Masco Rg
MAS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:44:45
Geld
22.10.2024 - 13:46:07
Geld
Volumen 		Brief
22.10.2024 - 13:46:07
Brief
Volumen
82.49
-1.70 ( -2.02% )
82.50
100
82.61
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:44 17 82.49
10/22/2024 13:44 83 82.49
10/22/2024 13:44 25 82.49
10/22/2024 13:44 23 82.49
10/22/2024 13:44 32 82.48
10/22/2024 13:44 2 82.485
10/22/2024 13:44 1 82.485
10/22/2024 13:44 25 82.49
10/22/2024 13:44 100 82.4538
10/22/2024 13:44 13 82.47
10/22/2024 13:44 69 82.482
10/22/2024 13:44 1 82.485
10/22/2024 13:44 5 82.4999
10/22/2024 13:44 1 82.485
10/22/2024 13:44 1 82.485
10/22/2024 13:44 1 82.485
10/22/2024 13:44 1 82.485
10/22/2024 13:44 17 82.49
10/22/2024 13:44 1 82.49
10/22/2024 13:44 17 82.48
10/22/2024 13:44 1 82.48
10/22/2024 13:44 184 82.47
10/22/2024 13:44 26 82.48
10/22/2024 13:44 5 82.48
10/22/2024 13:44 1 82.49
10/22/2024 13:44 98 82.49
10/22/2024 13:44 2 82.49
10/22/2024 13:43 200 82.49
10/22/2024 13:43 15 82.48
10/22/2024 13:43 1 82.48
10/22/2024 13:43 236 82.48
10/22/2024 13:43 1 82.48
10/22/2024 13:43 25 82.47
10/22/2024 13:43 2 82.48
10/22/2024 13:43 9 82.4996
10/22/2024 13:43 100 82.4512
10/22/2024 13:43 9 82.49
10/22/2024 13:43 20 82.48
10/22/2024 13:43 23 82.48
10/22/2024 13:43 22 82.475
10/22/2024 13:43 18 82.475
10/22/2024 13:43 2 82.475
10/22/2024 13:43 2 82.452
10/22/2024 13:43 1 82.475
10/22/2024 13:43 1 82.45
10/22/2024 13:43 1 82.4652
10/22/2024 13:43 2 82.4735
10/22/2024 13:43 1 82.475
10/22/2024 13:43 100 82.45
10/22/2024 13:43 1 82.475
10/22/2024 13:43 3 82.4741
10/22/2024 13:43 100 82.47
10/22/2024 13:43 16 82.47
10/22/2024 13:43 1 82.47
10/22/2024 13:43 6 82.47
10/22/2024 13:43 2 82.47
10/22/2024 13:43 12 82.47
10/22/2024 13:43 26 82.47
10/22/2024 13:43 100 82.47
10/22/2024 13:43 2 82.485
10/22/2024 13:43 329 82.475
10/22/2024 13:43 3 82.48
10/22/2024 13:43 100 82.49
10/22/2024 13:43 1 82.475
10/22/2024 13:43 70 82.49
10/22/2024 13:43 30 82.48
10/22/2024 13:43 735 82.4925
10/22/2024 13:43 1 82.48
10/22/2024 13:43 1 82.485
10/22/2024 13:43 3 82.48
10/22/2024 13:43 39 82.48
10/22/2024 13:43 1 82.48
10/22/2024 13:42 1 82.485
10/22/2024 13:42 30 82.48
10/22/2024 13:42 2 82.485
10/22/2024 13:42 1 82.485
10/22/2024 13:42 487 82.4526
10/22/2024 13:42 2 82.48
10/22/2024 13:42 2 82.48
10/22/2024 13:42 100 82.47
10/22/2024 13:42 7 82.47
10/22/2024 13:42 93 82.47
10/22/2024 13:42 4 82.47
10/22/2024 13:42 107 82.46
10/22/2024 13:42 1 82.47
10/22/2024 13:42 62 82.47
10/22/2024 13:42 100 82.47
10/22/2024 13:42 34 82.47
10/22/2024 13:42 11 82.46
10/22/2024 13:42 3 82.47
10/22/2024 13:42 4 82.46
10/22/2024 13:42 1 82.46
10/22/2024 13:42 100 82.4513
10/22/2024 13:42 100 82.45
10/22/2024 13:42 2 82.45
10/22/2024 13:42 5 82.45
10/22/2024 13:42 3 82.45
10/22/2024 13:42 3 82.45
10/22/2024 13:42 100 82.4377
10/22/2024 13:42 5 82.46
10/22/2024 13:42 37 82.47
10/22/2024 13:42 38 82.46
10/22/2024 13:42 5 82.47
10/22/2024 13:42 1 82.45
10/22/2024 13:41 2 82.45
10/22/2024 13:41 3 82.45
10/22/2024 13:41 2 82.45
10/22/2024 13:41 179 82.4301
10/22/2024 13:41 2 82.4525
10/22/2024 13:41 1 82.45
10/22/2024 13:41 1 82.45
10/22/2024 13:41 7 82.47
10/22/2024 13:41 1 82.45
10/22/2024 13:41 3 82.4529
10/22/2024 13:41 1 82.45
10/22/2024 13:41 3 82.45
10/22/2024 13:41 1 82.4382
10/22/2024 13:41 1 82.45
10/22/2024 13:41 1 82.45
10/22/2024 13:41 5 82.45
10/22/2024 13:41 17 82.45
10/22/2024 13:41 9 82.45
10/22/2024 13:41 2 82.45
10/22/2024 13:41 1 82.45
10/22/2024 13:41 1 82.45
10/22/2024 13:41 3 82.46
10/22/2024 13:40 6 82.4525
10/22/2024 13:40 31 82.4319
10/22/2024 13:40 360 82.4235
10/22/2024 13:40 5 82.46
10/22/2024 13:40 3 82.465
10/22/2024 13:40 100 82.4387
10/22/2024 13:40 12 82.46
10/22/2024 13:40 14 82.46
10/22/2024 13:40 23 82.47
10/22/2024 13:40 1 82.4541
10/22/2024 13:40 7 82.44
10/22/2024 13:40 100 82.44
10/22/2024 13:40 3 82.44
10/22/2024 13:40 10 82.43
10/22/2024 13:40 20 82.4645
10/22/2024 13:40 1 82.44
10/22/2024 13:40 20 82.43
10/22/2024 13:40 34 82.43
10/22/2024 13:40 2 82.43
10/22/2024 13:40 5 82.44
10/22/2024 13:40 10 82.44
10/22/2024 13:40 10 82.44
10/22/2024 13:40 102 82.45
10/22/2024 13:40 5 82.45
10/22/2024 13:40 3 82.46
10/22/2024 13:40 2 82.46
10/22/2024 13:40 3 82.46
10/22/2024 13:40 1 82.475
10/22/2024 13:40 1 82.4656
10/22/2024 13:40 1 82.475
10/22/2024 13:40 1 82.475
10/22/2024 13:40 3 82.4552
10/22/2024 13:40 2 82.475
10/22/2024 13:40 16 82.475
10/22/2024 13:40 41 82.47
10/22/2024 13:40 100 82.47
10/22/2024 13:40 70 82.47
10/22/2024 13:40 30 82.47
10/22/2024 13:40 4 82.47
10/22/2024 13:40 1 82.475
10/22/2024 13:40 2 82.475
10/22/2024 13:40 22 82.4743
10/22/2024 13:40 300 82.475
10/22/2024 13:40 1 82.475
10/22/2024 13:40 7 82.475
10/22/2024 13:40 23 82.475
10/22/2024 13:40 3 82.475
10/22/2024 13:40 13 82.475
10/22/2024 13:40 2 82.475
10/22/2024 13:39 4 82.4533
10/22/2024 13:39 3 82.4533
10/22/2024 13:39 1 82.475
10/22/2024 13:39 17 82.475