Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.02
-0.85
(
-1.40% )
|
60.01
|
300 |
60.02
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 95172 | 60.02 |
| 07/10/2026 21:59 | 32 | 60.01 |
| 07/10/2026 21:59 | 88 | 60.01 |
| 07/10/2026 21:59 | 2 | 60.005 |
| 07/10/2026 21:59 | 86 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.015 |
| 07/10/2026 21:59 | 5 | 60.015 |
| 07/10/2026 21:59 | 94 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 5 | 60.01 |
| 07/10/2026 21:59 | 4 | 60.01 |
| 07/10/2026 21:59 | 3 | 60.01 |
| 07/10/2026 21:59 | 105 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 10 | 59.99 |
| 07/10/2026 21:59 | 108 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 120 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 6 | 59.98 |
| 07/10/2026 21:59 | 100 | 59.98 |
| 07/10/2026 21:59 | 100 | 59.98 |
| 07/10/2026 21:59 | 4 | 59.98 |
| 07/10/2026 21:59 | 53 | 59.98 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 100 | 59.99 |
| 07/10/2026 21:59 | 32 | 59.99 |
| 07/10/2026 21:59 | 86 | 59.99 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 200 | 60.00 |
| 07/10/2026 21:59 | 83 | 60.00 |
| 07/10/2026 21:59 | 20 | 60.00 |
| 07/10/2026 21:59 | 17 | 60.00 |
| 07/10/2026 21:59 | 175 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 205 | 60.00 |
| 07/10/2026 21:59 | 75 | 60.005 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 3 | 60.00 |
| 07/10/2026 21:59 | 3 | 60.00 |
| 07/10/2026 21:59 | 97 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.005 |
| 07/10/2026 21:59 | 100 | 60.005 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 45 | 60.01 |
| 07/10/2026 21:59 | 5 | 60.015 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 9 | 60.01 |
| 07/10/2026 21:59 | 59 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 12 | 60.01 |
| 07/10/2026 21:59 | 91 | 60.01 |
| 07/10/2026 21:59 | 158 | 60.01 |
| 07/10/2026 21:59 | 75 | 60.01 |
| 07/10/2026 21:59 | 104 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 63 | 60.01 |
| 07/10/2026 21:59 | 37 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 63 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 36 | 60.01 |
| 07/10/2026 21:59 | 64 | 60.01 |
| 07/10/2026 21:59 | 25 | 60.005 |
| 07/10/2026 21:59 | 11 | 60.005 |
| 07/10/2026 21:59 | 3 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 117 | 60.00 |
| 07/10/2026 21:59 | 150 | 60.00 |
| 07/10/2026 21:59 | 16 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 484 | 60.00 |
| 07/10/2026 21:59 | 316 | 60.00 |
| 07/10/2026 21:59 | 134 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 80 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 150 | 60.00 |
| 07/10/2026 21:59 | 602 | 60.00 |
| 07/10/2026 21:59 | 1 | 60.00 |
| 07/10/2026 21:59 | 28 | 60.005 |
| 07/10/2026 21:59 | 97 | 60.00 |
| 07/10/2026 21:59 | 3 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.00 |
| 07/10/2026 21:59 | 100 | 60.005 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 173 | 60.01 |
| 07/10/2026 21:59 | 21 | 60.005 |
| 07/10/2026 21:59 | 80 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 10 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 1 | 60.01 |
| 07/10/2026 21:59 | 35 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.01 |
| 07/10/2026 21:59 | 100 | 60.015 |
| 07/10/2026 21:59 | 100 | 60.02 |
| 07/10/2026 21:59 | 4200 | 60.02 |
| 07/10/2026 21:59 | 13 | 60.02 |
| 07/10/2026 21:59 | 36 | 60.02 |
| 07/10/2026 21:59 | 2 | 60.02 |
| 07/10/2026 21:59 | 150 | 60.02 |
| 07/10/2026 21:59 | 300 | 60.02 |
| 07/10/2026 21:59 | 600 | 60.02 |
| 07/10/2026 21:59 | 200 | 60.02 |
| 07/10/2026 21:59 | 600 | 60.02 |
| 07/10/2026 21:59 | 1 | 60.02 |
| 07/10/2026 21:59 | 100 | 60.02 |
| 07/10/2026 21:59 | 100 | 60.025 |
| 07/10/2026 21:59 | 9 | 60.025 |
| 07/10/2026 21:58 | 10 | 60.02 |
| 07/10/2026 21:58 | 200 | 60.02 |
| 07/10/2026 21:58 | 1 | 60.02 |
| 07/10/2026 21:58 | 1 | 60.02 |
| 07/10/2026 21:58 | 10 | 60.01 |
| 07/10/2026 21:58 | 300 | 60.01 |
| 07/10/2026 21:58 | 1 | 60.01 |
| 07/10/2026 21:58 | 200 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 92 | 60.00 |
| 07/10/2026 21:58 | 3 | 60.00 |
| 07/10/2026 21:58 | 1 | 60.00 |
| 07/10/2026 21:58 | 300 | 60.00 |
| 07/10/2026 21:58 | 2 | 60.00 |
| 07/10/2026 21:58 | 17 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 36 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 200 | 60.00 |
| 07/10/2026 21:58 | 200 | 60.00 |
| 07/10/2026 21:58 | 20 | 60.00 |
| 07/10/2026 21:58 | 10 | 60.00 |
| 07/10/2026 21:58 | 92 | 60.00 |
| 07/10/2026 21:58 | 2 | 60.00 |
| 07/10/2026 21:58 | 100 | 60.00 |
| 07/10/2026 21:58 | 200 | 60.00 |
| 07/10/2026 21:58 | 400 | 60.00 |
| 07/10/2026 21:58 | 10 | 60.00 |
| 07/10/2026 21:58 | 2 | 60.00 |
| 07/10/2026 21:58 | 100 | 59.995 |
| 07/10/2026 21:58 | 10 | 59.995 |
| 07/10/2026 21:58 | 100 | 59.995 |
| 07/10/2026 21:58 | 2 | 59.99 |
| 07/10/2026 21:58 | 4 | 59.99 |
| 07/10/2026 21:58 | 200 | 59.99 |
| 07/10/2026 21:58 | 92 | 59.99 |
| 07/10/2026 21:58 | 1 | 59.99 |
| 07/10/2026 21:58 | 500 | 59.99 |
| 07/10/2026 21:58 | 3 | 59.99 |
| 07/10/2026 21:58 | 1 | 59.99 |
| 07/10/2026 21:58 | 2 | 59.99 |
| 07/10/2026 21:58 | 57 | 59.99 |
| 07/10/2026 21:58 | 159 | 59.99 |
| 07/10/2026 21:58 | 241 | 59.99 |
| 07/10/2026 21:58 | 57 | 59.99 |
| 07/10/2026 21:58 | 2 | 59.99 |
| 07/10/2026 21:58 | 48 | 59.99 |
| 07/10/2026 21:58 | 20 | 59.99 |
| 07/10/2026 21:58 | 28 | 59.99 |
| 07/10/2026 21:58 | 41 | 59.99 |
| 07/10/2026 21:58 | 59 | 59.99 |
| 07/10/2026 21:58 | 45 | 59.98 |
| 07/10/2026 21:58 | 14 | 59.98 |
| 07/10/2026 21:58 | 41 | 59.98 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 180 | 59.985 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 100 | 59.98 |
| 07/10/2026 21:58 | 54 | 59.98 |
| 07/10/2026 21:58 | 20 | 59.98 |
| 07/10/2026 21:58 | 80 | 59.98 |
| 07/10/2026 21:58 | 600 | 59.98 |
| 07/10/2026 21:57 | 1 | 59.975 |
| 07/10/2026 21:57 | 100 | 59.975 |
| 07/10/2026 21:57 | 3 | 59.97 |
| 07/10/2026 21:57 | 24 | 59.97 |
| 07/10/2026 21:57 | 50 | 59.97 |
| 07/10/2026 21:57 | 58 | 59.97 |
| 07/10/2026 21:57 | 22 | 59.97 |
| 07/10/2026 21:57 | 20 | 59.97 |
| 07/10/2026 21:57 | 2 | 59.97 |
| 07/10/2026 21:57 | 50 | 59.97 |
| 07/10/2026 21:57 | 39 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 261 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 17 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.98 |
| 07/10/2026 21:57 | 44 | 59.98 |
| 07/10/2026 21:57 | 1 | 59.98 |
| 07/10/2026 21:57 | 228 | 59.98 |
| 07/10/2026 21:57 | 2 | 59.98 |
| 07/10/2026 21:57 | 2 | 59.98 |
| 07/10/2026 21:57 | 100 | 59.975 |
| 07/10/2026 21:57 | 20 | 59.97 |
| 07/10/2026 21:57 | 50 | 59.97 |
| 07/10/2026 21:57 | 77 | 59.97 |
| 07/10/2026 21:57 | 100 | 59.97 |
| 07/10/2026 21:57 | 100 | 59.97 |
| 07/10/2026 21:57 | 1 | 59.97 |
| 07/10/2026 21:57 | 5 | 59.97 |
| 07/10/2026 21:57 | 84 | 59.97 |
| 07/10/2026 21:57 | 100 | 59.96 |
| 07/10/2026 21:57 | 100 | 59.96 |
| 07/10/2026 21:57 | 100 | 59.96 |
| 07/10/2026 21:57 | 500 | 59.96 |
| 07/10/2026 21:57 | 100 | 59.96 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 93 | 59.95 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 5 | 59.95 |
| 07/10/2026 21:56 | 5 | 59.95 |
| 07/10/2026 21:56 | 260 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 409 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 131 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 9 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 50 | 59.96 |
| 07/10/2026 21:56 | 22 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.965 |
| 07/10/2026 21:56 | 11 | 59.965 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 26 | 59.96 |
| 07/10/2026 21:56 | 100 | 59.96 |
| 07/10/2026 21:56 | 21 | 59.95 |
| 07/10/2026 21:56 | 50 | 59.95 |
| 07/10/2026 21:56 | 80 | 59.95 |
| 07/10/2026 21:56 | 100 | 59.95 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 23 | 59.95 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 2 | 59.95 |
| 07/10/2026 21:56 | 16 | 59.95 |
| 07/10/2026 21:56 | 84 | 59.95 |
| 07/10/2026 21:56 | 3 | 59.95 |
| 07/10/2026 21:56 | 10 | 59.95 |
| 07/10/2026 21:56 | 3 | 59.95 |
| 07/10/2026 21:56 | 63 | 59.95 |
| 07/10/2026 21:56 | 89 | 59.95 |
| 07/10/2026 21:56 | 24 | 59.94 |
| 07/10/2026 21:56 | 71 | 59.94 |
| 07/10/2026 21:56 | 5 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 27 | 59.94 |
| 07/10/2026 21:56 | 1 | 59.94 |
| 07/10/2026 21:56 | 26 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 53 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 1 | 59.93 |
| 07/10/2026 21:56 | 24 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 187 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 89 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 98 | 59.93 |
| 07/10/2026 21:56 | 2 | 59.93 |
| 07/10/2026 21:56 | 7 | 59.93 |
| 07/10/2026 21:56 | 10 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 70 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 10 | 59.94 |
| 07/10/2026 21:56 | 70 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 1 | 59.95 |
| 07/10/2026 21:56 | 92 | 59.95 |
| 07/10/2026 21:56 | 8 | 59.95 |
| 07/10/2026 21:56 | 41 | 59.95 |
| 07/10/2026 21:56 | 12 | 59.94 |
| 07/10/2026 21:56 | 88 | 59.94 |
| 07/10/2026 21:56 | 1 | 59.94 |
| 07/10/2026 21:56 | 2 | 59.94 |
| 07/10/2026 21:56 | 21 | 59.94 |
| 07/10/2026 21:56 | 88 | 59.94 |
| 07/10/2026 21:56 | 12 | 59.94 |
| 07/10/2026 21:56 | 100 | 59.94 |
| 07/10/2026 21:56 | 29 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:56 | 100 | 59.93 |
| 07/10/2026 21:55 | 100 | 59.92 |
| 07/10/2026 21:55 | 400 | 59.92 |
| 07/10/2026 21:55 | 17 | 59.92 |
| 07/10/2026 21:55 | 100 | 59.92 |
| 07/10/2026 21:55 | 100 | 59.92 |
| 07/10/2026 21:55 | 50 | 59.91 |
| 07/10/2026 21:55 | 100 | 59.92 |
| 07/10/2026 21:55 | 100 | 59.92 |
| 07/10/2026 21:55 | 1 | 59.92 |
| 07/10/2026 21:55 | 2 | 59.93 |
| 07/10/2026 21:55 | 42 | 59.93 |
| 07/10/2026 21:55 | 22 | 59.94 |
| 07/10/2026 21:55 | 16 | 59.94 |
| 07/10/2026 21:55 | 28 | 59.94 |
| 07/10/2026 21:55 | 28 | 59.94 |
| 07/10/2026 21:55 | 72 | 59.935 |
| 07/10/2026 21:55 | 28 | 59.935 |
| 07/10/2026 21:55 | 28 | 59.94 |
| 07/10/2026 21:55 | 23 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.95 |
| 07/10/2026 21:55 | 93 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.95 |
| 07/10/2026 21:55 | 84 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.95 |
| 07/10/2026 21:55 | 100 | 59.96 |
| 07/10/2026 21:55 | 100 | 59.96 |
| 07/10/2026 21:55 | 100 | 59.96 |
| 07/10/2026 21:55 | 28 | 59.98 |
| 07/10/2026 21:55 | 100 | 59.98 |
| 07/10/2026 21:55 | 100 | 59.98 |
| 07/10/2026 21:54 | 200 | 59.97 |
| 07/10/2026 21:54 | 100 | 59.96 |
| 07/10/2026 21:54 | 33 | 59.96 |
| 07/10/2026 21:54 | 12 | 59.97 |
| 07/10/2026 21:54 | 100 | 59.97 |
| 07/10/2026 21:54 | 246 | 59.97 |
| 07/10/2026 21:54 | 36 | 59.97 |
| 07/10/2026 21:54 | 18 | 59.97 |
| 07/10/2026 21:54 | 2 | 59.97 |
| 07/10/2026 21:54 | 54 | 59.98 |
| 07/10/2026 21:54 | 31 | 59.98 |
| 07/10/2026 21:54 | 77 | 59.98 |
| 07/10/2026 21:54 | 10 | 59.98 |
| 07/10/2026 21:54 | 33 | 59.98 |
| 07/10/2026 21:53 | 100 | 59.99 |
| 07/10/2026 21:53 | 27 | 59.99 |
| 07/10/2026 21:53 | 100 | 59.99 |
| 07/10/2026 21:53 | 3 | 59.99 |
| 07/10/2026 21:53 | 82 | 60.00 |
| 07/10/2026 21:53 | 27 | 60.00 |
| 07/10/2026 21:53 | 150 | 60.00 |
| 07/10/2026 21:53 | 14 | 60.00 |
| 07/10/2026 21:53 | 41 | 60.00 |
| 07/10/2026 21:53 | 100 | 60.00 |
| 07/10/2026 21:53 | 200 | 59.995 |
| 07/10/2026 21:53 | 5 | 60.00 |
| 07/10/2026 21:53 | 4 | 60.00 |
| 07/10/2026 21:53 | 36 | 60.02 |
| 07/10/2026 21:53 | 100 | 60.02 |
| 07/10/2026 21:53 | 4 | 60.02 |
| 07/10/2026 21:52 | 100 | 60.02 |
| 07/10/2026 21:51 | 100 | 60.01 |
| 07/10/2026 21:51 | 100 | 60.01 |
| 07/10/2026 21:51 | 7 | 60.02 |
| 07/10/2026 21:51 | 98 | 60.02 |
| 07/10/2026 21:51 | 2 | 60.02 |
| 07/10/2026 21:51 | 35 | 60.03 |
| 07/10/2026 21:51 | 43 | 60.03 |
| 07/10/2026 21:51 | 57 | 60.03 |
| 07/10/2026 21:51 | 35 | 60.03 |
| 07/10/2026 21:51 | 8 | 60.03 |
| 07/10/2026 21:51 | 100 | 60.04 |
| 07/10/2026 21:51 | 100 | 60.04 |
| 07/10/2026 21:51 | 100 | 60.04 |
| 07/10/2026 21:51 | 98 | 60.04 |
| 07/10/2026 21:51 | 100 | 60.04 |
| 07/10/2026 21:51 | 166 | 60.05 |
| 07/10/2026 21:51 | 138 | 60.05 |
| 07/10/2026 21:51 | 100 | 60.05 |
| 07/10/2026 21:51 | 9 | 60.05 |
| 07/10/2026 21:50 | 100 | 60.06 |
| 07/10/2026 21:50 | 138 | 60.06 |
| 07/10/2026 21:50 | 17 | 60.07 |
| 07/10/2026 21:50 | 100 | 60.07 |
| 07/10/2026 21:50 | 21 | 60.08 |
| 07/10/2026 21:50 | 100 | 60.08 |
| 07/10/2026 21:50 | 100 | 60.08 |
| 07/10/2026 21:50 | 100 | 60.07 |
| 07/10/2026 21:50 | 100 | 60.07 |
| 07/10/2026 21:50 | 80 | 60.07 |
| 07/10/2026 21:50 | 73 | 60.08 |
| 07/10/2026 21:50 | 300 | 60.08 |
| 07/10/2026 21:50 | 98 | 60.08 |
| 07/10/2026 21:50 | 2 | 60.08 |
| 07/10/2026 21:50 | 98 | 60.075 |
| 07/10/2026 21:50 | 2 | 60.075 |
| 07/10/2026 21:49 | 20 | 60.07 |
| 07/10/2026 21:49 | 100 | 60.07 |
| 07/10/2026 21:49 | 100 | 60.07 |
| 07/10/2026 21:49 | 9 | 60.07 |
| 07/10/2026 21:49 | 5 | 60.07 |
| 07/10/2026 21:49 | 100 | 60.07 |
| 07/10/2026 21:49 | 166 | 60.07 |
| 07/10/2026 21:49 | 100 | 60.06 |
| 07/10/2026 21:49 | 1 | 60.06 |
| 07/10/2026 21:49 | 99 | 60.06 |
| 07/10/2026 21:49 | 1 | 60.06 |
| 07/10/2026 21:49 | 200 | 60.055 |
| 07/10/2026 21:49 | 1 | 60.05 |
| 07/10/2026 21:49 | 262 | 60.05 |
| 07/10/2026 21:49 | 38 | 60.05 |
| 07/10/2026 21:49 | 166 | 60.05 |
| 07/10/2026 21:48 | 19 | 60.04 |
| 07/10/2026 21:48 | 100 | 60.04 |
| 07/10/2026 21:48 | 500 | 60.04 |
| 07/10/2026 21:47 | 100 | 60.08 |
| 07/10/2026 21:47 | 100 | 60.09 |
| 07/10/2026 21:47 | 100 | 60.10 |
| 07/10/2026 21:46 | 488 | 60.10 |
| 07/10/2026 21:46 | 100 | 60.10 |
| 07/10/2026 21:46 | 164 | 60.10 |
| 07/10/2026 21:46 | 10 | 60.09 |
| 07/10/2026 21:46 | 100 | 60.08 |
| 07/10/2026 21:46 | 100 | 60.07 |
| 07/10/2026 21:46 | 100 | 60.07 |
| 07/10/2026 21:45 | 100 | 60.065 |
| 07/10/2026 21:45 | 200 | 60.06 |
| 07/10/2026 21:45 | 6 | 60.06 |
| 07/10/2026 21:45 | 200 | 60.055 |
| 07/10/2026 21:45 | 100 | 60.055 |
| 07/10/2026 21:45 | 176 | 60.055 |
| 07/10/2026 21:45 | 100 | 60.05 |
| 07/10/2026 21:45 | 20 | 60.05 |
| 07/10/2026 21:45 | 8 | 60.05 |
| 07/10/2026 21:45 | 100 | 60.04 |
| 07/10/2026 21:45 | 1 | 60.04 |
| 07/10/2026 21:45 | 26 | 60.05 |
| 07/10/2026 21:44 | 100 | 60.05 |
| 07/10/2026 21:44 | 14 | 60.05 |
| 07/10/2026 21:44 | 29 | 60.06 |
| 07/10/2026 21:44 | 19 | 60.06 |
| 07/10/2026 21:44 | 22 | 60.06 |
| 07/10/2026 21:43 | 22 | 60.055 |
| 07/10/2026 21:43 | 100 | 60.05 |
| 07/10/2026 21:43 | 100 | 60.045 |
| 07/10/2026 21:43 | 100 | 60.045 |
| 07/10/2026 21:43 | 100 | 60.045 |
| 07/10/2026 21:42 | 1 | 60.045 |
| 07/10/2026 21:42 | 100 | 60.045 |
| 07/10/2026 21:42 | 31 | 60.05 |
| 07/10/2026 21:42 | 68 | 60.05 |
| 07/10/2026 21:42 | 100 | 60.05 |
| 07/10/2026 21:42 | 100 | 60.05 |
| 07/10/2026 21:42 | 78 | 60.06 |
| 07/10/2026 21:42 | 13 | 60.055 |
| 07/10/2026 21:42 | 8 | 60.055 |
| 07/10/2026 21:42 | 10 | 60.055 |
| 07/10/2026 21:42 | 100 | 60.055 |
| 07/10/2026 21:42 | 200 | 60.055 |
| 07/10/2026 21:40 | 62 | 60.05 |
| 07/10/2026 21:40 | 27 | 60.05 |
| 07/10/2026 21:40 | 100 | 60.04 |
| 07/10/2026 21:39 | 100 | 60.04 |
| 07/10/2026 21:39 | 63 | 60.04 |
| 07/10/2026 21:39 | 100 | 60.02 |
| 07/10/2026 21:39 | 100 | 60.03 |
| 07/10/2026 21:37 | 100 | 60.03 |
| 07/10/2026 21:37 | 100 | 60.03 |
| 07/10/2026 21:35 | 100 | 60.04 |
| 07/10/2026 21:35 | 100 | 60.05 |
| 07/10/2026 21:35 | 100 | 60.05 |
| 07/10/2026 21:34 | 12 | 60.055 |
| 07/10/2026 21:34 | 33 | 60.055 |
| 07/10/2026 21:34 | 100 | 60.055 |
| 07/10/2026 21:34 | 100 | 60.05 |
| 07/10/2026 21:34 | 100 | 60.05 |
| 07/10/2026 21:33 | 100 | 60.045 |
| 07/10/2026 21:33 | 200 | 60.045 |
| 07/10/2026 21:33 | 51 | 60.04 |
| 07/10/2026 21:33 | 100 | 60.04 |
| 07/10/2026 21:33 | 100 | 60.04 |
| 07/10/2026 21:33 | 100 | 60.035 |
| 07/10/2026 21:33 | 7 | 60.035 |
| 07/10/2026 21:33 | 15 | 60.035 |
| 07/10/2026 21:33 | 6 | 60.03 |
| 07/10/2026 21:33 | 100 | 60.03 |
| 07/10/2026 21:32 | 44 | 60.03 |
| 07/10/2026 21:31 | 100 | 60.04 |
| 07/10/2026 21:31 | 13 | 60.04 |
| 07/10/2026 21:30 | 40 | 60.05 |
| 07/10/2026 21:30 | 16 | 60.05 |
| 07/10/2026 21:29 | 100 | 60.06 |
| 07/10/2026 21:29 | 42 | 60.06 |
| 07/10/2026 21:29 | 100 | 60.06 |
| 07/10/2026 21:29 | 96 | 60.06 |
| 07/10/2026 21:28 | 4 | 60.06 |
| 07/10/2026 21:27 | 100 | 60.06 |
| 07/10/2026 21:27 | 12 | 60.06 |
| 07/10/2026 21:26 | 100 | 60.07 |
| 07/10/2026 21:26 | 100 | 60.07 |
| 07/10/2026 21:25 | 100 | 60.07 |
| 07/10/2026 21:25 | 60 | 60.07 |
| 07/10/2026 21:24 | 7 | 60.07 |
| 07/10/2026 21:23 | 100 | 60.08 |
| 07/10/2026 21:23 | 100 | 60.08 |
| 07/10/2026 21:21 | 100 | 60.09 |
| 07/10/2026 21:21 | 3 | 60.09 |
| 07/10/2026 21:21 | 1 | 60.09 |
| 07/10/2026 21:20 | 20 | 60.08 |
| 07/10/2026 21:20 | 100 | 60.08 |
| 07/10/2026 21:20 | 100 | 60.08 |
| 07/10/2026 21:20 | 69 | 60.09 |
| 07/10/2026 21:20 | 6 | 60.09 |
| 07/10/2026 21:20 | 18 | 60.09 |
| 07/10/2026 21:20 | 7 | 60.09 |
| 07/10/2026 21:19 | 4 | 60.085 |
| 07/10/2026 21:19 | 33 | 60.07 |
| 07/10/2026 21:18 | 90 | 60.065 |
| 07/10/2026 21:18 | 20 | 60.06 |
| 07/10/2026 21:18 | 69 | 60.06 |
| 07/10/2026 21:18 | 3 | 60.06 |
| 07/10/2026 21:18 | 15 | 60.06 |
| 07/10/2026 21:17 | 90 | 60.035 |
| 07/10/2026 21:17 | 90 | 60.04 |
| 07/10/2026 21:17 | 100 | 60.04 |
| 07/10/2026 21:17 | 100 | 60.05 |
| 07/10/2026 21:17 | 300 | 60.05 |
| 07/10/2026 21:17 | 100 | 60.05 |
| 07/10/2026 21:16 | 26 | 60.04 |
| 07/10/2026 21:16 | 20 | 60.04 |
| 07/10/2026 21:16 | 100 | 60.04 |
| 07/10/2026 21:16 | 200 | 60.04 |
| 07/10/2026 21:15 | 90 | 60.035 |
| 07/10/2026 21:15 | 100 | 60.035 |
| 07/10/2026 21:15 | 18 | 60.03 |
| 07/10/2026 21:14 | 7 | 60.02 |
| 07/10/2026 21:14 | 7 | 60.02 |
| 07/10/2026 21:14 | 90 | 60.02 |
| 07/10/2026 21:14 | 8 | 60.02 |
| 07/10/2026 21:14 | 88 | 60.02 |
| 07/10/2026 21:14 | 2 | 60.02 |
| 07/10/2026 21:14 | 4 | 60.02 |
| 07/10/2026 21:14 | 90 | 60.015 |
| 07/10/2026 21:14 | 90 | 60.015 |
| 07/10/2026 21:14 | 90 | 60.015 |
| 07/10/2026 21:14 | 100 | 60.015 |
| 07/10/2026 21:14 | 80 | 60.01 |
| 07/10/2026 21:14 | 100 | 60.01 |
| 07/10/2026 21:13 | 100 | 60.01 |
| 07/10/2026 21:13 | 200 | 60.01 |
| 07/10/2026 21:13 | 100 | 60.01 |
| 07/10/2026 21:12 | 300 | 60.015 |
| 07/10/2026 21:12 | 6 | 60.00 |
| 07/10/2026 21:12 | 32 | 59.99 |
| 07/10/2026 21:12 | 28 | 59.99 |
| 07/10/2026 21:12 | 100 | 59.99 |
| 07/10/2026 21:12 | 18 | 59.99 |
| 07/10/2026 21:11 | 100 | 59.975 |
| 07/10/2026 21:11 | 100 | 59.98 |
| 07/10/2026 21:11 | 12 | 59.98 |
| 07/10/2026 21:11 | 11 | 59.98 |
| 07/10/2026 21:11 | 289 | 59.98 |
| 07/10/2026 21:11 | 23 | 59.99 |
| 07/10/2026 21:11 | 77 | 59.99 |
| 07/10/2026 21:11 | 99 | 59.99 |
| 07/10/2026 21:10 | 1 | 59.99 |
| 07/10/2026 21:10 | 2 | 59.99 |
| 07/10/2026 21:09 | 2 | 59.985 |
| 07/10/2026 21:09 | 1 | 59.98 |
| 07/10/2026 21:09 | 9 | 59.99 |
| 07/10/2026 21:09 | 3 | 59.99 |
| 07/10/2026 21:09 | 16 | 59.99 |
| 07/10/2026 21:09 | 100 | 60.00 |
| 07/10/2026 21:09 | 100 | 60.00 |
| 07/10/2026 21:08 | 10 | 60.00 |
| 07/10/2026 21:08 | 20 | 60.00 |
| 07/10/2026 21:06 | 2 | 60.01 |
| 07/10/2026 21:06 | 9 | 60.01 |
| 07/10/2026 21:06 | 12 | 60.01 |
| 07/10/2026 21:06 | 100 | 60.02 |
| 07/10/2026 21:06 | 100 | 60.02 |
| 07/10/2026 21:06 | 5 | 60.02 |
| 07/10/2026 21:05 | 181 | 60.00 |
| 07/10/2026 21:05 | 19 | 60.00 |
| 07/10/2026 21:05 | 100 | 59.995 |
| 07/10/2026 21:05 | 100 | 59.99 |
| 07/10/2026 21:05 | 18 | 59.98 |
| 07/10/2026 21:05 | 6 | 59.97 |
| 07/10/2026 21:05 | 94 | 59.97 |
| 07/10/2026 21:05 | 7 | 59.965 |
| 07/10/2026 21:04 | 5 | 59.965 |
| 07/10/2026 21:02 | 100 | 59.935 |
| 07/10/2026 21:01 | 6 | 59.95 |
| 07/10/2026 21:01 | 100 | 59.96 |
| 07/10/2026 21:01 | 56 | 59.97 |
| 07/10/2026 21:01 | 100 | 59.965 |
| 07/10/2026 21:00 | 7 | 59.95 |
| 07/10/2026 20:59 | 100 | 59.935 |
| 07/10/2026 20:59 | 20 | 59.93 |
| 07/10/2026 20:59 | 14 | 59.93 |
| 07/10/2026 20:59 | 86 | 59.93 |
| 07/10/2026 20:59 | 100 | 59.93 |
| 07/10/2026 20:59 | 1 | 59.93 |
| 07/10/2026 20:58 | 18 | 59.94 |
| 07/10/2026 20:57 | 100 | 59.93 |
| 07/10/2026 20:55 | 33 | 59.93 |
| 07/10/2026 20:53 | 6 | 59.93 |
| 07/10/2026 20:53 | 100 | 59.94 |
| 07/10/2026 20:53 | 38 | 59.94 |
| 07/10/2026 20:53 | 1 | 59.94 |
| 07/10/2026 20:52 | 1 | 59.94 |
| 07/10/2026 20:51 | 200 | 59.95 |
| 07/10/2026 20:50 | 100 | 59.95 |
| 07/10/2026 20:50 | 100 | 59.94 |
| 07/10/2026 20:50 | 2 | 59.935 |
| 07/10/2026 20:50 | 10 | 59.935 |
| 07/10/2026 20:50 | 5 | 59.935 |
| 07/10/2026 20:50 | 4 | 59.935 |
| 07/10/2026 20:50 | 4 | 59.935 |
| 07/10/2026 20:50 | 4 | 59.935 |
| 07/10/2026 20:50 | 3 | 59.935 |
| 07/10/2026 20:50 | 1 | 59.935 |
| 07/10/2026 20:50 | 4 | 59.935 |
| 07/10/2026 20:48 | 5 | 59.935 |
| 07/10/2026 20:46 | 18 | 59.93 |
| 07/10/2026 20:45 | 6 | 59.92 |
| 07/10/2026 20:45 | 6 | 59.92 |
| 07/10/2026 20:45 | 6 | 59.92 |
| 07/10/2026 20:45 | 6 | 59.92 |
| 07/10/2026 20:45 | 80 | 59.91 |
| 07/10/2026 20:45 | 10 | 59.91 |
| 07/10/2026 20:45 | 90 | 59.905 |
| 07/10/2026 20:45 | 90 | 59.905 |
| 07/10/2026 20:45 | 90 | 59.905 |
| 07/10/2026 20:45 | 100 | 59.905 |
| 07/10/2026 20:44 | 100 | 59.89 |
| 07/10/2026 20:44 | 7 | 59.89 |
| 07/10/2026 20:44 | 1 | 59.88 |
| 07/10/2026 20:44 | 1 | 59.88 |
| 07/10/2026 20:42 | 1 | 59.87 |
| 07/10/2026 20:42 | 11 | 59.87 |
| 07/10/2026 20:42 | 1 | 59.87 |
| 07/10/2026 20:42 | 68 | 59.87 |
| 07/10/2026 20:42 | 7 | 59.87 |
| 07/10/2026 20:41 | 8 | 59.87 |
| 07/10/2026 20:40 | 400 | 59.88 |
| 07/10/2026 20:38 | 17 | 59.88 |
| 07/10/2026 20:36 | 100 | 59.89 |
| 07/10/2026 20:36 | 100 | 59.895 |
| 07/10/2026 20:35 | 100 | 59.895 |
| 07/10/2026 20:35 | 100 | 59.88 |
| 07/10/2026 20:34 | 100 | 59.885 |
| 07/10/2026 20:32 | 20 | 59.89 |
| 07/10/2026 20:32 | 13 | 59.89 |
| 07/10/2026 20:31 | 32 | 59.90 |
| 07/10/2026 20:31 | 5 | 59.90 |
| 07/10/2026 20:31 | 1 | 59.905 |
| 07/10/2026 20:30 | 7 | 59.89 |
| 07/10/2026 20:30 | 100 | 59.88 |
| 07/10/2026 20:29 | 5 | 59.87 |
| 07/10/2026 20:29 | 51 | 59.87 |
| 07/10/2026 20:28 | 468 | 59.87 |
| 07/10/2026 20:28 | 800 | 59.87 |
| 07/10/2026 20:28 | 1000 | 59.87 |
| 07/10/2026 20:28 | 63 | 59.87 |
| 07/10/2026 20:28 | 16 | 59.87 |
| 07/10/2026 20:28 | 100 | 59.87 |
| 07/10/2026 20:28 | 90 | 59.87 |
| 07/10/2026 20:28 | 6 | 59.87 |
| 07/10/2026 20:28 | 100 | 59.87 |
| 07/10/2026 20:28 | 100 | 59.87 |
| 07/10/2026 20:28 | 37 | 59.88 |
| 07/10/2026 20:27 | 133 | 59.87 |
| 07/10/2026 20:27 | 100 | 59.88 |
| 07/10/2026 20:27 | 100 | 59.88 |
| 07/10/2026 20:27 | 100 | 59.88 |
| 07/10/2026 20:27 | 89 | 59.87 |
| 07/10/2026 20:25 | 100 | 59.87 |
| 07/10/2026 20:25 | 5 | 59.86 |
| 07/10/2026 20:24 | 100 | 59.86 |
| 07/10/2026 20:24 | 100 | 59.86 |
| 07/10/2026 20:24 | 100 | 59.87 |
| 07/10/2026 20:24 | 100 | 59.88 |
| 07/10/2026 20:24 | 29 | 59.88 |
| 07/10/2026 20:24 | 100 | 59.88 |
| 07/10/2026 20:24 | 10 | 59.88 |
| 07/10/2026 20:23 | 741 | 59.89 |
| 07/10/2026 20:23 | 6 | 59.89 |
| 07/10/2026 20:22 | 36 | 59.90 |
| 07/10/2026 20:22 | 100 | 59.90 |
| 07/10/2026 20:21 | 16 | 59.90 |
| 07/10/2026 20:21 | 100 | 59.90 |
| 07/10/2026 20:21 | 100 | 59.90 |
| 07/10/2026 20:20 | 100 | 59.92 |
| 07/10/2026 20:20 | 100 | 59.92 |
| 07/10/2026 20:20 | 6 | 59.92 |
| 07/10/2026 20:20 | 100 | 59.93 |
| 07/10/2026 20:20 | 2 | 59.93 |
| 07/10/2026 20:20 | 4 | 59.93 |
| 07/10/2026 20:19 | 7 | 59.92 |
| 07/10/2026 20:19 | 100 | 59.92 |
| 07/10/2026 20:18 | 15 | 59.91 |
| 07/10/2026 20:18 | 100 | 59.91 |
| 07/10/2026 20:18 | 18 | 59.90 |
| 07/10/2026 20:17 | 100 | 59.90 |
| 07/10/2026 20:17 | 5 | 59.90 |
| 07/10/2026 20:16 | 100 | 59.90 |
| 07/10/2026 20:15 | 21 | 59.89 |
| 07/10/2026 20:15 | 41 | 59.89 |
| 07/10/2026 20:15 | 11 | 59.89 |
| 07/10/2026 20:13 | 78 | 59.89 |
| 07/10/2026 20:13 | 1 | 59.89 |
| 07/10/2026 20:13 | 15 | 59.89 |
| 07/10/2026 20:13 | 6 | 59.89 |
| 07/10/2026 20:13 | 500 | 59.89 |
| 07/10/2026 20:13 | 100 | 59.895 |
| 07/10/2026 20:13 | 10 | 59.895 |
| 07/10/2026 20:12 | 100 | 59.89 |
| 07/10/2026 20:12 | 100 | 59.89 |
| 07/10/2026 20:12 | 100 | 59.90 |
| 07/10/2026 20:12 | 6 | 59.90 |
| 07/10/2026 20:11 | 100 | 59.91 |
| 07/10/2026 20:11 | 17 | 59.91 |
| 07/10/2026 20:11 | 17 | 59.91 |
| 07/10/2026 20:11 | 5 | 59.91 |
| 07/10/2026 20:10 | 25 | 59.91 |
| 07/10/2026 20:09 | 5 | 59.90 |
| 07/10/2026 20:09 | 100 | 59.90 |
| 07/10/2026 20:08 | 10 | 59.90 |
| 07/10/2026 20:08 | 100 | 59.91 |
| 07/10/2026 20:08 | 6 | 59.92 |
| 07/10/2026 20:08 | 1 | 59.92 |
| 07/10/2026 20:08 | 24 | 59.92 |
| 07/10/2026 20:06 | 34 | 59.91 |
| 07/10/2026 20:06 | 100 | 59.91 |
| 07/10/2026 20:06 | 98 | 59.91 |
| 07/10/2026 20:06 | 2 | 59.91 |
| 07/10/2026 20:05 | 100 | 59.91 |
| 07/10/2026 20:05 | 300 | 59.91 |
| 07/10/2026 20:05 | 100 | 59.91 |
| 07/10/2026 20:05 | 100 | 59.90 |
| 07/10/2026 20:05 | 100 | 59.90 |
| 07/10/2026 20:04 | 20 | 59.90 |
| 07/10/2026 20:04 | 80 | 59.90 |
| 07/10/2026 20:04 | 16 | 59.90 |
| 07/10/2026 20:02 | 16 | 59.89 |
| 07/10/2026 20:02 | 12 | 59.90 |
| 07/10/2026 20:02 | 17 | 59.90 |
| 07/10/2026 20:02 | 6 | 59.90 |
| 07/10/2026 20:01 | 100 | 59.91 |
| 07/10/2026 20:01 | 5 | 59.91 |
| 07/10/2026 20:01 | 11 | 59.91 |
| 07/10/2026 20:00 | 100 | 59.93 |
| 07/10/2026 20:00 | 100 | 59.93 |
| 07/10/2026 20:00 | 6 | 59.93 |
| 07/10/2026 19:58 | 22 | 59.94 |
| 07/10/2026 19:56 | 6 | 59.94 |
| 07/10/2026 19:56 | 72 | 59.94 |
| 07/10/2026 19:56 | 34 | 59.94 |
| 07/10/2026 19:56 | 66 | 59.94 |
| 07/10/2026 19:54 | 6 | 59.94 |
| 07/10/2026 19:54 | 69 | 59.94 |
| 07/10/2026 19:54 | 200 | 59.94 |
| 07/10/2026 19:54 | 100 | 59.94 |
| 07/10/2026 19:54 | 200 | 59.94 |
| 07/10/2026 19:54 | 6 | 59.945 |
| 07/10/2026 19:54 | 15 | 59.945 |
| 07/10/2026 19:54 | 14 | 59.945 |
| 07/10/2026 19:53 | 100 | 59.94 |
| 07/10/2026 19:53 | 100 | 59.94 |
| 07/10/2026 19:52 | 391 | 59.94 |
| 07/10/2026 19:52 | 6 | 59.94 |
| 07/10/2026 19:52 | 6 | 59.94 |
| 07/10/2026 19:52 | 300 | 59.94 |
| 07/10/2026 19:52 | 40 | 59.95 |
| 07/10/2026 19:51 | 100 | 59.95 |
| 07/10/2026 19:49 | 12 | 59.95 |
| 07/10/2026 19:49 | 100 | 59.95 |
| 07/10/2026 19:49 | 7 | 59.95 |
| 07/10/2026 19:48 | 9 | 59.94 |
| 07/10/2026 19:48 | 40 | 59.93 |
| 07/10/2026 19:48 | 31 | 59.93 |
| 07/10/2026 19:48 | 4 | 59.93 |
| 07/10/2026 19:45 | 7 | 59.92 |
| 07/10/2026 19:43 | 36 | 59.90 |
| 07/10/2026 19:41 | 5 | 59.88 |
| 07/10/2026 19:40 | 100 | 59.875 |
| 07/10/2026 19:40 | 100 | 59.88 |
| 07/10/2026 19:40 | 6 | 59.88 |
| 07/10/2026 19:40 | 18 | 59.88 |
| 07/10/2026 19:39 | 100 | 59.89 |
| 07/10/2026 19:39 | 25 | 59.89 |
| 07/10/2026 19:39 | 19 | 59.89 |
| 07/10/2026 19:39 | 2 | 59.89 |
| 07/10/2026 19:39 | 15 | 59.90 |
| 07/10/2026 19:38 | 100 | 59.91 |
| 07/10/2026 19:38 | 1 | 59.91 |
| 07/10/2026 19:37 | 3 | 59.92 |
| 07/10/2026 19:37 | 30 | 59.93 |
| 07/10/2026 19:35 | 17 | 59.95 |
| 07/10/2026 19:35 | 52 | 59.95 |
| 07/10/2026 19:35 | 22 | 59.93 |
| 07/10/2026 19:35 | 30 | 59.93 |
| 07/10/2026 19:33 | 37 | 59.92 |
| 07/10/2026 19:32 | 17 | 59.93 |
| 07/10/2026 19:32 | 83 | 59.93 |
| 07/10/2026 19:32 | 36 | 59.93 |
| 07/10/2026 19:32 | 100 | 59.93 |
| 07/10/2026 19:32 | 17 | 59.92 |
| 07/10/2026 19:30 | 20 | 59.91 |
| 07/10/2026 19:30 | 100 | 59.91 |
| 07/10/2026 19:30 | 72 | 59.89 |
| 07/10/2026 19:30 | 28 | 59.89 |
| 07/10/2026 19:30 | 16 | 59.91 |
| 07/10/2026 19:29 | 26 | 59.92 |
| 07/10/2026 19:29 | 100 | 59.915 |
| 07/10/2026 19:29 | 72 | 59.92 |
| 07/10/2026 19:29 | 100 | 59.92 |
| 07/10/2026 19:27 | 26 | 59.93 |
| 07/10/2026 19:27 | 100 | 59.94 |
| 07/10/2026 19:26 | 100 | 59.95 |
| 07/10/2026 19:26 | 100 | 59.95 |
| 07/10/2026 19:24 | 22 | 59.95 |
| 07/10/2026 19:24 | 58 | 59.95 |
| 07/10/2026 19:24 | 16 | 59.945 |
| 07/10/2026 19:24 | 30 | 59.95 |
| 07/10/2026 19:23 | 22 | 59.96 |
| 07/10/2026 19:23 | 16 | 59.95 |
| 07/10/2026 19:21 | 300 | 59.91 |
| 07/10/2026 19:21 | 100 | 59.91 |
| 07/10/2026 19:21 | 100 | 59.91 |
| 07/10/2026 19:21 | 100 | 59.905 |
| 07/10/2026 19:20 | 100 | 59.91 |
| 07/10/2026 19:20 | 100 | 59.90 |
| 07/10/2026 19:20 | 7 | 59.90 |
| 07/10/2026 19:20 | 4 | 59.90 |
| 07/10/2026 19:20 | 36 | 59.91 |
| 07/10/2026 19:20 | 100 | 59.905 |
| 07/10/2026 19:20 | 100 | 59.905 |
| 07/10/2026 19:20 | 100 | 59.905 |
| 07/10/2026 19:19 | 100 | 59.91 |
| 07/10/2026 19:19 | 100 | 59.92 |
| 07/10/2026 19:19 | 8 | 59.91 |
| 07/10/2026 19:18 | 18 | 59.92 |
| 07/10/2026 19:18 | 6 | 59.92 |
| 07/10/2026 19:18 | 1 | 59.92 |
| 07/10/2026 19:18 | 100 | 59.93 |
| 07/10/2026 19:18 | 22 | 59.935 |
| 07/10/2026 19:15 | 90 | 59.93 |
| 07/10/2026 19:15 | 90 | 59.92 |
| 07/10/2026 19:15 | 500 | 59.92 |
| 07/10/2026 19:15 | 100 | 59.92 |
| 07/10/2026 19:15 | 44 | 59.93 |
| 07/10/2026 19:15 | 100 | 59.93 |
| 07/10/2026 19:15 | 12 | 59.93 |
| 07/10/2026 19:15 | 100 | 59.94 |
| 07/10/2026 19:13 | 1 | 59.95 |
| 07/10/2026 19:12 | 13 | 59.93 |
| 07/10/2026 19:12 | 10 | 59.94 |
| 07/10/2026 19:12 | 50 | 59.95 |
| 07/10/2026 19:12 | 3 | 59.95 |
| 07/10/2026 19:12 | 400 | 59.96 |
| 07/10/2026 19:12 | 68 | 59.96 |
| 07/10/2026 19:11 | 100 | 59.97 |
| 07/10/2026 19:10 | 32 | 59.96 |
| 07/10/2026 19:10 | 21 | 59.96 |
| 07/10/2026 19:10 | 100 | 59.96 |
| 07/10/2026 19:10 | 16 | 59.97 |
| 07/10/2026 19:09 | 100 | 59.97 |
| 07/10/2026 19:09 | 80 | 59.965 |
| 07/10/2026 19:09 | 10 | 59.965 |
| 07/10/2026 19:09 | 1 | 59.96 |
| 07/10/2026 19:09 | 90 | 59.955 |
| 07/10/2026 19:07 | 14 | 59.95 |
| 07/10/2026 19:07 | 42 | 59.95 |
| 07/10/2026 19:07 | 33 | 59.95 |
| 07/10/2026 19:07 | 25 | 59.95 |
| 07/10/2026 19:06 | 1 | 59.94 |
| 07/10/2026 19:06 | 1 | 59.94 |
| 07/10/2026 19:06 | 1 | 59.92 |
| 07/10/2026 19:06 | 10 | 59.92 |
| 07/10/2026 19:06 | 2 | 59.92 |
| 07/10/2026 19:06 | 10 | 59.92 |
| 07/10/2026 19:06 | 300 | 59.93 |
| 07/10/2026 19:04 | 100 | 59.925 |
| 07/10/2026 19:03 | 100 | 59.925 |
| 07/10/2026 19:03 | 25 | 59.92 |
| 07/10/2026 19:03 | 64 | 59.92 |
| 07/10/2026 19:03 | 3 | 59.91 |
| 07/10/2026 19:03 | 100 | 59.91 |
| 07/10/2026 19:03 | 8 | 59.905 |
| 07/10/2026 19:02 | 100 | 59.90 |
| 07/10/2026 19:02 | 8 | 59.90 |
| 07/10/2026 19:02 | 24 | 59.89 |
| 07/10/2026 19:02 | 90 | 59.89 |
| 07/10/2026 19:01 | 100 | 59.90 |
| 07/10/2026 19:01 | 100 | 59.88 |
| 07/10/2026 19:01 | 32 | 59.88 |
| 07/10/2026 19:00 | 100 | 59.90 |
| 07/10/2026 19:00 | 100 | 59.90 |
| 07/10/2026 19:00 | 22 | 59.91 |
| 07/10/2026 19:00 | 60 | 59.91 |
| 07/10/2026 19:00 | 20 | 59.91 |
| 07/10/2026 18:59 | 100 | 59.91 |
| 07/10/2026 18:59 | 12 | 59.90 |
| 07/10/2026 18:59 | 100 | 59.89 |
| 07/10/2026 18:59 | 9 | 59.89 |
| 07/10/2026 18:59 | 100 | 59.885 |
| 07/10/2026 18:58 | 100 | 59.885 |
| 07/10/2026 18:58 | 100 | 59.88 |
| 07/10/2026 18:58 | 90 | 59.88 |
| 07/10/2026 18:58 | 10 | 59.88 |
| 07/10/2026 18:58 | 5 | 59.89 |
| 07/10/2026 18:58 | 5 | 59.89 |
| 07/10/2026 18:58 | 1 | 59.88 |
| 07/10/2026 18:58 | 100 | 59.87 |
| 07/10/2026 18:57 | 1 | 59.88 |
| 07/10/2026 18:57 | 100 | 59.865 |
| 07/10/2026 18:57 | 9 | 59.86 |
| 07/10/2026 18:57 | 7 | 59.85 |
| 07/10/2026 18:56 | 66 | 59.82 |
| 07/10/2026 18:55 | 36 | 59.84 |
| 07/10/2026 18:55 | 200 | 59.84 |
| 07/10/2026 18:55 | 22 | 59.84 |
| 07/10/2026 18:55 | 4 | 59.84 |
| 07/10/2026 18:55 | 100 | 59.84 |
| 07/10/2026 18:55 | 100 | 59.84 |
| 07/10/2026 18:55 | 1 | 59.85 |
| 07/10/2026 18:54 | 300 | 59.84 |
| 07/10/2026 18:54 | 100 | 59.84 |
| 07/10/2026 18:54 | 1600 | 59.84 |
| 07/10/2026 18:54 | 1 | 59.85 |
| 07/10/2026 18:54 | 100 | 59.85 |
| 07/10/2026 18:54 | 3 | 59.85 |
| 07/10/2026 18:54 | 50 | 59.86 |
| 07/10/2026 18:54 | 100 | 59.86 |
| 07/10/2026 18:54 | 100 | 59.86 |
| 07/10/2026 18:54 | 1 | 59.86 |
| 07/10/2026 18:53 | 200 | 59.84 |
| 07/10/2026 18:51 | 100 | 59.85 |
| 07/10/2026 18:51 | 100 | 59.855 |
| 07/10/2026 18:51 | 1 | 59.85 |
| 07/10/2026 18:50 | 6 | 59.85 |
| 07/10/2026 18:50 | 10 | 59.85 |
| 07/10/2026 18:49 | 16 | 59.81 |
| 07/10/2026 18:48 | 100 | 59.80 |
| 07/10/2026 18:48 | 2 | 59.795 |
| 07/10/2026 18:48 | 2 | 59.795 |
| 07/10/2026 18:48 | 29 | 59.795 |
| 07/10/2026 18:48 | 1 | 59.795 |
| 07/10/2026 18:48 | 15 | 59.795 |
| 07/10/2026 18:45 | 100 | 59.79 |
| 07/10/2026 18:45 | 8 | 59.78 |
| 07/10/2026 18:45 | 40 | 59.78 |
| 07/10/2026 18:45 | 40 | 59.78 |
| 07/10/2026 18:45 | 1 | 59.78 |
| 07/10/2026 18:44 | 6 | 59.77 |
| 07/10/2026 18:44 | 1 | 59.77 |
| 07/10/2026 18:44 | 100 | 59.76 |
| 07/10/2026 18:44 | 100 | 59.78 |
| 07/10/2026 18:44 | 100 | 59.78 |
| 07/10/2026 18:43 | 1 | 59.78 |
| 07/10/2026 18:42 | 26 | 59.77 |
| 07/10/2026 18:42 | 1 | 59.77 |
| 07/10/2026 18:40 | 1 | 59.76 |
| 07/10/2026 18:40 | 20 | 59.755 |
| 07/10/2026 18:39 | 9 | 59.775 |
| 07/10/2026 18:39 | 11 | 59.775 |
| 07/10/2026 18:39 | 26 | 59.76 |
| 07/10/2026 18:39 | 100 | 59.76 |
| 07/10/2026 18:39 | 16 | 59.76 |
| 07/10/2026 18:39 | 5 | 59.75 |
| 07/10/2026 18:38 | 100 | 59.745 |
| 07/10/2026 18:37 | 200 | 59.74 |
| 07/10/2026 18:36 | 100 | 59.75 |
| 07/10/2026 18:36 | 100 | 59.735 |
| 07/10/2026 18:35 | 100 | 59.745 |
| 07/10/2026 18:34 | 100 | 59.75 |
| 07/10/2026 18:33 | 69 | 59.74 |
| 07/10/2026 18:33 | 6 | 59.74 |
| 07/10/2026 18:33 | 15 | 59.74 |
| 07/10/2026 18:33 | 100 | 59.74 |
| 07/10/2026 18:33 | 100 | 59.74 |
| 07/10/2026 18:33 | 90 | 59.745 |
| 07/10/2026 18:33 | 90 | 59.75 |
| 07/10/2026 18:32 | 5 | 59.75 |
| 07/10/2026 18:32 | 100 | 59.75 |
| 07/10/2026 18:31 | 215 | 59.75 |
| 07/10/2026 18:31 | 5 | 59.75 |
| 07/10/2026 18:31 | 180 | 59.75 |
| 07/10/2026 18:31 | 100 | 59.75 |
| 07/10/2026 18:30 | 100 | 59.76 |
| 07/10/2026 18:30 | 1 | 59.76 |
| 07/10/2026 18:30 | 13 | 59.77 |
| 07/10/2026 18:30 | 1 | 59.77 |
| 07/10/2026 18:30 | 100 | 59.78 |
| 07/10/2026 18:30 | 80 | 59.78 |
| 07/10/2026 18:30 | 6 | 59.78 |
| 07/10/2026 18:30 | 94 | 59.78 |
| 07/10/2026 18:29 | 20 | 59.79 |
| 07/10/2026 18:29 | 100 | 59.79 |
| 07/10/2026 18:29 | 1 | 59.80 |
| 07/10/2026 18:29 | 5 | 59.80 |
| 07/10/2026 18:28 | 100 | 59.81 |
| 07/10/2026 18:28 | 5 | 59.81 |
| 07/10/2026 18:27 | 90 | 59.86 |
| 07/10/2026 18:27 | 100 | 59.86 |
| 07/10/2026 18:27 | 100 | 59.84 |
| 07/10/2026 18:27 | 23 | 59.83 |
| 07/10/2026 18:27 | 100 | 59.825 |
| 07/10/2026 18:27 | 100 | 59.83 |
| 07/10/2026 18:26 | 4 | 59.84 |
| 07/10/2026 18:26 | 91 | 59.84 |
| 07/10/2026 18:26 | 9 | 59.84 |
| 07/10/2026 18:25 | 100 | 59.83 |
| 07/10/2026 18:24 | 1 | 59.815 |
| 07/10/2026 18:24 | 20 | 59.81 |
| 07/10/2026 18:24 | 100 | 59.81 |
| 07/10/2026 18:23 | 100 | 59.81 |
| 07/10/2026 18:23 | 100 | 59.81 |
| 07/10/2026 18:22 | 100 | 59.81 |
| 07/10/2026 18:22 | 2 | 59.82 |
| 07/10/2026 18:21 | 2 | 59.83 |
| 07/10/2026 18:21 | 100 | 59.83 |
| 07/10/2026 18:21 | 20 | 59.83 |
| 07/10/2026 18:19 | 99 | 59.83 |
| 07/10/2026 18:19 | 1 | 59.83 |
| 07/10/2026 18:18 | 100 | 59.85 |
| 07/10/2026 18:17 | 8 | 59.86 |
| 07/10/2026 18:17 | 100 | 59.87 |
| 07/10/2026 18:15 | 100 | 59.85 |
| 07/10/2026 18:15 | 100 | 59.85 |
| 07/10/2026 18:14 | 100 | 59.85 |
| 07/10/2026 18:14 | 23 | 59.85 |
| 07/10/2026 18:11 | 80 | 59.87 |
| 07/10/2026 18:11 | 99 | 59.86 |
| 07/10/2026 18:11 | 1 | 59.86 |
| 07/10/2026 18:10 | 1 | 59.88 |
| 07/10/2026 18:10 | 99 | 59.88 |
| 07/10/2026 18:10 | 1 | 59.88 |
| 07/10/2026 18:10 | 9 | 59.89 |
| 07/10/2026 18:10 | 1 | 59.89 |
| 07/10/2026 18:09 | 11 | 59.90 |
| 07/10/2026 18:09 | 89 | 59.90 |
| 07/10/2026 18:09 | 2 | 59.90 |
| 07/10/2026 18:09 | 5 | 59.90 |
| 07/10/2026 18:09 | 4 | 59.90 |
| 07/10/2026 18:09 | 100 | 59.91 |
| 07/10/2026 18:06 | 6 | 59.90 |
| 07/10/2026 18:06 | 10 | 59.90 |
| 07/10/2026 18:05 | 87 | 59.94 |
| 07/10/2026 18:04 | 33 | 59.94 |
| 07/10/2026 18:04 | 80 | 59.94 |
| 07/10/2026 18:04 | 92 | 59.96 |
| 07/10/2026 18:04 | 108 | 59.96 |
| 07/10/2026 18:03 | 100 | 59.97 |
| 07/10/2026 18:03 | 2 | 59.97 |
| 07/10/2026 18:02 | 10 | 59.97 |
| 07/10/2026 18:02 | 300 | 59.98 |
| 07/10/2026 18:02 | 18 | 59.98 |
| 07/10/2026 17:58 | 10 | 59.94 |
| 07/10/2026 17:58 | 1 | 59.94 |
| 07/10/2026 17:58 | 10 | 59.94 |
| 07/10/2026 17:58 | 80 | 59.93 |
| 07/10/2026 17:57 | 100 | 59.925 |
| 07/10/2026 17:57 | 17 | 59.93 |
| 07/10/2026 17:55 | 10 | 59.93 |
| 07/10/2026 17:54 | 100 | 59.91 |
| 07/10/2026 17:54 | 20 | 59.92 |
| 07/10/2026 17:52 | 2 | 59.92 |
| 07/10/2026 17:52 | 98 | 59.92 |
| 07/10/2026 17:52 | 1 | 59.92 |
| 07/10/2026 17:51 | 100 | 59.91 |
| 07/10/2026 17:51 | 1 | 59.92 |
| 07/10/2026 17:51 | 11 | 59.91 |
| 07/10/2026 17:49 | 1 | 59.90 |
| 07/10/2026 17:49 | 5 | 59.93 |
| 07/10/2026 17:48 | 80 | 59.92 |
| 07/10/2026 17:47 | 20 | 59.93 |
| 07/10/2026 17:47 | 11 | 59.93 |
| 07/10/2026 17:47 | 30 | 59.93 |
| 07/10/2026 17:45 | 100 | 59.91 |
| 07/10/2026 17:44 | 10 | 59.90 |
| 07/10/2026 17:44 | 100 | 59.885 |
| 07/10/2026 17:44 | 1 | 59.87 |
| 07/10/2026 17:44 | 1 | 59.88 |
| 07/10/2026 17:43 | 100 | 59.92 |
| 07/10/2026 17:43 | 1 | 59.915 |
| 07/10/2026 17:41 | 6 | 59.905 |
| 07/10/2026 17:41 | 100 | 59.885 |
| 07/10/2026 17:39 | 100 | 59.865 |
| 07/10/2026 17:37 | 40 | 59.86 |
| 07/10/2026 17:37 | 60 | 59.86 |
| 07/10/2026 17:37 | 100 | 59.87 |
| 07/10/2026 17:36 | 1 | 59.86 |
| 07/10/2026 17:36 | 100 | 59.87 |
| 07/10/2026 17:36 | 800 | 59.89 |
| 07/10/2026 17:36 | 100 | 59.88 |
| 07/10/2026 17:36 | 100 | 59.88 |
| 07/10/2026 17:36 | 18 | 59.88 |
| 07/10/2026 17:35 | 7 | 59.89 |
| 07/10/2026 17:35 | 10 | 59.89 |
| 07/10/2026 17:35 | 15 | 59.89 |
| 07/10/2026 17:35 | 100 | 59.91 |
| 07/10/2026 17:34 | 5 | 59.91 |
| 07/10/2026 17:34 | 100 | 59.91 |
| 07/10/2026 17:34 | 2 | 59.92 |
| 07/10/2026 17:34 | 100 | 59.94 |
| 07/10/2026 17:34 | 100 | 59.94 |
| 07/10/2026 17:34 | 53 | 60.01 |
| 07/10/2026 17:34 | 13 | 60.00 |
| 07/10/2026 17:34 | 432 | 60.01 |
| 07/10/2026 17:34 | 518 | 60.01 |
| 07/10/2026 17:34 | 100 | 60.01 |
| 07/10/2026 17:34 | 7 | 60.01 |
| 07/10/2026 17:34 | 100 | 60.00 |
| 07/10/2026 17:34 | 80 | 59.98 |
| 07/10/2026 17:34 | 20 | 59.98 |
| 07/10/2026 17:34 | 6 | 59.97 |
| 07/10/2026 17:34 | 100 | 59.98 |
| 07/10/2026 17:34 | 100 | 59.995 |
| 07/10/2026 17:34 | 7 | 59.99 |
| 07/10/2026 17:34 | 7 | 59.99 |
| 07/10/2026 17:34 | 20 | 59.985 |
| 07/10/2026 17:34 | 4 | 59.98 |
| 07/10/2026 17:34 | 7 | 59.99 |
| 07/10/2026 17:34 | 100 | 59.99 |
| 07/10/2026 17:34 | 7 | 59.98 |
| 07/10/2026 17:34 | 13 | 59.985 |
| 07/10/2026 17:34 | 7 | 59.98 |
| 07/10/2026 17:34 | 7 | 59.98 |
| 07/10/2026 17:34 | 100 | 59.98 |
| 07/10/2026 17:34 | 100 | 59.99 |
| 07/10/2026 17:34 | 4 | 59.99 |
| 07/10/2026 17:34 | 100 | 59.98 |
| 07/10/2026 17:34 | 300 | 59.98 |
| 07/10/2026 17:34 | 7 | 59.98 |
| 07/10/2026 17:34 | 4 | 59.98 |
| 07/10/2026 17:34 | 7 | 59.99 |
| 07/10/2026 17:34 | 7 | 60.00 |
| 07/10/2026 17:34 | 100 | 59.98 |
| 07/10/2026 17:34 | 18 | 59.98 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.975 |
| 07/10/2026 17:34 | 18 | 59.97 |
| 07/10/2026 17:34 | 1007 | 59.96 |
| 07/10/2026 17:34 | 100 | 59.965 |
| 07/10/2026 17:34 | 59 | 59.97 |
| 07/10/2026 17:34 | 77 | 59.97 |
| 07/10/2026 17:34 | 1173 | 59.97 |
| 07/10/2026 17:34 | 100 | 59.96 |
| 07/10/2026 17:34 | 22 | 59.97 |
| 07/10/2026 17:34 | 100 | 60.01 |
| 07/10/2026 17:34 | 22 | 60.06 |
| 07/10/2026 17:34 | 89 | 60.06 |
| 07/10/2026 17:34 | 111 | 60.06 |
| 07/10/2026 17:33 | 141 | 60.06 |
| 07/10/2026 17:33 | 30 | 60.05 |
| 07/10/2026 17:33 | 6 | 60.05 |
| 07/10/2026 17:33 | 6 | 60.05 |
| 07/10/2026 17:33 | 6 | 60.05 |
| 07/10/2026 17:33 | 36 | 60.05 |
| 07/10/2026 17:33 | 26 | 60.05 |
| 07/10/2026 17:33 | 28 | 60.05 |
| 07/10/2026 17:33 | 44 | 60.06 |
| 07/10/2026 17:33 | 100 | 60.06 |
| 07/10/2026 17:33 | 95 | 60.06 |
| 07/10/2026 17:33 | 57 | 60.06 |
| 07/10/2026 17:33 | 69 | 60.06 |
| 07/10/2026 17:33 | 100 | 60.05 |
| 07/10/2026 17:33 | 175 | 60.05 |
| 07/10/2026 17:33 | 174 | 60.06 |
| 07/10/2026 17:33 | 22 | 60.06 |
| 07/10/2026 17:33 | 200 | 60.05 |
| 07/10/2026 17:33 | 18 | 60.05 |
| 07/10/2026 17:33 | 6 | 60.04 |
| 07/10/2026 17:33 | 96 | 60.06 |
| 07/10/2026 17:33 | 100 | 60.05 |
| 07/10/2026 17:33 | 21 | 60.04 |
| 07/10/2026 17:33 | 196 | 60.045 |
| 07/10/2026 17:33 | 100 | 60.04 |
| 07/10/2026 17:33 | 37 | 60.04 |
| 07/10/2026 17:33 | 8 | 60.05 |
| 07/10/2026 17:33 | 100 | 60.05 |
| 07/10/2026 17:33 | 100 | 60.05 |
| 07/10/2026 17:33 | 47 | 60.06 |
| 07/10/2026 17:33 | 9 | 60.06 |
| 07/10/2026 17:33 | 56 | 60.055 |
| 07/10/2026 17:33 | 56 | 60.05 |
| 07/10/2026 17:33 | 140 | 60.04 |
| 07/10/2026 17:33 | 119 | 60.04 |
| 07/10/2026 17:33 | 119 | 60.04 |
| 07/10/2026 17:33 | 217 | 60.04 |
| 07/10/2026 17:33 | 2 | 60.04 |
| 07/10/2026 17:33 | 209 | 60.04 |
| 07/10/2026 17:33 | 1 | 60.04 |
| 07/10/2026 17:33 | 648 | 60.05 |
| 07/10/2026 17:33 | 80 | 60.05 |
| 07/10/2026 17:33 | 170 | 60.05 |
| 07/10/2026 17:33 | 300 | 60.04 |
| 07/10/2026 17:33 | 100 | 60.04 |
| 07/10/2026 17:33 | 100 | 60.015 |
| 07/10/2026 17:33 | 100 | 60.015 |
| 07/10/2026 17:33 | 5 | 60.00 |
| 07/10/2026 17:33 | 5 | 60.00 |
| 07/10/2026 17:32 | 5 | 60.03 |
| 07/10/2026 17:32 | 200 | 60.03 |
| 07/10/2026 17:32 | 100 | 60.01 |
| 07/10/2026 17:32 | 100 | 60.00 |
| 07/10/2026 17:32 | 100 | 60.00 |
| 07/10/2026 17:32 | 142 | 60.00 |
| 07/10/2026 17:32 | 33 | 60.00 |
| 07/10/2026 17:32 | 100 | 60.00 |
| 07/10/2026 17:31 | 5 | 59.99 |
| 07/10/2026 17:31 | 2 | 59.99 |
| 07/10/2026 17:31 | 6 | 60.00 |
| 07/10/2026 17:31 | 6 | 60.00 |
| 07/10/2026 17:31 | 6 | 60.005 |
| 07/10/2026 17:31 | 42 | 60.00 |
| 07/10/2026 17:31 | 1 | 60.00 |
| 07/10/2026 17:31 | 100 | 59.99 |
| 07/10/2026 17:30 | 100 | 59.99 |
| 07/10/2026 17:30 | 100 | 59.98 |
| 07/10/2026 17:30 | 100 | 60.02 |
| 07/10/2026 17:30 | 100 | 60.01 |
| 07/10/2026 17:29 | 37 | 60.01 |
| 07/10/2026 17:29 | 63 | 60.01 |
| 07/10/2026 17:29 | 6 | 60.00 |
| 07/10/2026 17:29 | 94 | 60.00 |
| 07/10/2026 17:29 | 1 | 60.00 |
| 07/10/2026 17:29 | 5 | 60.00 |
| 07/10/2026 17:29 | 43 | 60.02 |
| 07/10/2026 17:29 | 1 | 60.02 |
| 07/10/2026 17:29 | 152 | 60.04 |
| 07/10/2026 17:29 | 148 | 60.04 |
| 07/10/2026 17:28 | 100 | 60.04 |
| 07/10/2026 17:28 | 100 | 60.09 |
| 07/10/2026 17:28 | 100 | 60.09 |
| 07/10/2026 17:28 | 100 | 60.10 |
| 07/10/2026 17:28 | 10 | 60.10 |
| 07/10/2026 17:28 | 100 | 60.10 |
| 07/10/2026 17:27 | 25 | 60.08 |
| 07/10/2026 17:27 | 75 | 60.08 |
| 07/10/2026 17:27 | 15 | 60.07 |
| 07/10/2026 17:27 | 100 | 60.07 |
| 07/10/2026 17:27 | 10 | 60.07 |
| 07/10/2026 17:25 | 100 | 60.055 |
| 07/10/2026 17:25 | 100 | 60.05 |
| 07/10/2026 17:25 | 100 | 60.06 |
| 07/10/2026 17:25 | 10 | 60.09 |
| 07/10/2026 17:24 | 1 | 60.09 |
| 07/10/2026 17:24 | 226 | 60.09 |
| 07/10/2026 17:24 | 74 | 60.09 |
| 07/10/2026 17:24 | 17 | 60.07 |
| 07/10/2026 17:24 | 60 | 60.07 |
| 07/10/2026 17:23 | 2 | 60.08 |
| 07/10/2026 17:23 | 6 | 60.08 |
| 07/10/2026 17:23 | 200 | 60.05 |
| 07/10/2026 17:23 | 48 | 60.05 |
| 07/10/2026 17:23 | 1 | 60.055 |
| 07/10/2026 17:23 | 100 | 60.05 |
| 07/10/2026 17:23 | 100 | 60.05 |
| 07/10/2026 17:23 | 46 | 60.05 |
| 07/10/2026 17:23 | 100 | 60.05 |
| 07/10/2026 17:23 | 100 | 60.05 |
| 07/10/2026 17:23 | 100 | 60.045 |
| 07/10/2026 17:22 | 30 | 60.05 |
| 07/10/2026 17:22 | 100 | 60.05 |
| 07/10/2026 17:21 | 100 | 60.04 |
| 07/10/2026 17:21 | 200 | 60.04 |
| 07/10/2026 17:21 | 70 | 60.04 |
| 07/10/2026 17:21 | 20 | 60.04 |
| 07/10/2026 17:21 | 200 | 60.04 |
| 07/10/2026 17:21 | 300 | 60.06 |
| 07/10/2026 17:21 | 100 | 60.06 |
| 07/10/2026 17:21 | 100 | 60.06 |
| 07/10/2026 17:21 | 300 | 60.04 |
| 07/10/2026 17:21 | 100 | 60.04 |
| 07/10/2026 17:21 | 100 | 60.055 |
| 07/10/2026 17:20 | 78 | 60.06 |
| 07/10/2026 17:20 | 300 | 60.06 |
| 07/10/2026 17:20 | 200 | 60.06 |
| 07/10/2026 17:20 | 208 | 60.07 |
| 07/10/2026 17:20 | 10 | 60.075 |
| 07/10/2026 17:20 | 835 | 60.08 |
| 07/10/2026 17:20 | 100 | 60.08 |
| 07/10/2026 17:20 | 100 | 60.08 |
| 07/10/2026 17:20 | 90 | 60.09 |
| 07/10/2026 17:20 | 10 | 60.09 |
| 07/10/2026 17:20 | 98 | 60.10 |
| 07/10/2026 17:20 | 100 | 60.10 |
| 07/10/2026 17:20 | 74 | 60.12 |
| 07/10/2026 17:20 | 6 | 60.12 |
| 07/10/2026 17:19 | 100 | 60.125 |
| 07/10/2026 17:19 | 200 | 60.13 |
| 07/10/2026 17:19 | 100 | 60.14 |
| 07/10/2026 17:19 | 100 | 60.15 |
| 07/10/2026 17:18 | 800 | 60.10 |
| 07/10/2026 17:18 | 100 | 60.10 |
| 07/10/2026 17:18 | 100 | 60.10 |
| 07/10/2026 17:18 | 80 | 60.10 |
| 07/10/2026 17:18 | 20 | 60.10 |
| 07/10/2026 17:18 | 100 | 60.10 |
| 07/10/2026 17:17 | 22 | 60.08 |
| 07/10/2026 17:17 | 97 | 60.07 |
| 07/10/2026 17:17 | 3 | 60.07 |
| 07/10/2026 17:17 | 100 | 60.07 |
| 07/10/2026 17:16 | 100 | 60.05 |
| 07/10/2026 17:15 | 50 | 60.02 |
| 07/10/2026 17:15 | 36 | 60.03 |
| 07/10/2026 17:15 | 26 | 60.03 |
| 07/10/2026 17:15 | 18 | 60.03 |
| 07/10/2026 17:15 | 7 | 60.03 |
| 07/10/2026 17:15 | 26 | 60.03 |
| 07/10/2026 17:15 | 54 | 60.02 |
| 07/10/2026 17:15 | 1 | 60.02 |
| 07/10/2026 17:15 | 7 | 60.02 |
| 07/10/2026 17:15 | 100 | 60.00 |
| 07/10/2026 17:15 | 300 | 60.00 |
| 07/10/2026 17:15 | 67 | 59.99 |
| 07/10/2026 17:15 | 100 | 59.99 |
| 07/10/2026 17:14 | 100 | 59.95 |
| 07/10/2026 17:14 | 1 | 59.95 |
| 07/10/2026 17:14 | 100 | 59.98 |
| 07/10/2026 17:14 | 100 | 59.97 |
| 07/10/2026 17:14 | 100 | 59.98 |
| 07/10/2026 17:13 | 200 | 59.97 |
| 07/10/2026 17:13 | 390 | 59.97 |
| 07/10/2026 17:13 | 10 | 59.97 |
| 07/10/2026 17:11 | 100 | 59.95 |
| 07/10/2026 17:11 | 1 | 59.96 |
| 07/10/2026 17:10 | 59 | 59.94 |
| 07/10/2026 17:10 | 41 | 59.94 |
| 07/10/2026 17:10 | 100 | 59.945 |
| 07/10/2026 17:10 | 100 | 59.945 |
| 07/10/2026 17:10 | 1 | 59.94 |
| 07/10/2026 17:10 | 100 | 59.945 |
| 07/10/2026 17:09 | 200 | 59.92 |
| 07/10/2026 17:09 | 2 | 59.91 |
| 07/10/2026 17:08 | 1 | 59.90 |
| 07/10/2026 17:08 | 13 | 59.905 |
| 07/10/2026 17:08 | 100 | 59.90 |
| 07/10/2026 17:08 | 114 | 59.89 |
| 07/10/2026 17:08 | 100 | 59.90 |
| 07/10/2026 17:07 | 1 | 59.885 |
| 07/10/2026 17:07 | 50 | 59.91 |
| 07/10/2026 17:07 | 40 | 59.91 |
| 07/10/2026 17:06 | 1 | 59.91 |
| 07/10/2026 17:06 | 1 | 59.92 |
| 07/10/2026 17:06 | 14 | 59.93 |
| 07/10/2026 17:05 | 100 | 59.89 |
| 07/10/2026 17:05 | 57 | 59.89 |
| 07/10/2026 17:05 | 11 | 59.90 |
| 07/10/2026 17:05 | 5 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.89 |
| 07/10/2026 17:05 | 100 | 59.89 |
| 07/10/2026 17:05 | 626 | 59.89 |
| 07/10/2026 17:05 | 3 | 59.89 |
| 07/10/2026 17:05 | 100 | 59.89 |
| 07/10/2026 17:05 | 100 | 59.87 |
| 07/10/2026 17:05 | 1 | 59.865 |
| 07/10/2026 17:05 | 99 | 59.865 |
| 07/10/2026 17:05 | 1 | 59.875 |
| 07/10/2026 17:05 | 100 | 59.875 |
| 07/10/2026 17:05 | 100 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.89 |
| 07/10/2026 17:05 | 8 | 59.89 |
| 07/10/2026 17:05 | 100 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.90 |
| 07/10/2026 17:05 | 100 | 59.895 |
| 07/10/2026 17:04 | 10 | 59.90 |
| 07/10/2026 17:04 | 2 | 59.90 |
| 07/10/2026 17:04 | 100 | 59.895 |
| 07/10/2026 17:04 | 100 | 59.905 |
| 07/10/2026 17:04 | 60 | 59.91 |
| 07/10/2026 17:04 | 30 | 59.91 |
| 07/10/2026 17:04 | 100 | 59.90 |
| 07/10/2026 17:04 | 24 | 59.91 |
| 07/10/2026 17:04 | 56 | 59.90 |
| 07/10/2026 17:04 | 244 | 59.90 |
| 07/10/2026 17:04 | 1 | 59.90 |
| 07/10/2026 17:04 | 40 | 59.90 |
| 07/10/2026 17:04 | 100 | 59.89 |
| 07/10/2026 17:04 | 100 | 59.895 |
| 07/10/2026 17:04 | 100 | 59.89 |
| 07/10/2026 17:04 | 100 | 59.89 |
| 07/10/2026 17:04 | 100 | 59.89 |
| 07/10/2026 17:04 | 1 | 59.89 |
| 07/10/2026 17:04 | 823 | 59.88 |
| 07/10/2026 17:04 | 100 | 59.87 |
| 07/10/2026 17:04 | 100 | 59.87 |
| 07/10/2026 17:04 | 100 | 59.86 |
| 07/10/2026 17:04 | 200 | 59.86 |
| 07/10/2026 17:04 | 4 | 59.85 |
| 07/10/2026 17:04 | 100 | 59.84 |
| 07/10/2026 17:03 | 59 | 59.85 |
| 07/10/2026 17:03 | 41 | 59.85 |
| 07/10/2026 17:03 | 1 | 59.83 |
| 07/10/2026 17:03 | 300 | 59.79 |
| 07/10/2026 17:03 | 20 | 59.78 |
| 07/10/2026 17:03 | 20 | 59.77 |
| 07/10/2026 17:03 | 12 | 59.77 |
| 07/10/2026 17:03 | 31 | 59.76 |
| 07/10/2026 17:02 | 100 | 59.75 |
| 07/10/2026 17:02 | 16 | 59.76 |
| 07/10/2026 17:02 | 100 | 59.75 |
| 07/10/2026 17:02 | 2 | 59.76 |
| 07/10/2026 17:02 | 1 | 59.76 |
| 07/10/2026 17:01 | 350 | 59.78 |
| 07/10/2026 17:01 | 1 | 59.79 |
| 07/10/2026 17:01 | 3 | 59.80 |
| 07/10/2026 17:01 | 1 | 59.80 |
| 07/10/2026 17:01 | 1 | 59.80 |
| 07/10/2026 17:01 | 1 | 59.80 |
| 07/10/2026 17:01 | 69 | 59.80 |
| 07/10/2026 17:01 | 11 | 59.80 |
| 07/10/2026 17:01 | 10 | 59.80 |
| 07/10/2026 17:01 | 1 | 59.80 |
| 07/10/2026 17:01 | 100 | 59.81 |
| 07/10/2026 17:01 | 100 | 59.81 |
| 07/10/2026 17:01 | 100 | 59.81 |
| 07/10/2026 17:01 | 100 | 59.805 |
| 07/10/2026 17:01 | 35 | 59.81 |
| 07/10/2026 17:01 | 1 | 59.81 |
| 07/10/2026 17:01 | 25 | 59.81 |
| 07/10/2026 17:01 | 29 | 59.83 |
| 07/10/2026 17:01 | 71 | 59.83 |
| 07/10/2026 17:01 | 100 | 59.83 |
| 07/10/2026 17:00 | 4 | 59.85 |
| 07/10/2026 17:00 | 100 | 59.86 |
| 07/10/2026 16:59 | 100 | 59.855 |
| 07/10/2026 16:59 | 5 | 59.85 |
| 07/10/2026 16:58 | 100 | 59.83 |
| 07/10/2026 16:58 | 1 | 59.82 |
| 07/10/2026 16:57 | 1 | 59.85 |
| 07/10/2026 16:57 | 1 | 59.85 |
| 07/10/2026 16:57 | 1 | 59.86 |
| 07/10/2026 16:57 | 120 | 59.86 |
| 07/10/2026 16:57 | 80 | 59.86 |
| 07/10/2026 16:57 | 500 | 59.87 |
| 07/10/2026 16:57 | 200 | 59.87 |
| 07/10/2026 16:57 | 1 | 59.87 |
| 07/10/2026 16:57 | 1 | 59.88 |
| 07/10/2026 16:57 | 48 | 59.89 |
| 07/10/2026 16:57 | 100 | 59.90 |
| 07/10/2026 16:57 | 1 | 59.90 |
| 07/10/2026 16:57 | 15 | 59.90 |
| 07/10/2026 16:57 | 7 | 59.90 |
| 07/10/2026 16:57 | 2 | 59.90 |
| 07/10/2026 16:57 | 300 | 59.90 |
| 07/10/2026 16:57 | 5 | 59.90 |
| 07/10/2026 16:57 | 1000 | 59.90 |
| 07/10/2026 16:57 | 10 | 59.90 |
| 07/10/2026 16:57 | 5 | 59.92 |
| 07/10/2026 16:57 | 1 | 59.93 |
| 07/10/2026 16:57 | 100 | 59.95 |
| 07/10/2026 16:57 | 4 | 59.95 |
| 07/10/2026 16:55 | 100 | 59.98 |
| 07/10/2026 16:54 | 100 | 59.99 |
| 07/10/2026 16:54 | 1 | 60.00 |
| 07/10/2026 16:54 | 6 | 60.00 |
| 07/10/2026 16:54 | 4 | 59.995 |
| 07/10/2026 16:53 | 100 | 60.00 |
| 07/10/2026 16:53 | 8 | 60.00 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 50 | 59.96 |
| 07/10/2026 16:52 | 30 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.96 |
| 07/10/2026 16:52 | 100 | 59.97 |
| 07/10/2026 16:52 | 30 | 59.97 |
| 07/10/2026 16:52 | 200 | 59.93 |
| 07/10/2026 16:52 | 15 | 59.92 |
| 07/10/2026 16:52 | 100 | 59.93 |
| 07/10/2026 16:51 | 320 | 59.94 |
| 07/10/2026 16:51 | 100 | 59.94 |
| 07/10/2026 16:51 | 100 | 59.95 |
| 07/10/2026 16:51 | 96 | 59.95 |
| 07/10/2026 16:50 | 21 | 59.94 |
| 07/10/2026 16:50 | 400 | 59.94 |
| 07/10/2026 16:50 | 100 | 59.95 |
| 07/10/2026 16:50 | 20 | 59.95 |
| 07/10/2026 16:50 | 20 | 59.95 |
| 07/10/2026 16:50 | 100 | 59.945 |
| 07/10/2026 16:49 | 5 | 59.95 |
| 07/10/2026 16:49 | 100 | 59.98 |
| 07/10/2026 16:48 | 200 | 59.98 |
| 07/10/2026 16:48 | 100 | 59.98 |
| 07/10/2026 16:48 | 100 | 60.00 |
| 07/10/2026 16:47 | 100 | 60.00 |
| 07/10/2026 16:47 | 100 | 59.98 |
| 07/10/2026 16:47 | 80 | 59.98 |
| 07/10/2026 16:47 | 100 | 59.98 |
| 07/10/2026 16:47 | 11 | 60.01 |
| 07/10/2026 16:47 | 400 | 60.02 |
| 07/10/2026 16:45 | 100 | 59.97 |
| 07/10/2026 16:45 | 4 | 59.97 |
| 07/10/2026 16:44 | 70 | 59.97 |
| 07/10/2026 16:44 | 30 | 59.97 |
| 07/10/2026 16:44 | 8 | 59.98 |
| 07/10/2026 16:44 | 9 | 59.98 |
| 07/10/2026 16:44 | 31 | 59.98 |
| 07/10/2026 16:44 | 52 | 59.98 |
| 07/10/2026 16:44 | 80 | 59.985 |
| 07/10/2026 16:43 | 1 | 59.985 |
| 07/10/2026 16:43 | 1 | 59.985 |
| 07/10/2026 16:43 | 68 | 59.98 |
| 07/10/2026 16:43 | 5 | 59.98 |
| 07/10/2026 16:43 | 2 | 59.98 |
| 07/10/2026 16:42 | 80 | 59.95 |
| 07/10/2026 16:41 | 110 | 59.95 |
| 07/10/2026 16:41 | 6 | 59.94 |
| 07/10/2026 16:40 | 99 | 59.91 |
| 07/10/2026 16:40 | 1 | 59.91 |
| 07/10/2026 16:40 | 2 | 59.915 |
| 07/10/2026 16:40 | 91 | 59.93 |
| 07/10/2026 16:40 | 9 | 59.93 |
| 07/10/2026 16:40 | 100 | 59.925 |
| 07/10/2026 16:39 | 100 | 59.96 |
| 07/10/2026 16:39 | 90 | 59.96 |
| 07/10/2026 16:39 | 10 | 59.96 |
| 07/10/2026 16:39 | 60 | 59.96 |
| 07/10/2026 16:38 | 5 | 59.96 |
| 07/10/2026 16:38 | 100 | 59.97 |
| 07/10/2026 16:38 | 50 | 59.985 |
| 07/10/2026 16:38 | 8 | 59.99 |
| 07/10/2026 16:37 | 80 | 59.98 |
| 07/10/2026 16:37 | 116 | 59.97 |
| 07/10/2026 16:37 | 1 | 59.97 |
| 07/10/2026 16:37 | 11 | 59.97 |
| 07/10/2026 16:37 | 200 | 59.96 |
| 07/10/2026 16:37 | 100 | 59.97 |
| 07/10/2026 16:36 | 10 | 59.955 |
| 07/10/2026 16:36 | 53 | 59.95 |
| 07/10/2026 16:35 | 100 | 59.95 |
| 07/10/2026 16:35 | 95 | 59.94 |
| 07/10/2026 16:35 | 5 | 59.94 |
| 07/10/2026 16:35 | 200 | 59.94 |
| 07/10/2026 16:35 | 100 | 59.95 |
| 07/10/2026 16:35 | 100 | 59.96 |
| 07/10/2026 16:35 | 6 | 59.99 |
| 07/10/2026 16:35 | 100 | 59.99 |
| 07/10/2026 16:35 | 100 | 59.98 |
| 07/10/2026 16:35 | 100 | 59.98 |
| 07/10/2026 16:35 | 100 | 59.98 |
| 07/10/2026 16:35 | 100 | 59.98 |
| 07/10/2026 16:35 | 800 | 59.99 |
| 07/10/2026 16:35 | 600 | 59.99 |
| 07/10/2026 16:35 | 100 | 59.99 |
| 07/10/2026 16:35 | 100 | 59.99 |
| 07/10/2026 16:35 | 400 | 60.00 |
| 07/10/2026 16:34 | 100 | 60.02 |
| 07/10/2026 16:34 | 100 | 60.02 |
| 07/10/2026 16:33 | 100 | 59.99 |
| 07/10/2026 16:33 | 100 | 59.94 |
| 07/10/2026 16:33 | 100 | 59.95 |
| 07/10/2026 16:33 | 100 | 59.95 |
| 07/10/2026 16:33 | 3 | 59.95 |
| 07/10/2026 16:33 | 10 | 59.94 |
| 07/10/2026 16:33 | 77 | 59.94 |
| 07/10/2026 16:33 | 100 | 59.965 |
| 07/10/2026 16:33 | 100 | 59.99 |
| 07/10/2026 16:32 | 70 | 59.98 |
| 07/10/2026 16:32 | 102 | 60.01 |
| 07/10/2026 16:32 | 100 | 60.01 |
| 07/10/2026 16:32 | 4 | 60.01 |
| 07/10/2026 16:32 | 100 | 60.01 |
| 07/10/2026 16:32 | 10 | 60.00 |
| 07/10/2026 16:32 | 3 | 60.00 |
| 07/10/2026 16:32 | 100 | 60.00 |
| 07/10/2026 16:32 | 100 | 59.98 |
| 07/10/2026 16:32 | 35 | 59.98 |
| 07/10/2026 16:32 | 65 | 59.98 |
| 07/10/2026 16:32 | 10 | 59.96 |
| 07/10/2026 16:32 | 196 | 59.94 |
| 07/10/2026 16:32 | 100 | 59.93 |
| 07/10/2026 16:32 | 10 | 59.925 |
| 07/10/2026 16:32 | 100 | 59.92 |
| 07/10/2026 16:32 | 1 | 59.92 |
| 07/10/2026 16:32 | 10 | 59.92 |
| 07/10/2026 16:32 | 1 | 59.93 |
| 07/10/2026 16:32 | 100 | 59.94 |
| 07/10/2026 16:32 | 30 | 59.94 |
| 07/10/2026 16:32 | 80 | 59.95 |
| 07/10/2026 16:32 | 4 | 59.95 |
| 07/10/2026 16:32 | 96 | 59.95 |
| 07/10/2026 16:32 | 3 | 59.95 |
| 07/10/2026 16:32 | 1 | 59.95 |
| 07/10/2026 16:32 | 50 | 59.98 |
| 07/10/2026 16:31 | 100 | 59.98 |
| 07/10/2026 16:31 | 100 | 59.99 |
| 07/10/2026 16:31 | 100 | 59.99 |
| 07/10/2026 16:31 | 48 | 60.00 |
| 07/10/2026 16:31 | 100 | 59.99 |
| 07/10/2026 16:31 | 2 | 59.99 |
| 07/10/2026 16:31 | 10 | 59.99 |
| 07/10/2026 16:31 | 400 | 59.99 |
| 07/10/2026 16:31 | 572 | 59.99 |
| 07/10/2026 16:31 | 100 | 59.99 |
| 07/10/2026 16:31 | 50 | 59.99 |
| 07/10/2026 16:31 | 600 | 59.99 |
| 07/10/2026 16:31 | 200 | 59.99 |
| 07/10/2026 16:31 | 300 | 59.99 |
| 07/10/2026 16:31 | 100 | 59.99 |
| 07/10/2026 16:31 | 400 | 59.99 |
| 07/10/2026 16:31 | 1 | 59.99 |
| 07/10/2026 16:31 | 72 | 60.00 |
| 07/10/2026 16:31 | 6 | 60.00 |
| 07/10/2026 16:31 | 1 | 60.00 |
| 07/10/2026 16:31 | 20 | 60.00 |
| 07/10/2026 16:31 | 30 | 60.00 |
| 07/10/2026 16:30 | 23 | 60.03 |
| 07/10/2026 16:30 | 43 | 60.03 |
| 07/10/2026 16:30 | 80 | 60.04 |
| 07/10/2026 16:30 | 30 | 60.04 |
| 07/10/2026 16:30 | 100 | 60.04 |
| 07/10/2026 16:29 | 2 | 60.04 |
| 07/10/2026 16:29 | 40 | 60.04 |
| 07/10/2026 16:29 | 60 | 60.04 |
| 07/10/2026 16:29 | 60 | 60.03 |
| 07/10/2026 16:29 | 100 | 60.02 |
| 07/10/2026 16:28 | 100 | 60.05 |
| 07/10/2026 16:28 | 100 | 60.05 |
| 07/10/2026 16:28 | 45 | 60.07 |
| 07/10/2026 16:28 | 55 | 60.07 |
| 07/10/2026 16:27 | 100 | 60.10 |
| 07/10/2026 16:27 | 200 | 60.11 |
| 07/10/2026 16:26 | 200 | 60.12 |
| 07/10/2026 16:26 | 200 | 60.13 |
| 07/10/2026 16:26 | 19 | 60.10 |
| 07/10/2026 16:26 | 100 | 60.10 |
| 07/10/2026 16:26 | 25 | 60.11 |
| 07/10/2026 16:25 | 16 | 60.11 |
| 07/10/2026 16:25 | 24 | 60.11 |
| 07/10/2026 16:25 | 53 | 60.12 |
| 07/10/2026 16:25 | 5 | 60.09 |
| 07/10/2026 16:25 | 100 | 60.10 |
| 07/10/2026 16:25 | 100 | 60.10 |
| 07/10/2026 16:25 | 113 | 60.09 |
| 07/10/2026 16:25 | 187 | 60.09 |
| 07/10/2026 16:25 | 300 | 60.09 |
| 07/10/2026 16:25 | 300 | 60.09 |
| 07/10/2026 16:25 | 300 | 60.09 |
| 07/10/2026 16:25 | 1 | 60.09 |
| 07/10/2026 16:25 | 300 | 60.09 |
| 07/10/2026 16:23 | 80 | 60.04 |
| 07/10/2026 16:23 | 100 | 60.07 |
| 07/10/2026 16:22 | 81 | 60.06 |
| 07/10/2026 16:22 | 19 | 60.06 |
| 07/10/2026 16:21 | 100 | 60.07 |
| 07/10/2026 16:21 | 383 | 60.07 |
| 07/10/2026 16:21 | 946 | 60.07 |
| 07/10/2026 16:21 | 100 | 60.07 |
| 07/10/2026 16:21 | 100 | 60.075 |
| 07/10/2026 16:21 | 400 | 60.08 |
| 07/10/2026 16:21 | 400 | 60.08 |
| 07/10/2026 16:21 | 43 | 60.09 |
| 07/10/2026 16:21 | 17 | 60.09 |
| 07/10/2026 16:21 | 40 | 60.09 |
| 07/10/2026 16:21 | 50 | 60.09 |
| 07/10/2026 16:21 | 18 | 60.10 |
| 07/10/2026 16:21 | 100 | 60.12 |
| 07/10/2026 16:21 | 400 | 60.10 |
| 07/10/2026 16:21 | 200 | 60.10 |
| 07/10/2026 16:21 | 100 | 60.10 |
| 07/10/2026 16:21 | 400 | 60.10 |
| 07/10/2026 16:20 | 100 | 60.08 |
| 07/10/2026 16:20 | 400 | 60.08 |
| 07/10/2026 16:20 | 100 | 60.09 |
| 07/10/2026 16:19 | 24 | 60.11 |
| 07/10/2026 16:19 | 52 | 60.14 |
| 07/10/2026 16:19 | 348 | 60.14 |
| 07/10/2026 16:19 | 100 | 60.15 |
| 07/10/2026 16:19 | 20 | 60.15 |
| 07/10/2026 16:19 | 100 | 60.16 |
| 07/10/2026 16:19 | 100 | 60.14 |
| 07/10/2026 16:19 | 100 | 60.14 |
| 07/10/2026 16:19 | 20 | 60.13 |
| 07/10/2026 16:18 | 100 | 60.09 |
| 07/10/2026 16:18 | 5 | 60.08 |
| 07/10/2026 16:18 | 43 | 60.02 |
| 07/10/2026 16:18 | 800 | 60.01 |
| 07/10/2026 16:18 | 100 | 60.01 |
| 07/10/2026 16:18 | 100 | 60.02 |
| 07/10/2026 16:18 | 100 | 60.02 |
| 07/10/2026 16:18 | 100 | 60.02 |
| 07/10/2026 16:18 | 100 | 60.02 |
| 07/10/2026 16:18 | 500 | 60.03 |
| 07/10/2026 16:18 | 100 | 60.03 |
| 07/10/2026 16:18 | 10 | 60.025 |
| 07/10/2026 16:18 | 100 | 60.03 |
| 07/10/2026 16:18 | 437 | 60.03 |
| 07/10/2026 16:18 | 100 | 60.03 |
| 07/10/2026 16:18 | 100 | 60.05 |
| 07/10/2026 16:18 | 100 | 60.04 |
| 07/10/2026 16:18 | 10 | 60.04 |
| 07/10/2026 16:18 | 50 | 60.04 |
| 07/10/2026 16:18 | 60 | 60.04 |
| 07/10/2026 16:18 | 50 | 60.04 |
| 07/10/2026 16:18 | 100 | 60.07 |
| 07/10/2026 16:18 | 1 | 60.07 |
| 07/10/2026 16:17 | 30 | 60.09 |
| 07/10/2026 16:17 | 10 | 60.09 |
| 07/10/2026 16:17 | 142 | 60.10 |
| 07/10/2026 16:17 | 58 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.10 |
| 07/10/2026 16:17 | 199 | 60.11 |
| 07/10/2026 16:17 | 200 | 60.11 |
| 07/10/2026 16:16 | 100 | 60.10 |
| 07/10/2026 16:16 | 20 | 60.10 |
| 07/10/2026 16:15 | 100 | 60.11 |
| 07/10/2026 16:15 | 538 | 60.10 |
| 07/10/2026 16:15 | 251 | 60.10 |
| 07/10/2026 16:15 | 43 | 60.09 |
| 07/10/2026 16:15 | 17 | 60.09 |
| 07/10/2026 16:15 | 25 | 60.09 |
| 07/10/2026 16:14 | 80 | 60.03 |
| 07/10/2026 16:14 | 57 | 60.02 |
| 07/10/2026 16:13 | 60 | 60.06 |
| 07/10/2026 16:13 | 163 | 60.07 |
| 07/10/2026 16:13 | 68 | 60.07 |
| 07/10/2026 16:13 | 69 | 60.07 |
| 07/10/2026 16:13 | 1 | 60.03 |
| 07/10/2026 16:13 | 100 | 60.00 |
| 07/10/2026 16:12 | 1 | 60.01 |
| 07/10/2026 16:12 | 100 | 60.02 |
| 07/10/2026 16:12 | 70 | 60.03 |
| 07/10/2026 16:12 | 400 | 60.03 |
| 07/10/2026 16:11 | 100 | 60.03 |
| 07/10/2026 16:11 | 71 | 60.03 |
| 07/10/2026 16:11 | 29 | 60.03 |
| 07/10/2026 16:11 | 10 | 60.05 |
| 07/10/2026 16:10 | 10 | 60.06 |
| 07/10/2026 16:10 | 1 | 60.06 |
| 07/10/2026 16:10 | 100 | 60.05 |
| 07/10/2026 16:10 | 200 | 60.04 |
| 07/10/2026 16:10 | 9 | 59.99 |
| 07/10/2026 16:09 | 20 | 59.95 |
| 07/10/2026 16:09 | 53 | 59.96 |
| 07/10/2026 16:09 | 100 | 59.955 |
| 07/10/2026 16:09 | 53 | 59.95 |
| 07/10/2026 16:09 | 10 | 59.95 |
| 07/10/2026 16:09 | 10 | 59.95 |
| 07/10/2026 16:08 | 87 | 59.98 |
| 07/10/2026 16:08 | 6 | 59.97 |
| 07/10/2026 16:07 | 3 | 59.97 |
| 07/10/2026 16:07 | 1 | 59.97 |
| 07/10/2026 16:07 | 30 | 59.97 |
| 07/10/2026 16:07 | 1 | 59.97 |
| 07/10/2026 16:06 | 200 | 59.97 |
| 07/10/2026 16:06 | 30 | 59.98 |
| 07/10/2026 16:06 | 10 | 59.98 |
| 07/10/2026 16:06 | 1 | 59.98 |
| 07/10/2026 16:06 | 80 | 59.95 |
| 07/10/2026 16:05 | 32 | 59.94 |
| 07/10/2026 16:05 | 40 | 59.95 |
| 07/10/2026 16:05 | 10 | 59.95 |
| 07/10/2026 16:05 | 65 | 59.98 |
| 07/10/2026 16:05 | 35 | 59.98 |
| 07/10/2026 16:04 | 8 | 59.98 |
| 07/10/2026 16:03 | 1 | 59.97 |
| 07/10/2026 16:03 | 70 | 59.98 |
| 07/10/2026 16:03 | 70 | 59.98 |
| 07/10/2026 16:03 | 40 | 59.98 |
| 07/10/2026 16:03 | 5 | 59.98 |
| 07/10/2026 16:03 | 152 | 59.97 |
| 07/10/2026 16:03 | 200 | 59.96 |
| 07/10/2026 16:03 | 12 | 59.96 |
| 07/10/2026 16:03 | 100 | 59.95 |
| 07/10/2026 16:03 | 19 | 59.94 |
| 07/10/2026 16:02 | 83 | 59.93 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 30 | 59.91 |
| 07/10/2026 16:02 | 97 | 59.93 |
| 07/10/2026 16:02 | 29 | 59.91 |
| 07/10/2026 16:01 | 3 | 59.92 |
| 07/10/2026 16:01 | 50 | 59.92 |
| 07/10/2026 16:01 | 93 | 59.93 |
| 07/10/2026 16:01 | 7 | 59.93 |
| 07/10/2026 16:01 | 10 | 59.93 |
| 07/10/2026 16:01 | 10 | 59.95 |
| 07/10/2026 16:01 | 100 | 59.95 |
| 07/10/2026 16:01 | 20 | 59.94 |
| 07/10/2026 16:00 | 100 | 59.945 |
| 07/10/2026 16:00 | 199 | 59.95 |
| 07/10/2026 16:00 | 60 | 59.94 |
| 07/10/2026 16:00 | 60 | 59.94 |
| 07/10/2026 16:00 | 16 | 59.94 |
| 07/10/2026 16:00 | 4 | 59.95 |
| 07/10/2026 16:00 | 1 | 59.95 |
| 07/10/2026 16:00 | 100 | 59.95 |
| 07/10/2026 16:00 | 100 | 59.96 |
| 07/10/2026 16:00 | 50 | 59.96 |
| 07/10/2026 16:00 | 8 | 59.93 |
| 07/10/2026 15:59 | 113 | 59.90 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 146 | 59.905 |
| 07/10/2026 15:59 | 54 | 59.90 |
| 07/10/2026 15:59 | 200 | 59.90 |
| 07/10/2026 15:59 | 400 | 59.90 |
| 07/10/2026 15:59 | 80 | 59.90 |
| 07/10/2026 15:59 | 10 | 59.90 |
| 07/10/2026 15:59 | 10 | 59.91 |
| 07/10/2026 15:59 | 20 | 59.93 |
| 07/10/2026 15:59 | 77 | 59.92 |
| 07/10/2026 15:59 | 23 | 59.92 |
| 07/10/2026 15:59 | 99 | 59.92 |
| 07/10/2026 15:59 | 1 | 59.92 |
| 07/10/2026 15:59 | 116 | 59.90 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 1 | 59.91 |
| 07/10/2026 15:59 | 151 | 59.91 |
| 07/10/2026 15:59 | 100 | 59.91 |
| 07/10/2026 15:59 | 100 | 59.91 |
| 07/10/2026 15:59 | 10 | 59.92 |
| 07/10/2026 15:59 | 400 | 59.92 |
| 07/10/2026 15:59 | 200 | 59.92 |
| 07/10/2026 15:59 | 100 | 59.92 |
| 07/10/2026 15:59 | 100 | 59.88 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 20 | 59.91 |
| 07/10/2026 15:59 | 60 | 59.91 |
| 07/10/2026 15:58 | 100 | 59.88 |
| 07/10/2026 15:58 | 5 | 59.86 |
| 07/10/2026 15:58 | 16 | 59.90 |
| 07/10/2026 15:58 | 13 | 59.90 |
| 07/10/2026 15:58 | 30 | 59.92 |
| 07/10/2026 15:58 | 100 | 59.92 |
| 07/10/2026 15:58 | 100 | 59.92 |
| 07/10/2026 15:58 | 40 | 59.921 |
| 07/10/2026 15:58 | 16 | 59.94 |
| 07/10/2026 15:58 | 31 | 59.95 |
| 07/10/2026 15:58 | 49 | 59.95 |
| 07/10/2026 15:58 | 20 | 59.95 |
| 07/10/2026 15:58 | 70 | 59.95 |
| 07/10/2026 15:58 | 10 | 59.95 |
| 07/10/2026 15:58 | 100 | 59.96 |
| 07/10/2026 15:58 | 100 | 59.96 |
| 07/10/2026 15:57 | 10 | 59.95 |
| 07/10/2026 15:57 | 10 | 59.95 |
| 07/10/2026 15:57 | 100 | 59.95 |
| 07/10/2026 15:56 | 86 | 59.95 |
| 07/10/2026 15:56 | 100 | 59.95 |
| 07/10/2026 15:56 | 14 | 59.95 |
| 07/10/2026 15:56 | 100 | 59.95 |
| 07/10/2026 15:56 | 99 | 59.92 |
| 07/10/2026 15:56 | 1 | 59.92 |
| 07/10/2026 15:56 | 89 | 59.87 |
| 07/10/2026 15:56 | 11 | 59.87 |
| 07/10/2026 15:56 | 12 | 59.87 |
| 07/10/2026 15:56 | 10 | 59.86 |
| 07/10/2026 15:56 | 10 | 59.86 |
| 07/10/2026 15:56 | 20 | 59.865 |
| 07/10/2026 15:56 | 40 | 59.86 |
| 07/10/2026 15:55 | 50 | 59.85 |
| 07/10/2026 15:55 | 100 | 59.835 |
| 07/10/2026 15:55 | 80 | 59.85 |
| 07/10/2026 15:55 | 100 | 59.85 |
| 07/10/2026 15:55 | 40 | 59.84 |
| 07/10/2026 15:55 | 100 | 59.84 |
| 07/10/2026 15:55 | 100 | 59.83 |
| 07/10/2026 15:55 | 26 | 59.83 |
| 07/10/2026 15:55 | 44 | 59.83 |
| 07/10/2026 15:55 | 10 | 59.83 |
| 07/10/2026 15:55 | 100 | 59.86 |
| 07/10/2026 15:55 | 1 | 59.87 |
| 07/10/2026 15:55 | 100 | 59.86 |
| 07/10/2026 15:55 | 100 | 59.86 |
| 07/10/2026 15:55 | 100 | 59.86 |
| 07/10/2026 15:54 | 100 | 59.85 |
| 07/10/2026 15:54 | 25 | 59.85 |
| 07/10/2026 15:54 | 100 | 59.85 |
| 07/10/2026 15:54 | 50 | 59.84 |
| 07/10/2026 15:54 | 10 | 59.83 |
| 07/10/2026 15:54 | 30 | 59.85 |
| 07/10/2026 15:54 | 100 | 59.85 |
| 07/10/2026 15:54 | 100 | 59.86 |
| 07/10/2026 15:54 | 5 | 59.86 |
| 07/10/2026 15:54 | 50 | 59.83 |
| 07/10/2026 15:54 | 100 | 59.83 |
| 07/10/2026 15:54 | 40 | 59.83 |
| 07/10/2026 15:54 | 50 | 59.84 |
| 07/10/2026 15:54 | 10 | 59.84 |
| 07/10/2026 15:54 | 20 | 59.84 |
| 07/10/2026 15:54 | 34 | 59.84 |
| 07/10/2026 15:54 | 14 | 59.84 |
| 07/10/2026 15:54 | 45 | 59.84 |
| 07/10/2026 15:54 | 7 | 59.84 |
| 07/10/2026 15:54 | 20 | 59.85 |
| 07/10/2026 15:54 | 10 | 59.85 |
| 07/10/2026 15:54 | 19 | 59.85 |
| 07/10/2026 15:54 | 10 | 59.83 |
| 07/10/2026 15:54 | 100 | 59.83 |
| 07/10/2026 15:53 | 100 | 59.83 |
| 07/10/2026 15:53 | 200 | 59.83 |
| 07/10/2026 15:53 | 100 | 59.83 |
| 07/10/2026 15:53 | 40 | 59.82 |
| 07/10/2026 15:53 | 100 | 59.82 |
| 07/10/2026 15:53 | 200 | 59.82 |
| 07/10/2026 15:53 | 114 | 59.80 |
| 07/10/2026 15:53 | 50 | 59.80 |
| 07/10/2026 15:53 | 40 | 59.81 |
| 07/10/2026 15:53 | 10 | 59.81 |
| 07/10/2026 15:53 | 50 | 59.825 |
| 07/10/2026 15:53 | 50 | 59.83 |
| 07/10/2026 15:53 | 31 | 59.83 |
| 07/10/2026 15:53 | 69 | 59.83 |
| 07/10/2026 15:53 | 20 | 59.835 |
| 07/10/2026 15:53 | 20 | 59.835 |
| 07/10/2026 15:53 | 20 | 59.835 |
| 07/10/2026 15:53 | 20 | 59.84 |
| 07/10/2026 15:53 | 400 | 59.84 |
| 07/10/2026 15:53 | 20 | 59.84 |
| 07/10/2026 15:53 | 14 | 59.84 |
| 07/10/2026 15:53 | 100 | 59.825 |
| 07/10/2026 15:53 | 400 | 59.82 |
| 07/10/2026 15:53 | 70 | 59.83 |
| 07/10/2026 15:53 | 6 | 59.83 |
| 07/10/2026 15:53 | 10 | 59.83 |
| 07/10/2026 15:53 | 347 | 59.83 |
| 07/10/2026 15:53 | 53 | 59.83 |
| 07/10/2026 15:53 | 10 | 59.84 |
| 07/10/2026 15:52 | 100 | 59.84 |
| 07/10/2026 15:52 | 40 | 59.845 |
| 07/10/2026 15:52 | 50 | 59.845 |
| 07/10/2026 15:52 | 100 | 59.845 |
| 07/10/2026 15:52 | 3 | 59.82 |
| 07/10/2026 15:52 | 50 | 59.835 |
| 07/10/2026 15:52 | 85 | 59.85 |
| 07/10/2026 15:52 | 15 | 59.85 |
| 07/10/2026 15:52 | 100 | 59.845 |
| 07/10/2026 15:52 | 80 | 59.85 |
| 07/10/2026 15:52 | 100 | 59.85 |
| 07/10/2026 15:52 | 20 | 59.85 |
| 07/10/2026 15:52 | 80 | 59.85 |
| 07/10/2026 15:52 | 46 | 59.84 |
| 07/10/2026 15:52 | 354 | 59.84 |
| 07/10/2026 15:52 | 100 | 59.83 |
| 07/10/2026 15:52 | 90 | 59.84 |
| 07/10/2026 15:52 | 50 | 59.84 |
| 07/10/2026 15:52 | 40 | 59.84 |
| 07/10/2026 15:52 | 1 | 59.84 |
| 07/10/2026 15:52 | 40 | 59.85 |
| 07/10/2026 15:52 | 400 | 59.87 |
| 07/10/2026 15:52 | 100 | 59.87 |
| 07/10/2026 15:52 | 100 | 59.88 |
| 07/10/2026 15:52 | 30 | 59.88 |
| 07/10/2026 15:52 | 100 | 59.88 |
| 07/10/2026 15:52 | 10 | 59.875 |
| 07/10/2026 15:51 | 10 | 59.865 |
| 07/10/2026 15:51 | 40 | 59.88 |
| 07/10/2026 15:51 | 20 | 59.88 |
| 07/10/2026 15:51 | 100 | 59.86 |
| 07/10/2026 15:51 | 400 | 59.86 |
| 07/10/2026 15:51 | 20 | 59.85 |
| 07/10/2026 15:51 | 100 | 59.85 |
| 07/10/2026 15:51 | 20 | 59.85 |
| 07/10/2026 15:51 | 50 | 59.85 |
| 07/10/2026 15:51 | 20 | 59.88 |
| 07/10/2026 15:51 | 74 | 59.88 |
| 07/10/2026 15:51 | 26 | 59.88 |
| 07/10/2026 15:51 | 10 | 59.89 |
| 07/10/2026 15:51 | 20 | 59.89 |
| 07/10/2026 15:51 | 10 | 59.89 |
| 07/10/2026 15:51 | 32 | 59.89 |
| 07/10/2026 15:51 | 70 | 59.91 |
| 07/10/2026 15:51 | 100 | 59.92 |
| 07/10/2026 15:50 | 20 | 59.92 |
| 07/10/2026 15:50 | 10 | 59.93 |
| 07/10/2026 15:50 | 20 | 59.93 |
| 07/10/2026 15:50 | 80 | 59.95 |
| 07/10/2026 15:50 | 20 | 59.94 |
| 07/10/2026 15:50 | 10 | 59.94 |
| 07/10/2026 15:50 | 400 | 59.94 |
| 07/10/2026 15:50 | 400 | 59.94 |
| 07/10/2026 15:50 | 100 | 59.94 |
| 07/10/2026 15:50 | 17 | 59.92 |
| 07/10/2026 15:50 | 300 | 59.92 |
| 07/10/2026 15:50 | 83 | 59.92 |
| 07/10/2026 15:50 | 236 | 59.92 |
| 07/10/2026 15:50 | 50 | 59.91 |
| 07/10/2026 15:50 | 30 | 59.92 |
| 07/10/2026 15:49 | 400 | 59.91 |
| 07/10/2026 15:49 | 100 | 59.90 |
| 07/10/2026 15:49 | 1 | 59.89 |
| 07/10/2026 15:49 | 3 | 59.89 |
| 07/10/2026 15:49 | 110 | 59.90 |
| 07/10/2026 15:49 | 290 | 59.90 |
| 07/10/2026 15:49 | 400 | 59.90 |
| 07/10/2026 15:49 | 10 | 59.90 |
| 07/10/2026 15:49 | 70 | 59.92 |
| 07/10/2026 15:49 | 70 | 59.92 |
| 07/10/2026 15:49 | 400 | 59.92 |
| 07/10/2026 15:49 | 100 | 59.92 |
| 07/10/2026 15:49 | 400 | 59.94 |
| 07/10/2026 15:49 | 250 | 59.94 |
| 07/10/2026 15:48 | 94 | 59.95 |
| 07/10/2026 15:48 | 6 | 59.95 |
| 07/10/2026 15:48 | 1 | 59.96 |
| 07/10/2026 15:48 | 1 | 59.96 |
| 07/10/2026 15:48 | 100 | 59.97 |
| 07/10/2026 15:48 | 400 | 59.97 |
| 07/10/2026 15:48 | 100 | 59.98 |
| 07/10/2026 15:48 | 100 | 59.98 |
| 07/10/2026 15:48 | 100 | 59.98 |
| 07/10/2026 15:48 | 5 | 59.98 |
| 07/10/2026 15:48 | 20 | 59.98 |
| 07/10/2026 15:48 | 164 | 59.97 |
| 07/10/2026 15:48 | 100 | 59.95 |
| 07/10/2026 15:47 | 400 | 59.96 |
| 07/10/2026 15:47 | 300 | 59.96 |
| 07/10/2026 15:47 | 100 | 59.96 |
| 07/10/2026 15:47 | 100 | 59.99 |
| 07/10/2026 15:46 | 100 | 59.98 |
| 07/10/2026 15:46 | 100 | 59.98 |
| 07/10/2026 15:46 | 100 | 59.995 |
| 07/10/2026 15:46 | 100 | 59.99 |
| 07/10/2026 15:45 | 99 | 59.99 |
| 07/10/2026 15:45 | 1 | 59.99 |
| 07/10/2026 15:45 | 300 | 59.98 |
| 07/10/2026 15:45 | 2 | 59.97 |
| 07/10/2026 15:45 | 1 | 59.97 |
| 07/10/2026 15:45 | 96 | 59.97 |
| 07/10/2026 15:45 | 2 | 59.97 |
| 07/10/2026 15:45 | 2 | 59.97 |
| 07/10/2026 15:45 | 3 | 59.97 |
| 07/10/2026 15:45 | 1 | 59.97 |
| 07/10/2026 15:45 | 1 | 59.99 |
| 07/10/2026 15:45 | 3 | 59.99 |
| 07/10/2026 15:45 | 2 | 59.99 |
| 07/10/2026 15:45 | 1 | 59.99 |
| 07/10/2026 15:45 | 100 | 59.99 |
| 07/10/2026 15:45 | 4 | 60.00 |
| 07/10/2026 15:45 | 2 | 60.00 |
| 07/10/2026 15:44 | 70 | 60.00 |
| 07/10/2026 15:44 | 100 | 60.01 |
| 07/10/2026 15:44 | 6 | 60.00 |
| 07/10/2026 15:44 | 10 | 59.99 |
| 07/10/2026 15:43 | 100 | 59.99 |
| 07/10/2026 15:43 | 100 | 59.995 |
| 07/10/2026 15:43 | 500 | 59.99 |
| 07/10/2026 15:43 | 15 | 60.00 |
| 07/10/2026 15:43 | 100 | 59.99 |
| 07/10/2026 15:43 | 100 | 59.97 |
| 07/10/2026 15:43 | 100 | 59.97 |
| 07/10/2026 15:42 | 10 | 59.96 |
| 07/10/2026 15:42 | 300 | 59.93 |
| 07/10/2026 15:42 | 100 | 59.93 |
| 07/10/2026 15:42 | 100 | 59.945 |
| 07/10/2026 15:42 | 4 | 59.95 |
| 07/10/2026 15:42 | 30 | 59.96 |
| 07/10/2026 15:42 | 400 | 59.97 |
| 07/10/2026 15:41 | 100 | 59.99 |
| 07/10/2026 15:41 | 100 | 60.00 |
| 07/10/2026 15:41 | 100 | 60.02 |
| 07/10/2026 15:41 | 5 | 60.00 |
| 07/10/2026 15:41 | 100 | 59.98 |
| 07/10/2026 15:40 | 6 | 59.97 |
| 07/10/2026 15:40 | 102 | 59.97 |
| 07/10/2026 15:40 | 198 | 59.97 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.96 |
| 07/10/2026 15:40 | 100 | 59.91 |
| 07/10/2026 15:40 | 100 | 59.90 |
| 07/10/2026 15:40 | 100 | 59.89 |
| 07/10/2026 15:40 | 8 | 59.90 |
| 07/10/2026 15:40 | 30 | 59.90 |
| 07/10/2026 15:39 | 100 | 59.94 |
| 07/10/2026 15:39 | 400 | 59.94 |
| 07/10/2026 15:39 | 100 | 59.97 |
| 07/10/2026 15:39 | 572 | 59.98 |
| 07/10/2026 15:39 | 10 | 59.98 |
| 07/10/2026 15:37 | 146 | 59.96 |
| 07/10/2026 15:37 | 10 | 59.90 |
| 07/10/2026 15:37 | 60 | 59.89 |
| 07/10/2026 15:37 | 3 | 59.90 |
| 07/10/2026 15:37 | 400 | 59.90 |
| 07/10/2026 15:37 | 400 | 59.90 |
| 07/10/2026 15:37 | 100 | 59.92 |
| 07/10/2026 15:36 | 100 | 59.91 |
| 07/10/2026 15:36 | 100 | 59.94 |
| 07/10/2026 15:36 | 20 | 59.93 |
| 07/10/2026 15:36 | 400 | 59.93 |
| 07/10/2026 15:36 | 27 | 59.90 |
| 07/10/2026 15:36 | 200 | 59.90 |
| 07/10/2026 15:36 | 65 | 59.90 |
| 07/10/2026 15:36 | 80 | 59.885 |
| 07/10/2026 15:36 | 100 | 59.89 |
| 07/10/2026 15:36 | 300 | 59.86 |
| 07/10/2026 15:36 | 900 | 59.86 |
| 07/10/2026 15:36 | 200 | 59.86 |
| 07/10/2026 15:36 | 200 | 59.85 |
| 07/10/2026 15:36 | 400 | 59.85 |
| 07/10/2026 15:36 | 100 | 59.83 |
| 07/10/2026 15:35 | 100 | 59.77 |
| 07/10/2026 15:35 | 70 | 59.77 |
| 07/10/2026 15:35 | 230 | 59.77 |
| 07/10/2026 15:35 | 11 | 59.77 |
| 07/10/2026 15:35 | 89 | 59.77 |
| 07/10/2026 15:35 | 1 | 59.78 |
| 07/10/2026 15:35 | 100 | 59.80 |
| 07/10/2026 15:35 | 1 | 59.80 |
| 07/10/2026 15:35 | 1 | 59.80 |
| 07/10/2026 15:35 | 300 | 59.82 |
| 07/10/2026 15:35 | 100 | 59.82 |
| 07/10/2026 15:35 | 400 | 59.81 |
| 07/10/2026 15:35 | 400 | 59.81 |
| 07/10/2026 15:35 | 82 | 59.82 |
| 07/10/2026 15:35 | 10 | 59.83 |
| 07/10/2026 15:35 | 5 | 59.83 |
| 07/10/2026 15:35 | 18 | 59.83 |
| 07/10/2026 15:34 | 3 | 59.85 |
| 07/10/2026 15:34 | 20 | 59.82 |
| 07/10/2026 15:34 | 100 | 59.83 |
| 07/10/2026 15:34 | 100 | 59.83 |
| 07/10/2026 15:34 | 41 | 59.87 |
| 07/10/2026 15:33 | 4 | 59.88 |
| 07/10/2026 15:33 | 6 | 59.88 |
| 07/10/2026 15:32 | 20 | 59.89 |
| 07/10/2026 15:32 | 10 | 59.95 |
| 07/10/2026 15:32 | 400 | 59.92 |
| 07/10/2026 15:32 | 9 | 59.88 |
| 07/10/2026 15:32 | 6 | 59.88 |
| 07/10/2026 15:31 | 1 | 59.89 |
| 07/10/2026 15:31 | 7 | 59.90 |
| 07/10/2026 15:31 | 7 | 59.90 |
| 07/10/2026 15:31 | 7 | 59.90 |
| 07/10/2026 15:31 | 3 | 59.90 |
| 07/10/2026 15:31 | 1 | 59.90 |
| 07/10/2026 15:31 | 3 | 59.90 |
| 07/10/2026 15:31 | 10 | 59.92 |
| 07/10/2026 15:31 | 100 | 59.98 |
| 07/10/2026 15:31 | 30 | 59.98 |
| 07/10/2026 15:31 | 30 | 59.98 |
| 07/10/2026 15:31 | 1 | 60.00 |
| 07/10/2026 15:31 | 200 | 60.00 |
| 07/10/2026 15:31 | 687 | 59.99 |
| 07/10/2026 15:31 | 250 | 59.98 |
| 07/10/2026 15:31 | 150 | 59.98 |
| 07/10/2026 15:31 | 417 | 59.98 |
| 07/10/2026 15:31 | 353 | 59.98 |
| 07/10/2026 15:31 | 400 | 59.98 |
| 07/10/2026 15:31 | 66 | 59.96 |
| 07/10/2026 15:30 | 1 | 59.95 |
| 07/10/2026 15:30 | 1 | 59.955 |
| 07/10/2026 15:30 | 100 | 60.03 |
| 07/10/2026 15:30 | 200 | 59.99 |
| 07/10/2026 15:30 | 400 | 59.99 |
| 07/10/2026 15:30 | 200 | 59.97 |
| 07/10/2026 15:30 | 400 | 59.97 |
| 07/10/2026 15:30 | 400 | 59.97 |
| 07/10/2026 15:30 | 326 | 59.97 |
| 07/10/2026 15:30 | 74 | 59.97 |
| 07/10/2026 15:30 | 726 | 59.97 |
| 07/10/2026 15:30 | 300 | 59.96 |
| 07/10/2026 15:30 | 400 | 59.96 |
| 07/10/2026 15:30 | 400 | 59.97 |
| 07/10/2026 15:30 | 104 | 59.97 |
| 07/10/2026 15:30 | 401 | 59.98 |
| 07/10/2026 15:30 | 350 | 59.97 |
| 07/10/2026 15:30 | 1 | 59.97 |
| 07/10/2026 15:30 | 616 | 59.97 |
| 07/10/2026 15:30 | 34472 | 59.98 |
| 07/10/2026 15:30 | 34472 | 59.98 |