Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.84
+0.89
(
+1.17% )
|
77.86
|
13'200 |
77.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 360987 | 77.84 |
| 07/10/2026 21:59 | 1965 | 77.85 |
| 07/10/2026 21:59 | 888 | 77.85 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 25 | 77.85 |
| 07/10/2026 21:59 | 75 | 77.85 |
| 07/10/2026 21:59 | 40 | 77.84 |
| 07/10/2026 21:59 | 20 | 77.845 |
| 07/10/2026 21:59 | 40 | 77.845 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 800 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 942 | 77.84 |
| 07/10/2026 21:59 | 86 | 77.84 |
| 07/10/2026 21:59 | 800 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 12 | 77.83 |
| 07/10/2026 21:59 | 150 | 77.84 |
| 07/10/2026 21:59 | 10 | 77.83 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 28 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 200 | 77.84 |
| 07/10/2026 21:59 | 34 | 77.84 |
| 07/10/2026 21:59 | 200 | 77.845 |
| 07/10/2026 21:59 | 100 | 77.845 |
| 07/10/2026 21:59 | 200 | 77.845 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 5 | 77.85 |
| 07/10/2026 21:59 | 1 | 77.85 |
| 07/10/2026 21:59 | 27 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 100 | 77.85 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 99 | 77.85 |
| 07/10/2026 21:59 | 1 | 77.85 |
| 07/10/2026 21:59 | 220 | 77.84 |
| 07/10/2026 21:59 | 200 | 77.84 |
| 07/10/2026 21:59 | 27 | 77.84 |
| 07/10/2026 21:59 | 73 | 77.84 |
| 07/10/2026 21:59 | 195 | 77.84 |
| 07/10/2026 21:59 | 227 | 77.835 |
| 07/10/2026 21:59 | 100 | 77.835 |
| 07/10/2026 21:59 | 195 | 77.835 |
| 07/10/2026 21:59 | 300 | 77.835 |
| 07/10/2026 21:59 | 100 | 77.835 |
| 07/10/2026 21:59 | 502 | 77.835 |
| 07/10/2026 21:59 | 502 | 77.835 |
| 07/10/2026 21:59 | 1 | 77.835 |
| 07/10/2026 21:59 | 200 | 77.835 |
| 07/10/2026 21:59 | 7 | 77.84 |
| 07/10/2026 21:59 | 298 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 156 | 77.84 |
| 07/10/2026 21:59 | 502 | 77.835 |
| 07/10/2026 21:59 | 366 | 77.835 |
| 07/10/2026 21:59 | 1056 | 77.835 |
| 07/10/2026 21:59 | 746 | 77.835 |
| 07/10/2026 21:59 | 1056 | 77.835 |
| 07/10/2026 21:59 | 4 | 77.835 |
| 07/10/2026 21:59 | 93 | 77.835 |
| 07/10/2026 21:59 | 7 | 77.83 |
| 07/10/2026 21:59 | 200 | 77.835 |
| 07/10/2026 21:59 | 100 | 77.835 |
| 07/10/2026 21:59 | 100 | 77.835 |
| 07/10/2026 21:59 | 777 | 77.835 |
| 07/10/2026 21:59 | 19 | 77.84 |
| 07/10/2026 21:59 | 25 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.81 |
| 07/10/2026 21:59 | 19 | 77.81 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 7 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.82 |
| 07/10/2026 21:59 | 199 | 77.82 |
| 07/10/2026 21:59 | 1 | 77.82 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 81 | 77.81 |
| 07/10/2026 21:59 | 2 | 77.83 |
| 07/10/2026 21:59 | 15 | 77.83 |
| 07/10/2026 21:59 | 68 | 77.83 |
| 07/10/2026 21:59 | 29 | 77.83 |
| 07/10/2026 21:59 | 2 | 77.83 |
| 07/10/2026 21:59 | 25 | 77.83 |
| 07/10/2026 21:59 | 5 | 77.83 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 89 | 77.83 |
| 07/10/2026 21:59 | 104 | 77.83 |
| 07/10/2026 21:59 | 62 | 77.83 |
| 07/10/2026 21:59 | 500 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 20 | 77.83 |
| 07/10/2026 21:59 | 763 | 77.83 |
| 07/10/2026 21:59 | 150 | 77.83 |
| 07/10/2026 21:59 | 46 | 77.84 |
| 07/10/2026 21:59 | 4 | 77.84 |
| 07/10/2026 21:59 | 89 | 77.84 |
| 07/10/2026 21:59 | 91 | 77.82 |
| 07/10/2026 21:59 | 80 | 77.82 |
| 07/10/2026 21:59 | 29 | 77.82 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 8 | 77.84 |
| 07/10/2026 21:59 | 70 | 77.84 |
| 07/10/2026 21:59 | 11 | 77.84 |
| 07/10/2026 21:59 | 16 | 77.835 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.83 |
| 07/10/2026 21:59 | 70 | 77.84 |
| 07/10/2026 21:59 | 22 | 77.84 |
| 07/10/2026 21:59 | 6 | 77.84 |
| 07/10/2026 21:59 | 426 | 77.84 |
| 07/10/2026 21:59 | 74 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 500 | 77.83 |
| 07/10/2026 21:59 | 500 | 77.83 |
| 07/10/2026 21:59 | 40 | 77.81 |
| 07/10/2026 21:59 | 100 | 77.81 |
| 07/10/2026 21:59 | 158 | 77.81 |
| 07/10/2026 21:59 | 8 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.83 |
| 07/10/2026 21:59 | 200 | 77.81 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 118 | 77.84 |
| 07/10/2026 21:59 | 49 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 51 | 77.84 |
| 07/10/2026 21:59 | 66 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 99 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 42 | 77.83 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 42 | 77.81 |
| 07/10/2026 21:59 | 378 | 77.81 |
| 07/10/2026 21:59 | 22 | 77.81 |
| 07/10/2026 21:59 | 1 | 77.82 |
| 07/10/2026 21:59 | 138 | 77.82 |
| 07/10/2026 21:59 | 100 | 77.82 |
| 07/10/2026 21:59 | 53 | 77.82 |
| 07/10/2026 21:59 | 106 | 77.82 |
| 07/10/2026 21:59 | 66 | 77.82 |
| 07/10/2026 21:59 | 14 | 77.83 |
| 07/10/2026 21:59 | 7 | 77.835 |
| 07/10/2026 21:59 | 23 | 77.835 |
| 07/10/2026 21:59 | 25 | 77.84 |
| 07/10/2026 21:59 | 3 | 77.83 |
| 07/10/2026 21:59 | 1 | 77.835 |
| 07/10/2026 21:59 | 47 | 77.835 |
| 07/10/2026 21:59 | 2 | 77.835 |
| 07/10/2026 21:59 | 6 | 77.83 |
| 07/10/2026 21:59 | 228 | 77.82 |
| 07/10/2026 21:59 | 16 | 77.835 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 40 | 77.84 |
| 07/10/2026 21:59 | 20 | 77.84 |
| 07/10/2026 21:59 | 300 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 20 | 77.85 |
| 07/10/2026 21:59 | 200 | 77.86 |
| 07/10/2026 21:59 | 19 | 77.875 |
| 07/10/2026 21:59 | 1 | 77.87 |
| 07/10/2026 21:59 | 9 | 77.87 |
| 07/10/2026 21:59 | 10 | 77.88 |
| 07/10/2026 21:59 | 60 | 77.88 |
| 07/10/2026 21:59 | 78 | 77.88 |
| 07/10/2026 21:59 | 3 | 77.88 |
| 07/10/2026 21:59 | 7 | 77.88 |
| 07/10/2026 21:59 | 19 | 77.88 |
| 07/10/2026 21:59 | 312 | 77.88 |
| 07/10/2026 21:59 | 56 | 77.89 |
| 07/10/2026 21:59 | 15 | 77.89 |
| 07/10/2026 21:59 | 2 | 77.89 |
| 07/10/2026 21:59 | 83 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 23 | 77.895 |
| 07/10/2026 21:59 | 9 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 41 | 77.89 |
| 07/10/2026 21:59 | 59 | 77.89 |
| 07/10/2026 21:59 | 44 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 2 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 50 | 77.89 |
| 07/10/2026 21:59 | 300 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 12 | 77.89 |
| 07/10/2026 21:59 | 88 | 77.89 |
| 07/10/2026 21:59 | 56 | 77.89 |
| 07/10/2026 21:59 | 44 | 77.89 |
| 07/10/2026 21:59 | 100 | 77.89 |
| 07/10/2026 21:59 | 1 | 77.90 |
| 07/10/2026 21:59 | 70 | 77.90 |
| 07/10/2026 21:59 | 44 | 77.91 |
| 07/10/2026 21:59 | 115 | 77.90 |
| 07/10/2026 21:59 | 100 | 77.90 |
| 07/10/2026 21:59 | 95 | 77.90 |
| 07/10/2026 21:59 | 18 | 77.91 |
| 07/10/2026 21:59 | 26 | 77.91 |
| 07/10/2026 21:59 | 100 | 77.91 |
| 07/10/2026 21:59 | 16 | 77.93 |
| 07/10/2026 21:59 | 1 | 77.93 |
| 07/10/2026 21:59 | 36 | 77.94 |
| 07/10/2026 21:59 | 4 | 77.94 |
| 07/10/2026 21:59 | 14 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 11 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 78 | 77.95 |
| 07/10/2026 21:59 | 10 | 77.95 |
| 07/10/2026 21:59 | 212 | 77.95 |
| 07/10/2026 21:59 | 62 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 138 | 77.95 |
| 07/10/2026 21:59 | 16 | 77.95 |
| 07/10/2026 21:59 | 146 | 77.95 |
| 07/10/2026 21:59 | 13 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 287 | 77.95 |
| 07/10/2026 21:59 | 13 | 77.95 |
| 07/10/2026 21:59 | 21 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 50 | 77.95 |
| 07/10/2026 21:59 | 52 | 77.95 |
| 07/10/2026 21:59 | 7 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 300 | 77.95 |
| 07/10/2026 21:59 | 49 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 32 | 77.95 |
| 07/10/2026 21:59 | 31 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 66 | 77.95 |
| 07/10/2026 21:59 | 27 | 77.96 |
| 07/10/2026 21:59 | 7 | 77.96 |
| 07/10/2026 21:59 | 4 | 77.96 |
| 07/10/2026 21:59 | 34 | 77.95 |
| 07/10/2026 21:59 | 15 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 12 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 6 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 300 | 77.95 |
| 07/10/2026 21:59 | 5 | 77.95 |
| 07/10/2026 21:59 | 18 | 77.98 |
| 07/10/2026 21:59 | 200 | 77.98 |
| 07/10/2026 21:59 | 100 | 77.97 |
| 07/10/2026 21:59 | 44 | 77.97 |
| 07/10/2026 21:59 | 94 | 77.97 |
| 07/10/2026 21:59 | 6 | 77.97 |
| 07/10/2026 21:59 | 40 | 77.97 |
| 07/10/2026 21:59 | 100 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.97 |
| 07/10/2026 21:59 | 55 | 77.97 |
| 07/10/2026 21:59 | 5 | 77.97 |
| 07/10/2026 21:59 | 3 | 77.97 |
| 07/10/2026 21:59 | 99 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 74 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 58 | 77.96 |
| 07/10/2026 21:59 | 15 | 77.96 |
| 07/10/2026 21:59 | 37 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 76 | 77.96 |
| 07/10/2026 21:59 | 92 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 10 | 77.95 |
| 07/10/2026 21:59 | 22 | 77.95 |
| 07/10/2026 21:59 | 8 | 77.95 |
| 07/10/2026 21:59 | 1 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 12 | 77.95 |
| 07/10/2026 21:59 | 27 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 16 | 77.95 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 72 | 77.95 |
| 07/10/2026 21:59 | 12 | 77.95 |
| 07/10/2026 21:59 | 3 | 77.95 |
| 07/10/2026 21:59 | 7 | 77.95 |
| 07/10/2026 21:59 | 96 | 77.95 |
| 07/10/2026 21:59 | 4 | 77.95 |
| 07/10/2026 21:59 | 45 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 40 | 77.94 |
| 07/10/2026 21:59 | 45 | 77.94 |
| 07/10/2026 21:59 | 1 | 77.94 |
| 07/10/2026 21:59 | 54 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 32 | 77.94 |
| 07/10/2026 21:59 | 86 | 77.94 |
| 07/10/2026 21:59 | 7 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 30 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 40 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 100 | 77.955 |
| 07/10/2026 21:59 | 100 | 77.95 |
| 07/10/2026 21:59 | 92 | 77.95 |
| 07/10/2026 21:59 | 8 | 77.95 |
| 07/10/2026 21:59 | 83 | 77.95 |
| 07/10/2026 21:59 | 9 | 77.95 |
| 07/10/2026 21:59 | 88 | 77.95 |
| 07/10/2026 21:59 | 7 | 77.95 |
| 07/10/2026 21:59 | 85 | 77.96 |
| 07/10/2026 21:59 | 10 | 77.96 |
| 07/10/2026 21:59 | 85 | 77.96 |
| 07/10/2026 21:59 | 5 | 77.96 |
| 07/10/2026 21:59 | 29 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 300 | 77.96 |
| 07/10/2026 21:59 | 25 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 200 | 77.96 |
| 07/10/2026 21:59 | 97 | 77.96 |
| 07/10/2026 21:59 | 8 | 77.96 |
| 07/10/2026 21:59 | 28 | 77.96 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 51 | 77.96 |
| 07/10/2026 21:59 | 49 | 77.96 |
| 07/10/2026 21:59 | 51 | 77.96 |
| 07/10/2026 21:59 | 2 | 77.96 |
| 07/10/2026 21:59 | 1 | 77.96 |
| 07/10/2026 21:59 | 29 | 77.96 |
| 07/10/2026 21:59 | 2 | 77.96 |
| 07/10/2026 21:59 | 45 | 77.965 |
| 07/10/2026 21:59 | 3 | 77.96 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 6 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:59 | 49 | 77.96 |
| 07/10/2026 21:59 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 122 | 77.96 |
| 07/10/2026 21:58 | 78 | 77.96 |
| 07/10/2026 21:58 | 22 | 77.96 |
| 07/10/2026 21:58 | 3 | 77.96 |
| 07/10/2026 21:58 | 2 | 77.96 |
| 07/10/2026 21:58 | 73 | 77.96 |
| 07/10/2026 21:58 | 21 | 77.96 |
| 07/10/2026 21:58 | 6 | 77.96 |
| 07/10/2026 21:58 | 4 | 77.96 |
| 07/10/2026 21:58 | 89 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 28 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 2 | 77.96 |
| 07/10/2026 21:58 | 21 | 77.96 |
| 07/10/2026 21:58 | 93 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 16 | 77.96 |
| 07/10/2026 21:58 | 121 | 77.96 |
| 07/10/2026 21:58 | 6 | 77.96 |
| 07/10/2026 21:58 | 73 | 77.96 |
| 07/10/2026 21:58 | 84 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 7 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 13 | 77.96 |
| 07/10/2026 21:58 | 187 | 77.96 |
| 07/10/2026 21:58 | 13 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 158 | 77.96 |
| 07/10/2026 21:58 | 34 | 77.96 |
| 07/10/2026 21:58 | 8 | 77.96 |
| 07/10/2026 21:58 | 200 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 86 | 77.975 |
| 07/10/2026 21:58 | 20 | 77.97 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 55 | 77.96 |
| 07/10/2026 21:58 | 60 | 77.96 |
| 07/10/2026 21:58 | 51 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 111 | 77.95 |
| 07/10/2026 21:58 | 30 | 77.95 |
| 07/10/2026 21:58 | 37 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 8 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 6 | 77.95 |
| 07/10/2026 21:58 | 21 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 3 | 77.95 |
| 07/10/2026 21:58 | 43 | 77.95 |
| 07/10/2026 21:58 | 15 | 77.95 |
| 07/10/2026 21:58 | 2 | 77.945 |
| 07/10/2026 21:58 | 3 | 77.95 |
| 07/10/2026 21:58 | 59 | 77.94 |
| 07/10/2026 21:58 | 147 | 77.94 |
| 07/10/2026 21:58 | 200 | 77.95 |
| 07/10/2026 21:58 | 40 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 20 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.96 |
| 07/10/2026 21:58 | 75 | 77.96 |
| 07/10/2026 21:58 | 25 | 77.96 |
| 07/10/2026 21:58 | 88 | 77.96 |
| 07/10/2026 21:58 | 9 | 77.96 |
| 07/10/2026 21:58 | 1 | 77.96 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 15 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 40 | 77.95 |
| 07/10/2026 21:58 | 44 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 4 | 77.95 |
| 07/10/2026 21:58 | 16 | 77.95 |
| 07/10/2026 21:58 | 12 | 77.95 |
| 07/10/2026 21:58 | 16 | 77.95 |
| 07/10/2026 21:58 | 30 | 77.95 |
| 07/10/2026 21:58 | 27 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 219 | 77.95 |
| 07/10/2026 21:58 | 14 | 77.95 |
| 07/10/2026 21:58 | 67 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 33 | 77.95 |
| 07/10/2026 21:58 | 59 | 77.94 |
| 07/10/2026 21:58 | 14 | 77.94 |
| 07/10/2026 21:58 | 45 | 77.94 |
| 07/10/2026 21:58 | 55 | 77.94 |
| 07/10/2026 21:58 | 7 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 38 | 77.94 |
| 07/10/2026 21:58 | 13 | 77.96 |
| 07/10/2026 21:58 | 33 | 77.95 |
| 07/10/2026 21:58 | 31 | 77.95 |
| 07/10/2026 21:58 | 84 | 77.95 |
| 07/10/2026 21:58 | 59 | 77.94 |
| 07/10/2026 21:58 | 159 | 77.95 |
| 07/10/2026 21:58 | 3 | 77.95 |
| 07/10/2026 21:58 | 13 | 77.95 |
| 07/10/2026 21:58 | 59 | 77.95 |
| 07/10/2026 21:58 | 91 | 77.95 |
| 07/10/2026 21:58 | 36 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 1 | 77.95 |
| 07/10/2026 21:58 | 100 | 77.95 |
| 07/10/2026 21:58 | 2 | 77.95 |
| 07/10/2026 21:58 | 8 | 77.95 |
| 07/10/2026 21:58 | 23 | 77.95 |
| 07/10/2026 21:58 | 2 | 77.95 |
| 07/10/2026 21:58 | 351 | 77.94 |
| 07/10/2026 21:58 | 49 | 77.94 |
| 07/10/2026 21:58 | 11 | 77.94 |
| 07/10/2026 21:58 | 72 | 77.94 |
| 07/10/2026 21:58 | 2 | 77.94 |
| 07/10/2026 21:58 | 84 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 22 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 1 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 25 | 77.94 |
| 07/10/2026 21:58 | 92 | 77.92 |
| 07/10/2026 21:58 | 37 | 77.93 |
| 07/10/2026 21:58 | 45 | 77.93 |
| 07/10/2026 21:58 | 5 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.93 |
| 07/10/2026 21:58 | 13 | 77.93 |
| 07/10/2026 21:58 | 6 | 77.93 |
| 07/10/2026 21:58 | 81 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.93 |
| 07/10/2026 21:58 | 81 | 77.93 |
| 07/10/2026 21:58 | 19 | 77.93 |
| 07/10/2026 21:58 | 26 | 77.93 |
| 07/10/2026 21:58 | 55 | 77.93 |
| 07/10/2026 21:58 | 70 | 77.92 |
| 07/10/2026 21:58 | 19 | 77.92 |
| 07/10/2026 21:58 | 27 | 77.92 |
| 07/10/2026 21:58 | 17 | 77.92 |
| 07/10/2026 21:58 | 80 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.93 |
| 07/10/2026 21:58 | 159 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.93 |
| 07/10/2026 21:58 | 161 | 77.93 |
| 07/10/2026 21:58 | 100 | 77.93 |
| 07/10/2026 21:58 | 34 | 77.93 |
| 07/10/2026 21:58 | 8 | 77.935 |
| 07/10/2026 21:58 | 24 | 77.94 |
| 07/10/2026 21:58 | 46 | 77.94 |
| 07/10/2026 21:58 | 130 | 77.94 |
| 07/10/2026 21:58 | 46 | 77.94 |
| 07/10/2026 21:58 | 26 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 74 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 2 | 77.94 |
| 07/10/2026 21:58 | 98 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 14 | 77.95 |
| 07/10/2026 21:58 | 54 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 54 | 77.94 |
| 07/10/2026 21:58 | 46 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 100 | 77.94 |
| 07/10/2026 21:58 | 40 | 77.94 |
| 07/10/2026 21:58 | 84 | 77.95 |
| 07/10/2026 21:57 | 3 | 77.95 |
| 07/10/2026 21:57 | 100 | 77.95 |
| 07/10/2026 21:57 | 84 | 77.95 |
| 07/10/2026 21:57 | 8 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 10 | 77.96 |
| 07/10/2026 21:57 | 36 | 77.95 |
| 07/10/2026 21:57 | 67 | 77.95 |
| 07/10/2026 21:57 | 40 | 77.95 |
| 07/10/2026 21:57 | 16 | 77.95 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 37 | 77.96 |
| 07/10/2026 21:57 | 1 | 77.97 |
| 07/10/2026 21:57 | 2 | 77.98 |
| 07/10/2026 21:57 | 3 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 97 | 77.96 |
| 07/10/2026 21:57 | 3 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 100 | 77.96 |
| 07/10/2026 21:57 | 72 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.97 |
| 07/10/2026 21:57 | 96 | 77.97 |
| 07/10/2026 21:57 | 4 | 77.97 |
| 07/10/2026 21:57 | 128 | 77.97 |
| 07/10/2026 21:57 | 53 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.97 |
| 07/10/2026 21:57 | 100 | 77.97 |
| 07/10/2026 21:57 | 145 | 77.98 |
| 07/10/2026 21:57 | 121 | 77.98 |
| 07/10/2026 21:57 | 25 | 77.98 |
| 07/10/2026 21:57 | 108 | 77.98 |
| 07/10/2026 21:57 | 2 | 77.99 |
| 07/10/2026 21:57 | 5 | 77.98 |
| 07/10/2026 21:57 | 5 | 77.98 |
| 07/10/2026 21:57 | 100 | 77.98 |
| 07/10/2026 21:57 | 20 | 77.99 |
| 07/10/2026 21:57 | 40 | 77.99 |
| 07/10/2026 21:57 | 40 | 78.01 |
| 07/10/2026 21:57 | 8 | 78.00 |
| 07/10/2026 21:57 | 11 | 77.995 |
| 07/10/2026 21:56 | 7 | 78.00 |
| 07/10/2026 21:56 | 100 | 77.99 |
| 07/10/2026 21:56 | 60 | 77.99 |
| 07/10/2026 21:56 | 20 | 77.99 |
| 07/10/2026 21:56 | 36 | 78.00 |
| 07/10/2026 21:56 | 96 | 78.00 |
| 07/10/2026 21:56 | 97 | 78.00 |
| 07/10/2026 21:56 | 40 | 78.00 |
| 07/10/2026 21:56 | 22 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 124 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 78 | 78.01 |
| 07/10/2026 21:56 | 22 | 78.01 |
| 07/10/2026 21:56 | 54 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 46 | 78.01 |
| 07/10/2026 21:56 | 54 | 78.01 |
| 07/10/2026 21:56 | 22 | 78.01 |
| 07/10/2026 21:56 | 56 | 78.01 |
| 07/10/2026 21:56 | 22 | 78.01 |
| 07/10/2026 21:56 | 78 | 78.01 |
| 07/10/2026 21:56 | 22 | 78.01 |
| 07/10/2026 21:56 | 73 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 27 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 78 | 78.02 |
| 07/10/2026 21:56 | 9 | 78.02 |
| 07/10/2026 21:56 | 100 | 78.02 |
| 07/10/2026 21:56 | 1 | 78.02 |
| 07/10/2026 21:56 | 12 | 78.02 |
| 07/10/2026 21:56 | 5 | 78.02 |
| 07/10/2026 21:56 | 94 | 78.015 |
| 07/10/2026 21:56 | 6 | 78.015 |
| 07/10/2026 21:56 | 1 | 78.01 |
| 07/10/2026 21:56 | 12 | 78.01 |
| 07/10/2026 21:56 | 28 | 78.01 |
| 07/10/2026 21:56 | 5 | 78.01 |
| 07/10/2026 21:56 | 100 | 78.01 |
| 07/10/2026 21:56 | 1 | 78.01 |
| 07/10/2026 21:56 | 13 | 78.005 |
| 07/10/2026 21:56 | 87 | 78.005 |
| 07/10/2026 21:56 | 100 | 78.005 |
| 07/10/2026 21:56 | 47 | 78.005 |
| 07/10/2026 21:56 | 147 | 78.005 |
| 07/10/2026 21:56 | 14 | 78.005 |
| 07/10/2026 21:56 | 2 | 78.00 |
| 07/10/2026 21:56 | 16 | 77.99 |
| 07/10/2026 21:56 | 58 | 77.985 |
| 07/10/2026 21:56 | 128 | 77.98 |
| 07/10/2026 21:56 | 100 | 77.98 |
| 07/10/2026 21:56 | 100 | 77.98 |
| 07/10/2026 21:56 | 100 | 77.99 |
| 07/10/2026 21:56 | 100 | 77.98 |
| 07/10/2026 21:56 | 1 | 77.98 |
| 07/10/2026 21:56 | 2 | 77.99 |
| 07/10/2026 21:56 | 17 | 77.99 |
| 07/10/2026 21:56 | 100 | 77.99 |
| 07/10/2026 21:56 | 63 | 77.99 |
| 07/10/2026 21:56 | 37 | 77.99 |
| 07/10/2026 21:56 | 100 | 77.99 |
| 07/10/2026 21:56 | 63 | 77.99 |
| 07/10/2026 21:56 | 24 | 77.99 |
| 07/10/2026 21:56 | 13 | 77.99 |
| 07/10/2026 21:56 | 72 | 77.99 |
| 07/10/2026 21:56 | 100 | 77.99 |
| 07/10/2026 21:56 | 58 | 77.99 |
| 07/10/2026 21:56 | 18 | 77.995 |
| 07/10/2026 21:56 | 2 | 77.995 |
| 07/10/2026 21:56 | 2 | 78.00 |
| 07/10/2026 21:56 | 36 | 77.995 |
| 07/10/2026 21:56 | 9 | 77.99 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 15 | 78.00 |
| 07/10/2026 21:55 | 6 | 78.00 |
| 07/10/2026 21:55 | 33 | 77.99 |
| 07/10/2026 21:55 | 100 | 77.99 |
| 07/10/2026 21:55 | 16 | 78.00 |
| 07/10/2026 21:55 | 6 | 78.00 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 128 | 77.99 |
| 07/10/2026 21:55 | 100 | 77.99 |
| 07/10/2026 21:55 | 100 | 77.99 |
| 07/10/2026 21:55 | 100 | 77.99 |
| 07/10/2026 21:55 | 100 | 77.99 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 100 | 78.00 |
| 07/10/2026 21:55 | 1 | 78.01 |
| 07/10/2026 21:55 | 77 | 78.005 |
| 07/10/2026 21:55 | 80 | 78.005 |
| 07/10/2026 21:55 | 120 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 4 | 78.01 |
| 07/10/2026 21:55 | 3 | 78.01 |
| 07/10/2026 21:55 | 6 | 78.01 |
| 07/10/2026 21:55 | 7 | 78.01 |
| 07/10/2026 21:55 | 5 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.015 |
| 07/10/2026 21:55 | 78 | 78.01 |
| 07/10/2026 21:55 | 222 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 100 | 78.01 |
| 07/10/2026 21:55 | 1 | 78.03 |
| 07/10/2026 21:55 | 100 | 78.02 |
| 07/10/2026 21:55 | 40 | 78.02 |
| 07/10/2026 21:55 | 40 | 78.04 |
| 07/10/2026 21:55 | 72 | 78.03 |
| 07/10/2026 21:55 | 128 | 78.03 |
| 07/10/2026 21:55 | 100 | 78.03 |
| 07/10/2026 21:55 | 100 | 78.04 |
| 07/10/2026 21:55 | 40 | 78.05 |
| 07/10/2026 21:55 | 40 | 78.05 |
| 07/10/2026 21:55 | 17 | 78.06 |
| 07/10/2026 21:55 | 100 | 78.06 |
| 07/10/2026 21:55 | 40 | 78.06 |
| 07/10/2026 21:55 | 400 | 78.05 |
| 07/10/2026 21:55 | 40 | 78.02 |
| 07/10/2026 21:55 | 102 | 78.04 |
| 07/10/2026 21:55 | 11 | 78.04 |
| 07/10/2026 21:55 | 38 | 78.04 |
| 07/10/2026 21:55 | 20 | 78.06 |
| 07/10/2026 21:55 | 4 | 78.06 |
| 07/10/2026 21:55 | 38 | 78.05 |
| 07/10/2026 21:55 | 229 | 78.05 |
| 07/10/2026 21:55 | 29 | 78.05 |
| 07/10/2026 21:55 | 8 | 78.05 |
| 07/10/2026 21:54 | 32 | 78.08 |
| 07/10/2026 21:54 | 100 | 78.07 |
| 07/10/2026 21:54 | 30 | 78.05 |
| 07/10/2026 21:54 | 24 | 78.04 |
| 07/10/2026 21:54 | 30 | 78.03 |
| 07/10/2026 21:54 | 38 | 78.03 |
| 07/10/2026 21:54 | 30 | 78.03 |
| 07/10/2026 21:54 | 100 | 78.03 |
| 07/10/2026 21:54 | 30 | 78.03 |
| 07/10/2026 21:54 | 38 | 78.04 |
| 07/10/2026 21:54 | 30 | 78.03 |
| 07/10/2026 21:54 | 200 | 78.05 |
| 07/10/2026 21:54 | 50 | 78.06 |
| 07/10/2026 21:54 | 1 | 78.07 |
| 07/10/2026 21:54 | 70 | 78.08 |
| 07/10/2026 21:54 | 5 | 78.08 |
| 07/10/2026 21:54 | 28 | 78.08 |
| 07/10/2026 21:54 | 40 | 78.09 |
| 07/10/2026 21:54 | 25 | 78.09 |
| 07/10/2026 21:54 | 75 | 78.09 |
| 07/10/2026 21:54 | 100 | 78.09 |
| 07/10/2026 21:54 | 100 | 78.09 |
| 07/10/2026 21:54 | 101 | 78.09 |
| 07/10/2026 21:54 | 67 | 78.09 |
| 07/10/2026 21:54 | 20 | 78.09 |
| 07/10/2026 21:54 | 100 | 78.10 |
| 07/10/2026 21:54 | 100 | 78.10 |
| 07/10/2026 21:54 | 58 | 78.10 |
| 07/10/2026 21:54 | 42 | 78.10 |
| 07/10/2026 21:54 | 58 | 78.10 |
| 07/10/2026 21:54 | 42 | 78.10 |
| 07/10/2026 21:54 | 100 | 78.11 |
| 07/10/2026 21:54 | 100 | 78.11 |
| 07/10/2026 21:54 | 26 | 78.11 |
| 07/10/2026 21:54 | 200 | 78.11 |
| 07/10/2026 21:54 | 14 | 78.11 |
| 07/10/2026 21:54 | 1 | 78.11 |
| 07/10/2026 21:54 | 42 | 78.125 |
| 07/10/2026 21:54 | 45 | 78.125 |
| 07/10/2026 21:54 | 40 | 78.12 |
| 07/10/2026 21:54 | 200 | 78.12 |
| 07/10/2026 21:54 | 22 | 78.12 |
| 07/10/2026 21:53 | 75 | 78.125 |
| 07/10/2026 21:53 | 38 | 78.12 |
| 07/10/2026 21:53 | 38 | 78.12 |
| 07/10/2026 21:53 | 38 | 78.12 |
| 07/10/2026 21:53 | 38 | 78.12 |
| 07/10/2026 21:52 | 100 | 78.12 |
| 07/10/2026 21:52 | 36 | 78.14 |
| 07/10/2026 21:52 | 2 | 78.14 |
| 07/10/2026 21:52 | 19 | 78.14 |
| 07/10/2026 21:52 | 43 | 78.14 |
| 07/10/2026 21:52 | 100 | 78.14 |
| 07/10/2026 21:52 | 40 | 78.14 |
| 07/10/2026 21:52 | 59 | 78.14 |
| 07/10/2026 21:52 | 100 | 78.14 |
| 07/10/2026 21:52 | 100 | 78.15 |
| 07/10/2026 21:52 | 1 | 78.15 |
| 07/10/2026 21:52 | 100 | 78.15 |
| 07/10/2026 21:52 | 100 | 78.15 |
| 07/10/2026 21:52 | 40 | 78.15 |
| 07/10/2026 21:52 | 100 | 78.16 |
| 07/10/2026 21:51 | 6 | 78.15 |
| 07/10/2026 21:51 | 60 | 78.16 |
| 07/10/2026 21:51 | 100 | 78.17 |
| 07/10/2026 21:51 | 100 | 78.17 |
| 07/10/2026 21:51 | 100 | 78.17 |
| 07/10/2026 21:51 | 100 | 78.17 |
| 07/10/2026 21:51 | 100 | 78.17 |
| 07/10/2026 21:51 | 6 | 78.18 |
| 07/10/2026 21:51 | 65 | 78.18 |
| 07/10/2026 21:51 | 29 | 78.18 |
| 07/10/2026 21:51 | 71 | 78.18 |
| 07/10/2026 21:51 | 5 | 78.18 |
| 07/10/2026 21:51 | 100 | 78.18 |
| 07/10/2026 21:51 | 100 | 78.18 |
| 07/10/2026 21:51 | 43 | 78.19 |
| 07/10/2026 21:51 | 100 | 78.19 |
| 07/10/2026 21:51 | 1 | 78.19 |
| 07/10/2026 21:51 | 100 | 78.19 |
| 07/10/2026 21:51 | 100 | 78.19 |
| 07/10/2026 21:51 | 3 | 78.20 |
| 07/10/2026 21:51 | 5 | 78.20 |
| 07/10/2026 21:51 | 400 | 78.20 |
| 07/10/2026 21:51 | 5 | 78.20 |
| 07/10/2026 21:50 | 1 | 78.21 |
| 07/10/2026 21:50 | 24 | 78.21 |
| 07/10/2026 21:50 | 24 | 78.21 |
| 07/10/2026 21:50 | 1 | 78.21 |
| 07/10/2026 21:50 | 6 | 78.22 |
| 07/10/2026 21:50 | 100 | 78.21 |
| 07/10/2026 21:50 | 100 | 78.21 |
| 07/10/2026 21:50 | 24 | 78.19 |
| 07/10/2026 21:50 | 21 | 78.18 |
| 07/10/2026 21:50 | 99 | 78.18 |
| 07/10/2026 21:50 | 79 | 78.18 |
| 07/10/2026 21:50 | 19 | 78.18 |
| 07/10/2026 21:50 | 40 | 78.18 |
| 07/10/2026 21:50 | 20 | 78.18 |
| 07/10/2026 21:50 | 13 | 78.20 |
| 07/10/2026 21:50 | 8 | 78.20 |
| 07/10/2026 21:50 | 79 | 78.19 |
| 07/10/2026 21:50 | 21 | 78.19 |
| 07/10/2026 21:50 | 37 | 78.19 |
| 07/10/2026 21:50 | 100 | 78.19 |
| 07/10/2026 21:50 | 100 | 78.18 |
| 07/10/2026 21:50 | 100 | 78.15 |
| 07/10/2026 21:50 | 40 | 78.15 |
| 07/10/2026 21:49 | 53 | 78.13 |
| 07/10/2026 21:49 | 30 | 78.13 |
| 07/10/2026 21:49 | 100 | 78.14 |
| 07/10/2026 21:49 | 1 | 78.15 |
| 07/10/2026 21:49 | 90 | 78.15 |
| 07/10/2026 21:49 | 10 | 78.15 |
| 07/10/2026 21:49 | 100 | 78.15 |
| 07/10/2026 21:49 | 68 | 78.15 |
| 07/10/2026 21:49 | 100 | 78.16 |
| 07/10/2026 21:49 | 148 | 78.17 |
| 07/10/2026 21:49 | 2 | 78.17 |
| 07/10/2026 21:49 | 1 | 78.17 |
| 07/10/2026 21:49 | 1 | 78.18 |
| 07/10/2026 21:49 | 100 | 78.18 |
| 07/10/2026 21:49 | 37 | 78.18 |
| 07/10/2026 21:49 | 4 | 78.18 |
| 07/10/2026 21:49 | 59 | 78.18 |
| 07/10/2026 21:49 | 98 | 78.175 |
| 07/10/2026 21:49 | 1 | 78.165 |
| 07/10/2026 21:49 | 1 | 78.165 |
| 07/10/2026 21:49 | 16 | 78.15 |
| 07/10/2026 21:48 | 16 | 78.15 |
| 07/10/2026 21:48 | 11 | 78.16 |
| 07/10/2026 21:48 | 100 | 78.16 |
| 07/10/2026 21:48 | 100 | 78.16 |
| 07/10/2026 21:48 | 100 | 78.16 |
| 07/10/2026 21:48 | 1 | 78.15 |
| 07/10/2026 21:48 | 5 | 78.13 |
| 07/10/2026 21:48 | 1 | 78.12 |
| 07/10/2026 21:48 | 300 | 78.12 |
| 07/10/2026 21:47 | 74 | 78.14 |
| 07/10/2026 21:47 | 26 | 78.14 |
| 07/10/2026 21:47 | 1 | 78.14 |
| 07/10/2026 21:47 | 23 | 78.13 |
| 07/10/2026 21:47 | 77 | 78.13 |
| 07/10/2026 21:47 | 5 | 78.12 |
| 07/10/2026 21:47 | 100 | 78.12 |
| 07/10/2026 21:47 | 96 | 78.12 |
| 07/10/2026 21:47 | 36 | 78.12 |
| 07/10/2026 21:47 | 10 | 78.105 |
| 07/10/2026 21:47 | 36 | 78.105 |
| 07/10/2026 21:47 | 1 | 78.09 |
| 07/10/2026 21:47 | 26 | 78.09 |
| 07/10/2026 21:47 | 36 | 78.09 |
| 07/10/2026 21:46 | 150 | 78.105 |
| 07/10/2026 21:46 | 100 | 78.10 |
| 07/10/2026 21:46 | 50 | 78.11 |
| 07/10/2026 21:46 | 50 | 78.11 |
| 07/10/2026 21:46 | 4 | 78.11 |
| 07/10/2026 21:46 | 36 | 78.11 |
| 07/10/2026 21:46 | 8 | 78.14 |
| 07/10/2026 21:45 | 100 | 78.16 |
| 07/10/2026 21:45 | 28 | 78.16 |
| 07/10/2026 21:45 | 100 | 78.18 |
| 07/10/2026 21:45 | 99 | 78.18 |
| 07/10/2026 21:45 | 1 | 78.18 |
| 07/10/2026 21:45 | 6 | 78.19 |
| 07/10/2026 21:45 | 5 | 78.19 |
| 07/10/2026 21:45 | 100 | 78.20 |
| 07/10/2026 21:45 | 170 | 78.20 |
| 07/10/2026 21:45 | 1 | 78.21 |
| 07/10/2026 21:45 | 5 | 78.21 |
| 07/10/2026 21:45 | 100 | 78.21 |
| 07/10/2026 21:45 | 5 | 78.22 |
| 07/10/2026 21:45 | 100 | 78.22 |
| 07/10/2026 21:45 | 80 | 78.22 |
| 07/10/2026 21:45 | 20 | 78.22 |
| 07/10/2026 21:45 | 100 | 78.22 |
| 07/10/2026 21:44 | 10 | 78.24 |
| 07/10/2026 21:44 | 100 | 78.24 |
| 07/10/2026 21:44 | 100 | 78.24 |
| 07/10/2026 21:44 | 100 | 78.23 |
| 07/10/2026 21:44 | 100 | 78.23 |
| 07/10/2026 21:44 | 100 | 78.23 |
| 07/10/2026 21:44 | 66 | 78.23 |
| 07/10/2026 21:44 | 100 | 78.23 |
| 07/10/2026 21:44 | 100 | 78.23 |
| 07/10/2026 21:44 | 80 | 78.23 |
| 07/10/2026 21:44 | 39 | 78.24 |
| 07/10/2026 21:44 | 61 | 78.24 |
| 07/10/2026 21:44 | 40 | 78.245 |
| 07/10/2026 21:44 | 100 | 78.25 |
| 07/10/2026 21:44 | 100 | 78.25 |
| 07/10/2026 21:44 | 100 | 78.25 |
| 07/10/2026 21:44 | 35 | 78.25 |
| 07/10/2026 21:44 | 10 | 78.26 |
| 07/10/2026 21:44 | 2 | 78.25 |
| 07/10/2026 21:44 | 3 | 78.25 |
| 07/10/2026 21:44 | 20 | 78.25 |
| 07/10/2026 21:44 | 150 | 78.26 |
| 07/10/2026 21:44 | 100 | 78.26 |
| 07/10/2026 21:44 | 20 | 78.26 |
| 07/10/2026 21:43 | 100 | 78.27 |
| 07/10/2026 21:43 | 20 | 78.26 |
| 07/10/2026 21:43 | 100 | 78.26 |
| 07/10/2026 21:43 | 100 | 78.26 |
| 07/10/2026 21:42 | 17 | 78.26 |
| 07/10/2026 21:42 | 3 | 78.26 |
| 07/10/2026 21:42 | 1 | 78.26 |
| 07/10/2026 21:42 | 183 | 78.26 |
| 07/10/2026 21:42 | 100 | 78.26 |
| 07/10/2026 21:42 | 20 | 78.26 |
| 07/10/2026 21:42 | 100 | 78.27 |
| 07/10/2026 21:42 | 20 | 78.27 |
| 07/10/2026 21:42 | 10 | 78.27 |
| 07/10/2026 21:42 | 98 | 78.28 |
| 07/10/2026 21:42 | 38 | 78.28 |
| 07/10/2026 21:42 | 9 | 78.28 |
| 07/10/2026 21:42 | 90 | 78.28 |
| 07/10/2026 21:42 | 10 | 78.28 |
| 07/10/2026 21:42 | 100 | 78.28 |
| 07/10/2026 21:42 | 6 | 78.28 |
| 07/10/2026 21:42 | 94 | 78.28 |
| 07/10/2026 21:42 | 118 | 78.27 |
| 07/10/2026 21:42 | 30 | 78.27 |
| 07/10/2026 21:42 | 100 | 78.27 |
| 07/10/2026 21:42 | 20 | 78.27 |
| 07/10/2026 21:42 | 12 | 78.26 |
| 07/10/2026 21:42 | 22 | 78.25 |
| 07/10/2026 21:42 | 100 | 78.24 |
| 07/10/2026 21:42 | 100 | 78.24 |
| 07/10/2026 21:42 | 99 | 78.24 |
| 07/10/2026 21:42 | 1 | 78.24 |
| 07/10/2026 21:42 | 2 | 78.225 |
| 07/10/2026 21:42 | 30 | 78.22 |
| 07/10/2026 21:42 | 20 | 78.22 |
| 07/10/2026 21:42 | 150 | 78.225 |
| 07/10/2026 21:42 | 100 | 78.22 |
| 07/10/2026 21:42 | 100 | 78.22 |
| 07/10/2026 21:42 | 100 | 78.22 |
| 07/10/2026 21:41 | 36 | 78.23 |
| 07/10/2026 21:41 | 70 | 78.24 |
| 07/10/2026 21:41 | 100 | 78.25 |
| 07/10/2026 21:41 | 13 | 78.245 |
| 07/10/2026 21:41 | 5 | 78.24 |
| 07/10/2026 21:41 | 3 | 78.24 |
| 07/10/2026 21:41 | 1 | 78.22 |
| 07/10/2026 21:41 | 50 | 78.21 |
| 07/10/2026 21:40 | 2 | 78.19 |
| 07/10/2026 21:40 | 10 | 78.19 |
| 07/10/2026 21:40 | 1 | 78.16 |
| 07/10/2026 21:40 | 1 | 78.16 |
| 07/10/2026 21:40 | 20 | 78.175 |
| 07/10/2026 21:40 | 1 | 78.17 |
| 07/10/2026 21:40 | 55 | 78.16 |
| 07/10/2026 21:40 | 10 | 78.16 |
| 07/10/2026 21:40 | 1 | 78.16 |
| 07/10/2026 21:40 | 100 | 78.16 |
| 07/10/2026 21:40 | 1 | 78.15 |
| 07/10/2026 21:40 | 62 | 78.14 |
| 07/10/2026 21:40 | 20 | 78.14 |
| 07/10/2026 21:40 | 18 | 78.14 |
| 07/10/2026 21:40 | 40 | 78.14 |
| 07/10/2026 21:40 | 100 | 78.14 |
| 07/10/2026 21:39 | 55 | 78.15 |
| 07/10/2026 21:39 | 60 | 78.15 |
| 07/10/2026 21:39 | 40 | 78.15 |
| 07/10/2026 21:38 | 100 | 78.14 |
| 07/10/2026 21:37 | 10 | 78.13 |
| 07/10/2026 21:37 | 100 | 78.13 |
| 07/10/2026 21:37 | 6 | 78.12 |
| 07/10/2026 21:37 | 100 | 78.10 |
| 07/10/2026 21:37 | 100 | 78.10 |
| 07/10/2026 21:37 | 6 | 78.11 |
| 07/10/2026 21:37 | 10 | 78.12 |
| 07/10/2026 21:37 | 100 | 78.12 |
| 07/10/2026 21:37 | 1 | 78.13 |
| 07/10/2026 21:36 | 150 | 78.135 |
| 07/10/2026 21:36 | 33 | 78.14 |
| 07/10/2026 21:36 | 7 | 78.14 |
| 07/10/2026 21:36 | 100 | 78.15 |
| 07/10/2026 21:36 | 40 | 78.16 |
| 07/10/2026 21:36 | 7 | 78.16 |
| 07/10/2026 21:36 | 5 | 78.15 |
| 07/10/2026 21:36 | 14 | 78.15 |
| 07/10/2026 21:36 | 100 | 78.15 |
| 07/10/2026 21:36 | 100 | 78.14 |
| 07/10/2026 21:35 | 100 | 78.14 |
| 07/10/2026 21:35 | 21 | 78.13 |
| 07/10/2026 21:35 | 24 | 78.12 |
| 07/10/2026 21:35 | 10 | 78.12 |
| 07/10/2026 21:35 | 50 | 78.12 |
| 07/10/2026 21:35 | 50 | 78.13 |
| 07/10/2026 21:35 | 1 | 78.14 |
| 07/10/2026 21:35 | 165 | 78.15 |
| 07/10/2026 21:35 | 100 | 78.15 |
| 07/10/2026 21:35 | 1 | 78.15 |
| 07/10/2026 21:35 | 42 | 78.16 |
| 07/10/2026 21:35 | 100 | 78.16 |
| 07/10/2026 21:35 | 1 | 78.16 |
| 07/10/2026 21:35 | 5 | 78.17 |
| 07/10/2026 21:35 | 5 | 78.18 |
| 07/10/2026 21:35 | 100 | 78.18 |
| 07/10/2026 21:35 | 40 | 78.19 |
| 07/10/2026 21:35 | 133 | 78.20 |
| 07/10/2026 21:35 | 20 | 78.20 |
| 07/10/2026 21:35 | 74 | 78.20 |
| 07/10/2026 21:35 | 14 | 78.20 |
| 07/10/2026 21:35 | 12 | 78.20 |
| 07/10/2026 21:35 | 92 | 78.20 |
| 07/10/2026 21:35 | 8 | 78.20 |
| 07/10/2026 21:35 | 4 | 78.21 |
| 07/10/2026 21:35 | 10 | 78.21 |
| 07/10/2026 21:35 | 150 | 78.22 |
| 07/10/2026 21:34 | 22 | 78.21 |
| 07/10/2026 21:34 | 100 | 78.21 |
| 07/10/2026 21:34 | 1 | 78.19 |
| 07/10/2026 21:34 | 100 | 78.19 |
| 07/10/2026 21:34 | 76 | 78.19 |
| 07/10/2026 21:34 | 58 | 78.19 |
| 07/10/2026 21:34 | 40 | 78.19 |
| 07/10/2026 21:34 | 1 | 78.19 |
| 07/10/2026 21:34 | 1 | 78.19 |
| 07/10/2026 21:34 | 100 | 78.20 |
| 07/10/2026 21:33 | 1 | 78.21 |
| 07/10/2026 21:33 | 19 | 78.21 |
| 07/10/2026 21:33 | 1 | 78.21 |
| 07/10/2026 21:33 | 80 | 78.21 |
| 07/10/2026 21:33 | 20 | 78.21 |
| 07/10/2026 21:33 | 5 | 78.22 |
| 07/10/2026 21:33 | 40 | 78.23 |
| 07/10/2026 21:33 | 11 | 78.23 |
| 07/10/2026 21:33 | 1 | 78.23 |
| 07/10/2026 21:33 | 28 | 78.23 |
| 07/10/2026 21:33 | 1 | 78.235 |
| 07/10/2026 21:33 | 8 | 78.235 |
| 07/10/2026 21:33 | 2 | 78.235 |
| 07/10/2026 21:33 | 1 | 78.23 |
| 07/10/2026 21:33 | 2 | 78.23 |
| 07/10/2026 21:33 | 10 | 78.22 |
| 07/10/2026 21:33 | 100 | 78.23 |
| 07/10/2026 21:33 | 14 | 78.23 |
| 07/10/2026 21:33 | 100 | 78.24 |
| 07/10/2026 21:33 | 159 | 78.24 |
| 07/10/2026 21:33 | 13 | 78.24 |
| 07/10/2026 21:33 | 1 | 78.24 |
| 07/10/2026 21:33 | 4 | 78.24 |
| 07/10/2026 21:33 | 100 | 78.24 |
| 07/10/2026 21:32 | 40 | 78.26 |
| 07/10/2026 21:32 | 8 | 78.27 |
| 07/10/2026 21:32 | 9 | 78.26 |
| 07/10/2026 21:32 | 10 | 78.26 |
| 07/10/2026 21:32 | 80 | 78.25 |
| 07/10/2026 21:32 | 31 | 78.25 |
| 07/10/2026 21:32 | 49 | 78.23 |
| 07/10/2026 21:32 | 1 | 78.23 |
| 07/10/2026 21:32 | 11 | 78.23 |
| 07/10/2026 21:32 | 100 | 78.23 |
| 07/10/2026 21:32 | 95 | 78.24 |
| 07/10/2026 21:32 | 20 | 78.24 |
| 07/10/2026 21:32 | 20 | 78.24 |
| 07/10/2026 21:32 | 20 | 78.24 |
| 07/10/2026 21:31 | 20 | 78.23 |
| 07/10/2026 21:31 | 5 | 78.24 |
| 07/10/2026 21:31 | 20 | 78.24 |
| 07/10/2026 21:31 | 100 | 78.24 |
| 07/10/2026 21:31 | 25 | 78.25 |
| 07/10/2026 21:31 | 26 | 78.25 |
| 07/10/2026 21:31 | 36 | 78.25 |
| 07/10/2026 21:31 | 38 | 78.25 |
| 07/10/2026 21:31 | 5 | 78.25 |
| 07/10/2026 21:31 | 1 | 78.25 |
| 07/10/2026 21:31 | 4 | 78.26 |
| 07/10/2026 21:31 | 50 | 78.26 |
| 07/10/2026 21:31 | 50 | 78.26 |
| 07/10/2026 21:31 | 98 | 78.26 |
| 07/10/2026 21:31 | 2 | 78.27 |
| 07/10/2026 21:31 | 2 | 78.26 |
| 07/10/2026 21:31 | 50 | 78.27 |
| 07/10/2026 21:31 | 46 | 78.29 |
| 07/10/2026 21:31 | 54 | 78.29 |
| 07/10/2026 21:31 | 100 | 78.29 |
| 07/10/2026 21:31 | 100 | 78.29 |
| 07/10/2026 21:30 | 13 | 78.30 |
| 07/10/2026 21:30 | 7 | 78.29 |
| 07/10/2026 21:30 | 25 | 78.29 |
| 07/10/2026 21:30 | 11 | 78.29 |
| 07/10/2026 21:30 | 89 | 78.29 |
| 07/10/2026 21:30 | 11 | 78.29 |
| 07/10/2026 21:30 | 100 | 78.29 |
| 07/10/2026 21:30 | 100 | 78.29 |
| 07/10/2026 21:30 | 11 | 78.27 |
| 07/10/2026 21:30 | 1 | 78.27 |
| 07/10/2026 21:30 | 9 | 78.27 |
| 07/10/2026 21:30 | 1 | 78.255 |
| 07/10/2026 21:30 | 2 | 78.26 |
| 07/10/2026 21:30 | 5 | 78.25 |
| 07/10/2026 21:30 | 1 | 78.25 |
| 07/10/2026 21:30 | 20 | 78.25 |
| 07/10/2026 21:30 | 10 | 78.26 |
| 07/10/2026 21:30 | 86 | 78.26 |
| 07/10/2026 21:30 | 4 | 78.26 |
| 07/10/2026 21:30 | 96 | 78.26 |
| 07/10/2026 21:30 | 4 | 78.26 |
| 07/10/2026 21:29 | 40 | 78.27 |
| 07/10/2026 21:29 | 1 | 78.27 |
| 07/10/2026 21:29 | 100 | 78.27 |
| 07/10/2026 21:29 | 6 | 78.28 |
| 07/10/2026 21:29 | 100 | 78.28 |
| 07/10/2026 21:29 | 1 | 78.29 |
| 07/10/2026 21:29 | 1 | 78.29 |
| 07/10/2026 21:28 | 40 | 78.28 |
| 07/10/2026 21:28 | 96 | 78.28 |
| 07/10/2026 21:28 | 4 | 78.28 |
| 07/10/2026 21:28 | 1 | 78.28 |
| 07/10/2026 21:28 | 2 | 78.27 |
| 07/10/2026 21:28 | 1 | 78.27 |
| 07/10/2026 21:28 | 161 | 78.27 |
| 07/10/2026 21:28 | 2 | 78.27 |
| 07/10/2026 21:28 | 22 | 78.26 |
| 07/10/2026 21:28 | 23 | 78.27 |
| 07/10/2026 21:28 | 117 | 78.27 |
| 07/10/2026 21:28 | 5 | 78.27 |
| 07/10/2026 21:28 | 65 | 78.27 |
| 07/10/2026 21:28 | 35 | 78.27 |
| 07/10/2026 21:28 | 8 | 78.27 |
| 07/10/2026 21:28 | 52 | 78.27 |
| 07/10/2026 21:28 | 2 | 78.285 |
| 07/10/2026 21:28 | 38 | 78.285 |
| 07/10/2026 21:28 | 100 | 78.28 |
| 07/10/2026 21:28 | 100 | 78.28 |
| 07/10/2026 21:28 | 5 | 78.28 |
| 07/10/2026 21:28 | 100 | 78.28 |
| 07/10/2026 21:27 | 8 | 78.285 |
| 07/10/2026 21:27 | 20 | 78.29 |
| 07/10/2026 21:27 | 173 | 78.30 |
| 07/10/2026 21:27 | 38 | 78.30 |
| 07/10/2026 21:27 | 13 | 78.31 |
| 07/10/2026 21:27 | 8 | 78.31 |
| 07/10/2026 21:27 | 22 | 78.31 |
| 07/10/2026 21:26 | 9 | 78.30 |
| 07/10/2026 21:26 | 10 | 78.30 |
| 07/10/2026 21:26 | 6 | 78.30 |
| 07/10/2026 21:26 | 8 | 78.30 |
| 07/10/2026 21:26 | 10 | 78.30 |
| 07/10/2026 21:26 | 45 | 78.30 |
| 07/10/2026 21:26 | 100 | 78.30 |
| 07/10/2026 21:26 | 21 | 78.29 |
| 07/10/2026 21:26 | 79 | 78.29 |
| 07/10/2026 21:26 | 31 | 78.29 |
| 07/10/2026 21:26 | 14 | 78.29 |
| 07/10/2026 21:26 | 41 | 78.29 |
| 07/10/2026 21:26 | 14 | 78.29 |
| 07/10/2026 21:26 | 10 | 78.29 |
| 07/10/2026 21:26 | 8 | 78.29 |
| 07/10/2026 21:26 | 100 | 78.29 |
| 07/10/2026 21:26 | 86 | 78.29 |
| 07/10/2026 21:26 | 14 | 78.29 |
| 07/10/2026 21:26 | 26 | 78.30 |
| 07/10/2026 21:26 | 165 | 78.31 |
| 07/10/2026 21:26 | 64 | 78.31 |
| 07/10/2026 21:26 | 36 | 78.31 |
| 07/10/2026 21:26 | 64 | 78.31 |
| 07/10/2026 21:26 | 36 | 78.31 |
| 07/10/2026 21:26 | 64 | 78.31 |
| 07/10/2026 21:26 | 36 | 78.31 |
| 07/10/2026 21:25 | 1 | 78.325 |
| 07/10/2026 21:25 | 8 | 78.32 |
| 07/10/2026 21:25 | 10 | 78.31 |
| 07/10/2026 21:25 | 1 | 78.31 |
| 07/10/2026 21:25 | 18 | 78.31 |
| 07/10/2026 21:25 | 1 | 78.31 |
| 07/10/2026 21:25 | 1 | 78.30 |
| 07/10/2026 21:25 | 1 | 78.30 |
| 07/10/2026 21:25 | 7 | 78.30 |
| 07/10/2026 21:25 | 40 | 78.30 |
| 07/10/2026 21:25 | 1 | 78.285 |
| 07/10/2026 21:25 | 40 | 78.27 |
| 07/10/2026 21:24 | 82 | 78.28 |
| 07/10/2026 21:24 | 18 | 78.28 |
| 07/10/2026 21:24 | 100 | 78.28 |
| 07/10/2026 21:24 | 100 | 78.28 |
| 07/10/2026 21:23 | 35 | 78.29 |
| 07/10/2026 21:23 | 2 | 78.29 |
| 07/10/2026 21:23 | 2 | 78.29 |
| 07/10/2026 21:23 | 1 | 78.29 |
| 07/10/2026 21:23 | 1 | 78.29 |
| 07/10/2026 21:23 | 80 | 78.28 |
| 07/10/2026 21:22 | 1 | 78.28 |
| 07/10/2026 21:22 | 3 | 78.28 |
| 07/10/2026 21:22 | 94 | 78.28 |
| 07/10/2026 21:22 | 6 | 78.28 |
| 07/10/2026 21:22 | 13 | 78.28 |
| 07/10/2026 21:22 | 1 | 78.28 |
| 07/10/2026 21:22 | 4 | 78.28 |
| 07/10/2026 21:21 | 9 | 78.27 |
| 07/10/2026 21:21 | 9 | 78.27 |
| 07/10/2026 21:21 | 7 | 78.27 |
| 07/10/2026 21:21 | 1 | 78.27 |
| 07/10/2026 21:21 | 1 | 78.27 |
| 07/10/2026 21:21 | 1 | 78.26 |
| 07/10/2026 21:21 | 4 | 78.26 |
| 07/10/2026 21:21 | 53 | 78.25 |
| 07/10/2026 21:21 | 22 | 78.25 |
| 07/10/2026 21:21 | 4 | 78.25 |
| 07/10/2026 21:21 | 4 | 78.25 |
| 07/10/2026 21:21 | 15 | 78.25 |
| 07/10/2026 21:21 | 100 | 78.25 |
| 07/10/2026 21:21 | 100 | 78.25 |
| 07/10/2026 21:20 | 1 | 78.23 |
| 07/10/2026 21:20 | 1 | 78.23 |
| 07/10/2026 21:20 | 3 | 78.24 |
| 07/10/2026 21:20 | 2 | 78.24 |
| 07/10/2026 21:20 | 1 | 78.24 |
| 07/10/2026 21:20 | 3 | 78.24 |
| 07/10/2026 21:20 | 1 | 78.24 |
| 07/10/2026 21:20 | 1 | 78.24 |
| 07/10/2026 21:20 | 1 | 78.24 |
| 07/10/2026 21:20 | 100 | 78.25 |
| 07/10/2026 21:20 | 67 | 78.26 |
| 07/10/2026 21:20 | 54 | 78.26 |
| 07/10/2026 21:20 | 1 | 78.275 |
| 07/10/2026 21:20 | 1 | 78.275 |
| 07/10/2026 21:20 | 3 | 78.28 |
| 07/10/2026 21:20 | 5 | 78.27 |
| 07/10/2026 21:20 | 100 | 78.27 |
| 07/10/2026 21:19 | 1 | 78.285 |
| 07/10/2026 21:19 | 5 | 78.28 |
| 07/10/2026 21:19 | 40 | 78.28 |
| 07/10/2026 21:19 | 1 | 78.28 |
| 07/10/2026 21:19 | 40 | 78.28 |
| 07/10/2026 21:19 | 1 | 78.28 |
| 07/10/2026 21:19 | 1 | 78.27 |
| 07/10/2026 21:19 | 100 | 78.265 |
| 07/10/2026 21:18 | 33 | 78.265 |
| 07/10/2026 21:17 | 35 | 78.26 |
| 07/10/2026 21:17 | 5 | 78.26 |
| 07/10/2026 21:17 | 47 | 78.26 |
| 07/10/2026 21:17 | 7 | 78.26 |
| 07/10/2026 21:17 | 1 | 78.26 |
| 07/10/2026 21:17 | 76 | 78.27 |
| 07/10/2026 21:17 | 1 | 78.28 |
| 07/10/2026 21:17 | 1 | 78.28 |
| 07/10/2026 21:16 | 7 | 78.30 |
| 07/10/2026 21:16 | 7 | 78.30 |
| 07/10/2026 21:16 | 5 | 78.30 |
| 07/10/2026 21:16 | 3 | 78.30 |
| 07/10/2026 21:16 | 20 | 78.30 |
| 07/10/2026 21:16 | 18 | 78.30 |
| 07/10/2026 21:16 | 82 | 78.30 |
| 07/10/2026 21:16 | 22 | 78.29 |
| 07/10/2026 21:16 | 24 | 78.27 |
| 07/10/2026 21:16 | 1 | 78.295 |
| 07/10/2026 21:16 | 33 | 78.30 |
| 07/10/2026 21:16 | 100 | 78.315 |
| 07/10/2026 21:15 | 40 | 78.30 |
| 07/10/2026 21:15 | 73 | 78.31 |
| 07/10/2026 21:15 | 100 | 78.31 |
| 07/10/2026 21:15 | 20 | 78.31 |
| 07/10/2026 21:15 | 100 | 78.32 |
| 07/10/2026 21:15 | 100 | 78.33 |
| 07/10/2026 21:15 | 100 | 78.33 |
| 07/10/2026 21:15 | 44 | 78.33 |
| 07/10/2026 21:15 | 5 | 78.33 |
| 07/10/2026 21:15 | 12 | 78.33 |
| 07/10/2026 21:15 | 24 | 78.33 |
| 07/10/2026 21:15 | 15 | 78.33 |
| 07/10/2026 21:15 | 96 | 78.34 |
| 07/10/2026 21:15 | 26 | 78.34 |
| 07/10/2026 21:15 | 74 | 78.34 |
| 07/10/2026 21:15 | 100 | 78.35 |
| 07/10/2026 21:14 | 23 | 78.35 |
| 07/10/2026 21:14 | 62 | 78.35 |
| 07/10/2026 21:14 | 7 | 78.35 |
| 07/10/2026 21:14 | 30 | 78.35 |
| 07/10/2026 21:14 | 1 | 78.35 |
| 07/10/2026 21:13 | 5 | 78.34 |
| 07/10/2026 21:13 | 1 | 78.34 |
| 07/10/2026 21:13 | 1 | 78.34 |
| 07/10/2026 21:13 | 1 | 78.34 |
| 07/10/2026 21:13 | 100 | 78.34 |
| 07/10/2026 21:13 | 5 | 78.34 |
| 07/10/2026 21:13 | 5 | 78.35 |
| 07/10/2026 21:13 | 100 | 78.36 |
| 07/10/2026 21:13 | 5 | 78.36 |
| 07/10/2026 21:13 | 100 | 78.36 |
| 07/10/2026 21:13 | 164 | 78.37 |
| 07/10/2026 21:13 | 94 | 78.38 |
| 07/10/2026 21:13 | 1 | 78.38 |
| 07/10/2026 21:13 | 2 | 78.38 |
| 07/10/2026 21:13 | 2 | 78.38 |
| 07/10/2026 21:13 | 100 | 78.38 |
| 07/10/2026 21:13 | 5 | 78.38 |
| 07/10/2026 21:13 | 15 | 78.38 |
| 07/10/2026 21:13 | 72 | 78.38 |
| 07/10/2026 21:12 | 1 | 78.39 |
| 07/10/2026 21:12 | 1 | 78.39 |
| 07/10/2026 21:11 | 34 | 78.38 |
| 07/10/2026 21:11 | 1 | 78.38 |
| 07/10/2026 21:11 | 2 | 78.38 |
| 07/10/2026 21:11 | 9 | 78.38 |
| 07/10/2026 21:11 | 2 | 78.37 |
| 07/10/2026 21:11 | 40 | 78.37 |
| 07/10/2026 21:11 | 5 | 78.37 |
| 07/10/2026 21:11 | 100 | 78.37 |
| 07/10/2026 21:11 | 40 | 78.37 |
| 07/10/2026 21:11 | 1 | 78.37 |
| 07/10/2026 21:11 | 8 | 78.36 |
| 07/10/2026 21:11 | 6 | 78.36 |
| 07/10/2026 21:09 | 4 | 78.34 |
| 07/10/2026 21:09 | 5 | 78.34 |
| 07/10/2026 21:09 | 100 | 78.34 |
| 07/10/2026 21:08 | 36 | 78.32 |
| 07/10/2026 21:08 | 12 | 78.32 |
| 07/10/2026 21:08 | 12 | 78.32 |
| 07/10/2026 21:08 | 5 | 78.31 |
| 07/10/2026 21:08 | 1 | 78.31 |
| 07/10/2026 21:08 | 8 | 78.30 |
| 07/10/2026 21:08 | 100 | 78.30 |
| 07/10/2026 21:08 | 40 | 78.30 |
| 07/10/2026 21:08 | 2 | 78.30 |
| 07/10/2026 21:08 | 4 | 78.30 |
| 07/10/2026 21:08 | 6 | 78.30 |
| 07/10/2026 21:08 | 7 | 78.30 |
| 07/10/2026 21:08 | 23 | 78.30 |
| 07/10/2026 21:07 | 100 | 78.31 |
| 07/10/2026 21:07 | 100 | 78.31 |
| 07/10/2026 21:07 | 100 | 78.33 |
| 07/10/2026 21:07 | 80 | 78.33 |
| 07/10/2026 21:07 | 63 | 78.33 |
| 07/10/2026 21:07 | 37 | 78.33 |
| 07/10/2026 21:07 | 20 | 78.35 |
| 07/10/2026 21:07 | 100 | 78.35 |
| 07/10/2026 21:07 | 40 | 78.35 |
| 07/10/2026 21:07 | 40 | 78.35 |
| 07/10/2026 21:07 | 100 | 78.35 |
| 07/10/2026 21:07 | 100 | 78.35 |
| 07/10/2026 21:07 | 2 | 78.35 |
| 07/10/2026 21:05 | 5 | 78.35 |
| 07/10/2026 21:05 | 1 | 78.35 |
| 07/10/2026 21:05 | 100 | 78.34 |
| 07/10/2026 21:05 | 84 | 78.34 |
| 07/10/2026 21:05 | 16 | 78.33 |
| 07/10/2026 21:05 | 2 | 78.32 |
| 07/10/2026 21:05 | 7 | 78.32 |
| 07/10/2026 21:05 | 2 | 78.31 |
| 07/10/2026 21:05 | 3 | 78.31 |
| 07/10/2026 21:05 | 5 | 78.31 |
| 07/10/2026 21:05 | 40 | 78.31 |
| 07/10/2026 21:05 | 49 | 78.31 |
| 07/10/2026 21:05 | 51 | 78.31 |
| 07/10/2026 21:04 | 83 | 78.29 |
| 07/10/2026 21:04 | 17 | 78.29 |
| 07/10/2026 21:03 | 2 | 78.31 |
| 07/10/2026 21:03 | 3 | 78.29 |
| 07/10/2026 21:03 | 31 | 78.29 |
| 07/10/2026 21:03 | 45 | 78.29 |
| 07/10/2026 21:03 | 24 | 78.29 |
| 07/10/2026 21:02 | 100 | 78.29 |
| 07/10/2026 21:02 | 107 | 78.28 |
| 07/10/2026 21:02 | 100 | 78.28 |
| 07/10/2026 21:02 | 88 | 78.28 |
| 07/10/2026 21:02 | 12 | 78.28 |
| 07/10/2026 21:01 | 100 | 78.30 |
| 07/10/2026 21:01 | 100 | 78.315 |
| 07/10/2026 21:01 | 5 | 78.34 |
| 07/10/2026 21:01 | 100 | 78.34 |
| 07/10/2026 21:01 | 100 | 78.34 |
| 07/10/2026 21:01 | 100 | 78.34 |
| 07/10/2026 21:01 | 5 | 78.34 |
| 07/10/2026 21:01 | 14 | 78.34 |
| 07/10/2026 21:01 | 100 | 78.35 |
| 07/10/2026 21:01 | 100 | 78.36 |
| 07/10/2026 21:01 | 100 | 78.37 |
| 07/10/2026 21:01 | 46 | 78.37 |
| 07/10/2026 21:01 | 36 | 78.37 |
| 07/10/2026 21:01 | 100 | 78.37 |
| 07/10/2026 21:01 | 41 | 78.37 |
| 07/10/2026 21:01 | 59 | 78.37 |
| 07/10/2026 21:01 | 21 | 78.38 |
| 07/10/2026 21:00 | 42 | 78.39 |
| 07/10/2026 21:00 | 100 | 78.39 |
| 07/10/2026 21:00 | 13 | 78.39 |
| 07/10/2026 21:00 | 4 | 78.39 |
| 07/10/2026 21:00 | 40 | 78.38 |
| 07/10/2026 21:00 | 100 | 78.38 |
| 07/10/2026 21:00 | 40 | 78.38 |
| 07/10/2026 21:00 | 15 | 78.38 |
| 07/10/2026 21:00 | 85 | 78.38 |
| 07/10/2026 20:58 | 2 | 78.38 |
| 07/10/2026 20:58 | 1 | 78.38 |
| 07/10/2026 20:58 | 4 | 78.38 |
| 07/10/2026 20:58 | 1 | 78.38 |
| 07/10/2026 20:58 | 9 | 78.38 |
| 07/10/2026 20:58 | 7 | 78.38 |
| 07/10/2026 20:58 | 40 | 78.37 |
| 07/10/2026 20:58 | 65 | 78.38 |
| 07/10/2026 20:58 | 100 | 78.38 |
| 07/10/2026 20:58 | 100 | 78.38 |
| 07/10/2026 20:58 | 20 | 78.38 |
| 07/10/2026 20:58 | 100 | 78.39 |
| 07/10/2026 20:57 | 182 | 78.39 |
| 07/10/2026 20:57 | 100 | 78.39 |
| 07/10/2026 20:57 | 84 | 78.39 |
| 07/10/2026 20:57 | 100 | 78.40 |
| 07/10/2026 20:57 | 20 | 78.40 |
| 07/10/2026 20:57 | 5 | 78.41 |
| 07/10/2026 20:57 | 50 | 78.41 |
| 07/10/2026 20:57 | 100 | 78.41 |
| 07/10/2026 20:56 | 20 | 78.41 |
| 07/10/2026 20:56 | 80 | 78.41 |
| 07/10/2026 20:56 | 100 | 78.41 |
| 07/10/2026 20:56 | 1 | 78.41 |
| 07/10/2026 20:56 | 100 | 78.42 |
| 07/10/2026 20:56 | 4 | 78.42 |
| 07/10/2026 20:56 | 40 | 78.42 |
| 07/10/2026 20:56 | 40 | 78.42 |
| 07/10/2026 20:56 | 2 | 78.415 |
| 07/10/2026 20:55 | 5 | 78.42 |
| 07/10/2026 20:55 | 4 | 78.42 |
| 07/10/2026 20:55 | 1 | 78.42 |
| 07/10/2026 20:54 | 97 | 78.43 |
| 07/10/2026 20:54 | 3 | 78.43 |
| 07/10/2026 20:54 | 53 | 78.445 |
| 07/10/2026 20:54 | 97 | 78.445 |
| 07/10/2026 20:54 | 3 | 78.45 |
| 07/10/2026 20:54 | 30 | 78.44 |
| 07/10/2026 20:54 | 5 | 78.44 |
| 07/10/2026 20:54 | 44 | 78.43 |
| 07/10/2026 20:54 | 1 | 78.43 |
| 07/10/2026 20:54 | 70 | 78.43 |
| 07/10/2026 20:54 | 24 | 78.43 |
| 07/10/2026 20:54 | 6 | 78.43 |
| 07/10/2026 20:54 | 100 | 78.45 |
| 07/10/2026 20:54 | 100 | 78.45 |
| 07/10/2026 20:54 | 61 | 78.45 |
| 07/10/2026 20:54 | 95 | 78.45 |
| 07/10/2026 20:54 | 5 | 78.45 |
| 07/10/2026 20:53 | 5 | 78.465 |
| 07/10/2026 20:53 | 96 | 78.46 |
| 07/10/2026 20:53 | 1 | 78.46 |
| 07/10/2026 20:53 | 1 | 78.46 |
| 07/10/2026 20:53 | 1 | 78.46 |
| 07/10/2026 20:53 | 1 | 78.46 |
| 07/10/2026 20:53 | 100 | 78.465 |
| 07/10/2026 20:53 | 13 | 78.47 |
| 07/10/2026 20:53 | 100 | 78.47 |
| 07/10/2026 20:53 | 100 | 78.47 |
| 07/10/2026 20:53 | 87 | 78.47 |
| 07/10/2026 20:53 | 100 | 78.47 |
| 07/10/2026 20:53 | 100 | 78.47 |
| 07/10/2026 20:53 | 100 | 78.47 |
| 07/10/2026 20:53 | 6 | 78.48 |
| 07/10/2026 20:53 | 94 | 78.48 |
| 07/10/2026 20:53 | 6 | 78.48 |
| 07/10/2026 20:53 | 94 | 78.48 |
| 07/10/2026 20:53 | 6 | 78.48 |
| 07/10/2026 20:53 | 100 | 78.48 |
| 07/10/2026 20:53 | 40 | 78.48 |
| 07/10/2026 20:53 | 12 | 78.48 |
| 07/10/2026 20:53 | 7 | 78.48 |
| 07/10/2026 20:53 | 5 | 78.48 |
| 07/10/2026 20:53 | 12 | 78.48 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 1 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 2 | 78.47 |
| 07/10/2026 20:53 | 5 | 78.47 |
| 07/10/2026 20:53 | 5 | 78.47 |
| 07/10/2026 20:53 | 5 | 78.47 |
| 07/10/2026 20:52 | 2 | 78.47 |
| 07/10/2026 20:52 | 1 | 78.47 |
| 07/10/2026 20:52 | 1 | 78.47 |
| 07/10/2026 20:52 | 1 | 78.47 |
| 07/10/2026 20:52 | 2 | 78.47 |
| 07/10/2026 20:52 | 40 | 78.47 |
| 07/10/2026 20:52 | 4 | 78.47 |
| 07/10/2026 20:52 | 33 | 78.47 |
| 07/10/2026 20:52 | 5 | 78.47 |
| 07/10/2026 20:52 | 9 | 78.47 |
| 07/10/2026 20:52 | 100 | 78.47 |
| 07/10/2026 20:51 | 5 | 78.46 |
| 07/10/2026 20:51 | 2 | 78.46 |
| 07/10/2026 20:51 | 5 | 78.46 |
| 07/10/2026 20:51 | 40 | 78.46 |
| 07/10/2026 20:51 | 40 | 78.45 |
| 07/10/2026 20:51 | 100 | 78.45 |
| 07/10/2026 20:51 | 100 | 78.45 |
| 07/10/2026 20:50 | 20 | 78.45 |
| 07/10/2026 20:49 | 4 | 78.46 |
| 07/10/2026 20:49 | 2 | 78.46 |
| 07/10/2026 20:49 | 4 | 78.46 |
| 07/10/2026 20:49 | 1 | 78.46 |
| 07/10/2026 20:49 | 1 | 78.46 |
| 07/10/2026 20:49 | 1 | 78.46 |
| 07/10/2026 20:49 | 4 | 78.46 |
| 07/10/2026 20:49 | 3 | 78.44 |
| 07/10/2026 20:49 | 5 | 78.44 |
| 07/10/2026 20:49 | 5 | 78.44 |
| 07/10/2026 20:49 | 40 | 78.44 |
| 07/10/2026 20:49 | 2 | 78.44 |
| 07/10/2026 20:49 | 100 | 78.44 |
| 07/10/2026 20:49 | 2 | 78.44 |
| 07/10/2026 20:49 | 11 | 78.44 |
| 07/10/2026 20:47 | 100 | 78.43 |
| 07/10/2026 20:47 | 4 | 78.43 |
| 07/10/2026 20:47 | 4 | 78.43 |
| 07/10/2026 20:47 | 40 | 78.42 |
| 07/10/2026 20:47 | 5 | 78.42 |
| 07/10/2026 20:47 | 11 | 78.42 |
| 07/10/2026 20:47 | 89 | 78.42 |
| 07/10/2026 20:47 | 3 | 78.415 |
| 07/10/2026 20:45 | 1 | 78.42 |
| 07/10/2026 20:45 | 100 | 78.42 |
| 07/10/2026 20:45 | 97 | 78.42 |
| 07/10/2026 20:44 | 2 | 78.42 |
| 07/10/2026 20:44 | 3 | 78.42 |
| 07/10/2026 20:44 | 1 | 78.42 |
| 07/10/2026 20:44 | 1 | 78.42 |
| 07/10/2026 20:44 | 11 | 78.42 |
| 07/10/2026 20:43 | 6 | 78.41 |
| 07/10/2026 20:43 | 8 | 78.41 |
| 07/10/2026 20:43 | 1 | 78.405 |
| 07/10/2026 20:43 | 3 | 78.40 |
| 07/10/2026 20:43 | 2 | 78.40 |
| 07/10/2026 20:43 | 4 | 78.39 |
| 07/10/2026 20:43 | 2 | 78.39 |
| 07/10/2026 20:43 | 40 | 78.39 |
| 07/10/2026 20:43 | 33 | 78.39 |
| 07/10/2026 20:43 | 1 | 78.39 |
| 07/10/2026 20:43 | 1 | 78.39 |
| 07/10/2026 20:43 | 2 | 78.38 |
| 07/10/2026 20:43 | 2 | 78.38 |
| 07/10/2026 20:43 | 7 | 78.38 |
| 07/10/2026 20:43 | 40 | 78.38 |
| 07/10/2026 20:43 | 100 | 78.38 |
| 07/10/2026 20:43 | 40 | 78.38 |
| 07/10/2026 20:43 | 7 | 78.38 |
| 07/10/2026 20:43 | 7 | 78.375 |
| 07/10/2026 20:43 | 20 | 78.37 |
| 07/10/2026 20:43 | 5 | 78.37 |
| 07/10/2026 20:42 | 20 | 78.37 |
| 07/10/2026 20:42 | 80 | 78.37 |
| 07/10/2026 20:42 | 20 | 78.37 |
| 07/10/2026 20:42 | 100 | 78.39 |
| 07/10/2026 20:42 | 100 | 78.39 |
| 07/10/2026 20:42 | 3 | 78.40 |
| 07/10/2026 20:42 | 2 | 78.40 |
| 07/10/2026 20:42 | 3 | 78.40 |
| 07/10/2026 20:42 | 2 | 78.40 |
| 07/10/2026 20:42 | 8 | 78.40 |
| 07/10/2026 20:42 | 7 | 78.40 |
| 07/10/2026 20:42 | 100 | 78.40 |
| 07/10/2026 20:42 | 5 | 78.40 |
| 07/10/2026 20:41 | 7 | 78.39 |
| 07/10/2026 20:41 | 5 | 78.38 |
| 07/10/2026 20:41 | 98 | 78.39 |
| 07/10/2026 20:41 | 1 | 78.39 |
| 07/10/2026 20:41 | 50 | 78.39 |
| 07/10/2026 20:41 | 1 | 78.39 |
| 07/10/2026 20:41 | 1 | 78.39 |
| 07/10/2026 20:41 | 20 | 78.40 |
| 07/10/2026 20:41 | 100 | 78.41 |
| 07/10/2026 20:41 | 2 | 78.41 |
| 07/10/2026 20:41 | 96 | 78.41 |
| 07/10/2026 20:41 | 100 | 78.42 |
| 07/10/2026 20:41 | 30 | 78.42 |
| 07/10/2026 20:40 | 30 | 78.43 |
| 07/10/2026 20:40 | 3 | 78.43 |
| 07/10/2026 20:40 | 12 | 78.43 |
| 07/10/2026 20:40 | 4 | 78.43 |
| 07/10/2026 20:40 | 17 | 78.42 |
| 07/10/2026 20:40 | 1 | 78.42 |
| 07/10/2026 20:40 | 100 | 78.43 |
| 07/10/2026 20:40 | 49 | 78.43 |
| 07/10/2026 20:40 | 1 | 78.43 |
| 07/10/2026 20:39 | 15 | 78.43 |
| 07/10/2026 20:39 | 35 | 78.43 |
| 07/10/2026 20:39 | 5 | 78.43 |
| 07/10/2026 20:39 | 86 | 78.435 |
| 07/10/2026 20:39 | 10 | 78.435 |
| 07/10/2026 20:39 | 4 | 78.435 |
| 07/10/2026 20:38 | 1 | 78.44 |
| 07/10/2026 20:38 | 66 | 78.45 |
| 07/10/2026 20:38 | 34 | 78.45 |
| 07/10/2026 20:38 | 20 | 78.45 |
| 07/10/2026 20:38 | 40 | 78.45 |
| 07/10/2026 20:38 | 105 | 78.45 |
| 07/10/2026 20:38 | 22 | 78.45 |
| 07/10/2026 20:38 | 20 | 78.45 |
| 07/10/2026 20:38 | 14 | 78.45 |
| 07/10/2026 20:38 | 5 | 78.45 |
| 07/10/2026 20:38 | 1 | 78.46 |
| 07/10/2026 20:37 | 2 | 78.46 |
| 07/10/2026 20:37 | 4 | 78.46 |
| 07/10/2026 20:37 | 100 | 78.46 |
| 07/10/2026 20:37 | 2 | 78.45 |
| 07/10/2026 20:37 | 5 | 78.45 |
| 07/10/2026 20:36 | 5 | 78.45 |
| 07/10/2026 20:36 | 14 | 78.46 |
| 07/10/2026 20:36 | 5 | 78.46 |
| 07/10/2026 20:36 | 30 | 78.46 |
| 07/10/2026 20:36 | 100 | 78.46 |
| 07/10/2026 20:36 | 40 | 78.46 |
| 07/10/2026 20:36 | 100 | 78.48 |
| 07/10/2026 20:36 | 35 | 78.48 |
| 07/10/2026 20:36 | 30 | 78.48 |
| 07/10/2026 20:36 | 35 | 78.48 |
| 07/10/2026 20:36 | 100 | 78.49 |
| 07/10/2026 20:36 | 162 | 78.49 |
| 07/10/2026 20:36 | 10 | 78.49 |
| 07/10/2026 20:36 | 1 | 78.49 |
| 07/10/2026 20:35 | 3 | 78.50 |
| 07/10/2026 20:35 | 3 | 78.50 |
| 07/10/2026 20:35 | 9 | 78.50 |
| 07/10/2026 20:35 | 20 | 78.50 |
| 07/10/2026 20:35 | 80 | 78.50 |
| 07/10/2026 20:35 | 40 | 78.50 |
| 07/10/2026 20:35 | 40 | 78.50 |
| 07/10/2026 20:35 | 20 | 78.49 |
| 07/10/2026 20:34 | 4 | 78.49 |
| 07/10/2026 20:34 | 8 | 78.49 |
| 07/10/2026 20:34 | 1 | 78.495 |
| 07/10/2026 20:33 | 20 | 78.49 |
| 07/10/2026 20:33 | 5 | 78.49 |
| 07/10/2026 20:33 | 2 | 78.49 |
| 07/10/2026 20:33 | 20 | 78.49 |
| 07/10/2026 20:33 | 1 | 78.48 |
| 07/10/2026 20:33 | 2 | 78.48 |
| 07/10/2026 20:33 | 1 | 78.48 |
| 07/10/2026 20:33 | 40 | 78.48 |
| 07/10/2026 20:33 | 80 | 78.48 |
| 07/10/2026 20:33 | 20 | 78.48 |
| 07/10/2026 20:33 | 20 | 78.47 |
| 07/10/2026 20:33 | 20 | 78.47 |
| 07/10/2026 20:33 | 100 | 78.47 |
| 07/10/2026 20:33 | 5 | 78.47 |
| 07/10/2026 20:33 | 22 | 78.47 |
| 07/10/2026 20:33 | 17 | 78.47 |
| 07/10/2026 20:33 | 10 | 78.47 |
| 07/10/2026 20:33 | 51 | 78.47 |
| 07/10/2026 20:32 | 2 | 78.47 |
| 07/10/2026 20:32 | 1 | 78.48 |
| 07/10/2026 20:32 | 100 | 78.48 |
| 07/10/2026 20:32 | 170 | 78.49 |
| 07/10/2026 20:32 | 100 | 78.49 |
| 07/10/2026 20:32 | 5 | 78.49 |
| 07/10/2026 20:32 | 95 | 78.49 |
| 07/10/2026 20:32 | 5 | 78.50 |
| 07/10/2026 20:32 | 40 | 78.50 |
| 07/10/2026 20:32 | 7 | 78.50 |
| 07/10/2026 20:32 | 184 | 78.50 |
| 07/10/2026 20:32 | 100 | 78.50 |
| 07/10/2026 20:31 | 34 | 78.50 |
| 07/10/2026 20:31 | 100 | 78.495 |
| 07/10/2026 20:31 | 100 | 78.495 |
| 07/10/2026 20:31 | 200 | 78.49 |
| 07/10/2026 20:31 | 159 | 78.49 |
| 07/10/2026 20:31 | 100 | 78.495 |
| 07/10/2026 20:31 | 318 | 78.52 |
| 07/10/2026 20:30 | 1 | 78.51 |
| 07/10/2026 20:30 | 6 | 78.50 |
| 07/10/2026 20:30 | 318 | 78.50 |
| 07/10/2026 20:30 | 5 | 78.49 |
| 07/10/2026 20:30 | 6 | 78.49 |
| 07/10/2026 20:30 | 40 | 78.49 |
| 07/10/2026 20:30 | 40 | 78.49 |
| 07/10/2026 20:30 | 3 | 78.48 |
| 07/10/2026 20:29 | 6 | 78.48 |
| 07/10/2026 20:29 | 6 | 78.48 |
| 07/10/2026 20:28 | 100 | 78.48 |
| 07/10/2026 20:28 | 25 | 78.48 |
| 07/10/2026 20:28 | 100 | 78.48 |
| 07/10/2026 20:28 | 24 | 78.49 |
| 07/10/2026 20:28 | 40 | 78.49 |
| 07/10/2026 20:28 | 7 | 78.49 |
| 07/10/2026 20:28 | 100 | 78.49 |
| 07/10/2026 20:27 | 6 | 78.48 |
| 07/10/2026 20:27 | 8 | 78.48 |
| 07/10/2026 20:27 | 40 | 78.47 |
| 07/10/2026 20:27 | 40 | 78.47 |
| 07/10/2026 20:27 | 5 | 78.47 |
| 07/10/2026 20:27 | 5 | 78.48 |
| 07/10/2026 20:27 | 100 | 78.48 |
| 07/10/2026 20:27 | 100 | 78.48 |
| 07/10/2026 20:27 | 5 | 78.48 |
| 07/10/2026 20:26 | 100 | 78.49 |
| 07/10/2026 20:26 | 30 | 78.49 |
| 07/10/2026 20:25 | 3 | 78.51 |
| 07/10/2026 20:25 | 2 | 78.51 |
| 07/10/2026 20:25 | 1 | 78.51 |
| 07/10/2026 20:25 | 2 | 78.51 |
| 07/10/2026 20:25 | 2 | 78.51 |
| 07/10/2026 20:25 | 99 | 78.50 |
| 07/10/2026 20:25 | 1 | 78.50 |
| 07/10/2026 20:25 | 300 | 78.52 |
| 07/10/2026 20:25 | 100 | 78.52 |
| 07/10/2026 20:25 | 1 | 78.56 |
| 07/10/2026 20:25 | 9 | 78.56 |
| 07/10/2026 20:25 | 9 | 78.56 |
| 07/10/2026 20:25 | 2 | 78.56 |
| 07/10/2026 20:25 | 4 | 78.56 |
| 07/10/2026 20:25 | 14 | 78.56 |
| 07/10/2026 20:25 | 1 | 78.55 |
| 07/10/2026 20:25 | 37 | 78.55 |
| 07/10/2026 20:25 | 71 | 78.55 |
| 07/10/2026 20:25 | 100 | 78.54 |
| 07/10/2026 20:25 | 29 | 78.55 |
| 07/10/2026 20:25 | 100 | 78.54 |
| 07/10/2026 20:25 | 2 | 78.54 |
| 07/10/2026 20:25 | 6 | 78.54 |
| 07/10/2026 20:25 | 1 | 78.54 |
| 07/10/2026 20:25 | 5 | 78.54 |
| 07/10/2026 20:25 | 15 | 78.54 |
| 07/10/2026 20:25 | 6 | 78.53 |
| 07/10/2026 20:25 | 20 | 78.53 |
| 07/10/2026 20:25 | 1 | 78.53 |
| 07/10/2026 20:25 | 8 | 78.53 |
| 07/10/2026 20:25 | 92 | 78.53 |
| 07/10/2026 20:25 | 2 | 78.52 |
| 07/10/2026 20:25 | 2 | 78.52 |
| 07/10/2026 20:25 | 1 | 78.52 |
| 07/10/2026 20:25 | 2 | 78.52 |
| 07/10/2026 20:25 | 2 | 78.52 |
| 07/10/2026 20:25 | 100 | 78.52 |
| 07/10/2026 20:25 | 3 | 78.52 |
| 07/10/2026 20:25 | 4 | 78.52 |
| 07/10/2026 20:24 | 6 | 78.51 |
| 07/10/2026 20:24 | 1 | 78.515 |
| 07/10/2026 20:24 | 40 | 78.52 |
| 07/10/2026 20:24 | 2 | 78.53 |
| 07/10/2026 20:24 | 2 | 78.53 |
| 07/10/2026 20:23 | 1 | 78.53 |
| 07/10/2026 20:23 | 3 | 78.53 |
| 07/10/2026 20:23 | 6 | 78.53 |
| 07/10/2026 20:22 | 24 | 78.54 |
| 07/10/2026 20:22 | 100 | 78.53 |
| 07/10/2026 20:21 | 7 | 78.54 |
| 07/10/2026 20:21 | 2 | 78.54 |
| 07/10/2026 20:21 | 4 | 78.54 |
| 07/10/2026 20:21 | 100 | 78.54 |
| 07/10/2026 20:21 | 2 | 78.54 |
| 07/10/2026 20:21 | 2 | 78.54 |
| 07/10/2026 20:20 | 6 | 78.52 |
| 07/10/2026 20:20 | 1 | 78.52 |
| 07/10/2026 20:20 | 2 | 78.52 |
| 07/10/2026 20:20 | 8 | 78.52 |
| 07/10/2026 20:20 | 3 | 78.52 |
| 07/10/2026 20:20 | 20 | 78.51 |
| 07/10/2026 20:20 | 1 | 78.505 |
| 07/10/2026 20:20 | 2 | 78.505 |
| 07/10/2026 20:20 | 8 | 78.505 |
| 07/10/2026 20:20 | 11 | 78.51 |
| 07/10/2026 20:20 | 18 | 78.51 |
| 07/10/2026 20:19 | 33 | 78.53 |
| 07/10/2026 20:18 | 8 | 78.52 |
| 07/10/2026 20:18 | 3 | 78.53 |
| 07/10/2026 20:18 | 1 | 78.53 |
| 07/10/2026 20:18 | 1 | 78.53 |
| 07/10/2026 20:18 | 99 | 78.56 |
| 07/10/2026 20:18 | 100 | 78.56 |
| 07/10/2026 20:18 | 100 | 78.56 |
| 07/10/2026 20:18 | 100 | 78.57 |
| 07/10/2026 20:18 | 100 | 78.57 |
| 07/10/2026 20:17 | 100 | 78.58 |
| 07/10/2026 20:17 | 2 | 78.59 |
| 07/10/2026 20:17 | 100 | 78.59 |
| 07/10/2026 20:17 | 1 | 78.59 |
| 07/10/2026 20:17 | 100 | 78.59 |
| 07/10/2026 20:16 | 2 | 78.56 |
| 07/10/2026 20:16 | 100 | 78.56 |
| 07/10/2026 20:16 | 1 | 78.55 |
| 07/10/2026 20:15 | 100 | 78.53 |
| 07/10/2026 20:15 | 1 | 78.53 |
| 07/10/2026 20:15 | 1 | 78.53 |
| 07/10/2026 20:15 | 40 | 78.53 |
| 07/10/2026 20:15 | 100 | 78.53 |
| 07/10/2026 20:15 | 2 | 78.52 |
| 07/10/2026 20:14 | 33 | 78.515 |
| 07/10/2026 20:14 | 100 | 78.51 |
| 07/10/2026 20:14 | 20 | 78.52 |
| 07/10/2026 20:14 | 100 | 78.525 |
| 07/10/2026 20:14 | 2 | 78.52 |
| 07/10/2026 20:14 | 40 | 78.53 |
| 07/10/2026 20:14 | 6 | 78.53 |
| 07/10/2026 20:14 | 100 | 78.54 |
| 07/10/2026 20:13 | 100 | 78.55 |
| 07/10/2026 20:13 | 100 | 78.55 |
| 07/10/2026 20:12 | 7 | 78.575 |
| 07/10/2026 20:12 | 20 | 78.57 |
| 07/10/2026 20:12 | 2 | 78.57 |
| 07/10/2026 20:12 | 5 | 78.57 |
| 07/10/2026 20:12 | 100 | 78.57 |
| 07/10/2026 20:12 | 20 | 78.57 |
| 07/10/2026 20:12 | 20 | 78.57 |
| 07/10/2026 20:12 | 1 | 78.56 |
| 07/10/2026 20:12 | 12 | 78.56 |
| 07/10/2026 20:12 | 100 | 78.57 |
| 07/10/2026 20:11 | 100 | 78.58 |
| 07/10/2026 20:11 | 5 | 78.59 |
| 07/10/2026 20:11 | 1 | 78.59 |
| 07/10/2026 20:11 | 100 | 78.59 |
| 07/10/2026 20:11 | 60 | 78.59 |
| 07/10/2026 20:11 | 6 | 78.59 |
| 07/10/2026 20:11 | 100 | 78.59 |
| 07/10/2026 20:11 | 5 | 78.61 |
| 07/10/2026 20:11 | 100 | 78.62 |
| 07/10/2026 20:11 | 19 | 78.62 |
| 07/10/2026 20:11 | 100 | 78.62 |
| 07/10/2026 20:11 | 30 | 78.62 |
| 07/10/2026 20:11 | 100 | 78.62 |
| 07/10/2026 20:10 | 100 | 78.65 |
| 07/10/2026 20:10 | 51 | 78.66 |
| 07/10/2026 20:10 | 51 | 78.665 |
| 07/10/2026 20:10 | 51 | 78.665 |
| 07/10/2026 20:10 | 20 | 78.67 |
| 07/10/2026 20:10 | 1 | 78.68 |
| 07/10/2026 20:10 | 2 | 78.68 |
| 07/10/2026 20:10 | 10 | 78.68 |
| 07/10/2026 20:10 | 90 | 78.68 |
| 07/10/2026 20:10 | 10 | 78.68 |
| 07/10/2026 20:10 | 15 | 78.67 |
| 07/10/2026 20:10 | 5 | 78.66 |
| 07/10/2026 20:10 | 100 | 78.64 |
| 07/10/2026 20:10 | 2 | 78.62 |
| 07/10/2026 20:10 | 7 | 78.62 |
| 07/10/2026 20:10 | 100 | 78.62 |
| 07/10/2026 20:09 | 60 | 78.61 |
| 07/10/2026 20:09 | 40 | 78.61 |
| 07/10/2026 20:09 | 12 | 78.60 |
| 07/10/2026 20:09 | 1 | 78.60 |
| 07/10/2026 20:09 | 6 | 78.59 |
| 07/10/2026 20:09 | 1 | 78.59 |
| 07/10/2026 20:09 | 12 | 78.59 |
| 07/10/2026 20:09 | 1 | 78.58 |
| 07/10/2026 20:09 | 2 | 78.58 |
| 07/10/2026 20:09 | 3 | 78.58 |
| 07/10/2026 20:09 | 2 | 78.58 |
| 07/10/2026 20:09 | 1 | 78.58 |
| 07/10/2026 20:09 | 4 | 78.58 |
| 07/10/2026 20:09 | 1 | 78.58 |
| 07/10/2026 20:09 | 39 | 78.58 |
| 07/10/2026 20:09 | 79 | 78.565 |
| 07/10/2026 20:08 | 4 | 78.58 |
| 07/10/2026 20:08 | 100 | 78.58 |
| 07/10/2026 20:08 | 181 | 78.58 |
| 07/10/2026 20:08 | 100 | 78.57 |
| 07/10/2026 20:08 | 100 | 78.57 |
| 07/10/2026 20:07 | 19 | 78.58 |
| 07/10/2026 20:07 | 1 | 78.57 |
| 07/10/2026 20:07 | 1 | 78.57 |
| 07/10/2026 20:07 | 4 | 78.55 |
| 07/10/2026 20:07 | 76 | 78.55 |
| 07/10/2026 20:07 | 24 | 78.55 |
| 07/10/2026 20:07 | 10 | 78.55 |
| 07/10/2026 20:06 | 12 | 78.53 |
| 07/10/2026 20:05 | 2 | 78.51 |
| 07/10/2026 20:05 | 20 | 78.50 |
| 07/10/2026 20:05 | 23 | 78.50 |
| 07/10/2026 20:05 | 20 | 78.49 |
| 07/10/2026 20:05 | 1 | 78.48 |
| 07/10/2026 20:05 | 100 | 78.46 |
| 07/10/2026 20:05 | 54 | 78.46 |
| 07/10/2026 20:05 | 26 | 78.46 |
| 07/10/2026 20:05 | 100 | 78.46 |
| 07/10/2026 20:05 | 14 | 78.46 |
| 07/10/2026 20:04 | 2 | 78.49 |
| 07/10/2026 20:04 | 4 | 78.49 |
| 07/10/2026 20:04 | 5 | 78.49 |
| 07/10/2026 20:04 | 1 | 78.48 |
| 07/10/2026 20:04 | 1 | 78.48 |
| 07/10/2026 20:04 | 100 | 78.48 |
| 07/10/2026 20:04 | 64 | 78.49 |
| 07/10/2026 20:04 | 16 | 78.49 |
| 07/10/2026 20:04 | 20 | 78.49 |
| 07/10/2026 20:04 | 17 | 78.50 |
| 07/10/2026 20:04 | 20 | 78.50 |
| 07/10/2026 20:02 | 56 | 78.52 |
| 07/10/2026 20:02 | 16 | 78.52 |
| 07/10/2026 20:02 | 28 | 78.52 |
| 07/10/2026 20:02 | 100 | 78.52 |
| 07/10/2026 20:02 | 1 | 78.53 |
| 07/10/2026 20:02 | 4 | 78.53 |
| 07/10/2026 20:02 | 1 | 78.54 |
| 07/10/2026 20:01 | 2 | 78.54 |
| 07/10/2026 20:01 | 20 | 78.54 |
| 07/10/2026 20:01 | 49 | 78.54 |
| 07/10/2026 20:01 | 1 | 78.54 |
| 07/10/2026 20:01 | 56 | 78.54 |
| 07/10/2026 20:01 | 1 | 78.54 |
| 07/10/2026 20:01 | 7 | 78.55 |
| 07/10/2026 20:01 | 5 | 78.55 |
| 07/10/2026 20:01 | 5 | 78.55 |
| 07/10/2026 20:01 | 20 | 78.56 |
| 07/10/2026 20:01 | 26 | 78.56 |
| 07/10/2026 20:01 | 7 | 78.56 |
| 07/10/2026 20:01 | 67 | 78.56 |
| 07/10/2026 20:01 | 33 | 78.56 |
| 07/10/2026 20:01 | 20 | 78.57 |
| 07/10/2026 20:00 | 53 | 78.56 |
| 07/10/2026 20:00 | 14 | 78.56 |
| 07/10/2026 20:00 | 6 | 78.56 |
| 07/10/2026 20:00 | 80 | 78.57 |
| 07/10/2026 20:00 | 100 | 78.57 |
| 07/10/2026 20:00 | 20 | 78.57 |
| 07/10/2026 20:00 | 100 | 78.57 |
| 07/10/2026 20:00 | 100 | 78.57 |
| 07/10/2026 20:00 | 6 | 78.57 |
| 07/10/2026 19:59 | 100 | 78.595 |
| 07/10/2026 19:59 | 1 | 78.59 |
| 07/10/2026 19:59 | 20 | 78.58 |
| 07/10/2026 19:59 | 3 | 78.585 |
| 07/10/2026 19:59 | 10 | 78.59 |
| 07/10/2026 19:59 | 1 | 78.60 |
| 07/10/2026 19:58 | 6 | 78.59 |
| 07/10/2026 19:58 | 66 | 78.59 |
| 07/10/2026 19:58 | 28 | 78.60 |
| 07/10/2026 19:58 | 39 | 78.60 |
| 07/10/2026 19:58 | 61 | 78.60 |
| 07/10/2026 19:58 | 60 | 78.61 |
| 07/10/2026 19:58 | 6 | 78.61 |
| 07/10/2026 19:58 | 5 | 78.61 |
| 07/10/2026 19:58 | 23 | 78.61 |
| 07/10/2026 19:58 | 2 | 78.61 |
| 07/10/2026 19:58 | 5 | 78.625 |
| 07/10/2026 19:58 | 100 | 78.63 |
| 07/10/2026 19:57 | 5 | 78.625 |
| 07/10/2026 19:57 | 4 | 78.625 |
| 07/10/2026 19:57 | 5 | 78.61 |
| 07/10/2026 19:56 | 34 | 78.62 |
| 07/10/2026 19:56 | 100 | 78.62 |
| 07/10/2026 19:56 | 20 | 78.62 |
| 07/10/2026 19:56 | 5 | 78.63 |
| 07/10/2026 19:56 | 20 | 78.63 |
| 07/10/2026 19:56 | 20 | 78.63 |
| 07/10/2026 19:56 | 100 | 78.64 |
| 07/10/2026 19:56 | 5 | 78.65 |
| 07/10/2026 19:56 | 100 | 78.66 |
| 07/10/2026 19:56 | 40 | 78.67 |
| 07/10/2026 19:56 | 7 | 78.67 |
| 07/10/2026 19:56 | 100 | 78.67 |
| 07/10/2026 19:56 | 100 | 78.67 |
| 07/10/2026 19:56 | 5 | 78.67 |
| 07/10/2026 19:56 | 5 | 78.67 |
| 07/10/2026 19:56 | 5 | 78.66 |
| 07/10/2026 19:55 | 100 | 78.65 |
| 07/10/2026 19:55 | 60 | 78.65 |
| 07/10/2026 19:55 | 40 | 78.65 |
| 07/10/2026 19:55 | 100 | 78.65 |
| 07/10/2026 19:55 | 1 | 78.65 |
| 07/10/2026 19:55 | 100 | 78.65 |
| 07/10/2026 19:55 | 2 | 78.65 |
| 07/10/2026 19:55 | 1 | 78.65 |
| 07/10/2026 19:55 | 5 | 78.65 |
| 07/10/2026 19:54 | 4 | 78.64 |
| 07/10/2026 19:54 | 2 | 78.635 |
| 07/10/2026 19:54 | 1 | 78.635 |
| 07/10/2026 19:54 | 1 | 78.635 |
| 07/10/2026 19:53 | 100 | 78.63 |
| 07/10/2026 19:53 | 27 | 78.64 |
| 07/10/2026 19:53 | 73 | 78.64 |
| 07/10/2026 19:52 | 2 | 78.64 |
| 07/10/2026 19:52 | 5 | 78.64 |
| 07/10/2026 19:52 | 3 | 78.64 |
| 07/10/2026 19:52 | 20 | 78.64 |
| 07/10/2026 19:52 | 100 | 78.64 |
| 07/10/2026 19:51 | 2 | 78.64 |
| 07/10/2026 19:51 | 40 | 78.63 |
| 07/10/2026 19:51 | 100 | 78.63 |
| 07/10/2026 19:51 | 7 | 78.63 |
| 07/10/2026 19:50 | 20 | 78.62 |
| 07/10/2026 19:50 | 10 | 78.615 |
| 07/10/2026 19:50 | 10 | 78.615 |
| 07/10/2026 19:50 | 5 | 78.62 |
| 07/10/2026 19:50 | 4 | 78.62 |
| 07/10/2026 19:50 | 14 | 78.62 |
| 07/10/2026 19:50 | 5 | 78.63 |
| 07/10/2026 19:50 | 1 | 78.63 |
| 07/10/2026 19:50 | 72 | 78.63 |
| 07/10/2026 19:49 | 100 | 78.64 |
| 07/10/2026 19:49 | 95 | 78.64 |
| 07/10/2026 19:49 | 5 | 78.64 |
| 07/10/2026 19:49 | 100 | 78.65 |
| 07/10/2026 19:49 | 171 | 78.65 |
| 07/10/2026 19:49 | 100 | 78.65 |
| 07/10/2026 19:49 | 20 | 78.65 |
| 07/10/2026 19:48 | 2 | 78.66 |
| 07/10/2026 19:48 | 100 | 78.66 |
| 07/10/2026 19:48 | 40 | 78.66 |
| 07/10/2026 19:48 | 100 | 78.66 |
| 07/10/2026 19:47 | 1 | 78.645 |
| 07/10/2026 19:47 | 20 | 78.65 |
| 07/10/2026 19:47 | 5 | 78.645 |
| 07/10/2026 19:47 | 5 | 78.665 |
| 07/10/2026 19:47 | 60 | 78.65 |
| 07/10/2026 19:47 | 40 | 78.65 |
| 07/10/2026 19:46 | 40 | 78.67 |
| 07/10/2026 19:46 | 51 | 78.67 |
| 07/10/2026 19:46 | 9 | 78.67 |
| 07/10/2026 19:46 | 27 | 78.67 |
| 07/10/2026 19:45 | 100 | 78.68 |
| 07/10/2026 19:45 | 5 | 78.69 |
| 07/10/2026 19:45 | 252 | 78.69 |
| 07/10/2026 19:45 | 20 | 78.71 |
| 07/10/2026 19:44 | 12 | 78.69 |
| 07/10/2026 19:44 | 2 | 78.68 |
| 07/10/2026 19:44 | 50 | 78.68 |
| 07/10/2026 19:44 | 50 | 78.68 |
| 07/10/2026 19:44 | 100 | 78.68 |
| 07/10/2026 19:44 | 2 | 78.675 |
| 07/10/2026 19:43 | 40 | 78.66 |
| 07/10/2026 19:43 | 5 | 78.67 |
| 07/10/2026 19:42 | 2 | 78.65 |
| 07/10/2026 19:42 | 1 | 78.65 |
| 07/10/2026 19:42 | 6 | 78.65 |
| 07/10/2026 19:42 | 12 | 78.65 |
| 07/10/2026 19:42 | 8 | 78.64 |
| 07/10/2026 19:42 | 40 | 78.63 |
| 07/10/2026 19:42 | 12 | 78.62 |
| 07/10/2026 19:42 | 100 | 78.61 |
| 07/10/2026 19:42 | 20 | 78.60 |
| 07/10/2026 19:42 | 100 | 78.60 |
| 07/10/2026 19:42 | 5 | 78.60 |
| 07/10/2026 19:42 | 13 | 78.60 |
| 07/10/2026 19:41 | 7 | 78.61 |
| 07/10/2026 19:41 | 5 | 78.61 |
| 07/10/2026 19:41 | 100 | 78.61 |
| 07/10/2026 19:40 | 100 | 78.60 |
| 07/10/2026 19:39 | 5 | 78.58 |
| 07/10/2026 19:39 | 5 | 78.58 |
| 07/10/2026 19:39 | 5 | 78.57 |
| 07/10/2026 19:39 | 4 | 78.56 |
| 07/10/2026 19:39 | 7 | 78.56 |
| 07/10/2026 19:39 | 40 | 78.56 |
| 07/10/2026 19:37 | 3 | 78.56 |
| 07/10/2026 19:37 | 2 | 78.56 |
| 07/10/2026 19:37 | 1 | 78.56 |
| 07/10/2026 19:37 | 3 | 78.56 |
| 07/10/2026 19:37 | 6 | 78.56 |
| 07/10/2026 19:37 | 20 | 78.56 |
| 07/10/2026 19:37 | 100 | 78.56 |
| 07/10/2026 19:37 | 1 | 78.56 |
| 07/10/2026 19:37 | 1 | 78.55 |
| 07/10/2026 19:37 | 16 | 78.54 |
| 07/10/2026 19:37 | 120 | 78.54 |
| 07/10/2026 19:37 | 26 | 78.52 |
| 07/10/2026 19:36 | 20 | 78.515 |
| 07/10/2026 19:36 | 40 | 78.52 |
| 07/10/2026 19:36 | 60 | 78.52 |
| 07/10/2026 19:36 | 7 | 78.53 |
| 07/10/2026 19:36 | 20 | 78.53 |
| 07/10/2026 19:35 | 182 | 78.54 |
| 07/10/2026 19:35 | 12 | 78.54 |
| 07/10/2026 19:35 | 6 | 78.54 |
| 07/10/2026 19:35 | 1 | 78.54 |
| 07/10/2026 19:35 | 1 | 78.54 |
| 07/10/2026 19:35 | 9 | 78.54 |
| 07/10/2026 19:35 | 1 | 78.54 |
| 07/10/2026 19:35 | 2 | 78.51 |
| 07/10/2026 19:35 | 1 | 78.51 |
| 07/10/2026 19:35 | 5 | 78.51 |
| 07/10/2026 19:34 | 2 | 78.49 |
| 07/10/2026 19:34 | 30 | 78.485 |
| 07/10/2026 19:34 | 1 | 78.485 |
| 07/10/2026 19:34 | 4 | 78.485 |
| 07/10/2026 19:33 | 5 | 78.48 |
| 07/10/2026 19:33 | 5 | 78.48 |
| 07/10/2026 19:33 | 5 | 78.48 |
| 07/10/2026 19:33 | 100 | 78.48 |
| 07/10/2026 19:31 | 2 | 78.50 |
| 07/10/2026 19:31 | 6 | 78.50 |
| 07/10/2026 19:31 | 4 | 78.49 |
| 07/10/2026 19:31 | 3 | 78.49 |
| 07/10/2026 19:31 | 1 | 78.49 |
| 07/10/2026 19:31 | 40 | 78.49 |
| 07/10/2026 19:31 | 100 | 78.475 |
| 07/10/2026 19:31 | 3 | 78.48 |
| 07/10/2026 19:31 | 3 | 78.48 |
| 07/10/2026 19:31 | 97 | 78.48 |
| 07/10/2026 19:31 | 100 | 78.48 |
| 07/10/2026 19:29 | 100 | 78.46 |
| 07/10/2026 19:28 | 9 | 78.47 |
| 07/10/2026 19:28 | 4 | 78.47 |
| 07/10/2026 19:28 | 1 | 78.46 |
| 07/10/2026 19:27 | 100 | 78.445 |
| 07/10/2026 19:27 | 38 | 78.46 |
| 07/10/2026 19:27 | 4 | 78.46 |
| 07/10/2026 19:27 | 7 | 78.46 |
| 07/10/2026 19:27 | 3 | 78.46 |
| 07/10/2026 19:27 | 3 | 78.46 |
| 07/10/2026 19:27 | 3 | 78.46 |
| 07/10/2026 19:27 | 9 | 78.46 |
| 07/10/2026 19:27 | 8 | 78.46 |
| 07/10/2026 19:27 | 7 | 78.46 |
| 07/10/2026 19:27 | 100 | 78.46 |
| 07/10/2026 19:27 | 100 | 78.46 |
| 07/10/2026 19:26 | 100 | 78.48 |
| 07/10/2026 19:26 | 5 | 78.49 |
| 07/10/2026 19:26 | 50 | 78.50 |
| 07/10/2026 19:26 | 40 | 78.50 |
| 07/10/2026 19:26 | 10 | 78.50 |
| 07/10/2026 19:24 | 1 | 78.525 |
| 07/10/2026 19:24 | 1 | 78.525 |
| 07/10/2026 19:24 | 4 | 78.525 |
| 07/10/2026 19:24 | 31 | 78.53 |
| 07/10/2026 19:24 | 69 | 78.53 |
| 07/10/2026 19:24 | 1 | 78.54 |
| 07/10/2026 19:23 | 156 | 78.54 |
| 07/10/2026 19:23 | 100 | 78.54 |
| 07/10/2026 19:23 | 20 | 78.54 |
| 07/10/2026 19:23 | 12 | 78.55 |
| 07/10/2026 19:22 | 3 | 78.51 |
| 07/10/2026 19:22 | 10 | 78.51 |
| 07/10/2026 19:21 | 1 | 78.50 |
| 07/10/2026 19:21 | 1 | 78.50 |
| 07/10/2026 19:20 | 100 | 78.52 |
| 07/10/2026 19:20 | 100 | 78.52 |
| 07/10/2026 19:20 | 100 | 78.52 |
| 07/10/2026 19:20 | 20 | 78.52 |
| 07/10/2026 19:20 | 1 | 78.54 |
| 07/10/2026 19:19 | 1 | 78.54 |
| 07/10/2026 19:19 | 5 | 78.54 |
| 07/10/2026 19:19 | 1 | 78.54 |
| 07/10/2026 19:19 | 1 | 78.54 |
| 07/10/2026 19:19 | 1 | 78.55 |
| 07/10/2026 19:19 | 5 | 78.55 |
| 07/10/2026 19:19 | 45 | 78.56 |
| 07/10/2026 19:19 | 1 | 78.56 |
| 07/10/2026 19:19 | 7 | 78.56 |
| 07/10/2026 19:19 | 100 | 78.58 |
| 07/10/2026 19:19 | 100 | 78.58 |
| 07/10/2026 19:19 | 5 | 78.58 |
| 07/10/2026 19:19 | 100 | 78.58 |
| 07/10/2026 19:19 | 5 | 78.59 |
| 07/10/2026 19:19 | 100 | 78.59 |
| 07/10/2026 19:19 | 100 | 78.61 |
| 07/10/2026 19:19 | 5 | 78.62 |
| 07/10/2026 19:19 | 5 | 78.62 |
| 07/10/2026 19:19 | 100 | 78.60 |
| 07/10/2026 19:19 | 100 | 78.60 |
| 07/10/2026 19:19 | 100 | 78.60 |
| 07/10/2026 19:19 | 100 | 78.60 |
| 07/10/2026 19:18 | 1 | 78.62 |
| 07/10/2026 19:17 | 4 | 78.61 |
| 07/10/2026 19:17 | 12 | 78.61 |
| 07/10/2026 19:17 | 10 | 78.60 |
| 07/10/2026 19:17 | 17 | 78.60 |
| 07/10/2026 19:17 | 7 | 78.60 |
| 07/10/2026 19:17 | 10 | 78.60 |
| 07/10/2026 19:17 | 90 | 78.60 |
| 07/10/2026 19:17 | 5 | 78.60 |
| 07/10/2026 19:17 | 5 | 78.60 |
| 07/10/2026 19:14 | 1 | 78.55 |
| 07/10/2026 19:14 | 6 | 78.57 |
| 07/10/2026 19:14 | 1 | 78.56 |
| 07/10/2026 19:14 | 54 | 78.56 |
| 07/10/2026 19:14 | 98 | 78.56 |
| 07/10/2026 19:14 | 2 | 78.56 |
| 07/10/2026 19:14 | 4 | 78.545 |
| 07/10/2026 19:14 | 3 | 78.545 |
| 07/10/2026 19:13 | 2 | 78.545 |
| 07/10/2026 19:13 | 59 | 78.54 |
| 07/10/2026 19:13 | 41 | 78.54 |
| 07/10/2026 19:12 | 10 | 78.53 |
| 07/10/2026 19:12 | 150 | 78.53 |
| 07/10/2026 19:12 | 40 | 78.53 |
| 07/10/2026 19:12 | 7 | 78.53 |
| 07/10/2026 19:12 | 4 | 78.53 |
| 07/10/2026 19:12 | 7 | 78.53 |
| 07/10/2026 19:09 | 20 | 78.52 |
| 07/10/2026 19:09 | 3 | 78.53 |
| 07/10/2026 19:09 | 97 | 78.53 |
| 07/10/2026 19:09 | 1 | 78.55 |
| 07/10/2026 19:09 | 88 | 78.54 |
| 07/10/2026 19:09 | 12 | 78.54 |
| 07/10/2026 19:09 | 100 | 78.54 |
| 07/10/2026 19:09 | 12 | 78.54 |
| 07/10/2026 19:09 | 100 | 78.54 |
| 07/10/2026 19:09 | 20 | 78.53 |
| 07/10/2026 19:09 | 20 | 78.53 |
| 07/10/2026 19:09 | 48 | 78.53 |
| 07/10/2026 19:09 | 52 | 78.53 |
| 07/10/2026 19:07 | 5 | 78.54 |
| 07/10/2026 19:06 | 6 | 78.54 |
| 07/10/2026 19:06 | 24 | 78.55 |
| 07/10/2026 19:06 | 76 | 78.55 |
| 07/10/2026 19:06 | 7 | 78.55 |
| 07/10/2026 19:06 | 10 | 78.54 |
| 07/10/2026 19:06 | 90 | 78.54 |
| 07/10/2026 19:06 | 5 | 78.55 |
| 07/10/2026 19:06 | 100 | 78.55 |
| 07/10/2026 19:06 | 100 | 78.55 |
| 07/10/2026 19:06 | 100 | 78.56 |
| 07/10/2026 19:06 | 5 | 78.57 |
| 07/10/2026 19:06 | 100 | 78.57 |
| 07/10/2026 19:06 | 11 | 78.57 |
| 07/10/2026 19:06 | 100 | 78.57 |
| 07/10/2026 19:06 | 11 | 78.57 |
| 07/10/2026 19:06 | 29 | 78.57 |
| 07/10/2026 19:06 | 20 | 78.57 |
| 07/10/2026 19:05 | 100 | 78.58 |
| 07/10/2026 19:05 | 100 | 78.58 |
| 07/10/2026 19:04 | 5 | 78.60 |
| 07/10/2026 19:04 | 2 | 78.60 |
| 07/10/2026 19:04 | 4 | 78.60 |
| 07/10/2026 19:04 | 3 | 78.60 |
| 07/10/2026 19:04 | 100 | 78.60 |
| 07/10/2026 19:04 | 5 | 78.59 |
| 07/10/2026 19:04 | 10 | 78.575 |
| 07/10/2026 19:03 | 96 | 78.58 |
| 07/10/2026 19:03 | 20 | 78.58 |
| 07/10/2026 19:03 | 40 | 78.58 |
| 07/10/2026 19:02 | 1 | 78.59 |
| 07/10/2026 19:02 | 1 | 78.59 |
| 07/10/2026 19:02 | 5 | 78.59 |
| 07/10/2026 19:02 | 4 | 78.56 |
| 07/10/2026 19:02 | 5 | 78.55 |
| 07/10/2026 19:02 | 84 | 78.55 |
| 07/10/2026 19:02 | 16 | 78.55 |
| 07/10/2026 19:02 | 40 | 78.55 |
| 07/10/2026 19:02 | 100 | 78.55 |
| 07/10/2026 19:01 | 5 | 78.55 |
| 07/10/2026 19:01 | 100 | 78.55 |
| 07/10/2026 19:01 | 100 | 78.56 |
| 07/10/2026 19:01 | 100 | 78.56 |
| 07/10/2026 19:00 | 46 | 78.565 |
| 07/10/2026 19:00 | 2 | 78.56 |
| 07/10/2026 19:00 | 12 | 78.56 |
| 07/10/2026 19:00 | 5 | 78.56 |
| 07/10/2026 18:59 | 100 | 78.52 |
| 07/10/2026 18:59 | 100 | 78.53 |
| 07/10/2026 18:59 | 100 | 78.53 |
| 07/10/2026 18:59 | 40 | 78.53 |
| 07/10/2026 18:59 | 73 | 78.53 |
| 07/10/2026 18:59 | 26 | 78.53 |
| 07/10/2026 18:59 | 1 | 78.53 |
| 07/10/2026 18:58 | 52 | 78.53 |
| 07/10/2026 18:58 | 48 | 78.53 |
| 07/10/2026 18:58 | 2 | 78.53 |
| 07/10/2026 18:58 | 1 | 78.53 |
| 07/10/2026 18:58 | 10 | 78.51 |
| 07/10/2026 18:58 | 51 | 78.53 |
| 07/10/2026 18:57 | 1 | 78.51 |
| 07/10/2026 18:56 | 38 | 78.515 |
| 07/10/2026 18:56 | 20 | 78.53 |
| 07/10/2026 18:55 | 48 | 78.52 |
| 07/10/2026 18:55 | 1 | 78.53 |
| 07/10/2026 18:55 | 12 | 78.53 |
| 07/10/2026 18:55 | 3 | 78.52 |
| 07/10/2026 18:55 | 4 | 78.52 |
| 07/10/2026 18:55 | 3 | 78.52 |
| 07/10/2026 18:55 | 3 | 78.52 |
| 07/10/2026 18:55 | 4 | 78.52 |
| 07/10/2026 18:55 | 7 | 78.52 |
| 07/10/2026 18:55 | 100 | 78.52 |
| 07/10/2026 18:55 | 24 | 78.51 |
| 07/10/2026 18:55 | 6 | 78.50 |
| 07/10/2026 18:55 | 4 | 78.50 |
| 07/10/2026 18:55 | 1 | 78.50 |
| 07/10/2026 18:55 | 7 | 78.49 |
| 07/10/2026 18:54 | 80 | 78.48 |
| 07/10/2026 18:54 | 20 | 78.48 |
| 07/10/2026 18:54 | 20 | 78.48 |
| 07/10/2026 18:54 | 1 | 78.47 |
| 07/10/2026 18:54 | 1 | 78.47 |
| 07/10/2026 18:54 | 4 | 78.48 |
| 07/10/2026 18:53 | 3 | 78.48 |
| 07/10/2026 18:53 | 5 | 78.47 |
| 07/10/2026 18:53 | 100 | 78.47 |
| 07/10/2026 18:53 | 100 | 78.48 |
| 07/10/2026 18:53 | 2 | 78.47 |
| 07/10/2026 18:53 | 3 | 78.47 |
| 07/10/2026 18:53 | 2 | 78.47 |
| 07/10/2026 18:53 | 3 | 78.45 |
| 07/10/2026 18:53 | 20 | 78.45 |
| 07/10/2026 18:53 | 100 | 78.45 |
| 07/10/2026 18:52 | 20 | 78.45 |
| 07/10/2026 18:51 | 1 | 78.45 |
| 07/10/2026 18:51 | 4 | 78.45 |
| 07/10/2026 18:51 | 3 | 78.45 |
| 07/10/2026 18:51 | 2 | 78.45 |
| 07/10/2026 18:51 | 9 | 78.45 |
| 07/10/2026 18:51 | 50 | 78.44 |
| 07/10/2026 18:50 | 1 | 78.43 |
| 07/10/2026 18:49 | 20 | 78.42 |
| 07/10/2026 18:49 | 5 | 78.41 |
| 07/10/2026 18:49 | 9 | 78.42 |
| 07/10/2026 18:49 | 91 | 78.42 |
| 07/10/2026 18:49 | 100 | 78.42 |
| 07/10/2026 18:46 | 100 | 78.41 |
| 07/10/2026 18:46 | 40 | 78.41 |
| 07/10/2026 18:46 | 115 | 78.40 |
| 07/10/2026 18:46 | 8 | 78.40 |
| 07/10/2026 18:46 | 91 | 78.41 |
| 07/10/2026 18:46 | 40 | 78.41 |
| 07/10/2026 18:45 | 7 | 78.42 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 100 | 78.40 |
| 07/10/2026 18:44 | 2 | 78.415 |
| 07/10/2026 18:43 | 12 | 78.43 |
| 07/10/2026 18:43 | 3 | 78.42 |
| 07/10/2026 18:43 | 23 | 78.42 |
| 07/10/2026 18:43 | 12 | 78.42 |
| 07/10/2026 18:43 | 6 | 78.42 |
| 07/10/2026 18:43 | 2 | 78.41 |
| 07/10/2026 18:43 | 5 | 78.41 |
| 07/10/2026 18:42 | 2 | 78.38 |
| 07/10/2026 18:42 | 3 | 78.36 |
| 07/10/2026 18:42 | 3 | 78.34 |
| 07/10/2026 18:42 | 100 | 78.34 |
| 07/10/2026 18:42 | 5 | 78.32 |
| 07/10/2026 18:41 | 21 | 78.33 |
| 07/10/2026 18:41 | 58 | 78.33 |
| 07/10/2026 18:41 | 21 | 78.33 |
| 07/10/2026 18:40 | 23 | 78.33 |
| 07/10/2026 18:40 | 1 | 78.31 |
| 07/10/2026 18:40 | 100 | 78.31 |
| 07/10/2026 18:39 | 21 | 78.28 |
| 07/10/2026 18:39 | 6 | 78.28 |
| 07/10/2026 18:39 | 1 | 78.27 |
| 07/10/2026 18:39 | 5 | 78.26 |
| 07/10/2026 18:39 | 22 | 78.26 |
| 07/10/2026 18:39 | 4 | 78.26 |
| 07/10/2026 18:39 | 1 | 78.26 |
| 07/10/2026 18:39 | 3 | 78.25 |
| 07/10/2026 18:38 | 7 | 78.25 |
| 07/10/2026 18:38 | 100 | 78.25 |
| 07/10/2026 18:38 | 1 | 78.25 |
| 07/10/2026 18:38 | 100 | 78.28 |
| 07/10/2026 18:38 | 40 | 78.28 |
| 07/10/2026 18:38 | 86 | 78.29 |
| 07/10/2026 18:38 | 18 | 78.29 |
| 07/10/2026 18:37 | 100 | 78.30 |
| 07/10/2026 18:36 | 60 | 78.31 |
| 07/10/2026 18:36 | 20 | 78.32 |
| 07/10/2026 18:36 | 60 | 78.32 |
| 07/10/2026 18:35 | 20 | 78.345 |
| 07/10/2026 18:34 | 100 | 78.35 |
| 07/10/2026 18:34 | 40 | 78.35 |
| 07/10/2026 18:34 | 20 | 78.35 |
| 07/10/2026 18:34 | 96 | 78.35 |
| 07/10/2026 18:34 | 4 | 78.35 |
| 07/10/2026 18:34 | 17 | 78.35 |
| 07/10/2026 18:34 | 83 | 78.35 |
| 07/10/2026 18:34 | 1 | 78.365 |
| 07/10/2026 18:34 | 7 | 78.36 |
| 07/10/2026 18:34 | 100 | 78.36 |
| 07/10/2026 18:34 | 1 | 78.355 |
| 07/10/2026 18:33 | 2 | 78.38 |
| 07/10/2026 18:33 | 40 | 78.38 |
| 07/10/2026 18:33 | 100 | 78.38 |
| 07/10/2026 18:33 | 5 | 78.38 |
| 07/10/2026 18:33 | 100 | 78.39 |
| 07/10/2026 18:33 | 5 | 78.39 |
| 07/10/2026 18:33 | 200 | 78.40 |
| 07/10/2026 18:33 | 4 | 78.38 |
| 07/10/2026 18:33 | 9 | 78.38 |
| 07/10/2026 18:33 | 31 | 78.37 |
| 07/10/2026 18:33 | 1 | 78.37 |
| 07/10/2026 18:32 | 48 | 78.36 |
| 07/10/2026 18:32 | 19 | 78.35 |
| 07/10/2026 18:32 | 3 | 78.34 |
| 07/10/2026 18:32 | 3 | 78.34 |
| 07/10/2026 18:32 | 3 | 78.34 |
| 07/10/2026 18:32 | 100 | 78.33 |
| 07/10/2026 18:32 | 100 | 78.32 |
| 07/10/2026 18:32 | 186 | 78.32 |
| 07/10/2026 18:32 | 40 | 78.33 |
| 07/10/2026 18:32 | 100 | 78.33 |
| 07/10/2026 18:32 | 14 | 78.32 |
| 07/10/2026 18:31 | 20 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 100 | 78.33 |
| 07/10/2026 18:31 | 10 | 78.33 |
| 07/10/2026 18:31 | 17 | 78.33 |
| 07/10/2026 18:31 | 2 | 78.33 |
| 07/10/2026 18:31 | 40 | 78.33 |
| 07/10/2026 18:31 | 31 | 78.33 |
| 07/10/2026 18:29 | 100 | 78.35 |
| 07/10/2026 18:29 | 100 | 78.35 |
| 07/10/2026 18:29 | 1 | 78.34 |
| 07/10/2026 18:29 | 1 | 78.34 |
| 07/10/2026 18:29 | 34 | 78.34 |
| 07/10/2026 18:29 | 6 | 78.34 |
| 07/10/2026 18:29 | 1 | 78.34 |
| 07/10/2026 18:27 | 3 | 78.32 |
| 07/10/2026 18:27 | 4 | 78.32 |
| 07/10/2026 18:27 | 13 | 78.32 |
| 07/10/2026 18:27 | 40 | 78.32 |
| 07/10/2026 18:27 | 20 | 78.31 |
| 07/10/2026 18:26 | 20 | 78.35 |
| 07/10/2026 18:26 | 70 | 78.35 |
| 07/10/2026 18:26 | 20 | 78.35 |
| 07/10/2026 18:26 | 3 | 78.35 |
| 07/10/2026 18:26 | 7 | 78.35 |
| 07/10/2026 18:26 | 100 | 78.37 |
| 07/10/2026 18:26 | 20 | 78.37 |
| 07/10/2026 18:26 | 100 | 78.37 |
| 07/10/2026 18:26 | 28 | 78.37 |
| 07/10/2026 18:26 | 200 | 78.37 |
| 07/10/2026 18:26 | 9 | 78.38 |
| 07/10/2026 18:26 | 72 | 78.38 |
| 07/10/2026 18:26 | 19 | 78.38 |
| 07/10/2026 18:26 | 1 | 78.40 |
| 07/10/2026 18:25 | 1 | 78.42 |
| 07/10/2026 18:25 | 72 | 78.40 |
| 07/10/2026 18:25 | 6 | 78.40 |
| 07/10/2026 18:25 | 28 | 78.40 |
| 07/10/2026 18:25 | 12 | 78.42 |
| 07/10/2026 18:25 | 12 | 78.42 |
| 07/10/2026 18:25 | 1 | 78.40 |
| 07/10/2026 18:25 | 4 | 78.39 |
| 07/10/2026 18:25 | 2 | 78.39 |
| 07/10/2026 18:25 | 3 | 78.38 |
| 07/10/2026 18:25 | 3 | 78.38 |
| 07/10/2026 18:24 | 3 | 78.37 |
| 07/10/2026 18:24 | 20 | 78.37 |
| 07/10/2026 18:24 | 10 | 78.37 |
| 07/10/2026 18:24 | 1 | 78.36 |
| 07/10/2026 18:24 | 7 | 78.36 |
| 07/10/2026 18:24 | 4 | 78.35 |
| 07/10/2026 18:24 | 7 | 78.35 |
| 07/10/2026 18:23 | 100 | 78.34 |
| 07/10/2026 18:23 | 100 | 78.34 |
| 07/10/2026 18:23 | 40 | 78.34 |
| 07/10/2026 18:23 | 100 | 78.34 |
| 07/10/2026 18:22 | 44 | 78.36 |
| 07/10/2026 18:22 | 1 | 78.35 |
| 07/10/2026 18:22 | 2 | 78.33 |
| 07/10/2026 18:22 | 1 | 78.31 |
| 07/10/2026 18:22 | 40 | 78.31 |
| 07/10/2026 18:21 | 2 | 78.35 |
| 07/10/2026 18:21 | 12 | 78.35 |
| 07/10/2026 18:21 | 100 | 78.35 |
| 07/10/2026 18:20 | 150 | 78.35 |
| 07/10/2026 18:20 | 91 | 78.35 |
| 07/10/2026 18:20 | 4 | 78.35 |
| 07/10/2026 18:20 | 5 | 78.35 |
| 07/10/2026 18:20 | 100 | 78.38 |
| 07/10/2026 18:20 | 100 | 78.38 |
| 07/10/2026 18:20 | 100 | 78.39 |
| 07/10/2026 18:20 | 38 | 78.39 |
| 07/10/2026 18:20 | 21 | 78.39 |
| 07/10/2026 18:20 | 100 | 78.39 |
| 07/10/2026 18:20 | 30 | 78.40 |
| 07/10/2026 18:20 | 14 | 78.41 |
| 07/10/2026 18:20 | 1 | 78.42 |
| 07/10/2026 18:20 | 100 | 78.44 |
| 07/10/2026 18:20 | 40 | 78.45 |
| 07/10/2026 18:20 | 98 | 78.45 |
| 07/10/2026 18:20 | 2 | 78.45 |
| 07/10/2026 18:19 | 4 | 78.47 |
| 07/10/2026 18:19 | 2 | 78.47 |
| 07/10/2026 18:19 | 16 | 78.47 |
| 07/10/2026 18:19 | 40 | 78.47 |
| 07/10/2026 18:19 | 14 | 78.45 |
| 07/10/2026 18:19 | 5 | 78.46 |
| 07/10/2026 18:19 | 40 | 78.46 |
| 07/10/2026 18:19 | 100 | 78.46 |
| 07/10/2026 18:19 | 1 | 78.47 |
| 07/10/2026 18:19 | 100 | 78.47 |
| 07/10/2026 18:19 | 2 | 78.47 |
| 07/10/2026 18:19 | 39 | 78.50 |
| 07/10/2026 18:17 | 5 | 78.48 |
| 07/10/2026 18:17 | 3 | 78.48 |
| 07/10/2026 18:17 | 5 | 78.50 |
| 07/10/2026 18:17 | 100 | 78.50 |
| 07/10/2026 18:17 | 1 | 78.48 |
| 07/10/2026 18:16 | 100 | 78.49 |
| 07/10/2026 18:16 | 3 | 78.52 |
| 07/10/2026 18:15 | 100 | 78.50 |
| 07/10/2026 18:15 | 100 | 78.50 |
| 07/10/2026 18:15 | 4 | 78.49 |
| 07/10/2026 18:15 | 2 | 78.49 |
| 07/10/2026 18:15 | 4 | 78.49 |
| 07/10/2026 18:15 | 17 | 78.49 |
| 07/10/2026 18:14 | 5 | 78.47 |
| 07/10/2026 18:14 | 1 | 78.49 |
| 07/10/2026 18:14 | 1 | 78.50 |
| 07/10/2026 18:14 | 5 | 78.50 |
| 07/10/2026 18:14 | 8 | 78.51 |
| 07/10/2026 18:14 | 5 | 78.51 |
| 07/10/2026 18:14 | 87 | 78.51 |
| 07/10/2026 18:14 | 1 | 78.51 |
| 07/10/2026 18:14 | 7 | 78.51 |
| 07/10/2026 18:14 | 132 | 78.51 |
| 07/10/2026 18:14 | 55 | 78.51 |
| 07/10/2026 18:14 | 19 | 78.51 |
| 07/10/2026 18:14 | 58 | 78.51 |
| 07/10/2026 18:14 | 42 | 78.51 |
| 07/10/2026 18:13 | 40 | 78.515 |
| 07/10/2026 18:13 | 100 | 78.52 |
| 07/10/2026 18:13 | 1 | 78.52 |
| 07/10/2026 18:13 | 100 | 78.52 |
| 07/10/2026 18:13 | 100 | 78.52 |
| 07/10/2026 18:13 | 50 | 78.53 |
| 07/10/2026 18:13 | 1 | 78.53 |
| 07/10/2026 18:13 | 5 | 78.53 |
| 07/10/2026 18:13 | 100 | 78.53 |
| 07/10/2026 18:13 | 5 | 78.53 |
| 07/10/2026 18:11 | 6 | 78.54 |
| 07/10/2026 18:11 | 40 | 78.54 |
| 07/10/2026 18:11 | 100 | 78.54 |
| 07/10/2026 18:11 | 100 | 78.54 |
| 07/10/2026 18:11 | 100 | 78.54 |
| 07/10/2026 18:11 | 100 | 78.53 |
| 07/10/2026 18:11 | 5 | 78.53 |
| 07/10/2026 18:11 | 200 | 78.53 |
| 07/10/2026 18:10 | 100 | 78.54 |
| 07/10/2026 18:10 | 100 | 78.53 |
| 07/10/2026 18:10 | 40 | 78.55 |
| 07/10/2026 18:10 | 80 | 78.55 |
| 07/10/2026 18:10 | 4 | 78.55 |
| 07/10/2026 18:10 | 5 | 78.55 |
| 07/10/2026 18:09 | 100 | 78.53 |
| 07/10/2026 18:09 | 100 | 78.53 |
| 07/10/2026 18:09 | 100 | 78.53 |
| 07/10/2026 18:09 | 7 | 78.54 |
| 07/10/2026 18:09 | 100 | 78.54 |
| 07/10/2026 18:09 | 40 | 78.54 |
| 07/10/2026 18:08 | 1 | 78.53 |
| 07/10/2026 18:08 | 1 | 78.53 |
| 07/10/2026 18:07 | 7 | 78.53 |
| 07/10/2026 18:07 | 62 | 78.52 |
| 07/10/2026 18:07 | 38 | 78.52 |
| 07/10/2026 18:07 | 4 | 78.51 |
| 07/10/2026 18:07 | 6 | 78.51 |
| 07/10/2026 18:07 | 7 | 78.51 |
| 07/10/2026 18:07 | 7 | 78.51 |
| 07/10/2026 18:07 | 7 | 78.51 |
| 07/10/2026 18:07 | 8 | 78.51 |
| 07/10/2026 18:07 | 8 | 78.51 |
| 07/10/2026 18:07 | 40 | 78.51 |
| 07/10/2026 18:07 | 7 | 78.51 |
| 07/10/2026 18:07 | 40 | 78.51 |
| 07/10/2026 18:07 | 40 | 78.51 |
| 07/10/2026 18:07 | 200 | 78.51 |
| 07/10/2026 18:06 | 9 | 78.50 |
| 07/10/2026 18:06 | 5 | 78.50 |
| 07/10/2026 18:06 | 6 | 78.50 |
| 07/10/2026 18:06 | 100 | 78.50 |
| 07/10/2026 18:06 | 20 | 78.50 |
| 07/10/2026 18:06 | 100 | 78.51 |
| 07/10/2026 18:06 | 100 | 78.51 |
| 07/10/2026 18:05 | 52 | 78.52 |
| 07/10/2026 18:05 | 48 | 78.52 |
| 07/10/2026 18:05 | 8 | 78.52 |
| 07/10/2026 18:05 | 10 | 78.52 |
| 07/10/2026 18:05 | 40 | 78.52 |
| 07/10/2026 18:05 | 50 | 78.52 |
| 07/10/2026 18:05 | 6 | 78.54 |
| 07/10/2026 18:05 | 7 | 78.54 |
| 07/10/2026 18:05 | 5 | 78.54 |
| 07/10/2026 18:05 | 7 | 78.54 |
| 07/10/2026 18:05 | 4 | 78.54 |
| 07/10/2026 18:05 | 40 | 78.54 |
| 07/10/2026 18:04 | 20 | 78.52 |
| 07/10/2026 18:03 | 100 | 78.52 |
| 07/10/2026 18:03 | 100 | 78.52 |
| 07/10/2026 18:03 | 20 | 78.52 |
| 07/10/2026 18:03 | 146 | 78.53 |
| 07/10/2026 18:03 | 200 | 78.53 |
| 07/10/2026 18:03 | 11 | 78.55 |
| 07/10/2026 18:03 | 89 | 78.55 |
| 07/10/2026 18:03 | 19 | 78.55 |
| 07/10/2026 18:03 | 78 | 78.55 |
| 07/10/2026 18:03 | 3 | 78.55 |
| 07/10/2026 18:02 | 100 | 78.56 |
| 07/10/2026 18:02 | 100 | 78.57 |
| 07/10/2026 18:02 | 27 | 78.57 |
| 07/10/2026 18:02 | 8 | 78.57 |
| 07/10/2026 18:02 | 40 | 78.585 |
| 07/10/2026 18:02 | 3 | 78.585 |
| 07/10/2026 18:01 | 171 | 78.58 |
| 07/10/2026 18:01 | 62 | 78.60 |
| 07/10/2026 18:01 | 7 | 78.60 |
| 07/10/2026 18:01 | 100 | 78.59 |
| 07/10/2026 18:01 | 100 | 78.59 |
| 07/10/2026 18:01 | 100 | 78.58 |
| 07/10/2026 18:01 | 100 | 78.58 |
| 07/10/2026 18:01 | 100 | 78.58 |
| 07/10/2026 18:01 | 6 | 78.58 |
| 07/10/2026 18:01 | 100 | 78.58 |
| 07/10/2026 18:01 | 100 | 78.58 |
| 07/10/2026 18:00 | 100 | 78.57 |
| 07/10/2026 17:57 | 100 | 78.55 |
| 07/10/2026 17:57 | 6 | 78.53 |
| 07/10/2026 17:57 | 10 | 78.53 |
| 07/10/2026 17:57 | 1 | 78.52 |
| 07/10/2026 17:57 | 1 | 78.52 |
| 07/10/2026 17:57 | 1 | 78.51 |
| 07/10/2026 17:57 | 4 | 78.51 |
| 07/10/2026 17:57 | 1 | 78.50 |
| 07/10/2026 17:57 | 1 | 78.50 |
| 07/10/2026 17:57 | 100 | 78.49 |
| 07/10/2026 17:57 | 100 | 78.51 |
| 07/10/2026 17:57 | 5 | 78.53 |
| 07/10/2026 17:57 | 6 | 78.53 |
| 07/10/2026 17:57 | 6 | 78.53 |
| 07/10/2026 17:57 | 247 | 78.54 |
| 07/10/2026 17:57 | 22 | 78.54 |
| 07/10/2026 17:57 | 31 | 78.54 |
| 07/10/2026 17:57 | 3 | 78.54 |
| 07/10/2026 17:57 | 97 | 78.54 |
| 07/10/2026 17:56 | 40 | 78.56 |
| 07/10/2026 17:56 | 100 | 78.56 |
| 07/10/2026 17:56 | 100 | 78.56 |
| 07/10/2026 17:56 | 100 | 78.58 |
| 07/10/2026 17:55 | 200 | 78.55 |
| 07/10/2026 17:55 | 100 | 78.57 |
| 07/10/2026 17:55 | 38 | 78.56 |
| 07/10/2026 17:55 | 38 | 78.56 |
| 07/10/2026 17:55 | 100 | 78.56 |
| 07/10/2026 17:55 | 100 | 78.55 |
| 07/10/2026 17:55 | 79 | 78.56 |
| 07/10/2026 17:55 | 21 | 78.56 |
| 07/10/2026 17:55 | 1 | 78.55 |
| 07/10/2026 17:55 | 7 | 78.55 |
| 07/10/2026 17:55 | 5 | 78.56 |
| 07/10/2026 17:55 | 100 | 78.58 |
| 07/10/2026 17:55 | 5 | 78.58 |
| 07/10/2026 17:55 | 100 | 78.58 |
| 07/10/2026 17:55 | 5 | 78.58 |
| 07/10/2026 17:54 | 100 | 78.615 |
| 07/10/2026 17:54 | 4 | 78.60 |
| 07/10/2026 17:54 | 100 | 78.60 |
| 07/10/2026 17:54 | 5 | 78.60 |
| 07/10/2026 17:54 | 5 | 78.60 |
| 07/10/2026 17:54 | 5 | 78.61 |
| 07/10/2026 17:54 | 5 | 78.61 |
| 07/10/2026 17:54 | 5 | 78.62 |
| 07/10/2026 17:54 | 90 | 78.62 |
| 07/10/2026 17:54 | 5 | 78.62 |
| 07/10/2026 17:54 | 5 | 78.62 |
| 07/10/2026 17:54 | 100 | 78.62 |
| 07/10/2026 17:54 | 100 | 78.63 |
| 07/10/2026 17:54 | 100 | 78.635 |
| 07/10/2026 17:54 | 20 | 78.635 |
| 07/10/2026 17:53 | 4 | 78.64 |
| 07/10/2026 17:53 | 1 | 78.64 |
| 07/10/2026 17:53 | 100 | 78.64 |
| 07/10/2026 17:53 | 6 | 78.63 |
| 07/10/2026 17:52 | 8 | 78.62 |
| 07/10/2026 17:52 | 100 | 78.61 |
| 07/10/2026 17:52 | 100 | 78.61 |
| 07/10/2026 17:52 | 20 | 78.61 |
| 07/10/2026 17:52 | 100 | 78.62 |
| 07/10/2026 17:52 | 100 | 78.64 |
| 07/10/2026 17:52 | 100 | 78.64 |
| 07/10/2026 17:52 | 7 | 78.63 |
| 07/10/2026 17:52 | 7 | 78.63 |
| 07/10/2026 17:52 | 6 | 78.62 |
| 07/10/2026 17:52 | 8 | 78.62 |
| 07/10/2026 17:51 | 100 | 78.625 |
| 07/10/2026 17:51 | 200 | 78.62 |
| 07/10/2026 17:51 | 5 | 78.61 |
| 07/10/2026 17:51 | 100 | 78.62 |
| 07/10/2026 17:51 | 100 | 78.64 |
| 07/10/2026 17:51 | 200 | 78.64 |
| 07/10/2026 17:50 | 42 | 78.64 |
| 07/10/2026 17:50 | 8 | 78.61 |
| 07/10/2026 17:49 | 1 | 78.62 |
| 07/10/2026 17:47 | 1 | 78.63 |
| 07/10/2026 17:47 | 100 | 78.60 |
| 07/10/2026 17:47 | 7 | 78.58 |
| 07/10/2026 17:47 | 6 | 78.58 |
| 07/10/2026 17:47 | 12 | 78.58 |
| 07/10/2026 17:47 | 38 | 78.58 |
| 07/10/2026 17:47 | 20 | 78.56 |
| 07/10/2026 17:47 | 50 | 78.55 |
| 07/10/2026 17:47 | 100 | 78.57 |
| 07/10/2026 17:46 | 100 | 78.59 |
| 07/10/2026 17:46 | 5 | 78.59 |
| 07/10/2026 17:46 | 100 | 78.59 |
| 07/10/2026 17:46 | 20 | 78.61 |
| 07/10/2026 17:45 | 100 | 78.62 |
| 07/10/2026 17:45 | 5 | 78.62 |
| 07/10/2026 17:45 | 88 | 78.62 |
| 07/10/2026 17:45 | 12 | 78.62 |
| 07/10/2026 17:45 | 100 | 78.63 |
| 07/10/2026 17:45 | 39 | 78.635 |
| 07/10/2026 17:45 | 100 | 78.63 |
| 07/10/2026 17:44 | 100 | 78.68 |
| 07/10/2026 17:43 | 4 | 78.66 |
| 07/10/2026 17:43 | 1 | 78.66 |
| 07/10/2026 17:43 | 134 | 78.63 |
| 07/10/2026 17:43 | 5 | 78.63 |
| 07/10/2026 17:43 | 100 | 78.61 |
| 07/10/2026 17:43 | 10 | 78.62 |
| 07/10/2026 17:43 | 7 | 78.58 |
| 07/10/2026 17:42 | 4 | 78.57 |
| 07/10/2026 17:42 | 40 | 78.57 |
| 07/10/2026 17:42 | 7 | 78.56 |
| 07/10/2026 17:42 | 100 | 78.56 |
| 07/10/2026 17:42 | 3 | 78.57 |
| 07/10/2026 17:41 | 6 | 78.56 |
| 07/10/2026 17:41 | 100 | 78.54 |
| 07/10/2026 17:41 | 7 | 78.53 |
| 07/10/2026 17:41 | 7 | 78.52 |
| 07/10/2026 17:41 | 1 | 78.52 |
| 07/10/2026 17:41 | 100 | 78.52 |
| 07/10/2026 17:41 | 7 | 78.48 |
| 07/10/2026 17:41 | 100 | 78.47 |
| 07/10/2026 17:41 | 19 | 78.48 |
| 07/10/2026 17:41 | 1 | 78.48 |
| 07/10/2026 17:41 | 100 | 78.49 |
| 07/10/2026 17:41 | 400 | 78.50 |
| 07/10/2026 17:41 | 100 | 78.50 |
| 07/10/2026 17:41 | 7 | 78.49 |
| 07/10/2026 17:41 | 7 | 78.49 |
| 07/10/2026 17:41 | 4 | 78.49 |
| 07/10/2026 17:41 | 7 | 78.49 |
| 07/10/2026 17:39 | 5 | 78.48 |
| 07/10/2026 17:39 | 7 | 78.48 |
| 07/10/2026 17:39 | 7 | 78.48 |
| 07/10/2026 17:39 | 100 | 78.47 |
| 07/10/2026 17:39 | 5 | 78.48 |
| 07/10/2026 17:39 | 100 | 78.48 |
| 07/10/2026 17:39 | 20 | 78.49 |
| 07/10/2026 17:39 | 6 | 78.51 |
| 07/10/2026 17:39 | 4 | 78.51 |
| 07/10/2026 17:39 | 8 | 78.51 |
| 07/10/2026 17:39 | 5 | 78.51 |
| 07/10/2026 17:39 | 51 | 78.51 |
| 07/10/2026 17:39 | 7 | 78.51 |
| 07/10/2026 17:39 | 10 | 78.51 |
| 07/10/2026 17:39 | 200 | 78.51 |
| 07/10/2026 17:38 | 100 | 78.49 |
| 07/10/2026 17:38 | 19 | 78.49 |
| 07/10/2026 17:38 | 81 | 78.49 |
| 07/10/2026 17:38 | 19 | 78.49 |
| 07/10/2026 17:38 | 1 | 78.49 |
| 07/10/2026 17:37 | 100 | 78.50 |
| 07/10/2026 17:37 | 1 | 78.50 |
| 07/10/2026 17:37 | 7 | 78.54 |
| 07/10/2026 17:37 | 3 | 78.54 |
| 07/10/2026 17:37 | 100 | 78.54 |
| 07/10/2026 17:37 | 20 | 78.53 |
| 07/10/2026 17:37 | 20 | 78.54 |
| 07/10/2026 17:37 | 1 | 78.54 |
| 07/10/2026 17:37 | 82 | 78.54 |
| 07/10/2026 17:37 | 18 | 78.54 |
| 07/10/2026 17:36 | 20 | 78.56 |
| 07/10/2026 17:36 | 7 | 78.56 |
| 07/10/2026 17:36 | 5 | 78.55 |
| 07/10/2026 17:35 | 6 | 78.53 |
| 07/10/2026 17:35 | 4 | 78.53 |
| 07/10/2026 17:35 | 100 | 78.53 |
| 07/10/2026 17:35 | 40 | 78.53 |
| 07/10/2026 17:35 | 7 | 78.53 |
| 07/10/2026 17:35 | 87 | 78.53 |
| 07/10/2026 17:35 | 20 | 78.52 |
| 07/10/2026 17:35 | 100 | 78.51 |
| 07/10/2026 17:35 | 13 | 78.53 |
| 07/10/2026 17:35 | 100 | 78.52 |
| 07/10/2026 17:35 | 39 | 78.52 |
| 07/10/2026 17:35 | 50 | 78.52 |
| 07/10/2026 17:34 | 7 | 78.50 |
| 07/10/2026 17:34 | 7 | 78.51 |
| 07/10/2026 17:34 | 5 | 78.47 |
| 07/10/2026 17:34 | 95 | 78.47 |
| 07/10/2026 17:34 | 5 | 78.47 |
| 07/10/2026 17:34 | 100 | 78.49 |
| 07/10/2026 17:34 | 6 | 78.50 |
| 07/10/2026 17:34 | 39 | 78.52 |
| 07/10/2026 17:34 | 61 | 78.52 |
| 07/10/2026 17:34 | 100 | 78.52 |
| 07/10/2026 17:34 | 100 | 78.53 |
| 07/10/2026 17:34 | 100 | 78.54 |
| 07/10/2026 17:33 | 100 | 78.55 |
| 07/10/2026 17:33 | 100 | 78.54 |
| 07/10/2026 17:33 | 100 | 78.54 |
| 07/10/2026 17:33 | 5 | 78.55 |
| 07/10/2026 17:33 | 100 | 78.55 |
| 07/10/2026 17:33 | 1 | 78.55 |
| 07/10/2026 17:33 | 40 | 78.55 |
| 07/10/2026 17:33 | 40 | 78.55 |
| 07/10/2026 17:33 | 7 | 78.54 |
| 07/10/2026 17:33 | 7 | 78.54 |
| 07/10/2026 17:33 | 100 | 78.54 |
| 07/10/2026 17:33 | 76 | 78.54 |
| 07/10/2026 17:33 | 100 | 78.54 |
| 07/10/2026 17:33 | 40 | 78.53 |
| 07/10/2026 17:33 | 100 | 78.53 |
| 07/10/2026 17:33 | 5 | 78.54 |
| 07/10/2026 17:33 | 100 | 78.55 |
| 07/10/2026 17:33 | 5 | 78.55 |
| 07/10/2026 17:32 | 100 | 78.565 |
| 07/10/2026 17:32 | 1 | 78.565 |
| 07/10/2026 17:32 | 5 | 78.56 |
| 07/10/2026 17:32 | 100 | 78.56 |
| 07/10/2026 17:32 | 100 | 78.56 |
| 07/10/2026 17:29 | 96 | 78.56 |
| 07/10/2026 17:29 | 63 | 78.56 |
| 07/10/2026 17:29 | 37 | 78.56 |
| 07/10/2026 17:29 | 100 | 78.56 |
| 07/10/2026 17:28 | 100 | 78.58 |
| 07/10/2026 17:27 | 40 | 78.60 |
| 07/10/2026 17:27 | 20 | 78.60 |
| 07/10/2026 17:27 | 100 | 78.60 |
| 07/10/2026 17:27 | 2 | 78.58 |
| 07/10/2026 17:27 | 18 | 78.59 |
| 07/10/2026 17:27 | 18 | 78.595 |
| 07/10/2026 17:26 | 6 | 78.62 |
| 07/10/2026 17:26 | 90 | 78.66 |
| 07/10/2026 17:26 | 10 | 78.66 |
| 07/10/2026 17:26 | 100 | 78.66 |
| 07/10/2026 17:26 | 6 | 78.69 |
| 07/10/2026 17:26 | 1 | 78.71 |
| 07/10/2026 17:26 | 3 | 78.71 |
| 07/10/2026 17:25 | 38 | 78.68 |
| 07/10/2026 17:25 | 4 | 78.67 |
| 07/10/2026 17:25 | 100 | 78.67 |
| 07/10/2026 17:25 | 200 | 78.67 |
| 07/10/2026 17:24 | 1 | 78.67 |
| 07/10/2026 17:24 | 7 | 78.68 |
| 07/10/2026 17:24 | 13 | 78.68 |
| 07/10/2026 17:24 | 5 | 78.69 |
| 07/10/2026 17:24 | 100 | 78.70 |
| 07/10/2026 17:24 | 38 | 78.72 |
| 07/10/2026 17:24 | 60 | 78.72 |
| 07/10/2026 17:24 | 65 | 78.75 |
| 07/10/2026 17:24 | 76 | 78.75 |
| 07/10/2026 17:24 | 1 | 78.75 |
| 07/10/2026 17:24 | 150 | 78.75 |
| 07/10/2026 17:24 | 7 | 78.75 |
| 07/10/2026 17:24 | 1 | 78.75 |
| 07/10/2026 17:24 | 40 | 78.72 |
| 07/10/2026 17:24 | 8 | 78.73 |
| 07/10/2026 17:24 | 100 | 78.73 |
| 07/10/2026 17:23 | 6 | 78.74 |
| 07/10/2026 17:23 | 20 | 78.71 |
| 07/10/2026 17:23 | 1 | 78.71 |
| 07/10/2026 17:23 | 1 | 78.71 |
| 07/10/2026 17:23 | 1 | 78.71 |
| 07/10/2026 17:23 | 1 | 78.71 |
| 07/10/2026 17:23 | 76 | 78.71 |
| 07/10/2026 17:23 | 1 | 78.71 |
| 07/10/2026 17:23 | 34 | 78.70 |
| 07/10/2026 17:22 | 1 | 78.72 |
| 07/10/2026 17:22 | 34 | 78.72 |
| 07/10/2026 17:22 | 1 | 78.72 |
| 07/10/2026 17:22 | 40 | 78.69 |
| 07/10/2026 17:22 | 100 | 78.69 |
| 07/10/2026 17:22 | 5 | 78.67 |
| 07/10/2026 17:22 | 15 | 78.65 |
| 07/10/2026 17:21 | 48 | 78.66 |
| 07/10/2026 17:21 | 100 | 78.66 |
| 07/10/2026 17:21 | 300 | 78.66 |
| 07/10/2026 17:21 | 100 | 78.66 |
| 07/10/2026 17:21 | 40 | 78.67 |
| 07/10/2026 17:21 | 200 | 78.67 |
| 07/10/2026 17:21 | 100 | 78.68 |
| 07/10/2026 17:21 | 100 | 78.71 |
| 07/10/2026 17:21 | 100 | 78.73 |
| 07/10/2026 17:20 | 40 | 78.72 |
| 07/10/2026 17:20 | 7 | 78.72 |
| 07/10/2026 17:20 | 7 | 78.69 |
| 07/10/2026 17:20 | 400 | 78.68 |
| 07/10/2026 17:19 | 8 | 78.68 |
| 07/10/2026 17:19 | 100 | 78.68 |
| 07/10/2026 17:18 | 38 | 78.675 |
| 07/10/2026 17:18 | 3 | 78.665 |
| 07/10/2026 17:18 | 3 | 78.665 |
| 07/10/2026 17:18 | 6 | 78.65 |
| 07/10/2026 17:18 | 12 | 78.64 |
| 07/10/2026 17:16 | 1 | 78.63 |
| 07/10/2026 17:16 | 1 | 78.61 |
| 07/10/2026 17:16 | 100 | 78.60 |
| 07/10/2026 17:16 | 12 | 78.60 |
| 07/10/2026 17:16 | 100 | 78.59 |
| 07/10/2026 17:16 | 81 | 78.55 |
| 07/10/2026 17:16 | 19 | 78.55 |
| 07/10/2026 17:16 | 95 | 78.55 |
| 07/10/2026 17:16 | 5 | 78.55 |
| 07/10/2026 17:16 | 5 | 78.57 |
| 07/10/2026 17:15 | 8 | 78.56 |
| 07/10/2026 17:15 | 6 | 78.53 |
| 07/10/2026 17:15 | 1 | 78.52 |
| 07/10/2026 17:15 | 6 | 78.52 |
| 07/10/2026 17:15 | 100 | 78.505 |
| 07/10/2026 17:15 | 6 | 78.51 |
| 07/10/2026 17:15 | 100 | 78.495 |
| 07/10/2026 17:15 | 5 | 78.51 |
| 07/10/2026 17:14 | 77 | 78.49 |
| 07/10/2026 17:14 | 100 | 78.47 |
| 07/10/2026 17:14 | 100 | 78.48 |
| 07/10/2026 17:14 | 100 | 78.48 |
| 07/10/2026 17:14 | 200 | 78.50 |
| 07/10/2026 17:14 | 284 | 78.50 |
| 07/10/2026 17:14 | 16 | 78.50 |
| 07/10/2026 17:14 | 144 | 78.50 |
| 07/10/2026 17:14 | 156 | 78.50 |
| 07/10/2026 17:13 | 60 | 78.50 |
| 07/10/2026 17:13 | 200 | 78.50 |
| 07/10/2026 17:13 | 100 | 78.51 |
| 07/10/2026 17:13 | 200 | 78.51 |
| 07/10/2026 17:13 | 100 | 78.51 |
| 07/10/2026 17:13 | 200 | 78.51 |
| 07/10/2026 17:13 | 100 | 78.515 |
| 07/10/2026 17:13 | 1 | 78.51 |
| 07/10/2026 17:13 | 100 | 78.51 |
| 07/10/2026 17:13 | 4 | 78.50 |
| 07/10/2026 17:13 | 100 | 78.50 |
| 07/10/2026 17:13 | 100 | 78.50 |
| 07/10/2026 17:13 | 40 | 78.48 |
| 07/10/2026 17:13 | 400 | 78.47 |
| 07/10/2026 17:13 | 220 | 78.45 |
| 07/10/2026 17:13 | 2 | 78.45 |
| 07/10/2026 17:13 | 1 | 78.45 |
| 07/10/2026 17:13 | 1 | 78.45 |
| 07/10/2026 17:13 | 4 | 78.45 |
| 07/10/2026 17:13 | 6 | 78.45 |
| 07/10/2026 17:13 | 6 | 78.43 |
| 07/10/2026 17:13 | 3 | 78.43 |
| 07/10/2026 17:13 | 121 | 78.425 |
| 07/10/2026 17:13 | 150 | 78.46 |
| 07/10/2026 17:13 | 150 | 78.46 |
| 07/10/2026 17:12 | 100 | 78.47 |
| 07/10/2026 17:12 | 200 | 78.48 |
| 07/10/2026 17:12 | 200 | 78.48 |
| 07/10/2026 17:12 | 300 | 78.48 |
| 07/10/2026 17:12 | 300 | 78.49 |
| 07/10/2026 17:12 | 100 | 78.49 |
| 07/10/2026 17:12 | 300 | 78.49 |
| 07/10/2026 17:12 | 300 | 78.51 |
| 07/10/2026 17:12 | 100 | 78.51 |
| 07/10/2026 17:12 | 100 | 78.51 |
| 07/10/2026 17:12 | 150 | 78.53 |
| 07/10/2026 17:12 | 150 | 78.53 |
| 07/10/2026 17:12 | 300 | 78.53 |
| 07/10/2026 17:12 | 150 | 78.55 |
| 07/10/2026 17:12 | 150 | 78.55 |
| 07/10/2026 17:12 | 1 | 78.54 |
| 07/10/2026 17:12 | 1 | 78.54 |
| 07/10/2026 17:12 | 2 | 78.54 |
| 07/10/2026 17:12 | 9 | 78.54 |
| 07/10/2026 17:12 | 100 | 78.54 |
| 07/10/2026 17:12 | 4 | 78.54 |
| 07/10/2026 17:11 | 5 | 78.51 |
| 07/10/2026 17:11 | 95 | 78.51 |
| 07/10/2026 17:11 | 5 | 78.51 |
| 07/10/2026 17:11 | 100 | 78.53 |
| 07/10/2026 17:10 | 100 | 78.54 |
| 07/10/2026 17:09 | 5 | 78.56 |
| 07/10/2026 17:09 | 5 | 78.56 |
| 07/10/2026 17:09 | 100 | 78.56 |
| 07/10/2026 17:09 | 18 | 78.55 |
| 07/10/2026 17:09 | 18 | 78.56 |
| 07/10/2026 17:09 | 4 | 78.56 |
| 07/10/2026 17:09 | 1 | 78.60 |
| 07/10/2026 17:09 | 1 | 78.60 |
| 07/10/2026 17:09 | 2 | 78.60 |
| 07/10/2026 17:09 | 5 | 78.60 |
| 07/10/2026 17:09 | 20 | 78.60 |
| 07/10/2026 17:09 | 100 | 78.61 |
| 07/10/2026 17:09 | 100 | 78.61 |
| 07/10/2026 17:09 | 13 | 78.64 |
| 07/10/2026 17:09 | 7 | 78.64 |
| 07/10/2026 17:09 | 100 | 78.64 |
| 07/10/2026 17:09 | 100 | 78.64 |
| 07/10/2026 17:09 | 20 | 78.64 |
| 07/10/2026 17:09 | 40 | 78.64 |
| 07/10/2026 17:09 | 98 | 78.64 |
| 07/10/2026 17:09 | 2 | 78.64 |
| 07/10/2026 17:09 | 92 | 78.65 |
| 07/10/2026 17:09 | 8 | 78.65 |
| 07/10/2026 17:08 | 1 | 78.66 |
| 07/10/2026 17:08 | 20 | 78.645 |
| 07/10/2026 17:08 | 7 | 78.64 |
| 07/10/2026 17:08 | 2 | 78.63 |
| 07/10/2026 17:08 | 100 | 78.65 |
| 07/10/2026 17:08 | 100 | 78.65 |
| 07/10/2026 17:06 | 1 | 78.62 |
| 07/10/2026 17:06 | 100 | 78.62 |
| 07/10/2026 17:06 | 13 | 78.60 |
| 07/10/2026 17:06 | 5 | 78.60 |
| 07/10/2026 17:06 | 100 | 78.61 |
| 07/10/2026 17:06 | 100 | 78.62 |
| 07/10/2026 17:06 | 100 | 78.62 |
| 07/10/2026 17:05 | 2 | 78.63 |
| 07/10/2026 17:05 | 1 | 78.63 |
| 07/10/2026 17:05 | 100 | 78.63 |
| 07/10/2026 17:05 | 200 | 78.63 |
| 07/10/2026 17:05 | 1 | 78.62 |
| 07/10/2026 17:05 | 7 | 78.62 |
| 07/10/2026 17:05 | 1 | 78.61 |
| 07/10/2026 17:04 | 100 | 78.58 |
| 07/10/2026 17:04 | 5 | 78.56 |
| 07/10/2026 17:04 | 100 | 78.56 |
| 07/10/2026 17:03 | 87 | 78.58 |
| 07/10/2026 17:03 | 13 | 78.58 |
| 07/10/2026 17:02 | 200 | 78.56 |
| 07/10/2026 17:02 | 100 | 78.55 |
| 07/10/2026 17:02 | 20 | 78.55 |
| 07/10/2026 17:02 | 200 | 78.55 |
| 07/10/2026 17:02 | 100 | 78.55 |
| 07/10/2026 17:02 | 5 | 78.54 |
| 07/10/2026 17:02 | 60 | 78.55 |
| 07/10/2026 17:02 | 60 | 78.56 |
| 07/10/2026 17:02 | 60 | 78.56 |
| 07/10/2026 17:02 | 20 | 78.59 |
| 07/10/2026 17:02 | 100 | 78.60 |
| 07/10/2026 17:02 | 46 | 78.60 |
| 07/10/2026 17:02 | 54 | 78.60 |
| 07/10/2026 17:01 | 6 | 78.62 |
| 07/10/2026 17:01 | 5 | 78.62 |
| 07/10/2026 17:01 | 1 | 78.63 |
| 07/10/2026 17:01 | 78 | 78.64 |
| 07/10/2026 17:01 | 22 | 78.64 |
| 07/10/2026 17:01 | 5 | 78.64 |
| 07/10/2026 17:01 | 100 | 78.64 |
| 07/10/2026 17:01 | 100 | 78.64 |
| 07/10/2026 17:01 | 100 | 78.65 |
| 07/10/2026 17:01 | 100 | 78.65 |
| 07/10/2026 17:01 | 100 | 78.65 |
| 07/10/2026 17:01 | 100 | 78.65 |
| 07/10/2026 17:01 | 5 | 78.65 |
| 07/10/2026 17:01 | 32 | 78.65 |
| 07/10/2026 17:01 | 100 | 78.65 |
| 07/10/2026 17:01 | 20 | 78.67 |
| 07/10/2026 17:01 | 34 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:01 | 38 | 78.69 |
| 07/10/2026 17:00 | 1 | 78.69 |
| 07/10/2026 17:00 | 12 | 78.67 |
| 07/10/2026 17:00 | 38 | 78.67 |
| 07/10/2026 17:00 | 100 | 78.67 |
| 07/10/2026 17:00 | 150 | 78.67 |
| 07/10/2026 17:00 | 4 | 78.68 |
| 07/10/2026 17:00 | 1 | 78.68 |
| 07/10/2026 17:00 | 5 | 78.65 |
| 07/10/2026 17:00 | 41 | 78.67 |
| 07/10/2026 17:00 | 100 | 78.66 |
| 07/10/2026 17:00 | 48 | 78.65 |
| 07/10/2026 17:00 | 52 | 78.65 |
| 07/10/2026 17:00 | 5 | 78.65 |
| 07/10/2026 17:00 | 60 | 78.65 |
| 07/10/2026 17:00 | 40 | 78.65 |
| 07/10/2026 17:00 | 33 | 78.65 |
| 07/10/2026 16:59 | 9 | 78.62 |
| 07/10/2026 16:59 | 7 | 78.62 |
| 07/10/2026 16:59 | 100 | 78.61 |
| 07/10/2026 16:59 | 161 | 78.61 |
| 07/10/2026 16:59 | 39 | 78.61 |
| 07/10/2026 16:57 | 5 | 78.60 |
| 07/10/2026 16:56 | 1 | 78.54 |
| 07/10/2026 16:56 | 40 | 78.52 |
| 07/10/2026 16:56 | 4 | 78.52 |
| 07/10/2026 16:56 | 100 | 78.48 |
| 07/10/2026 16:55 | 100 | 78.49 |
| 07/10/2026 16:55 | 100 | 78.50 |
| 07/10/2026 16:55 | 70 | 78.52 |
| 07/10/2026 16:55 | 100 | 78.55 |
| 07/10/2026 16:55 | 5 | 78.55 |
| 07/10/2026 16:55 | 100 | 78.55 |
| 07/10/2026 16:54 | 150 | 78.60 |
| 07/10/2026 16:54 | 2 | 78.57 |
| 07/10/2026 16:54 | 5 | 78.58 |
| 07/10/2026 16:54 | 100 | 78.58 |
| 07/10/2026 16:54 | 100 | 78.56 |
| 07/10/2026 16:54 | 5 | 78.57 |
| 07/10/2026 16:54 | 5 | 78.57 |
| 07/10/2026 16:54 | 38 | 78.58 |
| 07/10/2026 16:54 | 38 | 78.59 |
| 07/10/2026 16:53 | 100 | 78.60 |
| 07/10/2026 16:53 | 10 | 78.58 |
| 07/10/2026 16:53 | 100 | 78.575 |
| 07/10/2026 16:53 | 100 | 78.57 |
| 07/10/2026 16:53 | 99 | 78.57 |
| 07/10/2026 16:53 | 1 | 78.57 |
| 07/10/2026 16:52 | 60 | 78.60 |
| 07/10/2026 16:52 | 100 | 78.60 |
| 07/10/2026 16:52 | 9 | 78.61 |
| 07/10/2026 16:52 | 117 | 78.62 |
| 07/10/2026 16:52 | 23 | 78.60 |
| 07/10/2026 16:52 | 20 | 78.645 |
| 07/10/2026 16:52 | 100 | 78.63 |
| 07/10/2026 16:52 | 4 | 78.63 |
| 07/10/2026 16:51 | 3 | 78.62 |
| 07/10/2026 16:51 | 100 | 78.58 |
| 07/10/2026 16:51 | 100 | 78.54 |
| 07/10/2026 16:50 | 4 | 78.48 |
| 07/10/2026 16:49 | 68 | 78.43 |
| 07/10/2026 16:49 | 32 | 78.43 |
| 07/10/2026 16:49 | 66 | 78.43 |
| 07/10/2026 16:49 | 2 | 78.43 |
| 07/10/2026 16:49 | 38 | 78.46 |
| 07/10/2026 16:49 | 38 | 78.48 |
| 07/10/2026 16:49 | 7 | 78.48 |
| 07/10/2026 16:48 | 93 | 78.49 |
| 07/10/2026 16:48 | 7 | 78.49 |
| 07/10/2026 16:48 | 3 | 78.49 |
| 07/10/2026 16:48 | 7 | 78.49 |
| 07/10/2026 16:48 | 90 | 78.46 |
| 07/10/2026 16:48 | 10 | 78.46 |
| 07/10/2026 16:48 | 300 | 78.48 |
| 07/10/2026 16:48 | 95 | 78.47 |
| 07/10/2026 16:48 | 95 | 78.47 |
| 07/10/2026 16:48 | 5 | 78.47 |
| 07/10/2026 16:48 | 5 | 78.47 |
| 07/10/2026 16:48 | 95 | 78.48 |
| 07/10/2026 16:48 | 5 | 78.48 |
| 07/10/2026 16:48 | 100 | 78.485 |
| 07/10/2026 16:48 | 62 | 78.50 |
| 07/10/2026 16:48 | 38 | 78.50 |
| 07/10/2026 16:48 | 62 | 78.51 |
| 07/10/2026 16:48 | 38 | 78.51 |
| 07/10/2026 16:48 | 24 | 78.51 |
| 07/10/2026 16:48 | 38 | 78.51 |
| 07/10/2026 16:48 | 38 | 78.51 |
| 07/10/2026 16:48 | 38 | 78.525 |
| 07/10/2026 16:48 | 5 | 78.50 |
| 07/10/2026 16:48 | 3 | 78.51 |
| 07/10/2026 16:48 | 97 | 78.51 |
| 07/10/2026 16:48 | 3 | 78.51 |
| 07/10/2026 16:48 | 100 | 78.51 |
| 07/10/2026 16:48 | 100 | 78.51 |
| 07/10/2026 16:48 | 100 | 78.52 |
| 07/10/2026 16:48 | 100 | 78.535 |
| 07/10/2026 16:47 | 24 | 78.56 |
| 07/10/2026 16:47 | 38 | 78.56 |
| 07/10/2026 16:47 | 38 | 78.56 |
| 07/10/2026 16:46 | 100 | 78.57 |
| 07/10/2026 16:46 | 100 | 78.57 |
| 07/10/2026 16:46 | 30 | 78.54 |
| 07/10/2026 16:46 | 100 | 78.54 |
| 07/10/2026 16:46 | 17 | 78.49 |
| 07/10/2026 16:46 | 5 | 78.48 |
| 07/10/2026 16:46 | 45 | 78.48 |
| 07/10/2026 16:46 | 55 | 78.48 |
| 07/10/2026 16:46 | 45 | 78.48 |
| 07/10/2026 16:46 | 55 | 78.48 |
| 07/10/2026 16:46 | 5 | 78.49 |
| 07/10/2026 16:46 | 100 | 78.49 |
| 07/10/2026 16:46 | 100 | 78.545 |
| 07/10/2026 16:44 | 38 | 78.56 |
| 07/10/2026 16:44 | 38 | 78.54 |
| 07/10/2026 16:43 | 100 | 78.53 |
| 07/10/2026 16:43 | 100 | 78.55 |
| 07/10/2026 16:43 | 100 | 78.56 |
| 07/10/2026 16:43 | 38 | 78.57 |
| 07/10/2026 16:43 | 38 | 78.57 |
| 07/10/2026 16:43 | 38 | 78.57 |
| 07/10/2026 16:43 | 100 | 78.57 |
| 07/10/2026 16:42 | 5 | 78.67 |
| 07/10/2026 16:42 | 4 | 78.63 |
| 07/10/2026 16:42 | 2 | 78.62 |
| 07/10/2026 16:42 | 1 | 78.59 |
| 07/10/2026 16:42 | 100 | 78.54 |
| 07/10/2026 16:42 | 100 | 78.54 |
| 07/10/2026 16:42 | 100 | 78.54 |
| 07/10/2026 16:41 | 1 | 78.48 |
| 07/10/2026 16:41 | 38 | 78.48 |
| 07/10/2026 16:41 | 5 | 78.48 |
| 07/10/2026 16:41 | 5 | 78.50 |
| 07/10/2026 16:41 | 100 | 78.50 |
| 07/10/2026 16:40 | 100 | 78.51 |
| 07/10/2026 16:40 | 4 | 78.51 |
| 07/10/2026 16:40 | 100 | 78.51 |
| 07/10/2026 16:40 | 1 | 78.51 |
| 07/10/2026 16:40 | 1 | 78.445 |
| 07/10/2026 16:40 | 38 | 78.445 |
| 07/10/2026 16:40 | 38 | 78.445 |
| 07/10/2026 16:40 | 23 | 78.40 |
| 07/10/2026 16:39 | 34 | 78.40 |
| 07/10/2026 16:39 | 34 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 38 | 78.42 |
| 07/10/2026 16:39 | 10 | 78.43 |
| 07/10/2026 16:39 | 21 | 78.48 |
| 07/10/2026 16:39 | 5 | 78.45 |
| 07/10/2026 16:39 | 100 | 78.45 |
| 07/10/2026 16:39 | 100 | 78.52 |
| 07/10/2026 16:38 | 1 | 78.53 |
| 07/10/2026 16:37 | 6 | 78.39 |
| 07/10/2026 16:37 | 7 | 78.38 |
| 07/10/2026 16:37 | 3 | 78.38 |
| 07/10/2026 16:37 | 1 | 78.28 |
| 07/10/2026 16:36 | 99 | 78.34 |
| 07/10/2026 16:36 | 3 | 78.34 |
| 07/10/2026 16:36 | 1 | 78.24 |
| 07/10/2026 16:35 | 1 | 78.17 |
| 07/10/2026 16:35 | 38 | 78.16 |
| 07/10/2026 16:35 | 38 | 78.16 |
| 07/10/2026 16:35 | 24 | 78.16 |
| 07/10/2026 16:35 | 38 | 78.16 |
| 07/10/2026 16:35 | 38 | 78.16 |
| 07/10/2026 16:35 | 24 | 78.155 |
| 07/10/2026 16:35 | 38 | 78.155 |
| 07/10/2026 16:35 | 38 | 78.155 |
| 07/10/2026 16:34 | 5 | 78.15 |
| 07/10/2026 16:34 | 100 | 78.09 |
| 07/10/2026 16:34 | 24 | 78.06 |
| 07/10/2026 16:34 | 38 | 78.06 |
| 07/10/2026 16:34 | 38 | 78.06 |
| 07/10/2026 16:34 | 1 | 78.05 |
| 07/10/2026 16:34 | 1 | 78.04 |
| 07/10/2026 16:34 | 1 | 78.04 |
| 07/10/2026 16:34 | 1 | 78.04 |
| 07/10/2026 16:34 | 38 | 78.04 |
| 07/10/2026 16:34 | 34 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 38 | 77.99 |
| 07/10/2026 16:34 | 100 | 77.97 |
| 07/10/2026 16:33 | 7 | 77.96 |
| 07/10/2026 16:33 | 100 | 77.885 |
| 07/10/2026 16:33 | 7 | 77.885 |
| 07/10/2026 16:33 | 20 | 77.89 |
| 07/10/2026 16:33 | 20 | 77.95 |
| 07/10/2026 16:33 | 20 | 77.97 |
| 07/10/2026 16:33 | 38 | 78.00 |
| 07/10/2026 16:33 | 100 | 77.98 |
| 07/10/2026 16:33 | 20 | 77.99 |
| 07/10/2026 16:33 | 20 | 78.00 |
| 07/10/2026 16:33 | 1 | 77.99 |
| 07/10/2026 16:33 | 1 | 77.99 |
| 07/10/2026 16:33 | 29 | 77.92 |
| 07/10/2026 16:33 | 6 | 77.92 |
| 07/10/2026 16:33 | 100 | 77.925 |
| 07/10/2026 16:33 | 1 | 77.93 |
| 07/10/2026 16:33 | 75 | 77.89 |
| 07/10/2026 16:33 | 34 | 77.89 |
| 07/10/2026 16:33 | 14 | 77.89 |
| 07/10/2026 16:33 | 5 | 77.88 |
| 07/10/2026 16:33 | 1 | 77.83 |
| 07/10/2026 16:33 | 2 | 77.78 |
| 07/10/2026 16:33 | 6 | 77.78 |
| 07/10/2026 16:33 | 100 | 77.77 |
| 07/10/2026 16:33 | 20 | 77.74 |
| 07/10/2026 16:33 | 15 | 77.77 |
| 07/10/2026 16:33 | 10 | 77.77 |
| 07/10/2026 16:33 | 10 | 77.69 |
| 07/10/2026 16:33 | 2 | 77.775 |
| 07/10/2026 16:33 | 2 | 77.75 |
| 07/10/2026 16:33 | 2 | 77.75 |
| 07/10/2026 16:33 | 7 | 77.74 |
| 07/10/2026 16:33 | 14 | 77.78 |
| 07/10/2026 16:33 | 4 | 77.76 |
| 07/10/2026 16:33 | 1 | 77.76 |
| 07/10/2026 16:33 | 9 | 77.76 |
| 07/10/2026 16:33 | 12 | 77.73 |
| 07/10/2026 16:33 | 20 | 77.70 |
| 07/10/2026 16:33 | 20 | 77.57 |
| 07/10/2026 16:33 | 20 | 77.55 |
| 07/10/2026 16:33 | 41 | 77.53 |
| 07/10/2026 16:33 | 20 | 77.73 |
| 07/10/2026 16:33 | 10 | 77.64 |
| 07/10/2026 16:33 | 20 | 77.73 |
| 07/10/2026 16:33 | 18 | 77.72 |
| 07/10/2026 16:32 | 20 | 77.75 |
| 07/10/2026 16:32 | 5 | 77.81 |
| 07/10/2026 16:32 | 100 | 77.82 |
| 07/10/2026 16:32 | 87 | 77.82 |
| 07/10/2026 16:32 | 13 | 77.82 |
| 07/10/2026 16:32 | 20 | 77.85 |
| 07/10/2026 16:32 | 7 | 77.84 |
| 07/10/2026 16:32 | 20 | 77.88 |
| 07/10/2026 16:32 | 100 | 77.92 |
| 07/10/2026 16:32 | 100 | 77.93 |
| 07/10/2026 16:32 | 42 | 77.95 |
| 07/10/2026 16:32 | 200 | 77.95 |
| 07/10/2026 16:32 | 100 | 78.03 |
| 07/10/2026 16:32 | 32 | 78.02 |
| 07/10/2026 16:32 | 32 | 78.02 |
| 07/10/2026 16:32 | 2 | 78.02 |
| 07/10/2026 16:32 | 30 | 78.01 |
| 07/10/2026 16:32 | 100 | 78.00 |
| 07/10/2026 16:32 | 100 | 78.11 |
| 07/10/2026 16:32 | 100 | 78.11 |
| 07/10/2026 16:32 | 18 | 78.13 |
| 07/10/2026 16:32 | 100 | 78.13 |
| 07/10/2026 16:32 | 12 | 78.14 |
| 07/10/2026 16:32 | 100 | 78.14 |
| 07/10/2026 16:32 | 95 | 78.15 |
| 07/10/2026 16:32 | 5 | 78.15 |
| 07/10/2026 16:32 | 100 | 78.23 |
| 07/10/2026 16:32 | 100 | 78.24 |
| 07/10/2026 16:32 | 41 | 78.24 |
| 07/10/2026 16:32 | 100 | 78.33 |
| 07/10/2026 16:32 | 150 | 78.33 |
| 07/10/2026 16:32 | 150 | 78.31 |
| 07/10/2026 16:32 | 150 | 78.35 |
| 07/10/2026 16:32 | 150 | 78.34 |
| 07/10/2026 16:32 | 100 | 78.34 |
| 07/10/2026 16:32 | 100 | 78.34 |
| 07/10/2026 16:32 | 2 | 78.31 |
| 07/10/2026 16:32 | 41 | 78.31 |
| 07/10/2026 16:32 | 37 | 78.37 |
| 07/10/2026 16:32 | 3 | 78.37 |
| 07/10/2026 16:32 | 20 | 78.35 |
| 07/10/2026 16:32 | 26 | 78.33 |
| 07/10/2026 16:32 | 12 | 78.36 |
| 07/10/2026 16:32 | 6 | 78.37 |
| 07/10/2026 16:32 | 12 | 78.39 |
| 07/10/2026 16:32 | 1 | 78.40 |
| 07/10/2026 16:32 | 1 | 78.45 |
| 07/10/2026 16:32 | 30 | 78.46 |
| 07/10/2026 16:32 | 100 | 78.48 |
| 07/10/2026 16:32 | 1 | 78.49 |
| 07/10/2026 16:32 | 20 | 78.50 |
| 07/10/2026 16:32 | 1 | 78.53 |
| 07/10/2026 16:32 | 100 | 78.55 |
| 07/10/2026 16:32 | 105 | 78.57 |
| 07/10/2026 16:32 | 195 | 78.57 |
| 07/10/2026 16:32 | 5 | 78.57 |
| 07/10/2026 16:32 | 1 | 78.60 |
| 07/10/2026 16:32 | 2 | 78.59 |
| 07/10/2026 16:31 | 100 | 78.57 |
| 07/10/2026 16:31 | 6 | 78.54 |
| 07/10/2026 16:31 | 13 | 78.54 |
| 07/10/2026 16:31 | 1 | 78.54 |
| 07/10/2026 16:31 | 5 | 78.55 |
| 07/10/2026 16:31 | 5 | 78.58 |
| 07/10/2026 16:31 | 96 | 78.60 |
| 07/10/2026 16:31 | 4 | 78.58 |
| 07/10/2026 16:31 | 3 | 78.57 |
| 07/10/2026 16:31 | 7 | 78.56 |
| 07/10/2026 16:31 | 93 | 78.56 |
| 07/10/2026 16:31 | 100 | 78.56 |
| 07/10/2026 16:30 | 3 | 78.52 |
| 07/10/2026 16:30 | 10 | 78.52 |
| 07/10/2026 16:28 | 20 | 78.42 |
| 07/10/2026 16:28 | 1 | 78.42 |
| 07/10/2026 16:28 | 5 | 78.43 |
| 07/10/2026 16:28 | 95 | 78.43 |
| 07/10/2026 16:28 | 5 | 78.44 |
| 07/10/2026 16:28 | 14 | 78.44 |
| 07/10/2026 16:28 | 100 | 78.45 |
| 07/10/2026 16:28 | 24 | 78.45 |
| 07/10/2026 16:28 | 76 | 78.45 |
| 07/10/2026 16:28 | 100 | 78.47 |
| 07/10/2026 16:28 | 5 | 78.47 |
| 07/10/2026 16:28 | 100 | 78.47 |
| 07/10/2026 16:28 | 5 | 78.48 |
| 07/10/2026 16:28 | 100 | 78.48 |
| 07/10/2026 16:27 | 38 | 78.51 |
| 07/10/2026 16:27 | 100 | 78.51 |
| 07/10/2026 16:27 | 100 | 78.51 |
| 07/10/2026 16:26 | 43 | 78.53 |
| 07/10/2026 16:26 | 4 | 78.51 |
| 07/10/2026 16:26 | 7 | 78.51 |
| 07/10/2026 16:26 | 38 | 78.505 |
| 07/10/2026 16:26 | 10 | 78.50 |
| 07/10/2026 16:26 | 1 | 78.475 |
| 07/10/2026 16:26 | 1 | 78.48 |
| 07/10/2026 16:26 | 84 | 78.50 |
| 07/10/2026 16:26 | 16 | 78.50 |
| 07/10/2026 16:26 | 20 | 78.51 |
| 07/10/2026 16:25 | 7 | 78.45 |
| 07/10/2026 16:24 | 38 | 78.47 |
| 07/10/2026 16:24 | 100 | 78.44 |
| 07/10/2026 16:24 | 96 | 78.44 |
| 07/10/2026 16:24 | 4 | 78.44 |
| 07/10/2026 16:23 | 100 | 78.46 |
| 07/10/2026 16:23 | 11 | 78.46 |
| 07/10/2026 16:23 | 100 | 78.46 |
| 07/10/2026 16:23 | 100 | 78.48 |
| 07/10/2026 16:23 | 100 | 78.49 |
| 07/10/2026 16:23 | 5 | 78.50 |
| 07/10/2026 16:23 | 100 | 78.50 |
| 07/10/2026 16:22 | 100 | 78.53 |
| 07/10/2026 16:22 | 5 | 78.54 |
| 07/10/2026 16:22 | 100 | 78.54 |
| 07/10/2026 16:22 | 100 | 78.50 |
| 07/10/2026 16:21 | 5 | 78.475 |
| 07/10/2026 16:21 | 5 | 78.52 |
| 07/10/2026 16:21 | 195 | 78.50 |
| 07/10/2026 16:21 | 5 | 78.48 |
| 07/10/2026 16:20 | 1 | 78.45 |
| 07/10/2026 16:19 | 3 | 78.42 |
| 07/10/2026 16:19 | 2 | 78.42 |
| 07/10/2026 16:19 | 100 | 78.42 |
| 07/10/2026 16:19 | 3 | 78.41 |
| 07/10/2026 16:19 | 14 | 78.395 |
| 07/10/2026 16:19 | 100 | 78.39 |
| 07/10/2026 16:19 | 100 | 78.39 |
| 07/10/2026 16:19 | 20 | 78.38 |
| 07/10/2026 16:19 | 100 | 78.37 |
| 07/10/2026 16:19 | 150 | 78.37 |
| 07/10/2026 16:19 | 7 | 78.37 |
| 07/10/2026 16:19 | 150 | 78.36 |
| 07/10/2026 16:19 | 100 | 78.35 |
| 07/10/2026 16:19 | 154 | 78.35 |
| 07/10/2026 16:19 | 1 | 78.35 |
| 07/10/2026 16:18 | 10 | 78.35 |
| 07/10/2026 16:18 | 40 | 78.35 |
| 07/10/2026 16:18 | 20 | 78.35 |
| 07/10/2026 16:18 | 1 | 78.36 |
| 07/10/2026 16:18 | 8 | 78.36 |
| 07/10/2026 16:18 | 100 | 78.36 |
| 07/10/2026 16:18 | 100 | 78.36 |
| 07/10/2026 16:18 | 100 | 78.36 |
| 07/10/2026 16:18 | 13 | 78.37 |
| 07/10/2026 16:18 | 1 | 78.39 |
| 07/10/2026 16:18 | 100 | 78.39 |
| 07/10/2026 16:18 | 10 | 78.41 |
| 07/10/2026 16:18 | 29 | 78.41 |
| 07/10/2026 16:18 | 2 | 78.41 |
| 07/10/2026 16:18 | 5 | 78.41 |
| 07/10/2026 16:17 | 100 | 78.42 |
| 07/10/2026 16:17 | 100 | 78.42 |
| 07/10/2026 16:17 | 100 | 78.44 |
| 07/10/2026 16:17 | 150 | 78.45 |
| 07/10/2026 16:17 | 100 | 78.44 |
| 07/10/2026 16:16 | 5 | 78.42 |
| 07/10/2026 16:16 | 95 | 78.42 |
| 07/10/2026 16:16 | 5 | 78.42 |
| 07/10/2026 16:16 | 38 | 78.39 |
| 07/10/2026 16:16 | 60 | 78.39 |
| 07/10/2026 16:16 | 100 | 78.38 |
| 07/10/2026 16:16 | 2 | 78.37 |
| 07/10/2026 16:16 | 5 | 78.34 |
| 07/10/2026 16:15 | 5 | 78.33 |
| 07/10/2026 16:15 | 7 | 78.33 |
| 07/10/2026 16:15 | 100 | 78.33 |
| 07/10/2026 16:14 | 38 | 78.30 |
| 07/10/2026 16:14 | 5 | 78.30 |
| 07/10/2026 16:14 | 39 | 78.29 |
| 07/10/2026 16:14 | 171 | 78.27 |
| 07/10/2026 16:14 | 29 | 78.27 |
| 07/10/2026 16:14 | 3 | 78.27 |
| 07/10/2026 16:14 | 100 | 78.23 |
| 07/10/2026 16:14 | 1 | 78.24 |
| 07/10/2026 16:14 | 100 | 78.25 |
| 07/10/2026 16:14 | 1 | 78.25 |
| 07/10/2026 16:14 | 1 | 78.25 |
| 07/10/2026 16:14 | 1 | 78.25 |
| 07/10/2026 16:14 | 1 | 78.25 |
| 07/10/2026 16:14 | 39 | 78.24 |
| 07/10/2026 16:13 | 38 | 78.25 |
| 07/10/2026 16:13 | 100 | 78.22 |
| 07/10/2026 16:13 | 7 | 78.23 |
| 07/10/2026 16:13 | 33 | 78.23 |
| 07/10/2026 16:13 | 21 | 78.23 |
| 07/10/2026 16:13 | 39 | 78.23 |
| 07/10/2026 16:13 | 117 | 78.28 |
| 07/10/2026 16:13 | 39 | 78.23 |
| 07/10/2026 16:13 | 39 | 78.24 |
| 07/10/2026 16:13 | 2 | 78.25 |
| 07/10/2026 16:13 | 2 | 78.25 |
| 07/10/2026 16:13 | 3 | 78.25 |
| 07/10/2026 16:13 | 3 | 78.25 |
| 07/10/2026 16:12 | 4 | 78.27 |
| 07/10/2026 16:12 | 5 | 78.26 |
| 07/10/2026 16:12 | 100 | 78.26 |
| 07/10/2026 16:11 | 1 | 78.22 |
| 07/10/2026 16:10 | 33 | 78.25 |
| 07/10/2026 16:10 | 20 | 78.24 |
| 07/10/2026 16:10 | 6 | 78.24 |
| 07/10/2026 16:10 | 2 | 78.25 |
| 07/10/2026 16:10 | 100 | 78.25 |
| 07/10/2026 16:10 | 100 | 78.24 |
| 07/10/2026 16:09 | 38 | 78.26 |
| 07/10/2026 16:09 | 100 | 78.22 |
| 07/10/2026 16:09 | 18 | 78.28 |
| 07/10/2026 16:09 | 100 | 78.30 |
| 07/10/2026 16:09 | 100 | 78.30 |
| 07/10/2026 16:09 | 7 | 78.31 |
| 07/10/2026 16:09 | 100 | 78.34 |
| 07/10/2026 16:09 | 68 | 78.34 |
| 07/10/2026 16:09 | 332 | 78.34 |
| 07/10/2026 16:09 | 100 | 78.33 |
| 07/10/2026 16:08 | 179 | 78.32 |
| 07/10/2026 16:08 | 87 | 78.32 |
| 07/10/2026 16:08 | 13 | 78.32 |
| 07/10/2026 16:08 | 100 | 78.33 |
| 07/10/2026 16:08 | 1 | 78.34 |
| 07/10/2026 16:08 | 100 | 78.34 |
| 07/10/2026 16:08 | 100 | 78.34 |
| 07/10/2026 16:08 | 2 | 78.36 |
| 07/10/2026 16:08 | 2 | 78.38 |
| 07/10/2026 16:08 | 100 | 78.39 |
| 07/10/2026 16:08 | 7 | 78.39 |
| 07/10/2026 16:08 | 100 | 78.38 |
| 07/10/2026 16:08 | 100 | 78.37 |
| 07/10/2026 16:08 | 100 | 78.37 |
| 07/10/2026 16:08 | 100 | 78.36 |
| 07/10/2026 16:08 | 100 | 78.36 |
| 07/10/2026 16:08 | 100 | 78.34 |
| 07/10/2026 16:08 | 200 | 78.33 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 37 | 78.27 |
| 07/10/2026 16:07 | 1 | 78.28 |
| 07/10/2026 16:07 | 100 | 78.32 |
| 07/10/2026 16:07 | 10 | 78.34 |
| 07/10/2026 16:07 | 100 | 78.35 |
| 07/10/2026 16:07 | 100 | 78.35 |
| 07/10/2026 16:06 | 100 | 78.40 |
| 07/10/2026 16:06 | 50 | 78.39 |
| 07/10/2026 16:06 | 100 | 78.36 |
| 07/10/2026 16:06 | 50 | 78.39 |
| 07/10/2026 16:06 | 50 | 78.38 |
| 07/10/2026 16:06 | 100 | 78.38 |
| 07/10/2026 16:06 | 1 | 78.37 |
| 07/10/2026 16:06 | 2 | 78.37 |
| 07/10/2026 16:06 | 30 | 78.36 |
| 07/10/2026 16:06 | 10 | 78.36 |
| 07/10/2026 16:06 | 60 | 78.36 |
| 07/10/2026 16:06 | 1 | 78.38 |
| 07/10/2026 16:06 | 1 | 78.43 |
| 07/10/2026 16:06 | 100 | 78.43 |
| 07/10/2026 16:06 | 15 | 78.47 |
| 07/10/2026 16:04 | 100 | 78.43 |
| 07/10/2026 16:04 | 67 | 78.39 |
| 07/10/2026 16:04 | 7 | 78.38 |
| 07/10/2026 16:04 | 1 | 78.365 |
| 07/10/2026 16:04 | 1 | 78.36 |
| 07/10/2026 16:03 | 15 | 78.34 |
| 07/10/2026 16:03 | 100 | 78.34 |
| 07/10/2026 16:03 | 15 | 78.32 |
| 07/10/2026 16:03 | 100 | 78.31 |
| 07/10/2026 16:03 | 76 | 78.31 |
| 07/10/2026 16:03 | 100 | 78.31 |
| 07/10/2026 16:03 | 38 | 78.30 |
| 07/10/2026 16:03 | 38 | 78.30 |
| 07/10/2026 16:03 | 1 | 78.25 |
| 07/10/2026 16:03 | 1 | 78.25 |
| 07/10/2026 16:03 | 2 | 78.25 |
| 07/10/2026 16:03 | 137 | 78.25 |
| 07/10/2026 16:03 | 263 | 78.25 |
| 07/10/2026 16:03 | 1 | 78.26 |
| 07/10/2026 16:03 | 1 | 78.26 |
| 07/10/2026 16:03 | 1 | 78.26 |
| 07/10/2026 16:03 | 1 | 78.26 |
| 07/10/2026 16:03 | 2 | 78.26 |
| 07/10/2026 16:03 | 2 | 78.26 |
| 07/10/2026 16:03 | 100 | 78.26 |
| 07/10/2026 16:03 | 99 | 78.26 |
| 07/10/2026 16:03 | 1 | 78.26 |
| 07/10/2026 16:02 | 38 | 78.305 |
| 07/10/2026 16:02 | 38 | 78.32 |
| 07/10/2026 16:02 | 20 | 78.325 |
| 07/10/2026 16:02 | 38 | 78.325 |
| 07/10/2026 16:01 | 13 | 78.36 |
| 07/10/2026 16:01 | 20 | 78.32 |
| 07/10/2026 16:01 | 100 | 78.32 |
| 07/10/2026 16:01 | 38 | 78.285 |
| 07/10/2026 16:01 | 24 | 78.30 |
| 07/10/2026 16:01 | 24 | 78.30 |
| 07/10/2026 16:01 | 100 | 78.30 |
| 07/10/2026 16:01 | 76 | 78.30 |
| 07/10/2026 16:01 | 100 | 78.30 |
| 07/10/2026 16:01 | 76 | 78.30 |
| 07/10/2026 16:01 | 24 | 78.30 |
| 07/10/2026 16:01 | 76 | 78.30 |
| 07/10/2026 16:01 | 100 | 78.30 |
| 07/10/2026 16:01 | 100 | 78.33 |
| 07/10/2026 16:01 | 5 | 78.32 |
| 07/10/2026 16:01 | 100 | 78.32 |
| 07/10/2026 16:01 | 100 | 78.31 |
| 07/10/2026 16:01 | 5 | 78.29 |
| 07/10/2026 16:01 | 100 | 78.29 |
| 07/10/2026 16:01 | 4 | 78.27 |
| 07/10/2026 16:01 | 96 | 78.26 |
| 07/10/2026 16:01 | 4 | 78.26 |
| 07/10/2026 16:00 | 80 | 78.23 |
| 07/10/2026 16:00 | 100 | 78.23 |
| 07/10/2026 16:00 | 100 | 78.23 |
| 07/10/2026 16:00 | 1 | 78.165 |
| 07/10/2026 16:00 | 1 | 78.18 |
| 07/10/2026 16:00 | 50 | 78.13 |
| 07/10/2026 16:00 | 150 | 78.13 |
| 07/10/2026 16:00 | 10 | 78.14 |
| 07/10/2026 16:00 | 100 | 78.13 |
| 07/10/2026 16:00 | 100 | 78.13 |
| 07/10/2026 15:59 | 5 | 78.12 |
| 07/10/2026 15:59 | 100 | 78.12 |
| 07/10/2026 15:59 | 6 | 78.08 |
| 07/10/2026 15:59 | 100 | 78.08 |
| 07/10/2026 15:59 | 86 | 78.08 |
| 07/10/2026 15:59 | 14 | 78.08 |
| 07/10/2026 15:59 | 20 | 78.09 |
| 07/10/2026 15:59 | 75 | 78.09 |
| 07/10/2026 15:59 | 5 | 78.09 |
| 07/10/2026 15:59 | 2 | 78.10 |
| 07/10/2026 15:59 | 38 | 78.13 |
| 07/10/2026 15:59 | 38 | 78.13 |
| 07/10/2026 15:58 | 10 | 78.11 |
| 07/10/2026 15:58 | 55 | 78.11 |
| 07/10/2026 15:58 | 45 | 78.11 |
| 07/10/2026 15:58 | 5 | 78.17 |
| 07/10/2026 15:58 | 9 | 78.17 |
| 07/10/2026 15:58 | 14 | 78.17 |
| 07/10/2026 15:58 | 23 | 78.17 |
| 07/10/2026 15:58 | 20 | 78.18 |
| 07/10/2026 15:58 | 100 | 78.18 |
| 07/10/2026 15:58 | 12 | 78.18 |
| 07/10/2026 15:58 | 150 | 78.17 |
| 07/10/2026 15:58 | 11 | 78.22 |
| 07/10/2026 15:58 | 100 | 78.21 |
| 07/10/2026 15:58 | 100 | 78.21 |
| 07/10/2026 15:57 | 1 | 78.20 |
| 07/10/2026 15:57 | 100 | 78.20 |
| 07/10/2026 15:57 | 100 | 78.20 |
| 07/10/2026 15:57 | 30 | 78.17 |
| 07/10/2026 15:56 | 100 | 78.18 |
| 07/10/2026 15:56 | 5 | 78.16 |
| 07/10/2026 15:56 | 100 | 78.16 |
| 07/10/2026 15:56 | 40 | 78.16 |
| 07/10/2026 15:56 | 100 | 78.16 |
| 07/10/2026 15:56 | 100 | 78.15 |
| 07/10/2026 15:56 | 5 | 78.14 |
| 07/10/2026 15:55 | 1 | 78.08 |
| 07/10/2026 15:55 | 100 | 78.11 |
| 07/10/2026 15:55 | 100 | 78.11 |
| 07/10/2026 15:55 | 5 | 78.11 |
| 07/10/2026 15:55 | 86 | 78.11 |
| 07/10/2026 15:55 | 14 | 78.11 |
| 07/10/2026 15:54 | 100 | 78.16 |
| 07/10/2026 15:54 | 11 | 78.21 |
| 07/10/2026 15:53 | 100 | 78.25 |
| 07/10/2026 15:53 | 1 | 78.22 |
| 07/10/2026 15:53 | 1 | 78.23 |
| 07/10/2026 15:53 | 14 | 78.20 |
| 07/10/2026 15:53 | 15 | 78.20 |
| 07/10/2026 15:53 | 5 | 78.19 |
| 07/10/2026 15:52 | 11 | 78.07 |
| 07/10/2026 15:52 | 12 | 78.08 |
| 07/10/2026 15:51 | 5 | 78.21 |
| 07/10/2026 15:51 | 5 | 78.21 |
| 07/10/2026 15:51 | 5 | 78.21 |
| 07/10/2026 15:50 | 95 | 78.07 |
| 07/10/2026 15:50 | 100 | 78.09 |
| 07/10/2026 15:50 | 100 | 78.10 |
| 07/10/2026 15:50 | 24 | 78.13 |
| 07/10/2026 15:50 | 38 | 78.13 |
| 07/10/2026 15:50 | 38 | 78.13 |
| 07/10/2026 15:50 | 5 | 78.23 |
| 07/10/2026 15:50 | 5 | 78.22 |
| 07/10/2026 15:50 | 5 | 78.22 |
| 07/10/2026 15:50 | 51 | 78.22 |
| 07/10/2026 15:50 | 149 | 78.22 |
| 07/10/2026 15:50 | 3 | 78.03 |
| 07/10/2026 15:49 | 29 | 78.05 |
| 07/10/2026 15:49 | 31 | 78.03 |
| 07/10/2026 15:49 | 80 | 78.06 |
| 07/10/2026 15:49 | 20 | 78.06 |
| 07/10/2026 15:49 | 1 | 78.07 |
| 07/10/2026 15:49 | 100 | 78.07 |
| 07/10/2026 15:49 | 74 | 78.08 |
| 07/10/2026 15:49 | 26 | 78.08 |
| 07/10/2026 15:49 | 38 | 78.19 |
| 07/10/2026 15:48 | 20 | 78.26 |
| 07/10/2026 15:48 | 1 | 78.26 |
| 07/10/2026 15:47 | 1 | 78.17 |
| 07/10/2026 15:47 | 100 | 78.16 |
| 07/10/2026 15:47 | 25 | 78.16 |
| 07/10/2026 15:47 | 100 | 78.16 |
| 07/10/2026 15:46 | 38 | 78.07 |
| 07/10/2026 15:46 | 38 | 78.215 |
| 07/10/2026 15:46 | 38 | 78.215 |
| 07/10/2026 15:46 | 38 | 78.215 |
| 07/10/2026 15:45 | 5 | 78.08 |
| 07/10/2026 15:45 | 100 | 78.08 |
| 07/10/2026 15:45 | 21 | 78.12 |
| 07/10/2026 15:45 | 4 | 78.26 |
| 07/10/2026 15:45 | 4 | 78.16 |
| 07/10/2026 15:44 | 100 | 78.12 |
| 07/10/2026 15:44 | 1 | 78.025 |
| 07/10/2026 15:44 | 1 | 77.99 |
| 07/10/2026 15:44 | 18 | 78.09 |
| 07/10/2026 15:44 | 17 | 78.07 |
| 07/10/2026 15:42 | 2 | 77.935 |
| 07/10/2026 15:41 | 5 | 77.90 |
| 07/10/2026 15:41 | 100 | 77.91 |
| 07/10/2026 15:41 | 100 | 77.91 |
| 07/10/2026 15:41 | 100 | 77.91 |
| 07/10/2026 15:41 | 5 | 78.01 |
| 07/10/2026 15:41 | 500 | 77.97 |
| 07/10/2026 15:41 | 100 | 77.97 |
| 07/10/2026 15:41 | 20 | 77.97 |
| 07/10/2026 15:40 | 38 | 77.98 |
| 07/10/2026 15:40 | 38 | 77.98 |
| 07/10/2026 15:40 | 38 | 77.98 |
| 07/10/2026 15:40 | 38 | 77.98 |
| 07/10/2026 15:40 | 38 | 77.98 |
| 07/10/2026 15:40 | 120 | 77.91 |
| 07/10/2026 15:40 | 100 | 77.98 |
| 07/10/2026 15:40 | 2 | 77.93 |
| 07/10/2026 15:40 | 38 | 77.905 |
| 07/10/2026 15:39 | 76 | 77.775 |
| 07/10/2026 15:39 | 1 | 77.775 |
| 07/10/2026 15:39 | 11 | 77.775 |
| 07/10/2026 15:39 | 5 | 77.75 |
| 07/10/2026 15:39 | 100 | 77.75 |
| 07/10/2026 15:39 | 2 | 77.75 |
| 07/10/2026 15:39 | 85 | 77.71 |
| 07/10/2026 15:38 | 100 | 77.63 |
| 07/10/2026 15:36 | 5 | 77.57 |
| 07/10/2026 15:36 | 25 | 77.58 |
| 07/10/2026 15:36 | 75 | 77.58 |
| 07/10/2026 15:36 | 25 | 77.61 |
| 07/10/2026 15:36 | 125 | 77.61 |
| 07/10/2026 15:36 | 50 | 77.61 |
| 07/10/2026 15:36 | 50 | 77.61 |
| 07/10/2026 15:36 | 50 | 77.61 |
| 07/10/2026 15:36 | 50 | 77.61 |
| 07/10/2026 15:36 | 50 | 77.61 |
| 07/10/2026 15:36 | 100 | 77.62 |
| 07/10/2026 15:35 | 40 | 77.635 |
| 07/10/2026 15:34 | 10 | 77.59 |
| 07/10/2026 15:34 | 80 | 77.59 |
| 07/10/2026 15:34 | 120 | 77.59 |
| 07/10/2026 15:34 | 100 | 77.58 |
| 07/10/2026 15:34 | 150 | 77.57 |
| 07/10/2026 15:34 | 150 | 77.56 |
| 07/10/2026 15:34 | 150 | 77.55 |
| 07/10/2026 15:33 | 2 | 77.41 |
| 07/10/2026 15:33 | 40 | 77.37 |
| 07/10/2026 15:33 | 100 | 77.36 |
| 07/10/2026 15:33 | 100 | 77.36 |
| 07/10/2026 15:32 | 1 | 77.19 |
| 07/10/2026 15:31 | 9 | 77.20 |
| 07/10/2026 15:30 | 100 | 77.08 |
| 07/10/2026 15:30 | 200 | 77.08 |
| 07/10/2026 15:30 | 49 | 76.96 |
| 07/10/2026 15:30 | 51 | 76.96 |
| 07/10/2026 15:30 | 100 | 76.96 |
| 07/10/2026 15:30 | 100 | 76.96 |
| 07/10/2026 15:30 | 100 | 76.96 |
| 07/10/2026 15:30 | 100 | 77.01 |
| 07/10/2026 15:30 | 100 | 77.01 |
| 07/10/2026 15:30 | 100 | 77.02 |
| 07/10/2026 15:30 | 38 | 77.20 |
| 07/10/2026 15:30 | 38 | 77.20 |
| 07/10/2026 15:30 | 38 | 77.20 |
| 07/10/2026 15:30 | 38 | 77.20 |
| 07/10/2026 15:30 | 6251 | 77.01 |
| 07/10/2026 15:30 | 6251 | 77.01 |