Masco Rg
MAS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:13:04
Geld
04.04.2025 - 20:13:29
Geld
Volumen 		Brief
04.04.2025 - 20:13:29
Brief
Volumen
63.66
-0.49 ( -0.76% )
63.54
100
63.63
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 50 63.65
04/04/2025 14:12 100 63.63
04/04/2025 14:12 1 63.63
04/04/2025 14:12 100 63.63
04/04/2025 14:12 3 63.64
04/04/2025 14:12 96 63.64
04/04/2025 14:12 100 63.64
04/04/2025 14:12 100 63.62
04/04/2025 14:12 3 63.63
04/04/2025 14:12 13 63.63
04/04/2025 14:12 200 63.63
04/04/2025 14:12 10 63.62
04/04/2025 14:12 32 63.59
04/04/2025 14:12 90 63.59
04/04/2025 14:12 2 63.59
04/04/2025 14:12 100 63.59
04/04/2025 14:12 36 63.58
04/04/2025 14:12 7 63.61
04/04/2025 14:12 30 63.59
04/04/2025 14:12 33 63.58
04/04/2025 14:12 34 63.58
04/04/2025 14:12 27 63.58
04/04/2025 14:12 26 63.56
04/04/2025 14:12 1 63.56
04/04/2025 14:12 2 63.60
04/04/2025 14:12 77 63.57
04/04/2025 14:12 2 63.57
04/04/2025 14:12 2 63.57
04/04/2025 14:12 5 63.57
04/04/2025 14:12 5 63.57
04/04/2025 14:12 5 63.57
04/04/2025 14:12 1 63.57
04/04/2025 14:12 50 63.59
04/04/2025 14:12 35 63.58
04/04/2025 14:12 95 63.59
04/04/2025 14:12 19 63.59
04/04/2025 14:12 1 63.61
04/04/2025 14:12 26 63.61
04/04/2025 14:12 15 63.60
04/04/2025 14:12 2 63.61
04/04/2025 14:12 38 63.60
04/04/2025 14:12 38 63.60
04/04/2025 14:12 25 63.61
04/04/2025 14:12 40 63.60
04/04/2025 14:12 69 63.60
04/04/2025 14:12 27 63.61
04/04/2025 14:12 1 63.62
04/04/2025 14:12 100 63.61
04/04/2025 14:12 100 63.61
04/04/2025 14:12 26 63.61
04/04/2025 14:12 24 63.61
04/04/2025 14:12 100 63.61
04/04/2025 14:12 40 63.61
04/04/2025 14:12 2 63.59
04/04/2025 14:12 194 63.5743
04/04/2025 14:12 12 63.6346
04/04/2025 14:12 19 63.58
04/04/2025 14:12 25 63.59
04/04/2025 14:12 10 63.5704
04/04/2025 14:12 2 63.59
04/04/2025 14:12 2 63.59
04/04/2025 14:12 60 63.58
04/04/2025 14:12 25 63.59
04/04/2025 14:11 32 63.595
04/04/2025 14:11 32 63.595
04/04/2025 14:11 60 63.59
04/04/2025 14:11 100 63.60
04/04/2025 14:11 30 63.60
04/04/2025 14:11 100 63.60
04/04/2025 14:11 10 63.60
04/04/2025 14:11 100 63.59
04/04/2025 14:11 100 63.59
04/04/2025 14:11 100 63.59
04/04/2025 14:11 18 63.59
04/04/2025 14:11 2 63.6395
04/04/2025 14:11 2 63.58
04/04/2025 14:11 100 63.58
04/04/2025 14:11 40 63.58
04/04/2025 14:11 60 63.58
04/04/2025 14:11 65 63.58
04/04/2025 14:11 35 63.58
04/04/2025 14:11 59 63.58
04/04/2025 14:11 2 63.58
04/04/2025 14:11 5 63.58
04/04/2025 14:11 36 63.58
04/04/2025 14:11 13 63.58
04/04/2025 14:11 25 63.58
04/04/2025 14:11 5 63.60
04/04/2025 14:11 10 63.61
04/04/2025 14:11 22 63.61
04/04/2025 14:11 18 63.61
04/04/2025 14:11 50 63.62
04/04/2025 14:11 100 63.625
04/04/2025 14:11 100 63.625
04/04/2025 14:11 21 63.62
04/04/2025 14:11 5 63.62
04/04/2025 14:11 9 63.61
04/04/2025 14:11 70 63.65
04/04/2025 14:11 2 63.66
04/04/2025 14:11 5 63.63
04/04/2025 14:11 15 63.63
04/04/2025 14:11 1 63.65
04/04/2025 14:11 28 63.62
04/04/2025 14:11 1 63.70
04/04/2025 14:11 58 63.63
04/04/2025 14:11 100 63.66
04/04/2025 14:11 16 63.70
04/04/2025 14:11 3 63.64
04/04/2025 14:11 1 63.64
04/04/2025 14:11 63 63.65
04/04/2025 14:11 1 63.616361
04/04/2025 14:11 1 63.685
04/04/2025 14:11 28 63.67
04/04/2025 14:11 25 63.65
04/04/2025 14:11 46 63.65
04/04/2025 14:11 3 63.67
04/04/2025 14:11 89 63.70
04/04/2025 14:11 100 63.69
04/04/2025 14:11 100 63.71
04/04/2025 14:11 40 63.71
04/04/2025 14:11 6 63.72
04/04/2025 14:11 14 63.72
04/04/2025 14:11 9 63.72
04/04/2025 14:11 4 63.70
04/04/2025 14:11 100 63.70
04/04/2025 14:11 1 63.70
04/04/2025 14:11 18 63.72
04/04/2025 14:11 60 63.70
04/04/2025 14:11 10 63.71
04/04/2025 14:11 1 63.70
04/04/2025 14:11 250 63.70
04/04/2025 14:11 4 63.69
04/04/2025 14:11 1 63.67
04/04/2025 14:11 25 63.67
04/04/2025 14:11 5 63.67
04/04/2025 14:11 1 63.64
04/04/2025 14:11 99 63.645
04/04/2025 14:11 2 63.645
04/04/2025 14:11 1 63.645
04/04/2025 14:11 1 63.645
04/04/2025 14:11 100 63.6997
04/04/2025 14:11 100 63.66
04/04/2025 14:11 10 63.66
04/04/2025 14:10 5 63.625
04/04/2025 14:10 6 63.625
04/04/2025 14:10 32 63.625
04/04/2025 14:10 32 63.625
04/04/2025 14:10 100 63.66
04/04/2025 14:10 1 63.625
04/04/2025 14:10 1 63.625
04/04/2025 14:10 1 63.625
04/04/2025 14:10 1 63.625
04/04/2025 14:10 1 63.625
04/04/2025 14:10 1 63.625
04/04/2025 14:10 50 63.66
04/04/2025 14:10 150 63.65
04/04/2025 14:10 100 63.64
04/04/2025 14:10 200 63.64
04/04/2025 14:10 200 63.64
04/04/2025 14:10 90 63.65
04/04/2025 14:10 60 63.65
04/04/2025 14:10 100 63.67
04/04/2025 14:10 100 63.67
04/04/2025 14:10 100 63.67
04/04/2025 14:10 200 63.67
04/04/2025 14:10 4 63.67
04/04/2025 14:10 100 63.67
04/04/2025 14:10 100 63.68
04/04/2025 14:10 114 63.67
04/04/2025 14:10 1 63.67
04/04/2025 14:10 1 63.67
04/04/2025 14:10 114 63.67
04/04/2025 14:10 11 63.67
04/04/2025 14:10 1 63.67
04/04/2025 14:10 3 63.66
04/04/2025 14:10 100 63.67
04/04/2025 14:10 18 63.66
04/04/2025 14:10 100 63.65
04/04/2025 14:10 99 63.67
04/04/2025 14:10 43 63.67
04/04/2025 14:10 99 63.66
04/04/2025 14:10 37 63.66
04/04/2025 14:10 1 63.67
04/04/2025 14:10 7 63.67
04/04/2025 14:10 11 63.66
04/04/2025 14:10 63 63.66
04/04/2025 14:10 24 63.68
04/04/2025 14:10 150 63.67
04/04/2025 14:10 1 63.66
04/04/2025 14:10 16 63.67
04/04/2025 14:10 27 63.67
04/04/2025 14:10 42 63.66
04/04/2025 14:10 28 63.67
04/04/2025 14:10 5 63.66
04/04/2025 14:10 10 63.66
04/04/2025 14:10 18 63.66
04/04/2025 14:10 2 63.66
04/04/2025 14:10 1 63.66
04/04/2025 14:10 4 63.65
04/04/2025 14:10 12 63.65
04/04/2025 14:10 52 63.65
04/04/2025 14:10 100 63.63
04/04/2025 14:10 2 63.64
04/04/2025 14:10 1 63.64
04/04/2025 14:10 68 63.64
04/04/2025 14:10 6 63.625
04/04/2025 14:10 38 63.625
04/04/2025 14:10 100 63.7062
04/04/2025 14:10 31 63.625
04/04/2025 14:10 6 63.707
04/04/2025 14:10 24 63.63
04/04/2025 14:10 45 63.62
04/04/2025 14:10 45 63.62
04/04/2025 14:10 55 63.62
04/04/2025 14:10 22 63.62
04/04/2025 14:10 58 63.62
04/04/2025 14:10 100 63.62
04/04/2025 14:10 24 63.62
04/04/2025 14:10 24 63.62
04/04/2025 14:10 35 63.63
04/04/2025 14:10 100 63.62
04/04/2025 14:10 1 63.56
04/04/2025 14:10 1 63.6076
04/04/2025 14:10 18 63.60
04/04/2025 14:10 2 63.60
04/04/2025 14:10 2 63.57
04/04/2025 14:10 27 63.60
04/04/2025 14:10 5 63.59
04/04/2025 14:10 100 63.59
04/04/2025 14:10 100 63.59
04/04/2025 14:10 14 63.59
04/04/2025 14:10 2 63.5776
04/04/2025 14:10 46 63.565
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 32 63.58
04/04/2025 14:10 37 63.55
04/04/2025 14:10 60 63.55
04/04/2025 14:10 30 63.56
04/04/2025 14:10 30 63.55
04/04/2025 14:10 140 63.59
04/04/2025 14:10 1 63.58
04/04/2025 14:10 17 63.56
04/04/2025 14:10 100 63.565
04/04/2025 14:10 40 63.55
04/04/2025 14:10 90 63.55
04/04/2025 14:10 100 63.724
04/04/2025 14:10 6 63.55
04/04/2025 14:10 3 63.56
04/04/2025 14:10 100 63.58
04/04/2025 14:10 170 63.57
04/04/2025 14:10 2 63.57
04/04/2025 14:10 50 63.57
04/04/2025 14:10 8 63.58
04/04/2025 14:10 1 63.58
04/04/2025 14:10 1 63.58
04/04/2025 14:10 6 63.58
04/04/2025 14:10 100 63.58
04/04/2025 14:10 1 63.58
04/04/2025 14:10 20 63.58
04/04/2025 14:10 5 63.58
04/04/2025 14:10 5 63.58
04/04/2025 14:10 15 63.58
04/04/2025 14:10 20 63.58
04/04/2025 14:10 10 63.58
04/04/2025 14:10 24 63.58
04/04/2025 14:10 24 63.59
04/04/2025 14:10 6 63.59
04/04/2025 14:10 1 63.61
04/04/2025 14:10 20 63.6272
04/04/2025 14:10 20 63.61
04/04/2025 14:10 40 63.61
04/04/2025 14:10 40 63.61
04/04/2025 14:10 100 63.61
04/04/2025 14:10 24 63.60
04/04/2025 14:10 38 63.60
04/04/2025 14:10 38 63.60
04/04/2025 14:10 40 63.61
04/04/2025 14:10 100 63.62
04/04/2025 14:10 32 63.615
04/04/2025 14:10 19 63.615
04/04/2025 14:10 200 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 31 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 32 63.615
04/04/2025 14:10 3 63.615
04/04/2025 14:10 27 63.60
04/04/2025 14:10 26 63.60
04/04/2025 14:10 29 63.60
04/04/2025 14:10 31 63.60
04/04/2025 14:10 29 63.60
04/04/2025 14:10 8 63.6499
04/04/2025 14:10 1 63.6488
04/04/2025 14:10 100 63.60
04/04/2025 14:10 70 63.60
04/04/2025 14:10 18 63.60
04/04/2025 14:10 1 63.6012
04/04/2025 14:10 100 63.62
04/04/2025 14:10 100 63.63
04/04/2025 14:10 1 63.63
04/04/2025 14:10 100 63.63
04/04/2025 14:10 10 63.65
04/04/2025 14:10 100 63.65
04/04/2025 14:10 25 63.65
04/04/2025 14:10 15 63.66
04/04/2025 14:10 100 63.66
04/04/2025 14:10 100 63.66
04/04/2025 14:10 85 63.67
04/04/2025 14:10 15 63.69
04/04/2025 14:10 8 63.67
04/04/2025 14:10 100 63.67
04/04/2025 14:10 100 63.69
04/04/2025 14:10 88 63.68
04/04/2025 14:10 4 63.68
04/04/2025 14:10 100 63.68
04/04/2025 14:10 100 63.68
04/04/2025 14:10 100 63.68
04/04/2025 14:10 4 63.68
04/04/2025 14:10 1 63.68
04/04/2025 14:10 5 63.68
04/04/2025 14:10 100 63.68
04/04/2025 14:10 72 63.69
04/04/2025 14:10 95 63.69
04/04/2025 14:10 5 63.69
04/04/2025 14:10 50 63.69
04/04/2025 14:10 10 63.69
04/04/2025 14:10 36 63.69
04/04/2025 14:10 145 63.69
04/04/2025 14:10 5 63.69
04/04/2025 14:10 4 63.69
04/04/2025 14:10 1 63.69
04/04/2025 14:10 3 63.71
04/04/2025 14:10 1 63.71
04/04/2025 14:10 9 63.71
04/04/2025 14:10 20 63.7358
04/04/2025 14:10 3 63.694
04/04/2025 14:10 1 63.71
04/04/2025 14:10 24 63.6051
04/04/2025 14:09 63 63.70
04/04/2025 14:09 40 63.71
04/04/2025 14:09 26 63.71
04/04/2025 14:09 32 63.71
04/04/2025 14:09 32 63.71
04/04/2025 14:09 5 63.71
04/04/2025 14:09 10 63.73
04/04/2025 14:09 2 63.73
04/04/2025 14:09 6 63.73
04/04/2025 14:09 2 63.705
04/04/2025 14:09 40 63.73
04/04/2025 14:09 20 63.72
04/04/2025 14:09 1 63.71
04/04/2025 14:09 35 63.70
04/04/2025 14:09 5 63.70
04/04/2025 14:09 40 63.70
04/04/2025 14:09 32 63.69
04/04/2025 14:09 19 63.69
04/04/2025 14:09 1 63.70
04/04/2025 14:09 38 63.69
04/04/2025 14:09 6 63.69
04/04/2025 14:09 1 63.69
04/04/2025 14:09 100 63.69
04/04/2025 14:09 1 63.68
04/04/2025 14:09 24 63.68
04/04/2025 14:09 106 63.68
04/04/2025 14:09 4 63.68
04/04/2025 14:09 11 63.68
04/04/2025 14:09 16 63.68
04/04/2025 14:09 5 63.68
04/04/2025 14:09 5 63.7367
04/04/2025 14:09 10 63.6656
04/04/2025 14:09 2 63.635
04/04/2025 14:09 1 63.635
04/04/2025 14:09 1 63.635
04/04/2025 14:09 1 63.67
04/04/2025 14:09 6 63.67
04/04/2025 14:09 5 63.67
04/04/2025 14:09 70 63.67
04/04/2025 14:09 100 63.65
04/04/2025 14:09 10 63.65
04/04/2025 14:09 64 63.65
04/04/2025 14:09 4 63.65
04/04/2025 14:09 1 63.65
04/04/2025 14:09 1 63.615
04/04/2025 14:09 15 63.64
04/04/2025 14:09 38 63.63
04/04/2025 14:09 3 63.615
04/04/2025 14:09 3 63.615
04/04/2025 14:09 1 63.615
04/04/2025 14:09 1 63.615
04/04/2025 14:09 33 63.6248
04/04/2025 14:09 7 63.615
04/04/2025 14:09 17 63.6315
04/04/2025 14:09 1 63.615
04/04/2025 14:09 1 63.615
04/04/2025 14:09 18 63.6248
04/04/2025 14:09 13 63.615
04/04/2025 14:09 83 63.615
04/04/2025 14:09 100 63.615
04/04/2025 14:09 28 63.60
04/04/2025 14:09 1 63.615
04/04/2025 14:09 1 63.62
04/04/2025 14:09 200 63.62
04/04/2025 14:09 100 63.62
04/04/2025 14:09 34 63.61
04/04/2025 14:09 3 63.61
04/04/2025 14:09 34 63.60
04/04/2025 14:09 100 63.61
04/04/2025 14:09 100 63.61
04/04/2025 14:09 100 63.61
04/04/2025 14:09 64 63.59
04/04/2025 14:09 25 63.59
04/04/2025 14:09 2 63.58
04/04/2025 14:09 186 63.58
04/04/2025 14:09 10 63.58
04/04/2025 14:09 400 63.625
04/04/2025 14:09 100 63.58
04/04/2025 14:09 35 63.58
04/04/2025 14:09 100 63.58
04/04/2025 14:09 39 63.58
04/04/2025 14:09 100 63.59
04/04/2025 14:09 66 63.59
04/04/2025 14:09 23 63.59
04/04/2025 14:09 50 63.59
04/04/2025 14:09 58 63.59
04/04/2025 14:09 2 63.59
04/04/2025 14:09 2 63.59
04/04/2025 14:09 11 63.59
04/04/2025 14:09 100 63.59
04/04/2025 14:09 199 63.59
04/04/2025 14:09 1 63.59
04/04/2025 14:09 1 63.63
04/04/2025 14:09 5 63.63
04/04/2025 14:09 63 63.63
04/04/2025 14:09 37 63.63
04/04/2025 14:09 63 63.63
04/04/2025 14:09 45 63.6412
04/04/2025 14:09 32 63.63
04/04/2025 14:09 32 63.63
04/04/2025 14:08 1 63.67
04/04/2025 14:08 4 63.64
04/04/2025 14:08 25 63.64
04/04/2025 14:08 32 63.625
04/04/2025 14:08 32 63.625
04/04/2025 14:08 32 63.625
04/04/2025 14:08 32 63.625
04/04/2025 14:08 32 63.625
04/04/2025 14:08 32 63.625
04/04/2025 14:08 100 63.625
04/04/2025 14:08 60 63.63
04/04/2025 14:08 100 63.625
04/04/2025 14:08 60 63.625
04/04/2025 14:08 40 63.625
04/04/2025 14:08 1 63.67
04/04/2025 14:08 37 63.64
04/04/2025 14:08 147 63.63
04/04/2025 14:08 37 63.625
04/04/2025 14:08 444 63.625
04/04/2025 14:08 100 63.67
04/04/2025 14:08 100 63.67
04/04/2025 14:08 95 63.63
04/04/2025 14:08 100 63.64
04/04/2025 14:08 100 63.64
04/04/2025 14:08 96 63.63
04/04/2025 14:08 4 63.63
04/04/2025 14:08 25 63.595
04/04/2025 14:08 160 63.595
04/04/2025 14:08 40 63.595
04/04/2025 14:08 15 63.63
04/04/2025 14:08 100 63.62
04/04/2025 14:08 15 63.62
04/04/2025 14:08 146 63.62
04/04/2025 14:08 43 63.62
04/04/2025 14:08 21 63.62
04/04/2025 14:08 2 63.585
04/04/2025 14:08 2 63.585
04/04/2025 14:08 100 63.62
04/04/2025 14:08 7 63.61
04/04/2025 14:08 40 63.585
04/04/2025 14:08 100 63.62
04/04/2025 14:08 100 63.62
04/04/2025 14:08 100 63.62
04/04/2025 14:08 10000 63.585
04/04/2025 14:08 10 63.59
04/04/2025 14:08 90 63.585
04/04/2025 14:08 40 63.585
04/04/2025 14:08 51 63.60
04/04/2025 14:08 9 63.585
04/04/2025 14:08 100 63.61
04/04/2025 14:08 2 63.5869
04/04/2025 14:08 1 63.58
04/04/2025 14:08 1 63.58
04/04/2025 14:08 2 63.58
04/04/2025 14:08 4 63.58
04/04/2025 14:08 32 63.58
04/04/2025 14:08 32 63.58
04/04/2025 14:08 32 63.58
04/04/2025 14:08 37 63.58
04/04/2025 14:08 63 63.58
04/04/2025 14:08 32 63.58
04/04/2025 14:08 200 63.58
04/04/2025 14:08 1600 63.58
04/04/2025 14:08 800 63.58
04/04/2025 14:08 200 63.58
04/04/2025 14:08 5 63.58
04/04/2025 14:08 29400 63.898
04/04/2025 14:08 31 63.58
04/04/2025 14:08 3 63.5922
04/04/2025 14:08 29 63.58
04/04/2025 14:08 34 63.5787
04/04/2025 14:08 76 63.58
04/04/2025 14:08 98 63.58
04/04/2025 14:08 94 63.58
04/04/2025 14:08 1 63.58
04/04/2025 14:08 1 63.58
04/04/2025 14:08 1 63.58
04/04/2025 14:08 2 63.58
04/04/2025 14:08 1 63.5927
04/04/2025 14:08 20 63.5539
04/04/2025 14:08 7 63.5909
04/04/2025 14:08 3 63.58
04/04/2025 14:08 8 63.58
04/04/2025 14:08 7 63.5401
04/04/2025 14:08 119 63.58
04/04/2025 14:08 15 63.58
04/04/2025 14:08 15 63.5909
04/04/2025 14:08 1 63.5401
04/04/2025 14:08 3 63.6051
04/04/2025 14:08 47 63.6093
04/04/2025 14:08 64 63.5401
04/04/2025 14:08 14 63.58
04/04/2025 14:08 57 63.61
04/04/2025 14:08 8 63.6057
04/04/2025 14:08 126 63.5845
04/04/2025 14:08 2 63.6051
04/04/2025 14:08 311 63.58
04/04/2025 14:08 14 63.5401
04/04/2025 14:08 43 63.6089
04/04/2025 14:08 198 63.58
04/04/2025 14:08 3 63.58
04/04/2025 14:08 28 63.5909
04/04/2025 14:08 5 63.58
04/04/2025 14:08 100 63.55
04/04/2025 14:08 4 63.55
04/04/2025 14:08 74 63.55
04/04/2025 14:08 26 63.55
04/04/2025 14:08 38 63.585
04/04/2025 14:08 46 63.56
04/04/2025 14:08 63 63.585
04/04/2025 14:08 32 63.585
04/04/2025 14:08 63 63.585
04/04/2025 14:08 37 63.585
04/04/2025 14:08 63 63.585
04/04/2025 14:08 32 63.585
04/04/2025 14:08 32 63.585