
| 08/25/2026 21:46 | 101 | 56.35 |
| 08/25/2026 21:46 | 99 | 56.35 |
| 08/25/2026 21:46 | 1 | 56.35 |
| 08/25/2026 21:46 | 95 | 56.34 |
| 08/25/2026 21:46 | 100 | 56.34 |
| 08/25/2026 21:46 | 80 | 56.34 |
| 08/25/2026 21:46 | 20 | 56.34 |
| 08/25/2026 21:46 | 100 | 56.34 |
| 08/25/2026 21:46 | 25 | 56.34 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.35 |
| 08/25/2026 21:46 | 25 | 56.35 |
| 08/25/2026 21:46 | 100 | 56.36 |
| 08/25/2026 21:46 | 100 | 56.36 |
| 08/25/2026 21:46 | 50 | 56.36 |
| 08/25/2026 21:46 | 25 | 56.36 |
| 08/25/2026 21:46 | 100 | 56.36 |
| 08/25/2026 21:46 | 200 | 56.36 |
| 08/25/2026 21:46 | 25 | 56.37 |
| 08/25/2026 21:46 | 100 | 56.37 |
| 08/25/2026 21:46 | 269 | 56.38 |
| 08/25/2026 21:46 | 100 | 56.38 |
| 08/25/2026 21:46 | 200 | 56.38 |
| 08/25/2026 21:46 | 25 | 56.38 |
| 08/25/2026 21:46 | 100 | 56.38 |
| 08/25/2026 21:46 | 900 | 56.38 |
| 08/25/2026 21:46 | 100 | 56.38 |
| 08/25/2026 21:46 | 200 | 56.375 |
| 08/25/2026 21:46 | 100 | 56.37 |
| 08/25/2026 21:46 | 100 | 56.37 |
| 08/25/2026 21:46 | 19 | 56.37 |
| 08/25/2026 21:46 | 294 | 56.38 |
| 08/25/2026 21:46 | 6 | 56.38 |
| 08/25/2026 21:46 | 200 | 56.38 |
| 08/25/2026 21:46 | 20 | 56.38 |
| 08/25/2026 21:46 | 100 | 56.38 |
| 08/25/2026 21:46 | 1 | 56.38 |
| 08/25/2026 21:45 | 200 | 56.37 |
| 08/25/2026 21:45 | 25 | 56.36 |
| 08/25/2026 21:45 | 100 | 56.36 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 29 | 56.33 |
| 08/25/2026 21:45 | 75 | 56.34 |
| 08/25/2026 21:45 | 25 | 56.34 |
| 08/25/2026 21:45 | 2 | 56.34 |
| 08/25/2026 21:45 | 9 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 91 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 5 | 56.345 |
| 08/25/2026 21:45 | 243 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 3 | 56.32 |
| 08/25/2026 21:45 | 44 | 56.32 |
| 08/25/2026 21:45 | 100 | 56.32 |
| 08/25/2026 21:45 | 25 | 56.32 |
| 08/25/2026 21:45 | 100 | 56.32 |
| 08/25/2026 21:45 | 100 | 56.32 |
| 08/25/2026 21:45 | 1 | 56.33 |
| 08/25/2026 21:45 | 44 | 56.33 |
| 08/25/2026 21:45 | 56 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 80 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 25 | 56.35 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 2 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 25 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 1 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 611 | 56.33 |
| 08/25/2026 21:45 | 1 | 56.33 |
| 08/25/2026 21:45 | 388 | 56.33 |
| 08/25/2026 21:45 | 1800 | 56.33 |
| 08/25/2026 21:45 | 1800 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 1 | 56.325 |
| 08/25/2026 21:45 | 1 | 56.32 |
| 08/25/2026 21:45 | 73 | 56.32 |
| 08/25/2026 21:45 | 1 | 56.32 |
| 08/25/2026 21:45 | 100 | 56.32 |
| 08/25/2026 21:45 | 56 | 56.32 |
| 08/25/2026 21:45 | 200 | 56.32 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.33 |
| 08/25/2026 21:45 | 100 | 56.34 |
| 08/25/2026 21:45 | 300 | 56.34 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 25 | 56.35 |
| 08/25/2026 21:45 | 25 | 56.35 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 25 | 56.35 |
| 08/25/2026 21:45 | 2000 | 56.35 |
| 08/25/2026 21:45 | 100 | 56.35 |
| 08/25/2026 21:45 | 25 | 56.35 |
| 08/25/2026 21:45 | 34 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 162 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 58 | 56.35 |
| 08/25/2026 21:44 | 42 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 200 | 56.355 |
| 08/25/2026 21:44 | 200 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 4 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 97 | 56.35 |
| 08/25/2026 21:44 | 500 | 56.355 |
| 08/25/2026 21:44 | 33 | 56.35 |
| 08/25/2026 21:44 | 93 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 75 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 73 | 56.35 |
| 08/25/2026 21:44 | 25 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 500 | 56.355 |
| 08/25/2026 21:44 | 500 | 56.355 |
| 08/25/2026 21:44 | 149 | 56.35 |
| 08/25/2026 21:44 | 51 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 29 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 500 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 200 | 56.35 |
| 08/25/2026 21:44 | 25 | 56.35 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 86 | 56.35 |
| 08/25/2026 21:44 | 25 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 22 | 56.35 |
| 08/25/2026 21:44 | 5 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.35 |
| 08/25/2026 21:44 | 45 | 56.35 |
| 08/25/2026 21:44 | 599 | 56.35 |
| 08/25/2026 21:44 | 1 | 56.35 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 30 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.38 |
| 08/25/2026 21:44 | 3 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.38 |
| 08/25/2026 21:44 | 25 | 56.38 |
| 08/25/2026 21:44 | 25 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.355 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 151 | 56.36 |
| 08/25/2026 21:44 | 151 | 56.36 |
| 08/25/2026 21:44 | 1600 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.365 |
| 08/25/2026 21:44 | 30 | 56.36 |
| 08/25/2026 21:44 | 29 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 70 | 56.36 |
| 08/25/2026 21:44 | 30 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 400 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.365 |
| 08/25/2026 21:44 | 400 | 56.365 |
| 08/25/2026 21:44 | 105 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 101 | 56.37 |
| 08/25/2026 21:44 | 151 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 300 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 81 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 101 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 93 | 56.37 |
| 08/25/2026 21:44 | 80 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 92 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 151 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 1 | 56.36 |
| 08/25/2026 21:44 | 151 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 105 | 56.36 |
| 08/25/2026 21:44 | 29 | 56.36 |
| 08/25/2026 21:44 | 98 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.36 |
| 08/25/2026 21:44 | 30 | 56.36 |
| 08/25/2026 21:44 | 120 | 56.36 |
| 08/25/2026 21:44 | 125 | 56.36 |
| 08/25/2026 21:44 | 106 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 35 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 300 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 70 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 105 | 56.37 |
| 08/25/2026 21:44 | 75 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 51 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.365 |
| 08/25/2026 21:44 | 43 | 56.36 |
| 08/25/2026 21:44 | 107 | 56.36 |
| 08/25/2026 21:44 | 93 | 56.36 |
| 08/25/2026 21:44 | 200 | 56.365 |
| 08/25/2026 21:44 | 300 | 56.365 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.36 |
| 08/25/2026 21:44 | 151 | 56.36 |
| 08/25/2026 21:44 | 169 | 56.36 |
| 08/25/2026 21:44 | 28 | 56.36 |
| 08/25/2026 21:44 | 16 | 56.36 |
| 08/25/2026 21:44 | 47 | 56.36 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 53 | 56.37 |
| 08/25/2026 21:44 | 25 | 56.37 |
| 08/25/2026 21:44 | 80 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.38 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 300 | 56.37 |
| 08/25/2026 21:44 | 200 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:44 | 200 | 56.37 |
| 08/25/2026 21:44 | 1 | 56.37 |
| 08/25/2026 21:44 | 100 | 56.37 |
| 08/25/2026 21:43 | 100 | 56.37 |
| 08/25/2026 21:43 | 100 | 56.35 |
| 08/25/2026 21:43 | 25 | 56.35 |
| 08/25/2026 21:43 | 1 | 56.35 |
| 08/25/2026 21:43 | 25 | 56.35 |
| 08/25/2026 21:43 | 100 | 56.35 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.335 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 55 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 2 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 19 | 56.33 |
| 08/25/2026 21:43 | 5 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 2 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 75 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 50 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 19 | 56.33 |
| 08/25/2026 21:43 | 67 | 56.33 |
| 08/25/2026 21:43 | 19 | 56.33 |
| 08/25/2026 21:43 | 125 | 56.33 |
| 08/25/2026 21:43 | 34 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 39 | 56.33 |
| 08/25/2026 21:43 | 200 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 200 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 2 | 56.335 |
| 08/25/2026 21:43 | 100 | 56.335 |
| 08/25/2026 21:43 | 37 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.335 |
| 08/25/2026 21:43 | 59 | 56.335 |
| 08/25/2026 21:43 | 19 | 56.33 |
| 08/25/2026 21:43 | 66 | 56.33 |
| 08/25/2026 21:43 | 16 | 56.33 |
| 08/25/2026 21:43 | 2 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 53 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 33 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 2 | 56.33 |
| 08/25/2026 21:43 | 19 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 95 | 56.34 |
| 08/25/2026 21:43 | 154 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 6 | 56.33 |
| 08/25/2026 21:43 | 25 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 62 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 34 | 56.33 |
| 08/25/2026 21:43 | 100 | 56.33 |
| 08/25/2026 21:43 | 13 | 56.34 |
| 08/25/2026 21:43 | 200 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 25 | 56.34 |
| 08/25/2026 21:43 | 2 | 56.34 |
| 08/25/2026 21:43 | 100 | 56.34 |
| 08/25/2026 21:43 | 9 | 56.34 |
| 08/25/2026 21:43 | 1 | 56.34 |
| 08/25/2026 21:43 | 3 | 56.34 |
| 08/25/2026 21:43 | 200 | 56.345 |
| 08/25/2026 21:43 | 100 | 56.345 |
| 08/25/2026 21:43 | 200 | 56.345 |
| 08/25/2026 21:43 | 400 | 56.345 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 700 | 56.35 |
| 08/25/2026 21:42 | 151 | 56.35 |
| 08/25/2026 21:42 | 25 | 56.35 |
| 08/25/2026 21:42 | 500 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.35 |
| 08/25/2026 21:42 | 34 | 56.35 |
| 08/25/2026 21:42 | 8 | 56.35 |
| 08/25/2026 21:42 | 35 | 56.35 |
| 08/25/2026 21:42 | 1 | 56.35 |
| 08/25/2026 21:42 | 100 | 56.36 |
| 08/25/2026 21:42 | 100 | 56.36 |
| 08/25/2026 21:42 | 17 | 56.36 |
| 08/25/2026 21:42 | 25 | 56.36 |
| 08/25/2026 21:42 | 100 | 56.36 |
| 08/25/2026 21:42 | 5 | 56.36 |
| 08/25/2026 21:42 | 1 | 56.36 |
| 08/25/2026 21:42 | 80 | 56.36 |
| 08/25/2026 21:42 | 25 | 56.36 |
| 08/25/2026 21:42 | 100 | 56.36 |
| 08/25/2026 21:42 | 11 | 56.36 |
| 08/25/2026 21:42 | 2 | 56.36 |
| 08/25/2026 21:42 | 200 | 56.365 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 61 | 56.37 |
| 08/25/2026 21:41 | 30 | 56.37 |
| 08/25/2026 21:41 | 45 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 80 | 56.37 |
| 08/25/2026 21:41 | 13 | 56.37 |
| 08/25/2026 21:41 | 7 | 56.37 |
| 08/25/2026 21:41 | 100 | 56.37 |
| 08/25/2026 21:41 | 1 | 56.38 |
| 08/25/2026 21:41 | 100 | 56.38 |
| 08/25/2026 21:41 | 114 | 56.38 |
| 08/25/2026 21:41 | 55 | 56.38 |
| 08/25/2026 21:41 | 3 | 56.38 |
| 08/25/2026 21:41 | 96 | 56.38 |
| 08/25/2026 21:41 | 900 | 56.38 |
| 08/25/2026 21:41 | 101 | 56.38 |
| 08/25/2026 21:41 | 100 | 56.38 |
| 08/25/2026 21:40 | 100 | 56.37 |
| 08/25/2026 21:40 | 54 | 56.37 |
| 08/25/2026 21:40 | 20 | 56.38 |
| 08/25/2026 21:40 | 96 | 56.38 |
| 08/25/2026 21:40 | 80 | 56.38 |
| 08/25/2026 21:40 | 100 | 56.38 |
| 08/25/2026 21:40 | 100 | 56.38 |
| 08/25/2026 21:40 | 25 | 56.38 |
| 08/25/2026 21:40 | 5 | 56.38 |
| 08/25/2026 21:40 | 5 | 56.38 |
| 08/25/2026 21:40 | 95 | 56.38 |
| 08/25/2026 21:39 | 5 | 56.38 |
| 08/25/2026 21:39 | 5 | 56.385 |
| 08/25/2026 21:39 | 100 | 56.39 |
| 08/25/2026 21:39 | 100 | 56.39 |
| 08/25/2026 21:39 | 1 | 56.39 |
| 08/25/2026 21:39 | 100 | 56.39 |
| 08/25/2026 21:39 | 100 | 56.39 |
| 08/25/2026 21:39 | 100 | 56.39 |
| 08/25/2026 21:39 | 121 | 56.39 |
| 08/25/2026 21:39 | 200 | 56.39 |
| 08/25/2026 21:39 | 100 | 56.38 |
| 08/25/2026 21:38 | 14 | 56.39 |
| 08/25/2026 21:38 | 8 | 56.39 |
| 08/25/2026 21:38 | 72 | 56.39 |
| 08/25/2026 21:38 | 69 | 56.39 |
| 08/25/2026 21:38 | 100 | 56.39 |
| 08/25/2026 21:38 | 3 | 56.39 |
| 08/25/2026 21:38 | 1 | 56.39 |
| 08/25/2026 21:38 | 131 | 56.39 |
| 08/25/2026 21:38 | 69 | 56.39 |
| 08/25/2026 21:38 | 5 | 56.38 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 1 | 56.37 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 200 | 56.365 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 100 | 56.37 |
| 08/25/2026 21:37 | 24 | 56.36 |
| 08/25/2026 21:37 | 1 | 56.36 |
| 08/25/2026 21:37 | 100 | 56.36 |
| 08/25/2026 21:37 | 99 | 56.36 |
| 08/25/2026 21:37 | 1 | 56.36 |
| 08/25/2026 21:37 | 100 | 56.36 |
| 08/25/2026 21:37 | 100 | 56.36 |
| 08/25/2026 21:37 | 100 | 56.36 |
| 08/25/2026 21:37 | 80 | 56.35 |
| 08/25/2026 21:37 | 99 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 1 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 25 | 56.35 |
| 08/25/2026 21:37 | 30 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 20 | 56.35 |
| 08/25/2026 21:37 | 100 | 56.35 |
| 08/25/2026 21:37 | 80 | 56.36 |
| 08/25/2026 21:37 | 20 | 56.36 |
| 08/25/2026 21:37 | 10 | 56.36 |
| 08/25/2026 21:37 | 46 | 56.36 |
| 08/25/2026 21:37 | 30 | 56.36 |
| 08/25/2026 21:37 | 10 | 56.36 |
| 08/25/2026 21:37 | 100 | 56.36 |
| 08/25/2026 21:36 | 100 | 56.37 |
| 08/25/2026 21:36 | 1 | 56.37 |
| 08/25/2026 21:36 | 100 | 56.37 |
| 08/25/2026 21:36 | 5 | 56.37 |
| 08/25/2026 21:36 | 46 | 56.37 |
| 08/25/2026 21:36 | 20 | 56.37 |
| 08/25/2026 21:36 | 80 | 56.36 |
| 08/25/2026 21:36 | 20 | 56.36 |
| 08/25/2026 21:35 | 100 | 56.365 |
| 08/25/2026 21:35 | 200 | 56.365 |
| 08/25/2026 21:35 | 49 | 56.36 |
| 08/25/2026 21:35 | 1 | 56.36 |
| 08/25/2026 21:35 | 150 | 56.36 |
| 08/25/2026 21:35 | 100 | 56.36 |
| 08/25/2026 21:35 | 1 | 56.36 |
| 08/25/2026 21:35 | 100 | 56.36 |
| 08/25/2026 21:35 | 100 | 56.36 |
| 08/25/2026 21:35 | 100 | 56.36 |
| 08/25/2026 21:35 | 30 | 56.36 |
| 08/25/2026 21:35 | 5 | 56.36 |
| 08/25/2026 21:35 | 200 | 56.36 |
| 08/25/2026 21:35 | 3 | 56.36 |
| 08/25/2026 21:35 | 2 | 56.36 |
| 08/25/2026 21:35 | 20 | 56.37 |
| 08/25/2026 21:35 | 500 | 56.37 |
| 08/25/2026 21:35 | 100 | 56.37 |
| 08/25/2026 21:34 | 100 | 56.38 |
| 08/25/2026 21:34 | 200 | 56.375 |
| 08/25/2026 21:34 | 1 | 56.37 |
| 08/25/2026 21:34 | 174 | 56.37 |
| 08/25/2026 21:34 | 165 | 56.365 |
| 08/25/2026 21:34 | 35 | 56.365 |
| 08/25/2026 21:34 | 25 | 56.37 |
| 08/25/2026 21:34 | 4 | 56.37 |
| 08/25/2026 21:34 | 69 | 56.38 |
| 08/25/2026 21:33 | 25 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 87 | 56.38 |
| 08/25/2026 21:33 | 159 | 56.38 |
| 08/25/2026 21:33 | 13 | 56.38 |
| 08/25/2026 21:33 | 12 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 119 | 56.38 |
| 08/25/2026 21:33 | 25 | 56.38 |
| 08/25/2026 21:33 | 44 | 56.38 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 200 | 56.375 |
| 08/25/2026 21:33 | 100 | 56.38 |
| 08/25/2026 21:33 | 74 | 56.385 |
| 08/25/2026 21:33 | 100 | 56.385 |
| 08/25/2026 21:33 | 200 | 56.385 |
| 08/25/2026 21:33 | 25 | 56.39 |
| 08/25/2026 21:33 | 25 | 56.39 |
| 08/25/2026 21:33 | 100 | 56.39 |
| 08/25/2026 21:33 | 5 | 56.39 |
| 08/25/2026 21:33 | 50 | 56.39 |
| 08/25/2026 21:33 | 350 | 56.39 |
| 08/25/2026 21:33 | 100 | 56.39 |
| 08/25/2026 21:33 | 100 | 56.39 |
| 08/25/2026 21:33 | 10 | 56.39 |
| 08/25/2026 21:32 | 100 | 56.395 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 95 | 56.40 |
| 08/25/2026 21:32 | 200 | 56.395 |
| 08/25/2026 21:32 | 5 | 56.40 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 25 | 56.40 |
| 08/25/2026 21:32 | 25 | 56.40 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 100 | 56.40 |
| 08/25/2026 21:32 | 1 | 56.39 |
| 08/25/2026 21:32 | 99 | 56.39 |
| 08/25/2026 21:32 | 1 | 56.39 |
| 08/25/2026 21:31 | 200 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 80 | 56.39 |
| 08/25/2026 21:31 | 50 | 56.39 |
| 08/25/2026 21:31 | 150 | 56.39 |
| 08/25/2026 21:31 | 25 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.40 |
| 08/25/2026 21:31 | 100 | 56.40 |
| 08/25/2026 21:31 | 100 | 56.40 |
| 08/25/2026 21:31 | 100 | 56.40 |
| 08/25/2026 21:31 | 25 | 56.40 |
| 08/25/2026 21:31 | 13 | 56.39 |
| 08/25/2026 21:31 | 245 | 56.385 |
| 08/25/2026 21:31 | 34 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 25 | 56.39 |
| 08/25/2026 21:31 | 500 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 17 | 56.38 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 5 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 3 | 56.39 |
| 08/25/2026 21:31 | 100 | 56.39 |
| 08/25/2026 21:31 | 1 | 56.39 |
| 08/25/2026 21:30 | 200 | 56.39 |
| 08/25/2026 21:30 | 100 | 56.39 |
| 08/25/2026 21:30 | 2 | 56.39 |
| 08/25/2026 21:30 | 25 | 56.40 |
| 08/25/2026 21:30 | 200 | 56.395 |
| 08/25/2026 21:30 | 100 | 56.39 |
| 08/25/2026 21:30 | 12 | 56.39 |
| 08/25/2026 21:30 | 1 | 56.38 |
| 08/25/2026 21:30 | 100 | 56.38 |
| 08/25/2026 21:30 | 4 | 56.38 |
| 08/25/2026 21:30 | 25 | 56.38 |
| 08/25/2026 21:30 | 100 | 56.38 |
| 08/25/2026 21:30 | 100 | 56.38 |
| 08/25/2026 21:30 | 100 | 56.37 |
| 08/25/2026 21:30 | 300 | 56.37 |
| 08/25/2026 21:30 | 27 | 56.37 |
| 08/25/2026 21:30 | 100 | 56.37 |
| 08/25/2026 21:29 | 6 | 56.38 |
| 08/25/2026 21:29 | 20 | 56.38 |
| 08/25/2026 21:29 | 100 | 56.38 |
| 08/25/2026 21:29 | 300 | 56.37 |
| 08/25/2026 21:29 | 100 | 56.36 |
| 08/25/2026 21:29 | 100 | 56.36 |
| 08/25/2026 21:29 | 75 | 56.36 |
| 08/25/2026 21:29 | 5 | 56.36 |
| 08/25/2026 21:29 | 21 | 56.36 |
| 08/25/2026 21:29 | 79 | 56.36 |
| 08/25/2026 21:29 | 21 | 56.36 |
| 08/25/2026 21:29 | 79 | 56.36 |
| 08/25/2026 21:29 | 20 | 56.36 |
| 08/25/2026 21:29 | 1 | 56.36 |
| 08/25/2026 21:29 | 17 | 56.37 |
| 08/25/2026 21:29 | 4 | 56.37 |
| 08/25/2026 21:28 | 25 | 56.38 |
| 08/25/2026 21:28 | 21 | 56.38 |
| 08/25/2026 21:28 | 4 | 56.38 |
| 08/25/2026 21:28 | 100 | 56.38 |
| 08/25/2026 21:28 | 100 | 56.38 |
| 08/25/2026 21:28 | 100 | 56.38 |
| 08/25/2026 21:28 | 73 | 56.38 |
| 08/25/2026 21:28 | 400 | 56.38 |
| 08/25/2026 21:28 | 97 | 56.38 |
| 08/25/2026 21:28 | 100 | 56.38 |
| 08/25/2026 21:28 | 3 | 56.38 |
| 08/25/2026 21:28 | 96 | 56.38 |
| 08/25/2026 21:28 | 101 | 56.38 |
| 08/25/2026 21:27 | 99 | 56.38 |
| 08/25/2026 21:27 | 1 | 56.38 |
| 08/25/2026 21:27 | 100 | 56.38 |
| 08/25/2026 21:27 | 33 | 56.38 |
| 08/25/2026 21:27 | 100 | 56.38 |
| 08/25/2026 21:27 | 100 | 56.38 |
| 08/25/2026 21:27 | 25 | 56.38 |
| 08/25/2026 21:27 | 1 | 56.38 |
| 08/25/2026 21:27 | 100 | 56.39 |
| 08/25/2026 21:27 | 100 | 56.39 |
| 08/25/2026 21:27 | 100 | 56.39 |
| 08/25/2026 21:27 | 100 | 56.39 |
| 08/25/2026 21:27 | 100 | 56.40 |
| 08/25/2026 21:27 | 400 | 56.40 |
| 08/25/2026 21:27 | 100 | 56.40 |
| 08/25/2026 21:26 | 100 | 56.40 |
| 08/25/2026 21:26 | 100 | 56.40 |
| 08/25/2026 21:26 | 54 | 56.39 |
| 08/25/2026 21:26 | 100 | 56.39 |
| 08/25/2026 21:26 | 100 | 56.39 |
| 08/25/2026 21:26 | 100 | 56.39 |
| 08/25/2026 21:26 | 100 | 56.385 |
| 08/25/2026 21:26 | 200 | 56.385 |
| 08/25/2026 21:26 | 46 | 56.38 |
| 08/25/2026 21:26 | 100 | 56.39 |
| 08/25/2026 21:26 | 91 | 56.37 |
| 08/25/2026 21:26 | 100 | 56.37 |
| 08/25/2026 21:26 | 100 | 56.37 |
| 08/25/2026 21:26 | 28 | 56.37 |
| 08/25/2026 21:26 | 100 | 56.37 |
| 08/25/2026 21:26 | 100 | 56.38 |
| 08/25/2026 21:26 | 100 | 56.38 |
| 08/25/2026 21:26 | 25 | 56.38 |
| 08/25/2026 21:26 | 400 | 56.38 |
| 08/25/2026 21:25 | 99 | 56.38 |
| 08/25/2026 21:25 | 1 | 56.38 |
| 08/25/2026 21:25 | 100 | 56.38 |
| 08/25/2026 21:25 | 125 | 56.38 |
| 08/25/2026 21:25 | 25 | 56.38 |
| 08/25/2026 21:25 | 75 | 56.38 |
| 08/25/2026 21:25 | 25 | 56.38 |
| 08/25/2026 21:25 | 100 | 56.38 |
| 08/25/2026 21:25 | 192 | 56.38 |
| 08/25/2026 21:25 | 9 | 56.38 |
| 08/25/2026 21:25 | 100 | 56.38 |
| 08/25/2026 21:25 | 200 | 56.375 |
| 08/25/2026 21:25 | 100 | 56.38 |
| 08/25/2026 21:25 | 34 | 56.37 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 1 | 56.38 |
| 08/25/2026 21:24 | 99 | 56.38 |
| 08/25/2026 21:24 | 1 | 56.38 |
| 08/25/2026 21:24 | 85 | 56.38 |
| 08/25/2026 21:24 | 15 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.37 |
| 08/25/2026 21:24 | 100 | 56.37 |
| 08/25/2026 21:24 | 100 | 56.37 |
| 08/25/2026 21:24 | 100 | 56.37 |
| 08/25/2026 21:24 | 16 | 56.37 |
| 08/25/2026 21:24 | 10 | 56.37 |
| 08/25/2026 21:24 | 78 | 56.375 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 25 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 100 | 56.38 |
| 08/25/2026 21:24 | 1 | 56.38 |
| 08/25/2026 21:24 | 125 | 56.385 |
| 08/25/2026 21:24 | 100 | 56.39 |
| 08/25/2026 21:24 | 100 | 56.39 |
| 08/25/2026 21:24 | 1 | 56.39 |
| 08/25/2026 21:24 | 100 | 56.39 |
| 08/25/2026 21:24 | 100 | 56.39 |
| 08/25/2026 21:23 | 20 | 56.40 |
| 08/25/2026 21:23 | 25 | 56.40 |
| 08/25/2026 21:23 | 20 | 56.40 |
| 08/25/2026 21:23 | 20 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 90 | 56.40 |
| 08/25/2026 21:23 | 25 | 56.40 |
| 08/25/2026 21:23 | 1790 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.395 |
| 08/25/2026 21:23 | 200 | 56.395 |
| 08/25/2026 21:23 | 25 | 56.40 |
| 08/25/2026 21:23 | 193 | 56.40 |
| 08/25/2026 21:23 | 80 | 56.40 |
| 08/25/2026 21:23 | 20 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 25 | 56.40 |
| 08/25/2026 21:23 | 21 | 56.40 |
| 08/25/2026 21:23 | 200 | 56.40 |
| 08/25/2026 21:23 | 72 | 56.40 |
| 08/25/2026 21:23 | 200 | 56.405 |
| 08/25/2026 21:23 | 1565 | 56.40 |
| 08/25/2026 21:23 | 434 | 56.40 |
| 08/25/2026 21:23 | 1 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 25 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:23 | 3 | 56.40 |
| 08/25/2026 21:23 | 52 | 56.40 |
| 08/25/2026 21:23 | 100 | 56.40 |
| 08/25/2026 21:22 | 200 | 56.395 |
| 08/25/2026 21:22 | 400 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:22 | 25 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:22 | 200 | 56.405 |
| 08/25/2026 21:22 | 1 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.41 |
| 08/25/2026 21:22 | 100 | 56.41 |
| 08/25/2026 21:22 | 1 | 56.415 |
| 08/25/2026 21:22 | 100 | 56.415 |
| 08/25/2026 21:22 | 4 | 56.42 |
| 08/25/2026 21:22 | 2 | 56.42 |
| 08/25/2026 21:22 | 100 | 56.41 |
| 08/25/2026 21:22 | 200 | 56.41 |
| 08/25/2026 21:22 | 100 | 56.41 |
| 08/25/2026 21:22 | 25 | 56.41 |
| 08/25/2026 21:22 | 25 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.395 |
| 08/25/2026 21:22 | 25 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:22 | 100 | 56.40 |
| 08/25/2026 21:21 | 100 | 56.40 |
| 08/25/2026 21:21 | 25 | 56.40 |
| 08/25/2026 21:21 | 25 | 56.39 |
| 08/25/2026 21:21 | 1068 | 56.38 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 50 | 56.38 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 1 | 56.38 |
| 08/25/2026 21:21 | 900 | 56.38 |
| 08/25/2026 21:21 | 300 | 56.38 |
| 08/25/2026 21:21 | 1600 | 56.38 |
| 08/25/2026 21:21 | 400 | 56.38 |
| 08/25/2026 21:21 | 99 | 56.39 |
| 08/25/2026 21:21 | 1 | 56.39 |
| 08/25/2026 21:21 | 100 | 56.385 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 25 | 56.38 |
| 08/25/2026 21:21 | 60 | 56.38 |
| 08/25/2026 21:21 | 75 | 56.38 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 25 | 56.38 |
| 08/25/2026 21:21 | 8 | 56.38 |
| 08/25/2026 21:21 | 100 | 56.38 |
| 08/25/2026 21:21 | 49 | 56.38 |
| 08/25/2026 21:21 | 20 | 56.39 |
| 08/25/2026 21:21 | 100 | 56.39 |
| 08/25/2026 21:21 | 32 | 56.39 |
| 08/25/2026 21:21 | 100 | 56.39 |
| 08/25/2026 21:21 | 1 | 56.39 |
| 08/25/2026 21:21 | 200 | 56.39 |
| 08/25/2026 21:20 | 92 | 56.40 |
| 08/25/2026 21:20 | 100 | 56.40 |
| 08/25/2026 21:20 | 20 | 56.40 |
| 08/25/2026 21:20 | 100 | 56.40 |
| 08/25/2026 21:20 | 531 | 56.40 |
| 08/25/2026 21:20 | 69 | 56.40 |
| 08/25/2026 21:20 | 199 | 56.40 |
| 08/25/2026 21:20 | 1200 | 56.40 |
| 08/25/2026 21:20 | 1 | 56.40 |
| 08/25/2026 21:20 | 100 | 56.39 |
| 08/25/2026 21:20 | 100 | 56.39 |
| 08/25/2026 21:20 | 1 | 56.40 |
| 08/25/2026 21:20 | 98 | 56.40 |
| 08/25/2026 21:19 | 20 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.41 |
| 08/25/2026 21:19 | 100 | 56.41 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 2 | 56.40 |
| 08/25/2026 21:19 | 95 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 25 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 12 | 56.39 |
| 08/25/2026 21:19 | 88 | 56.39 |
| 08/25/2026 21:19 | 100 | 56.385 |
| 08/25/2026 21:19 | 100 | 56.385 |
| 08/25/2026 21:19 | 100 | 56.38 |
| 08/25/2026 21:19 | 100 | 56.38 |
| 08/25/2026 21:19 | 100 | 56.39 |
| 08/25/2026 21:19 | 100 | 56.39 |
| 08/25/2026 21:19 | 100 | 56.39 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 400 | 56.40 |
| 08/25/2026 21:19 | 18 | 56.40 |
| 08/25/2026 21:19 | 18 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 100 | 56.40 |
| 08/25/2026 21:19 | 42 | 56.40 |
| 08/25/2026 21:19 | 2000 | 56.40 |
| 08/25/2026 21:19 | 25 | 56.41 |
| 08/25/2026 21:19 | 100 | 56.405 |
| 08/25/2026 21:19 | 125 | 56.405 |
| 08/25/2026 21:19 | 370 | 56.41 |
| 08/25/2026 21:19 | 30 | 56.41 |
| 08/25/2026 21:19 | 100 | 56.42 |
| 08/25/2026 21:18 | 100 | 56.42 |
| 08/25/2026 21:18 | 100 | 56.42 |
| 08/25/2026 21:18 | 100 | 56.43 |
| 08/25/2026 21:18 | 200 | 56.43 |
| 08/25/2026 21:18 | 25 | 56.43 |
| 08/25/2026 21:18 | 25 | 56.44 |
| 08/25/2026 21:18 | 100 | 56.45 |
| 08/25/2026 21:18 | 25 | 56.45 |
| 08/25/2026 21:18 | 100 | 56.45 |
| 08/25/2026 21:18 | 25 | 56.46 |
| 08/25/2026 21:18 | 10 | 56.47 |
| 08/25/2026 21:18 | 90 | 56.47 |
| 08/25/2026 21:18 | 25 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.475 |
| 08/25/2026 21:18 | 25 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 300 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:18 | 100 | 56.48 |
| 08/25/2026 21:17 | 200 | 56.47 |
| 08/25/2026 21:17 | 100 | 56.47 |
| 08/25/2026 21:17 | 100 | 56.47 |
| 08/25/2026 21:17 | 100 | 56.47 |
| 08/25/2026 21:17 | 100 | 56.465 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 400 | 56.455 |
| 08/25/2026 21:17 | 48 | 56.455 |
| 08/25/2026 21:17 | 300 | 56.455 |
| 08/25/2026 21:17 | 800 | 56.46 |
| 08/25/2026 21:17 | 25 | 56.46 |
| 08/25/2026 21:17 | 200 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.46 |
| 08/25/2026 21:17 | 100 | 56.455 |
| 08/25/2026 21:17 | 100 | 56.45 |
| 08/25/2026 21:17 | 64 | 56.45 |
| 08/25/2026 21:16 | 25 | 56.42 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.395 |
| 08/25/2026 21:16 | 100 | 56.395 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 38 | 56.40 |
| 08/25/2026 21:16 | 17 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 17 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 142 | 56.40 |
| 08/25/2026 21:16 | 17 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 31 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 86 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 16 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.405 |
| 08/25/2026 21:16 | 17 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 53 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 400 | 56.405 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.405 |
| 08/25/2026 21:16 | 25 | 56.405 |
| 08/25/2026 21:16 | 75 | 56.405 |
| 08/25/2026 21:16 | 11 | 56.405 |
| 08/25/2026 21:16 | 210 | 56.405 |
| 08/25/2026 21:16 | 179 | 56.405 |
| 08/25/2026 21:16 | 400 | 56.405 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 1800 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.395 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 2 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 400 | 56.405 |
| 08/25/2026 21:16 | 100 | 56.405 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 84 | 56.41 |
| 08/25/2026 21:16 | 16 | 56.41 |
| 08/25/2026 21:16 | 28 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 57 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.405 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 16 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 17 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 6 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 16 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 95 | 56.41 |
| 08/25/2026 21:16 | 25 | 56.41 |
| 08/25/2026 21:16 | 100 | 56.41 |
| 08/25/2026 21:16 | 200 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 20 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 2000 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.395 |
| 08/25/2026 21:16 | 100 | 56.395 |
| 08/25/2026 21:16 | 98 | 56.40 |
| 08/25/2026 21:16 | 2 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.39 |
| 08/25/2026 21:16 | 100 | 56.39 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 75 | 56.40 |
| 08/25/2026 21:16 | 25 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.40 |
| 08/25/2026 21:16 | 100 | 56.39 |
| 08/25/2026 21:16 | 100 | 56.38 |
| 08/25/2026 21:16 | 100 | 56.38 |
| 08/25/2026 21:16 | 100 | 56.39 |
| 08/25/2026 21:16 | 100 | 56.39 |
| 08/25/2026 21:16 | 51 | 56.39 |
| 08/25/2026 21:15 | 49 | 56.39 |
| 08/25/2026 21:15 | 40 | 56.39 |
| 08/25/2026 21:15 | 1 | 56.39 |
| 08/25/2026 21:15 | 100 | 56.39 |
| 08/25/2026 21:15 | 100 | 56.40 |
| 08/25/2026 21:15 | 100 | 56.40 |
| 08/25/2026 21:15 | 100 | 56.40 |
| 08/25/2026 21:15 | 100 | 56.40 |
| 08/25/2026 21:15 | 47 | 56.40 |
| 08/25/2026 21:15 | 53 | 56.40 |
| 08/25/2026 21:15 | 60 | 56.40 |
| 08/25/2026 21:15 | 40 | 56.40 |
| 08/25/2026 21:15 | 358 | 56.40 |
| 08/25/2026 21:15 | 1642 | 56.40 |
| 08/25/2026 21:15 | 200 | 56.40 |
| 08/25/2026 21:15 | 25 | 56.40 |
| 08/25/2026 21:15 | 375 | 56.41 |
| 08/25/2026 21:15 | 125 | 56.41 |
| 08/25/2026 21:15 | 100 | 56.41 |
| 08/25/2026 21:15 | 25 | 56.41 |
| 08/25/2026 21:15 | 100 | 56.42 |
| 08/25/2026 21:15 | 34 | 56.42 |
| 08/25/2026 21:15 | 25 | 56.42 |
| 08/25/2026 21:15 | 25 | 56.43 |
| 08/25/2026 21:15 | 100 | 56.43 |
| 08/25/2026 21:15 | 25 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.44 |
| 08/25/2026 21:15 | 300 | 56.44 |
| 08/25/2026 21:15 | 9 | 56.44 |
| 08/25/2026 21:15 | 90 | 56.44 |
| 08/25/2026 21:15 | 109 | 56.435 |
| 08/25/2026 21:15 | 291 | 56.435 |
| 08/25/2026 21:15 | 90 | 56.44 |
| 08/25/2026 21:15 | 1 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.44 |
| 08/25/2026 21:15 | 100 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.47 |
| 08/25/2026 21:15 | 4 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.46 |
| 08/25/2026 21:15 | 200 | 56.46 |
| 08/25/2026 21:15 | 100 | 56.45 |
| 08/25/2026 21:15 | 100 | 56.45 |
| 08/25/2026 21:15 | 77 | 56.445 |
| 08/25/2026 21:15 | 100 | 56.45 |
| 08/25/2026 21:15 | 100 | 56.45 |
| 08/25/2026 21:15 | 300 | 56.445 |
| 08/25/2026 21:14 | 100 | 56.435 |
| 08/25/2026 21:14 | 25 | 56.43 |
| 08/25/2026 21:14 | 92 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 25 | 56.41 |
| 08/25/2026 21:14 | 25 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.405 |
| 08/25/2026 21:14 | 83 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.405 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 1600 | 56.40 |
| 08/25/2026 21:14 | 92 | 56.40 |
| 08/25/2026 21:14 | 8 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.395 |
| 08/25/2026 21:14 | 100 | 56.395 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 200 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 24 | 56.40 |
| 08/25/2026 21:14 | 1 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 300 | 56.40 |
| 08/25/2026 21:14 | 499 | 56.40 |
| 08/25/2026 21:14 | 1 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 500 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.395 |
| 08/25/2026 21:14 | 200 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 200 | 56.395 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 400 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 300 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.405 |
| 08/25/2026 21:14 | 300 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 31 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 24 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 32 | 56.40 |
| 08/25/2026 21:14 | 24 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 78 | 56.40 |
| 08/25/2026 21:14 | 22 | 56.40 |
| 08/25/2026 21:14 | 32 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 400 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 31 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 31 | 56.40 |
| 08/25/2026 21:14 | 134 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 70 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 60 | 56.40 |
| 08/25/2026 21:14 | 40 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 25 | 56.40 |
| 08/25/2026 21:14 | 400 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 17 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 83 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 183 | 56.40 |
| 08/25/2026 21:14 | 317 | 56.40 |
| 08/25/2026 21:14 | 100 | 56.40 |
| 08/25/2026 21:14 | 300 | 56.405 |
| 08/25/2026 21:14 | 61 | 56.41 |
| 08/25/2026 21:14 | 58 | 56.41 |
| 08/25/2026 21:14 | 25 | 56.41 |
| 08/25/2026 21:14 | 17 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:14 | 25 | 56.41 |
| 08/25/2026 21:14 | 100 | 56.405 |
| 08/25/2026 21:14 | 100 | 56.41 |
| 08/25/2026 21:13 | 100 | 56.395 |
| 08/25/2026 21:13 | 100 | 56.395 |
| 08/25/2026 21:13 | 19 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.395 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 58 | 56.40 |
| 08/25/2026 21:13 | 42 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 99 | 56.40 |
| 08/25/2026 21:13 | 1 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 4 | 56.40 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 1 | 56.395 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.405 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.395 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 100 | 56.40 |
| 08/25/2026 21:13 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.395 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 50 | 56.40 |
| 08/25/2026 21:12 | 1250 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 1000 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 1800 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 400 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 300 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 95 | 56.405 |
| 08/25/2026 21:12 | 300 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 36 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 75 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 20 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 2000 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.42 |
| 08/25/2026 21:12 | 100 | 56.42 |
| 08/25/2026 21:12 | 95 | 56.42 |
| 08/25/2026 21:12 | 3 | 56.42 |
| 08/25/2026 21:12 | 100 | 56.42 |
| 08/25/2026 21:12 | 100 | 56.425 |
| 08/25/2026 21:12 | 12 | 56.42 |
| 08/25/2026 21:12 | 25 | 56.42 |
| 08/25/2026 21:12 | 100 | 56.42 |
| 08/25/2026 21:12 | 25 | 56.42 |
| 08/25/2026 21:12 | 25 | 56.42 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 8 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 31 | 56.40 |
| 08/25/2026 21:12 | 6 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 29 | 56.40 |
| 08/25/2026 21:12 | 4 | 56.40 |
| 08/25/2026 21:12 | 45 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 31 | 56.40 |
| 08/25/2026 21:12 | 6 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 400 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 1 | 56.40 |
| 08/25/2026 21:12 | 148 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 148 | 56.40 |
| 08/25/2026 21:12 | 56 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 149 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 200 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 90 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 33 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 3 | 56.40 |
| 08/25/2026 21:12 | 31 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 29 | 56.40 |
| 08/25/2026 21:12 | 70 | 56.40 |
| 08/25/2026 21:12 | 31 | 56.40 |
| 08/25/2026 21:12 | 36 | 56.40 |
| 08/25/2026 21:12 | 3 | 56.40 |
| 08/25/2026 21:12 | 9 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 31 | 56.40 |
| 08/25/2026 21:12 | 400 | 56.40 |
| 08/25/2026 21:12 | 95 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 300 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 6 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 54 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 67 | 56.41 |
| 08/25/2026 21:12 | 33 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 200 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 34 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 200 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.405 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 125 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 25 | 56.41 |
| 08/25/2026 21:12 | 100 | 56.41 |
| 08/25/2026 21:12 | 1800 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 512 | 56.40 |
| 08/25/2026 21:12 | 1488 | 56.40 |
| 08/25/2026 21:12 | 12 | 56.40 |
| 08/25/2026 21:12 | 500 | 56.40 |
| 08/25/2026 21:12 | 5 | 56.395 |
| 08/25/2026 21:12 | 100 | 56.395 |
| 08/25/2026 21:12 | 25 | 56.40 |
| 08/25/2026 21:12 | 100 | 56.40 |
| 08/25/2026 21:11 | 200 | 56.395 |
| 08/25/2026 21:11 | 164 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 900 | 56.40 |
| 08/25/2026 21:11 | 900 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 2000 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 95 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 300 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 95 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 2000 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.42 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 35 | 56.41 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 1 | 56.42 |
| 08/25/2026 21:11 | 300 | 56.42 |
| 08/25/2026 21:11 | 1 | 56.42 |
| 08/25/2026 21:11 | 100 | 56.42 |
| 08/25/2026 21:11 | 90 | 56.425 |
| 08/25/2026 21:11 | 100 | 56.43 |
| 08/25/2026 21:11 | 100 | 56.425 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 53 | 56.41 |
| 08/25/2026 21:11 | 40 | 56.41 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 4 | 56.40 |
| 08/25/2026 21:11 | 75 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 300 | 56.405 |
| 08/25/2026 21:11 | 2100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 200 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 200 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 200 | 56.40 |
| 08/25/2026 21:11 | 25 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.40 |
| 08/25/2026 21:11 | 100 | 56.405 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 95 | 56.41 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 1 | 56.41 |
| 08/25/2026 21:11 | 25 | 56.41 |
| 08/25/2026 21:11 | 100 | 56.41 |
| 08/25/2026 21:11 | 58 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 200 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.405 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 46 | 56.40 |
| 08/25/2026 21:10 | 54 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.395 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.405 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 200 | 56.40 |
| 08/25/2026 21:10 | 123 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 2153 | 56.40 |
| 08/25/2026 21:10 | 47 | 56.40 |
| 08/25/2026 21:10 | 104 | 56.395 |
| 08/25/2026 21:10 | 100 | 56.395 |
| 08/25/2026 21:10 | 100 | 56.395 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 25 | 56.40 |
| 08/25/2026 21:10 | 100 | 56.40 |
| 08/25/2026 21:10 | 99 | 56.40 |
| 08/25/2026 21:09 | 1 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.395 |
| 08/25/2026 21:09 | 166 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 111 | 56.40 |
| 08/25/2026 21:09 | 200 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 18 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.395 |
| 08/25/2026 21:09 | 100 | 56.395 |
| 08/25/2026 21:09 | 100 | 56.395 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 48 | 56.40 |
| 08/25/2026 21:09 | 34 | 56.40 |
| 08/25/2026 21:09 | 6 | 56.40 |
| 08/25/2026 21:09 | 5 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.405 |
| 08/25/2026 21:09 | 16 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.405 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 300 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 15 | 56.40 |
| 08/25/2026 21:09 | 109 | 56.40 |
| 08/25/2026 21:09 | 16 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.41 |
| 08/25/2026 21:09 | 100 | 56.41 |
| 08/25/2026 21:09 | 100 | 56.41 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:09 | 25 | 56.40 |
| 08/25/2026 21:09 | 200 | 56.40 |
| 08/25/2026 21:09 | 100 | 56.40 |
| 08/25/2026 21:08 | 100 | 56.40 |
| 08/25/2026 21:08 | 100 | 56.40 |
| 08/25/2026 21:08 | 200 | 56.40 |
| 08/25/2026 21:08 | 100 | 56.39 |
| 08/25/2026 21:07 | 100 | 56.39 |
| 08/25/2026 21:07 | 100 | 56.39 |
| 08/25/2026 21:07 | 100 | 56.39 |
| 08/25/2026 21:07 | 100 | 56.40 |
| 08/25/2026 21:07 | 4 | 56.39 |
| 08/25/2026 21:07 | 3 | 56.38 |
| 08/25/2026 21:07 | 97 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.375 |
| 08/25/2026 21:07 | 200 | 56.37 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:07 | 52 | 56.38 |
| 08/25/2026 21:07 | 25 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:07 | 13 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:07 | 25 | 56.38 |
| 08/25/2026 21:07 | 10 | 56.38 |
| 08/25/2026 21:07 | 25 | 56.38 |
| 08/25/2026 21:07 | 100 | 56.38 |
| 08/25/2026 21:06 | 100 | 56.385 |
| 08/25/2026 21:06 | 1 | 56.385 |
| 08/25/2026 21:06 | 1 | 56.39 |
| 08/25/2026 21:06 | 100 | 56.39 |
| 08/25/2026 21:05 | 200 | 56.39 |
| 08/25/2026 21:05 | 88 | 56.39 |
| 08/25/2026 21:05 | 1 | 56.39 |
| 08/25/2026 21:05 | 1 | 56.39 |
| 08/25/2026 21:05 | 10 | 56.39 |
| 08/25/2026 21:05 | 90 | 56.39 |
| 08/25/2026 21:05 | 10 | 56.39 |
| 08/25/2026 21:05 | 1 | 56.395 |
| 08/25/2026 21:05 | 100 | 56.39 |
| 08/25/2026 21:05 | 300 | 56.40 |
| 08/25/2026 21:05 | 400 | 56.40 |
| 08/25/2026 21:04 | 25 | 56.40 |
| 08/25/2026 21:04 | 300 | 56.39 |
| 08/25/2026 21:04 | 100 | 56.385 |
| 08/25/2026 21:04 | 1 | 56.39 |
| 08/25/2026 21:04 | 99 | 56.39 |
| 08/25/2026 21:04 | 5 | 56.39 |
| 08/25/2026 21:04 | 11 | 56.39 |
| 08/25/2026 21:04 | 100 | 56.39 |
| 08/25/2026 21:04 | 100 | 56.39 |
| 08/25/2026 21:04 | 1 | 56.39 |
| 08/25/2026 21:04 | 81 | 56.39 |
| 08/25/2026 21:04 | 100 | 56.39 |
| 08/25/2026 21:04 | 1 | 56.395 |
| 08/25/2026 21:03 | 100 | 56.395 |
| 08/25/2026 21:03 | 100 | 56.395 |
| 08/25/2026 21:03 | 100 | 56.395 |
| 08/25/2026 21:03 | 19 | 56.39 |
| 08/25/2026 21:03 | 200 | 56.39 |
| 08/25/2026 21:03 | 100 | 56.40 |
| 08/25/2026 21:03 | 100 | 56.395 |
| 08/25/2026 21:03 | 100 | 56.40 |
| 08/25/2026 21:03 | 100 | 56.40 |
| 08/25/2026 21:03 | 100 | 56.405 |
| 08/25/2026 21:03 | 34 | 56.40 |
| 08/25/2026 21:03 | 166 | 56.40 |
| 08/25/2026 21:03 | 100 | 56.395 |
| 08/25/2026 21:03 | 2 | 56.40 |
| 08/25/2026 21:03 | 25 | 56.40 |
| 08/25/2026 21:03 | 100 | 56.40 |
| 08/25/2026 21:03 | 99 | 56.40 |
| 08/25/2026 21:02 | 1 | 56.40 |
| 08/25/2026 21:02 | 100 | 56.395 |
| 08/25/2026 21:02 | 100 | 56.40 |
| 08/25/2026 21:02 | 2200 | 56.40 |
| 08/25/2026 21:02 | 100 | 56.395 |
| 08/25/2026 21:02 | 232 | 56.40 |
| 08/25/2026 21:02 | 100 | 56.40 |
| 08/25/2026 21:02 | 100 | 56.40 |
| 08/25/2026 21:02 | 100 | 56.395 |
| 08/25/2026 21:02 | 100 | 56.39 |
| 08/25/2026 21:02 | 55 | 56.39 |
| 08/25/2026 21:02 | 100 | 56.39 |
| 08/25/2026 21:02 | 44 | 56.39 |
| 08/25/2026 21:02 | 1 | 56.39 |
| 08/25/2026 21:02 | 100 | 56.39 |
| 08/25/2026 21:02 | 100 | 56.39 |
| 08/25/2026 21:02 | 200 | 56.39 |
| 08/25/2026 21:02 | 25 | 56.39 |
| 08/25/2026 21:02 | 100 | 56.39 |
| 08/25/2026 21:01 | 30 | 56.38 |
| 08/25/2026 21:01 | 75 | 56.38 |
| 08/25/2026 21:01 | 2 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.375 |
| 08/25/2026 21:01 | 95 | 56.37 |
| 08/25/2026 21:01 | 23 | 56.37 |
| 08/25/2026 21:01 | 100 | 56.37 |
| 08/25/2026 21:01 | 100 | 56.375 |
| 08/25/2026 21:01 | 100 | 56.38 |
| 08/25/2026 21:01 | 3 | 56.38 |
| 08/25/2026 21:01 | 200 | 56.38 |
| 08/25/2026 21:01 | 500 | 56.38 |
| 08/25/2026 21:01 | 99 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.375 |
| 08/25/2026 21:01 | 1 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.38 |
| 08/25/2026 21:01 | 100 | 56.39 |
| 08/25/2026 21:00 | 11 | 56.40 |
| 08/25/2026 21:00 | 100 | 56.40 |
| 08/25/2026 21:00 | 14 | 56.40 |
| 08/25/2026 21:00 | 100 | 56.40 |
| 08/25/2026 21:00 | 7 | 56.40 |
| 08/25/2026 21:00 | 62 | 56.40 |
| 08/25/2026 21:00 | 100 | 56.40 |
| 08/25/2026 21:00 | 25 | 56.40 |
| 08/25/2026 21:00 | 100 | 56.40 |
| 08/25/2026 21:00 | 500 | 56.41 |
| 08/25/2026 21:00 | 3 | 56.41 |
| 08/25/2026 21:00 | 197 | 56.42 |
| 08/25/2026 21:00 | 3 | 56.42 |
| 08/25/2026 21:00 | 97 | 56.42 |
| 08/25/2026 21:00 | 100 | 56.41 |
| 08/25/2026 21:00 | 25 | 56.41 |
| 08/25/2026 21:00 | 25 | 56.41 |
| 08/25/2026 21:00 | 17 | 56.40 |
| 08/25/2026 21:00 | 4 | 56.40 |
| 08/25/2026 21:00 | 4 | 56.40 |
| 08/25/2026 20:59 | 3 | 56.39 |
| 08/25/2026 20:58 | 67 | 56.39 |
| 08/25/2026 20:58 | 1 | 56.395 |
| 08/25/2026 20:57 | 100 | 56.39 |
| 08/25/2026 20:57 | 1 | 56.39 |
| 08/25/2026 20:57 | 20 | 56.38 |
| 08/25/2026 20:57 | 75 | 56.39 |
| 08/25/2026 20:57 | 25 | 56.39 |
| 08/25/2026 20:57 | 25 | 56.39 |
| 08/25/2026 20:57 | 25 | 56.39 |
| 08/25/2026 20:57 | 100 | 56.39 |
| 08/25/2026 20:57 | 100 | 56.39 |
| 08/25/2026 20:57 | 100 | 56.385 |
| 08/25/2026 20:56 | 75 | 56.39 |
| 08/25/2026 20:56 | 25 | 56.39 |
| 08/25/2026 20:56 | 100 | 56.39 |
| 08/25/2026 20:56 | 75 | 56.39 |
| 08/25/2026 20:56 | 25 | 56.39 |
| 08/25/2026 20:56 | 25 | 56.39 |
| 08/25/2026 20:56 | 100 | 56.39 |
| 08/25/2026 20:56 | 22 | 56.39 |
| 08/25/2026 20:56 | 78 | 56.39 |
| 08/25/2026 20:56 | 22 | 56.39 |
| 08/25/2026 20:56 | 8 | 56.39 |
| 08/25/2026 20:55 | 99 | 56.39 |
| 08/25/2026 20:55 | 1 | 56.39 |
| 08/25/2026 20:55 | 25 | 56.40 |
| 08/25/2026 20:55 | 100 | 56.40 |
| 08/25/2026 20:55 | 25 | 56.40 |
| 08/25/2026 20:55 | 100 | 56.395 |
| 08/25/2026 20:55 | 25 | 56.40 |
| 08/25/2026 20:55 | 100 | 56.40 |
| 08/25/2026 20:55 | 100 | 56.405 |
| 08/25/2026 20:55 | 265 | 56.40 |
| 08/25/2026 20:55 | 400 | 56.40 |
| 08/25/2026 20:55 | 1 | 56.41 |
| 08/25/2026 20:55 | 100 | 56.41 |
| 08/25/2026 20:55 | 100 | 56.41 |
| 08/25/2026 20:55 | 10 | 56.41 |
| 08/25/2026 20:54 | 90 | 56.41 |
| 08/25/2026 20:54 | 25 | 56.41 |
| 08/25/2026 20:54 | 25 | 56.41 |
| 08/25/2026 20:54 | 100 | 56.41 |
| 08/25/2026 20:54 | 12 | 56.41 |
| 08/25/2026 20:54 | 275 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.405 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 522 | 56.40 |
| 08/25/2026 20:54 | 1 | 56.40 |
| 08/25/2026 20:54 | 124 | 56.40 |
| 08/25/2026 20:54 | 11 | 56.40 |
| 08/25/2026 20:54 | 342 | 56.40 |
| 08/25/2026 20:54 | 347 | 56.40 |
| 08/25/2026 20:54 | 175 | 56.40 |
| 08/25/2026 20:54 | 678 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.395 |
| 08/25/2026 20:54 | 1 | 56.395 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.395 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 29 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 75 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 75 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 75 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 25 | 56.40 |
| 08/25/2026 20:54 | 75 | 56.40 |
| 08/25/2026 20:54 | 125 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 125 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:54 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.395 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 1800 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 10 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.405 |
| 08/25/2026 20:53 | 100 | 56.395 |
| 08/25/2026 20:53 | 200 | 56.395 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.405 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 2000 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.395 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 16 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 95 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 16 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 17 | 56.40 |
| 08/25/2026 20:53 | 16 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 1 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.405 |
| 08/25/2026 20:53 | 100 | 56.395 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 91 | 56.40 |
| 08/25/2026 20:53 | 9 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 100 | 56.39 |
| 08/25/2026 20:53 | 100 | 56.40 |
| 08/25/2026 20:53 | 34 | 56.40 |
| 08/25/2026 20:53 | 24 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.40 |
| 08/25/2026 20:53 | 25 | 56.41 |
| 08/25/2026 20:53 | 1 | 56.41 |
| 08/25/2026 20:53 | 1 | 56.41 |
| 08/25/2026 20:53 | 100 | 56.415 |
| 08/25/2026 20:52 | 25 | 56.41 |
| 08/25/2026 20:52 | 100 | 56.405 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 25 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 78 | 56.40 |
| 08/25/2026 20:52 | 22 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.395 |
| 08/25/2026 20:52 | 25 | 56.40 |
| 08/25/2026 20:52 | 6 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.405 |
| 08/25/2026 20:52 | 75 | 56.40 |
| 08/25/2026 20:52 | 25 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 100 | 56.40 |
| 08/25/2026 20:52 | 25 | 56.39 |
| 08/25/2026 20:52 | 100 | 56.39 |
| 08/25/2026 20:51 | 1 | 56.395 |
| 08/25/2026 20:51 | 100 | 56.395 |
| 08/25/2026 20:50 | 1 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.39 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 175 | 56.39 |
| 08/25/2026 20:50 | 25 | 56.39 |
| 08/25/2026 20:50 | 100 | 56.39 |
| 08/25/2026 20:50 | 100 | 56.39 |
| 08/25/2026 20:50 | 100 | 56.39 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 50 | 56.40 |
| 08/25/2026 20:50 | 50 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 84 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 1800 | 56.40 |
| 08/25/2026 20:50 | 200 | 56.40 |
| 08/25/2026 20:50 | 1800 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 200 | 56.40 |
| 08/25/2026 20:50 | 300 | 56.405 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.395 |
| 08/25/2026 20:50 | 100 | 56.40 |
| 08/25/2026 20:50 | 200 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 25 | 56.40 |
| 08/25/2026 20:50 | 20 | 56.40 |
| 08/25/2026 20:50 | 822 | 56.40 |
| 08/25/2026 20:50 | 825 | 56.40 |
| 08/25/2026 20:50 | 453 | 56.40 |
| 08/25/2026 20:49 | 100 | 56.40 |
| 08/25/2026 20:49 | 100 | 56.40 |
| 08/25/2026 20:49 | 1 | 56.39 |
| 08/25/2026 20:49 | 100 | 56.39 |
| 08/25/2026 20:49 | 1 | 56.39 |
| 08/25/2026 20:49 | 100 | 56.39 |
| 08/25/2026 20:49 | 65 | 56.39 |
| 08/25/2026 20:49 | 100 | 56.385 |
| 08/25/2026 20:49 | 95 | 56.37 |
| 08/25/2026 20:49 | 2 | 56.37 |
| 08/25/2026 20:49 | 3 | 56.37 |
| 08/25/2026 20:49 | 200 | 56.37 |
| 08/25/2026 20:48 | 34 | 56.39 |
| 08/25/2026 20:48 | 1 | 56.39 |
| 08/25/2026 20:48 | 39 | 56.39 |
| 08/25/2026 20:48 | 100 | 56.39 |
| 08/25/2026 20:48 | 10 | 56.39 |
| 08/25/2026 20:48 | 1500 | 56.40 |
| 08/25/2026 20:48 | 425 | 56.40 |
| 08/25/2026 20:48 | 25 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.41 |
| 08/25/2026 20:48 | 100 | 56.41 |
| 08/25/2026 20:48 | 25 | 56.41 |
| 08/25/2026 20:48 | 100 | 56.41 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 258 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 25 | 56.40 |
| 08/25/2026 20:48 | 25 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 62 | 56.395 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 100 | 56.40 |
| 08/25/2026 20:48 | 2000 | 56.40 |
| 08/25/2026 20:48 | 31 | 56.40 |
| 08/25/2026 20:48 | 25 | 56.40 |
| 08/25/2026 20:48 | 25 | 56.40 |
| 08/25/2026 20:47 | 200 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 95 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 32 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 1 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.41 |
| 08/25/2026 20:47 | 1 | 56.41 |
| 08/25/2026 20:47 | 100 | 56.41 |
| 08/25/2026 20:47 | 100 | 56.41 |
| 08/25/2026 20:47 | 1 | 56.415 |
| 08/25/2026 20:47 | 75 | 56.41 |
| 08/25/2026 20:47 | 25 | 56.41 |
| 08/25/2026 20:47 | 25 | 56.405 |
| 08/25/2026 20:47 | 100 | 56.405 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.395 |
| 08/25/2026 20:47 | 281 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.405 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.405 |
| 08/25/2026 20:47 | 38 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 117 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.395 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 755 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 800 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.40 |
| 08/25/2026 20:47 | 25 | 56.40 |
| 08/25/2026 20:47 | 100 | 56.405 |
| 08/25/2026 20:47 | 1421 | 56.40 |
| 08/25/2026 20:47 | 79 | 56.40 |
| 08/25/2026 20:47 | 200 | 56.40 |
| 08/25/2026 20:47 | 400 | 56.40 |
| 08/25/2026 20:46 | 10 | 56.39 |
| 08/25/2026 20:46 | 5 | 56.39 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:46 | 10 | 56.39 |
| 08/25/2026 20:46 | 100 | 56.395 |
| 08/25/2026 20:46 | 156 | 56.40 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:46 | 25 | 56.40 |
| 08/25/2026 20:46 | 6 | 56.40 |
| 08/25/2026 20:46 | 25 | 56.40 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:46 | 22 | 56.40 |
| 08/25/2026 20:46 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.395 |
| 08/25/2026 20:45 | 95 | 56.395 |
| 08/25/2026 20:45 | 95 | 56.395 |
| 08/25/2026 20:45 | 25 | 56.395 |
| 08/25/2026 20:45 | 5 | 56.39 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 6 | 56.40 |
| 08/25/2026 20:45 | 94 | 56.40 |
| 08/25/2026 20:45 | 50 | 56.40 |
| 08/25/2026 20:45 | 50 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.395 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 25 | 56.40 |
| 08/25/2026 20:45 | 836 | 56.40 |
| 08/25/2026 20:45 | 564 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 600 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.395 |
| 08/25/2026 20:45 | 291 | 56.40 |
| 08/25/2026 20:45 | 9 | 56.40 |
| 08/25/2026 20:45 | 1800 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 25 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 25 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.405 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 35 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.40 |
| 08/25/2026 20:45 | 100 | 56.41 |
| 08/25/2026 20:45 | 100 | 56.41 |
| 08/25/2026 20:45 | 100 | 56.415 |
| 08/25/2026 20:44 | 110 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 74 | 56.395 |
| 08/25/2026 20:44 | 25 | 56.395 |
| 08/25/2026 20:44 | 1 | 56.395 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.395 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 15 | 56.40 |
| 08/25/2026 20:44 | 55 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 29 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 1971 | 56.40 |
| 08/25/2026 20:44 | 29 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.395 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 63 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 140 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.405 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.405 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 71 | 56.40 |
| 08/25/2026 20:44 | 4 | 56.40 |
| 08/25/2026 20:44 | 2 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.405 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 11 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 101 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 90 | 56.405 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 5 | 56.41 |
| 08/25/2026 20:44 | 95 | 56.41 |
| 08/25/2026 20:44 | 5 | 56.41 |
| 08/25/2026 20:44 | 195 | 56.41 |
| 08/25/2026 20:44 | 10 | 56.41 |
| 08/25/2026 20:44 | 95 | 56.41 |
| 08/25/2026 20:44 | 210 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 50 | 56.41 |
| 08/25/2026 20:44 | 42 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 60 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.405 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 63 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.395 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.405 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 200 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 75 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 22 | 56.40 |
| 08/25/2026 20:44 | 400 | 56.40 |
| 08/25/2026 20:44 | 80 | 56.405 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 200 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 51 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.395 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 23 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 25 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.40 |
| 08/25/2026 20:44 | 400 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.41 |
| 08/25/2026 20:44 | 100 | 56.415 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 65 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 100 | 56.41 |
| 08/25/2026 20:44 | 23 | 56.40 |
| 08/25/2026 20:44 | 88 | 56.40 |
| 08/25/2026 20:44 | 200 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 21 | 56.40 |
| 08/25/2026 20:44 | 49 | 56.40 |
| 08/25/2026 20:44 | 25 | 56.40 |
| 08/25/2026 20:44 | 95 | 56.40 |
| 08/25/2026 20:44 | 11 | 56.40 |
| 08/25/2026 20:44 | 2000 | 56.40 |
| 08/25/2026 20:44 | 99 | 56.41 |
| 08/25/2026 20:44 | 1 | 56.41 |
| 08/25/2026 20:44 | 400 | 56.41 |
| 08/25/2026 20:44 | 200 | 56.41 |
| 08/25/2026 20:44 | 65 | 56.42 |
| 08/25/2026 20:44 | 22 | 56.42 |
| 08/25/2026 20:44 | 100 | 56.42 |
| 08/25/2026 20:44 | 100 | 56.42 |
| 08/25/2026 20:44 | 200 | 56.42 |
| 08/25/2026 20:44 | 25 | 56.42 |
| 08/25/2026 20:44 | 100 | 56.42 |
| 08/25/2026 20:44 | 100 | 56.42 |
| 08/25/2026 20:44 | 200 | 56.41 |
| 08/25/2026 20:44 | 77 | 56.41 |
| 08/25/2026 20:44 | 23 | 56.41 |
| 08/25/2026 20:44 | 1 | 56.42 |
| 08/25/2026 20:44 | 100 | 56.42 |
| 08/25/2026 20:43 | 100 | 56.425 |
| 08/25/2026 20:43 | 25 | 56.42 |
| 08/25/2026 20:43 | 25 | 56.42 |
| 08/25/2026 20:43 | 25 | 56.41 |
| 08/25/2026 20:43 | 113 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.395 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.395 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 600 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.42 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 60 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 40 | 56.40 |
| 08/25/2026 20:43 | 60 | 56.41 |
| 08/25/2026 20:43 | 200 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 22 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 43 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 24 | 56.40 |
| 08/25/2026 20:43 | 600 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 50 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.415 |
| 08/25/2026 20:43 | 100 | 56.415 |
| 08/25/2026 20:43 | 93 | 56.41 |
| 08/25/2026 20:43 | 200 | 56.41 |
| 08/25/2026 20:43 | 16 | 56.40 |
| 08/25/2026 20:43 | 2 | 56.40 |
| 08/25/2026 20:43 | 72 | 56.40 |
| 08/25/2026 20:43 | 88 | 56.40 |
| 08/25/2026 20:43 | 16 | 56.40 |
| 08/25/2026 20:43 | 53 | 56.40 |
| 08/25/2026 20:43 | 88 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 80 | 56.405 |
| 08/25/2026 20:43 | 32 | 56.40 |
| 08/25/2026 20:43 | 24 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 88 | 56.40 |
| 08/25/2026 20:43 | 36 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 20 | 56.40 |
| 08/25/2026 20:43 | 24 | 56.40 |
| 08/25/2026 20:43 | 88 | 56.40 |
| 08/25/2026 20:43 | 24 | 56.40 |
| 08/25/2026 20:43 | 12 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 52 | 56.40 |
| 08/25/2026 20:43 | 2000 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 400 | 56.41 |
| 08/25/2026 20:43 | 4 | 56.42 |
| 08/25/2026 20:43 | 25 | 56.42 |
| 08/25/2026 20:43 | 40 | 56.42 |
| 08/25/2026 20:43 | 100 | 56.42 |
| 08/25/2026 20:43 | 100 | 56.43 |
| 08/25/2026 20:43 | 140 | 56.43 |
| 08/25/2026 20:43 | 100 | 56.43 |
| 08/25/2026 20:43 | 25 | 56.42 |
| 08/25/2026 20:43 | 25 | 56.42 |
| 08/25/2026 20:43 | 25 | 56.41 |
| 08/25/2026 20:43 | 25 | 56.41 |
| 08/25/2026 20:43 | 28 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.395 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 46 | 56.40 |
| 08/25/2026 20:43 | 54 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 15 | 56.40 |
| 08/25/2026 20:43 | 15 | 56.40 |
| 08/25/2026 20:43 | 200 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 105 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 2 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 100 | 56.41 |
| 08/25/2026 20:43 | 75 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.395 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 15 | 56.40 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 80 | 56.40 |
| 08/25/2026 20:43 | 18 | 56.40 |
| 08/25/2026 20:43 | 15 | 56.40 |
| 08/25/2026 20:43 | 45 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 97 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 1 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 36 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.405 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 89 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 26 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 25 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 1800 | 56.40 |
| 08/25/2026 20:43 | 500 | 56.40 |
| 08/25/2026 20:43 | 100 | 56.40 |
| 08/25/2026 20:43 | 1 | 56.395 |
| 08/25/2026 20:43 | 100 | 56.395 |
| 08/25/2026 20:42 | 100 | 56.395 |
| 08/25/2026 20:42 | 40 | 56.40 |
| 08/25/2026 20:42 | 25 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.405 |
| 08/25/2026 20:42 | 726 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.395 |
| 08/25/2026 20:42 | 74 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 26 | 56.40 |
| 08/25/2026 20:42 | 19 | 56.40 |
| 08/25/2026 20:42 | 17 | 56.40 |
| 08/25/2026 20:42 | 25 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 25 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.40 |
| 08/25/2026 20:42 | 100 | 56.405 |
| 08/25/2026 20:42 | 100 | 56.39 |
| 08/25/2026 20:42 | 100 | 56.39 |
| 08/25/2026 20:41 | 100 | 56.39 |
| 08/25/2026 20:41 | 4 | 56.395 |
| 08/25/2026 20:41 | 100 | 56.39 |
| 08/25/2026 20:41 | 100 | 56.40 |
| 08/25/2026 20:41 | 100 | 56.40 |
| 08/25/2026 20:41 | 1739 | 56.40 |
| 08/25/2026 20:41 | 19 | 56.40 |
| 08/25/2026 20:41 | 100 | 56.40 |
| 08/25/2026 20:41 | 1 | 56.40 |
| 08/25/2026 20:41 | 100 | 56.39 |
| 08/25/2026 20:41 | 2 | 56.39 |
| 08/25/2026 20:41 | 15 | 56.39 |
| 08/25/2026 20:41 | 43 | 56.39 |
| 08/25/2026 20:41 | 25 | 56.39 |
| 08/25/2026 20:41 | 100 | 56.39 |
| 08/25/2026 20:41 | 100 | 56.39 |
| 08/25/2026 20:41 | 25 | 56.39 |
| 08/25/2026 20:41 | 82 | 56.39 |
| 08/25/2026 20:40 | 100 | 56.39 |
| 08/25/2026 20:40 | 99 | 56.38 |
| 08/25/2026 20:40 | 1 | 56.38 |
| 08/25/2026 20:40 | 100 | 56.38 |
| 08/25/2026 20:40 | 100 | 56.39 |
| 08/25/2026 20:40 | 100 | 56.39 |
| 08/25/2026 20:39 | 100 | 56.385 |
| 08/25/2026 20:39 | 100 | 56.375 |
| 08/25/2026 20:39 | 2 | 56.375 |
| 08/25/2026 20:39 | 45 | 56.38 |
| 08/25/2026 20:39 | 100 | 56.38 |
| 08/25/2026 20:39 | 100 | 56.38 |
| 08/25/2026 20:39 | 35 | 56.38 |
| 08/25/2026 20:39 | 10 | 56.38 |
| 08/25/2026 20:39 | 25 | 56.38 |
| 08/25/2026 20:39 | 20 | 56.38 |
| 08/25/2026 20:39 | 1 | 56.39 |
| 08/25/2026 20:39 | 93 | 56.39 |
| 08/25/2026 20:39 | 300 | 56.39 |
| 08/25/2026 20:39 | 25 | 56.39 |
| 08/25/2026 20:39 | 25 | 56.40 |
| 08/25/2026 20:39 | 1 | 56.40 |
| 08/25/2026 20:39 | 100 | 56.40 |
| 08/25/2026 20:39 | 2 | 56.40 |
| 08/25/2026 20:39 | 100 | 56.40 |
| 08/25/2026 20:38 | 100 | 56.40 |
| 08/25/2026 20:38 | 100 | 56.40 |
| 08/25/2026 20:38 | 74 | 56.395 |
| 08/25/2026 20:38 | 26 | 56.40 |
| 08/25/2026 20:38 | 100 | 56.40 |
| 08/25/2026 20:38 | 25 | 56.40 |
| 08/25/2026 20:38 | 100 | 56.40 |
| 08/25/2026 20:38 | 100 | 56.41 |
| 08/25/2026 20:37 | 25 | 56.41 |
| 08/25/2026 20:37 | 25 | 56.41 |
| 08/25/2026 20:37 | 2 | 56.40 |
| 08/25/2026 20:37 | 100 | 56.40 |
| 08/25/2026 20:37 | 100 | 56.41 |
| 08/25/2026 20:37 | 100 | 56.41 |
| 08/25/2026 20:37 | 3 | 56.42 |
| 08/25/2026 20:37 | 100 | 56.42 |
| 08/25/2026 20:37 | 1 | 56.42 |
| 08/25/2026 20:37 | 100 | 56.42 |
| 08/25/2026 20:37 | 100 | 56.42 |
| 08/25/2026 20:36 | 25 | 56.41 |
| 08/25/2026 20:36 | 100 | 56.41 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 17 | 56.40 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 8 | 56.40 |
| 08/25/2026 20:36 | 1400 | 56.39 |
| 08/25/2026 20:36 | 99 | 56.39 |
| 08/25/2026 20:36 | 1 | 56.39 |
| 08/25/2026 20:36 | 300 | 56.385 |
| 08/25/2026 20:36 | 300 | 56.385 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 98 | 56.39 |
| 08/25/2026 20:36 | 1302 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 1275 | 56.39 |
| 08/25/2026 20:36 | 300 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 12 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 200 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 40 | 56.39 |
| 08/25/2026 20:36 | 80 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.395 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 73 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 6 | 56.39 |
| 08/25/2026 20:36 | 10 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 65 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 10 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 6 | 56.39 |
| 08/25/2026 20:36 | 88 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 208 | 56.395 |
| 08/25/2026 20:36 | 95 | 56.40 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.395 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 20 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 100 | 56.40 |
| 08/25/2026 20:36 | 56 | 56.39 |
| 08/25/2026 20:36 | 44 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 200 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 25 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 31 | 56.39 |
| 08/25/2026 20:36 | 204 | 56.39 |
| 08/25/2026 20:36 | 1865 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.39 |
| 08/25/2026 20:36 | 100 | 56.385 |
| 08/25/2026 20:35 | 113 | 56.38 |
| 08/25/2026 20:35 | 1 | 56.38 |
| 08/25/2026 20:34 | 125 | 56.39 |
| 08/25/2026 20:34 | 100 | 56.39 |
| 08/25/2026 20:34 | 100 | 56.395 |
| 08/25/2026 20:34 | 90 | 56.395 |
| 08/25/2026 20:34 | 100 | 56.40 |
| 08/25/2026 20:34 | 25 | 56.39 |
| 08/25/2026 20:34 | 25 | 56.38 |
| 08/25/2026 20:34 | 100 | 56.38 |
| 08/25/2026 20:34 | 25 | 56.38 |
| 08/25/2026 20:34 | 25 | 56.37 |
| 08/25/2026 20:34 | 83 | 56.365 |
| 08/25/2026 20:34 | 106 | 56.36 |
| 08/25/2026 20:34 | 200 | 56.36 |
| 08/25/2026 20:34 | 25 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 200 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.36 |
| 08/25/2026 20:34 | 300 | 56.365 |
| 08/25/2026 20:34 | 27 | 56.36 |
| 08/25/2026 20:34 | 73 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.355 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 25 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 7 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 46 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 8 | 56.35 |
| 08/25/2026 20:34 | 8 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 99 | 56.36 |
| 08/25/2026 20:34 | 1 | 56.36 |
| 08/25/2026 20:34 | 25 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 48 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 8 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 8 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 25 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.35 |
| 08/25/2026 20:34 | 20 | 56.35 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.36 |
| 08/25/2026 20:34 | 25 | 56.36 |
| 08/25/2026 20:34 | 100 | 56.37 |
| 08/25/2026 20:34 | 25 | 56.37 |
| 08/25/2026 20:34 | 100 | 56.37 |
| 08/25/2026 20:34 | 100 | 56.37 |
| 08/25/2026 20:33 | 1 | 56.38 |
| 08/25/2026 20:33 | 100 | 56.38 |
| 08/25/2026 20:33 | 3 | 56.38 |
| 08/25/2026 20:33 | 1 | 56.385 |
| 08/25/2026 20:33 | 37 | 56.38 |
| 08/25/2026 20:33 | 100 | 56.38 |
| 08/25/2026 20:33 | 100 | 56.38 |
| 08/25/2026 20:33 | 632 | 56.38 |
| 08/25/2026 20:33 | 43 | 56.38 |
| 08/25/2026 20:33 | 100 | 56.38 |
| 08/25/2026 20:33 | 25 | 56.38 |
| 08/25/2026 20:32 | 99 | 56.37 |
| 08/25/2026 20:32 | 1 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.37 |
| 08/25/2026 20:32 | 20 | 56.37 |
| 08/25/2026 20:32 | 75 | 56.37 |
| 08/25/2026 20:32 | 100 | 56.36 |
| 08/25/2026 20:31 | 100 | 56.36 |
| 08/25/2026 20:31 | 25 | 56.37 |
| 08/25/2026 20:31 | 100 | 56.37 |
| 08/25/2026 20:31 | 1 | 56.37 |
| 08/25/2026 20:31 | 96 | 56.37 |
| 08/25/2026 20:31 | 100 | 56.37 |
| 08/25/2026 20:30 | 1 | 56.38 |
| 08/25/2026 20:30 | 44 | 56.38 |
| 08/25/2026 20:30 | 52 | 56.38 |
| 08/25/2026 20:30 | 2 | 56.38 |
| 08/25/2026 20:30 | 46 | 56.38 |
| 08/25/2026 20:30 | 54 | 56.38 |
| 08/25/2026 20:30 | 25 | 56.38 |
| 08/25/2026 20:30 | 1 | 56.38 |
| 08/25/2026 20:30 | 20 | 56.38 |
| 08/25/2026 20:30 | 100 | 56.39 |
| 08/25/2026 20:30 | 100 | 56.39 |
| 08/25/2026 20:30 | 100 | 56.39 |
| 08/25/2026 20:30 | 25 | 56.39 |
| 08/25/2026 20:30 | 25 | 56.39 |
| 08/25/2026 20:30 | 100 | 56.39 |
| 08/25/2026 20:30 | 100 | 56.385 |
| 08/25/2026 20:30 | 100 | 56.37 |
| 08/25/2026 20:30 | 100 | 56.37 |
| 08/25/2026 20:29 | 1 | 56.37 |
| 08/25/2026 20:29 | 9 | 56.37 |
| 08/25/2026 20:29 | 100 | 56.37 |
| 08/25/2026 20:29 | 100 | 56.37 |
| 08/25/2026 20:29 | 100 | 56.37 |
| 08/25/2026 20:28 | 200 | 56.36 |
| 08/25/2026 20:28 | 126 | 56.36 |
| 08/25/2026 20:28 | 74 | 56.36 |
| 08/25/2026 20:28 | 100 | 56.36 |
| 08/25/2026 20:28 | 26 | 56.36 |
| 08/25/2026 20:28 | 74 | 56.36 |
| 08/25/2026 20:28 | 100 | 56.36 |
| 08/25/2026 20:28 | 100 | 56.36 |
| 08/25/2026 20:28 | 1 | 56.36 |
| 08/25/2026 20:28 | 25 | 56.36 |
| 08/25/2026 20:28 | 100 | 56.36 |
| 08/25/2026 20:28 | 100 | 56.35 |
| 08/25/2026 20:28 | 99 | 56.35 |
| 08/25/2026 20:28 | 1 | 56.35 |
| 08/25/2026 20:28 | 99 | 56.35 |
| 08/25/2026 20:28 | 1 | 56.35 |
| 08/25/2026 20:28 | 99 | 56.35 |
| 08/25/2026 20:28 | 1 | 56.35 |
| 08/25/2026 20:28 | 98 | 56.35 |
| 08/25/2026 20:28 | 1 | 56.35 |
| 08/25/2026 20:27 | 100 | 56.35 |
| 08/25/2026 20:27 | 98 | 56.35 |
| 08/25/2026 20:27 | 1 | 56.35 |
| 08/25/2026 20:27 | 1 | 56.35 |
| 08/25/2026 20:27 | 1 | 56.355 |
| 08/25/2026 20:27 | 19 | 56.35 |
| 08/25/2026 20:27 | 20 | 56.35 |
| 08/25/2026 20:27 | 20 | 56.35 |
| 08/25/2026 20:27 | 41 | 56.35 |
| 08/25/2026 20:26 | 100 | 56.36 |
| 08/25/2026 20:26 | 100 | 56.36 |
| 08/25/2026 20:26 | 100 | 56.36 |
| 08/25/2026 20:26 | 1 | 56.36 |
| 08/25/2026 20:26 | 100 | 56.355 |
| 08/25/2026 20:26 | 100 | 56.35 |
| 08/25/2026 20:26 | 600 | 56.34 |
| 08/25/2026 20:26 | 200 | 56.34 |
| 08/25/2026 20:26 | 34 | 56.34 |
| 08/25/2026 20:26 | 100 | 56.34 |
| 08/25/2026 20:26 | 25 | 56.34 |
| 08/25/2026 20:26 | 4 | 56.34 |
| 08/25/2026 20:26 | 10 | 56.34 |
| 08/25/2026 20:26 | 76 | 56.34 |
| 08/25/2026 20:26 | 22 | 56.34 |
| 08/25/2026 20:26 | 1 | 56.35 |
| 08/25/2026 20:25 | 20 | 56.345 |
| 08/25/2026 20:25 | 25 | 56.35 |
| 08/25/2026 20:25 | 25 | 56.35 |
| 08/25/2026 20:25 | 100 | 56.345 |
| 08/25/2026 20:24 | 1 | 56.34 |
| 08/25/2026 20:24 | 89 | 56.34 |
| 08/25/2026 20:24 | 100 | 56.34 |
| 08/25/2026 20:24 | 60 | 56.34 |
| 08/25/2026 20:24 | 100 | 56.34 |
| 08/25/2026 20:24 | 99 | 56.34 |
| 08/25/2026 20:24 | 1 | 56.34 |
| 08/25/2026 20:24 | 100 | 56.33 |
| 08/25/2026 20:24 | 100 | 56.33 |
| 08/25/2026 20:24 | 25 | 56.33 |
| 08/25/2026 20:24 | 1 | 56.33 |
| 08/25/2026 20:24 | 1 | 56.33 |
| 08/25/2026 20:24 | 100 | 56.33 |
| 08/25/2026 20:23 | 100 | 56.34 |
| 08/25/2026 20:23 | 100 | 56.34 |
| 08/25/2026 20:23 | 25 | 56.34 |
| 08/25/2026 20:23 | 100 | 56.34 |
| 08/25/2026 20:23 | 20 | 56.34 |
| 08/25/2026 20:23 | 80 | 56.34 |
| 08/25/2026 20:23 | 71 | 56.34 |
| 08/25/2026 20:23 | 75 | 56.34 |
| 08/25/2026 20:22 | 1 | 56.345 |
| 08/25/2026 20:22 | 25 | 56.34 |
| 08/25/2026 20:22 | 100 | 56.33 |
| 08/25/2026 20:21 | 100 | 56.32 |
| 08/25/2026 20:21 | 63 | 56.32 |
| 08/25/2026 20:21 | 100 | 56.32 |
| 08/25/2026 20:21 | 100 | 56.32 |
| 08/25/2026 20:21 | 40 | 56.32 |
| 08/25/2026 20:21 | 1 | 56.32 |
| 08/25/2026 20:21 | 1 | 56.32 |
| 08/25/2026 20:21 | 8 | 56.32 |
| 08/25/2026 20:20 | 100 | 56.33 |
| 08/25/2026 20:20 | 1 | 56.33 |
| 08/25/2026 20:20 | 10 | 56.33 |
| 08/25/2026 20:19 | 1 | 56.34 |
| 08/25/2026 20:19 | 100 | 56.33 |
| 08/25/2026 20:19 | 67 | 56.33 |
| 08/25/2026 20:19 | 25 | 56.33 |
| 08/25/2026 20:19 | 8 | 56.33 |
| 08/25/2026 20:19 | 100 | 56.33 |
| 08/25/2026 20:19 | 100 | 56.34 |
| 08/25/2026 20:19 | 118 | 56.34 |
| 08/25/2026 20:19 | 18 | 56.34 |
| 08/25/2026 20:19 | 57 | 56.34 |
| 08/25/2026 20:19 | 25 | 56.34 |
| 08/25/2026 20:19 | 100 | 56.34 |
| 08/25/2026 20:18 | 25 | 56.35 |
| 08/25/2026 20:18 | 39 | 56.34 |
| 08/25/2026 20:18 | 25 | 56.34 |
| 08/25/2026 20:18 | 18 | 56.34 |
| 08/25/2026 20:18 | 82 | 56.34 |
| 08/25/2026 20:18 | 100 | 56.34 |
| 08/25/2026 20:18 | 100 | 56.335 |
| 08/25/2026 20:18 | 49 | 56.34 |
| 08/25/2026 20:18 | 1 | 56.34 |
| 08/25/2026 20:18 | 100 | 56.34 |
| 08/25/2026 20:17 | 100 | 56.35 |
| 08/25/2026 20:17 | 1 | 56.345 |
| 08/25/2026 20:17 | 100 | 56.34 |
| 08/25/2026 20:17 | 100 | 56.34 |
| 08/25/2026 20:17 | 25 | 56.34 |
| 08/25/2026 20:17 | 25 | 56.34 |
| 08/25/2026 20:17 | 100 | 56.34 |
| 08/25/2026 20:17 | 100 | 56.335 |
| 08/25/2026 20:17 | 100 | 56.33 |
| 08/25/2026 20:17 | 100 | 56.33 |
| 08/25/2026 20:16 | 100 | 56.325 |
| 08/25/2026 20:16 | 100 | 56.33 |
| 08/25/2026 20:16 | 7 | 56.33 |
| 08/25/2026 20:16 | 20 | 56.33 |
| 08/25/2026 20:16 | 1 | 56.34 |
| 08/25/2026 20:16 | 1 | 56.34 |
| 08/25/2026 20:16 | 41 | 56.34 |
| 08/25/2026 20:16 | 8 | 56.34 |
| 08/25/2026 20:16 | 25 | 56.35 |
| 08/25/2026 20:16 | 100 | 56.345 |
| 08/25/2026 20:16 | 13 | 56.35 |
| 08/25/2026 20:16 | 25 | 56.35 |
| 08/25/2026 20:16 | 100 | 56.35 |
| 08/25/2026 20:16 | 100 | 56.35 |
| 08/25/2026 20:15 | 65 | 56.35 |
| 08/25/2026 20:15 | 75 | 56.35 |
| 08/25/2026 20:15 | 25 | 56.35 |
| 08/25/2026 20:15 | 100 | 56.345 |
| 08/25/2026 20:15 | 44 | 56.35 |
| 08/25/2026 20:15 | 1 | 56.35 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 25 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.355 |
| 08/25/2026 20:14 | 105 | 56.36 |
| 08/25/2026 20:14 | 17 | 56.36 |
| 08/25/2026 20:14 | 25 | 56.36 |
| 08/25/2026 20:14 | 100 | 56.36 |
| 08/25/2026 20:14 | 1 | 56.36 |
| 08/25/2026 20:14 | 5 | 56.36 |
| 08/25/2026 20:14 | 25 | 56.36 |
| 08/25/2026 20:13 | 25 | 56.37 |
| 08/25/2026 20:13 | 100 | 56.37 |
| 08/25/2026 20:13 | 100 | 56.37 |
| 08/25/2026 20:13 | 100 | 56.37 |
| 08/25/2026 20:13 | 56 | 56.37 |
| 08/25/2026 20:13 | 16 | 56.37 |
| 08/25/2026 20:13 | 25 | 56.37 |
| 08/25/2026 20:13 | 100 | 56.37 |
| 08/25/2026 20:13 | 25 | 56.37 |
| 08/25/2026 20:13 | 1 | 56.37 |
| 08/25/2026 20:13 | 1 | 56.37 |
| 08/25/2026 20:13 | 88 | 56.37 |
| 08/25/2026 20:13 | 100 | 56.37 |
| 08/25/2026 20:13 | 99 | 56.37 |
| 08/25/2026 20:12 | 13 | 56.37 |
| 08/25/2026 20:12 | 25 | 56.37 |
| 08/25/2026 20:12 | 8 | 56.37 |
| 08/25/2026 20:12 | 6 | 56.37 |
| 08/25/2026 20:12 | 2 | 56.37 |
| 08/25/2026 20:12 | 20 | 56.37 |
| 08/25/2026 20:12 | 9 | 56.38 |
| 08/25/2026 20:11 | 100 | 56.38 |
| 08/25/2026 20:10 | 100 | 56.38 |
| 08/25/2026 20:10 | 86 | 56.38 |
| 08/25/2026 20:10 | 1 | 56.38 |
| 08/25/2026 20:10 | 2 | 56.38 |
| 08/25/2026 20:10 | 98 | 56.38 |
| 08/25/2026 20:10 | 21 | 56.38 |
| 08/25/2026 20:10 | 14 | 56.38 |
| 08/25/2026 20:09 | 100 | 56.39 |
| 08/25/2026 20:09 | 22 | 56.39 |
| 08/25/2026 20:09 | 2 | 56.39 |
| 08/25/2026 20:09 | 14 | 56.39 |
| 08/25/2026 20:09 | 52 | 56.39 |
| 08/25/2026 20:08 | 1 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.40 |
| 08/25/2026 20:08 | 1 | 56.40 |
| 08/25/2026 20:08 | 506 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.40 |
| 08/25/2026 20:08 | 98 | 56.40 |
| 08/25/2026 20:08 | 2 | 56.40 |
| 08/25/2026 20:08 | 25 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.40 |
| 08/25/2026 20:08 | 100 | 56.395 |
| 08/25/2026 20:08 | 98 | 56.39 |
| 08/25/2026 20:08 | 2 | 56.39 |
| 08/25/2026 20:07 | 2 | 56.39 |
| 08/25/2026 20:07 | 3 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 37 | 56.38 |
| 08/25/2026 20:07 | 100 | 56.38 |
| 08/25/2026 20:07 | 100 | 56.38 |
| 08/25/2026 20:07 | 25 | 56.38 |
| 08/25/2026 20:07 | 100 | 56.38 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 25 | 56.39 |
| 08/25/2026 20:07 | 8 | 56.39 |
| 08/25/2026 20:07 | 22 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:07 | 100 | 56.39 |
| 08/25/2026 20:06 | 100 | 56.39 |
| 08/25/2026 20:06 | 100 | 56.39 |
| 08/25/2026 20:06 | 1 | 56.385 |
| 08/25/2026 20:05 | 22 | 56.39 |
| 08/25/2026 20:05 | 25 | 56.39 |
| 08/25/2026 20:05 | 100 | 56.385 |
| 08/25/2026 20:05 | 28 | 56.38 |
| 08/25/2026 20:05 | 100 | 56.38 |
| 08/25/2026 20:05 | 100 | 56.38 |
| 08/25/2026 20:05 | 19 | 56.39 |
| 08/25/2026 20:05 | 100 | 56.39 |
| 08/25/2026 20:05 | 100 | 56.39 |
| 08/25/2026 20:05 | 100 | 56.39 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 25 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.405 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 25 | 56.40 |
| 08/25/2026 20:05 | 100 | 56.40 |
| 08/25/2026 20:05 | 43 | 56.395 |
| 08/25/2026 20:05 | 57 | 56.395 |
| 08/25/2026 20:05 | 100 | 56.395 |
| 08/25/2026 20:04 | 100 | 56.39 |
| 08/25/2026 20:04 | 100 | 56.39 |
| 08/25/2026 20:04 | 100 | 56.41 |
| 08/25/2026 20:04 | 100 | 56.40 |
| 08/25/2026 20:04 | 100 | 56.40 |
| 08/25/2026 20:04 | 25 | 56.40 |
| 08/25/2026 20:04 | 25 | 56.41 |
| 08/25/2026 20:04 | 1 | 56.41 |
| 08/25/2026 20:04 | 1 | 56.41 |
| 08/25/2026 20:04 | 100 | 56.41 |
| 08/25/2026 20:04 | 100 | 56.41 |
| 08/25/2026 20:04 | 125 | 56.415 |
| 08/25/2026 20:03 | 1 | 56.40 |
| 08/25/2026 20:03 | 25 | 56.40 |
| 08/25/2026 20:03 | 100 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 25 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 25 | 56.40 |
| 08/25/2026 20:02 | 75 | 56.40 |
| 08/25/2026 20:02 | 25 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 25 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.40 |
| 08/25/2026 20:02 | 100 | 56.39 |
| 08/25/2026 20:02 | 25 | 56.39 |
| 08/25/2026 20:02 | 8 | 56.39 |
| 08/25/2026 20:02 | 100 | 56.39 |
| 08/25/2026 20:02 | 100 | 56.39 |
| 08/25/2026 20:01 | 100 | 56.39 |
| 08/25/2026 20:01 | 100 | 56.40 |
| 08/25/2026 20:01 | 16 | 56.40 |
| 08/25/2026 20:01 | 100 | 56.39 |
| 08/25/2026 20:01 | 25 | 56.39 |
| 08/25/2026 20:01 | 25 | 56.39 |
| 08/25/2026 20:01 | 100 | 56.39 |
| 08/25/2026 20:01 | 100 | 56.39 |
| 08/25/2026 20:01 | 25 | 56.39 |
| 08/25/2026 20:01 | 100 | 56.39 |
| 08/25/2026 20:00 | 100 | 56.39 |
| 08/25/2026 20:00 | 25 | 56.39 |
| 08/25/2026 20:00 | 11 | 56.39 |
| 08/25/2026 20:00 | 100 | 56.39 |
| 08/25/2026 20:00 | 100 | 56.39 |
| 08/25/2026 20:00 | 25 | 56.39 |
| 08/25/2026 20:00 | 100 | 56.39 |
| 08/25/2026 20:00 | 300 | 56.385 |
| 08/25/2026 20:00 | 25 | 56.39 |
| 08/25/2026 20:00 | 1 | 56.39 |
| 08/25/2026 20:00 | 10 | 56.39 |
| 08/25/2026 20:00 | 1 | 56.39 |
| 08/25/2026 20:00 | 100 | 56.39 |
| 08/25/2026 19:59 | 25 | 56.39 |
| 08/25/2026 19:59 | 100 | 56.385 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 1591 | 56.38 |
| 08/25/2026 19:59 | 200 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 90 | 56.38 |
| 08/25/2026 19:59 | 83 | 56.38 |
| 08/25/2026 19:59 | 1 | 56.38 |
| 08/25/2026 19:59 | 16 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 3 | 56.39 |
| 08/25/2026 19:59 | 26 | 56.39 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 300 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 994 | 56.38 |
| 08/25/2026 19:59 | 6 | 56.38 |
| 08/25/2026 19:59 | 725 | 56.38 |
| 08/25/2026 19:59 | 175 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 465 | 56.38 |
| 08/25/2026 19:59 | 86 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 18 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:59 | 68 | 56.38 |
| 08/25/2026 19:59 | 25 | 56.38 |
| 08/25/2026 19:59 | 100 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 25 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 25 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 300 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 33 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 18 | 56.38 |
| 08/25/2026 19:58 | 36 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 25 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.39 |
| 08/25/2026 19:58 | 100 | 56.37 |
| 08/25/2026 19:58 | 1 | 56.38 |
| 08/25/2026 19:58 | 25 | 56.38 |
| 08/25/2026 19:58 | 100 | 56.38 |
| 08/25/2026 19:58 | 1 | 56.38 |
| 08/25/2026 19:58 | 6 | 56.38 |
| 08/25/2026 19:58 | 2 | 56.38 |
| 08/25/2026 19:58 | 98 | 56.38 |
| 08/25/2026 19:57 | 100 | 56.38 |
| 08/25/2026 19:57 | 2 | 56.38 |
| 08/25/2026 19:57 | 100 | 56.385 |
| 08/25/2026 19:57 | 1 | 56.39 |
| 08/25/2026 19:57 | 100 | 56.40 |
| 08/25/2026 19:57 | 74 | 56.40 |
| 08/25/2026 19:57 | 50 | 56.40 |
| 08/25/2026 19:57 | 150 | 56.40 |
| 08/25/2026 19:57 | 200 | 56.40 |
| 08/25/2026 19:57 | 76 | 56.40 |
| 08/25/2026 19:57 | 200 | 56.40 |
| 08/25/2026 19:57 | 250 | 56.40 |
| 08/25/2026 19:57 | 200 | 56.40 |
| 08/25/2026 19:57 | 200 | 56.40 |
| 08/25/2026 19:57 | 76 | 56.40 |
| 08/25/2026 19:57 | 2 | 56.40 |
| 08/25/2026 19:57 | 122 | 56.40 |
| 08/25/2026 19:57 | 25 | 56.40 |
| 08/25/2026 19:57 | 100 | 56.40 |
| 08/25/2026 19:57 | 200 | 56.40 |
| 08/25/2026 19:57 | 25 | 56.40 |
| 08/25/2026 19:57 | 100 | 56.40 |
| 08/25/2026 19:57 | 25 | 56.40 |
| 08/25/2026 19:57 | 100 | 56.40 |
| 08/25/2026 19:57 | 25 | 56.40 |
| 08/25/2026 19:57 | 480 | 56.40 |
| 08/25/2026 19:57 | 25 | 56.40 |
| 08/25/2026 19:57 | 700 | 56.40 |
| 08/25/2026 19:57 | 195 | 56.40 |
| 08/25/2026 19:57 | 700 | 56.40 |
| 08/25/2026 19:56 | 2 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 42 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.395 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 87 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 99 | 56.40 |
| 08/25/2026 19:56 | 1 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 93 | 56.40 |
| 08/25/2026 19:56 | 7 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 92 | 56.40 |
| 08/25/2026 19:56 | 2 | 56.40 |
| 08/25/2026 19:56 | 2 | 56.40 |
| 08/25/2026 19:56 | 2 | 56.40 |
| 08/25/2026 19:56 | 2 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 19 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 400 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 28 | 56.41 |
| 08/25/2026 19:56 | 20 | 56.41 |
| 08/25/2026 19:56 | 3 | 56.41 |
| 08/25/2026 19:56 | 19 | 56.41 |
| 08/25/2026 19:56 | 15 | 56.41 |
| 08/25/2026 19:56 | 25 | 56.41 |
| 08/25/2026 19:56 | 21 | 56.41 |
| 08/25/2026 19:56 | 75 | 56.41 |
| 08/25/2026 19:56 | 25 | 56.41 |
| 08/25/2026 19:56 | 25 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 200 | 56.40 |
| 08/25/2026 19:56 | 200 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 19 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 5 | 56.40 |
| 08/25/2026 19:56 | 400 | 56.40 |
| 08/25/2026 19:56 | 200 | 56.41 |
| 08/25/2026 19:56 | 200 | 56.41 |
| 08/25/2026 19:56 | 55 | 56.41 |
| 08/25/2026 19:56 | 145 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 36 | 56.40 |
| 08/25/2026 19:56 | 19 | 56.40 |
| 08/25/2026 19:56 | 5 | 56.40 |
| 08/25/2026 19:56 | 200 | 56.40 |
| 08/25/2026 19:56 | 4 | 56.40 |
| 08/25/2026 19:56 | 36 | 56.40 |
| 08/25/2026 19:56 | 5 | 56.40 |
| 08/25/2026 19:56 | 5 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 5 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 23 | 56.41 |
| 08/25/2026 19:56 | 77 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 200 | 56.41 |
| 08/25/2026 19:56 | 19 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 64 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 25 | 56.40 |
| 08/25/2026 19:56 | 19 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.40 |
| 08/25/2026 19:56 | 1998 | 56.40 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 25 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 97 | 56.41 |
| 08/25/2026 19:56 | 1 | 56.40 |
| 08/25/2026 19:56 | 1 | 56.40 |
| 08/25/2026 19:56 | 3 | 56.41 |
| 08/25/2026 19:56 | 100 | 56.41 |
| 08/25/2026 19:56 | 25 | 56.42 |
| 08/25/2026 19:56 | 100 | 56.42 |
| 08/25/2026 19:56 | 100 | 56.42 |
| 08/25/2026 19:56 | 100 | 56.43 |
| 08/25/2026 19:56 | 100 | 56.435 |
| 08/25/2026 19:55 | 90 | 56.44 |
| 08/25/2026 19:55 | 25 | 56.43 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 61 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 50 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 4 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 61 | 56.40 |
| 08/25/2026 19:55 | 4 | 56.40 |
| 08/25/2026 19:55 | 15 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 200 | 56.40 |
| 08/25/2026 19:55 | 145 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.405 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 61 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 55 | 56.40 |
| 08/25/2026 19:55 | 34 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.40 |
| 08/25/2026 19:55 | 34 | 56.40 |
| 08/25/2026 19:55 | 400 | 56.40 |
| 08/25/2026 19:55 | 60 | 56.405 |
| 08/25/2026 19:55 | 39 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 36 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.405 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 300 | 56.415 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 36 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 75 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 125 | 56.41 |
| 08/25/2026 19:55 | 15 | 56.40 |
| 08/25/2026 19:55 | 51 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 22 | 56.40 |
| 08/25/2026 19:55 | 200 | 56.40 |
| 08/25/2026 19:55 | 138 | 56.41 |
| 08/25/2026 19:55 | 51 | 56.41 |
| 08/25/2026 19:55 | 49 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 102 | 56.41 |
| 08/25/2026 19:55 | 98 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 34 | 56.40 |
| 08/25/2026 19:55 | 15 | 56.40 |
| 08/25/2026 19:55 | 34 | 56.40 |
| 08/25/2026 19:55 | 15 | 56.40 |
| 08/25/2026 19:55 | 21 | 56.40 |
| 08/25/2026 19:55 | 34 | 56.40 |
| 08/25/2026 19:55 | 7 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 2000 | 56.40 |
| 08/25/2026 19:55 | 399 | 56.40 |
| 08/25/2026 19:55 | 90 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 1 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 400 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 49 | 56.43 |
| 08/25/2026 19:55 | 100 | 56.44 |
| 08/25/2026 19:55 | 25 | 56.43 |
| 08/25/2026 19:55 | 25 | 56.43 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 68 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 14 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 59 | 56.40 |
| 08/25/2026 19:55 | 12 | 56.40 |
| 08/25/2026 19:55 | 20 | 56.40 |
| 08/25/2026 19:55 | 59 | 56.40 |
| 08/25/2026 19:55 | 6 | 56.40 |
| 08/25/2026 19:55 | 45 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 77 | 56.41 |
| 08/25/2026 19:55 | 23 | 56.41 |
| 08/25/2026 19:55 | 64 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 76 | 56.41 |
| 08/25/2026 19:55 | 24 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 66 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 15 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 26 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 9 | 56.41 |
| 08/25/2026 19:55 | 91 | 56.41 |
| 08/25/2026 19:55 | 36 | 56.41 |
| 08/25/2026 19:55 | 50 | 56.41 |
| 08/25/2026 19:55 | 47 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 400 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 46 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 90 | 56.405 |
| 08/25/2026 19:55 | 200 | 56.40 |
| 08/25/2026 19:55 | 75 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 6 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 14 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 4 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 59 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 200 | 56.40 |
| 08/25/2026 19:55 | 14 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 59 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 66 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 66 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 59 | 56.41 |
| 08/25/2026 19:55 | 400 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.42 |
| 08/25/2026 19:55 | 200 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 75 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 26 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 35 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 14 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 14 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 86 | 56.41 |
| 08/25/2026 19:55 | 75 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 14 | 56.41 |
| 08/25/2026 19:55 | 7 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 46 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 200 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 14 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 25 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 100 | 56.41 |
| 08/25/2026 19:55 | 44 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 100 | 56.40 |
| 08/25/2026 19:55 | 56 | 56.40 |
| 08/25/2026 19:55 | 1 | 56.40 |
| 08/25/2026 19:55 | 1943 | 56.40 |
| 08/25/2026 19:55 | 157 | 56.41 |
| 08/25/2026 19:55 | 160 | 56.41 |
| 08/25/2026 19:55 | 83 | 56.41 |
| 08/25/2026 19:55 | 35 | 56.41 |
| 08/25/2026 19:55 | 25 | 56.41 |
| 08/25/2026 19:55 | 17 | 56.42 |
| 08/25/2026 19:55 | 160 | 56.42 |
| 08/25/2026 19:55 | 323 | 56.42 |
| 08/25/2026 19:55 | 200 | 56.42 |
| 08/25/2026 19:55 | 100 | 56.42 |
| 08/25/2026 19:55 | 57 | 56.42 |
| 08/25/2026 19:55 | 41 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.42 |
| 08/25/2026 19:55 | 25 | 56.43 |
| 08/25/2026 19:55 | 100 | 56.44 |
| 08/25/2026 19:55 | 100 | 56.435 |
| 08/25/2026 19:55 | 100 | 56.43 |
| 08/25/2026 19:55 | 100 | 56.43 |
| 08/25/2026 19:55 | 99 | 56.43 |
| 08/25/2026 19:55 | 1 | 56.43 |
| 08/25/2026 19:55 | 99 | 56.43 |
| 08/25/2026 19:55 | 300 | 56.425 |
| 08/25/2026 19:55 | 90 | 56.425 |
| 08/25/2026 19:55 | 100 | 56.43 |
| 08/25/2026 19:55 | 35 | 56.43 |
| 08/25/2026 19:55 | 100 | 56.43 |
| 08/25/2026 19:55 | 100 | 56.44 |
| 08/25/2026 19:55 | 1 | 56.45 |
| 08/25/2026 19:55 | 61 | 56.45 |
| 08/25/2026 19:55 | 3 | 56.45 |
| 08/25/2026 19:55 | 36 | 56.45 |
| 08/25/2026 19:54 | 100 | 56.46 |
| 08/25/2026 19:54 | 25 | 56.46 |
| 08/25/2026 19:54 | 100 | 56.455 |
| 08/25/2026 19:54 | 100 | 56.45 |
| 08/25/2026 19:54 | 6 | 56.45 |
| 08/25/2026 19:54 | 194 | 56.45 |
| 08/25/2026 19:53 | 25 | 56.43 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 18 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 85 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 175 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 3 | 56.40 |
| 08/25/2026 19:53 | 19 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 22 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 36 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 30 | 56.40 |
| 08/25/2026 19:53 | 8 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 1 | 56.40 |
| 08/25/2026 19:53 | 63 | 56.40 |
| 08/25/2026 19:53 | 37 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 39 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 20 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 36 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 68 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 53 | 56.41 |
| 08/25/2026 19:53 | 15 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 57 | 56.41 |
| 08/25/2026 19:53 | 51 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 68 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 20 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 20 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 400 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 125 | 56.41 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 75 | 56.41 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 29 | 56.40 |
| 08/25/2026 19:53 | 1 | 56.40 |
| 08/25/2026 19:53 | 3 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 60 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 18 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 200 | 56.41 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 3 | 56.40 |
| 08/25/2026 19:53 | 180 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 3 | 56.40 |
| 08/25/2026 19:53 | 5 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 6 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 26 | 56.40 |
| 08/25/2026 19:53 | 400 | 56.40 |
| 08/25/2026 19:53 | 35 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 35 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 65 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 400 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 129 | 56.40 |
| 08/25/2026 19:53 | 300 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 45 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 400 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.415 |
| 08/25/2026 19:53 | 16 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 3 | 56.42 |
| 08/25/2026 19:53 | 4 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 80 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 20 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 55 | 56.41 |
| 08/25/2026 19:53 | 45 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 44 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 300 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 37 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 72 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 16 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 39 | 56.40 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 46 | 56.41 |
| 08/25/2026 19:53 | 26 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 73 | 56.42 |
| 08/25/2026 19:53 | 700 | 56.42 |
| 08/25/2026 19:53 | 49 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.43 |
| 08/25/2026 19:53 | 200 | 56.43 |
| 08/25/2026 19:53 | 25 | 56.43 |
| 08/25/2026 19:53 | 100 | 56.425 |
| 08/25/2026 19:53 | 90 | 56.425 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 25 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.42 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 75 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 26 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 98 | 56.40 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 17 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 14 | 56.40 |
| 08/25/2026 19:53 | 34 | 56.40 |
| 08/25/2026 19:53 | 66 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 4 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 14 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 67 | 56.40 |
| 08/25/2026 19:53 | 93 | 56.40 |
| 08/25/2026 19:53 | 7 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.415 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 14 | 56.40 |
| 08/25/2026 19:53 | 5 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 110 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 4 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 23 | 56.40 |
| 08/25/2026 19:53 | 6 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 14 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 69 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 13 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 65 | 56.41 |
| 08/25/2026 19:53 | 60 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 22 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 2 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 1 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 200 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 30 | 56.40 |
| 08/25/2026 19:53 | 1 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 12 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 19 | 56.40 |
| 08/25/2026 19:53 | 25 | 56.40 |
| 08/25/2026 19:53 | 400 | 56.40 |
| 08/25/2026 19:53 | 12 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 55 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.415 |
| 08/25/2026 19:53 | 100 | 56.415 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 73 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 25 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.41 |
| 08/25/2026 19:53 | 100 | 56.40 |
| 08/25/2026 19:53 | 32 | 56.40 |
| 08/25/2026 19:53 | 15 | 56.40 |
| 08/25/2026 19:53 | 47 | 56.40 |
| 08/25/2026 19:53 | 80 | 56.40 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 100 | 56.405 |
| 08/25/2026 19:53 | 99 | 56.40 |
| 08/25/2026 19:52 | 1 | 56.40 |
| 08/25/2026 19:52 | 39 | 56.40 |
| 08/25/2026 19:52 | 25 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.40 |
| 08/25/2026 19:52 | 29 | 56.40 |
| 08/25/2026 19:52 | 200 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.40 |
| 08/25/2026 19:52 | 84 | 56.40 |
| 08/25/2026 19:52 | 16 | 56.40 |
| 08/25/2026 19:52 | 100 | 56.395 |
| 08/25/2026 19:52 | 200 | 56.395 |
| 08/25/2026 19:51 | 16 | 56.40 |
| 08/25/2026 19:51 | 84 | 56.40 |
| 08/25/2026 19:51 | 25 | 56.40 |
| 08/25/2026 19:51 | 99 | 56.40 |
| 08/25/2026 19:51 | 1 | 56.40 |
| 08/25/2026 19:51 | 529 | 56.40 |
| 08/25/2026 19:51 | 171 | 56.40 |
| 08/25/2026 19:51 | 700 | 56.40 |
| 08/25/2026 19:51 | 700 | 56.40 |
| 08/25/2026 19:51 | 1 | 56.40 |
| 08/25/2026 19:51 | 100 | 56.40 |
| 08/25/2026 19:51 | 100 | 56.40 |
| 08/25/2026 19:50 | 400 | 56.40 |
| 08/25/2026 19:50 | 400 | 56.40 |
| 08/25/2026 19:50 | 400 | 56.40 |
| 08/25/2026 19:50 | 400 | 56.40 |
| 08/25/2026 19:50 | 25 | 56.40 |
| 08/25/2026 19:50 | 400 | 56.40 |
| 08/25/2026 19:50 | 200 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 90 | 56.405 |
| 08/25/2026 19:50 | 25 | 56.40 |
| 08/25/2026 19:50 | 100 | 56.40 |
| 08/25/2026 19:50 | 25 | 56.39 |
| 08/25/2026 19:50 | 100 | 56.39 |
| 08/25/2026 19:50 | 92 | 56.38 |
| 08/25/2026 19:50 | 200 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 115 | 56.37 |
| 08/25/2026 19:50 | 55 | 56.37 |
| 08/25/2026 19:50 | 300 | 56.375 |
| 08/25/2026 19:50 | 145 | 56.37 |
| 08/25/2026 19:50 | 55 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 200 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 20 | 56.38 |
| 08/25/2026 19:50 | 44 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 34 | 56.37 |
| 08/25/2026 19:50 | 25 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 154 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 46 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 21 | 56.38 |
| 08/25/2026 19:50 | 52 | 56.375 |
| 08/25/2026 19:50 | 48 | 56.375 |
| 08/25/2026 19:50 | 200 | 56.37 |
| 08/25/2026 19:50 | 92 | 56.37 |
| 08/25/2026 19:50 | 232 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 10 | 56.38 |
| 08/25/2026 19:50 | 2 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 68 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.39 |
| 08/25/2026 19:50 | 4 | 56.39 |
| 08/25/2026 19:50 | 9 | 56.38 |
| 08/25/2026 19:50 | 51 | 56.38 |
| 08/25/2026 19:50 | 200 | 56.38 |
| 08/25/2026 19:50 | 40 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.39 |
| 08/25/2026 19:50 | 100 | 56.39 |
| 08/25/2026 19:50 | 10 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 15 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 63 | 56.38 |
| 08/25/2026 19:50 | 20 | 56.38 |
| 08/25/2026 19:50 | 24 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 40 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 22 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 75 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.385 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 75 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.385 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.385 |
| 08/25/2026 19:50 | 1 | 56.38 |
| 08/25/2026 19:50 | 99 | 56.38 |
| 08/25/2026 19:50 | 1 | 56.38 |
| 08/25/2026 19:50 | 36 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 82 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 14 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 61 | 56.37 |
| 08/25/2026 19:50 | 300 | 56.37 |
| 08/25/2026 19:50 | 25 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 90 | 56.37 |
| 08/25/2026 19:50 | 68 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 25 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 25 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.37 |
| 08/25/2026 19:50 | 100 | 56.375 |
| 08/25/2026 19:50 | 100 | 56.38 |
| 08/25/2026 19:50 | 100 | 56.385 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.375 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 18 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.37 |
| 08/25/2026 19:49 | 5 | 56.37 |
| 08/25/2026 19:49 | 300 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 12 | 56.38 |
| 08/25/2026 19:49 | 75 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.385 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 1 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 54 | 56.38 |
| 08/25/2026 19:49 | 200 | 56.38 |
| 08/25/2026 19:49 | 44 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.375 |
| 08/25/2026 19:49 | 200 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 93 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 3 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.39 |
| 08/25/2026 19:49 | 3 | 56.39 |
| 08/25/2026 19:49 | 499 | 56.39 |
| 08/25/2026 19:49 | 100 | 56.40 |
| 08/25/2026 19:49 | 100 | 56.40 |
| 08/25/2026 19:49 | 84 | 56.40 |
| 08/25/2026 19:49 | 41 | 56.40 |
| 08/25/2026 19:49 | 100 | 56.40 |
| 08/25/2026 19:49 | 100 | 56.40 |
| 08/25/2026 19:49 | 100 | 56.39 |
| 08/25/2026 19:49 | 25 | 56.39 |
| 08/25/2026 19:49 | 36 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 200 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.37 |
| 08/25/2026 19:49 | 14 | 56.365 |
| 08/25/2026 19:49 | 11 | 56.36 |
| 08/25/2026 19:49 | 100 | 56.355 |
| 08/25/2026 19:49 | 717 | 56.355 |
| 08/25/2026 19:49 | 184 | 56.355 |
| 08/25/2026 19:49 | 25 | 56.36 |
| 08/25/2026 19:49 | 11 | 56.36 |
| 08/25/2026 19:49 | 24 | 56.36 |
| 08/25/2026 19:49 | 15 | 56.36 |
| 08/25/2026 19:49 | 41 | 56.36 |
| 08/25/2026 19:49 | 36 | 56.36 |
| 08/25/2026 19:49 | 100 | 56.36 |
| 08/25/2026 19:49 | 163 | 56.36 |
| 08/25/2026 19:49 | 24 | 56.36 |
| 08/25/2026 19:49 | 11 | 56.36 |
| 08/25/2026 19:49 | 37 | 56.36 |
| 08/25/2026 19:49 | 25 | 56.36 |
| 08/25/2026 19:49 | 63 | 56.36 |
| 08/25/2026 19:49 | 37 | 56.36 |
| 08/25/2026 19:49 | 75 | 56.35 |
| 08/25/2026 19:49 | 25 | 56.35 |
| 08/25/2026 19:49 | 1 | 56.35 |
| 08/25/2026 19:49 | 100 | 56.35 |
| 08/25/2026 19:49 | 63 | 56.37 |
| 08/25/2026 19:49 | 37 | 56.37 |
| 08/25/2026 19:49 | 54 | 56.37 |
| 08/25/2026 19:49 | 41 | 56.37 |
| 08/25/2026 19:49 | 5 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.365 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 74 | 56.38 |
| 08/25/2026 19:49 | 26 | 56.38 |
| 08/25/2026 19:49 | 174 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.375 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.365 |
| 08/25/2026 19:49 | 7 | 56.36 |
| 08/25/2026 19:49 | 54 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 20 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.36 |
| 08/25/2026 19:49 | 25 | 56.36 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 25 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 45 | 56.37 |
| 08/25/2026 19:49 | 1 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.37 |
| 08/25/2026 19:49 | 100 | 56.375 |
| 08/25/2026 19:49 | 300 | 56.375 |
| 08/25/2026 19:49 | 100 | 56.375 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 39 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 7 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 438 | 56.38 |
| 08/25/2026 19:49 | 62 | 56.38 |
| 08/25/2026 19:49 | 38 | 56.38 |
| 08/25/2026 19:49 | 462 | 56.38 |
| 08/25/2026 19:49 | 38 | 56.38 |
| 08/25/2026 19:49 | 462 | 56.38 |
| 08/25/2026 19:49 | 462 | 56.38 |
| 08/25/2026 19:49 | 38 | 56.38 |
| 08/25/2026 19:49 | 90 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 300 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 38 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.385 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 75 | 56.38 |
| 08/25/2026 19:49 | 25 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.38 |
| 08/25/2026 19:49 | 153 | 56.38 |
| 08/25/2026 19:49 | 100 | 56.39 |
| 08/25/2026 19:49 | 25 | 56.39 |
| 08/25/2026 19:49 | 25 | 56.39 |
| 08/25/2026 19:49 | 200 | 56.39 |
| 08/25/2026 19:49 | 1 | 56.39 |
| 08/25/2026 19:49 | 41 | 56.39 |
| 08/25/2026 19:48 | 1 | 56.395 |
| 08/25/2026 19:48 | 100 | 56.39 |
| 08/25/2026 19:48 | 100 | 56.40 |
| 08/25/2026 19:48 | 90 | 56.40 |
| 08/25/2026 19:48 | 25 | 56.40 |
| 08/25/2026 19:48 | 100 | 56.40 |
| 08/25/2026 19:48 | 100 | 56.395 |
| 08/25/2026 19:48 | 90 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 31 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 3 | 56.39 |
| 08/25/2026 19:47 | 2 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 100 | 56.39 |
| 08/25/2026 19:47 | 5 | 56.39 |
| 08/25/2026 19:46 | 90 | 56.38 |
| 08/25/2026 19:46 | 1 | 56.39 |
| 08/25/2026 19:46 | 100 | 56.39 |
| 08/25/2026 19:46 | 2 | 56.39 |
| 08/25/2026 19:46 | 90 | 56.39 |
| 08/25/2026 19:45 | 100 | 56.40 |
| 08/25/2026 19:45 | 100 | 56.40 |
| 08/25/2026 19:45 | 100 | 56.39 |
| 08/25/2026 19:45 | 15 | 56.39 |
| 08/25/2026 19:44 | 1 | 56.395 |
| 08/25/2026 19:44 | 100 | 56.40 |
| 08/25/2026 19:44 | 200 | 56.40 |
| 08/25/2026 19:44 | 200 | 56.40 |
| 08/25/2026 19:44 | 200 | 56.40 |
| 08/25/2026 19:44 | 100 | 56.39 |
| 08/25/2026 19:43 | 100 | 56.38 |
| 08/25/2026 19:43 | 74 | 56.37 |
| 08/25/2026 19:43 | 3 | 56.37 |
| 08/25/2026 19:43 | 13 | 56.37 |
| 08/25/2026 19:42 | 100 | 56.37 |
| 08/25/2026 19:42 | 100 | 56.38 |
| 08/25/2026 19:42 | 100 | 56.37 |
| 08/25/2026 19:42 | 100 | 56.36 |
| 08/25/2026 19:41 | 100 | 56.35 |
| 08/25/2026 19:41 | 25 | 56.35 |
| 08/25/2026 19:41 | 25 | 56.35 |
| 08/25/2026 19:41 | 1 | 56.35 |
| 08/25/2026 19:41 | 3 | 56.35 |
| 08/25/2026 19:41 | 1 | 56.36 |
| 08/25/2026 19:41 | 25 | 56.36 |
| 08/25/2026 19:41 | 100 | 56.36 |
| 08/25/2026 19:41 | 100 | 56.36 |
| 08/25/2026 19:41 | 46 | 56.36 |
| 08/25/2026 19:41 | 25 | 56.36 |
| 08/25/2026 19:41 | 100 | 56.36 |
| 08/25/2026 19:41 | 9 | 56.37 |
| 08/25/2026 19:41 | 100 | 56.37 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 13 | 56.38 |
| 08/25/2026 19:41 | 125 | 56.38 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 8 | 56.38 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 100 | 56.375 |
| 08/25/2026 19:41 | 100 | 56.38 |
| 08/25/2026 19:41 | 1 | 56.38 |
| 08/25/2026 19:40 | 2 | 56.37 |
| 08/25/2026 19:40 | 9 | 56.37 |
| 08/25/2026 19:39 | 25 | 56.36 |
| 08/25/2026 19:39 | 100 | 56.36 |
| 08/25/2026 19:39 | 100 | 56.36 |
| 08/25/2026 19:39 | 25 | 56.36 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.36 |
| 08/25/2026 19:39 | 25 | 56.36 |
| 08/25/2026 19:39 | 100 | 56.36 |
| 08/25/2026 19:39 | 3 | 56.35 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 12 | 56.35 |
| 08/25/2026 19:39 | 20 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.355 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.345 |
| 08/25/2026 19:39 | 100 | 56.345 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 18 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:39 | 92 | 56.35 |
| 08/25/2026 19:39 | 8 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.345 |
| 08/25/2026 19:39 | 100 | 56.345 |
| 08/25/2026 19:39 | 25 | 56.35 |
| 08/25/2026 19:39 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 8 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 25 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 25 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 195 | 56.35 |
| 08/25/2026 19:38 | 152 | 56.35 |
| 08/25/2026 19:38 | 254 | 56.35 |
| 08/25/2026 19:38 | 546 | 56.35 |
| 08/25/2026 19:38 | 154 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.35 |
| 08/25/2026 19:38 | 99 | 56.35 |
| 08/25/2026 19:38 | 800 | 56.35 |
| 08/25/2026 19:38 | 41 | 56.34 |
| 08/25/2026 19:38 | 12 | 56.34 |
| 08/25/2026 19:38 | 1 | 56.34 |
| 08/25/2026 19:38 | 1 | 56.34 |
| 08/25/2026 19:38 | 86 | 56.34 |
| 08/25/2026 19:38 | 1 | 56.35 |
| 08/25/2026 19:38 | 100 | 56.345 |
| 08/25/2026 19:37 | 14 | 56.34 |
| 08/25/2026 19:37 | 1 | 56.34 |
| 08/25/2026 19:37 | 33 | 56.34 |
| 08/25/2026 19:37 | 24 | 56.34 |
| 08/25/2026 19:37 | 25 | 56.34 |
| 08/25/2026 19:36 | 200 | 56.34 |
| 08/25/2026 19:36 | 100 | 56.34 |
| 08/25/2026 19:36 | 75 | 56.34 |
| 08/25/2026 19:35 | 9 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 58 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 25 | 56.35 |
| 08/25/2026 19:35 | 25 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 37 | 56.35 |
| 08/25/2026 19:35 | 15 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.34 |
| 08/25/2026 19:35 | 100 | 56.34 |
| 08/25/2026 19:35 | 100 | 56.34 |
| 08/25/2026 19:35 | 25 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 422 | 56.35 |
| 08/25/2026 19:35 | 128 | 56.35 |
| 08/25/2026 19:35 | 1150 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 25 | 56.35 |
| 08/25/2026 19:35 | 600 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.35 |
| 08/25/2026 19:35 | 25 | 56.35 |
| 08/25/2026 19:35 | 100 | 56.345 |
| 08/25/2026 19:34 | 100 | 56.34 |
| 08/25/2026 19:34 | 1 | 56.345 |
| 08/25/2026 19:34 | 100 | 56.34 |
| 08/25/2026 19:34 | 1 | 56.345 |
| 08/25/2026 19:34 | 100 | 56.345 |
| 08/25/2026 19:34 | 102 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 85 | 56.35 |
| 08/25/2026 19:34 | 15 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 25 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 25 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 25 | 56.35 |
| 08/25/2026 19:34 | 41 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 55 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 45 | 56.35 |
| 08/25/2026 19:34 | 55 | 56.35 |
| 08/25/2026 19:34 | 121 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 77 | 56.35 |
| 08/25/2026 19:34 | 23 | 56.35 |
| 08/25/2026 19:34 | 123 | 56.35 |
| 08/25/2026 19:34 | 100 | 56.35 |
| 08/25/2026 19:34 | 23 | 56.35 |
| 08/25/2026 19:34 | 77 | 56.35 |
| 08/25/2026 19:34 | 25 | 56.35 |
| 08/25/2026 19:34 | 96 | 56.35 |
| 08/25/2026 19:33 | 4 | 56.34 |
| 08/25/2026 19:33 | 32 | 56.34 |
| 08/25/2026 19:33 | 25 | 56.34 |
| 08/25/2026 19:33 | 1 | 56.34 |
| 08/25/2026 19:33 | 27 | 56.34 |
| 08/25/2026 19:33 | 12 | 56.34 |
| 08/25/2026 19:33 | 1 | 56.34 |
| 08/25/2026 19:33 | 100 | 56.34 |
| 08/25/2026 19:33 | 34 | 56.34 |
| 08/25/2026 19:33 | 100 | 56.34 |
| 08/25/2026 19:33 | 100 | 56.345 |
| 08/25/2026 19:33 | 100 | 56.345 |
| 08/25/2026 19:33 | 100 | 56.345 |
| 08/25/2026 19:33 | 4 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 10 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 200 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 560 | 56.35 |
| 08/25/2026 19:32 | 1440 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 104 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 34 | 56.35 |
| 08/25/2026 19:32 | 60 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 2 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 25 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 100 | 56.35 |
| 08/25/2026 19:32 | 1 | 56.345 |
| 08/25/2026 19:32 | 100 | 56.34 |
| 08/25/2026 19:32 | 100 | 56.34 |
| 08/25/2026 19:31 | 1 | 56.34 |
| 08/25/2026 19:31 | 100 | 56.34 |
| 08/25/2026 19:31 | 300 | 56.34 |
| 08/25/2026 19:31 | 100 | 56.34 |
| 08/25/2026 19:31 | 3 | 56.34 |
| 08/25/2026 19:31 | 6 | 56.34 |
| 08/25/2026 19:31 | 2 | 56.34 |
| 08/25/2026 19:31 | 98 | 56.34 |
| 08/25/2026 19:31 | 1 | 56.34 |
| 08/25/2026 19:31 | 1 | 56.34 |
| 08/25/2026 19:30 | 100 | 56.35 |
| 08/25/2026 19:30 | 100 | 56.35 |
| 08/25/2026 19:30 | 100 | 56.35 |
| 08/25/2026 19:29 | 64 | 56.33 |
| 08/25/2026 19:29 | 1 | 56.33 |
| 08/25/2026 19:29 | 25 | 56.33 |
| 08/25/2026 19:29 | 1 | 56.335 |
| 08/25/2026 19:28 | 100 | 56.34 |
| 08/25/2026 19:28 | 100 | 56.34 |
| 08/25/2026 19:28 | 95 | 56.33 |
| 08/25/2026 19:28 | 1 | 56.33 |
| 08/25/2026 19:28 | 1 | 56.33 |
| 08/25/2026 19:27 | 90 | 56.33 |
| 08/25/2026 19:27 | 1 | 56.33 |
| 08/25/2026 19:27 | 90 | 56.34 |
| 08/25/2026 19:27 | 100 | 56.33 |
| 08/25/2026 19:27 | 25 | 56.33 |
| 08/25/2026 19:27 | 9 | 56.33 |
| 08/25/2026 19:27 | 100 | 56.33 |
| 08/25/2026 19:27 | 100 | 56.33 |
| 08/25/2026 19:27 | 1 | 56.33 |
| 08/25/2026 19:26 | 90 | 56.33 |
| 08/25/2026 19:26 | 1 | 56.335 |
| 08/25/2026 19:25 | 90 | 56.32 |
| 08/25/2026 19:25 | 90 | 56.31 |
| 08/25/2026 19:25 | 1 | 56.32 |
| 08/25/2026 19:25 | 18 | 56.32 |
| 08/25/2026 19:24 | 25 | 56.32 |
| 08/25/2026 19:24 | 1 | 56.32 |
| 08/25/2026 19:24 | 100 | 56.32 |
| 08/25/2026 19:24 | 25 | 56.32 |
| 08/25/2026 19:24 | 25 | 56.32 |
| 08/25/2026 19:24 | 100 | 56.32 |
| 08/25/2026 19:24 | 1 | 56.31 |
| 08/25/2026 19:24 | 25 | 56.31 |
| 08/25/2026 19:24 | 33 | 56.31 |
| 08/25/2026 19:24 | 25 | 56.31 |
| 08/25/2026 19:24 | 2 | 56.31 |
| 08/25/2026 19:24 | 2 | 56.31 |
| 08/25/2026 19:23 | 1 | 56.31 |
| 08/25/2026 19:23 | 100 | 56.31 |
| 08/25/2026 19:23 | 100 | 56.305 |
| 08/25/2026 19:22 | 90 | 56.305 |
| 08/25/2026 19:22 | 10 | 56.31 |
| 08/25/2026 19:22 | 15 | 56.31 |
| 08/25/2026 19:22 | 90 | 56.31 |
| 08/25/2026 19:21 | 1 | 56.33 |
| 08/25/2026 19:21 | 44 | 56.33 |
| 08/25/2026 19:21 | 100 | 56.33 |
| 08/25/2026 19:21 | 100 | 56.34 |
| 08/25/2026 19:21 | 25 | 56.34 |
| 08/25/2026 19:20 | 100 | 56.34 |
| 08/25/2026 19:20 | 1 | 56.34 |
| 08/25/2026 19:20 | 19 | 56.34 |
| 08/25/2026 19:20 | 1 | 56.34 |
| 08/25/2026 19:20 | 62 | 56.34 |
| 08/25/2026 19:19 | 1 | 56.35 |
| 08/25/2026 19:19 | 25 | 56.35 |
| 08/25/2026 19:19 | 99 | 56.34 |
| 08/25/2026 19:19 | 1 | 56.34 |
| 08/25/2026 19:19 | 100 | 56.33 |
| 08/25/2026 19:18 | 100 | 56.34 |
| 08/25/2026 19:18 | 25 | 56.34 |
| 08/25/2026 19:18 | 100 | 56.34 |
| 08/25/2026 19:18 | 100 | 56.33 |
| 08/25/2026 19:18 | 1 | 56.33 |
| 08/25/2026 19:18 | 1 | 56.33 |
| 08/25/2026 19:17 | 5 | 56.33 |
| 08/25/2026 19:17 | 89 | 56.33 |
| 08/25/2026 19:17 | 11 | 56.33 |
| 08/25/2026 19:17 | 30 | 56.33 |
| 08/25/2026 19:17 | 1 | 56.345 |
| 08/25/2026 19:16 | 1 | 56.34 |
| 08/25/2026 19:16 | 1 | 56.34 |
| 08/25/2026 19:16 | 78 | 56.35 |
| 08/25/2026 19:16 | 100 | 56.35 |
| 08/25/2026 19:16 | 100 | 56.35 |
| 08/25/2026 19:15 | 25 | 56.35 |
| 08/25/2026 19:15 | 100 | 56.35 |
| 08/25/2026 19:15 | 100 | 56.35 |
| 08/25/2026 19:15 | 100 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 25 | 56.34 |
| 08/25/2026 19:14 | 100 | 56.34 |
| 08/25/2026 19:14 | 100 | 56.34 |
| 08/25/2026 19:14 | 23 | 56.34 |
| 08/25/2026 19:14 | 100 | 56.34 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 25 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 25 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.35 |
| 08/25/2026 19:14 | 100 | 56.335 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 200 | 56.34 |
| 08/25/2026 19:13 | 14 | 56.34 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 25 | 56.34 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 200 | 56.335 |
| 08/25/2026 19:13 | 100 | 56.335 |
| 08/25/2026 19:13 | 61 | 56.33 |
| 08/25/2026 19:13 | 100 | 56.33 |
| 08/25/2026 19:13 | 39 | 56.33 |
| 08/25/2026 19:13 | 100 | 56.34 |
| 08/25/2026 19:13 | 12 | 56.35 |
| 08/25/2026 19:13 | 25 | 56.35 |
| 08/25/2026 19:13 | 100 | 56.36 |
| 08/25/2026 19:13 | 100 | 56.36 |
| 08/25/2026 19:13 | 5 | 56.36 |
| 08/25/2026 19:13 | 18 | 56.36 |
| 08/25/2026 19:13 | 25 | 56.36 |
| 08/25/2026 19:13 | 100 | 56.37 |
| 08/25/2026 19:13 | 26 | 56.37 |
| 08/25/2026 19:13 | 18 | 56.37 |
| 08/25/2026 19:13 | 200 | 56.38 |
| 08/25/2026 19:13 | 1 | 56.39 |
| 08/25/2026 19:13 | 3 | 56.39 |
| 08/25/2026 19:13 | 10 | 56.39 |
| 08/25/2026 19:13 | 90 | 56.39 |
| 08/25/2026 19:13 | 100 | 56.39 |
| 08/25/2026 19:13 | 100 | 56.39 |
| 08/25/2026 19:13 | 100 | 56.385 |
| 08/25/2026 19:12 | 100 | 56.39 |
| 08/25/2026 19:12 | 25 | 56.38 |
| 08/25/2026 19:12 | 300 | 56.375 |
| 08/25/2026 19:12 | 25 | 56.36 |
| 08/25/2026 19:12 | 25 | 56.36 |
| 08/25/2026 19:12 | 100 | 56.36 |
| 08/25/2026 19:12 | 9 | 56.36 |
| 08/25/2026 19:12 | 25 | 56.35 |
| 08/25/2026 19:12 | 25 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.355 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 4 | 56.35 |
| 08/25/2026 19:12 | 25 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 400 | 56.35 |
| 08/25/2026 19:12 | 1800 | 56.35 |
| 08/25/2026 19:12 | 1 | 56.35 |
| 08/25/2026 19:12 | 68 | 56.35 |
| 08/25/2026 19:12 | 46 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:12 | 100 | 56.35 |
| 08/25/2026 19:11 | 100 | 56.35 |
| 08/25/2026 19:11 | 100 | 56.33 |
| 08/25/2026 19:11 | 100 | 56.33 |
| 08/25/2026 19:11 | 100 | 56.33 |
| 08/25/2026 19:11 | 89 | 56.33 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 25 | 56.32 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 100 | 56.32 |
| 08/25/2026 19:10 | 31 | 56.31 |
| 08/25/2026 19:09 | 1 | 56.315 |
| 08/25/2026 19:09 | 1 | 56.31 |
| 08/25/2026 19:09 | 1 | 56.31 |
| 08/25/2026 19:09 | 100 | 56.31 |
| 08/25/2026 19:08 | 1 | 56.31 |
| 08/25/2026 19:08 | 100 | 56.31 |
| 08/25/2026 19:08 | 87 | 56.31 |
| 08/25/2026 19:08 | 100 | 56.31 |
| 08/25/2026 19:08 | 100 | 56.30 |
| 08/25/2026 19:08 | 90 | 56.30 |
| 08/25/2026 19:07 | 10 | 56.30 |
| 08/25/2026 19:07 | 82 | 56.30 |
| 08/25/2026 19:07 | 18 | 56.30 |
| 08/25/2026 19:07 | 8 | 56.31 |
| 08/25/2026 19:07 | 100 | 56.31 |
| 08/25/2026 19:06 | 25 | 56.32 |
| 08/25/2026 19:06 | 1 | 56.32 |
| 08/25/2026 19:06 | 33 | 56.32 |
| 08/25/2026 19:06 | 18 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:06 | 1 | 56.32 |
| 08/25/2026 19:06 | 71 | 56.32 |
| 08/25/2026 19:06 | 10 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:06 | 100 | 56.32 |
| 08/25/2026 19:05 | 100 | 56.32 |
| 08/25/2026 19:05 | 100 | 56.32 |
| 08/25/2026 19:05 | 1 | 56.32 |
| 08/25/2026 19:05 | 1 | 56.32 |
| 08/25/2026 19:05 | 550 | 56.32 |
| 08/25/2026 19:05 | 100 | 56.32 |
| 08/25/2026 19:04 | 1 | 56.32 |
| 08/25/2026 19:04 | 100 | 56.31 |
| 08/25/2026 19:02 | 25 | 56.31 |
| 08/25/2026 19:02 | 100 | 56.31 |
| 08/25/2026 19:02 | 100 | 56.31 |
| 08/25/2026 19:02 | 100 | 56.305 |
| 08/25/2026 19:02 | 3 | 56.31 |
| 08/25/2026 19:02 | 52 | 56.32 |
| 08/25/2026 19:02 | 4 | 56.32 |
| 08/25/2026 19:02 | 5 | 56.32 |
| 08/25/2026 19:02 | 2 | 56.32 |
| 08/25/2026 19:02 | 2 | 56.32 |
| 08/25/2026 19:02 | 1 | 56.32 |
| 08/25/2026 19:02 | 33 | 56.32 |
| 08/25/2026 19:02 | 2 | 56.32 |
| 08/25/2026 19:02 | 60 | 56.32 |
| 08/25/2026 19:00 | 100 | 56.31 |
| 08/25/2026 19:00 | 100 | 56.31 |
| 08/25/2026 19:00 | 100 | 56.31 |
| 08/25/2026 19:00 | 200 | 56.31 |
| 08/25/2026 19:00 | 100 | 56.31 |
| 08/25/2026 19:00 | 72 | 56.30 |
| 08/25/2026 19:00 | 28 | 56.30 |
| 08/25/2026 19:00 | 75 | 56.30 |
| 08/25/2026 19:00 | 25 | 56.30 |
| 08/25/2026 19:00 | 25 | 56.30 |
| 08/25/2026 19:00 | 25 | 56.29 |
| 08/25/2026 19:00 | 1 | 56.29 |
| 08/25/2026 19:00 | 20 | 56.29 |
| 08/25/2026 19:00 | 4 | 56.29 |
| 08/25/2026 19:00 | 96 | 56.29 |
| 08/25/2026 19:00 | 3 | 56.29 |
| 08/25/2026 19:00 | 1 | 56.29 |
| 08/25/2026 18:59 | 100 | 56.28 |
| 08/25/2026 18:58 | 100 | 56.28 |
| 08/25/2026 18:58 | 1 | 56.29 |
| 08/25/2026 18:58 | 100 | 56.29 |
| 08/25/2026 18:58 | 100 | 56.29 |
| 08/25/2026 18:57 | 25 | 56.29 |
| 08/25/2026 18:57 | 100 | 56.29 |
| 08/25/2026 18:57 | 100 | 56.28 |
| 08/25/2026 18:57 | 100 | 56.28 |
| 08/25/2026 18:57 | 6 | 56.28 |
| 08/25/2026 18:57 | 100 | 56.28 |
| 08/25/2026 18:56 | 1 | 56.29 |
| 08/25/2026 18:56 | 50 | 56.29 |
| 08/25/2026 18:56 | 80 | 56.29 |
| 08/25/2026 18:56 | 1 | 56.30 |
| 08/25/2026 18:56 | 100 | 56.30 |
| 08/25/2026 18:56 | 3 | 56.30 |
| 08/25/2026 18:56 | 50 | 56.30 |
| 08/25/2026 18:56 | 100 | 56.295 |
| 08/25/2026 18:56 | 100 | 56.29 |
| 08/25/2026 18:56 | 100 | 56.29 |
| 08/25/2026 18:56 | 100 | 56.29 |
| 08/25/2026 18:55 | 100 | 56.28 |
| 08/25/2026 18:55 | 100 | 56.29 |
| 08/25/2026 18:55 | 82 | 56.29 |
| 08/25/2026 18:55 | 1 | 56.29 |
| 08/25/2026 18:55 | 100 | 56.29 |
| 08/25/2026 18:55 | 100 | 56.29 |
| 08/25/2026 18:55 | 400 | 56.28 |
| 08/25/2026 18:55 | 25 | 56.28 |
| 08/25/2026 18:55 | 100 | 56.28 |
| 08/25/2026 18:55 | 100 | 56.27 |
| 08/25/2026 18:55 | 100 | 56.27 |
| 08/25/2026 18:55 | 3 | 56.27 |
| 08/25/2026 18:55 | 4 | 56.27 |
| 08/25/2026 18:55 | 5 | 56.27 |
| 08/25/2026 18:55 | 100 | 56.27 |
| 08/25/2026 18:55 | 100 | 56.27 |
| 08/25/2026 18:55 | 25 | 56.27 |
| 08/25/2026 18:55 | 1 | 56.27 |
| 08/25/2026 18:55 | 33 | 56.27 |
| 08/25/2026 18:55 | 125 | 56.27 |
| 08/25/2026 18:55 | 75 | 56.27 |
| 08/25/2026 18:55 | 25 | 56.27 |
| 08/25/2026 18:55 | 100 | 56.28 |
| 08/25/2026 18:55 | 1 | 56.28 |
| 08/25/2026 18:55 | 600 | 56.28 |
| 08/25/2026 18:55 | 50 | 56.28 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 25 | 56.29 |
| 08/25/2026 18:54 | 100 | 56.29 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 3 | 56.28 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 25 | 56.28 |
| 08/25/2026 18:54 | 1 | 56.28 |
| 08/25/2026 18:54 | 100 | 56.28 |
| 08/25/2026 18:54 | 91 | 56.28 |
| 08/25/2026 18:54 | 3 | 56.28 |
| 08/25/2026 18:54 | 1 | 56.28 |
| 08/25/2026 18:54 | 5 | 56.28 |
| 08/25/2026 18:53 | 57 | 56.27 |
| 08/25/2026 18:53 | 17 | 56.27 |
| 08/25/2026 18:53 | 6 | 56.27 |
| 08/25/2026 18:53 | 10 | 56.27 |
| 08/25/2026 18:53 | 100 | 56.27 |
| 08/25/2026 18:53 | 90 | 56.27 |
| 08/25/2026 18:52 | 100 | 56.28 |
| 08/25/2026 18:52 | 100 | 56.275 |
| 08/25/2026 18:52 | 100 | 56.27 |
| 08/25/2026 18:52 | 100 | 56.28 |
| 08/25/2026 18:52 | 100 | 56.28 |
| 08/25/2026 18:52 | 99 | 56.28 |
| 08/25/2026 18:51 | 90 | 56.27 |
| 08/25/2026 18:51 | 100 | 56.27 |
| 08/25/2026 18:51 | 1 | 56.28 |
| 08/25/2026 18:51 | 100 | 56.27 |
| 08/25/2026 18:51 | 100 | 56.27 |
| 08/25/2026 18:51 | 100 | 56.27 |
| 08/25/2026 18:51 | 100 | 56.27 |
| 08/25/2026 18:50 | 99 | 56.26 |
| 08/25/2026 18:50 | 1 | 56.26 |
| 08/25/2026 18:49 | 1 | 56.27 |
| 08/25/2026 18:49 | 100 | 56.27 |
| 08/25/2026 18:49 | 100 | 56.27 |
| 08/25/2026 18:49 | 1 | 56.275 |
| 08/25/2026 18:49 | 1 | 56.27 |
| 08/25/2026 18:49 | 200 | 56.27 |
| 08/25/2026 18:48 | 67 | 56.26 |
| 08/25/2026 18:48 | 100 | 56.26 |
| 08/25/2026 18:48 | 1 | 56.26 |
| 08/25/2026 18:48 | 12 | 56.26 |
| 08/25/2026 18:48 | 100 | 56.26 |
| 08/25/2026 18:48 | 25 | 56.26 |
| 08/25/2026 18:48 | 1 | 56.27 |
| 08/25/2026 18:48 | 11 | 56.29 |
| 08/25/2026 18:48 | 89 | 56.29 |
| 08/25/2026 18:48 | 1 | 56.29 |
| 08/25/2026 18:47 | 100 | 56.28 |
| 08/25/2026 18:47 | 100 | 56.28 |
| 08/25/2026 18:47 | 75 | 56.28 |
| 08/25/2026 18:47 | 25 | 56.28 |
| 08/25/2026 18:47 | 1 | 56.29 |
| 08/25/2026 18:47 | 1 | 56.29 |
| 08/25/2026 18:47 | 99 | 56.29 |
| 08/25/2026 18:47 | 1 | 56.29 |
| 08/25/2026 18:46 | 100 | 56.29 |
| 08/25/2026 18:46 | 95 | 56.29 |
| 08/25/2026 18:46 | 1 | 56.29 |
| 08/25/2026 18:46 | 100 | 56.29 |
| 08/25/2026 18:46 | 100 | 56.285 |
| 08/25/2026 18:45 | 9 | 56.29 |
| 08/25/2026 18:45 | 25 | 56.29 |
| 08/25/2026 18:45 | 75 | 56.29 |
| 08/25/2026 18:45 | 25 | 56.29 |
| 08/25/2026 18:45 | 100 | 56.285 |
| 08/25/2026 18:45 | 13 | 56.29 |
| 08/25/2026 18:45 | 87 | 56.29 |
| 08/25/2026 18:44 | 12 | 56.29 |
| 08/25/2026 18:44 | 1 | 56.29 |
| 08/25/2026 18:43 | 99 | 56.28 |
| 08/25/2026 18:43 | 1 | 56.28 |
| 08/25/2026 18:43 | 10 | 56.28 |
| 08/25/2026 18:43 | 100 | 56.29 |
| 08/25/2026 18:43 | 100 | 56.28 |
| 08/25/2026 18:43 | 100 | 56.28 |
| 08/25/2026 18:42 | 25 | 56.28 |
| 08/25/2026 18:42 | 34 | 56.28 |
| 08/25/2026 18:42 | 1 | 56.28 |
| 08/25/2026 18:41 | 100 | 56.28 |
| 08/25/2026 18:41 | 100 | 56.27 |
| 08/25/2026 18:41 | 100 | 56.27 |
| 08/25/2026 18:41 | 96 | 56.27 |
| 08/25/2026 18:41 | 100 | 56.27 |
| 08/25/2026 18:41 | 100 | 56.27 |
| 08/25/2026 18:41 | 200 | 56.27 |
| 08/25/2026 18:41 | 26 | 56.27 |
| 08/25/2026 18:41 | 1 | 56.27 |
| 08/25/2026 18:41 | 12 | 56.27 |
| 08/25/2026 18:41 | 1 | 56.28 |
| 08/25/2026 18:41 | 30 | 56.28 |
| 08/25/2026 18:41 | 100 | 56.28 |
| 08/25/2026 18:41 | 12 | 56.28 |
| 08/25/2026 18:39 | 99 | 56.28 |
| 08/25/2026 18:39 | 1 | 56.28 |
| 08/25/2026 18:39 | 82 | 56.29 |
| 08/25/2026 18:39 | 12 | 56.29 |
| 08/25/2026 18:39 | 100 | 56.29 |
| 08/25/2026 18:39 | 100 | 56.29 |
| 08/25/2026 18:39 | 9 | 56.30 |
| 08/25/2026 18:39 | 4 | 56.30 |
| 08/25/2026 18:39 | 1 | 56.31 |
| 08/25/2026 18:39 | 100 | 56.31 |
| 08/25/2026 18:39 | 20 | 56.31 |
| 08/25/2026 18:39 | 80 | 56.31 |
| 08/25/2026 18:39 | 20 | 56.31 |
| 08/25/2026 18:39 | 6 | 56.32 |
| 08/25/2026 18:39 | 100 | 56.32 |
| 08/25/2026 18:39 | 28 | 56.32 |
| 08/25/2026 18:38 | 99 | 56.32 |
| 08/25/2026 18:38 | 1 | 56.32 |
| 08/25/2026 18:38 | 100 | 56.31 |
| 08/25/2026 18:38 | 100 | 56.31 |
| 08/25/2026 18:38 | 100 | 56.31 |
| 08/25/2026 18:38 | 100 | 56.31 |
| 08/25/2026 18:38 | 25 | 56.30 |
| 08/25/2026 18:38 | 100 | 56.30 |
| 08/25/2026 18:36 | 1 | 56.30 |
| 08/25/2026 18:36 | 100 | 56.30 |
| 08/25/2026 18:36 | 100 | 56.30 |
| 08/25/2026 18:36 | 100 | 56.30 |
| 08/25/2026 18:36 | 6 | 56.305 |
| 08/25/2026 18:35 | 90 | 56.29 |
| 08/25/2026 18:35 | 10 | 56.29 |
| 08/25/2026 18:35 | 100 | 56.295 |
| 08/25/2026 18:35 | 100 | 56.29 |
| 08/25/2026 18:35 | 100 | 56.29 |
| 08/25/2026 18:35 | 7 | 56.29 |
| 08/25/2026 18:35 | 125 | 56.29 |
| 08/25/2026 18:35 | 100 | 56.29 |
| 08/25/2026 18:35 | 11 | 56.30 |
| 08/25/2026 18:35 | 100 | 56.30 |
| 08/25/2026 18:35 | 100 | 56.30 |
| 08/25/2026 18:34 | 74 | 56.29 |
| 08/25/2026 18:34 | 100 | 56.29 |
| 08/25/2026 18:34 | 100 | 56.28 |
| 08/25/2026 18:34 | 100 | 56.28 |
| 08/25/2026 18:34 | 100 | 56.27 |
| 08/25/2026 18:34 | 100 | 56.27 |
| 08/25/2026 18:34 | 100 | 56.265 |
| 08/25/2026 18:33 | 100 | 56.26 |
| 08/25/2026 18:33 | 25 | 56.27 |
| 08/25/2026 18:33 | 1 | 56.27 |
| 08/25/2026 18:33 | 100 | 56.27 |
| 08/25/2026 18:33 | 100 | 56.27 |
| 08/25/2026 18:33 | 84 | 56.27 |
| 08/25/2026 18:33 | 6 | 56.27 |
| 08/25/2026 18:32 | 100 | 56.26 |
| 08/25/2026 18:32 | 100 | 56.26 |
| 08/25/2026 18:32 | 37 | 56.25 |
| 08/25/2026 18:32 | 15 | 56.26 |
| 08/25/2026 18:32 | 25 | 56.26 |
| 08/25/2026 18:32 | 100 | 56.26 |
| 08/25/2026 18:32 | 100 | 56.26 |
| 08/25/2026 18:32 | 6 | 56.25 |
| 08/25/2026 18:32 | 100 | 56.25 |
| 08/25/2026 18:32 | 100 | 56.25 |
| 08/25/2026 18:32 | 12 | 56.25 |
| 08/25/2026 18:32 | 172 | 56.25 |
| 08/25/2026 18:32 | 28 | 56.25 |
| 08/25/2026 18:32 | 44 | 56.25 |
| 08/25/2026 18:31 | 1 | 56.25 |
| 08/25/2026 18:30 | 69 | 56.26 |
| 08/25/2026 18:30 | 1 | 56.26 |
| 08/25/2026 18:30 | 7 | 56.26 |
| 08/25/2026 18:30 | 100 | 56.26 |
| 08/25/2026 18:30 | 3 | 56.26 |
| 08/25/2026 18:30 | 31 | 56.26 |
| 08/25/2026 18:30 | 100 | 56.25 |
| 08/25/2026 18:30 | 100 | 56.25 |
| 08/25/2026 18:30 | 47 | 56.25 |
| 08/25/2026 18:30 | 1 | 56.25 |
| 08/25/2026 18:30 | 52 | 56.25 |
| 08/25/2026 18:30 | 100 | 56.25 |
| 08/25/2026 18:30 | 100 | 56.245 |
| 08/25/2026 18:29 | 1 | 56.245 |
| 08/25/2026 18:29 | 3 | 56.245 |
| 08/25/2026 18:28 | 25 | 56.25 |
| 08/25/2026 18:28 | 100 | 56.25 |
| 08/25/2026 18:28 | 100 | 56.24 |
| 08/25/2026 18:28 | 70 | 56.23 |
| 08/25/2026 18:28 | 30 | 56.23 |
| 08/25/2026 18:28 | 8 | 56.24 |
| 08/25/2026 18:28 | 6 | 56.24 |
| 08/25/2026 18:27 | 100 | 56.23 |
| 08/25/2026 18:27 | 1 | 56.23 |
| 08/25/2026 18:26 | 100 | 56.225 |
| 08/25/2026 18:26 | 100 | 56.23 |
| 08/25/2026 18:26 | 87 | 56.24 |
| 08/25/2026 18:26 | 100 | 56.24 |
| 08/25/2026 18:26 | 25 | 56.24 |
| 08/25/2026 18:26 | 100 | 56.24 |
| 08/25/2026 18:26 | 57 | 56.24 |
| 08/25/2026 18:26 | 25 | 56.24 |
| 08/25/2026 18:26 | 1 | 56.25 |
| 08/25/2026 18:26 | 4 | 56.25 |
| 08/25/2026 18:26 | 100 | 56.25 |
| 08/25/2026 18:26 | 100 | 56.26 |
| 08/25/2026 18:26 | 100 | 56.26 |
| 08/25/2026 18:26 | 100 | 56.26 |
| 08/25/2026 18:26 | 25 | 56.26 |
| 08/25/2026 18:26 | 23 | 56.26 |
| 08/25/2026 18:26 | 17 | 56.26 |
| 08/25/2026 18:26 | 83 | 56.26 |
| 08/25/2026 18:26 | 100 | 56.27 |
| 08/25/2026 18:26 | 1 | 56.27 |
| 08/25/2026 18:26 | 38 | 56.27 |
| 08/25/2026 18:26 | 3 | 56.27 |
| 08/25/2026 18:25 | 100 | 56.28 |
| 08/25/2026 18:25 | 100 | 56.27 |
| 08/25/2026 18:25 | 66 | 56.27 |
| 08/25/2026 18:25 | 25 | 56.27 |
| 08/25/2026 18:25 | 100 | 56.27 |
| 08/25/2026 18:25 | 25 | 56.26 |
| 08/25/2026 18:25 | 100 | 56.26 |
| 08/25/2026 18:25 | 25 | 56.25 |
| 08/25/2026 18:25 | 100 | 56.25 |
| 08/25/2026 18:25 | 100 | 56.24 |
| 08/25/2026 18:25 | 100 | 56.25 |
| 08/25/2026 18:25 | 37 | 56.26 |
| 08/25/2026 18:25 | 63 | 56.26 |
| 08/25/2026 18:25 | 100 | 56.26 |
| 08/25/2026 18:25 | 100 | 56.26 |
| 08/25/2026 18:24 | 100 | 56.25 |
| 08/25/2026 18:24 | 100 | 56.25 |
| 08/25/2026 18:24 | 100 | 56.24 |
| 08/25/2026 18:24 | 30 | 56.24 |
| 08/25/2026 18:24 | 80 | 56.24 |
| 08/25/2026 18:23 | 100 | 56.23 |
| 08/25/2026 18:23 | 100 | 56.24 |
| 08/25/2026 18:23 | 100 | 56.23 |
| 08/25/2026 18:23 | 1 | 56.23 |
| 08/25/2026 18:22 | 100 | 56.24 |
| 08/25/2026 18:22 | 40 | 56.24 |
| 08/25/2026 18:22 | 100 | 56.235 |
| 08/25/2026 18:21 | 100 | 56.23 |
| 08/25/2026 18:21 | 100 | 56.23 |
| 08/25/2026 18:21 | 32 | 56.24 |
| 08/25/2026 18:21 | 19 | 56.24 |
| 08/25/2026 18:21 | 1 | 56.25 |
| 08/25/2026 18:21 | 201 | 56.25 |
| 08/25/2026 18:21 | 99 | 56.25 |
| 08/25/2026 18:21 | 1 | 56.25 |
| 08/25/2026 18:21 | 100 | 56.26 |
| 08/25/2026 18:20 | 100 | 56.25 |
| 08/25/2026 18:20 | 98 | 56.25 |
| 08/25/2026 18:20 | 100 | 56.25 |
| 08/25/2026 18:20 | 30 | 56.25 |
| 08/25/2026 18:20 | 100 | 56.25 |
| 08/25/2026 18:20 | 100 | 56.25 |
| 08/25/2026 18:20 | 93 | 56.23 |
| 08/25/2026 18:20 | 7 | 56.23 |
| 08/25/2026 18:20 | 57 | 56.23 |
| 08/25/2026 18:20 | 43 | 56.23 |
| 08/25/2026 18:20 | 100 | 56.23 |
| 08/25/2026 18:20 | 25 | 56.23 |
| 08/25/2026 18:20 | 99 | 56.23 |
| 08/25/2026 18:19 | 100 | 56.22 |
| 08/25/2026 18:19 | 1 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.24 |
| 08/25/2026 18:18 | 4 | 56.235 |
| 08/25/2026 18:18 | 93 | 56.24 |
| 08/25/2026 18:18 | 7 | 56.24 |
| 08/25/2026 18:18 | 100 | 56.24 |
| 08/25/2026 18:18 | 100 | 56.24 |
| 08/25/2026 18:18 | 85 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.23 |
| 08/25/2026 18:18 | 100 | 56.225 |
| 08/25/2026 18:18 | 100 | 56.235 |
| 08/25/2026 18:17 | 100 | 56.23 |
| 08/25/2026 18:17 | 5 | 56.24 |
| 08/25/2026 18:17 | 100 | 56.24 |
| 08/25/2026 18:17 | 48 | 56.23 |
| 08/25/2026 18:17 | 25 | 56.23 |
| 08/25/2026 18:17 | 100 | 56.23 |
| 08/25/2026 18:17 | 100 | 56.23 |
| 08/25/2026 18:17 | 100 | 56.23 |
| 08/25/2026 18:17 | 99 | 56.22 |
| 08/25/2026 18:17 | 1 | 56.22 |
| 08/25/2026 18:17 | 4 | 56.23 |
| 08/25/2026 18:17 | 1 | 56.235 |
| 08/25/2026 18:17 | 100 | 56.23 |
| 08/25/2026 18:16 | 100 | 56.23 |
| 08/25/2026 18:16 | 98 | 56.23 |
| 08/25/2026 18:16 | 2 | 56.23 |
| 08/25/2026 18:16 | 100 | 56.24 |
| 08/25/2026 18:16 | 100 | 56.235 |
| 08/25/2026 18:16 | 1 | 56.24 |
| 08/25/2026 18:16 | 1 | 56.24 |
| 08/25/2026 18:15 | 100 | 56.24 |
| 08/25/2026 18:15 | 65 | 56.25 |
| 08/25/2026 18:15 | 26 | 56.25 |
| 08/25/2026 18:15 | 100 | 56.25 |
| 08/25/2026 18:15 | 100 | 56.25 |
| 08/25/2026 18:15 | 100 | 56.24 |
| 08/25/2026 18:15 | 100 | 56.235 |
| 08/25/2026 18:15 | 30 | 56.24 |
| 08/25/2026 18:15 | 4 | 56.24 |
| 08/25/2026 18:14 | 1 | 56.26 |
| 08/25/2026 18:14 | 4 | 56.26 |
| 08/25/2026 18:14 | 25 | 56.26 |
| 08/25/2026 18:14 | 1 | 56.28 |
| 08/25/2026 18:14 | 100 | 56.28 |
| 08/25/2026 18:14 | 1 | 56.285 |
| 08/25/2026 18:14 | 100 | 56.27 |
| 08/25/2026 18:13 | 100 | 56.27 |
| 08/25/2026 18:13 | 100 | 56.27 |
| 08/25/2026 18:13 | 1 | 56.27 |
| 08/25/2026 18:13 | 46 | 56.27 |
| 08/25/2026 18:13 | 1 | 56.27 |
| 08/25/2026 18:13 | 200 | 56.27 |
| 08/25/2026 18:13 | 1 | 56.27 |
| 08/25/2026 18:13 | 100 | 56.27 |
| 08/25/2026 18:13 | 100 | 56.26 |
| 08/25/2026 18:13 | 30 | 56.255 |
| 08/25/2026 18:12 | 1 | 56.255 |
| 08/25/2026 18:12 | 100 | 56.25 |
| 08/25/2026 18:11 | 100 | 56.25 |
| 08/25/2026 18:11 | 60 | 56.26 |
| 08/25/2026 18:11 | 100 | 56.25 |
| 08/25/2026 18:10 | 10 | 56.25 |
| 08/25/2026 18:10 | 100 | 56.25 |
| 08/25/2026 18:10 | 100 | 56.25 |
| 08/25/2026 18:10 | 4 | 56.25 |
| 08/25/2026 18:10 | 1 | 56.25 |
| 08/25/2026 18:10 | 36 | 56.25 |
| 08/25/2026 18:10 | 64 | 56.25 |
| 08/25/2026 18:10 | 100 | 56.25 |
| 08/25/2026 18:09 | 15 | 56.26 |
| 08/25/2026 18:09 | 85 | 56.26 |
| 08/25/2026 18:09 | 100 | 56.26 |
| 08/25/2026 18:09 | 100 | 56.25 |
| 08/25/2026 18:09 | 52 | 56.25 |
| 08/25/2026 18:09 | 5 | 56.25 |
| 08/25/2026 18:09 | 74 | 56.25 |
| 08/25/2026 18:09 | 25 | 56.25 |
| 08/25/2026 18:09 | 1 | 56.25 |
| 08/25/2026 18:09 | 100 | 56.26 |
| 08/25/2026 18:09 | 1 | 56.26 |
| 08/25/2026 18:09 | 10 | 56.26 |
| 08/25/2026 18:09 | 7 | 56.26 |
| 08/25/2026 18:09 | 1 | 56.26 |
| 08/25/2026 18:08 | 20 | 56.26 |
| 08/25/2026 18:08 | 4 | 56.26 |
| 08/25/2026 18:08 | 100 | 56.26 |
| 08/25/2026 18:08 | 1 | 56.27 |
| 08/25/2026 18:08 | 100 | 56.27 |
| 08/25/2026 18:08 | 1 | 56.28 |
| 08/25/2026 18:08 | 59 | 56.28 |
| 08/25/2026 18:08 | 80 | 56.29 |
| 08/25/2026 18:08 | 20 | 56.29 |
| 08/25/2026 18:08 | 100 | 56.29 |
| 08/25/2026 18:08 | 75 | 56.28 |
| 08/25/2026 18:08 | 25 | 56.28 |
| 08/25/2026 18:08 | 33 | 56.28 |
| 08/25/2026 18:08 | 100 | 56.27 |
| 08/25/2026 18:08 | 100 | 56.27 |
| 08/25/2026 18:08 | 100 | 56.27 |
| 08/25/2026 18:08 | 100 | 56.27 |
| 08/25/2026 18:08 | 1 | 56.27 |
| 08/25/2026 18:08 | 30 | 56.27 |
| 08/25/2026 18:07 | 100 | 56.25 |
| 08/25/2026 18:07 | 100 | 56.25 |
| 08/25/2026 18:07 | 100 | 56.26 |
| 08/25/2026 18:07 | 100 | 56.26 |
| 08/25/2026 18:06 | 100 | 56.26 |
| 08/25/2026 18:06 | 9 | 56.26 |
| 08/25/2026 18:06 | 18 | 56.26 |
| 08/25/2026 18:06 | 80 | 56.25 |
| 08/25/2026 18:06 | 19 | 56.25 |
| 08/25/2026 18:06 | 1 | 56.25 |
| 08/25/2026 18:06 | 100 | 56.25 |
| 08/25/2026 18:06 | 100 | 56.25 |
| 08/25/2026 18:05 | 165 | 56.24 |
| 08/25/2026 18:05 | 31 | 56.24 |
| 08/25/2026 18:05 | 59 | 56.24 |
| 08/25/2026 18:05 | 36 | 56.24 |
| 08/25/2026 18:05 | 5 | 56.24 |
| 08/25/2026 18:05 | 100 | 56.25 |
| 08/25/2026 18:05 | 1 | 56.25 |
| 08/25/2026 18:05 | 82 | 56.26 |
| 08/25/2026 18:05 | 51 | 56.255 |
| 08/25/2026 18:05 | 49 | 56.255 |
| 08/25/2026 18:05 | 81 | 56.25 |
| 08/25/2026 18:05 | 19 | 56.25 |
| 08/25/2026 18:04 | 25 | 56.25 |
| 08/25/2026 18:04 | 100 | 56.25 |
| 08/25/2026 18:04 | 1 | 56.26 |
| 08/25/2026 18:04 | 87 | 56.26 |
| 08/25/2026 18:04 | 100 | 56.26 |
| 08/25/2026 18:04 | 76 | 56.26 |
| 08/25/2026 18:04 | 100 | 56.26 |
| 08/25/2026 18:04 | 26 | 56.27 |
| 08/25/2026 18:03 | 32 | 56.27 |
| 08/25/2026 18:03 | 100 | 56.26 |
| 08/25/2026 18:03 | 18 | 56.26 |
| 08/25/2026 18:03 | 7 | 56.26 |
| 08/25/2026 18:03 | 101 | 56.26 |
| 08/25/2026 18:03 | 99 | 56.26 |
| 08/25/2026 18:03 | 1 | 56.26 |
| 08/25/2026 18:03 | 100 | 56.27 |
| 08/25/2026 18:03 | 100 | 56.26 |
| 08/25/2026 18:02 | 54 | 56.25 |
| 08/25/2026 18:02 | 11 | 56.25 |
| 08/25/2026 18:02 | 2 | 56.25 |
| 08/25/2026 18:02 | 33 | 56.25 |
| 08/25/2026 18:02 | 77 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.245 |
| 08/25/2026 18:02 | 16 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.26 |
| 08/25/2026 18:02 | 100 | 56.26 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.245 |
| 08/25/2026 18:02 | 10 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.24 |
| 08/25/2026 18:02 | 80 | 56.239 |
| 08/25/2026 18:02 | 100 | 56.24 |
| 08/25/2026 18:02 | 100 | 56.24 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 100 | 56.25 |
| 08/25/2026 18:02 | 10 | 56.25 |
| 08/25/2026 18:02 | 10 | 56.25 |
| 08/25/2026 18:02 | 1 | 56.25 |
| 08/25/2026 18:02 | 300 | 56.26 |
| 08/25/2026 18:02 | 100 | 56.26 |
| 08/25/2026 18:02 | 100 | 56.26 |
| 08/25/2026 18:02 | 72 | 56.27 |
| 08/25/2026 18:02 | 100 | 56.27 |
| 08/25/2026 18:02 | 100 | 56.27 |
| 08/25/2026 18:02 | 19 | 56.27 |
| 08/25/2026 18:02 | 100 | 56.27 |
| 08/25/2026 18:02 | 100 | 56.27 |
| 08/25/2026 18:02 | 3 | 56.27 |
| 08/25/2026 18:02 | 1 | 56.27 |
| 08/25/2026 18:02 | 25 | 56.28 |
| 08/25/2026 18:02 | 1 | 56.28 |
| 08/25/2026 18:02 | 100 | 56.28 |
| 08/25/2026 18:02 | 100 | 56.28 |
| 08/25/2026 18:02 | 100 | 56.28 |
| 08/25/2026 18:02 | 35 | 56.29 |
| 08/25/2026 18:01 | 1 | 56.30 |
| 08/25/2026 18:01 | 6 | 56.30 |
| 08/25/2026 18:01 | 1 | 56.30 |
| 08/25/2026 18:01 | 100 | 56.31 |
| 08/25/2026 18:01 | 100 | 56.31 |
| 08/25/2026 18:01 | 100 | 56.32 |
| 08/25/2026 18:01 | 196 | 56.32 |
| 08/25/2026 18:01 | 4 | 56.32 |
| 08/25/2026 18:01 | 18 | 56.32 |
| 08/25/2026 18:01 | 100 | 56.32 |
| 08/25/2026 18:01 | 82 | 56.32 |
| 08/25/2026 18:01 | 97 | 56.32 |
| 08/25/2026 18:01 | 3 | 56.32 |
| 08/25/2026 18:00 | 100 | 56.33 |
| 08/25/2026 18:00 | 200 | 56.33 |
| 08/25/2026 18:00 | 100 | 56.33 |
| 08/25/2026 18:00 | 36 | 56.33 |
| 08/25/2026 18:00 | 700 | 56.33 |
| 08/25/2026 18:00 | 400 | 56.33 |
| 08/25/2026 18:00 | 27 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 1 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 25 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 100 | 56.34 |
| 08/25/2026 18:00 | 1 | 56.34 |
| 08/25/2026 17:59 | 100 | 56.34 |
| 08/25/2026 17:58 | 4 | 56.34 |
| 08/25/2026 17:58 | 96 | 56.34 |
| 08/25/2026 17:58 | 4 | 56.34 |
| 08/25/2026 17:58 | 12 | 56.34 |
| 08/25/2026 17:58 | 21 | 56.34 |
| 08/25/2026 17:58 | 100 | 56.34 |
| 08/25/2026 17:58 | 46 | 56.34 |
| 08/25/2026 17:58 | 53 | 56.34 |
| 08/25/2026 17:58 | 1 | 56.34 |
| 08/25/2026 17:58 | 1 | 56.35 |
| 08/25/2026 17:58 | 100 | 56.345 |
| 08/25/2026 17:57 | 100 | 56.35 |
| 08/25/2026 17:57 | 100 | 56.34 |
| 08/25/2026 17:57 | 100 | 56.34 |
| 08/25/2026 17:56 | 100 | 56.34 |
| 08/25/2026 17:56 | 100 | 56.33 |
| 08/25/2026 17:56 | 100 | 56.325 |
| 08/25/2026 17:56 | 64 | 56.32 |
| 08/25/2026 17:56 | 36 | 56.32 |
| 08/25/2026 17:56 | 4 | 56.33 |
| 08/25/2026 17:56 | 100 | 56.33 |
| 08/25/2026 17:56 | 100 | 56.33 |
| 08/25/2026 17:56 | 94 | 56.33 |
| 08/25/2026 17:56 | 5 | 56.33 |
| 08/25/2026 17:55 | 100 | 56.33 |
| 08/25/2026 17:55 | 90 | 56.33 |
| 08/25/2026 17:55 | 100 | 56.33 |
| 08/25/2026 17:54 | 100 | 56.32 |
| 08/25/2026 17:54 | 2 | 56.32 |
| 08/25/2026 17:54 | 100 | 56.32 |
| 08/25/2026 17:54 | 2 | 56.33 |
| 08/25/2026 17:54 | 100 | 56.32 |
| 08/25/2026 17:53 | 2 | 56.32 |
| 08/25/2026 17:53 | 1 | 56.32 |
| 08/25/2026 17:53 | 100 | 56.29 |
| 08/25/2026 17:52 | 90 | 56.28 |
| 08/25/2026 17:52 | 1 | 56.28 |
| 08/25/2026 17:52 | 100 | 56.28 |
| 08/25/2026 17:52 | 25 | 56.27 |
| 08/25/2026 17:52 | 100 | 56.27 |
| 08/25/2026 17:52 | 200 | 56.27 |
| 08/25/2026 17:52 | 2 | 56.27 |
| 08/25/2026 17:52 | 90 | 56.27 |
| 08/25/2026 17:52 | 25 | 56.27 |
| 08/25/2026 17:52 | 100 | 56.27 |
| 08/25/2026 17:52 | 100 | 56.27 |
| 08/25/2026 17:52 | 25 | 56.27 |
| 08/25/2026 17:52 | 2 | 56.27 |
| 08/25/2026 17:52 | 100 | 56.27 |
| 08/25/2026 17:52 | 100 | 56.27 |
| 08/25/2026 17:52 | 87 | 56.27 |
| 08/25/2026 17:52 | 13 | 56.27 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 57 | 56.28 |
| 08/25/2026 17:51 | 43 | 56.28 |
| 08/25/2026 17:51 | 25 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 25 | 56.28 |
| 08/25/2026 17:51 | 4 | 56.28 |
| 08/25/2026 17:51 | 25 | 56.28 |
| 08/25/2026 17:51 | 25 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.27 |
| 08/25/2026 17:51 | 100 | 56.27 |
| 08/25/2026 17:51 | 34 | 56.27 |
| 08/25/2026 17:51 | 66 | 56.27 |
| 08/25/2026 17:51 | 34 | 56.27 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 100 | 56.28 |
| 08/25/2026 17:51 | 53 | 56.28 |
| 08/25/2026 17:50 | 47 | 56.28 |
| 08/25/2026 17:50 | 15 | 56.28 |
| 08/25/2026 17:50 | 25 | 56.28 |
| 08/25/2026 17:50 | 2 | 56.28 |
| 08/25/2026 17:50 | 1 | 56.28 |
| 08/25/2026 17:50 | 98 | 56.28 |
| 08/25/2026 17:50 | 1 | 56.28 |
| 08/25/2026 17:50 | 1 | 56.28 |
| 08/25/2026 17:50 | 100 | 56.28 |
| 08/25/2026 17:50 | 25 | 56.29 |
| 08/25/2026 17:50 | 100 | 56.285 |
| 08/25/2026 17:50 | 100 | 56.28 |
| 08/25/2026 17:50 | 200 | 56.28 |
| 08/25/2026 17:49 | 100 | 56.275 |
| 08/25/2026 17:49 | 1 | 56.28 |
| 08/25/2026 17:49 | 20 | 56.28 |
| 08/25/2026 17:49 | 80 | 56.28 |
| 08/25/2026 17:49 | 5 | 56.28 |
| 08/25/2026 17:49 | 15 | 56.28 |
| 08/25/2026 17:49 | 100 | 56.28 |
| 08/25/2026 17:49 | 90 | 56.28 |
| 08/25/2026 17:49 | 7 | 56.28 |
| 08/25/2026 17:49 | 100 | 56.28 |
| 08/25/2026 17:49 | 200 | 56.28 |
| 08/25/2026 17:49 | 100 | 56.28 |
| 08/25/2026 17:49 | 195 | 56.29 |
| 08/25/2026 17:48 | 100 | 56.29 |
| 08/25/2026 17:48 | 4 | 56.28 |
| 08/25/2026 17:48 | 100 | 56.29 |
| 08/25/2026 17:48 | 100 | 56.29 |
| 08/25/2026 17:48 | 25 | 56.28 |
| 08/25/2026 17:48 | 25 | 56.27 |
| 08/25/2026 17:48 | 100 | 56.27 |
| 08/25/2026 17:48 | 100 | 56.27 |
| 08/25/2026 17:48 | 75 | 56.26 |
| 08/25/2026 17:48 | 100 | 56.26 |
| 08/25/2026 17:48 | 25 | 56.26 |
| 08/25/2026 17:48 | 8 | 56.26 |
| 08/25/2026 17:48 | 25 | 56.26 |
| 08/25/2026 17:48 | 99 | 56.26 |
| 08/25/2026 17:48 | 3 | 56.26 |
| 08/25/2026 17:48 | 1 | 56.26 |
| 08/25/2026 17:48 | 1 | 56.27 |
| 08/25/2026 17:48 | 5 | 56.27 |
| 08/25/2026 17:48 | 1 | 56.27 |
| 08/25/2026 17:48 | 99 | 56.27 |
| 08/25/2026 17:48 | 1 | 56.27 |
| 08/25/2026 17:48 | 78 | 56.27 |
| 08/25/2026 17:48 | 1 | 56.275 |
| 08/25/2026 17:47 | 99 | 56.26 |
| 08/25/2026 17:47 | 1 | 56.26 |
| 08/25/2026 17:47 | 100 | 56.27 |
| 08/25/2026 17:47 | 30 | 56.27 |
| 08/25/2026 17:47 | 9 | 56.27 |
| 08/25/2026 17:47 | 100 | 56.27 |
| 08/25/2026 17:47 | 5 | 56.27 |
| 08/25/2026 17:47 | 1 | 56.27 |
| 08/25/2026 17:47 | 25 | 56.27 |
| 08/25/2026 17:47 | 90 | 56.27 |
| 08/25/2026 17:47 | 100 | 56.27 |
| 08/25/2026 17:47 | 100 | 56.26 |
| 08/25/2026 17:47 | 100 | 56.26 |
| 08/25/2026 17:47 | 1 | 56.26 |
| 08/25/2026 17:47 | 100 | 56.26 |
| 08/25/2026 17:47 | 100 | 56.26 |
| 08/25/2026 17:47 | 25 | 56.26 |
| 08/25/2026 17:47 | 86 | 56.26 |
| 08/25/2026 17:47 | 25 | 56.26 |
| 08/25/2026 17:47 | 1 | 56.26 |
| 08/25/2026 17:47 | 33 | 56.26 |
| 08/25/2026 17:47 | 7 | 56.26 |
| 08/25/2026 17:47 | 1 | 56.26 |
| 08/25/2026 17:47 | 25 | 56.26 |
| 08/25/2026 17:47 | 100 | 56.26 |
| 08/25/2026 17:47 | 25 | 56.27 |
| 08/25/2026 17:47 | 100 | 56.27 |
| 08/25/2026 17:46 | 100 | 56.28 |
| 08/25/2026 17:46 | 10 | 56.28 |
| 08/25/2026 17:46 | 25 | 56.28 |
| 08/25/2026 17:46 | 100 | 56.28 |
| 08/25/2026 17:46 | 72 | 56.27 |
| 08/25/2026 17:46 | 25 | 56.27 |
| 08/25/2026 17:46 | 3 | 56.27 |
| 08/25/2026 17:46 | 50 | 56.27 |
| 08/25/2026 17:46 | 1 | 56.27 |
| 08/25/2026 17:46 | 100 | 56.27 |
| 08/25/2026 17:45 | 1 | 56.27 |
| 08/25/2026 17:45 | 50 | 56.27 |
| 08/25/2026 17:45 | 25 | 56.27 |
| 08/25/2026 17:45 | 100 | 56.27 |
| 08/25/2026 17:45 | 100 | 56.27 |
| 08/25/2026 17:44 | 100 | 56.26 |
| 08/25/2026 17:44 | 99 | 56.26 |
| 08/25/2026 17:44 | 1 | 56.26 |
| 08/25/2026 17:44 | 100 | 56.26 |
| 08/25/2026 17:44 | 100 | 56.26 |
| 08/25/2026 17:44 | 1 | 56.26 |
| 08/25/2026 17:44 | 7 | 56.255 |
| 08/25/2026 17:44 | 100 | 56.255 |
| 08/25/2026 17:44 | 100 | 56.25 |
| 08/25/2026 17:43 | 2 | 56.26 |
| 08/25/2026 17:43 | 100 | 56.26 |
| 08/25/2026 17:43 | 100 | 56.25 |
| 08/25/2026 17:43 | 100 | 56.24 |
| 08/25/2026 17:43 | 25 | 56.24 |
| 08/25/2026 17:43 | 25 | 56.24 |
| 08/25/2026 17:43 | 100 | 56.24 |
| 08/25/2026 17:43 | 1 | 56.24 |
| 08/25/2026 17:43 | 1 | 56.24 |
| 08/25/2026 17:43 | 5 | 56.24 |
| 08/25/2026 17:43 | 191 | 56.24 |
| 08/25/2026 17:43 | 100 | 56.24 |
| 08/25/2026 17:43 | 99 | 56.24 |
| 08/25/2026 17:43 | 1 | 56.24 |
| 08/25/2026 17:43 | 82 | 56.25 |
| 08/25/2026 17:43 | 6 | 56.25 |
| 08/25/2026 17:43 | 6 | 56.25 |
| 08/25/2026 17:43 | 6 | 56.25 |
| 08/25/2026 17:43 | 4 | 56.25 |
| 08/25/2026 17:43 | 1 | 56.25 |
| 08/25/2026 17:43 | 1 | 56.25 |
| 08/25/2026 17:43 | 2 | 56.26 |
| 08/25/2026 17:43 | 1 | 56.26 |
| 08/25/2026 17:43 | 100 | 56.26 |
| 08/25/2026 17:42 | 13 | 56.27 |
| 08/25/2026 17:42 | 25 | 56.27 |
| 08/25/2026 17:42 | 100 | 56.27 |
| 08/25/2026 17:42 | 100 | 56.27 |
| 08/25/2026 17:42 | 62 | 56.27 |
| 08/25/2026 17:42 | 38 | 56.27 |
| 08/25/2026 17:42 | 2 | 56.27 |
| 08/25/2026 17:42 | 4 | 56.27 |
| 08/25/2026 17:42 | 100 | 56.27 |
| 08/25/2026 17:42 | 65 | 56.25 |
| 08/25/2026 17:42 | 25 | 56.25 |
| 08/25/2026 17:42 | 2 | 56.26 |
| 08/25/2026 17:42 | 25 | 56.27 |
| 08/25/2026 17:42 | 100 | 56.27 |
| 08/25/2026 17:42 | 25 | 56.27 |
| 08/25/2026 17:42 | 1 | 56.27 |
| 08/25/2026 17:42 | 1 | 56.27 |
| 08/25/2026 17:41 | 90 | 56.27 |
| 08/25/2026 17:41 | 10 | 56.27 |
| 08/25/2026 17:41 | 90 | 56.27 |
| 08/25/2026 17:41 | 9 | 56.27 |
| 08/25/2026 17:41 | 1 | 56.27 |
| 08/25/2026 17:41 | 65 | 56.28 |
| 08/25/2026 17:41 | 25 | 56.28 |
| 08/25/2026 17:41 | 100 | 56.28 |
| 08/25/2026 17:41 | 2 | 56.28 |
| 08/25/2026 17:41 | 1 | 56.28 |
| 08/25/2026 17:40 | 99 | 56.28 |
| 08/25/2026 17:40 | 1 | 56.28 |
| 08/25/2026 17:40 | 100 | 56.28 |
| 08/25/2026 17:40 | 90 | 56.27 |
| 08/25/2026 17:39 | 1 | 56.26 |
| 08/25/2026 17:39 | 1 | 56.26 |
| 08/25/2026 17:39 | 200 | 56.26 |
| 08/25/2026 17:39 | 100 | 56.26 |
| 08/25/2026 17:39 | 100 | 56.26 |
| 08/25/2026 17:39 | 100 | 56.28 |
| 08/25/2026 17:39 | 100 | 56.27 |
| 08/25/2026 17:39 | 1 | 56.27 |
| 08/25/2026 17:38 | 25 | 56.27 |
| 08/25/2026 17:38 | 100 | 56.27 |
| 08/25/2026 17:38 | 32 | 56.27 |
| 08/25/2026 17:38 | 1 | 56.27 |
| 08/25/2026 17:38 | 5 | 56.28 |
| 08/25/2026 17:38 | 100 | 56.28 |
| 08/25/2026 17:38 | 21 | 56.28 |
| 08/25/2026 17:38 | 9 | 56.28 |
| 08/25/2026 17:38 | 191 | 56.28 |
| 08/25/2026 17:38 | 5 | 56.285 |
| 08/25/2026 17:37 | 9 | 56.28 |
| 08/25/2026 17:37 | 54 | 56.28 |
| 08/25/2026 17:37 | 36 | 56.28 |
| 08/25/2026 17:37 | 90 | 56.265 |
| 08/25/2026 17:37 | 7 | 56.265 |
| 08/25/2026 17:37 | 91 | 56.26 |
| 08/25/2026 17:37 | 3 | 56.26 |
| 08/25/2026 17:37 | 6 | 56.26 |
| 08/25/2026 17:37 | 75 | 56.27 |
| 08/25/2026 17:37 | 25 | 56.27 |
| 08/25/2026 17:37 | 100 | 56.27 |
| 08/25/2026 17:37 | 90 | 56.27 |
| 08/25/2026 17:36 | 100 | 56.265 |
| 08/25/2026 17:36 | 25 | 56.27 |
| 08/25/2026 17:36 | 90 | 56.26 |
| 08/25/2026 17:36 | 5 | 56.27 |
| 08/25/2026 17:36 | 100 | 56.27 |
| 08/25/2026 17:36 | 14 | 56.27 |
| 08/25/2026 17:36 | 90 | 56.27 |
| 08/25/2026 17:36 | 100 | 56.265 |
| 08/25/2026 17:36 | 19 | 56.27 |
| 08/25/2026 17:36 | 100 | 56.27 |
| 08/25/2026 17:36 | 100 | 56.27 |
| 08/25/2026 17:35 | 90 | 56.27 |
| 08/25/2026 17:35 | 36 | 56.27 |
| 08/25/2026 17:35 | 12 | 56.27 |
| 08/25/2026 17:35 | 100 | 56.27 |
| 08/25/2026 17:35 | 25 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 1 | 56.28 |
| 08/25/2026 17:35 | 24 | 56.28 |
| 08/25/2026 17:35 | 14 | 56.28 |
| 08/25/2026 17:35 | 1 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.285 |
| 08/25/2026 17:35 | 100 | 56.285 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 25 | 56.28 |
| 08/25/2026 17:35 | 25 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 25 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 40 | 56.28 |
| 08/25/2026 17:35 | 60 | 56.28 |
| 08/25/2026 17:35 | 1 | 56.28 |
| 08/25/2026 17:35 | 25 | 56.28 |
| 08/25/2026 17:35 | 100 | 56.28 |
| 08/25/2026 17:35 | 4 | 56.28 |
| 08/25/2026 17:35 | 10 | 56.28 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 80 | 56.29 |
| 08/25/2026 17:35 | 5 | 56.29 |
| 08/25/2026 17:35 | 1 | 56.29 |
| 08/25/2026 17:35 | 5 | 56.29 |
| 08/25/2026 17:35 | 240 | 56.29 |
| 08/25/2026 17:35 | 100 | 56.29 |
| 08/25/2026 17:35 | 50 | 56.30 |
| 08/25/2026 17:35 | 100 | 56.295 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 100 | 56.29 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 20 | 56.29 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 20 | 56.29 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 180 | 56.29 |
| 08/25/2026 17:35 | 30 | 56.29 |
| 08/25/2026 17:35 | 40 | 56.29 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 25 | 56.29 |
| 08/25/2026 17:35 | 100 | 56.29 |
| 08/25/2026 17:35 | 100 | 56.29 |
| 08/25/2026 17:35 | 100 | 56.29 |
| 08/25/2026 17:35 | 65 | 56.29 |
| 08/25/2026 17:35 | 1 | 56.29 |
| 08/25/2026 17:35 | 332 | 56.295 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 25 | 56.30 |
| 08/25/2026 17:35 | 25 | 56.30 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 15 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 25 | 56.32 |
| 08/25/2026 17:35 | 78 | 56.32 |
| 08/25/2026 17:35 | 72 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 25 | 56.32 |
| 08/25/2026 17:35 | 75 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 32 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 33 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 8 | 56.31 |
| 08/25/2026 17:35 | 33 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 8 | 56.30 |
| 08/25/2026 17:35 | 70 | 56.30 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 9 | 56.30 |
| 08/25/2026 17:35 | 5 | 56.30 |
| 08/25/2026 17:35 | 25 | 56.30 |
| 08/25/2026 17:35 | 100 | 56.30 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 68 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 361 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 93 | 56.31 |
| 08/25/2026 17:35 | 32 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 326 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 37 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 755 | 56.31 |
| 08/25/2026 17:35 | 125 | 56.31 |
| 08/25/2026 17:35 | 14 | 56.31 |
| 08/25/2026 17:35 | 25 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 13 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 74 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 125 | 56.31 |
| 08/25/2026 17:35 | 400 | 56.31 |
| 08/25/2026 17:35 | 100 | 56.31 |
| 08/25/2026 17:35 | 125 | 56.32 |
| 08/25/2026 17:35 | 14 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 5 | 56.32 |
| 08/25/2026 17:35 | 7 | 56.32 |
| 08/25/2026 17:35 | 13 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.32 |
| 08/25/2026 17:35 | 100 | 56.325 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 37 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 25 | 56.33 |
| 08/25/2026 17:35 | 25 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 52 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 125 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 50 | 56.33 |
| 08/25/2026 17:35 | 75 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 25 | 56.33 |
| 08/25/2026 17:35 | 25 | 56.33 |
| 08/25/2026 17:35 | 362 | 56.33 |
| 08/25/2026 17:35 | 25 | 56.33 |
| 08/25/2026 17:35 | 100 | 56.33 |
| 08/25/2026 17:35 | 175 | 56.325 |
| 08/25/2026 17:35 | 125 | 56.325 |
| 08/25/2026 17:34 | 92 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 125 | 56.325 |
| 08/25/2026 17:34 | 25 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.31 |
| 08/25/2026 17:34 | 100 | 56.31 |
| 08/25/2026 17:34 | 125 | 56.31 |
| 08/25/2026 17:34 | 100 | 56.31 |
| 08/25/2026 17:34 | 25 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 175 | 56.295 |
| 08/25/2026 17:34 | 125 | 56.295 |
| 08/25/2026 17:34 | 1 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 25 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 125 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 25 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 33 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 10 | 56.30 |
| 08/25/2026 17:34 | 7 | 56.30 |
| 08/25/2026 17:34 | 13 | 56.30 |
| 08/25/2026 17:34 | 1 | 56.30 |
| 08/25/2026 17:34 | 100 | 56.30 |
| 08/25/2026 17:34 | 25 | 56.31 |
| 08/25/2026 17:34 | 100 | 56.31 |
| 08/25/2026 17:34 | 1 | 56.31 |
| 08/25/2026 17:34 | 81 | 56.32 |
| 08/25/2026 17:34 | 10 | 56.32 |
| 08/25/2026 17:34 | 34 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 1 | 56.32 |
| 08/25/2026 17:34 | 52 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.325 |
| 08/25/2026 17:34 | 100 | 56.33 |
| 08/25/2026 17:34 | 7 | 56.33 |
| 08/25/2026 17:34 | 100 | 56.325 |
| 08/25/2026 17:34 | 100 | 56.325 |
| 08/25/2026 17:34 | 1 | 56.33 |
| 08/25/2026 17:34 | 128 | 56.33 |
| 08/25/2026 17:34 | 33 | 56.34 |
| 08/25/2026 17:34 | 100 | 56.34 |
| 08/25/2026 17:34 | 100 | 56.34 |
| 08/25/2026 17:34 | 200 | 56.34 |
| 08/25/2026 17:34 | 100 | 56.34 |
| 08/25/2026 17:34 | 11 | 56.34 |
| 08/25/2026 17:34 | 25 | 56.34 |
| 08/25/2026 17:34 | 55 | 56.34 |
| 08/25/2026 17:34 | 80 | 56.335 |
| 08/25/2026 17:34 | 35 | 56.34 |
| 08/25/2026 17:34 | 70 | 56.34 |
| 08/25/2026 17:34 | 5 | 56.34 |
| 08/25/2026 17:34 | 100 | 56.335 |
| 08/25/2026 17:34 | 5 | 56.34 |
| 08/25/2026 17:34 | 100 | 56.335 |
| 08/25/2026 17:34 | 105 | 56.335 |
| 08/25/2026 17:34 | 111 | 56.335 |
| 08/25/2026 17:34 | 20 | 56.34 |
| 08/25/2026 17:34 | 80 | 56.335 |
| 08/25/2026 17:34 | 100 | 56.335 |
| 08/25/2026 17:34 | 120 | 56.335 |
| 08/25/2026 17:34 | 25 | 56.33 |
| 08/25/2026 17:34 | 14 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 25 | 56.32 |
| 08/25/2026 17:34 | 75 | 56.32 |
| 08/25/2026 17:34 | 25 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 25 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 100 | 56.315 |
| 08/25/2026 17:34 | 90 | 56.32 |
| 08/25/2026 17:34 | 90 | 56.315 |
| 08/25/2026 17:34 | 12 | 56.32 |
| 08/25/2026 17:34 | 100 | 56.32 |
| 08/25/2026 17:34 | 25 | 56.33 |
| 08/25/2026 17:34 | 1 | 56.33 |
| 08/25/2026 17:34 | 100 | 56.33 |
| 08/25/2026 17:34 | 100 | 56.335 |
| 08/25/2026 17:34 | 5 | 56.34 |
| 08/25/2026 17:34 | 13 | 56.34 |
| 08/25/2026 17:33 | 100 | 56.34 |
| 08/25/2026 17:33 | 100 | 56.34 |
| 08/25/2026 17:33 | 1 | 56.33 |
| 08/25/2026 17:33 | 100 | 56.33 |
| 08/25/2026 17:33 | 25 | 56.32 |
| 08/25/2026 17:33 | 25 | 56.32 |
| 08/25/2026 17:33 | 100 | 56.32 |
| 08/25/2026 17:33 | 25 | 56.32 |
| 08/25/2026 17:33 | 25 | 56.32 |
| 08/25/2026 17:33 | 5 | 56.32 |
| 08/25/2026 17:32 | 25 | 56.30 |
| 08/25/2026 17:32 | 100 | 56.30 |
| 08/25/2026 17:32 | 25 | 56.30 |
| 08/25/2026 17:32 | 25 | 56.30 |
| 08/25/2026 17:32 | 90 | 56.30 |
| 08/25/2026 17:32 | 81 | 56.30 |
| 08/25/2026 17:32 | 90 | 56.29 |
| 08/25/2026 17:31 | 16 | 56.29 |
| 08/25/2026 17:31 | 25 | 56.29 |
| 08/25/2026 17:31 | 100 | 56.29 |
| 08/25/2026 17:31 | 200 | 56.29 |
| 08/25/2026 17:31 | 18 | 56.29 |
| 08/25/2026 17:31 | 8 | 56.29 |
| 08/25/2026 17:31 | 1 | 56.29 |
| 08/25/2026 17:31 | 25 | 56.30 |
| 08/25/2026 17:31 | 26 | 56.30 |
| 08/25/2026 17:31 | 25 | 56.30 |
| 08/25/2026 17:31 | 5 | 56.30 |
| 08/25/2026 17:31 | 1 | 56.30 |
| 08/25/2026 17:31 | 90 | 56.305 |
| 08/25/2026 17:31 | 92 | 56.31 |
| 08/25/2026 17:31 | 100 | 56.31 |
| 08/25/2026 17:31 | 25 | 56.31 |
| 08/25/2026 17:31 | 25 | 56.31 |
| 08/25/2026 17:31 | 100 | 56.31 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 25 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 375 | 56.30 |
| 08/25/2026 17:30 | 25 | 56.30 |
| 08/25/2026 17:30 | 200 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 50 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 21 | 56.30 |
| 08/25/2026 17:30 | 2 | 56.30 |
| 08/25/2026 17:30 | 1 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.305 |
| 08/25/2026 17:30 | 11 | 56.30 |
| 08/25/2026 17:30 | 65 | 56.30 |
| 08/25/2026 17:30 | 96 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 39 | 56.30 |
| 08/25/2026 17:30 | 200 | 56.30 |
| 08/25/2026 17:30 | 61 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 1 | 56.30 |
| 08/25/2026 17:30 | 99 | 56.30 |
| 08/25/2026 17:30 | 1 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 48 | 56.31 |
| 08/25/2026 17:30 | 25 | 56.31 |
| 08/25/2026 17:30 | 18 | 56.31 |
| 08/25/2026 17:30 | 100 | 56.31 |
| 08/25/2026 17:30 | 25 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 11 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 11 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 3 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 41 | 56.27 |
| 08/25/2026 17:30 | 100 | 56.27 |
| 08/25/2026 17:30 | 100 | 56.265 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.255 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 3 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 9 | 56.25 |
| 08/25/2026 17:30 | 125 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 8 | 56.25 |
| 08/25/2026 17:30 | 40 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.25 |
| 08/25/2026 17:30 | 455 | 56.25 |
| 08/25/2026 17:30 | 15 | 56.25 |
| 08/25/2026 17:30 | 2 | 56.25 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 16 | 56.26 |
| 08/25/2026 17:30 | 72 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.26 |
| 08/25/2026 17:30 | 1 | 56.26 |
| 08/25/2026 17:30 | 100 | 56.27 |
| 08/25/2026 17:30 | 100 | 56.27 |
| 08/25/2026 17:30 | 100 | 56.27 |
| 08/25/2026 17:30 | 1 | 56.27 |
| 08/25/2026 17:30 | 92 | 56.28 |
| 08/25/2026 17:30 | 200 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.28 |
| 08/25/2026 17:30 | 100 | 56.285 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 19 | 56.29 |
| 08/25/2026 17:30 | 42 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 88 | 56.29 |
| 08/25/2026 17:30 | 12 | 56.29 |
| 08/25/2026 17:30 | 19 | 56.29 |
| 08/25/2026 17:30 | 23 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 200 | 56.29 |
| 08/25/2026 17:30 | 25 | 56.30 |
| 08/25/2026 17:30 | 200 | 56.30 |
| 08/25/2026 17:30 | 46 | 56.30 |
| 08/25/2026 17:30 | 90 | 56.29 |
| 08/25/2026 17:30 | 90 | 56.285 |
| 08/25/2026 17:30 | 100 | 56.285 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 24 | 56.29 |
| 08/25/2026 17:30 | 23 | 56.29 |
| 08/25/2026 17:30 | 77 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 11 | 56.29 |
| 08/25/2026 17:30 | 72 | 56.29 |
| 08/25/2026 17:30 | 17 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.29 |
| 08/25/2026 17:30 | 43 | 56.29 |
| 08/25/2026 17:30 | 43 | 56.29 |
| 08/25/2026 17:30 | 25 | 56.29 |
| 08/25/2026 17:30 | 100 | 56.295 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.30 |
| 08/25/2026 17:30 | 25 | 56.30 |
| 08/25/2026 17:30 | 100 | 56.31 |
| 08/25/2026 17:30 | 25 | 56.31 |
| 08/25/2026 17:30 | 25 | 56.31 |
| 08/25/2026 17:29 | 1 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 86 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 75 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 175 | 56.30 |
| 08/25/2026 17:29 | 25 | 56.30 |
| 08/25/2026 17:29 | 400 | 56.30 |
| 08/25/2026 17:29 | 11 | 56.30 |
| 08/25/2026 17:29 | 89 | 56.30 |
| 08/25/2026 17:29 | 200 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 40 | 56.305 |
| 08/25/2026 17:29 | 10 | 56.305 |
| 08/25/2026 17:29 | 50 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 81 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 75 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 17 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 75 | 56.31 |
| 08/25/2026 17:29 | 25 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 2 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 100 | 56.305 |
| 08/25/2026 17:29 | 7 | 56.30 |
| 08/25/2026 17:29 | 25 | 56.30 |
| 08/25/2026 17:29 | 7 | 56.30 |
| 08/25/2026 17:29 | 16 | 56.30 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 22 | 56.31 |
| 08/25/2026 17:29 | 1 | 56.31 |
| 08/25/2026 17:29 | 41 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 33 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.31 |
| 08/25/2026 17:29 | 70 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 2 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 10 | 56.31 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 121 | 56.32 |
| 08/25/2026 17:29 | 79 | 56.32 |
| 08/25/2026 17:29 | 21 | 56.32 |
| 08/25/2026 17:29 | 25 | 56.32 |
| 08/25/2026 17:29 | 39 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 85 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 4 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.32 |
| 08/25/2026 17:29 | 100 | 56.315 |
| 08/25/2026 17:29 | 16 | 56.315 |
| 08/25/2026 17:29 | 16 | 56.315 |
| 08/25/2026 17:29 | 90 | 56.31 |
| 08/25/2026 17:28 | 25 | 56.31 |
| 08/25/2026 17:28 | 100 | 56.305 |
| 08/25/2026 17:28 | 78 | 56.305 |
| 08/25/2026 17:28 | 22 | 56.305 |
| 08/25/2026 17:28 | 65 | 56.30 |
| 08/25/2026 17:28 | 27 | 56.30 |
| 08/25/2026 17:28 | 36 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 51 | 56.30 |
| 08/25/2026 17:28 | 39 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.295 |
| 08/25/2026 17:28 | 25 | 56.295 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.29 |
| 08/25/2026 17:28 | 1 | 56.295 |
| 08/25/2026 17:28 | 11 | 56.30 |
| 08/25/2026 17:28 | 89 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 11 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 21 | 56.30 |
| 08/25/2026 17:28 | 29 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 63 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 12 | 56.29 |
| 08/25/2026 17:28 | 20 | 56.29 |
| 08/25/2026 17:28 | 100 | 56.29 |
| 08/25/2026 17:28 | 168 | 56.29 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 25 | 56.30 |
| 08/25/2026 17:28 | 275 | 56.29 |
| 08/25/2026 17:28 | 25 | 56.29 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.29 |
| 08/25/2026 17:28 | 17 | 56.29 |
| 08/25/2026 17:28 | 83 | 56.29 |
| 08/25/2026 17:28 | 100 | 56.295 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 6 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 287 | 56.30 |
| 08/25/2026 17:28 | 113 | 56.30 |
| 08/25/2026 17:28 | 100 | 56.30 |
| 08/25/2026 17:28 | 41 | 56.31 |
| 08/25/2026 17:28 | 14 | 56.31 |
| 08/25/2026 17:28 | 22 | 56.31 |
| 08/25/2026 17:28 | 4 | 56.31 |
| 08/25/2026 17:28 | 32 | 56.315 |
| 08/25/2026 17:27 | 75 | 56.31 |
| 08/25/2026 17:27 | 25 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 25 | 56.32 |
| 08/25/2026 17:27 | 75 | 56.32 |
| 08/25/2026 17:27 | 25 | 56.32 |
| 08/25/2026 17:27 | 100 | 56.32 |
| 08/25/2026 17:27 | 100 | 56.32 |
| 08/25/2026 17:27 | 25 | 56.31 |
| 08/25/2026 17:27 | 25 | 56.31 |
| 08/25/2026 17:27 | 75 | 56.30 |
| 08/25/2026 17:27 | 25 | 56.30 |
| 08/25/2026 17:27 | 12 | 56.30 |
| 08/25/2026 17:27 | 25 | 56.30 |
| 08/25/2026 17:27 | 2 | 56.31 |
| 08/25/2026 17:27 | 20 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 75 | 56.31 |
| 08/25/2026 17:27 | 25 | 56.31 |
| 08/25/2026 17:27 | 67 | 56.31 |
| 08/25/2026 17:27 | 9 | 56.31 |
| 08/25/2026 17:27 | 28 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 100 | 56.31 |
| 08/25/2026 17:27 | 17 | 56.29 |
| 08/25/2026 17:27 | 17 | 56.29 |
| 08/25/2026 17:27 | 100 | 56.29 |
| 08/25/2026 17:27 | 25 | 56.30 |
| 08/25/2026 17:27 | 68 | 56.30 |
| 08/25/2026 17:27 | 50 | 56.30 |
| 08/25/2026 17:27 | 25 | 56.30 |
| 08/25/2026 17:27 | 100 | 56.30 |
| 08/25/2026 17:27 | 90 | 56.29 |
| 08/25/2026 17:27 | 100 | 56.29 |
| 08/25/2026 17:27 | 100 | 56.295 |
| 08/25/2026 17:27 | 100 | 56.295 |
| 08/25/2026 17:27 | 93 | 56.30 |
| 08/25/2026 17:27 | 100 | 56.295 |
| 08/25/2026 17:27 | 12 | 56.30 |
| 08/25/2026 17:27 | 14 | 56.30 |
| 08/25/2026 17:27 | 237 | 56.295 |
| 08/25/2026 17:27 | 63 | 56.295 |
| 08/25/2026 17:27 | 100 | 56.29 |
| 08/25/2026 17:27 | 10 | 56.29 |
| 08/25/2026 17:27 | 90 | 56.29 |
| 08/25/2026 17:26 | 93 | 56.28 |
| 08/25/2026 17:26 | 25 | 56.28 |
| 08/25/2026 17:26 | 82 | 56.28 |
| 08/25/2026 17:26 | 69 | 56.285 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 35 | 56.29 |
| 08/25/2026 17:26 | 25 | 56.29 |
| 08/25/2026 17:26 | 25 | 56.29 |
| 08/25/2026 17:26 | 15 | 56.29 |
| 08/25/2026 17:26 | 98 | 56.285 |
| 08/25/2026 17:26 | 52 | 56.285 |
| 08/25/2026 17:26 | 75 | 56.29 |
| 08/25/2026 17:26 | 25 | 56.29 |
| 08/25/2026 17:26 | 40 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.285 |
| 08/25/2026 17:26 | 100 | 56.285 |
| 08/25/2026 17:26 | 66 | 56.285 |
| 08/25/2026 17:26 | 100 | 56.28 |
| 08/25/2026 17:26 | 27 | 56.28 |
| 08/25/2026 17:26 | 5 | 56.28 |
| 08/25/2026 17:26 | 5 | 56.28 |
| 08/25/2026 17:26 | 72 | 56.28 |
| 08/25/2026 17:26 | 16 | 56.28 |
| 08/25/2026 17:26 | 1 | 56.28 |
| 08/25/2026 17:26 | 100 | 56.28 |
| 08/25/2026 17:26 | 100 | 56.28 |
| 08/25/2026 17:26 | 1 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 100 | 56.29 |
| 08/25/2026 17:26 | 11 | 56.30 |
| 08/25/2026 17:26 | 75 | 56.30 |
| 08/25/2026 17:26 | 25 | 56.30 |
| 08/25/2026 17:26 | 100 | 56.30 |
| 08/25/2026 17:26 | 96 | 56.295 |
| 08/25/2026 17:26 | 25 | 56.30 |
| 08/25/2026 17:26 | 100 | 56.30 |
| 08/25/2026 17:26 | 88 | 56.305 |
| 08/25/2026 17:26 | 36 | 56.31 |
| 08/25/2026 17:26 | 100 | 56.305 |
| 08/25/2026 17:26 | 9 | 56.31 |
| 08/25/2026 17:26 | 100 | 56.31 |
| 08/25/2026 17:26 | 100 | 56.31 |
| 08/25/2026 17:26 | 25 | 56.31 |
| 08/25/2026 17:26 | 66 | 56.31 |
| 08/25/2026 17:26 | 25 | 56.31 |
| 08/25/2026 17:26 | 8 | 56.31 |
| 08/25/2026 17:26 | 100 | 56.31 |
| 08/25/2026 17:26 | 25 | 56.31 |
| 08/25/2026 17:26 | 90 | 56.31 |
| 08/25/2026 17:26 | 64 | 56.31 |
| 08/25/2026 17:26 | 100 | 56.305 |
| 08/25/2026 17:26 | 100 | 56.31 |
| 08/25/2026 17:26 | 25 | 56.31 |
| 08/25/2026 17:25 | 100 | 56.31 |
| 08/25/2026 17:25 | 5 | 56.31 |
| 08/25/2026 17:25 | 100 | 56.31 |
| 08/25/2026 17:25 | 100 | 56.31 |
| 08/25/2026 17:25 | 25 | 56.31 |
| 08/25/2026 17:25 | 53 | 56.30 |
| 08/25/2026 17:25 | 72 | 56.29 |
| 08/25/2026 17:25 | 16 | 56.29 |
| 08/25/2026 17:25 | 79 | 56.28 |
| 08/25/2026 17:25 | 20 | 56.28 |
| 08/25/2026 17:25 | 1 | 56.28 |
| 08/25/2026 17:25 | 85 | 56.28 |
| 08/25/2026 17:25 | 115 | 56.28 |
| 08/25/2026 17:25 | 100 | 56.27 |
| 08/25/2026 17:25 | 100 | 56.27 |
| 08/25/2026 17:25 | 100 | 56.27 |
| 08/25/2026 17:25 | 300 | 56.27 |
| 08/25/2026 17:25 | 25 | 56.27 |
| 08/25/2026 17:25 | 100 | 56.27 |
| 08/25/2026 17:25 | 2 | 56.27 |
| 08/25/2026 17:25 | 5 | 56.27 |
| 08/25/2026 17:25 | 25 | 56.27 |
| 08/25/2026 17:25 | 100 | 56.27 |
| 08/25/2026 17:25 | 492 | 56.27 |
| 08/25/2026 17:25 | 50 | 56.28 |
| 08/25/2026 17:25 | 25 | 56.28 |
| 08/25/2026 17:25 | 25 | 56.28 |
| 08/25/2026 17:25 | 50 | 56.28 |
| 08/25/2026 17:25 | 50 | 56.28 |
| 08/25/2026 17:25 | 3 | 56.28 |
| 08/25/2026 17:25 | 100 | 56.28 |
| 08/25/2026 17:25 | 25 | 56.28 |
| 08/25/2026 17:25 | 100 | 56.28 |
| 08/25/2026 17:25 | 90 | 56.28 |
| 08/25/2026 17:25 | 25 | 56.28 |
| 08/25/2026 17:25 | 16 | 56.28 |
| 08/25/2026 17:25 | 100 | 56.28 |
| 08/25/2026 17:24 | 90 | 56.28 |
| 08/25/2026 17:24 | 6 | 56.28 |
| 08/25/2026 17:24 | 71 | 56.27 |
| 08/25/2026 17:24 | 25 | 56.27 |
| 08/25/2026 17:24 | 4 | 56.27 |
| 08/25/2026 17:24 | 84 | 56.28 |
| 08/25/2026 17:24 | 25 | 56.28 |
| 08/25/2026 17:24 | 12 | 56.27 |
| 08/25/2026 17:24 | 288 | 56.27 |
| 08/25/2026 17:24 | 140 | 56.27 |
| 08/25/2026 17:24 | 64 | 56.27 |
| 08/25/2026 17:24 | 100 | 56.27 |
| 08/25/2026 17:24 | 345 | 56.28 |
| 08/25/2026 17:24 | 87 | 56.27 |
| 08/25/2026 17:24 | 100 | 56.27 |
| 08/25/2026 17:24 | 13 | 56.27 |
| 08/25/2026 17:24 | 371 | 56.28 |
| 08/25/2026 17:24 | 3 | 56.28 |
| 08/25/2026 17:24 | 16 | 56.28 |
| 08/25/2026 17:24 | 100 | 56.28 |
| 08/25/2026 17:24 | 468 | 56.28 |
| 08/25/2026 17:24 | 100 | 56.28 |
| 08/25/2026 17:24 | 300 | 56.28 |
| 08/25/2026 17:24 | 100 | 56.28 |
| 08/25/2026 17:23 | 16 | 56.29 |
| 08/25/2026 17:23 | 35 | 56.29 |
| 08/25/2026 17:23 | 6 | 56.29 |
| 08/25/2026 17:23 | 25 | 56.29 |
| 08/25/2026 17:23 | 100 | 56.29 |
| 08/25/2026 17:23 | 485 | 56.29 |
| 08/25/2026 17:23 | 200 | 56.29 |
| 08/25/2026 17:23 | 13 | 56.29 |
| 08/25/2026 17:23 | 100 | 56.295 |
| 08/25/2026 17:23 | 16 | 56.30 |
| 08/25/2026 17:23 | 72 | 56.30 |
| 08/25/2026 17:23 | 14 | 56.30 |
| 08/25/2026 17:23 | 271 | 56.30 |
| 08/25/2026 17:23 | 33 | 56.30 |
| 08/25/2026 17:23 | 67 | 56.30 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 88 | 56.30 |
| 08/25/2026 17:23 | 12 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 13 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.305 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 75 | 56.30 |
| 08/25/2026 17:23 | 100 | 56.30 |
| 08/25/2026 17:23 | 25 | 56.30 |
| 08/25/2026 17:23 | 90 | 56.28 |
| 08/25/2026 17:23 | 100 | 56.28 |
| 08/25/2026 17:23 | 59 | 56.29 |
| 08/25/2026 17:22 | 23 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.295 |
| 08/25/2026 17:22 | 64 | 56.295 |
| 08/25/2026 17:22 | 5 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 22 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.295 |
| 08/25/2026 17:22 | 26 | 56.30 |
| 08/25/2026 17:22 | 50 | 56.30 |
| 08/25/2026 17:22 | 100 | 56.30 |
| 08/25/2026 17:22 | 100 | 56.30 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 100 | 56.295 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 29 | 56.29 |
| 08/25/2026 17:22 | 10 | 56.30 |
| 08/25/2026 17:22 | 29 | 56.295 |
| 08/25/2026 17:22 | 75 | 56.30 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 100 | 56.30 |
| 08/25/2026 17:22 | 100 | 56.30 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 14 | 56.29 |
| 08/25/2026 17:22 | 2 | 56.29 |
| 08/25/2026 17:22 | 10 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 74 | 56.29 |
| 08/25/2026 17:22 | 18 | 56.295 |
| 08/25/2026 17:22 | 26 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.295 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 98 | 56.30 |
| 08/25/2026 17:22 | 25 | 56.30 |
| 08/25/2026 17:22 | 29 | 56.29 |
| 08/25/2026 17:22 | 25 | 56.29 |
| 08/25/2026 17:22 | 46 | 56.29 |
| 08/25/2026 17:22 | 27 | 56.29 |
| 08/25/2026 17:22 | 27 | 56.29 |
| 08/25/2026 17:22 | 69 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 75 | 56.29 |
| 08/25/2026 17:22 | 25 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 25 | 56.29 |
| 08/25/2026 17:22 | 75 | 56.29 |
| 08/25/2026 17:22 | 25 | 56.29 |
| 08/25/2026 17:22 | 100 | 56.29 |
| 08/25/2026 17:22 | 3 | 56.28 |
| 08/25/2026 17:22 | 4 | 56.28 |
| 08/25/2026 17:22 | 25 | 56.28 |
| 08/25/2026 17:22 | 100 | 56.28 |
| 08/25/2026 17:22 | 90 | 56.27 |
| 08/25/2026 17:22 | 16 | 56.27 |
| 08/25/2026 17:22 | 25 | 56.27 |
| 08/25/2026 17:22 | 71 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.275 |
| 08/25/2026 17:21 | 25 | 56.28 |
| 08/25/2026 17:21 | 90 | 56.27 |
| 08/25/2026 17:21 | 87 | 56.27 |
| 08/25/2026 17:21 | 13 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 25 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 16 | 56.27 |
| 08/25/2026 17:21 | 1 | 56.27 |
| 08/25/2026 17:21 | 25 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 4 | 56.27 |
| 08/25/2026 17:21 | 188 | 56.27 |
| 08/25/2026 17:21 | 25 | 56.27 |
| 08/25/2026 17:21 | 90 | 56.27 |
| 08/25/2026 17:21 | 83 | 56.27 |
| 08/25/2026 17:21 | 17 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 25 | 56.27 |
| 08/25/2026 17:21 | 100 | 56.27 |
| 08/25/2026 17:21 | 25 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.265 |
| 08/25/2026 17:20 | 100 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 118 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.275 |
| 08/25/2026 17:20 | 46 | 56.27 |
| 08/25/2026 17:20 | 50 | 56.27 |
| 08/25/2026 17:20 | 29 | 56.27 |
| 08/25/2026 17:20 | 10 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 461 | 56.27 |
| 08/25/2026 17:20 | 12 | 56.29 |
| 08/25/2026 17:20 | 62 | 56.29 |
| 08/25/2026 17:20 | 25 | 56.29 |
| 08/25/2026 17:20 | 100 | 56.29 |
| 08/25/2026 17:20 | 100 | 56.285 |
| 08/25/2026 17:20 | 66 | 56.285 |
| 08/25/2026 17:20 | 4 | 56.28 |
| 08/25/2026 17:20 | 25 | 56.28 |
| 08/25/2026 17:20 | 46 | 56.275 |
| 08/25/2026 17:20 | 200 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 26 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 253 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 10 | 56.26 |
| 08/25/2026 17:20 | 300 | 56.26 |
| 08/25/2026 17:20 | 300 | 56.26 |
| 08/25/2026 17:20 | 90 | 56.265 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 16 | 56.27 |
| 08/25/2026 17:20 | 200 | 56.27 |
| 08/25/2026 17:20 | 25 | 56.27 |
| 08/25/2026 17:20 | 100 | 56.27 |
| 08/25/2026 17:20 | 88 | 56.27 |
| 08/25/2026 17:20 | 174 | 56.26 |
| 08/25/2026 17:20 | 100 | 56.26 |
| 08/25/2026 17:20 | 25 | 56.26 |
| 08/25/2026 17:20 | 1 | 56.26 |
| 08/25/2026 17:20 | 300 | 56.26 |
| 08/25/2026 17:19 | 25 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 9 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 4 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 2 | 56.26 |
| 08/25/2026 17:19 | 5 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.265 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 90 | 56.27 |
| 08/25/2026 17:19 | 26 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 25 | 56.28 |
| 08/25/2026 17:19 | 136 | 56.27 |
| 08/25/2026 17:19 | 90 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 8 | 56.26 |
| 08/25/2026 17:19 | 100 | 56.26 |
| 08/25/2026 17:19 | 16 | 56.26 |
| 08/25/2026 17:19 | 1 | 56.27 |
| 08/25/2026 17:19 | 498 | 56.27 |
| 08/25/2026 17:19 | 100 | 56.27 |
| 08/25/2026 17:19 | 3 | 56.27 |
| 08/25/2026 17:19 | 40 | 56.27 |
| 08/25/2026 17:19 | 73 | 56.27 |
| 08/25/2026 17:19 | 27 | 56.27 |
| 08/25/2026 17:19 | 8 | 56.27 |
| 08/25/2026 17:19 | 19 | 56.27 |
| 08/25/2026 17:19 | 23 | 56.27 |
| 08/25/2026 17:19 | 18 | 56.27 |
| 08/25/2026 17:19 | 5 | 56.27 |
| 08/25/2026 17:19 | 26 | 56.275 |
| 08/25/2026 17:19 | 16 | 56.28 |
| 08/25/2026 17:19 | 400 | 56.28 |
| 08/25/2026 17:19 | 25 | 56.28 |
| 08/25/2026 17:19 | 100 | 56.28 |
| 08/25/2026 17:19 | 5 | 56.28 |
| 08/25/2026 17:19 | 4 | 56.28 |
| 08/25/2026 17:19 | 4 | 56.28 |
| 08/25/2026 17:19 | 22 | 56.28 |
| 08/25/2026 17:19 | 100 | 56.28 |
| 08/25/2026 17:19 | 100 | 56.285 |
| 08/25/2026 17:18 | 3 | 56.28 |
| 08/25/2026 17:18 | 36 | 56.28 |
| 08/25/2026 17:18 | 25 | 56.28 |
| 08/25/2026 17:18 | 25 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 25 | 56.28 |
| 08/25/2026 17:18 | 24 | 56.28 |
| 08/25/2026 17:18 | 90 | 56.28 |
| 08/25/2026 17:18 | 12 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 300 | 56.27 |
| 08/25/2026 17:18 | 22 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.275 |
| 08/25/2026 17:18 | 3 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 426 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 482 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 10 | 56.28 |
| 08/25/2026 17:18 | 40 | 56.27 |
| 08/25/2026 17:18 | 50 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.255 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 25 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.255 |
| 08/25/2026 17:18 | 74 | 56.255 |
| 08/25/2026 17:18 | 73 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 17 | 56.26 |
| 08/25/2026 17:18 | 317 | 56.26 |
| 08/25/2026 17:18 | 175 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.26 |
| 08/25/2026 17:18 | 25 | 56.26 |
| 08/25/2026 17:18 | 100 | 56.265 |
| 08/25/2026 17:18 | 27 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 25 | 56.28 |
| 08/25/2026 17:18 | 4 | 56.27 |
| 08/25/2026 17:18 | 25 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 185 | 56.27 |
| 08/25/2026 17:18 | 15 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.275 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 4 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 200 | 56.27 |
| 08/25/2026 17:18 | 100 | 56.27 |
| 08/25/2026 17:18 | 50 | 56.27 |
| 08/25/2026 17:18 | 6 | 56.28 |
| 08/25/2026 17:18 | 100 | 56.28 |
| 08/25/2026 17:17 | 2 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.28 |
| 08/25/2026 17:17 | 79 | 56.29 |
| 08/25/2026 17:17 | 75 | 56.29 |
| 08/25/2026 17:17 | 25 | 56.29 |
| 08/25/2026 17:17 | 48 | 56.285 |
| 08/25/2026 17:17 | 87 | 56.29 |
| 08/25/2026 17:17 | 100 | 56.29 |
| 08/25/2026 17:17 | 100 | 56.29 |
| 08/25/2026 17:17 | 75 | 56.28 |
| 08/25/2026 17:17 | 25 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.28 |
| 08/25/2026 17:17 | 15 | 56.28 |
| 08/25/2026 17:17 | 25 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.28 |
| 08/25/2026 17:17 | 90 | 56.275 |
| 08/25/2026 17:17 | 5 | 56.28 |
| 08/25/2026 17:17 | 10 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.26 |
| 08/25/2026 17:17 | 96 | 56.26 |
| 08/25/2026 17:17 | 4 | 56.26 |
| 08/25/2026 17:17 | 100 | 56.26 |
| 08/25/2026 17:17 | 40 | 56.25 |
| 08/25/2026 17:17 | 100 | 56.25 |
| 08/25/2026 17:17 | 1 | 56.25 |
| 08/25/2026 17:17 | 2 | 56.25 |
| 08/25/2026 17:17 | 24 | 56.26 |
| 08/25/2026 17:17 | 4 | 56.26 |
| 08/25/2026 17:17 | 100 | 56.26 |
| 08/25/2026 17:17 | 100 | 56.27 |
| 08/25/2026 17:17 | 20 | 56.275 |
| 08/25/2026 17:17 | 3 | 56.28 |
| 08/25/2026 17:17 | 118 | 56.28 |
| 08/25/2026 17:17 | 151 | 56.28 |
| 08/25/2026 17:17 | 49 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.28 |
| 08/25/2026 17:17 | 100 | 56.28 |
| 08/25/2026 17:17 | 200 | 56.28 |
| 08/25/2026 17:17 | 300 | 56.30 |
| 08/25/2026 17:17 | 21 | 56.30 |
| 08/25/2026 17:17 | 100 | 56.30 |
| 08/25/2026 17:17 | 79 | 56.30 |
| 08/25/2026 17:17 | 1 | 56.30 |
| 08/25/2026 17:17 | 20 | 56.30 |
| 08/25/2026 17:17 | 55 | 56.30 |
| 08/25/2026 17:17 | 100 | 56.305 |
| 08/25/2026 17:17 | 24 | 56.31 |
| 08/25/2026 17:17 | 100 | 56.31 |
| 08/25/2026 17:17 | 15 | 56.31 |
| 08/25/2026 17:17 | 300 | 56.31 |
| 08/25/2026 17:17 | 30 | 56.32 |
| 08/25/2026 17:17 | 5 | 56.33 |
| 08/25/2026 17:17 | 463 | 56.33 |
| 08/25/2026 17:17 | 100 | 56.33 |
| 08/25/2026 17:17 | 100 | 56.335 |
| 08/25/2026 17:17 | 53 | 56.34 |
| 08/25/2026 17:17 | 25 | 56.34 |
| 08/25/2026 17:17 | 300 | 56.34 |
| 08/25/2026 17:17 | 24 | 56.34 |
| 08/25/2026 17:17 | 100 | 56.35 |
| 08/25/2026 17:17 | 100 | 56.35 |
| 08/25/2026 17:17 | 25 | 56.35 |
| 08/25/2026 17:17 | 300 | 56.35 |
| 08/25/2026 17:17 | 25 | 56.35 |
| 08/25/2026 17:17 | 100 | 56.35 |
| 08/25/2026 17:17 | 28 | 56.35 |
| 08/25/2026 17:16 | 474 | 56.36 |
| 08/25/2026 17:16 | 4 | 56.36 |
| 08/25/2026 17:16 | 13 | 56.36 |
| 08/25/2026 17:16 | 13 | 56.36 |
| 08/25/2026 17:16 | 100 | 56.36 |
| 08/25/2026 17:16 | 4 | 56.36 |
| 08/25/2026 17:16 | 3 | 56.37 |
| 08/25/2026 17:16 | 455 | 56.37 |
| 08/25/2026 17:16 | 100 | 56.37 |
| 08/25/2026 17:16 | 5 | 56.37 |
| 08/25/2026 17:16 | 24 | 56.37 |
| 08/25/2026 17:16 | 5 | 56.38 |
| 08/25/2026 17:16 | 100 | 56.38 |
| 08/25/2026 17:16 | 284 | 56.38 |
| 08/25/2026 17:15 | 182 | 56.38 |
| 08/25/2026 17:15 | 18 | 56.38 |
| 08/25/2026 17:15 | 95 | 56.38 |
| 08/25/2026 17:15 | 5 | 56.38 |
| 08/25/2026 17:15 | 427 | 56.39 |
| 08/25/2026 17:15 | 4 | 56.39 |
| 08/25/2026 17:15 | 250 | 56.39 |
| 08/25/2026 17:15 | 150 | 56.39 |
| 08/25/2026 17:15 | 75 | 56.39 |
| 08/25/2026 17:15 | 225 | 56.39 |
| 08/25/2026 17:15 | 100 | 56.39 |
| 08/25/2026 17:15 | 53 | 56.39 |
| 08/25/2026 17:15 | 47 | 56.39 |
| 08/25/2026 17:15 | 48 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 50 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.395 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 2 | 56.40 |
| 08/25/2026 17:15 | 400 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.405 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 56 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 600 | 56.40 |
| 08/25/2026 17:15 | 20 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 200 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.405 |
| 08/25/2026 17:15 | 50 | 56.41 |
| 08/25/2026 17:15 | 280 | 56.40 |
| 08/25/2026 17:15 | 220 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 1076 | 56.40 |
| 08/25/2026 17:15 | 224 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 15 | 56.40 |
| 08/25/2026 17:15 | 28 | 56.40 |
| 08/25/2026 17:15 | 28 | 56.40 |
| 08/25/2026 17:15 | 29 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.395 |
| 08/25/2026 17:15 | 22 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 17 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 30 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 422 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 16 | 56.41 |
| 08/25/2026 17:15 | 7 | 56.41 |
| 08/25/2026 17:15 | 25 | 56.41 |
| 08/25/2026 17:15 | 100 | 56.41 |
| 08/25/2026 17:15 | 100 | 56.41 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 3 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 82 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 20 | 56.40 |
| 08/25/2026 17:15 | 446 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 200 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.41 |
| 08/25/2026 17:15 | 73 | 56.41 |
| 08/25/2026 17:15 | 170 | 56.41 |
| 08/25/2026 17:15 | 30 | 56.41 |
| 08/25/2026 17:15 | 27 | 56.41 |
| 08/25/2026 17:15 | 73 | 56.41 |
| 08/25/2026 17:15 | 100 | 56.41 |
| 08/25/2026 17:15 | 100 | 56.395 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 627 | 56.40 |
| 08/25/2026 17:15 | 373 | 56.395 |
| 08/25/2026 17:15 | 27 | 56.395 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 13 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.40 |
| 08/25/2026 17:15 | 25 | 56.40 |
| 08/25/2026 17:15 | 50 | 56.40 |
| 08/25/2026 17:15 | 100 | 56.39 |
| 08/25/2026 17:14 | 75 | 56.39 |
| 08/25/2026 17:14 | 75 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 75 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 84 | 56.39 |
| 08/25/2026 17:14 | 13 | 56.39 |
| 08/25/2026 17:14 | 3 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 6 | 56.39 |
| 08/25/2026 17:14 | 1 | 56.385 |
| 08/25/2026 17:14 | 88 | 56.385 |
| 08/25/2026 17:14 | 76 | 56.39 |
| 08/25/2026 17:14 | 28 | 56.39 |
| 08/25/2026 17:14 | 72 | 56.39 |
| 08/25/2026 17:14 | 28 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.385 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 33 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.38 |
| 08/25/2026 17:14 | 100 | 56.38 |
| 08/25/2026 17:14 | 100 | 56.38 |
| 08/25/2026 17:14 | 1 | 56.38 |
| 08/25/2026 17:14 | 100 | 56.38 |
| 08/25/2026 17:14 | 11 | 56.38 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 44 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 200 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 77 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.385 |
| 08/25/2026 17:14 | 25 | 56.39 |
| 08/25/2026 17:14 | 57 | 56.39 |
| 08/25/2026 17:14 | 10 | 56.39 |
| 08/25/2026 17:14 | 241 | 56.39 |
| 08/25/2026 17:14 | 83 | 56.39 |
| 08/25/2026 17:14 | 100 | 56.39 |
| 08/25/2026 17:14 | 74 | 56.39 |
| 08/25/2026 17:14 | 200 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.405 |
| 08/25/2026 17:14 | 25 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 25 | 56.40 |
| 08/25/2026 17:14 | 75 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 25 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 25 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 50 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 100 | 56.395 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.40 |
| 08/25/2026 17:14 | 425 | 56.395 |
| 08/25/2026 17:14 | 1 | 56.40 |
| 08/25/2026 17:14 | 300 | 56.40 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:14 | 20 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.405 |
| 08/25/2026 17:14 | 34 | 56.41 |
| 08/25/2026 17:14 | 25 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.415 |
| 08/25/2026 17:14 | 100 | 56.415 |
| 08/25/2026 17:14 | 33 | 56.415 |
| 08/25/2026 17:14 | 363 | 56.42 |
| 08/25/2026 17:14 | 64 | 56.42 |
| 08/25/2026 17:14 | 10 | 56.42 |
| 08/25/2026 17:14 | 100 | 56.42 |
| 08/25/2026 17:14 | 25 | 56.42 |
| 08/25/2026 17:14 | 100 | 56.415 |
| 08/25/2026 17:14 | 100 | 56.415 |
| 08/25/2026 17:14 | 370 | 56.41 |
| 08/25/2026 17:14 | 400 | 56.41 |
| 08/25/2026 17:14 | 25 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:14 | 3 | 56.41 |
| 08/25/2026 17:14 | 40 | 56.415 |
| 08/25/2026 17:14 | 100 | 56.415 |
| 08/25/2026 17:14 | 16 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:14 | 100 | 56.41 |
| 08/25/2026 17:13 | 70 | 56.415 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 400 | 56.40 |
| 08/25/2026 17:13 | 25 | 56.40 |
| 08/25/2026 17:13 | 75 | 56.395 |
| 08/25/2026 17:13 | 325 | 56.395 |
| 08/25/2026 17:13 | 100 | 56.395 |
| 08/25/2026 17:13 | 300 | 56.395 |
| 08/25/2026 17:13 | 100 | 56.395 |
| 08/25/2026 17:13 | 100 | 56.395 |
| 08/25/2026 17:13 | 137 | 56.40 |
| 08/25/2026 17:13 | 25 | 56.40 |
| 08/25/2026 17:13 | 88 | 56.39 |
| 08/25/2026 17:13 | 25 | 56.39 |
| 08/25/2026 17:13 | 100 | 56.39 |
| 08/25/2026 17:13 | 100 | 56.39 |
| 08/25/2026 17:13 | 100 | 56.39 |
| 08/25/2026 17:13 | 33 | 56.39 |
| 08/25/2026 17:13 | 25 | 56.39 |
| 08/25/2026 17:13 | 100 | 56.39 |
| 08/25/2026 17:13 | 17 | 56.39 |
| 08/25/2026 17:13 | 1 | 56.39 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 300 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 25 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 35 | 56.40 |
| 08/25/2026 17:13 | 46 | 56.40 |
| 08/25/2026 17:13 | 26 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 23 | 56.40 |
| 08/25/2026 17:13 | 200 | 56.40 |
| 08/25/2026 17:13 | 52 | 56.40 |
| 08/25/2026 17:13 | 16 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 48 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 46 | 56.40 |
| 08/25/2026 17:13 | 35 | 56.40 |
| 08/25/2026 17:13 | 33 | 56.40 |
| 08/25/2026 17:13 | 35 | 56.40 |
| 08/25/2026 17:13 | 400 | 56.40 |
| 08/25/2026 17:13 | 200 | 56.40 |
| 08/25/2026 17:13 | 34 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 35 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 12 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 60 | 56.40 |
| 08/25/2026 17:13 | 34 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 10 | 56.40 |
| 08/25/2026 17:13 | 117 | 56.40 |
| 08/25/2026 17:13 | 25 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.40 |
| 08/25/2026 17:13 | 200 | 56.40 |
| 08/25/2026 17:13 | 25 | 56.40 |
| 08/25/2026 17:13 | 200 | 56.40 |
| 08/25/2026 17:13 | 182 | 56.40 |
| 08/25/2026 17:13 | 3000 | 56.40 |
| 08/25/2026 17:13 | 200 | 56.40 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 29 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 46 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 25 | 56.41 |
| 08/25/2026 17:13 | 126 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 25 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 9 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 16 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 100 | 56.41 |
| 08/25/2026 17:13 | 2266 | 56.41 |
| 08/25/2026 17:13 | 635 | 56.41 |
| 08/25/2026 17:13 | 99 | 56.41 |
| 08/25/2026 17:13 | 1 | 56.41 |
| 08/25/2026 17:13 | 300 | 56.42 |
| 08/25/2026 17:13 | 25 | 56.43 |
| 08/25/2026 17:13 | 100 | 56.44 |
| 08/25/2026 17:13 | 3 | 56.44 |
| 08/25/2026 17:13 | 7 | 56.44 |
| 08/25/2026 17:13 | 161 | 56.44 |
| 08/25/2026 17:13 | 132 | 56.44 |
| 08/25/2026 17:13 | 8 | 56.44 |
| 08/25/2026 17:13 | 1 | 56.44 |
| 08/25/2026 17:13 | 295 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 400 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 400 | 56.45 |
| 08/25/2026 17:13 | 14 | 56.45 |
| 08/25/2026 17:13 | 91 | 56.44 |
| 08/25/2026 17:13 | 100 | 56.44 |
| 08/25/2026 17:13 | 1 | 56.44 |
| 08/25/2026 17:13 | 100 | 56.44 |
| 08/25/2026 17:13 | 8 | 56.44 |
| 08/25/2026 17:13 | 90 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 16 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 200 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 37 | 56.46 |
| 08/25/2026 17:13 | 48 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 2 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 7 | 56.46 |
| 08/25/2026 17:13 | 500 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 900 | 56.45 |
| 08/25/2026 17:13 | 400 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 31 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 50 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 1400 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.445 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 75 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 75 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 125 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 66 | 56.45 |
| 08/25/2026 17:13 | 2 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.445 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 5 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 37 | 56.45 |
| 08/25/2026 17:13 | 8 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.445 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 1 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 15 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 37 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 10 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 2 | 56.45 |
| 08/25/2026 17:13 | 16 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 800 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.445 |
| 08/25/2026 17:13 | 66 | 56.45 |
| 08/25/2026 17:13 | 33 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 331 | 56.45 |
| 08/25/2026 17:13 | 6 | 56.45 |
| 08/25/2026 17:13 | 12 | 56.45 |
| 08/25/2026 17:13 | 8 | 56.45 |
| 08/25/2026 17:13 | 6 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 75 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 492 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 400 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.445 |
| 08/25/2026 17:13 | 600 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 329 | 56.465 |
| 08/25/2026 17:13 | 100 | 56.465 |
| 08/25/2026 17:13 | 37 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.47 |
| 08/25/2026 17:13 | 125 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 13 | 56.45 |
| 08/25/2026 17:13 | 600 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 30 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 200 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.465 |
| 08/25/2026 17:13 | 200 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 25 | 56.46 |
| 08/25/2026 17:13 | 16 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.455 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 37 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.46 |
| 08/25/2026 17:13 | 99 | 56.45 |
| 08/25/2026 17:13 | 1 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 37 | 56.45 |
| 08/25/2026 17:13 | 16 | 56.45 |
| 08/25/2026 17:13 | 8 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 200 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 300 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 10432 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.45 |
| 08/25/2026 17:13 | 1000 | 56.45 |
| 08/25/2026 17:13 | 3000 | 56.45 |
| 08/25/2026 17:13 | 6 | 56.45 |
| 08/25/2026 17:13 | 10 | 56.45 |
| 08/25/2026 17:13 | 11 | 56.45 |
| 08/25/2026 17:13 | 100 | 56.455 |
| 08/25/2026 17:13 | 1 | 56.45 |
| 08/25/2026 17:13 | 1 | 56.45 |
| 08/25/2026 17:13 | 689 | 56.46 |
| 08/25/2026 17:13 | 842 | 56.46 |
| 08/25/2026 17:13 | 1469 | 56.46 |
| 08/25/2026 17:13 | 300 | 56.46 |
| 08/25/2026 17:13 | 100 | 56.47 |
| 08/25/2026 17:13 | 455 | 56.47 |
| 08/25/2026 17:13 | 25 | 56.47 |
| 08/25/2026 17:13 | 100 | 56.47 |
| 08/25/2026 17:13 | 5 | 56.48 |
| 08/25/2026 17:13 | 100 | 56.48 |
| 08/25/2026 17:13 | 100 | 56.49 |
| 08/25/2026 17:13 | 200 | 56.49 |
| 08/25/2026 17:13 | 37 | 56.49 |
| 08/25/2026 17:13 | 47 | 56.49 |
| 08/25/2026 17:13 | 100 | 56.49 |
| 08/25/2026 17:13 | 100 | 56.49 |
| 08/25/2026 17:13 | 25 | 56.49 |
| 08/25/2026 17:13 | 47 | 56.49 |
| 08/25/2026 17:13 | 25 | 56.49 |
| 08/25/2026 17:13 | 100 | 56.49 |
| 08/25/2026 17:13 | 100 | 56.49 |
| 08/25/2026 17:13 | 100 | 56.485 |
| 08/25/2026 17:12 | 23 | 56.49 |
| 08/25/2026 17:12 | 2 | 56.49 |
| 08/25/2026 17:12 | 1 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 200 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 35 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.495 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 17 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 143 | 56.48 |
| 08/25/2026 17:12 | 3 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 99 | 56.47 |
| 08/25/2026 17:12 | 200 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 200 | 56.47 |
| 08/25/2026 17:12 | 5 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 21 | 56.47 |
| 08/25/2026 17:12 | 400 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 300 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 99 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 200 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 2 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 70 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 78 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 50 | 56.47 |
| 08/25/2026 17:12 | 63 | 56.47 |
| 08/25/2026 17:12 | 37 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 2 | 56.47 |
| 08/25/2026 17:12 | 25 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.46 |
| 08/25/2026 17:12 | 100 | 56.46 |
| 08/25/2026 17:12 | 200 | 56.46 |
| 08/25/2026 17:12 | 100 | 56.46 |
| 08/25/2026 17:12 | 75 | 56.47 |
| 08/25/2026 17:12 | 25 | 56.47 |
| 08/25/2026 17:12 | 79 | 56.47 |
| 08/25/2026 17:12 | 84 | 56.47 |
| 08/25/2026 17:12 | 34 | 56.47 |
| 08/25/2026 17:12 | 22 | 56.47 |
| 08/25/2026 17:12 | 52 | 56.47 |
| 08/25/2026 17:12 | 8 | 56.47 |
| 08/25/2026 17:12 | 200 | 56.47 |
| 08/25/2026 17:12 | 60 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.475 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 31 | 56.47 |
| 08/25/2026 17:12 | 219 | 56.47 |
| 08/25/2026 17:12 | 181 | 56.47 |
| 08/25/2026 17:12 | 369 | 56.47 |
| 08/25/2026 17:12 | 75 | 56.47 |
| 08/25/2026 17:12 | 25 | 56.47 |
| 08/25/2026 17:12 | 75 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 25 | 56.47 |
| 08/25/2026 17:12 | 17 | 56.47 |
| 08/25/2026 17:12 | 8 | 56.47 |
| 08/25/2026 17:12 | 17 | 56.47 |
| 08/25/2026 17:12 | 44 | 56.47 |
| 08/25/2026 17:12 | 56 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.465 |
| 08/25/2026 17:12 | 25 | 56.465 |
| 08/25/2026 17:12 | 75 | 56.465 |
| 08/25/2026 17:12 | 100 | 56.46 |
| 08/25/2026 17:12 | 25 | 56.46 |
| 08/25/2026 17:12 | 135 | 56.46 |
| 08/25/2026 17:12 | 77 | 56.46 |
| 08/25/2026 17:12 | 475 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 55 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 200 | 56.47 |
| 08/25/2026 17:12 | 1 | 56.47 |
| 08/25/2026 17:12 | 1 | 56.47 |
| 08/25/2026 17:12 | 1 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 27 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 87 | 56.49 |
| 08/25/2026 17:12 | 300 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 1698 | 56.50 |
| 08/25/2026 17:12 | 202 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 20 | 56.50 |
| 08/25/2026 17:12 | 31 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 64 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 10 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 55 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.475 |
| 08/25/2026 17:12 | 300 | 56.48 |
| 08/25/2026 17:12 | 37 | 56.48 |
| 08/25/2026 17:12 | 7 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.485 |
| 08/25/2026 17:12 | 48 | 56.48 |
| 08/25/2026 17:12 | 35 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.475 |
| 08/25/2026 17:12 | 306 | 56.48 |
| 08/25/2026 17:12 | 300 | 56.48 |
| 08/25/2026 17:12 | 400 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.495 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 400 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 800 | 56.485 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 300 | 56.48 |
| 08/25/2026 17:12 | 41 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 300 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 95 | 56.50 |
| 08/25/2026 17:12 | 200 | 56.50 |
| 08/25/2026 17:12 | 59 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 75 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 75 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 52 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 15 | 56.48 |
| 08/25/2026 17:12 | 263 | 56.48 |
| 08/25/2026 17:12 | 37 | 56.48 |
| 08/25/2026 17:12 | 154 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 50 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 299 | 56.49 |
| 08/25/2026 17:12 | 1 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 16 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.51 |
| 08/25/2026 17:12 | 100 | 56.51 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 53 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.495 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 200 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.495 |
| 08/25/2026 17:12 | 47 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 200 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 18 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 89 | 56.49 |
| 08/25/2026 17:12 | 11 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.485 |
| 08/25/2026 17:12 | 30 | 56.49 |
| 08/25/2026 17:12 | 23 | 56.49 |
| 08/25/2026 17:12 | 347 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 28 | 56.49 |
| 08/25/2026 17:12 | 200 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 90 | 56.49 |
| 08/25/2026 17:12 | 35 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 21 | 56.49 |
| 08/25/2026 17:12 | 175 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 2 | 56.48 |
| 08/25/2026 17:12 | 198 | 56.48 |
| 08/25/2026 17:12 | 2 | 56.48 |
| 08/25/2026 17:12 | 198 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 225 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 506 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 325 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 300 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.47 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 200 | 56.48 |
| 08/25/2026 17:12 | 3 | 56.48 |
| 08/25/2026 17:12 | 1 | 56.48 |
| 08/25/2026 17:12 | 25 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.48 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.49 |
| 08/25/2026 17:12 | 800 | 56.49 |
| 08/25/2026 17:12 | 300 | 56.49 |
| 08/25/2026 17:12 | 25 | 56.49 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.50 |
| 08/25/2026 17:12 | 25 | 56.50 |
| 08/25/2026 17:12 | 100 | 56.505 |
| 08/25/2026 17:12 | 100 | 56.51 |
| 08/25/2026 17:12 | 3 | 56.51 |
| 08/25/2026 17:12 | 20 | 56.52 |
| 08/25/2026 17:12 | 1 | 56.52 |
| 08/25/2026 17:12 | 25 | 56.52 |
| 08/25/2026 17:12 | 100 | 56.52 |
| 08/25/2026 17:12 | 6 | 56.52 |
| 08/25/2026 17:12 | 100 | 56.52 |
| 08/25/2026 17:12 | 300 | 56.52 |
| 08/25/2026 17:11 | 89 | 56.51 |
| 08/25/2026 17:11 | 264 | 56.51 |
| 08/25/2026 17:11 | 1 | 56.51 |
| 08/25/2026 17:11 | 13 | 56.51 |
| 08/25/2026 17:11 | 25 | 56.50 |
| 08/25/2026 17:11 | 100 | 56.50 |
| 08/25/2026 17:11 | 8 | 56.49 |
| 08/25/2026 17:11 | 4 | 56.49 |
| 08/25/2026 17:11 | 75 | 56.49 |
| 08/25/2026 17:11 | 25 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 125 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 18 | 56.49 |
| 08/25/2026 17:11 | 66 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 10 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 35 | 56.49 |
| 08/25/2026 17:11 | 200 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 47 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.495 |
| 08/25/2026 17:11 | 100 | 56.50 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 100 | 56.49 |
| 08/25/2026 17:11 | 25 | 56.49 |
| 08/25/2026 17:11 | 200 | 56.49 |
| 08/25/2026 17:11 | 3 | 56.45 |
| 08/25/2026 17:11 | 85 | 56.45 |
| 08/25/2026 17:11 | 25 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 200 | 56.46 |
| 08/25/2026 17:11 | 12 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 60 | 56.47 |
| 08/25/2026 17:11 | 25 | 56.47 |
| 08/25/2026 17:11 | 75 | 56.47 |
| 08/25/2026 17:11 | 25 | 56.47 |
| 08/25/2026 17:11 | 7 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.465 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 35 | 56.47 |
| 08/25/2026 17:11 | 65 | 56.47 |
| 08/25/2026 17:11 | 35 | 56.47 |
| 08/25/2026 17:11 | 135 | 56.465 |
| 08/25/2026 17:11 | 72 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 35 | 56.47 |
| 08/25/2026 17:11 | 40 | 56.47 |
| 08/25/2026 17:11 | 25 | 56.47 |
| 08/25/2026 17:11 | 32 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 51 | 56.47 |
| 08/25/2026 17:11 | 49 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.47 |
| 08/25/2026 17:11 | 140 | 56.47 |
| 08/25/2026 17:11 | 100 | 56.465 |
| 08/25/2026 17:11 | 25 | 56.46 |
| 08/25/2026 17:11 | 800 | 56.46 |
| 08/25/2026 17:11 | 25 | 56.46 |
| 08/25/2026 17:11 | 25 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 25 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 25 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.445 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.45 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 125 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.46 |
| 08/25/2026 17:11 | 25 | 56.46 |
| 08/25/2026 17:11 | 100 | 56.455 |
| 08/25/2026 17:11 | 100 | 56.455 |
| 08/25/2026 17:11 | 100 | 56.44 |
| 08/25/2026 17:11 | 74 | 56.44 |
| 08/25/2026 17:11 | 3 | 56.44 |
| 08/25/2026 17:11 | 2 | 56.44 |
| 08/25/2026 17:11 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 200 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 22 | 56.44 |
| 08/25/2026 17:10 | 25 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 92 | 56.44 |
| 08/25/2026 17:10 | 25 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 100 | 56.44 |
| 08/25/2026 17:10 | 63 | 56.44 |
| 08/25/2026 17:10 | 6 | 56.44 |
| 08/25/2026 17:10 | 400 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 400 | 56.43 |
| 08/25/2026 17:10 | 25 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 20 | 56.43 |
| 08/25/2026 17:10 | 5 | 56.43 |
| 08/25/2026 17:10 | 50 | 56.415 |
| 08/25/2026 17:10 | 150 | 56.415 |
| 08/25/2026 17:10 | 100 | 56.415 |
| 08/25/2026 17:10 | 100 | 56.415 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 40 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 82 | 56.40 |
| 08/25/2026 17:10 | 18 | 56.40 |
| 08/25/2026 17:10 | 14 | 56.40 |
| 08/25/2026 17:10 | 27 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 1 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 113 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 14 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 27 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 99 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 24 | 56.40 |
| 08/25/2026 17:10 | 428 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.415 |
| 08/25/2026 17:10 | 275 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 50 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 39 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 63 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 15 | 56.41 |
| 08/25/2026 17:10 | 28 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 15 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 27 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 75 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.42 |
| 08/25/2026 17:10 | 50 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 142 | 56.41 |
| 08/25/2026 17:10 | 42 | 56.41 |
| 08/25/2026 17:10 | 14 | 56.41 |
| 08/25/2026 17:10 | 42 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 45 | 56.41 |
| 08/25/2026 17:10 | 75 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 62 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 44 | 56.40 |
| 08/25/2026 17:10 | 9 | 56.40 |
| 08/25/2026 17:10 | 6 | 56.40 |
| 08/25/2026 17:10 | 6 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 11 | 56.40 |
| 08/25/2026 17:10 | 56 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 56 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 2000 | 56.40 |
| 08/25/2026 17:10 | 4 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 1 | 56.40 |
| 08/25/2026 17:10 | 50 | 56.41 |
| 08/25/2026 17:10 | 89 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 494 | 56.41 |
| 08/25/2026 17:10 | 300 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 27 | 56.42 |
| 08/25/2026 17:10 | 300 | 56.42 |
| 08/25/2026 17:10 | 14 | 56.43 |
| 08/25/2026 17:10 | 12 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 25 | 56.43 |
| 08/25/2026 17:10 | 25 | 56.43 |
| 08/25/2026 17:10 | 4 | 56.42 |
| 08/25/2026 17:10 | 32 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.415 |
| 08/25/2026 17:10 | 43 | 56.42 |
| 08/25/2026 17:10 | 12 | 56.42 |
| 08/25/2026 17:10 | 12 | 56.42 |
| 08/25/2026 17:10 | 46 | 56.42 |
| 08/25/2026 17:10 | 28 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.42 |
| 08/25/2026 17:10 | 5 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.43 |
| 08/25/2026 17:10 | 100 | 56.425 |
| 08/25/2026 17:10 | 98 | 56.42 |
| 08/25/2026 17:10 | 102 | 56.42 |
| 08/25/2026 17:10 | 100 | 56.42 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 8 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 75 | 56.40 |
| 08/25/2026 17:10 | 7 | 56.40 |
| 08/25/2026 17:10 | 75 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 75 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 400 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 40 | 56.40 |
| 08/25/2026 17:10 | 7 | 56.40 |
| 08/25/2026 17:10 | 10 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 870 | 56.40 |
| 08/25/2026 17:10 | 87 | 56.40 |
| 08/25/2026 17:10 | 8 | 56.40 |
| 08/25/2026 17:10 | 213 | 56.40 |
| 08/25/2026 17:10 | 12 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 150 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 400 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 1 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 76 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 141 | 56.40 |
| 08/25/2026 17:10 | 59 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 5 | 56.40 |
| 08/25/2026 17:10 | 30 | 56.40 |
| 08/25/2026 17:10 | 16 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 4 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 89 | 56.40 |
| 08/25/2026 17:10 | 442 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 125 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 25 | 56.41 |
| 08/25/2026 17:10 | 100 | 56.405 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 26 | 56.40 |
| 08/25/2026 17:10 | 7 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 50 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 41 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 300 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 200 | 56.40 |
| 08/25/2026 17:10 | 25 | 56.40 |
| 08/25/2026 17:10 | 100 | 56.40 |
| 08/25/2026 17:10 | 64 | 56.42 |
| 08/25/2026 17:10 | 11 | 56.42 |
| 08/25/2026 17:09 | 26 | 56.40 |
| 08/25/2026 17:09 | 48 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.395 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 50 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.395 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 75 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 26 | 56.40 |
| 08/25/2026 17:09 | 10 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 26 | 56.40 |
| 08/25/2026 17:09 | 10 | 56.40 |
| 08/25/2026 17:09 | 99 | 56.40 |
| 08/25/2026 17:09 | 1 | 56.40 |
| 08/25/2026 17:09 | 800 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 97 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 10 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 26 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 7 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 10 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 15 | 56.40 |
| 08/25/2026 17:09 | 49 | 56.40 |
| 08/25/2026 17:09 | 51 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.395 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 32 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 16 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 20 | 56.41 |
| 08/25/2026 17:09 | 19 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 14 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 7 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 400 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 14 | 56.40 |
| 08/25/2026 17:09 | 72 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 24 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 400 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 404 | 56.41 |
| 08/25/2026 17:09 | 55 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 23 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 33 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 300 | 56.40 |
| 08/25/2026 17:09 | 67 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 41 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 76 | 56.41 |
| 08/25/2026 17:09 | 400 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.425 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 46 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 154 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 83 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 300 | 56.415 |
| 08/25/2026 17:09 | 73 | 56.41 |
| 08/25/2026 17:09 | 1 | 56.415 |
| 08/25/2026 17:09 | 92 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 41 | 56.41 |
| 08/25/2026 17:09 | 800 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 21 | 56.41 |
| 08/25/2026 17:09 | 73 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 876 | 56.41 |
| 08/25/2026 17:09 | 77 | 56.42 |
| 08/25/2026 17:09 | 21 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 484 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 2000 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 2000 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 35 | 56.41 |
| 08/25/2026 17:09 | 48 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 16 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 63 | 56.42 |
| 08/25/2026 17:09 | 22 | 56.42 |
| 08/25/2026 17:09 | 73 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 55 | 56.42 |
| 08/25/2026 17:09 | 400 | 56.42 |
| 08/25/2026 17:09 | 250 | 56.42 |
| 08/25/2026 17:09 | 82 | 56.42 |
| 08/25/2026 17:09 | 32 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.425 |
| 08/25/2026 17:09 | 82 | 56.42 |
| 08/25/2026 17:09 | 250 | 56.42 |
| 08/25/2026 17:09 | 40 | 56.42 |
| 08/25/2026 17:09 | 88 | 56.42 |
| 08/25/2026 17:09 | 300 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 73 | 56.42 |
| 08/25/2026 17:09 | 15 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 48 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 16 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 63 | 56.42 |
| 08/25/2026 17:09 | 207 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 56 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 321 | 56.43 |
| 08/25/2026 17:09 | 91 | 56.43 |
| 08/25/2026 17:09 | 9 | 56.43 |
| 08/25/2026 17:09 | 21 | 56.43 |
| 08/25/2026 17:09 | 26 | 56.43 |
| 08/25/2026 17:09 | 15 | 56.43 |
| 08/25/2026 17:09 | 26 | 56.43 |
| 08/25/2026 17:09 | 20 | 56.43 |
| 08/25/2026 17:09 | 26 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.425 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 97 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 49 | 56.43 |
| 08/25/2026 17:09 | 25 | 56.43 |
| 08/25/2026 17:09 | 1 | 56.43 |
| 08/25/2026 17:09 | 25 | 56.43 |
| 08/25/2026 17:09 | 25 | 56.43 |
| 08/25/2026 17:09 | 51 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.425 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 300 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 12 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.45 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 87 | 56.46 |
| 08/25/2026 17:09 | 13 | 56.46 |
| 08/25/2026 17:09 | 87 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 125 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 25 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 1 | 56.445 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 400 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.435 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 200 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 43 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 39 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 86 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 125 | 56.42 |
| 08/25/2026 17:09 | 75 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 43 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 75 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 62 | 56.42 |
| 08/25/2026 17:09 | 38 | 56.42 |
| 08/25/2026 17:09 | 62 | 56.42 |
| 08/25/2026 17:09 | 14 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 300 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.435 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 8 | 56.44 |
| 08/25/2026 17:09 | 52 | 56.435 |
| 08/25/2026 17:09 | 23 | 56.43 |
| 08/25/2026 17:09 | 25 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.435 |
| 08/25/2026 17:09 | 77 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 123 | 56.44 |
| 08/25/2026 17:09 | 6 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.435 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 528 | 56.44 |
| 08/25/2026 17:09 | 272 | 56.44 |
| 08/25/2026 17:09 | 6 | 56.44 |
| 08/25/2026 17:09 | 22 | 56.44 |
| 08/25/2026 17:09 | 66 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 200 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 38 | 56.44 |
| 08/25/2026 17:09 | 3 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 200 | 56.44 |
| 08/25/2026 17:09 | 59 | 56.44 |
| 08/25/2026 17:09 | 16 | 56.45 |
| 08/25/2026 17:09 | 100 | 56.445 |
| 08/25/2026 17:09 | 100 | 56.445 |
| 08/25/2026 17:09 | 267 | 56.445 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.445 |
| 08/25/2026 17:09 | 433 | 56.445 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 200 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.445 |
| 08/25/2026 17:09 | 25 | 56.45 |
| 08/25/2026 17:09 | 50 | 56.45 |
| 08/25/2026 17:09 | 100 | 56.45 |
| 08/25/2026 17:09 | 100 | 56.45 |
| 08/25/2026 17:09 | 100 | 56.445 |
| 08/25/2026 17:09 | 5 | 56.44 |
| 08/25/2026 17:09 | 18 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 9 | 56.44 |
| 08/25/2026 17:09 | 13 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.435 |
| 08/25/2026 17:09 | 80 | 56.43 |
| 08/25/2026 17:09 | 5 | 56.43 |
| 08/25/2026 17:09 | 20 | 56.43 |
| 08/25/2026 17:09 | 80 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 47 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 2 | 56.42 |
| 08/25/2026 17:09 | 53 | 56.42 |
| 08/25/2026 17:09 | 47 | 56.42 |
| 08/25/2026 17:09 | 98 | 56.42 |
| 08/25/2026 17:09 | 93 | 56.42 |
| 08/25/2026 17:09 | 20 | 56.41 |
| 08/25/2026 17:09 | 83 | 56.41 |
| 08/25/2026 17:09 | 40 | 56.415 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 9 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 26 | 56.41 |
| 08/25/2026 17:09 | 12 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 12 | 56.41 |
| 08/25/2026 17:09 | 7 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 45 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 600 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 29 | 56.41 |
| 08/25/2026 17:09 | 57 | 56.41 |
| 08/25/2026 17:09 | 17 | 56.41 |
| 08/25/2026 17:09 | 4 | 56.41 |
| 08/25/2026 17:09 | 68 | 56.41 |
| 08/25/2026 17:09 | 13 | 56.41 |
| 08/25/2026 17:09 | 43 | 56.41 |
| 08/25/2026 17:09 | 16 | 56.41 |
| 08/25/2026 17:09 | 4 | 56.41 |
| 08/25/2026 17:09 | 32 | 56.41 |
| 08/25/2026 17:09 | 17 | 56.41 |
| 08/25/2026 17:09 | 64 | 56.41 |
| 08/25/2026 17:09 | 18 | 56.41 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 82 | 56.41 |
| 08/25/2026 17:09 | 20 | 56.41 |
| 08/25/2026 17:09 | 51 | 56.41 |
| 08/25/2026 17:09 | 159 | 56.41 |
| 08/25/2026 17:09 | 50 | 56.41 |
| 08/25/2026 17:09 | 40 | 56.41 |
| 08/25/2026 17:09 | 45 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 300 | 56.41 |
| 08/25/2026 17:09 | 18 | 56.41 |
| 08/25/2026 17:09 | 27 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 16 | 56.41 |
| 08/25/2026 17:09 | 34 | 56.41 |
| 08/25/2026 17:09 | 39 | 56.41 |
| 08/25/2026 17:09 | 11 | 56.41 |
| 08/25/2026 17:09 | 20 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 13 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 59 | 56.40 |
| 08/25/2026 17:09 | 25 | 56.40 |
| 08/25/2026 17:09 | 200 | 56.40 |
| 08/25/2026 17:09 | 14 | 56.40 |
| 08/25/2026 17:09 | 38 | 56.40 |
| 08/25/2026 17:09 | 51 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.415 |
| 08/25/2026 17:09 | 25 | 56.41 |
| 08/25/2026 17:09 | 26 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 174 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 900 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.405 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 100 | 56.40 |
| 08/25/2026 17:09 | 1000 | 56.40 |
| 08/25/2026 17:09 | 50 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 200 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.41 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 200 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.425 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 14 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 18 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 25 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 82 | 56.42 |
| 08/25/2026 17:09 | 1000 | 56.42 |
| 08/25/2026 17:09 | 997 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 1 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.42 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 200 | 56.43 |
| 08/25/2026 17:09 | 5 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.43 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 25 | 56.44 |
| 08/25/2026 17:09 | 1 | 56.44 |
| 08/25/2026 17:09 | 300 | 56.44 |
| 08/25/2026 17:09 | 100 | 56.44 |
| 08/25/2026 17:09 | 82 | 56.45 |
| 08/25/2026 17:09 | 1 | 56.455 |
| 08/25/2026 17:09 | 5 | 56.46 |
| 08/25/2026 17:09 | 25 | 56.46 |
| 08/25/2026 17:09 | 6 | 56.46 |
| 08/25/2026 17:09 | 1 | 56.46 |
| 08/25/2026 17:09 | 200 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 100 | 56.46 |
| 08/25/2026 17:09 | 227 | 56.46 |
| 08/25/2026 17:09 | 21 | 56.44 |
| 08/25/2026 17:09 | 4 | 56.44 |
| 08/25/2026 17:09 | 22 | 56.435 |
| 08/25/2026 17:08 | 5 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.425 |
| 08/25/2026 17:08 | 87 | 56.40 |
| 08/25/2026 17:08 | 1000 | 56.40 |
| 08/25/2026 17:08 | 98 | 56.40 |
| 08/25/2026 17:08 | 13 | 56.41 |
| 08/25/2026 17:08 | 187 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 18 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 299 | 56.41 |
| 08/25/2026 17:08 | 1 | 56.415 |
| 08/25/2026 17:08 | 50 | 56.415 |
| 08/25/2026 17:08 | 1 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 485 | 56.42 |
| 08/25/2026 17:08 | 400 | 56.42 |
| 08/25/2026 17:08 | 199 | 56.43 |
| 08/25/2026 17:08 | 80 | 56.43 |
| 08/25/2026 17:08 | 8 | 56.43 |
| 08/25/2026 17:08 | 12 | 56.43 |
| 08/25/2026 17:08 | 30 | 56.43 |
| 08/25/2026 17:08 | 97 | 56.43 |
| 08/25/2026 17:08 | 400 | 56.43 |
| 08/25/2026 17:08 | 181 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 31 | 56.43 |
| 08/25/2026 17:08 | 31 | 56.43 |
| 08/25/2026 17:08 | 31 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.415 |
| 08/25/2026 17:08 | 5 | 56.42 |
| 08/25/2026 17:08 | 8 | 56.42 |
| 08/25/2026 17:08 | 68 | 56.42 |
| 08/25/2026 17:08 | 63 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.425 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 20 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 180 | 56.42 |
| 08/25/2026 17:08 | 97 | 56.41 |
| 08/25/2026 17:08 | 86 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 150 | 56.42 |
| 08/25/2026 17:08 | 45 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 4 | 56.41 |
| 08/25/2026 17:08 | 74 | 56.41 |
| 08/25/2026 17:08 | 13 | 56.41 |
| 08/25/2026 17:08 | 2 | 56.41 |
| 08/25/2026 17:08 | 503 | 56.41 |
| 08/25/2026 17:08 | 52 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.405 |
| 08/25/2026 17:08 | 63 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 66 | 56.41 |
| 08/25/2026 17:08 | 20 | 56.41 |
| 08/25/2026 17:08 | 14 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.415 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 1 | 56.40 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 300 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 75 | 56.42 |
| 08/25/2026 17:08 | 125 | 56.42 |
| 08/25/2026 17:08 | 1 | 56.42 |
| 08/25/2026 17:08 | 7 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 2 | 56.43 |
| 08/25/2026 17:08 | 12 | 56.43 |
| 08/25/2026 17:08 | 1 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 21 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 25 | 56.44 |
| 08/25/2026 17:08 | 21 | 56.44 |
| 08/25/2026 17:08 | 200 | 56.425 |
| 08/25/2026 17:08 | 26 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 98 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 36 | 56.42 |
| 08/25/2026 17:08 | 264 | 56.42 |
| 08/25/2026 17:08 | 1 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 1 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 300 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 400 | 56.44 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 75 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 50 | 56.43 |
| 08/25/2026 17:08 | 75 | 56.43 |
| 08/25/2026 17:08 | 25 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 97 | 56.41 |
| 08/25/2026 17:08 | 3 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 39 | 56.42 |
| 08/25/2026 17:08 | 153 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 21 | 56.42 |
| 08/25/2026 17:08 | 4 | 56.42 |
| 08/25/2026 17:08 | 86 | 56.42 |
| 08/25/2026 17:08 | 36 | 56.42 |
| 08/25/2026 17:08 | 54 | 56.42 |
| 08/25/2026 17:08 | 55 | 56.42 |
| 08/25/2026 17:08 | 83 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.415 |
| 08/25/2026 17:08 | 98 | 56.42 |
| 08/25/2026 17:08 | 8 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.425 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 81 | 56.42 |
| 08/25/2026 17:08 | 8 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 153 | 56.42 |
| 08/25/2026 17:08 | 41 | 56.41 |
| 08/25/2026 17:08 | 48 | 56.41 |
| 08/25/2026 17:08 | 186 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 8 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.415 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 81 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 200 | 56.41 |
| 08/25/2026 17:08 | 8 | 56.41 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 44 | 56.41 |
| 08/25/2026 17:08 | 8 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 100 | 56.415 |
| 08/25/2026 17:08 | 105 | 56.41 |
| 08/25/2026 17:08 | 81 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 39 | 56.41 |
| 08/25/2026 17:08 | 72 | 56.41 |
| 08/25/2026 17:08 | 198 | 56.41 |
| 08/25/2026 17:08 | 2 | 56.41 |
| 08/25/2026 17:08 | 8 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 72 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 1 | 56.40 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 433 | 56.41 |
| 08/25/2026 17:08 | 90 | 56.42 |
| 08/25/2026 17:08 | 400 | 56.42 |
| 08/25/2026 17:08 | 300 | 56.42 |
| 08/25/2026 17:08 | 1 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 125 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 2 | 56.43 |
| 08/25/2026 17:08 | 1 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 8 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 300 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 200 | 56.44 |
| 08/25/2026 17:08 | 99 | 56.45 |
| 08/25/2026 17:08 | 25 | 56.45 |
| 08/25/2026 17:08 | 78 | 56.45 |
| 08/25/2026 17:08 | 1 | 56.45 |
| 08/25/2026 17:08 | 100 | 56.45 |
| 08/25/2026 17:08 | 100 | 56.45 |
| 08/25/2026 17:08 | 100 | 56.45 |
| 08/25/2026 17:08 | 73 | 56.45 |
| 08/25/2026 17:08 | 25 | 56.45 |
| 08/25/2026 17:08 | 100 | 56.45 |
| 08/25/2026 17:08 | 100 | 56.45 |
| 08/25/2026 17:08 | 86 | 56.45 |
| 08/25/2026 17:08 | 14 | 56.45 |
| 08/25/2026 17:08 | 25 | 56.45 |
| 08/25/2026 17:08 | 45 | 56.445 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 25 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 89 | 56.44 |
| 08/25/2026 17:08 | 39 | 56.44 |
| 08/25/2026 17:08 | 61 | 56.44 |
| 08/25/2026 17:08 | 11 | 56.44 |
| 08/25/2026 17:08 | 25 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.44 |
| 08/25/2026 17:08 | 100 | 56.435 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 66 | 56.43 |
| 08/25/2026 17:08 | 125 | 56.43 |
| 08/25/2026 17:08 | 32 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 1 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.425 |
| 08/25/2026 17:08 | 99 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 39 | 56.43 |
| 08/25/2026 17:08 | 1 | 56.42 |
| 08/25/2026 17:08 | 61 | 56.42 |
| 08/25/2026 17:08 | 39 | 56.42 |
| 08/25/2026 17:08 | 48 | 56.42 |
| 08/25/2026 17:08 | 99 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.425 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.43 |
| 08/25/2026 17:08 | 32 | 56.43 |
| 08/25/2026 17:08 | 32 | 56.43 |
| 08/25/2026 17:08 | 32 | 56.43 |
| 08/25/2026 17:08 | 100 | 56.43 |
| 08/25/2026 17:08 | 200 | 56.42 |
| 08/25/2026 17:08 | 80 | 56.42 |
| 08/25/2026 17:08 | 120 | 56.42 |
| 08/25/2026 17:08 | 80 | 56.42 |
| 08/25/2026 17:08 | 96 | 56.41 |
| 08/25/2026 17:08 | 20 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:08 | 100 | 56.41 |
| 08/25/2026 17:08 | 1 | 56.41 |
| 08/25/2026 17:08 | 200 | 56.41 |
| 08/25/2026 17:08 | 25 | 56.41 |
| 08/25/2026 17:08 | 12 | 56.42 |
| 08/25/2026 17:08 | 25 | 56.42 |
| 08/25/2026 17:07 | 200 | 56.41 |
| 08/25/2026 17:07 | 12768 | 56.40 |
| 08/25/2026 17:07 | 81 | 56.40 |
| 08/25/2026 17:07 | 200 | 56.40 |
| 08/25/2026 17:07 | 175 | 56.41 |
| 08/25/2026 17:07 | 25 | 56.41 |
| 08/25/2026 17:07 | 200 | 56.41 |
| 08/25/2026 17:07 | 81 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 1232 | 56.40 |
| 08/25/2026 17:07 | 60 | 56.40 |
| 08/25/2026 17:07 | 200 | 56.40 |
| 08/25/2026 17:07 | 43 | 56.41 |
| 08/25/2026 17:07 | 5 | 56.41 |
| 08/25/2026 17:07 | 500 | 56.41 |
| 08/25/2026 17:07 | 25 | 56.41 |
| 08/25/2026 17:07 | 200 | 56.41 |
| 08/25/2026 17:07 | 11 | 56.40 |
| 08/25/2026 17:07 | 1 | 56.40 |
| 08/25/2026 17:07 | 261 | 56.40 |
| 08/25/2026 17:07 | 11 | 56.40 |
| 08/25/2026 17:07 | 1 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 25 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 25 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 200 | 56.40 |
| 08/25/2026 17:07 | 300 | 56.40 |
| 08/25/2026 17:07 | 411 | 56.40 |
| 08/25/2026 17:07 | 800 | 56.405 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 18 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 93 | 56.41 |
| 08/25/2026 17:07 | 2 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.405 |
| 08/25/2026 17:07 | 22 | 56.42 |
| 08/25/2026 17:07 | 27 | 56.42 |
| 08/25/2026 17:07 | 1 | 56.42 |
| 08/25/2026 17:07 | 25 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 25 | 56.41 |
| 08/25/2026 17:07 | 125 | 56.42 |
| 08/25/2026 17:07 | 81 | 56.42 |
| 08/25/2026 17:07 | 8 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 25 | 56.42 |
| 08/25/2026 17:07 | 200 | 56.42 |
| 08/25/2026 17:07 | 70 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 430 | 56.415 |
| 08/25/2026 17:07 | 370 | 56.415 |
| 08/25/2026 17:07 | 100 | 56.415 |
| 08/25/2026 17:07 | 30 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 25 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.415 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 18 | 56.43 |
| 08/25/2026 17:07 | 125 | 56.43 |
| 08/25/2026 17:07 | 50 | 56.43 |
| 08/25/2026 17:07 | 69 | 56.43 |
| 08/25/2026 17:07 | 6 | 56.43 |
| 08/25/2026 17:07 | 25 | 56.43 |
| 08/25/2026 17:07 | 100 | 56.425 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 66 | 56.42 |
| 08/25/2026 17:07 | 74 | 56.42 |
| 08/25/2026 17:07 | 1 | 56.42 |
| 08/25/2026 17:07 | 25 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.42 |
| 08/25/2026 17:07 | 100 | 56.41 |
| 08/25/2026 17:07 | 1 | 56.41 |
| 08/25/2026 17:07 | 25 | 56.41 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 25 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 200 | 56.39 |
| 08/25/2026 17:07 | 99 | 56.385 |
| 08/25/2026 17:07 | 10 | 56.38 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 29 | 56.395 |
| 08/25/2026 17:07 | 80 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 56 | 56.39 |
| 08/25/2026 17:07 | 125 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 35 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 25 | 56.37 |
| 08/25/2026 17:07 | 200 | 56.36 |
| 08/25/2026 17:07 | 49 | 56.36 |
| 08/25/2026 17:07 | 69 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 33 | 56.36 |
| 08/25/2026 17:07 | 170 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 81 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.355 |
| 08/25/2026 17:07 | 70 | 56.35 |
| 08/25/2026 17:07 | 25 | 56.35 |
| 08/25/2026 17:07 | 200 | 56.35 |
| 08/25/2026 17:07 | 8 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.35 |
| 08/25/2026 17:07 | 25 | 56.36 |
| 08/25/2026 17:07 | 36 | 56.36 |
| 08/25/2026 17:07 | 200 | 56.36 |
| 08/25/2026 17:07 | 1 | 56.35 |
| 08/25/2026 17:07 | 17 | 56.35 |
| 08/25/2026 17:07 | 84 | 56.35 |
| 08/25/2026 17:07 | 200 | 56.35 |
| 08/25/2026 17:07 | 19 | 56.35 |
| 08/25/2026 17:07 | 27 | 56.35 |
| 08/25/2026 17:07 | 73 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.355 |
| 08/25/2026 17:07 | 27 | 56.35 |
| 08/25/2026 17:07 | 73 | 56.35 |
| 08/25/2026 17:07 | 8 | 56.35 |
| 08/25/2026 17:07 | 19 | 56.35 |
| 08/25/2026 17:07 | 46 | 56.35 |
| 08/25/2026 17:07 | 600 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.35 |
| 08/25/2026 17:07 | 4 | 56.35 |
| 08/25/2026 17:07 | 83 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.35 |
| 08/25/2026 17:07 | 1000 | 56.35 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 88 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 25 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 200 | 56.37 |
| 08/25/2026 17:07 | 8 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 200 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.355 |
| 08/25/2026 17:07 | 88 | 56.36 |
| 08/25/2026 17:07 | 99 | 56.36 |
| 08/25/2026 17:07 | 70 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.36 |
| 08/25/2026 17:07 | 200 | 56.36 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 14 | 56.37 |
| 08/25/2026 17:07 | 8 | 56.37 |
| 08/25/2026 17:07 | 19 | 56.37 |
| 08/25/2026 17:07 | 11 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 100 | 56.37 |
| 08/25/2026 17:07 | 125 | 56.37 |
| 08/25/2026 17:07 | 350 | 56.365 |
| 08/25/2026 17:07 | 350 | 56.365 |
| 08/25/2026 17:07 | 75 | 56.37 |
| 08/25/2026 17:07 | 25 | 56.37 |
| 08/25/2026 17:07 | 290 | 56.365 |
| 08/25/2026 17:07 | 450 | 56.365 |
| 08/25/2026 17:07 | 25 | 56.36 |
| 08/25/2026 17:07 | 25 | 56.36 |
| 08/25/2026 17:07 | 25 | 56.36 |
| 08/25/2026 17:07 | 25 | 56.36 |
| 08/25/2026 17:07 | 199 | 56.36 |
| 08/25/2026 17:07 | 1 | 56.36 |
| 08/25/2026 17:07 | 13 | 56.37 |
| 08/25/2026 17:07 | 5 | 56.37 |
| 08/25/2026 17:07 | 6 | 56.37 |
| 08/25/2026 17:07 | 2 | 56.38 |
| 08/25/2026 17:07 | 7 | 56.38 |
| 08/25/2026 17:07 | 3 | 56.38 |
| 08/25/2026 17:07 | 25 | 56.38 |
| 08/25/2026 17:07 | 300 | 56.38 |
| 08/25/2026 17:07 | 300 | 56.38 |
| 08/25/2026 17:07 | 100 | 56.38 |
| 08/25/2026 17:07 | 100 | 56.38 |
| 08/25/2026 17:07 | 25 | 56.38 |
| 08/25/2026 17:07 | 200 | 56.38 |
| 08/25/2026 17:07 | 200 | 56.38 |
| 08/25/2026 17:07 | 1 | 56.38 |
| 08/25/2026 17:07 | 100 | 56.385 |
| 08/25/2026 17:07 | 400 | 56.385 |
| 08/25/2026 17:07 | 11 | 56.39 |
| 08/25/2026 17:07 | 446 | 56.39 |
| 08/25/2026 17:07 | 8 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 75 | 56.40 |
| 08/25/2026 17:07 | 25 | 56.40 |
| 08/25/2026 17:07 | 100 | 56.40 |
| 08/25/2026 17:07 | 300 | 56.395 |
| 08/25/2026 17:07 | 350 | 56.395 |
| 08/25/2026 17:07 | 39 | 56.395 |
| 08/25/2026 17:07 | 39 | 56.395 |
| 08/25/2026 17:07 | 1 | 56.39 |
| 08/25/2026 17:07 | 17 | 56.39 |
| 08/25/2026 17:07 | 100 | 56.39 |
| 08/25/2026 17:07 | 1 | 56.39 |
| 08/25/2026 17:07 | 500 | 56.39 |
| 08/25/2026 17:07 | 94 | 56.39 |
| 08/25/2026 17:06 | 13 | 56.39 |
| 08/25/2026 17:06 | 100 | 56.39 |
| 08/25/2026 17:06 | 8 | 56.40 |
| 08/25/2026 17:06 | 1 | 56.40 |
| 08/25/2026 17:06 | 300 | 56.40 |
| 08/25/2026 17:06 | 80 | 56.40 |
| 08/25/2026 17:06 | 13 | 56.40 |
| 08/25/2026 17:06 | 13 | 56.40 |
| 08/25/2026 17:06 | 25 | 56.41 |
| 08/25/2026 17:06 | 25 | 56.41 |
| 08/25/2026 17:06 | 400 | 56.41 |
| 08/25/2026 17:06 | 100 | 56.41 |
| 08/25/2026 17:06 | 52 | 56.41 |
| 08/25/2026 17:06 | 100 | 56.41 |
| 08/25/2026 17:06 | 48 | 56.41 |
| 08/25/2026 17:06 | 400 | 56.415 |
| 08/25/2026 17:06 | 52 | 56.41 |
| 08/25/2026 17:06 | 25 | 56.41 |
| 08/25/2026 17:06 | 20 | 56.41 |
| 08/25/2026 17:06 | 1 | 56.41 |
| 08/25/2026 17:06 | 2 | 56.41 |
| 08/25/2026 17:06 | 200 | 56.41 |
| 08/25/2026 17:06 | 700 | 56.41 |
| 08/25/2026 17:06 | 100 | 56.41 |
| 08/25/2026 17:06 | 100 | 56.415 |
| 08/25/2026 17:06 | 400 | 56.415 |
| 08/25/2026 17:06 | 299 | 56.405 |
| 08/25/2026 17:06 | 25 | 56.41 |
| 08/25/2026 17:06 | 100 | 56.41 |
| 08/25/2026 17:06 | 19 | 56.40 |
| 08/25/2026 17:06 | 274 | 56.395 |
| 08/25/2026 17:06 | 800 | 56.395 |
| 08/25/2026 17:06 | 100 | 56.395 |
| 08/25/2026 17:06 | 18 | 56.40 |
| 08/25/2026 17:06 | 1 | 56.40 |
| 08/25/2026 17:06 | 3 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 25 | 56.40 |
| 08/25/2026 17:06 | 800 | 56.395 |
| 08/25/2026 17:06 | 8 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.405 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 25 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.40 |
| 08/25/2026 17:06 | 100 | 56.405 |
| 08/25/2026 17:06 | 500 | 56.40 |
| 08/25/2026 17:06 | 850 | 56.40 |
| 08/25/2026 17:06 | 159 | 56.40 |
| 08/25/2026 17:06 | 491 | 56.40 |
| 08/25/2026 17:06 | 236 | 56.40 |
| 08/25/2026 17:06 | 1509 | 56.395 |
| 08/25/2026 17:06 | 400 | 56.395 |
| 08/25/2026 17:06 | 236 | 56.395 |
| 08/25/2026 17:06 | 236 | 56.395 |
| 08/25/2026 17:06 | 236 | 56.395 |
| 08/25/2026 17:06 | 461 | 56.395 |
| 08/25/2026 17:06 | 461 | 56.395 |
| 08/25/2026 17:06 | 461 | 56.395 |
| 08/25/2026 17:06 | 14 | 56.40 |
| 08/25/2026 17:06 | 200 | 56.395 |
| 08/25/2026 17:05 | 100 | 56.38 |
| 08/25/2026 17:05 | 1 | 56.38 |
| 08/25/2026 17:05 | 25 | 56.38 |
| 08/25/2026 17:05 | 25 | 56.38 |
| 08/25/2026 17:05 | 28 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.36 |
| 08/25/2026 17:05 | 100 | 56.36 |
| 08/25/2026 17:05 | 300 | 56.37 |
| 08/25/2026 17:05 | 200 | 56.37 |
| 08/25/2026 17:05 | 300 | 56.37 |
| 08/25/2026 17:05 | 72 | 56.38 |
| 08/25/2026 17:05 | 58 | 56.38 |
| 08/25/2026 17:05 | 42 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.39 |
| 08/25/2026 17:05 | 200 | 56.385 |
| 08/25/2026 17:05 | 2 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.375 |
| 08/25/2026 17:05 | 100 | 56.375 |
| 08/25/2026 17:05 | 100 | 56.36 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 25 | 56.35 |
| 08/25/2026 17:05 | 325 | 56.345 |
| 08/25/2026 17:05 | 375 | 56.345 |
| 08/25/2026 17:05 | 200 | 56.345 |
| 08/25/2026 17:05 | 75 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 325 | 56.345 |
| 08/25/2026 17:05 | 275 | 56.345 |
| 08/25/2026 17:05 | 100 | 56.345 |
| 08/25/2026 17:05 | 25 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.345 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.35 |
| 08/25/2026 17:05 | 100 | 56.355 |
| 08/25/2026 17:05 | 20 | 56.35 |
| 08/25/2026 17:05 | 67 | 56.35 |
| 08/25/2026 17:05 | 20 | 56.35 |
| 08/25/2026 17:05 | 13 | 56.35 |
| 08/25/2026 17:05 | 7 | 56.35 |
| 08/25/2026 17:05 | 35 | 56.36 |
| 08/25/2026 17:05 | 1 | 56.36 |
| 08/25/2026 17:05 | 3 | 56.36 |
| 08/25/2026 17:05 | 100 | 56.37 |
| 08/25/2026 17:05 | 1 | 56.37 |
| 08/25/2026 17:05 | 400 | 56.37 |
| 08/25/2026 17:05 | 500 | 56.37 |
| 08/25/2026 17:05 | 158 | 56.37 |
| 08/25/2026 17:05 | 142 | 56.37 |
| 08/25/2026 17:05 | 13 | 56.37 |
| 08/25/2026 17:05 | 11 | 56.37 |
| 08/25/2026 17:05 | 89 | 56.37 |
| 08/25/2026 17:05 | 100 | 56.37 |
| 08/25/2026 17:05 | 1 | 56.37 |
| 08/25/2026 17:05 | 1 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.38 |
| 08/25/2026 17:05 | 8 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.38 |
| 08/25/2026 17:05 | 100 | 56.38 |
| 08/25/2026 17:05 | 1 | 56.38 |
| 08/25/2026 17:04 | 100 | 56.39 |
| 08/25/2026 17:04 | 400 | 56.39 |
| 08/25/2026 17:04 | 100 | 56.39 |
| 08/25/2026 17:04 | 100 | 56.39 |
| 08/25/2026 17:04 | 8 | 56.39 |
| 08/25/2026 17:04 | 1 | 56.395 |
| 08/25/2026 17:04 | 100 | 56.40 |
| 08/25/2026 17:04 | 100 | 56.39 |
| 08/25/2026 17:04 | 1 | 56.38 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 75 | 56.37 |
| 08/25/2026 17:04 | 25 | 56.37 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 500 | 56.37 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 1 | 56.38 |
| 08/25/2026 17:04 | 100 | 56.38 |
| 08/25/2026 17:04 | 100 | 56.38 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 6 | 56.37 |
| 08/25/2026 17:04 | 100 | 56.37 |
| 08/25/2026 17:04 | 1756 | 56.365 |
| 08/25/2026 17:04 | 100 | 56.365 |
| 08/25/2026 17:03 | 98 | 56.36 |
| 08/25/2026 17:03 | 100 | 56.36 |
| 08/25/2026 17:03 | 25 | 56.36 |
| 08/25/2026 17:03 | 100 | 56.355 |
| 08/25/2026 17:03 | 100 | 56.36 |
| 08/25/2026 17:03 | 13 | 56.33 |
| 08/25/2026 17:03 | 100 | 56.33 |
| 08/25/2026 17:03 | 87 | 56.33 |
| 08/25/2026 17:03 | 200 | 56.325 |
| 08/25/2026 17:03 | 800 | 56.325 |
| 08/25/2026 17:03 | 100 | 56.33 |
| 08/25/2026 17:03 | 200 | 56.325 |
| 08/25/2026 17:03 | 212 | 56.325 |
| 08/25/2026 17:03 | 100 | 56.33 |
| 08/25/2026 17:03 | 200 | 56.33 |
| 08/25/2026 17:03 | 1 | 56.33 |
| 08/25/2026 17:03 | 6 | 56.33 |
| 08/25/2026 17:03 | 22 | 56.33 |
| 08/25/2026 17:03 | 3 | 56.33 |
| 08/25/2026 17:03 | 312 | 56.335 |
| 08/25/2026 17:03 | 219 | 56.335 |
| 08/25/2026 17:03 | 8 | 56.34 |
| 08/25/2026 17:03 | 100 | 56.34 |
| 08/25/2026 17:03 | 200 | 56.34 |
| 08/25/2026 17:03 | 1 | 56.345 |
| 08/25/2026 17:02 | 320 | 56.345 |
| 08/25/2026 17:02 | 320 | 56.345 |
| 08/25/2026 17:02 | 30 | 56.35 |
| 08/25/2026 17:02 | 350 | 56.345 |
| 08/25/2026 17:02 | 75 | 56.35 |
| 08/25/2026 17:02 | 100 | 56.34 |
| 08/25/2026 17:02 | 5 | 56.34 |
| 08/25/2026 17:02 | 3 | 56.34 |
| 08/25/2026 17:02 | 558 | 56.335 |
| 08/25/2026 17:02 | 1 | 56.34 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.325 |
| 08/25/2026 17:02 | 800 | 56.325 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 25 | 56.33 |
| 08/25/2026 17:02 | 7 | 56.33 |
| 08/25/2026 17:02 | 300 | 56.33 |
| 08/25/2026 17:02 | 25 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 482 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 25 | 56.33 |
| 08/25/2026 17:02 | 25 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 300 | 56.33 |
| 08/25/2026 17:02 | 10 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 100 | 56.335 |
| 08/25/2026 17:02 | 200 | 56.335 |
| 08/25/2026 17:02 | 34 | 56.34 |
| 08/25/2026 17:02 | 100 | 56.335 |
| 08/25/2026 17:02 | 100 | 56.33 |
| 08/25/2026 17:02 | 90 | 56.32 |
| 08/25/2026 17:01 | 99 | 56.32 |
| 08/25/2026 17:01 | 1 | 56.32 |
| 08/25/2026 17:01 | 90 | 56.32 |
| 08/25/2026 17:01 | 25 | 56.32 |
| 08/25/2026 17:01 | 100 | 56.32 |
| 08/25/2026 17:01 | 6 | 56.32 |
| 08/25/2026 17:01 | 9 | 56.32 |
| 08/25/2026 17:01 | 48 | 56.30 |
| 08/25/2026 17:01 | 100 | 56.30 |
| 08/25/2026 17:01 | 1 | 56.30 |
| 08/25/2026 17:01 | 100 | 56.30 |
| 08/25/2026 17:00 | 6 | 56.28 |
| 08/25/2026 17:00 | 100 | 56.27 |
| 08/25/2026 17:00 | 8 | 56.26 |
| 08/25/2026 17:00 | 25 | 56.26 |
| 08/25/2026 17:00 | 100 | 56.26 |
| 08/25/2026 17:00 | 12 | 56.26 |
| 08/25/2026 17:00 | 448 | 56.27 |
| 08/25/2026 17:00 | 4 | 56.27 |
| 08/25/2026 17:00 | 300 | 56.27 |
| 08/25/2026 17:00 | 300 | 56.27 |
| 08/25/2026 17:00 | 100 | 56.27 |
| 08/25/2026 17:00 | 7 | 56.27 |
| 08/25/2026 17:00 | 13 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 100 | 56.28 |
| 08/25/2026 17:00 | 20 | 56.28 |
| 08/25/2026 17:00 | 1 | 56.28 |
| 08/25/2026 17:00 | 229 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 100 | 56.28 |
| 08/25/2026 17:00 | 13 | 56.28 |
| 08/25/2026 17:00 | 5 | 56.28 |
| 08/25/2026 17:00 | 95 | 56.28 |
| 08/25/2026 17:00 | 5 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 8 | 56.28 |
| 08/25/2026 17:00 | 100 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 300 | 56.28 |
| 08/25/2026 17:00 | 25 | 56.28 |
| 08/25/2026 17:00 | 100 | 56.28 |
| 08/25/2026 16:59 | 27 | 56.28 |
| 08/25/2026 16:59 | 63 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 25 | 56.29 |
| 08/25/2026 16:59 | 100 | 56.29 |
| 08/25/2026 16:59 | 1 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 40 | 56.28 |
| 08/25/2026 16:59 | 86 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 12 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 31 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 25 | 56.28 |
| 08/25/2026 16:59 | 44 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.275 |
| 08/25/2026 16:59 | 1 | 56.28 |
| 08/25/2026 16:59 | 25 | 56.28 |
| 08/25/2026 16:59 | 3 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:59 | 25 | 56.28 |
| 08/25/2026 16:59 | 100 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 4 | 56.28 |
| 08/25/2026 16:58 | 8 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 2 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 300 | 56.28 |
| 08/25/2026 16:58 | 400 | 56.28 |
| 08/25/2026 16:58 | 1 | 56.28 |
| 08/25/2026 16:58 | 394 | 56.28 |
| 08/25/2026 16:58 | 9 | 56.28 |
| 08/25/2026 16:58 | 6 | 56.29 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 18 | 56.28 |
| 08/25/2026 16:58 | 2 | 56.28 |
| 08/25/2026 16:58 | 1 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:58 | 100 | 56.28 |
| 08/25/2026 16:57 | 100 | 56.28 |
| 08/25/2026 16:57 | 100 | 56.28 |
| 08/25/2026 16:57 | 59 | 56.28 |
| 08/25/2026 16:57 | 1 | 56.28 |
| 08/25/2026 16:57 | 100 | 56.29 |
| 08/25/2026 16:57 | 1 | 56.29 |
| 08/25/2026 16:57 | 99 | 56.29 |
| 08/25/2026 16:57 | 1 | 56.29 |
| 08/25/2026 16:57 | 100 | 56.295 |
| 08/25/2026 16:57 | 100 | 56.30 |
| 08/25/2026 16:57 | 16 | 56.31 |
| 08/25/2026 16:57 | 84 | 56.31 |
| 08/25/2026 16:57 | 72 | 56.31 |
| 08/25/2026 16:57 | 12 | 56.31 |
| 08/25/2026 16:57 | 100 | 56.31 |
| 08/25/2026 16:57 | 100 | 56.31 |
| 08/25/2026 16:57 | 100 | 56.31 |
| 08/25/2026 16:57 | 100 | 56.31 |
| 08/25/2026 16:57 | 400 | 56.31 |
| 08/25/2026 16:57 | 100 | 56.31 |
| 08/25/2026 16:57 | 300 | 56.30 |
| 08/25/2026 16:57 | 7 | 56.29 |
| 08/25/2026 16:57 | 100 | 56.29 |
| 08/25/2026 16:56 | 50 | 56.27 |
| 08/25/2026 16:56 | 1 | 56.27 |
| 08/25/2026 16:56 | 358 | 56.27 |
| 08/25/2026 16:56 | 100 | 56.27 |
| 08/25/2026 16:56 | 100 | 56.27 |
| 08/25/2026 16:56 | 100 | 56.27 |
| 08/25/2026 16:56 | 25 | 56.27 |
| 08/25/2026 16:56 | 25 | 56.27 |
| 08/25/2026 16:56 | 300 | 56.27 |
| 08/25/2026 16:56 | 1 | 56.27 |
| 08/25/2026 16:56 | 100 | 56.27 |
| 08/25/2026 16:56 | 5 | 56.27 |
| 08/25/2026 16:56 | 5 | 56.27 |
| 08/25/2026 16:56 | 7 | 56.27 |
| 08/25/2026 16:56 | 100 | 56.28 |
| 08/25/2026 16:56 | 100 | 56.28 |
| 08/25/2026 16:56 | 100 | 56.28 |
| 08/25/2026 16:56 | 2 | 56.285 |
| 08/25/2026 16:56 | 17 | 56.28 |
| 08/25/2026 16:56 | 8 | 56.28 |
| 08/25/2026 16:56 | 200 | 56.28 |
| 08/25/2026 16:56 | 100 | 56.28 |
| 08/25/2026 16:56 | 300 | 56.28 |
| 08/25/2026 16:56 | 9 | 56.28 |
| 08/25/2026 16:56 | 736 | 56.28 |
| 08/25/2026 16:56 | 264 | 56.28 |
| 08/25/2026 16:56 | 7 | 56.29 |
| 08/25/2026 16:56 | 1 | 56.29 |
| 08/25/2026 16:56 | 82 | 56.29 |
| 08/25/2026 16:55 | 8 | 56.28 |
| 08/25/2026 16:55 | 1 | 56.28 |
| 08/25/2026 16:55 | 10 | 56.28 |
| 08/25/2026 16:55 | 100 | 56.28 |
| 08/25/2026 16:55 | 25 | 56.28 |
| 08/25/2026 16:55 | 27 | 56.28 |
| 08/25/2026 16:55 | 300 | 56.28 |
| 08/25/2026 16:55 | 5 | 56.28 |
| 08/25/2026 16:55 | 55 | 56.28 |
| 08/25/2026 16:55 | 4 | 56.28 |
| 08/25/2026 16:55 | 31 | 56.28 |
| 08/25/2026 16:55 | 4 | 56.29 |
| 08/25/2026 16:55 | 96 | 56.29 |
| 08/25/2026 16:55 | 69 | 56.28 |
| 08/25/2026 16:55 | 100 | 56.28 |
| 08/25/2026 16:55 | 100 | 56.28 |
| 08/25/2026 16:55 | 25 | 56.28 |
| 08/25/2026 16:55 | 11 | 56.28 |
| 08/25/2026 16:55 | 100 | 56.28 |
| 08/25/2026 16:55 | 25 | 56.28 |
| 08/25/2026 16:55 | 4 | 56.28 |
| 08/25/2026 16:54 | 1 | 56.28 |
| 08/25/2026 16:54 | 74 | 56.28 |
| 08/25/2026 16:54 | 25 | 56.28 |
| 08/25/2026 16:54 | 1 | 56.28 |
| 08/25/2026 16:54 | 100 | 56.28 |
| 08/25/2026 16:54 | 100 | 56.28 |
| 08/25/2026 16:54 | 408 | 56.28 |
| 08/25/2026 16:54 | 10 | 56.28 |
| 08/25/2026 16:54 | 200 | 56.28 |
| 08/25/2026 16:54 | 25 | 56.30 |
| 08/25/2026 16:54 | 25 | 56.29 |
| 08/25/2026 16:54 | 100 | 56.29 |
| 08/25/2026 16:54 | 25 | 56.29 |
| 08/25/2026 16:54 | 27 | 56.28 |
| 08/25/2026 16:53 | 1 | 56.28 |
| 08/25/2026 16:53 | 8 | 56.28 |
| 08/25/2026 16:53 | 100 | 56.28 |
| 08/25/2026 16:53 | 20 | 56.28 |
| 08/25/2026 16:53 | 1 | 56.28 |
| 08/25/2026 16:53 | 25 | 56.28 |
| 08/25/2026 16:53 | 8 | 56.28 |
| 08/25/2026 16:53 | 25 | 56.29 |
| 08/25/2026 16:53 | 100 | 56.29 |
| 08/25/2026 16:53 | 50 | 56.275 |
| 08/25/2026 16:53 | 100 | 56.28 |
| 08/25/2026 16:53 | 25 | 56.28 |
| 08/25/2026 16:53 | 2 | 56.28 |
| 08/25/2026 16:53 | 1 | 56.28 |
| 08/25/2026 16:53 | 100 | 56.28 |
| 08/25/2026 16:53 | 1 | 56.285 |
| 08/25/2026 16:52 | 100 | 56.28 |
| 08/25/2026 16:52 | 100 | 56.28 |
| 08/25/2026 16:52 | 27 | 56.285 |
| 08/25/2026 16:52 | 300 | 56.27 |
| 08/25/2026 16:52 | 100 | 56.26 |
| 08/25/2026 16:52 | 1 | 56.26 |
| 08/25/2026 16:52 | 1 | 56.26 |
| 08/25/2026 16:51 | 100 | 56.26 |
| 08/25/2026 16:51 | 100 | 56.26 |
| 08/25/2026 16:51 | 14 | 56.26 |
| 08/25/2026 16:51 | 12 | 56.26 |
| 08/25/2026 16:51 | 200 | 56.26 |
| 08/25/2026 16:51 | 1 | 56.27 |
| 08/25/2026 16:51 | 5 | 56.27 |
| 08/25/2026 16:51 | 4 | 56.28 |
| 08/25/2026 16:51 | 1 | 56.28 |
| 08/25/2026 16:51 | 3 | 56.29 |
| 08/25/2026 16:51 | 100 | 56.29 |
| 08/25/2026 16:51 | 11 | 56.30 |
| 08/25/2026 16:51 | 100 | 56.31 |
| 08/25/2026 16:51 | 15 | 56.31 |
| 08/25/2026 16:51 | 1 | 56.31 |
| 08/25/2026 16:51 | 5 | 56.31 |
| 08/25/2026 16:51 | 100 | 56.31 |
| 08/25/2026 16:51 | 1 | 56.31 |
| 08/25/2026 16:51 | 100 | 56.315 |
| 08/25/2026 16:51 | 25 | 56.32 |
| 08/25/2026 16:51 | 100 | 56.32 |
| 08/25/2026 16:51 | 4 | 56.32 |
| 08/25/2026 16:50 | 93 | 56.32 |
| 08/25/2026 16:50 | 5 | 56.32 |
| 08/25/2026 16:50 | 1 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.33 |
| 08/25/2026 16:50 | 25 | 56.33 |
| 08/25/2026 16:50 | 25 | 56.33 |
| 08/25/2026 16:50 | 100 | 56.33 |
| 08/25/2026 16:50 | 5 | 56.33 |
| 08/25/2026 16:50 | 100 | 56.33 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 25 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 25 | 56.32 |
| 08/25/2026 16:50 | 25 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 100 | 56.32 |
| 08/25/2026 16:50 | 300 | 56.32 |
| 08/25/2026 16:50 | 5 | 56.33 |
| 08/25/2026 16:50 | 1 | 56.33 |
| 08/25/2026 16:50 | 100 | 56.34 |
| 08/25/2026 16:49 | 25 | 56.34 |
| 08/25/2026 16:49 | 50 | 56.33 |
| 08/25/2026 16:49 | 3 | 56.33 |
| 08/25/2026 16:49 | 342 | 56.33 |
| 08/25/2026 16:49 | 100 | 56.33 |
| 08/25/2026 16:49 | 4 | 56.33 |
| 08/25/2026 16:49 | 100 | 56.33 |
| 08/25/2026 16:49 | 300 | 56.33 |
| 08/25/2026 16:49 | 4 | 56.33 |
| 08/25/2026 16:49 | 81 | 56.33 |
| 08/25/2026 16:49 | 15 | 56.33 |
| 08/25/2026 16:49 | 100 | 56.325 |
| 08/25/2026 16:49 | 1 | 56.33 |
| 08/25/2026 16:49 | 1 | 56.33 |
| 08/25/2026 16:49 | 2 | 56.33 |
| 08/25/2026 16:49 | 5 | 56.33 |
| 08/25/2026 16:49 | 100 | 56.33 |
| 08/25/2026 16:49 | 25 | 56.34 |
| 08/25/2026 16:49 | 9 | 56.34 |
| 08/25/2026 16:49 | 405 | 56.34 |
| 08/25/2026 16:49 | 200 | 56.34 |
| 08/25/2026 16:49 | 100 | 56.34 |
| 08/25/2026 16:49 | 300 | 56.34 |
| 08/25/2026 16:49 | 25 | 56.35 |
| 08/25/2026 16:49 | 25 | 56.35 |
| 08/25/2026 16:49 | 100 | 56.35 |
| 08/25/2026 16:49 | 100 | 56.34 |
| 08/25/2026 16:49 | 100 | 56.34 |
| 08/25/2026 16:49 | 25 | 56.34 |
| 08/25/2026 16:49 | 1 | 56.34 |
| 08/25/2026 16:49 | 300 | 56.33 |
| 08/25/2026 16:49 | 25 | 56.33 |
| 08/25/2026 16:48 | 1 | 56.34 |
| 08/25/2026 16:48 | 100 | 56.33 |
| 08/25/2026 16:48 | 100 | 56.34 |
| 08/25/2026 16:48 | 20 | 56.33 |
| 08/25/2026 16:48 | 100 | 56.325 |
| 08/25/2026 16:48 | 100 | 56.34 |
| 08/25/2026 16:48 | 6 | 56.34 |
| 08/25/2026 16:48 | 25 | 56.30 |
| 08/25/2026 16:48 | 25 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.305 |
| 08/25/2026 16:48 | 364 | 56.30 |
| 08/25/2026 16:48 | 836 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 700 | 56.30 |
| 08/25/2026 16:48 | 25 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.295 |
| 08/25/2026 16:48 | 4 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 1 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 86 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 25 | 56.30 |
| 08/25/2026 16:48 | 57 | 56.30 |
| 08/25/2026 16:48 | 25 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:48 | 396 | 56.30 |
| 08/25/2026 16:48 | 304 | 56.30 |
| 08/25/2026 16:48 | 522 | 56.30 |
| 08/25/2026 16:48 | 279 | 56.30 |
| 08/25/2026 16:48 | 699 | 56.30 |
| 08/25/2026 16:48 | 100 | 56.30 |
| 08/25/2026 16:47 | 55 | 56.30 |
| 08/25/2026 16:47 | 81 | 56.31 |
| 08/25/2026 16:47 | 100 | 56.32 |
| 08/25/2026 16:47 | 25 | 56.32 |
| 08/25/2026 16:47 | 25 | 56.32 |
| 08/25/2026 16:47 | 100 | 56.32 |
| 08/25/2026 16:47 | 14 | 56.31 |
| 08/25/2026 16:47 | 4 | 56.31 |
| 08/25/2026 16:47 | 100 | 56.315 |
| 08/25/2026 16:47 | 100 | 56.32 |
| 08/25/2026 16:47 | 5 | 56.32 |
| 08/25/2026 16:47 | 100 | 56.32 |
| 08/25/2026 16:47 | 20 | 56.33 |
| 08/25/2026 16:47 | 4 | 56.33 |
| 08/25/2026 16:47 | 300 | 56.33 |
| 08/25/2026 16:47 | 2 | 56.33 |
| 08/25/2026 16:47 | 200 | 56.33 |
| 08/25/2026 16:47 | 506 | 56.335 |
| 08/25/2026 16:47 | 25 | 56.34 |
| 08/25/2026 16:47 | 499 | 56.34 |
| 08/25/2026 16:47 | 1 | 56.35 |
| 08/25/2026 16:47 | 25 | 56.35 |
| 08/25/2026 16:47 | 25 | 56.35 |
| 08/25/2026 16:47 | 25 | 56.35 |
| 08/25/2026 16:47 | 69 | 56.35 |
| 08/25/2026 16:47 | 25 | 56.35 |
| 08/25/2026 16:47 | 20 | 56.35 |
| 08/25/2026 16:47 | 25 | 56.35 |
| 08/25/2026 16:47 | 100 | 56.35 |
| 08/25/2026 16:47 | 100 | 56.35 |
| 08/25/2026 16:47 | 100 | 56.35 |
| 08/25/2026 16:46 | 100 | 56.34 |
| 08/25/2026 16:46 | 100 | 56.33 |
| 08/25/2026 16:46 | 300 | 56.33 |
| 08/25/2026 16:46 | 27 | 56.33 |
| 08/25/2026 16:46 | 200 | 56.33 |
| 08/25/2026 16:46 | 25 | 56.33 |
| 08/25/2026 16:46 | 1 | 56.33 |
| 08/25/2026 16:46 | 25 | 56.34 |
| 08/25/2026 16:46 | 6 | 56.34 |
| 08/25/2026 16:46 | 12 | 56.34 |
| 08/25/2026 16:46 | 100 | 56.34 |
| 08/25/2026 16:46 | 25 | 56.34 |
| 08/25/2026 16:45 | 100 | 56.32 |
| 08/25/2026 16:45 | 74 | 56.33 |
| 08/25/2026 16:45 | 21 | 56.33 |
| 08/25/2026 16:45 | 300 | 56.33 |
| 08/25/2026 16:45 | 2 | 56.33 |
| 08/25/2026 16:45 | 100 | 56.33 |
| 08/25/2026 16:45 | 44 | 56.34 |
| 08/25/2026 16:45 | 200 | 56.34 |
| 08/25/2026 16:45 | 100 | 56.34 |
| 08/25/2026 16:45 | 200 | 56.34 |
| 08/25/2026 16:45 | 100 | 56.34 |
| 08/25/2026 16:45 | 25 | 56.34 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 38 | 56.35 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 100 | 56.35 |
| 08/25/2026 16:45 | 6 | 56.36 |
| 08/25/2026 16:45 | 7 | 56.36 |
| 08/25/2026 16:45 | 7 | 56.36 |
| 08/25/2026 16:45 | 5 | 56.36 |
| 08/25/2026 16:45 | 27 | 56.36 |
| 08/25/2026 16:45 | 2 | 56.36 |
| 08/25/2026 16:45 | 100 | 56.37 |
| 08/25/2026 16:45 | 1 | 56.37 |
| 08/25/2026 16:45 | 5 | 56.38 |
| 08/25/2026 16:45 | 20 | 56.38 |
| 08/25/2026 16:45 | 100 | 56.39 |
| 08/25/2026 16:45 | 100 | 56.39 |
| 08/25/2026 16:45 | 100 | 56.39 |
| 08/25/2026 16:45 | 17 | 56.39 |
| 08/25/2026 16:45 | 7 | 56.39 |
| 08/25/2026 16:45 | 100 | 56.385 |
| 08/25/2026 16:45 | 22 | 56.38 |
| 08/25/2026 16:45 | 10 | 56.38 |
| 08/25/2026 16:45 | 25 | 56.36 |
| 08/25/2026 16:45 | 150 | 56.36 |
| 08/25/2026 16:45 | 200 | 56.36 |
| 08/25/2026 16:45 | 25 | 56.35 |
| 08/25/2026 16:44 | 47 | 56.34 |
| 08/25/2026 16:44 | 61 | 56.34 |
| 08/25/2026 16:44 | 39 | 56.34 |
| 08/25/2026 16:44 | 100 | 56.34 |
| 08/25/2026 16:44 | 100 | 56.33 |
| 08/25/2026 16:44 | 100 | 56.33 |
| 08/25/2026 16:44 | 25 | 56.32 |
| 08/25/2026 16:44 | 25 | 56.31 |
| 08/25/2026 16:44 | 25 | 56.31 |
| 08/25/2026 16:44 | 100 | 56.31 |
| 08/25/2026 16:44 | 25 | 56.30 |
| 08/25/2026 16:44 | 25 | 56.30 |
| 08/25/2026 16:44 | 100 | 56.30 |
| 08/25/2026 16:44 | 25 | 56.30 |
| 08/25/2026 16:44 | 3 | 56.30 |
| 08/25/2026 16:44 | 100 | 56.30 |
| 08/25/2026 16:44 | 30 | 56.30 |
| 08/25/2026 16:44 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 4 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 5 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 9 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 230 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 200 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 74 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 2 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 48 | 56.32 |
| 08/25/2026 16:43 | 9 | 56.32 |
| 08/25/2026 16:43 | 18 | 56.32 |
| 08/25/2026 16:43 | 100 | 56.32 |
| 08/25/2026 16:43 | 18 | 56.32 |
| 08/25/2026 16:43 | 100 | 56.32 |
| 08/25/2026 16:43 | 75 | 56.30 |
| 08/25/2026 16:43 | 125 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.295 |
| 08/25/2026 16:43 | 463 | 56.29 |
| 08/25/2026 16:43 | 100 | 56.29 |
| 08/25/2026 16:43 | 100 | 56.29 |
| 08/25/2026 16:43 | 200 | 56.29 |
| 08/25/2026 16:43 | 300 | 56.29 |
| 08/25/2026 16:43 | 25 | 56.29 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 7 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 82 | 56.30 |
| 08/25/2026 16:43 | 18 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 93 | 56.31 |
| 08/25/2026 16:43 | 7 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 25 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.31 |
| 08/25/2026 16:43 | 100 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.29 |
| 08/25/2026 16:43 | 100 | 56.29 |
| 08/25/2026 16:43 | 29 | 56.29 |
| 08/25/2026 16:43 | 1 | 56.29 |
| 08/25/2026 16:43 | 100 | 56.29 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 25 | 56.30 |
| 08/25/2026 16:43 | 100 | 56.295 |
| 08/25/2026 16:43 | 100 | 56.295 |
| 08/25/2026 16:43 | 25 | 56.29 |
| 08/25/2026 16:42 | 25 | 56.29 |
| 08/25/2026 16:42 | 51 | 56.28 |
| 08/25/2026 16:42 | 200 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 300 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 25 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 175 | 56.27 |
| 08/25/2026 16:42 | 33 | 56.27 |
| 08/25/2026 16:42 | 100 | 56.275 |
| 08/25/2026 16:42 | 7 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 100 | 56.28 |
| 08/25/2026 16:42 | 25 | 56.28 |
| 08/25/2026 16:42 | 27 | 56.28 |
| 08/25/2026 16:42 | 51 | 56.28 |
| 08/25/2026 16:42 | 1 | 56.28 |
| 08/25/2026 16:42 | 25 | 56.29 |
| 08/25/2026 16:42 | 25 | 56.29 |
| 08/25/2026 16:42 | 21 | 56.29 |
| 08/25/2026 16:42 | 1 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.295 |
| 08/25/2026 16:42 | 25 | 56.30 |
| 08/25/2026 16:42 | 175 | 56.30 |
| 08/25/2026 16:42 | 25 | 56.30 |
| 08/25/2026 16:42 | 25 | 56.30 |
| 08/25/2026 16:42 | 100 | 56.295 |
| 08/25/2026 16:42 | 100 | 56.295 |
| 08/25/2026 16:42 | 25 | 56.29 |
| 08/25/2026 16:42 | 99 | 56.29 |
| 08/25/2026 16:42 | 1 | 56.29 |
| 08/25/2026 16:42 | 100 | 56.285 |
| 08/25/2026 16:42 | 25 | 56.29 |
| 08/25/2026 16:41 | 27 | 56.285 |
| 08/25/2026 16:41 | 100 | 56.29 |
| 08/25/2026 16:41 | 100 | 56.29 |
| 08/25/2026 16:41 | 1 | 56.28 |
| 08/25/2026 16:41 | 25 | 56.28 |
| 08/25/2026 16:41 | 25 | 56.28 |
| 08/25/2026 16:41 | 100 | 56.28 |
| 08/25/2026 16:41 | 100 | 56.28 |
| 08/25/2026 16:41 | 1 | 56.28 |
| 08/25/2026 16:41 | 100 | 56.28 |
| 08/25/2026 16:41 | 200 | 56.28 |
| 08/25/2026 16:41 | 25 | 56.28 |
| 08/25/2026 16:41 | 100 | 56.275 |
| 08/25/2026 16:41 | 100 | 56.27 |
| 08/25/2026 16:41 | 47 | 56.26 |
| 08/25/2026 16:41 | 100 | 56.255 |
| 08/25/2026 16:41 | 3 | 56.25 |
| 08/25/2026 16:41 | 1 | 56.26 |
| 08/25/2026 16:41 | 100 | 56.26 |
| 08/25/2026 16:41 | 100 | 56.265 |
| 08/25/2026 16:41 | 3 | 56.26 |
| 08/25/2026 16:40 | 1 | 56.24 |
| 08/25/2026 16:40 | 71 | 56.245 |
| 08/25/2026 16:40 | 71 | 56.245 |
| 08/25/2026 16:40 | 14 | 56.24 |
| 08/25/2026 16:40 | 86 | 56.24 |
| 08/25/2026 16:40 | 100 | 56.22 |
| 08/25/2026 16:40 | 100 | 56.22 |
| 08/25/2026 16:40 | 100 | 56.22 |
| 08/25/2026 16:40 | 100 | 56.23 |
| 08/25/2026 16:40 | 38 | 56.23 |
| 08/25/2026 16:40 | 1 | 56.23 |
| 08/25/2026 16:40 | 20 | 56.23 |
| 08/25/2026 16:40 | 100 | 56.24 |
| 08/25/2026 16:40 | 71 | 56.23 |
| 08/25/2026 16:39 | 25 | 56.21 |
| 08/25/2026 16:39 | 25 | 56.21 |
| 08/25/2026 16:39 | 100 | 56.21 |
| 08/25/2026 16:39 | 32 | 56.21 |
| 08/25/2026 16:39 | 68 | 56.21 |
| 08/25/2026 16:39 | 100 | 56.21 |
| 08/25/2026 16:39 | 1 | 56.21 |
| 08/25/2026 16:39 | 100 | 56.205 |
| 08/25/2026 16:39 | 25 | 56.21 |
| 08/25/2026 16:39 | 100 | 56.21 |
| 08/25/2026 16:39 | 1 | 56.205 |
| 08/25/2026 16:39 | 1 | 56.21 |
| 08/25/2026 16:39 | 100 | 56.20 |
| 08/25/2026 16:39 | 100 | 56.20 |
| 08/25/2026 16:38 | 25 | 56.20 |
| 08/25/2026 16:38 | 100 | 56.20 |
| 08/25/2026 16:38 | 100 | 56.20 |
| 08/25/2026 16:38 | 100 | 56.20 |
| 08/25/2026 16:38 | 25 | 56.20 |
| 08/25/2026 16:38 | 100 | 56.20 |
| 08/25/2026 16:38 | 100 | 56.195 |
| 08/25/2026 16:38 | 100 | 56.195 |
| 08/25/2026 16:38 | 6 | 56.19 |
| 08/25/2026 16:38 | 100 | 56.18 |
| 08/25/2026 16:38 | 100 | 56.18 |
| 08/25/2026 16:38 | 100 | 56.18 |
| 08/25/2026 16:38 | 400 | 56.18 |
| 08/25/2026 16:38 | 25 | 56.18 |
| 08/25/2026 16:38 | 100 | 56.18 |
| 08/25/2026 16:38 | 25 | 56.17 |
| 08/25/2026 16:38 | 100 | 56.17 |
| 08/25/2026 16:38 | 100 | 56.17 |
| 08/25/2026 16:38 | 100 | 56.17 |
| 08/25/2026 16:38 | 91 | 56.16 |
| 08/25/2026 16:38 | 3 | 56.16 |
| 08/25/2026 16:38 | 1 | 56.16 |
| 08/25/2026 16:38 | 466 | 56.16 |
| 08/25/2026 16:38 | 85 | 56.16 |
| 08/25/2026 16:38 | 3 | 56.16 |
| 08/25/2026 16:38 | 100 | 56.16 |
| 08/25/2026 16:38 | 20 | 56.17 |
| 08/25/2026 16:38 | 4 | 56.17 |
| 08/25/2026 16:38 | 100 | 56.17 |
| 08/25/2026 16:38 | 472 | 56.17 |
| 08/25/2026 16:38 | 100 | 56.18 |
| 08/25/2026 16:38 | 25 | 56.18 |
| 08/25/2026 16:38 | 100 | 56.17 |
| 08/25/2026 16:38 | 300 | 56.17 |
| 08/25/2026 16:38 | 2 | 56.17 |
| 08/25/2026 16:37 | 460 | 56.17 |
| 08/25/2026 16:37 | 1 | 56.17 |
| 08/25/2026 16:37 | 200 | 56.17 |
| 08/25/2026 16:37 | 127 | 56.18 |
| 08/25/2026 16:37 | 173 | 56.18 |
| 08/25/2026 16:37 | 100 | 56.185 |
| 08/25/2026 16:37 | 100 | 56.19 |
| 08/25/2026 16:37 | 7 | 56.19 |
| 08/25/2026 16:37 | 1 | 56.19 |
| 08/25/2026 16:37 | 1 | 56.19 |
| 08/25/2026 16:37 | 100 | 56.18 |
| 08/25/2026 16:37 | 100 | 56.18 |
| 08/25/2026 16:37 | 438 | 56.19 |
| 08/25/2026 16:37 | 100 | 56.19 |
| 08/25/2026 16:37 | 4 | 56.19 |
| 08/25/2026 16:36 | 300 | 56.20 |
| 08/25/2026 16:36 | 75 | 56.19 |
| 08/25/2026 16:36 | 25 | 56.19 |
| 08/25/2026 16:36 | 24 | 56.19 |
| 08/25/2026 16:36 | 1 | 56.19 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 6 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 9 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 478 | 56.20 |
| 08/25/2026 16:36 | 1 | 56.20 |
| 08/25/2026 16:36 | 1 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.205 |
| 08/25/2026 16:36 | 20 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 35 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 15 | 56.21 |
| 08/25/2026 16:36 | 25 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 40 | 56.21 |
| 08/25/2026 16:36 | 60 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 25 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.21 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 20 | 56.20 |
| 08/25/2026 16:36 | 5 | 56.20 |
| 08/25/2026 16:36 | 100 | 56.20 |
| 08/25/2026 16:36 | 20 | 56.195 |
| 08/25/2026 16:36 | 25 | 56.20 |
| 08/25/2026 16:36 | 25 | 56.19 |
| 08/25/2026 16:36 | 100 | 56.19 |
| 08/25/2026 16:36 | 87 | 56.19 |
| 08/25/2026 16:36 | 100 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.19 |
| 08/25/2026 16:35 | 25 | 56.19 |
| 08/25/2026 16:35 | 25 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.19 |
| 08/25/2026 16:35 | 22 | 56.19 |
| 08/25/2026 16:35 | 3 | 56.185 |
| 08/25/2026 16:35 | 100 | 56.18 |
| 08/25/2026 16:35 | 100 | 56.175 |
| 08/25/2026 16:35 | 100 | 56.18 |
| 08/25/2026 16:35 | 100 | 56.18 |
| 08/25/2026 16:35 | 22 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 67 | 56.20 |
| 08/25/2026 16:35 | 33 | 56.20 |
| 08/25/2026 16:35 | 27 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 6 | 56.205 |
| 08/25/2026 16:35 | 19 | 56.22 |
| 08/25/2026 16:35 | 100 | 56.22 |
| 08/25/2026 16:35 | 100 | 56.22 |
| 08/25/2026 16:35 | 100 | 56.215 |
| 08/25/2026 16:35 | 100 | 56.22 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 100 | 56.20 |
| 08/25/2026 16:35 | 25 | 56.20 |
| 08/25/2026 16:35 | 63 | 56.19 |
| 08/25/2026 16:35 | 25 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.185 |
| 08/25/2026 16:35 | 1 | 56.19 |
| 08/25/2026 16:35 | 200 | 56.19 |
| 08/25/2026 16:35 | 1 | 56.19 |
| 08/25/2026 16:35 | 70 | 56.195 |
| 08/25/2026 16:35 | 8 | 56.19 |
| 08/25/2026 16:35 | 100 | 56.19 |
| 08/25/2026 16:35 | 50 | 56.19 |
| 08/25/2026 16:35 | 25 | 56.19 |
| 08/25/2026 16:35 | 10 | 56.19 |
| 08/25/2026 16:35 | 90 | 56.19 |
| 08/25/2026 16:35 | 85 | 56.185 |
| 08/25/2026 16:35 | 100 | 56.18 |
| 08/25/2026 16:35 | 26 | 56.175 |
| 08/25/2026 16:34 | 6 | 56.18 |
| 08/25/2026 16:34 | 1 | 56.18 |
| 08/25/2026 16:34 | 25 | 56.18 |
| 08/25/2026 16:34 | 1 | 56.18 |
| 08/25/2026 16:34 | 25 | 56.17 |
| 08/25/2026 16:34 | 100 | 56.16 |
| 08/25/2026 16:34 | 100 | 56.17 |
| 08/25/2026 16:34 | 300 | 56.17 |
| 08/25/2026 16:34 | 20 | 56.17 |
| 08/25/2026 16:34 | 7 | 56.17 |
| 08/25/2026 16:34 | 25 | 56.18 |
| 08/25/2026 16:34 | 25 | 56.18 |
| 08/25/2026 16:34 | 100 | 56.18 |
| 08/25/2026 16:34 | 25 | 56.18 |
| 08/25/2026 16:34 | 12 | 56.18 |
| 08/25/2026 16:34 | 1 | 56.18 |
| 08/25/2026 16:34 | 100 | 56.18 |
| 08/25/2026 16:34 | 18 | 56.18 |
| 08/25/2026 16:34 | 20 | 56.18 |
| 08/25/2026 16:34 | 100 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.18 |
| 08/25/2026 16:33 | 138 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.18 |
| 08/25/2026 16:33 | 300 | 56.18 |
| 08/25/2026 16:33 | 3 | 56.18 |
| 08/25/2026 16:33 | 1 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.18 |
| 08/25/2026 16:33 | 148 | 56.18 |
| 08/25/2026 16:33 | 25 | 56.18 |
| 08/25/2026 16:33 | 100 | 56.185 |
| 08/25/2026 16:33 | 1 | 56.19 |
| 08/25/2026 16:33 | 224 | 56.20 |
| 08/25/2026 16:33 | 76 | 56.20 |
| 08/25/2026 16:33 | 24 | 56.20 |
| 08/25/2026 16:33 | 100 | 56.20 |
| 08/25/2026 16:33 | 100 | 56.20 |
| 08/25/2026 16:33 | 89 | 56.20 |
| 08/25/2026 16:33 | 300 | 56.20 |
| 08/25/2026 16:33 | 1 | 56.20 |
| 08/25/2026 16:32 | 25 | 56.21 |
| 08/25/2026 16:32 | 100 | 56.21 |
| 08/25/2026 16:32 | 1 | 56.21 |
| 08/25/2026 16:32 | 100 | 56.21 |
| 08/25/2026 16:32 | 125 | 56.21 |
| 08/25/2026 16:32 | 20 | 56.21 |
| 08/25/2026 16:32 | 5 | 56.21 |
| 08/25/2026 16:32 | 5 | 56.19 |
| 08/25/2026 16:32 | 25 | 56.19 |
| 08/25/2026 16:32 | 100 | 56.19 |
| 08/25/2026 16:32 | 40 | 56.19 |
| 08/25/2026 16:32 | 100 | 56.19 |
| 08/25/2026 16:32 | 1 | 56.19 |
| 08/25/2026 16:32 | 300 | 56.19 |
| 08/25/2026 16:32 | 25 | 56.20 |
| 08/25/2026 16:32 | 25 | 56.20 |
| 08/25/2026 16:32 | 100 | 56.20 |
| 08/25/2026 16:32 | 7 | 56.20 |
| 08/25/2026 16:32 | 80 | 56.21 |
| 08/25/2026 16:32 | 3 | 56.21 |
| 08/25/2026 16:31 | 1 | 56.22 |
| 08/25/2026 16:31 | 6 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 17 | 56.22 |
| 08/25/2026 16:31 | 3 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 25 | 56.22 |
| 08/25/2026 16:31 | 9 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 125 | 56.23 |
| 08/25/2026 16:31 | 125 | 56.23 |
| 08/25/2026 16:31 | 75 | 56.23 |
| 08/25/2026 16:31 | 25 | 56.23 |
| 08/25/2026 16:31 | 100 | 56.23 |
| 08/25/2026 16:31 | 300 | 56.23 |
| 08/25/2026 16:31 | 25 | 56.23 |
| 08/25/2026 16:31 | 100 | 56.23 |
| 08/25/2026 16:31 | 25 | 56.22 |
| 08/25/2026 16:31 | 2 | 56.23 |
| 08/25/2026 16:31 | 98 | 56.23 |
| 08/25/2026 16:31 | 2 | 56.23 |
| 08/25/2026 16:31 | 29 | 56.23 |
| 08/25/2026 16:31 | 171 | 56.23 |
| 08/25/2026 16:31 | 28 | 56.23 |
| 08/25/2026 16:31 | 72 | 56.23 |
| 08/25/2026 16:31 | 100 | 56.23 |
| 08/25/2026 16:31 | 100 | 56.24 |
| 08/25/2026 16:31 | 41 | 56.25 |
| 08/25/2026 16:31 | 25 | 56.25 |
| 08/25/2026 16:31 | 10 | 56.25 |
| 08/25/2026 16:31 | 125 | 56.24 |
| 08/25/2026 16:31 | 21 | 56.23 |
| 08/25/2026 16:31 | 400 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 25 | 56.22 |
| 08/25/2026 16:31 | 25 | 56.21 |
| 08/25/2026 16:31 | 25 | 56.21 |
| 08/25/2026 16:31 | 100 | 56.205 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 200 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 400 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.21 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 43 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 400 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 91 | 56.21 |
| 08/25/2026 16:31 | 200 | 56.21 |
| 08/25/2026 16:31 | 25 | 56.21 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 200 | 56.22 |
| 08/25/2026 16:31 | 25 | 56.22 |
| 08/25/2026 16:31 | 100 | 56.22 |
| 08/25/2026 16:31 | 40 | 56.21 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 15 | 56.20 |
| 08/25/2026 16:31 | 34 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 200 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 27 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.205 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 15 | 56.20 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 33 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 15 | 56.20 |
| 08/25/2026 16:31 | 34 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 130 | 56.20 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 20 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.21 |
| 08/25/2026 16:31 | 50 | 56.21 |
| 08/25/2026 16:31 | 200 | 56.21 |
| 08/25/2026 16:31 | 200 | 56.21 |
| 08/25/2026 16:31 | 100 | 56.21 |
| 08/25/2026 16:31 | 25 | 56.21 |
| 08/25/2026 16:31 | 200 | 56.21 |
| 08/25/2026 16:31 | 20 | 56.22 |
| 08/25/2026 16:31 | 14 | 56.22 |
| 08/25/2026 16:31 | 6 | 56.22 |
| 08/25/2026 16:31 | 160 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 40 | 56.20 |
| 08/25/2026 16:31 | 260 | 56.20 |
| 08/25/2026 16:31 | 40 | 56.20 |
| 08/25/2026 16:31 | 29 | 56.20 |
| 08/25/2026 16:31 | 11 | 56.20 |
| 08/25/2026 16:31 | 500 | 56.20 |
| 08/25/2026 16:31 | 89 | 56.20 |
| 08/25/2026 16:31 | 11 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 83 | 56.20 |
| 08/25/2026 16:31 | 17 | 56.20 |
| 08/25/2026 16:31 | 83 | 56.20 |
| 08/25/2026 16:31 | 17 | 56.20 |
| 08/25/2026 16:31 | 200 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 232 | 56.20 |
| 08/25/2026 16:31 | 25 | 56.20 |
| 08/25/2026 16:31 | 243 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 60 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 300 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 30 | 56.20 |
| 08/25/2026 16:31 | 30 | 56.20 |
| 08/25/2026 16:31 | 10 | 56.20 |
| 08/25/2026 16:31 | 208 | 56.20 |
| 08/25/2026 16:31 | 1 | 56.20 |
| 08/25/2026 16:31 | 91 | 56.20 |
| 08/25/2026 16:31 | 30 | 56.20 |
| 08/25/2026 16:31 | 70 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 297 | 56.20 |
| 08/25/2026 16:31 | 3 | 56.20 |
| 08/25/2026 16:31 | 100 | 56.20 |
| 08/25/2026 16:31 | 15 | 56.195 |
| 08/25/2026 16:31 | 200 | 56.18 |
| 08/25/2026 16:31 | 25 | 56.18 |
| 08/25/2026 16:31 | 25 | 56.17 |
| 08/25/2026 16:31 | 21 | 56.17 |
| 08/25/2026 16:31 | 25 | 56.17 |
| 08/25/2026 16:31 | 100 | 56.165 |
| 08/25/2026 16:31 | 93 | 56.165 |
| 08/25/2026 16:31 | 50 | 56.17 |
| 08/25/2026 16:31 | 200 | 56.17 |
| 08/25/2026 16:31 | 100 | 56.17 |
| 08/25/2026 16:31 | 1 | 56.16 |
| 08/25/2026 16:31 | 26 | 56.16 |
| 08/25/2026 16:30 | 27 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.165 |
| 08/25/2026 16:30 | 73 | 56.17 |
| 08/25/2026 16:30 | 10 | 56.16 |
| 08/25/2026 16:30 | 6 | 56.16 |
| 08/25/2026 16:30 | 100 | 56.16 |
| 08/25/2026 16:30 | 1 | 56.16 |
| 08/25/2026 16:30 | 6 | 56.16 |
| 08/25/2026 16:30 | 1 | 56.16 |
| 08/25/2026 16:30 | 100 | 56.16 |
| 08/25/2026 16:30 | 88 | 56.17 |
| 08/25/2026 16:30 | 300 | 56.17 |
| 08/25/2026 16:30 | 5 | 56.17 |
| 08/25/2026 16:30 | 1 | 56.17 |
| 08/25/2026 16:30 | 2 | 56.18 |
| 08/25/2026 16:30 | 1 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.175 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 19 | 56.17 |
| 08/25/2026 16:30 | 5 | 56.17 |
| 08/25/2026 16:30 | 1 | 56.17 |
| 08/25/2026 16:30 | 2 | 56.17 |
| 08/25/2026 16:30 | 23 | 56.17 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 1 | 56.16 |
| 08/25/2026 16:30 | 22 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.16 |
| 08/25/2026 16:30 | 100 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 25 | 56.16 |
| 08/25/2026 16:30 | 3 | 56.16 |
| 08/25/2026 16:30 | 61 | 56.16 |
| 08/25/2026 16:30 | 25 | 56.17 |
| 08/25/2026 16:30 | 20 | 56.17 |
| 08/25/2026 16:30 | 9 | 56.17 |
| 08/25/2026 16:30 | 9 | 56.17 |
| 08/25/2026 16:30 | 40 | 56.17 |
| 08/25/2026 16:30 | 51 | 56.17 |
| 08/25/2026 16:30 | 1 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 300 | 56.17 |
| 08/25/2026 16:30 | 100 | 56.17 |
| 08/25/2026 16:30 | 1 | 56.17 |
| 08/25/2026 16:30 | 4 | 56.17 |
| 08/25/2026 16:30 | 2 | 56.17 |
| 08/25/2026 16:30 | 2 | 56.17 |
| 08/25/2026 16:30 | 12 | 56.18 |
| 08/25/2026 16:30 | 5 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.18 |
| 08/25/2026 16:30 | 2 | 56.18 |
| 08/25/2026 16:30 | 10 | 56.19 |
| 08/25/2026 16:30 | 100 | 56.19 |
| 08/25/2026 16:30 | 4 | 56.18 |
| 08/25/2026 16:30 | 100 | 56.18 |
| 08/25/2026 16:30 | 1 | 56.18 |
| 08/25/2026 16:30 | 58 | 56.185 |
| 08/25/2026 16:30 | 100 | 56.19 |
| 08/25/2026 16:30 | 19 | 56.20 |
| 08/25/2026 16:30 | 100 | 56.20 |
| 08/25/2026 16:30 | 100 | 56.20 |
| 08/25/2026 16:30 | 25 | 56.20 |
| 08/25/2026 16:30 | 100 | 56.195 |
| 08/25/2026 16:29 | 100 | 56.18 |
| 08/25/2026 16:29 | 100 | 56.18 |
| 08/25/2026 16:29 | 2 | 56.175 |
| 08/25/2026 16:29 | 200 | 56.18 |
| 08/25/2026 16:29 | 23 | 56.18 |
| 08/25/2026 16:29 | 2 | 56.18 |
| 08/25/2026 16:29 | 25 | 56.18 |
| 08/25/2026 16:29 | 100 | 56.18 |
| 08/25/2026 16:29 | 10 | 56.17 |
| 08/25/2026 16:29 | 39 | 56.16 |
| 08/25/2026 16:29 | 25 | 56.16 |
| 08/25/2026 16:29 | 25 | 56.16 |
| 08/25/2026 16:29 | 2 | 56.16 |
| 08/25/2026 16:29 | 10 | 56.16 |
| 08/25/2026 16:29 | 300 | 56.16 |
| 08/25/2026 16:29 | 200 | 56.16 |
| 08/25/2026 16:29 | 8 | 56.16 |
| 08/25/2026 16:29 | 96 | 56.16 |
| 08/25/2026 16:29 | 2 | 56.16 |
| 08/25/2026 16:29 | 2 | 56.16 |
| 08/25/2026 16:29 | 25 | 56.16 |
| 08/25/2026 16:29 | 100 | 56.16 |
| 08/25/2026 16:29 | 500 | 56.155 |
| 08/25/2026 16:29 | 29 | 56.155 |
| 08/25/2026 16:29 | 15 | 56.15 |
| 08/25/2026 16:29 | 92 | 56.16 |
| 08/25/2026 16:29 | 4 | 56.16 |
| 08/25/2026 16:29 | 4 | 56.16 |
| 08/25/2026 16:29 | 200 | 56.16 |
| 08/25/2026 16:29 | 300 | 56.16 |
| 08/25/2026 16:29 | 100 | 56.165 |
| 08/25/2026 16:29 | 26 | 56.16 |
| 08/25/2026 16:29 | 25 | 56.16 |
| 08/25/2026 16:29 | 15 | 56.16 |
| 08/25/2026 16:29 | 85 | 56.16 |
| 08/25/2026 16:29 | 9 | 56.16 |
| 08/25/2026 16:29 | 1 | 56.16 |
| 08/25/2026 16:29 | 100 | 56.16 |
| 08/25/2026 16:29 | 200 | 56.16 |
| 08/25/2026 16:29 | 100 | 56.16 |
| 08/25/2026 16:29 | 300 | 56.16 |
| 08/25/2026 16:29 | 1 | 56.16 |
| 08/25/2026 16:29 | 11 | 56.16 |
| 08/25/2026 16:29 | 60 | 56.17 |
| 08/25/2026 16:29 | 65 | 56.165 |
| 08/25/2026 16:29 | 25 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.17 |
| 08/25/2026 16:29 | 25 | 56.17 |
| 08/25/2026 16:29 | 300 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.17 |
| 08/25/2026 16:29 | 300 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.17 |
| 08/25/2026 16:29 | 300 | 56.17 |
| 08/25/2026 16:29 | 464 | 56.17 |
| 08/25/2026 16:29 | 300 | 56.17 |
| 08/25/2026 16:29 | 25 | 56.17 |
| 08/25/2026 16:29 | 200 | 56.17 |
| 08/25/2026 16:29 | 100 | 56.175 |
| 08/25/2026 16:29 | 99 | 56.18 |
| 08/25/2026 16:29 | 25 | 56.18 |
| 08/25/2026 16:29 | 200 | 56.18 |
| 08/25/2026 16:29 | 100 | 56.18 |
| 08/25/2026 16:29 | 25 | 56.19 |
| 08/25/2026 16:29 | 450 | 56.19 |
| 08/25/2026 16:29 | 400 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 25 | 56.19 |
| 08/25/2026 16:28 | 25 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 400 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 25 | 56.20 |
| 08/25/2026 16:28 | 25 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.195 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 280 | 56.20 |
| 08/25/2026 16:28 | 25 | 56.20 |
| 08/25/2026 16:28 | 25 | 56.19 |
| 08/25/2026 16:28 | 25 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 20 | 56.19 |
| 08/25/2026 16:28 | 200 | 56.19 |
| 08/25/2026 16:28 | 200 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 19 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 75 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 84 | 56.19 |
| 08/25/2026 16:28 | 16 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 75 | 56.19 |
| 08/25/2026 16:28 | 497 | 56.19 |
| 08/25/2026 16:28 | 25 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.20 |
| 08/25/2026 16:28 | 200 | 56.20 |
| 08/25/2026 16:28 | 1 | 56.21 |
| 08/25/2026 16:28 | 294 | 56.21 |
| 08/25/2026 16:28 | 6 | 56.21 |
| 08/25/2026 16:28 | 100 | 56.19 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 25 | 56.18 |
| 08/25/2026 16:28 | 99 | 56.18 |
| 08/25/2026 16:28 | 1 | 56.18 |
| 08/25/2026 16:28 | 62 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.175 |
| 08/25/2026 16:28 | 200 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 300 | 56.17 |
| 08/25/2026 16:28 | 100 | 56.17 |
| 08/25/2026 16:28 | 100 | 56.17 |
| 08/25/2026 16:28 | 100 | 56.17 |
| 08/25/2026 16:28 | 14 | 56.16 |
| 08/25/2026 16:28 | 2 | 56.17 |
| 08/25/2026 16:28 | 11 | 56.17 |
| 08/25/2026 16:28 | 25 | 56.17 |
| 08/25/2026 16:28 | 62 | 56.17 |
| 08/25/2026 16:28 | 100 | 56.17 |
| 08/25/2026 16:28 | 25 | 56.17 |
| 08/25/2026 16:28 | 102 | 56.15 |
| 08/25/2026 16:28 | 400 | 56.15 |
| 08/25/2026 16:28 | 949 | 56.15 |
| 08/25/2026 16:28 | 100 | 56.15 |
| 08/25/2026 16:28 | 100 | 56.15 |
| 08/25/2026 16:28 | 15 | 56.15 |
| 08/25/2026 16:28 | 91 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 25 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.17 |
| 08/25/2026 16:28 | 400 | 56.17 |
| 08/25/2026 16:28 | 300 | 56.17 |
| 08/25/2026 16:28 | 125 | 56.18 |
| 08/25/2026 16:28 | 96 | 56.18 |
| 08/25/2026 16:28 | 4 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.18 |
| 08/25/2026 16:28 | 71 | 56.18 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 85 | 56.15 |
| 08/25/2026 16:28 | 11 | 56.16 |
| 08/25/2026 16:28 | 23 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.16 |
| 08/25/2026 16:28 | 100 | 56.155 |
| 08/25/2026 16:28 | 25 | 56.16 |
| 08/25/2026 16:28 | 25 | 56.15 |
| 08/25/2026 16:28 | 75 | 56.15 |
| 08/25/2026 16:28 | 14 | 56.15 |
| 08/25/2026 16:28 | 25 | 56.15 |
| 08/25/2026 16:28 | 100 | 56.15 |
| 08/25/2026 16:28 | 100 | 56.15 |
| 08/25/2026 16:27 | 87 | 56.145 |
| 08/25/2026 16:27 | 100 | 56.15 |
| 08/25/2026 16:27 | 23 | 56.14 |
| 08/25/2026 16:27 | 1 | 56.14 |
| 08/25/2026 16:27 | 76 | 56.14 |
| 08/25/2026 16:27 | 25 | 56.15 |
| 08/25/2026 16:27 | 50 | 56.145 |
| 08/25/2026 16:27 | 16 | 56.145 |
| 08/25/2026 16:27 | 100 | 56.145 |
| 08/25/2026 16:27 | 50 | 56.145 |
| 08/25/2026 16:27 | 50 | 56.145 |
| 08/25/2026 16:27 | 67 | 56.14 |
| 08/25/2026 16:27 | 100 | 56.135 |
| 08/25/2026 16:27 | 100 | 56.125 |
| 08/25/2026 16:27 | 25 | 56.12 |
| 08/25/2026 16:27 | 74 | 56.12 |
| 08/25/2026 16:26 | 100 | 56.11 |
| 08/25/2026 16:26 | 300 | 56.11 |
| 08/25/2026 16:26 | 25 | 56.12 |
| 08/25/2026 16:26 | 2 | 56.12 |
| 08/25/2026 16:26 | 438 | 56.12 |
| 08/25/2026 16:26 | 1 | 56.13 |
| 08/25/2026 16:26 | 1 | 56.13 |
| 08/25/2026 16:26 | 100 | 56.13 |
| 08/25/2026 16:26 | 1 | 56.135 |
| 08/25/2026 16:26 | 100 | 56.13 |
| 08/25/2026 16:26 | 67 | 56.12 |
| 08/25/2026 16:26 | 13 | 56.12 |
| 08/25/2026 16:26 | 20 | 56.12 |
| 08/25/2026 16:26 | 25 | 56.13 |
| 08/25/2026 16:26 | 500 | 56.13 |
| 08/25/2026 16:26 | 50 | 56.13 |
| 08/25/2026 16:26 | 25 | 56.13 |
| 08/25/2026 16:26 | 100 | 56.13 |
| 08/25/2026 16:26 | 100 | 56.13 |
| 08/25/2026 16:26 | 175 | 56.13 |
| 08/25/2026 16:26 | 200 | 56.13 |
| 08/25/2026 16:26 | 1 | 56.14 |
| 08/25/2026 16:26 | 25 | 56.14 |
| 08/25/2026 16:26 | 25 | 56.14 |
| 08/25/2026 16:26 | 40 | 56.14 |
| 08/25/2026 16:26 | 20 | 56.14 |
| 08/25/2026 16:26 | 100 | 56.13 |
| 08/25/2026 16:26 | 100 | 56.135 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 300 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 7 | 56.14 |
| 08/25/2026 16:25 | 18 | 56.14 |
| 08/25/2026 16:25 | 25 | 56.14 |
| 08/25/2026 16:25 | 25 | 56.14 |
| 08/25/2026 16:25 | 75 | 56.14 |
| 08/25/2026 16:25 | 25 | 56.14 |
| 08/25/2026 16:25 | 75 | 56.14 |
| 08/25/2026 16:25 | 2 | 56.14 |
| 08/25/2026 16:25 | 12 | 56.14 |
| 08/25/2026 16:25 | 75 | 56.14 |
| 08/25/2026 16:25 | 25 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.145 |
| 08/25/2026 16:25 | 25 | 56.14 |
| 08/25/2026 16:25 | 6 | 56.14 |
| 08/25/2026 16:25 | 20 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.14 |
| 08/25/2026 16:25 | 400 | 56.14 |
| 08/25/2026 16:25 | 100 | 56.15 |
| 08/25/2026 16:25 | 4 | 56.15 |
| 08/25/2026 16:25 | 1 | 56.15 |
| 08/25/2026 16:25 | 5 | 56.15 |
| 08/25/2026 16:25 | 100 | 56.15 |
| 08/25/2026 16:25 | 100 | 56.15 |
| 08/25/2026 16:25 | 81 | 56.16 |
| 08/25/2026 16:25 | 25 | 56.16 |
| 08/25/2026 16:25 | 19 | 56.155 |
| 08/25/2026 16:25 | 81 | 56.155 |
| 08/25/2026 16:24 | 100 | 56.14 |
| 08/25/2026 16:24 | 100 | 56.13 |
| 08/25/2026 16:24 | 100 | 56.13 |
| 08/25/2026 16:24 | 25 | 56.13 |
| 08/25/2026 16:24 | 13 | 56.13 |
| 08/25/2026 16:24 | 10 | 56.13 |
| 08/25/2026 16:24 | 15 | 56.13 |
| 08/25/2026 16:24 | 25 | 56.13 |
| 08/25/2026 16:24 | 100 | 56.13 |
| 08/25/2026 16:24 | 100 | 56.125 |
| 08/25/2026 16:24 | 25 | 56.13 |
| 08/25/2026 16:24 | 300 | 56.13 |
| 08/25/2026 16:24 | 26 | 56.14 |
| 08/25/2026 16:24 | 29 | 56.14 |
| 08/25/2026 16:24 | 5 | 56.14 |
| 08/25/2026 16:24 | 100 | 56.14 |
| 08/25/2026 16:24 | 25 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 438 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 25 | 56.15 |
| 08/25/2026 16:24 | 1 | 56.15 |
| 08/25/2026 16:24 | 16 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 25 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 25 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 25 | 56.15 |
| 08/25/2026 16:24 | 200 | 56.15 |
| 08/25/2026 16:24 | 1 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 8 | 56.15 |
| 08/25/2026 16:24 | 8 | 56.15 |
| 08/25/2026 16:24 | 7 | 56.15 |
| 08/25/2026 16:24 | 200 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 100 | 56.155 |
| 08/25/2026 16:24 | 100 | 56.15 |
| 08/25/2026 16:24 | 25 | 56.16 |
| 08/25/2026 16:24 | 100 | 56.16 |
| 08/25/2026 16:24 | 100 | 56.155 |
| 08/25/2026 16:23 | 60 | 56.15 |
| 08/25/2026 16:23 | 25 | 56.15 |
| 08/25/2026 16:23 | 25 | 56.15 |
| 08/25/2026 16:23 | 50 | 56.15 |
| 08/25/2026 16:23 | 54 | 56.15 |
| 08/25/2026 16:23 | 250 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 85 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.155 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 1 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 6 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.17 |
| 08/25/2026 16:23 | 25 | 56.17 |
| 08/25/2026 16:23 | 200 | 56.17 |
| 08/25/2026 16:23 | 100 | 56.17 |
| 08/25/2026 16:23 | 300 | 56.17 |
| 08/25/2026 16:23 | 400 | 56.18 |
| 08/25/2026 16:23 | 12 | 56.18 |
| 08/25/2026 16:23 | 285 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.18 |
| 08/25/2026 16:23 | 25 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.18 |
| 08/25/2026 16:23 | 25 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.175 |
| 08/25/2026 16:23 | 100 | 56.175 |
| 08/25/2026 16:23 | 25 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 25 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.185 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 25 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 44 | 56.19 |
| 08/25/2026 16:23 | 9 | 56.19 |
| 08/25/2026 16:23 | 91 | 56.19 |
| 08/25/2026 16:23 | 9 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.19 |
| 08/25/2026 16:23 | 52 | 56.19 |
| 08/25/2026 16:23 | 100 | 56.195 |
| 08/25/2026 16:23 | 100 | 56.195 |
| 08/25/2026 16:23 | 23 | 56.20 |
| 08/25/2026 16:23 | 25 | 56.20 |
| 08/25/2026 16:23 | 25 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.18 |
| 08/25/2026 16:23 | 25 | 56.18 |
| 08/25/2026 16:23 | 3 | 56.18 |
| 08/25/2026 16:23 | 100 | 56.175 |
| 08/25/2026 16:23 | 100 | 56.17 |
| 08/25/2026 16:23 | 12 | 56.17 |
| 08/25/2026 16:23 | 288 | 56.17 |
| 08/25/2026 16:23 | 2 | 56.17 |
| 08/25/2026 16:23 | 8 | 56.17 |
| 08/25/2026 16:23 | 92 | 56.17 |
| 08/25/2026 16:23 | 8 | 56.17 |
| 08/25/2026 16:23 | 100 | 56.17 |
| 08/25/2026 16:23 | 200 | 56.16 |
| 08/25/2026 16:23 | 25 | 56.16 |
| 08/25/2026 16:23 | 75 | 56.16 |
| 08/25/2026 16:23 | 14 | 56.16 |
| 08/25/2026 16:23 | 17 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 1400 | 56.15 |
| 08/25/2026 16:23 | 25 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 800 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 25 | 56.16 |
| 08/25/2026 16:23 | 25 | 56.17 |
| 08/25/2026 16:23 | 200 | 56.17 |
| 08/25/2026 16:23 | 300 | 56.17 |
| 08/25/2026 16:23 | 300 | 56.17 |
| 08/25/2026 16:23 | 28 | 56.17 |
| 08/25/2026 16:23 | 100 | 56.17 |
| 08/25/2026 16:23 | 125 | 56.17 |
| 08/25/2026 16:23 | 25 | 56.17 |
| 08/25/2026 16:23 | 100 | 56.165 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 28 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.155 |
| 08/25/2026 16:23 | 30 | 56.15 |
| 08/25/2026 16:23 | 49 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.155 |
| 08/25/2026 16:23 | 17 | 56.16 |
| 08/25/2026 16:23 | 25 | 56.16 |
| 08/25/2026 16:23 | 200 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 100 | 56.16 |
| 08/25/2026 16:23 | 75 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 200 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 125 | 56.16 |
| 08/25/2026 16:23 | 52 | 56.15 |
| 08/25/2026 16:23 | 10 | 56.15 |
| 08/25/2026 16:23 | 15 | 56.15 |
| 08/25/2026 16:23 | 30 | 56.15 |
| 08/25/2026 16:23 | 50 | 56.15 |
| 08/25/2026 16:23 | 25 | 56.15 |
| 08/25/2026 16:23 | 200 | 56.15 |
| 08/25/2026 16:23 | 85 | 56.15 |
| 08/25/2026 16:23 | 16 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 3400 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 25 | 56.15 |
| 08/25/2026 16:23 | 200 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 300 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 65 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 12 | 56.15 |
| 08/25/2026 16:23 | 88 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 272 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 77 | 56.15 |
| 08/25/2026 16:23 | 23 | 56.15 |
| 08/25/2026 16:23 | 192 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.15 |
| 08/25/2026 16:23 | 200 | 56.15 |
| 08/25/2026 16:23 | 149 | 56.15 |
| 08/25/2026 16:23 | 1 | 56.15 |
| 08/25/2026 16:23 | 100 | 56.145 |
| 08/25/2026 16:23 | 10 | 56.145 |
| 08/25/2026 16:22 | 250 | 56.15 |
| 08/25/2026 16:22 | 100 | 56.15 |
| 08/25/2026 16:22 | 100 | 56.15 |
| 08/25/2026 16:22 | 36 | 56.15 |
| 08/25/2026 16:22 | 13 | 56.15 |
| 08/25/2026 16:22 | 51 | 56.15 |
| 08/25/2026 16:22 | 64 | 56.15 |
| 08/25/2026 16:22 | 36 | 56.15 |
| 08/25/2026 16:22 | 15 | 56.15 |
| 08/25/2026 16:22 | 70 | 56.15 |
| 08/25/2026 16:22 | 14 | 56.13 |
| 08/25/2026 16:22 | 75 | 56.12 |
| 08/25/2026 16:22 | 25 | 56.12 |
| 08/25/2026 16:22 | 100 | 56.12 |
| 08/25/2026 16:22 | 8 | 56.12 |
| 08/25/2026 16:22 | 10 | 56.12 |
| 08/25/2026 16:22 | 6 | 56.12 |
| 08/25/2026 16:22 | 100 | 56.115 |
| 08/25/2026 16:22 | 25 | 56.12 |
| 08/25/2026 16:22 | 4 | 56.12 |
| 08/25/2026 16:22 | 1 | 56.12 |
| 08/25/2026 16:22 | 100 | 56.12 |
| 08/25/2026 16:22 | 1 | 56.12 |
| 08/25/2026 16:21 | 1 | 56.125 |
| 08/25/2026 16:21 | 75 | 56.12 |
| 08/25/2026 16:21 | 25 | 56.12 |
| 08/25/2026 16:21 | 25 | 56.13 |
| 08/25/2026 16:21 | 93 | 56.12 |
| 08/25/2026 16:21 | 1 | 56.12 |
| 08/25/2026 16:21 | 1 | 56.12 |
| 08/25/2026 16:21 | 5 | 56.12 |
| 08/25/2026 16:21 | 100 | 56.13 |
| 08/25/2026 16:21 | 100 | 56.12 |
| 08/25/2026 16:21 | 100 | 56.11 |
| 08/25/2026 16:21 | 42 | 56.11 |
| 08/25/2026 16:21 | 100 | 56.11 |
| 08/25/2026 16:21 | 25 | 56.11 |
| 08/25/2026 16:21 | 25 | 56.10 |
| 08/25/2026 16:21 | 100 | 56.10 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.08 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 25 | 56.10 |
| 08/25/2026 16:21 | 25 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 200 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 25 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:21 | 100 | 56.09 |
| 08/25/2026 16:20 | 69 | 56.09 |
| 08/25/2026 16:20 | 25 | 56.09 |
| 08/25/2026 16:20 | 6 | 56.09 |
| 08/25/2026 16:20 | 100 | 56.09 |
| 08/25/2026 16:20 | 100 | 56.095 |
| 08/25/2026 16:20 | 25 | 56.09 |
| 08/25/2026 16:20 | 100 | 56.09 |
| 08/25/2026 16:20 | 25 | 56.09 |
| 08/25/2026 16:20 | 100 | 56.085 |
| 08/25/2026 16:20 | 1 | 56.09 |
| 08/25/2026 16:20 | 11 | 56.10 |
| 08/25/2026 16:20 | 137 | 56.10 |
| 08/25/2026 16:20 | 35 | 56.10 |
| 08/25/2026 16:20 | 25 | 56.10 |
| 08/25/2026 16:20 | 400 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 25 | 56.11 |
| 08/25/2026 16:20 | 38 | 56.11 |
| 08/25/2026 16:20 | 25 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 50 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 25 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 25 | 56.11 |
| 08/25/2026 16:20 | 81 | 56.105 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 88 | 56.09 |
| 08/25/2026 16:20 | 31 | 56.09 |
| 08/25/2026 16:20 | 85 | 56.09 |
| 08/25/2026 16:20 | 86 | 56.10 |
| 08/25/2026 16:20 | 325 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 25 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.10 |
| 08/25/2026 16:20 | 200 | 56.10 |
| 08/25/2026 16:20 | 5 | 56.10 |
| 08/25/2026 16:20 | 1 | 56.10 |
| 08/25/2026 16:20 | 2 | 56.10 |
| 08/25/2026 16:20 | 100 | 56.105 |
| 08/25/2026 16:20 | 100 | 56.11 |
| 08/25/2026 16:20 | 39 | 56.11 |
| 08/25/2026 16:20 | 25 | 56.12 |
| 08/25/2026 16:20 | 25 | 56.12 |
| 08/25/2026 16:20 | 100 | 56.12 |
| 08/25/2026 16:20 | 100 | 56.12 |
| 08/25/2026 16:20 | 25 | 56.13 |
| 08/25/2026 16:20 | 47 | 56.13 |
| 08/25/2026 16:20 | 373 | 56.13 |
| 08/25/2026 16:20 | 100 | 56.13 |
| 08/25/2026 16:20 | 100 | 56.14 |
| 08/25/2026 16:20 | 1 | 56.14 |
| 08/25/2026 16:20 | 8 | 56.14 |
| 08/25/2026 16:19 | 15 | 56.15 |
| 08/25/2026 16:19 | 1 | 56.15 |
| 08/25/2026 16:19 | 100 | 56.14 |
| 08/25/2026 16:19 | 100 | 56.14 |
| 08/25/2026 16:19 | 100 | 56.14 |
| 08/25/2026 16:19 | 100 | 56.13 |
| 08/25/2026 16:19 | 34 | 56.13 |
| 08/25/2026 16:19 | 25 | 56.13 |
| 08/25/2026 16:19 | 25 | 56.13 |
| 08/25/2026 16:19 | 100 | 56.12 |
| 08/25/2026 16:19 | 25 | 56.13 |
| 08/25/2026 16:19 | 45 | 56.13 |
| 08/25/2026 16:19 | 80 | 56.125 |
| 08/25/2026 16:19 | 20 | 56.125 |
| 08/25/2026 16:19 | 5 | 56.12 |
| 08/25/2026 16:19 | 1 | 56.12 |
| 08/25/2026 16:19 | 25 | 56.14 |
| 08/25/2026 16:19 | 75 | 56.14 |
| 08/25/2026 16:19 | 25 | 56.14 |
| 08/25/2026 16:18 | 100 | 56.125 |
| 08/25/2026 16:18 | 1 | 56.13 |
| 08/25/2026 16:18 | 212 | 56.13 |
| 08/25/2026 16:18 | 200 | 56.13 |
| 08/25/2026 16:18 | 100 | 56.135 |
| 08/25/2026 16:18 | 25 | 56.14 |
| 08/25/2026 16:18 | 25 | 56.14 |
| 08/25/2026 16:18 | 8 | 56.14 |
| 08/25/2026 16:18 | 25 | 56.14 |
| 08/25/2026 16:18 | 100 | 56.14 |
| 08/25/2026 16:18 | 25 | 56.14 |
| 08/25/2026 16:18 | 1 | 56.14 |
| 08/25/2026 16:18 | 400 | 56.14 |
| 08/25/2026 16:18 | 25 | 56.14 |
| 08/25/2026 16:18 | 1 | 56.14 |
| 08/25/2026 16:18 | 100 | 56.14 |
| 08/25/2026 16:18 | 100 | 56.14 |
| 08/25/2026 16:18 | 1 | 56.15 |
| 08/25/2026 16:18 | 98 | 56.15 |
| 08/25/2026 16:18 | 1 | 56.14 |
| 08/25/2026 16:18 | 75 | 56.14 |
| 08/25/2026 16:18 | 100 | 56.14 |
| 08/25/2026 16:17 | 1 | 56.12 |
| 08/25/2026 16:17 | 16 | 56.12 |
| 08/25/2026 16:17 | 100 | 56.12 |
| 08/25/2026 16:17 | 100 | 56.125 |
| 08/25/2026 16:17 | 8 | 56.13 |
| 08/25/2026 16:17 | 25 | 56.13 |
| 08/25/2026 16:17 | 8 | 56.13 |
| 08/25/2026 16:17 | 25 | 56.14 |
| 08/25/2026 16:17 | 100 | 56.125 |
| 08/25/2026 16:17 | 100 | 56.125 |
| 08/25/2026 16:17 | 100 | 56.13 |
| 08/25/2026 16:16 | 25 | 56.13 |
| 08/25/2026 16:16 | 100 | 56.13 |
| 08/25/2026 16:16 | 19 | 56.13 |
| 08/25/2026 16:16 | 74 | 56.12 |
| 08/25/2026 16:16 | 25 | 56.12 |
| 08/25/2026 16:16 | 1 | 56.12 |
| 08/25/2026 16:16 | 100 | 56.12 |
| 08/25/2026 16:16 | 6 | 56.13 |
| 08/25/2026 16:16 | 100 | 56.12 |
| 08/25/2026 16:16 | 200 | 56.12 |
| 08/25/2026 16:16 | 25 | 56.13 |
| 08/25/2026 16:16 | 300 | 56.12 |
| 08/25/2026 16:16 | 100 | 56.12 |
| 08/25/2026 16:16 | 100 | 56.12 |
| 08/25/2026 16:16 | 12 | 56.12 |
| 08/25/2026 16:16 | 100 | 56.12 |
| 08/25/2026 16:16 | 400 | 56.11 |
| 08/25/2026 16:16 | 100 | 56.11 |
| 08/25/2026 16:16 | 100 | 56.11 |
| 08/25/2026 16:16 | 2 | 56.11 |
| 08/25/2026 16:16 | 100 | 56.11 |
| 08/25/2026 16:16 | 100 | 56.11 |
| 08/25/2026 16:16 | 25 | 56.10 |
| 08/25/2026 16:16 | 1 | 56.095 |
| 08/25/2026 16:16 | 25 | 56.09 |
| 08/25/2026 16:15 | 25 | 56.09 |
| 08/25/2026 16:15 | 100 | 56.09 |
| 08/25/2026 16:15 | 100 | 56.085 |
| 08/25/2026 16:15 | 100 | 56.085 |
| 08/25/2026 16:15 | 1 | 56.09 |
| 08/25/2026 16:15 | 9 | 56.09 |
| 08/25/2026 16:15 | 1 | 56.09 |
| 08/25/2026 16:15 | 13 | 56.09 |
| 08/25/2026 16:15 | 100 | 56.09 |
| 08/25/2026 16:15 | 98 | 56.09 |
| 08/25/2026 16:15 | 25 | 56.10 |
| 08/25/2026 16:15 | 25 | 56.08 |
| 08/25/2026 16:15 | 100 | 56.08 |
| 08/25/2026 16:15 | 5 | 56.08 |
| 08/25/2026 16:15 | 6 | 56.08 |
| 08/25/2026 16:15 | 460 | 56.08 |
| 08/25/2026 16:15 | 1 | 56.08 |
| 08/25/2026 16:15 | 100 | 56.08 |
| 08/25/2026 16:15 | 1 | 56.08 |
| 08/25/2026 16:15 | 100 | 56.09 |
| 08/25/2026 16:15 | 1 | 56.09 |
| 08/25/2026 16:15 | 5 | 56.09 |
| 08/25/2026 16:15 | 6 | 56.09 |
| 08/25/2026 16:15 | 100 | 56.09 |
| 08/25/2026 16:15 | 1400 | 56.09 |
| 08/25/2026 16:15 | 13 | 56.09 |
| 08/25/2026 16:14 | 200 | 56.10 |
| 08/25/2026 16:14 | 100 | 56.10 |
| 08/25/2026 16:14 | 100 | 56.10 |
| 08/25/2026 16:14 | 300 | 56.10 |
| 08/25/2026 16:14 | 12 | 56.10 |
| 08/25/2026 16:14 | 7 | 56.10 |
| 08/25/2026 16:14 | 100 | 56.11 |
| 08/25/2026 16:14 | 25 | 56.11 |
| 08/25/2026 16:14 | 6 | 56.11 |
| 08/25/2026 16:14 | 25 | 56.11 |
| 08/25/2026 16:14 | 100 | 56.12 |
| 08/25/2026 16:14 | 100 | 56.12 |
| 08/25/2026 16:14 | 1 | 56.12 |
| 08/25/2026 16:14 | 30 | 56.12 |
| 08/25/2026 16:14 | 25 | 56.12 |
| 08/25/2026 16:14 | 1 | 56.12 |
| 08/25/2026 16:14 | 25 | 56.13 |
| 08/25/2026 16:14 | 300 | 56.13 |
| 08/25/2026 16:14 | 100 | 56.14 |
| 08/25/2026 16:14 | 100 | 56.15 |
| 08/25/2026 16:14 | 400 | 56.15 |
| 08/25/2026 16:14 | 100 | 56.15 |
| 08/25/2026 16:14 | 100 | 56.15 |
| 08/25/2026 16:14 | 100 | 56.15 |
| 08/25/2026 16:14 | 25 | 56.15 |
| 08/25/2026 16:14 | 1 | 56.14 |
| 08/25/2026 16:14 | 100 | 56.14 |
| 08/25/2026 16:14 | 146 | 56.13 |
| 08/25/2026 16:14 | 100 | 56.10 |
| 08/25/2026 16:14 | 1 | 56.11 |
| 08/25/2026 16:14 | 100 | 56.11 |
| 08/25/2026 16:14 | 300 | 56.11 |
| 08/25/2026 16:14 | 16 | 56.11 |
| 08/25/2026 16:14 | 25 | 56.12 |
| 08/25/2026 16:14 | 100 | 56.12 |
| 08/25/2026 16:14 | 72 | 56.12 |
| 08/25/2026 16:14 | 18 | 56.12 |
| 08/25/2026 16:14 | 10 | 56.12 |
| 08/25/2026 16:14 | 1 | 56.13 |
| 08/25/2026 16:14 | 35 | 56.13 |
| 08/25/2026 16:14 | 65 | 56.13 |
| 08/25/2026 16:14 | 100 | 56.13 |
| 08/25/2026 16:14 | 100 | 56.13 |
| 08/25/2026 16:14 | 200 | 56.13 |
| 08/25/2026 16:13 | 66 | 56.14 |
| 08/25/2026 16:13 | 25 | 56.14 |
| 08/25/2026 16:13 | 9 | 56.12 |
| 08/25/2026 16:13 | 100 | 56.10 |
| 08/25/2026 16:13 | 21 | 56.10 |
| 08/25/2026 16:13 | 100 | 56.09 |
| 08/25/2026 16:13 | 4 | 56.09 |
| 08/25/2026 16:13 | 16 | 56.09 |
| 08/25/2026 16:12 | 300 | 56.10 |
| 08/25/2026 16:12 | 28 | 56.10 |
| 08/25/2026 16:12 | 3 | 56.09 |
| 08/25/2026 16:12 | 56 | 56.08 |
| 08/25/2026 16:12 | 1 | 56.08 |
| 08/25/2026 16:11 | 52 | 56.09 |
| 08/25/2026 16:11 | 100 | 56.09 |
| 08/25/2026 16:11 | 25 | 56.06 |
| 08/25/2026 16:11 | 100 | 56.06 |
| 08/25/2026 16:11 | 3 | 56.06 |
| 08/25/2026 16:11 | 72 | 56.07 |
| 08/25/2026 16:11 | 100 | 56.07 |
| 08/25/2026 16:11 | 75 | 56.06 |
| 08/25/2026 16:11 | 25 | 56.06 |
| 08/25/2026 16:11 | 300 | 56.06 |
| 08/25/2026 16:11 | 8 | 56.07 |
| 08/25/2026 16:11 | 25 | 56.08 |
| 08/25/2026 16:11 | 100 | 56.08 |
| 08/25/2026 16:11 | 100 | 56.08 |
| 08/25/2026 16:11 | 100 | 56.07 |
| 08/25/2026 16:11 | 400 | 56.07 |
| 08/25/2026 16:11 | 25 | 56.07 |
| 08/25/2026 16:11 | 100 | 56.07 |
| 08/25/2026 16:11 | 100 | 56.06 |
| 08/25/2026 16:11 | 96 | 56.06 |
| 08/25/2026 16:11 | 19 | 56.05 |
| 08/25/2026 16:11 | 31 | 56.05 |
| 08/25/2026 16:11 | 150 | 56.05 |
| 08/25/2026 16:11 | 53 | 56.05 |
| 08/25/2026 16:11 | 3 | 56.05 |
| 08/25/2026 16:11 | 13 | 56.05 |
| 08/25/2026 16:11 | 1 | 56.05 |
| 08/25/2026 16:11 | 25 | 56.05 |
| 08/25/2026 16:11 | 50 | 56.05 |
| 08/25/2026 16:11 | 1 | 56.05 |
| 08/25/2026 16:11 | 70 | 56.05 |
| 08/25/2026 16:10 | 6 | 56.06 |
| 08/25/2026 16:10 | 1 | 56.06 |
| 08/25/2026 16:10 | 75 | 56.07 |
| 08/25/2026 16:10 | 25 | 56.07 |
| 08/25/2026 16:10 | 100 | 56.07 |
| 08/25/2026 16:10 | 1 | 56.08 |
| 08/25/2026 16:10 | 4 | 56.08 |
| 08/25/2026 16:10 | 100 | 56.07 |
| 08/25/2026 16:10 | 97 | 56.06 |
| 08/25/2026 16:10 | 3 | 56.06 |
| 08/25/2026 16:10 | 1 | 56.07 |
| 08/25/2026 16:10 | 5 | 56.07 |
| 08/25/2026 16:10 | 94 | 56.07 |
| 08/25/2026 16:10 | 1 | 56.07 |
| 08/25/2026 16:10 | 24 | 56.07 |
| 08/25/2026 16:10 | 1 | 56.07 |
| 08/25/2026 16:10 | 421 | 56.08 |
| 08/25/2026 16:10 | 653 | 56.08 |
| 08/25/2026 16:10 | 100 | 56.09 |
| 08/25/2026 16:10 | 100 | 56.08 |
| 08/25/2026 16:10 | 100 | 56.09 |
| 08/25/2026 16:10 | 147 | 56.08 |
| 08/25/2026 16:10 | 63 | 56.10 |
| 08/25/2026 16:10 | 100 | 56.10 |
| 08/25/2026 16:10 | 103 | 56.10 |
| 08/25/2026 16:10 | 100 | 56.09 |
| 08/25/2026 16:10 | 100 | 56.08 |
| 08/25/2026 16:10 | 100 | 56.09 |
| 08/25/2026 16:10 | 300 | 56.10 |
| 08/25/2026 16:10 | 20 | 56.10 |
| 08/25/2026 16:10 | 1 | 56.10 |
| 08/25/2026 16:10 | 200 | 56.11 |
| 08/25/2026 16:10 | 50 | 56.11 |
| 08/25/2026 16:10 | 100 | 56.11 |
| 08/25/2026 16:10 | 100 | 56.11 |
| 08/25/2026 16:10 | 200 | 56.11 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 200 | 56.12 |
| 08/25/2026 16:10 | 63 | 56.12 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 34 | 56.12 |
| 08/25/2026 16:10 | 25 | 56.12 |
| 08/25/2026 16:10 | 25 | 56.11 |
| 08/25/2026 16:10 | 50 | 56.11 |
| 08/25/2026 16:10 | 100 | 56.11 |
| 08/25/2026 16:10 | 12 | 56.11 |
| 08/25/2026 16:10 | 100 | 56.11 |
| 08/25/2026 16:10 | 24 | 56.11 |
| 08/25/2026 16:10 | 276 | 56.11 |
| 08/25/2026 16:10 | 6 | 56.11 |
| 08/25/2026 16:10 | 966 | 56.12 |
| 08/25/2026 16:10 | 100 | 56.12 |
| 08/25/2026 16:10 | 1 | 56.12 |
| 08/25/2026 16:10 | 404 | 56.13 |
| 08/25/2026 16:10 | 400 | 56.13 |
| 08/25/2026 16:10 | 100 | 56.13 |
| 08/25/2026 16:10 | 5 | 56.13 |
| 08/25/2026 16:10 | 25 | 56.13 |
| 08/25/2026 16:10 | 100 | 56.14 |
| 08/25/2026 16:10 | 200 | 56.14 |
| 08/25/2026 16:10 | 25 | 56.14 |
| 08/25/2026 16:10 | 5 | 56.15 |
| 08/25/2026 16:10 | 300 | 56.15 |
| 08/25/2026 16:10 | 100 | 56.15 |
| 08/25/2026 16:10 | 403 | 56.15 |
| 08/25/2026 16:10 | 200 | 56.15 |
| 08/25/2026 16:10 | 100 | 56.15 |
| 08/25/2026 16:10 | 100 | 56.16 |
| 08/25/2026 16:10 | 71 | 56.17 |
| 08/25/2026 16:10 | 71 | 56.17 |
| 08/25/2026 16:10 | 100 | 56.17 |
| 08/25/2026 16:10 | 25 | 56.16 |
| 08/25/2026 16:10 | 100 | 56.16 |
| 08/25/2026 16:10 | 100 | 56.15 |
| 08/25/2026 16:10 | 300 | 56.15 |
| 08/25/2026 16:10 | 95 | 56.15 |
| 08/25/2026 16:10 | 93 | 56.16 |
| 08/25/2026 16:10 | 7 | 56.16 |
| 08/25/2026 16:10 | 300 | 56.17 |
| 08/25/2026 16:09 | 300 | 56.18 |
| 08/25/2026 16:09 | 1 | 56.18 |
| 08/25/2026 16:09 | 100 | 56.19 |
| 08/25/2026 16:09 | 1 | 56.19 |
| 08/25/2026 16:09 | 1 | 56.19 |
| 08/25/2026 16:09 | 1 | 56.20 |
| 08/25/2026 16:09 | 74 | 56.19 |
| 08/25/2026 16:09 | 25 | 56.19 |
| 08/25/2026 16:09 | 1 | 56.19 |
| 08/25/2026 16:09 | 100 | 56.20 |
| 08/25/2026 16:09 | 200 | 56.20 |
| 08/25/2026 16:09 | 100 | 56.20 |
| 08/25/2026 16:09 | 1 | 56.20 |
| 08/25/2026 16:09 | 1 | 56.19 |
| 08/25/2026 16:09 | 8 | 56.19 |
| 08/25/2026 16:09 | 8 | 56.19 |
| 08/25/2026 16:09 | 61 | 56.20 |
| 08/25/2026 16:09 | 239 | 56.20 |
| 08/25/2026 16:09 | 283 | 56.20 |
| 08/25/2026 16:09 | 17 | 56.20 |
| 08/25/2026 16:09 | 17 | 56.20 |
| 08/25/2026 16:09 | 400 | 56.20 |
| 08/25/2026 16:09 | 20 | 56.20 |
| 08/25/2026 16:08 | 100 | 56.20 |
| 08/25/2026 16:08 | 100 | 56.22 |
| 08/25/2026 16:08 | 300 | 56.22 |
| 08/25/2026 16:08 | 20 | 56.22 |
| 08/25/2026 16:08 | 100 | 56.22 |
| 08/25/2026 16:08 | 1 | 56.22 |
| 08/25/2026 16:08 | 300 | 56.22 |
| 08/25/2026 16:08 | 100 | 56.22 |
| 08/25/2026 16:08 | 25 | 56.22 |
| 08/25/2026 16:08 | 100 | 56.215 |
| 08/25/2026 16:08 | 1 | 56.22 |
| 08/25/2026 16:08 | 9 | 56.21 |
| 08/25/2026 16:08 | 100 | 56.21 |
| 08/25/2026 16:08 | 71 | 56.20 |
| 08/25/2026 16:08 | 3 | 56.20 |
| 08/25/2026 16:08 | 1 | 56.20 |
| 08/25/2026 16:08 | 100 | 56.21 |
| 08/25/2026 16:08 | 1 | 56.22 |
| 08/25/2026 16:08 | 300 | 56.22 |
| 08/25/2026 16:08 | 97 | 56.22 |
| 08/25/2026 16:08 | 3 | 56.22 |
| 08/25/2026 16:08 | 100 | 56.22 |
| 08/25/2026 16:07 | 100 | 56.20 |
| 08/25/2026 16:07 | 100 | 56.20 |
| 08/25/2026 16:07 | 201 | 56.20 |
| 08/25/2026 16:07 | 99 | 56.20 |
| 08/25/2026 16:07 | 1 | 56.20 |
| 08/25/2026 16:07 | 99 | 56.20 |
| 08/25/2026 16:07 | 1 | 56.20 |
| 08/25/2026 16:07 | 100 | 56.21 |
| 08/25/2026 16:07 | 14 | 56.205 |
| 08/25/2026 16:07 | 86 | 56.205 |
| 08/25/2026 16:07 | 100 | 56.20 |
| 08/25/2026 16:07 | 100 | 56.18 |
| 08/25/2026 16:07 | 25 | 56.18 |
| 08/25/2026 16:07 | 100 | 56.18 |
| 08/25/2026 16:07 | 100 | 56.18 |
| 08/25/2026 16:07 | 88 | 56.20 |
| 08/25/2026 16:07 | 25 | 56.19 |
| 08/25/2026 16:07 | 100 | 56.19 |
| 08/25/2026 16:07 | 100 | 56.18 |
| 08/25/2026 16:07 | 100 | 56.17 |
| 08/25/2026 16:07 | 25 | 56.18 |
| 08/25/2026 16:07 | 100 | 56.18 |
| 08/25/2026 16:07 | 100 | 56.175 |
| 08/25/2026 16:06 | 200 | 56.18 |
| 08/25/2026 16:06 | 6 | 56.18 |
| 08/25/2026 16:06 | 6 | 56.18 |
| 08/25/2026 16:06 | 1 | 56.18 |
| 08/25/2026 16:06 | 300 | 56.18 |
| 08/25/2026 16:06 | 436 | 56.18 |
| 08/25/2026 16:06 | 1 | 56.18 |
| 08/25/2026 16:06 | 15 | 56.18 |
| 08/25/2026 16:06 | 1 | 56.18 |
| 08/25/2026 16:06 | 25 | 56.19 |
| 08/25/2026 16:06 | 300 | 56.19 |
| 08/25/2026 16:06 | 1 | 56.19 |
| 08/25/2026 16:06 | 700 | 56.19 |
| 08/25/2026 16:06 | 100 | 56.19 |
| 08/25/2026 16:06 | 100 | 56.19 |
| 08/25/2026 16:06 | 100 | 56.19 |
| 08/25/2026 16:06 | 18 | 56.19 |
| 08/25/2026 16:06 | 7 | 56.19 |
| 08/25/2026 16:06 | 100 | 56.19 |
| 08/25/2026 16:06 | 1 | 56.19 |
| 08/25/2026 16:06 | 100 | 56.19 |
| 08/25/2026 16:06 | 9 | 56.19 |
| 08/25/2026 16:06 | 18 | 56.19 |
| 08/25/2026 16:06 | 1 | 56.19 |
| 08/25/2026 16:06 | 8 | 56.19 |
| 08/25/2026 16:06 | 25 | 56.20 |
| 08/25/2026 16:06 | 12 | 56.21 |
| 08/25/2026 16:06 | 3 | 56.21 |
| 08/25/2026 16:06 | 100 | 56.205 |
| 08/25/2026 16:06 | 25 | 56.21 |
| 08/25/2026 16:06 | 1 | 56.21 |
| 08/25/2026 16:06 | 100 | 56.215 |
| 08/25/2026 16:06 | 100 | 56.22 |
| 08/25/2026 16:05 | 50 | 56.21 |
| 08/25/2026 16:05 | 50 | 56.21 |
| 08/25/2026 16:05 | 1 | 56.21 |
| 08/25/2026 16:05 | 100 | 56.21 |
| 08/25/2026 16:05 | 1 | 56.20 |
| 08/25/2026 16:05 | 2 | 56.20 |
| 08/25/2026 16:05 | 100 | 56.20 |
| 08/25/2026 16:05 | 25 | 56.20 |
| 08/25/2026 16:05 | 100 | 56.20 |
| 08/25/2026 16:05 | 6 | 56.19 |
| 08/25/2026 16:05 | 1 | 56.19 |
| 08/25/2026 16:05 | 300 | 56.19 |
| 08/25/2026 16:05 | 25 | 56.20 |
| 08/25/2026 16:05 | 100 | 56.20 |
| 08/25/2026 16:05 | 15 | 56.20 |
| 08/25/2026 16:05 | 8 | 56.205 |
| 08/25/2026 16:05 | 16 | 56.20 |
| 08/25/2026 16:05 | 100 | 56.20 |
| 08/25/2026 16:04 | 57 | 56.20 |
| 08/25/2026 16:04 | 100 | 56.19 |
| 08/25/2026 16:04 | 1 | 56.19 |
| 08/25/2026 16:04 | 100 | 56.20 |
| 08/25/2026 16:04 | 100 | 56.20 |
| 08/25/2026 16:04 | 31 | 56.20 |
| 08/25/2026 16:04 | 61 | 56.20 |
| 08/25/2026 16:04 | 25 | 56.20 |
| 08/25/2026 16:04 | 25 | 56.19 |
| 08/25/2026 16:04 | 100 | 56.19 |
| 08/25/2026 16:03 | 100 | 56.17 |
| 08/25/2026 16:03 | 35 | 56.17 |
| 08/25/2026 16:03 | 26 | 56.15 |
| 08/25/2026 16:03 | 100 | 56.15 |
| 08/25/2026 16:03 | 93 | 56.15 |
| 08/25/2026 16:03 | 25 | 56.14 |
| 08/25/2026 16:03 | 400 | 56.14 |
| 08/25/2026 16:03 | 204 | 56.14 |
| 08/25/2026 16:03 | 196 | 56.14 |
| 08/25/2026 16:03 | 90 | 56.14 |
| 08/25/2026 16:02 | 57 | 56.13 |
| 08/25/2026 16:02 | 100 | 56.14 |
| 08/25/2026 16:02 | 25 | 56.14 |
| 08/25/2026 16:02 | 20 | 56.14 |
| 08/25/2026 16:02 | 100 | 56.135 |
| 08/25/2026 16:02 | 1 | 56.13 |
| 08/25/2026 16:02 | 100 | 56.13 |
| 08/25/2026 16:02 | 20 | 56.12 |
| 08/25/2026 16:02 | 5 | 56.11 |
| 08/25/2026 16:02 | 1 | 56.11 |
| 08/25/2026 16:01 | 40 | 56.09 |
| 08/25/2026 16:01 | 90 | 56.09 |
| 08/25/2026 16:01 | 100 | 56.09 |
| 08/25/2026 16:01 | 120 | 56.10 |
| 08/25/2026 16:01 | 9 | 56.10 |
| 08/25/2026 16:01 | 2 | 56.11 |
| 08/25/2026 16:01 | 25 | 56.12 |
| 08/25/2026 16:01 | 24 | 56.12 |
| 08/25/2026 16:01 | 100 | 56.12 |
| 08/25/2026 16:01 | 460 | 56.13 |
| 08/25/2026 16:01 | 100 | 56.15 |
| 08/25/2026 16:01 | 6 | 56.13 |
| 08/25/2026 16:01 | 9 | 56.13 |
| 08/25/2026 16:01 | 100 | 56.11 |
| 08/25/2026 16:01 | 100 | 56.11 |
| 08/25/2026 16:00 | 20 | 56.11 |
| 08/25/2026 16:00 | 100 | 56.09 |
| 08/25/2026 16:00 | 100 | 56.10 |
| 08/25/2026 16:00 | 1 | 56.09 |
| 08/25/2026 16:00 | 1 | 56.09 |
| 08/25/2026 16:00 | 21 | 56.09 |
| 08/25/2026 16:00 | 6 | 56.09 |
| 08/25/2026 16:00 | 3 | 56.10 |
| 08/25/2026 16:00 | 1 | 56.11 |
| 08/25/2026 16:00 | 487 | 56.11 |
| 08/25/2026 16:00 | 100 | 56.12 |
| 08/25/2026 16:00 | 100 | 56.12 |
| 08/25/2026 16:00 | 100 | 56.12 |
| 08/25/2026 16:00 | 15 | 56.10 |
| 08/25/2026 16:00 | 100 | 56.12 |
| 08/25/2026 15:59 | 60 | 56.12 |
| 08/25/2026 15:59 | 300 | 56.12 |
| 08/25/2026 15:59 | 4 | 56.12 |
| 08/25/2026 15:59 | 74 | 56.13 |
| 08/25/2026 15:59 | 25 | 56.13 |
| 08/25/2026 15:59 | 1 | 56.13 |
| 08/25/2026 15:59 | 19 | 56.14 |
| 08/25/2026 15:59 | 25 | 56.14 |
| 08/25/2026 15:59 | 289 | 56.14 |
| 08/25/2026 15:59 | 25 | 56.15 |
| 08/25/2026 15:59 | 10 | 56.15 |
| 08/25/2026 15:59 | 11 | 56.14 |
| 08/25/2026 15:59 | 250 | 56.14 |
| 08/25/2026 15:59 | 45 | 56.14 |
| 08/25/2026 15:59 | 155 | 56.14 |
| 08/25/2026 15:59 | 100 | 56.14 |
| 08/25/2026 15:59 | 10 | 56.13 |
| 08/25/2026 15:59 | 90 | 56.14 |
| 08/25/2026 15:59 | 25 | 56.14 |
| 08/25/2026 15:59 | 89 | 56.13 |
| 08/25/2026 15:59 | 100 | 56.13 |
| 08/25/2026 15:59 | 56 | 56.13 |
| 08/25/2026 15:59 | 44 | 56.13 |
| 08/25/2026 15:59 | 31 | 56.13 |
| 08/25/2026 15:59 | 300 | 56.125 |
| 08/25/2026 15:59 | 15 | 56.13 |
| 08/25/2026 15:59 | 100 | 56.125 |
| 08/25/2026 15:59 | 100 | 56.13 |
| 08/25/2026 15:58 | 25 | 56.15 |
| 08/25/2026 15:58 | 1 | 56.14 |
| 08/25/2026 15:58 | 1 | 56.14 |
| 08/25/2026 15:58 | 25 | 56.15 |
| 08/25/2026 15:58 | 100 | 56.15 |
| 08/25/2026 15:58 | 100 | 56.15 |
| 08/25/2026 15:58 | 100 | 56.15 |
| 08/25/2026 15:58 | 1 | 56.16 |
| 08/25/2026 15:58 | 20 | 56.16 |
| 08/25/2026 15:58 | 90 | 56.16 |
| 08/25/2026 15:58 | 100 | 56.15 |
| 08/25/2026 15:58 | 33 | 56.14 |
| 08/25/2026 15:58 | 25 | 56.14 |
| 08/25/2026 15:57 | 100 | 56.17 |
| 08/25/2026 15:57 | 25 | 56.17 |
| 08/25/2026 15:57 | 100 | 56.18 |
| 08/25/2026 15:57 | 7 | 56.18 |
| 08/25/2026 15:57 | 25 | 56.18 |
| 08/25/2026 15:57 | 300 | 56.18 |
| 08/25/2026 15:57 | 20 | 56.18 |
| 08/25/2026 15:57 | 16 | 56.18 |
| 08/25/2026 15:57 | 4 | 56.18 |
| 08/25/2026 15:57 | 58 | 56.18 |
| 08/25/2026 15:57 | 242 | 56.18 |
| 08/25/2026 15:57 | 1 | 56.18 |
| 08/25/2026 15:56 | 20 | 56.17 |
| 08/25/2026 15:56 | 300 | 56.18 |
| 08/25/2026 15:56 | 20 | 56.17 |
| 08/25/2026 15:56 | 100 | 56.17 |
| 08/25/2026 15:56 | 226 | 56.18 |
| 08/25/2026 15:56 | 74 | 56.18 |
| 08/25/2026 15:56 | 1 | 56.18 |
| 08/25/2026 15:56 | 16 | 56.18 |
| 08/25/2026 15:56 | 9 | 56.18 |
| 08/25/2026 15:56 | 100 | 56.19 |
| 08/25/2026 15:56 | 100 | 56.19 |
| 08/25/2026 15:56 | 20 | 56.19 |
| 08/25/2026 15:56 | 1 | 56.18 |
| 08/25/2026 15:56 | 25 | 56.18 |
| 08/25/2026 15:56 | 7 | 56.18 |
| 08/25/2026 15:56 | 6 | 56.18 |
| 08/25/2026 15:55 | 19 | 56.19 |
| 08/25/2026 15:55 | 5 | 56.19 |
| 08/25/2026 15:55 | 86 | 56.19 |
| 08/25/2026 15:55 | 300 | 56.19 |
| 08/25/2026 15:55 | 100 | 56.19 |
| 08/25/2026 15:55 | 6 | 56.18 |
| 08/25/2026 15:55 | 100 | 56.18 |
| 08/25/2026 15:55 | 157 | 56.18 |
| 08/25/2026 15:55 | 143 | 56.18 |
| 08/25/2026 15:54 | 277 | 56.17 |
| 08/25/2026 15:54 | 20 | 56.17 |
| 08/25/2026 15:54 | 6 | 56.12 |
| 08/25/2026 15:54 | 8 | 56.12 |
| 08/25/2026 15:54 | 100 | 56.12 |
| 08/25/2026 15:53 | 100 | 56.12 |
| 08/25/2026 15:53 | 4 | 56.12 |
| 08/25/2026 15:53 | 27 | 56.12 |
| 08/25/2026 15:53 | 300 | 56.12 |
| 08/25/2026 15:53 | 100 | 56.14 |
| 08/25/2026 15:53 | 100 | 56.14 |
| 08/25/2026 15:53 | 25 | 56.14 |
| 08/25/2026 15:53 | 20 | 56.13 |
| 08/25/2026 15:53 | 9 | 56.13 |
| 08/25/2026 15:53 | 7 | 56.10 |
| 08/25/2026 15:53 | 294 | 56.10 |
| 08/25/2026 15:53 | 6 | 56.10 |
| 08/25/2026 15:53 | 25 | 56.10 |
| 08/25/2026 15:53 | 90 | 56.10 |
| 08/25/2026 15:52 | 4 | 56.08 |
| 08/25/2026 15:52 | 100 | 56.08 |
| 08/25/2026 15:52 | 20 | 56.08 |
| 08/25/2026 15:52 | 20 | 56.09 |
| 08/25/2026 15:52 | 100 | 56.085 |
| 08/25/2026 15:52 | 174 | 56.09 |
| 08/25/2026 15:52 | 126 | 56.09 |
| 08/25/2026 15:52 | 69 | 56.10 |
| 08/25/2026 15:52 | 31 | 56.10 |
| 08/25/2026 15:52 | 93 | 56.07 |
| 08/25/2026 15:52 | 173 | 56.07 |
| 08/25/2026 15:52 | 150 | 56.07 |
| 08/25/2026 15:52 | 100 | 56.075 |
| 08/25/2026 15:52 | 100 | 56.08 |
| 08/25/2026 15:52 | 3 | 56.08 |
| 08/25/2026 15:52 | 1 | 56.08 |
| 08/25/2026 15:51 | 15 | 56.09 |
| 08/25/2026 15:51 | 61 | 56.09 |
| 08/25/2026 15:51 | 1 | 56.09 |
| 08/25/2026 15:51 | 30 | 56.09 |
| 08/25/2026 15:51 | 1 | 56.09 |
| 08/25/2026 15:51 | 9 | 56.12 |
| 08/25/2026 15:51 | 45 | 56.12 |
| 08/25/2026 15:51 | 9 | 56.12 |
| 08/25/2026 15:51 | 200 | 56.15 |
| 08/25/2026 15:51 | 200 | 56.15 |
| 08/25/2026 15:51 | 100 | 56.16 |
| 08/25/2026 15:51 | 2 | 56.16 |
| 08/25/2026 15:51 | 218 | 56.16 |
| 08/25/2026 15:51 | 256 | 56.17 |
| 08/25/2026 15:51 | 25 | 56.17 |
| 08/25/2026 15:51 | 90 | 56.16 |
| 08/25/2026 15:51 | 26 | 56.15 |
| 08/25/2026 15:50 | 79 | 56.12 |
| 08/25/2026 15:50 | 100 | 56.12 |
| 08/25/2026 15:50 | 100 | 56.10 |
| 08/25/2026 15:50 | 200 | 56.11 |
| 08/25/2026 15:50 | 5 | 56.11 |
| 08/25/2026 15:50 | 30 | 56.10 |
| 08/25/2026 15:50 | 100 | 56.105 |
| 08/25/2026 15:50 | 18 | 56.10 |
| 08/25/2026 15:50 | 300 | 56.10 |
| 08/25/2026 15:50 | 10 | 56.10 |
| 08/25/2026 15:50 | 51 | 56.10 |
| 08/25/2026 15:50 | 34 | 56.10 |
| 08/25/2026 15:50 | 40 | 56.11 |
| 08/25/2026 15:50 | 300 | 56.11 |
| 08/25/2026 15:50 | 1 | 56.11 |
| 08/25/2026 15:50 | 419 | 56.11 |
| 08/25/2026 15:50 | 10 | 56.11 |
| 08/25/2026 15:50 | 300 | 56.12 |
| 08/25/2026 15:50 | 100 | 56.12 |
| 08/25/2026 15:49 | 40 | 56.13 |
| 08/25/2026 15:49 | 25 | 56.13 |
| 08/25/2026 15:49 | 1 | 56.13 |
| 08/25/2026 15:49 | 100 | 56.13 |
| 08/25/2026 15:49 | 23 | 56.13 |
| 08/25/2026 15:49 | 1 | 56.14 |
| 08/25/2026 15:49 | 100 | 56.14 |
| 08/25/2026 15:49 | 200 | 56.14 |
| 08/25/2026 15:49 | 100 | 56.14 |
| 08/25/2026 15:49 | 100 | 56.14 |
| 08/25/2026 15:49 | 25 | 56.14 |
| 08/25/2026 15:49 | 100 | 56.16 |
| 08/25/2026 15:49 | 25 | 56.16 |
| 08/25/2026 15:49 | 100 | 56.15 |
| 08/25/2026 15:49 | 100 | 56.15 |
| 08/25/2026 15:49 | 25 | 56.14 |
| 08/25/2026 15:49 | 2 | 56.12 |
| 08/25/2026 15:49 | 200 | 56.12 |
| 08/25/2026 15:48 | 2 | 56.11 |
| 08/25/2026 15:48 | 48 | 56.12 |
| 08/25/2026 15:48 | 52 | 56.12 |
| 08/25/2026 15:48 | 9 | 56.12 |
| 08/25/2026 15:48 | 25 | 56.11 |
| 08/25/2026 15:48 | 100 | 56.11 |
| 08/25/2026 15:48 | 300 | 56.09 |
| 08/25/2026 15:48 | 10 | 56.08 |
| 08/25/2026 15:47 | 1 | 56.09 |
| 08/25/2026 15:47 | 1115 | 56.09 |
| 08/25/2026 15:47 | 176 | 56.09 |
| 08/25/2026 15:47 | 124 | 56.09 |
| 08/25/2026 15:47 | 92 | 56.10 |
| 08/25/2026 15:47 | 100 | 56.11 |
| 08/25/2026 15:47 | 25 | 56.11 |
| 08/25/2026 15:47 | 1 | 56.11 |
| 08/25/2026 15:47 | 52 | 56.09 |
| 08/25/2026 15:47 | 112 | 56.09 |
| 08/25/2026 15:47 | 64 | 56.09 |
| 08/25/2026 15:47 | 100 | 56.10 |
| 08/25/2026 15:47 | 124 | 56.09 |
| 08/25/2026 15:47 | 19 | 56.11 |
| 08/25/2026 15:47 | 20 | 56.10 |
| 08/25/2026 15:47 | 20 | 56.10 |
| 08/25/2026 15:47 | 45 | 56.10 |
| 08/25/2026 15:47 | 100 | 56.08 |
| 08/25/2026 15:47 | 5 | 56.09 |
| 08/25/2026 15:47 | 800 | 56.07 |
| 08/25/2026 15:47 | 100 | 56.08 |
| 08/25/2026 15:47 | 11 | 56.08 |
| 08/25/2026 15:47 | 89 | 56.08 |
| 08/25/2026 15:46 | 82 | 56.06 |
| 08/25/2026 15:46 | 4 | 56.06 |
| 08/25/2026 15:46 | 20 | 56.07 |
| 08/25/2026 15:46 | 52 | 56.07 |
| 08/25/2026 15:46 | 20 | 56.09 |
| 08/25/2026 15:46 | 25 | 56.10 |
| 08/25/2026 15:46 | 3 | 56.10 |
| 08/25/2026 15:46 | 1 | 56.10 |
| 08/25/2026 15:46 | 18 | 56.10 |
| 08/25/2026 15:46 | 8 | 56.10 |
| 08/25/2026 15:46 | 5 | 56.10 |
| 08/25/2026 15:46 | 3 | 56.10 |
| 08/25/2026 15:46 | 4 | 56.10 |
| 08/25/2026 15:46 | 1 | 56.10 |
| 08/25/2026 15:46 | 1 | 56.10 |
| 08/25/2026 15:46 | 1 | 56.10 |
| 08/25/2026 15:46 | 300 | 56.10 |
| 08/25/2026 15:46 | 100 | 56.11 |
| 08/25/2026 15:46 | 12 | 56.11 |
| 08/25/2026 15:46 | 10 | 56.11 |
| 08/25/2026 15:46 | 10 | 56.13 |
| 08/25/2026 15:46 | 200 | 56.13 |
| 08/25/2026 15:46 | 300 | 56.13 |
| 08/25/2026 15:46 | 300 | 56.13 |
| 08/25/2026 15:46 | 399 | 56.13 |
| 08/25/2026 15:46 | 3 | 56.13 |
| 08/25/2026 15:46 | 73 | 56.13 |
| 08/25/2026 15:46 | 10 | 56.13 |
| 08/25/2026 15:45 | 100 | 56.12 |
| 08/25/2026 15:45 | 100 | 56.13 |
| 08/25/2026 15:45 | 200 | 56.13 |
| 08/25/2026 15:45 | 25 | 56.13 |
| 08/25/2026 15:45 | 100 | 56.13 |
| 08/25/2026 15:45 | 300 | 56.13 |
| 08/25/2026 15:45 | 132 | 56.13 |
| 08/25/2026 15:45 | 16 | 56.13 |
| 08/25/2026 15:45 | 11 | 56.13 |
| 08/25/2026 15:45 | 41 | 56.13 |
| 08/25/2026 15:45 | 90 | 56.13 |
| 08/25/2026 15:45 | 7 | 56.16 |
| 08/25/2026 15:45 | 100 | 56.15 |
| 08/25/2026 15:45 | 100 | 56.15 |
| 08/25/2026 15:45 | 100 | 56.145 |
| 08/25/2026 15:45 | 18 | 56.13 |
| 08/25/2026 15:45 | 45 | 56.13 |
| 08/25/2026 15:45 | 200 | 56.12 |
| 08/25/2026 15:45 | 50 | 56.12 |
| 08/25/2026 15:44 | 300 | 56.12 |
| 08/25/2026 15:44 | 56 | 56.15 |
| 08/25/2026 15:44 | 50 | 56.15 |
| 08/25/2026 15:44 | 100 | 56.14 |
| 08/25/2026 15:44 | 100 | 56.14 |
| 08/25/2026 15:44 | 6 | 56.13 |
| 08/25/2026 15:44 | 10 | 56.12 |
| 08/25/2026 15:44 | 15 | 56.11 |
| 08/25/2026 15:44 | 100 | 56.11 |
| 08/25/2026 15:44 | 12 | 56.11 |
| 08/25/2026 15:44 | 1 | 56.12 |
| 08/25/2026 15:44 | 100 | 56.135 |
| 08/25/2026 15:44 | 100 | 56.13 |
| 08/25/2026 15:44 | 486 | 56.13 |
| 08/25/2026 15:44 | 100 | 56.14 |
| 08/25/2026 15:44 | 300 | 56.14 |
| 08/25/2026 15:44 | 271 | 56.14 |
| 08/25/2026 15:44 | 1 | 56.15 |
| 08/25/2026 15:44 | 1 | 56.15 |
| 08/25/2026 15:44 | 100 | 56.16 |
| 08/25/2026 15:44 | 200 | 56.16 |
| 08/25/2026 15:44 | 400 | 56.16 |
| 08/25/2026 15:44 | 300 | 56.16 |
| 08/25/2026 15:44 | 100 | 56.175 |
| 08/25/2026 15:44 | 135 | 56.17 |
| 08/25/2026 15:44 | 7 | 56.17 |
| 08/25/2026 15:44 | 99 | 56.17 |
| 08/25/2026 15:44 | 1 | 56.17 |
| 08/25/2026 15:44 | 400 | 56.19 |
| 08/25/2026 15:44 | 700 | 56.19 |
| 08/25/2026 15:44 | 137 | 56.19 |
| 08/25/2026 15:43 | 40 | 56.18 |
| 08/25/2026 15:43 | 60 | 56.18 |
| 08/25/2026 15:43 | 100 | 56.155 |
| 08/25/2026 15:43 | 100 | 56.155 |
| 08/25/2026 15:43 | 300 | 56.13 |
| 08/25/2026 15:43 | 100 | 56.14 |
| 08/25/2026 15:43 | 100 | 56.14 |
| 08/25/2026 15:43 | 25 | 56.12 |
| 08/25/2026 15:43 | 5 | 56.13 |
| 08/25/2026 15:43 | 250 | 56.13 |
| 08/25/2026 15:43 | 100 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.15 |
| 08/25/2026 15:42 | 100 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.12 |
| 08/25/2026 15:42 | 40 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.11 |
| 08/25/2026 15:42 | 1 | 56.11 |
| 08/25/2026 15:42 | 30 | 56.12 |
| 08/25/2026 15:42 | 1 | 56.12 |
| 08/25/2026 15:42 | 400 | 56.12 |
| 08/25/2026 15:42 | 1 | 56.12 |
| 08/25/2026 15:42 | 338 | 56.13 |
| 08/25/2026 15:42 | 100 | 56.13 |
| 08/25/2026 15:41 | 100 | 56.14 |
| 08/25/2026 15:41 | 100 | 56.13 |
| 08/25/2026 15:41 | 100 | 56.13 |
| 08/25/2026 15:41 | 100 | 56.12 |
| 08/25/2026 15:41 | 300 | 56.13 |
| 08/25/2026 15:41 | 600 | 56.13 |
| 08/25/2026 15:41 | 414 | 56.14 |
| 08/25/2026 15:41 | 2 | 56.16 |
| 08/25/2026 15:41 | 100 | 56.15 |
| 08/25/2026 15:41 | 61 | 56.14 |
| 08/25/2026 15:41 | 13 | 56.13 |
| 08/25/2026 15:41 | 100 | 56.13 |
| 08/25/2026 15:41 | 100 | 56.16 |
| 08/25/2026 15:41 | 100 | 56.16 |
| 08/25/2026 15:41 | 9 | 56.16 |
| 08/25/2026 15:41 | 100 | 56.15 |
| 08/25/2026 15:40 | 100 | 56.15 |
| 08/25/2026 15:40 | 100 | 56.15 |
| 08/25/2026 15:40 | 100 | 56.14 |
| 08/25/2026 15:40 | 100 | 56.11 |
| 08/25/2026 15:40 | 300 | 56.11 |
| 08/25/2026 15:40 | 413 | 56.11 |
| 08/25/2026 15:40 | 1 | 56.11 |
| 08/25/2026 15:40 | 11 | 56.12 |
| 08/25/2026 15:40 | 100 | 56.12 |
| 08/25/2026 15:40 | 10 | 56.14 |
| 08/25/2026 15:40 | 10 | 56.14 |
| 08/25/2026 15:40 | 200 | 56.145 |
| 08/25/2026 15:40 | 4 | 56.15 |
| 08/25/2026 15:40 | 1 | 56.15 |
| 08/25/2026 15:40 | 1 | 56.16 |
| 08/25/2026 15:40 | 2 | 56.16 |
| 08/25/2026 15:40 | 100 | 56.175 |
| 08/25/2026 15:40 | 100 | 56.19 |
| 08/25/2026 15:40 | 100 | 56.19 |
| 08/25/2026 15:40 | 2 | 56.19 |
| 08/25/2026 15:40 | 500 | 56.19 |
| 08/25/2026 15:40 | 37 | 56.20 |
| 08/25/2026 15:40 | 125 | 56.20 |
| 08/25/2026 15:40 | 10 | 56.20 |
| 08/25/2026 15:40 | 5 | 56.20 |
| 08/25/2026 15:40 | 1 | 56.20 |
| 08/25/2026 15:40 | 1 | 56.20 |
| 08/25/2026 15:40 | 20 | 56.20 |
| 08/25/2026 15:40 | 1 | 56.21 |
| 08/25/2026 15:40 | 35 | 56.21 |
| 08/25/2026 15:39 | 6 | 56.22 |
| 08/25/2026 15:39 | 100 | 56.23 |
| 08/25/2026 15:39 | 100 | 56.24 |
| 08/25/2026 15:39 | 185 | 56.24 |
| 08/25/2026 15:39 | 252 | 56.25 |
| 08/25/2026 15:39 | 400 | 56.25 |
| 08/25/2026 15:39 | 300 | 56.25 |
| 08/25/2026 15:39 | 100 | 56.26 |
| 08/25/2026 15:39 | 1 | 56.26 |
| 08/25/2026 15:39 | 11 | 56.27 |
| 08/25/2026 15:39 | 20 | 56.27 |
| 08/25/2026 15:39 | 100 | 56.28 |
| 08/25/2026 15:39 | 100 | 56.295 |
| 08/25/2026 15:39 | 18 | 56.29 |
| 08/25/2026 15:39 | 5 | 56.31 |
| 08/25/2026 15:39 | 323 | 56.33 |
| 08/25/2026 15:39 | 100 | 56.30 |
| 08/25/2026 15:38 | 9 | 56.27 |
| 08/25/2026 15:38 | 300 | 56.27 |
| 08/25/2026 15:38 | 400 | 56.28 |
| 08/25/2026 15:38 | 60 | 56.30 |
| 08/25/2026 15:38 | 69 | 56.27 |
| 08/25/2026 15:38 | 18 | 56.27 |
| 08/25/2026 15:38 | 75 | 56.28 |
| 08/25/2026 15:38 | 75 | 56.29 |
| 08/25/2026 15:38 | 100 | 56.29 |
| 08/25/2026 15:37 | 125 | 56.27 |
| 08/25/2026 15:37 | 11 | 56.26 |
| 08/25/2026 15:37 | 66 | 56.26 |
| 08/25/2026 15:37 | 300 | 56.25 |
| 08/25/2026 15:37 | 1 | 56.25 |
| 08/25/2026 15:37 | 22 | 56.26 |
| 08/25/2026 15:37 | 50 | 56.27 |
| 08/25/2026 15:37 | 100 | 56.27 |
| 08/25/2026 15:37 | 30 | 56.27 |
| 08/25/2026 15:37 | 100 | 56.30 |
| 08/25/2026 15:37 | 31 | 56.31 |
| 08/25/2026 15:37 | 100 | 56.31 |
| 08/25/2026 15:37 | 169 | 56.31 |
| 08/25/2026 15:37 | 100 | 56.31 |
| 08/25/2026 15:37 | 85 | 56.31 |
| 08/25/2026 15:37 | 100 | 56.31 |
| 08/25/2026 15:37 | 100 | 56.30 |
| 08/25/2026 15:37 | 100 | 56.30 |
| 08/25/2026 15:37 | 9 | 56.29 |
| 08/25/2026 15:36 | 300 | 56.29 |
| 08/25/2026 15:36 | 300 | 56.31 |
| 08/25/2026 15:36 | 78 | 56.32 |
| 08/25/2026 15:36 | 100 | 56.31 |
| 08/25/2026 15:36 | 100 | 56.29 |
| 08/25/2026 15:36 | 100 | 56.33 |
| 08/25/2026 15:36 | 17 | 56.34 |
| 08/25/2026 15:35 | 10 | 56.35 |
| 08/25/2026 15:35 | 100 | 56.37 |
| 08/25/2026 15:35 | 4 | 56.37 |
| 08/25/2026 15:35 | 22 | 56.37 |
| 08/25/2026 15:35 | 20 | 56.37 |
| 08/25/2026 15:35 | 200 | 56.40 |
| 08/25/2026 15:35 | 100 | 56.40 |
| 08/25/2026 15:35 | 85 | 56.41 |
| 08/25/2026 15:35 | 2 | 56.43 |
| 08/25/2026 15:35 | 1 | 56.41 |
| 08/25/2026 15:35 | 100 | 56.41 |
| 08/25/2026 15:35 | 1 | 56.41 |
| 08/25/2026 15:35 | 400 | 56.41 |
| 08/25/2026 15:35 | 400 | 56.41 |
| 08/25/2026 15:35 | 400 | 56.41 |
| 08/25/2026 15:35 | 199 | 56.41 |
| 08/25/2026 15:35 | 400 | 56.41 |
| 08/25/2026 15:35 | 400 | 56.41 |
| 08/25/2026 15:35 | 300 | 56.40 |
| 08/25/2026 15:35 | 5 | 56.41 |
| 08/25/2026 15:35 | 20 | 56.42 |
| 08/25/2026 15:35 | 200 | 56.42 |
| 08/25/2026 15:35 | 192 | 56.42 |
| 08/25/2026 15:35 | 100 | 56.42 |
| 08/25/2026 15:35 | 5 | 56.41 |
| 08/25/2026 15:35 | 800 | 56.41 |
| 08/25/2026 15:35 | 88 | 56.40 |
| 08/25/2026 15:35 | 100 | 56.40 |
| 08/25/2026 15:35 | 5 | 56.40 |
| 08/25/2026 15:35 | 88 | 56.41 |
| 08/25/2026 15:35 | 100 | 56.40 |
| 08/25/2026 15:35 | 88 | 56.40 |
| 08/25/2026 15:35 | 300 | 56.375 |
| 08/25/2026 15:35 | 1 | 56.38 |
| 08/25/2026 15:34 | 135 | 56.39 |
| 08/25/2026 15:34 | 135 | 56.39 |
| 08/25/2026 15:34 | 1 | 56.39 |
| 08/25/2026 15:34 | 100 | 56.40 |
| 08/25/2026 15:34 | 1 | 56.39 |
| 08/25/2026 15:34 | 146 | 56.39 |
| 08/25/2026 15:34 | 1 | 56.40 |
| 08/25/2026 15:34 | 125 | 56.39 |
| 08/25/2026 15:34 | 34 | 56.36 |
| 08/25/2026 15:33 | 100 | 56.38 |
| 08/25/2026 15:33 | 8 | 56.38 |
| 08/25/2026 15:33 | 100 | 56.38 |
| 08/25/2026 15:33 | 146 | 56.38 |
| 08/25/2026 15:33 | 100 | 56.38 |
| 08/25/2026 15:33 | 146 | 56.38 |
| 08/25/2026 15:33 | 100 | 56.38 |
| 08/25/2026 15:33 | 18 | 56.34 |
| 08/25/2026 15:33 | 57 | 56.34 |
| 08/25/2026 15:33 | 100 | 56.34 |
| 08/25/2026 15:33 | 100 | 56.34 |
| 08/25/2026 15:33 | 75 | 56.35 |
| 08/25/2026 15:33 | 25 | 56.35 |
| 08/25/2026 15:33 | 100 | 56.35 |
| 08/25/2026 15:33 | 1 | 56.35 |
| 08/25/2026 15:33 | 88 | 56.33 |
| 08/25/2026 15:33 | 12 | 56.33 |
| 08/25/2026 15:33 | 100 | 56.33 |
| 08/25/2026 15:33 | 100 | 56.33 |
| 08/25/2026 15:33 | 12 | 56.33 |
| 08/25/2026 15:33 | 13 | 56.33 |
| 08/25/2026 15:33 | 75 | 56.33 |
| 08/25/2026 15:33 | 100 | 56.33 |
| 08/25/2026 15:33 | 100 | 56.32 |
| 08/25/2026 15:33 | 100 | 56.32 |
| 08/25/2026 15:33 | 100 | 56.32 |
| 08/25/2026 15:33 | 100 | 56.32 |
| 08/25/2026 15:33 | 100 | 56.32 |
| 08/25/2026 15:32 | 35 | 56.27 |
| 08/25/2026 15:32 | 100 | 56.27 |
| 08/25/2026 15:32 | 70 | 56.25 |
| 08/25/2026 15:32 | 9 | 56.24 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 34 | 56.23 |
| 08/25/2026 15:32 | 38 | 56.23 |
| 08/25/2026 15:32 | 25 | 56.23 |
| 08/25/2026 15:32 | 37 | 56.23 |
| 08/25/2026 15:32 | 66 | 56.23 |
| 08/25/2026 15:32 | 34 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 66 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.23 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 100 | 56.22 |
| 08/25/2026 15:32 | 300 | 56.21 |
| 08/25/2026 15:32 | 200 | 56.21 |
| 08/25/2026 15:32 | 500 | 56.21 |
| 08/25/2026 15:32 | 90 | 56.19 |
| 08/25/2026 15:32 | 5 | 56.19 |
| 08/25/2026 15:32 | 23 | 56.19 |
| 08/25/2026 15:32 | 41 | 56.19 |
| 08/25/2026 15:31 | 1 | 56.19 |
| 08/25/2026 15:31 | 100 | 56.19 |
| 08/25/2026 15:31 | 100 | 56.20 |
| 08/25/2026 15:31 | 2 | 56.20 |
| 08/25/2026 15:31 | 1 | 56.20 |
| 08/25/2026 15:31 | 4 | 56.20 |
| 08/25/2026 15:31 | 2 | 56.20 |
| 08/25/2026 15:31 | 50 | 56.20 |
| 08/25/2026 15:31 | 4 | 56.21 |
| 08/25/2026 15:31 | 20 | 56.21 |
| 08/25/2026 15:31 | 1 | 56.21 |
| 08/25/2026 15:31 | 1 | 56.21 |
| 08/25/2026 15:31 | 1 | 56.21 |
| 08/25/2026 15:31 | 2 | 56.21 |
| 08/25/2026 15:31 | 43 | 56.22 |
| 08/25/2026 15:31 | 545 | 56.22 |
| 08/25/2026 15:31 | 100 | 56.22 |
| 08/25/2026 15:31 | 300 | 56.22 |
| 08/25/2026 15:31 | 200 | 56.25 |
| 08/25/2026 15:31 | 30 | 56.27 |
| 08/25/2026 15:31 | 4 | 56.26 |
| 08/25/2026 15:31 | 100 | 56.27 |
| 08/25/2026 15:31 | 200 | 56.295 |
| 08/25/2026 15:31 | 100 | 56.295 |
| 08/25/2026 15:30 | 15 | 56.26 |
| 08/25/2026 15:30 | 600 | 56.28 |
| 08/25/2026 15:30 | 7 | 56.28 |
| 08/25/2026 15:30 | 73 | 56.25 |
| 08/25/2026 15:30 | 100 | 56.25 |
| 08/25/2026 15:30 | 36 | 56.24 |
| 08/25/2026 15:30 | 40 | 56.24 |
| 08/25/2026 15:30 | 500 | 56.24 |
| 08/25/2026 15:30 | 48 | 56.25 |
| 08/25/2026 15:30 | 200 | 56.27 |
| 08/25/2026 15:30 | 1 | 56.27 |
| 08/25/2026 15:30 | 100 | 56.25 |
| 08/25/2026 15:30 | 100 | 56.25 |
| 08/25/2026 15:30 | 124 | 56.25 |
| 08/25/2026 15:30 | 76 | 56.25 |
| 08/25/2026 15:30 | 301 | 56.26 |
| 08/25/2026 15:30 | 600 | 56.26 |
| 08/25/2026 15:30 | 1 | 56.31 |
| 08/25/2026 15:30 | 181 | 56.28 |
| 08/25/2026 15:30 | 150 | 56.28 |
| 08/25/2026 15:30 | 150 | 56.28 |
| 08/25/2026 15:30 | 173 | 56.28 |
| 08/25/2026 15:30 | 24767 | 56.28 |
| 08/25/2026 15:30 | 24767 | 56.28 |