Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.66
+1.66
(
+2.27% )
|
74.69
|
26'100 |
74.71
|
26'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 396314 | 74.66 |
| 10/20/2026 22:00 | 20 | 74.69 |
| 10/20/2026 22:00 | 1300 | 74.68 |
| 10/20/2026 21:59 | 1400 | 74.68 |
| 10/20/2026 21:59 | 500 | 74.68 |
| 10/20/2026 21:59 | 200 | 74.67 |
| 10/20/2026 21:59 | 2678 | 74.67 |
| 10/20/2026 21:59 | 745 | 74.67 |
| 10/20/2026 21:59 | 836 | 74.67 |
| 10/20/2026 21:59 | 1332 | 74.67 |
| 10/20/2026 21:59 | 5 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 80 | 74.69 |
| 10/20/2026 21:59 | 188 | 74.69 |
| 10/20/2026 21:59 | 6 | 74.69 |
| 10/20/2026 21:59 | 5 | 74.69 |
| 10/20/2026 21:59 | 8 | 74.68 |
| 10/20/2026 21:59 | 200 | 74.68 |
| 10/20/2026 21:59 | 20 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 1100 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 200 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 500 | 74.67 |
| 10/20/2026 21:59 | 400 | 74.67 |
| 10/20/2026 21:59 | 2 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 2 | 74.68 |
| 10/20/2026 21:59 | 11 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 81 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 12 | 74.68 |
| 10/20/2026 21:59 | 25 | 74.67 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 120 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 6 | 74.65 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.66 |
| 10/20/2026 21:59 | 200 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 3 | 74.66 |
| 10/20/2026 21:59 | 48 | 74.66 |
| 10/20/2026 21:59 | 11 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 16 | 74.66 |
| 10/20/2026 21:59 | 4 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 178 | 74.66 |
| 10/20/2026 21:59 | 22 | 74.66 |
| 10/20/2026 21:59 | 11 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 150 | 74.66 |
| 10/20/2026 21:59 | 199 | 74.66 |
| 10/20/2026 21:59 | 177 | 74.66 |
| 10/20/2026 21:59 | 53 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 400 | 74.66 |
| 10/20/2026 21:59 | 720 | 74.66 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 161 | 74.64 |
| 10/20/2026 21:59 | 200 | 74.64 |
| 10/20/2026 21:59 | 21 | 74.64 |
| 10/20/2026 21:59 | 18 | 74.65 |
| 10/20/2026 21:59 | 200 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.65 |
| 10/20/2026 21:59 | 5 | 74.67 |
| 10/20/2026 21:59 | 144 | 74.67 |
| 10/20/2026 21:59 | 49 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.665 |
| 10/20/2026 21:59 | 14 | 74.665 |
| 10/20/2026 21:59 | 245 | 74.66 |
| 10/20/2026 21:59 | 10 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.655 |
| 10/20/2026 21:59 | 5 | 74.655 |
| 10/20/2026 21:59 | 1 | 74.655 |
| 10/20/2026 21:59 | 10 | 74.655 |
| 10/20/2026 21:59 | 172 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 10 | 74.65 |
| 10/20/2026 21:59 | 3 | 74.65 |
| 10/20/2026 21:59 | 10 | 74.65 |
| 10/20/2026 21:59 | 200 | 74.65 |
| 10/20/2026 21:59 | 200 | 74.65 |
| 10/20/2026 21:59 | 200 | 74.65 |
| 10/20/2026 21:59 | 200 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 150 | 74.65 |
| 10/20/2026 21:59 | 150 | 74.655 |
| 10/20/2026 21:59 | 200 | 74.655 |
| 10/20/2026 21:59 | 200 | 74.66 |
| 10/20/2026 21:59 | 20 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.655 |
| 10/20/2026 21:59 | 150 | 74.65 |
| 10/20/2026 21:59 | 150 | 74.655 |
| 10/20/2026 21:59 | 200 | 74.655 |
| 10/20/2026 21:59 | 79 | 74.64 |
| 10/20/2026 21:59 | 150 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 70 | 74.655 |
| 10/20/2026 21:59 | 97 | 74.655 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 33 | 74.655 |
| 10/20/2026 21:59 | 38 | 74.66 |
| 10/20/2026 21:59 | 24 | 74.66 |
| 10/20/2026 21:59 | 55 | 74.66 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 13 | 74.66 |
| 10/20/2026 21:59 | 44 | 74.66 |
| 10/20/2026 21:59 | 13 | 74.66 |
| 10/20/2026 21:59 | 21 | 74.655 |
| 10/20/2026 21:59 | 39 | 74.655 |
| 10/20/2026 21:59 | 51 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.66 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 80 | 74.66 |
| 10/20/2026 21:59 | 120 | 74.66 |
| 10/20/2026 21:59 | 200 | 74.66 |
| 10/20/2026 21:59 | 200 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 78 | 74.66 |
| 10/20/2026 21:59 | 74 | 74.66 |
| 10/20/2026 21:59 | 25 | 74.66 |
| 10/20/2026 21:59 | 3 | 74.655 |
| 10/20/2026 21:59 | 1 | 74.655 |
| 10/20/2026 21:59 | 150 | 74.65 |
| 10/20/2026 21:59 | 150 | 74.655 |
| 10/20/2026 21:59 | 200 | 74.655 |
| 10/20/2026 21:59 | 121 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 20 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 95 | 74.65 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.66 |
| 10/20/2026 21:59 | 16 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.65 |
| 10/20/2026 21:59 | 20 | 74.66 |
| 10/20/2026 21:59 | 6 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 3 | 74.65 |
| 10/20/2026 21:59 | 61 | 74.66 |
| 10/20/2026 21:59 | 3 | 74.66 |
| 10/20/2026 21:59 | 49 | 74.66 |
| 10/20/2026 21:59 | 38 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.655 |
| 10/20/2026 21:59 | 20 | 74.655 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 150 | 74.65 |
| 10/20/2026 21:59 | 199 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 100 | 74.65 |
| 10/20/2026 21:59 | 8 | 74.65 |
| 10/20/2026 21:59 | 2 | 74.65 |
| 10/20/2026 21:59 | 9 | 74.65 |
| 10/20/2026 21:59 | 196 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 30 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 20 | 74.66 |
| 10/20/2026 21:59 | 80 | 74.66 |
| 10/20/2026 21:59 | 15 | 74.665 |
| 10/20/2026 21:59 | 21 | 74.665 |
| 10/20/2026 21:59 | 1 | 74.665 |
| 10/20/2026 21:59 | 71 | 74.65 |
| 10/20/2026 21:59 | 80 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.665 |
| 10/20/2026 21:59 | 17 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 8 | 74.67 |
| 10/20/2026 21:59 | 1 | 74.67 |
| 10/20/2026 21:59 | 58 | 74.67 |
| 10/20/2026 21:59 | 20 | 74.67 |
| 10/20/2026 21:59 | 63 | 74.68 |
| 10/20/2026 21:59 | 12 | 74.67 |
| 10/20/2026 21:59 | 6 | 74.67 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 10 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 22 | 74.69 |
| 10/20/2026 21:59 | 50 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.67 |
| 10/20/2026 21:59 | 2 | 74.67 |
| 10/20/2026 21:59 | 146 | 74.67 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.65 |
| 10/20/2026 21:59 | 46 | 74.66 |
| 10/20/2026 21:59 | 3 | 74.64 |
| 10/20/2026 21:59 | 11 | 74.64 |
| 10/20/2026 21:59 | 267 | 74.64 |
| 10/20/2026 21:59 | 200 | 74.64 |
| 10/20/2026 21:59 | 16 | 74.67 |
| 10/20/2026 21:59 | 88 | 74.66 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 24 | 74.66 |
| 10/20/2026 21:59 | 5 | 74.66 |
| 10/20/2026 21:59 | 2 | 74.64 |
| 10/20/2026 21:59 | 198 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 476 | 74.64 |
| 10/20/2026 21:59 | 20 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 4 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 50 | 74.65 |
| 10/20/2026 21:59 | 44 | 74.66 |
| 10/20/2026 21:59 | 34 | 74.66 |
| 10/20/2026 21:59 | 1 | 74.66 |
| 10/20/2026 21:59 | 382 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 100 | 74.64 |
| 10/20/2026 21:59 | 118 | 74.64 |
| 10/20/2026 21:59 | 32 | 74.64 |
| 10/20/2026 21:59 | 68 | 74.645 |
| 10/20/2026 21:59 | 82 | 74.645 |
| 10/20/2026 21:59 | 20 | 74.66 |
| 10/20/2026 21:59 | 100 | 74.66 |
| 10/20/2026 21:59 | 213 | 74.66 |
| 10/20/2026 21:59 | 20 | 74.67 |
| 10/20/2026 21:59 | 48 | 74.69 |
| 10/20/2026 21:59 | 2 | 74.68 |
| 10/20/2026 21:59 | 100 | 74.68 |
| 10/20/2026 21:59 | 12 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 1 | 74.68 |
| 10/20/2026 21:59 | 94 | 74.68 |
| 10/20/2026 21:59 | 10 | 74.68 |
| 10/20/2026 21:59 | 26 | 74.68 |
| 10/20/2026 21:59 | 20 | 74.68 |
| 10/20/2026 21:59 | 31 | 74.68 |
| 10/20/2026 21:59 | 9 | 74.68 |
| 10/20/2026 21:59 | 59 | 74.67 |
| 10/20/2026 21:59 | 100 | 74.67 |
| 10/20/2026 21:59 | 150 | 74.67 |
| 10/20/2026 21:59 | 150 | 74.67 |
| 10/20/2026 21:59 | 5 | 74.67 |
| 10/20/2026 21:59 | 20 | 74.69 |
| 10/20/2026 21:59 | 17 | 74.705 |
| 10/20/2026 21:59 | 2 | 74.70 |
| 10/20/2026 21:59 | 2 | 74.69 |
| 10/20/2026 21:59 | 62 | 74.69 |
| 10/20/2026 21:59 | 47 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 36 | 74.69 |
| 10/20/2026 21:59 | 20 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 1 | 74.69 |
| 10/20/2026 21:59 | 6 | 74.69 |
| 10/20/2026 21:59 | 21 | 74.69 |
| 10/20/2026 21:59 | 7 | 74.69 |
| 10/20/2026 21:59 | 18 | 74.69 |
| 10/20/2026 21:59 | 80 | 74.69 |
| 10/20/2026 21:59 | 89 | 74.685 |
| 10/20/2026 21:59 | 2 | 74.69 |
| 10/20/2026 21:59 | 4 | 74.68 |
| 10/20/2026 21:59 | 2 | 74.69 |
| 10/20/2026 21:59 | 30 | 74.69 |
| 10/20/2026 21:59 | 33 | 74.69 |
| 10/20/2026 21:59 | 100 | 74.69 |
| 10/20/2026 21:59 | 68 | 74.695 |
| 10/20/2026 21:59 | 68 | 74.695 |
| 10/20/2026 21:59 | 1 | 74.70 |
| 10/20/2026 21:59 | 1 | 74.70 |
| 10/20/2026 21:59 | 100 | 74.70 |
| 10/20/2026 21:59 | 150 | 74.70 |
| 10/20/2026 21:59 | 68 | 74.70 |
| 10/20/2026 21:59 | 20 | 74.68 |
| 10/20/2026 21:59 | 20 | 74.68 |
| 10/20/2026 21:59 | 23 | 74.69 |
| 10/20/2026 21:59 | 77 | 74.69 |
| 10/20/2026 21:59 | 100 | 74.69 |
| 10/20/2026 21:59 | 23 | 74.69 |
| 10/20/2026 21:59 | 77 | 74.69 |
| 10/20/2026 21:59 | 23 | 74.69 |
| 10/20/2026 21:59 | 77 | 74.69 |
| 10/20/2026 21:59 | 3 | 74.69 |
| 10/20/2026 21:59 | 20 | 74.69 |
| 10/20/2026 21:59 | 23 | 74.71 |
| 10/20/2026 21:59 | 1 | 74.71 |
| 10/20/2026 21:59 | 3 | 74.72 |
| 10/20/2026 21:59 | 10 | 74.72 |
| 10/20/2026 21:59 | 2 | 74.72 |
| 10/20/2026 21:59 | 12 | 74.72 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 3 | 74.73 |
| 10/20/2026 21:59 | 1 | 74.73 |
| 10/20/2026 21:59 | 100 | 74.71 |
| 10/20/2026 21:59 | 56 | 74.71 |
| 10/20/2026 21:59 | 1 | 74.72 |
| 10/20/2026 21:59 | 20 | 74.72 |
| 10/20/2026 21:59 | 133 | 74.72 |
| 10/20/2026 21:59 | 100 | 74.72 |
| 10/20/2026 21:59 | 20 | 74.72 |
| 10/20/2026 21:59 | 35 | 74.72 |
| 10/20/2026 21:59 | 21 | 74.72 |
| 10/20/2026 21:59 | 32 | 74.72 |
| 10/20/2026 21:59 | 68 | 74.72 |
| 10/20/2026 21:59 | 20 | 74.73 |
| 10/20/2026 21:59 | 68 | 74.73 |
| 10/20/2026 21:59 | 68 | 74.73 |
| 10/20/2026 21:59 | 12 | 74.74 |
| 10/20/2026 21:59 | 10 | 74.75 |
| 10/20/2026 21:59 | 20 | 74.75 |
| 10/20/2026 21:59 | 1 | 74.75 |
| 10/20/2026 21:59 | 20 | 74.75 |
| 10/20/2026 21:59 | 68 | 74.75 |
| 10/20/2026 21:59 | 68 | 74.74 |
| 10/20/2026 21:59 | 100 | 74.74 |
| 10/20/2026 21:59 | 20 | 74.74 |
| 10/20/2026 21:59 | 150 | 74.75 |
| 10/20/2026 21:59 | 20 | 74.75 |
| 10/20/2026 21:59 | 4 | 74.76 |
| 10/20/2026 21:59 | 16 | 74.76 |
| 10/20/2026 21:59 | 41 | 74.76 |
| 10/20/2026 21:59 | 12 | 74.76 |
| 10/20/2026 21:59 | 60 | 74.76 |
| 10/20/2026 21:59 | 200 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 80 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 3 | 74.78 |
| 10/20/2026 21:59 | 33 | 74.78 |
| 10/20/2026 21:59 | 16 | 74.78 |
| 10/20/2026 21:59 | 2 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 43 | 74.78 |
| 10/20/2026 21:59 | 31 | 74.78 |
| 10/20/2026 21:59 | 9 | 74.78 |
| 10/20/2026 21:59 | 82 | 74.78 |
| 10/20/2026 21:59 | 150 | 74.785 |
| 10/20/2026 21:59 | 5 | 74.79 |
| 10/20/2026 21:59 | 4 | 74.79 |
| 10/20/2026 21:59 | 16 | 74.79 |
| 10/20/2026 21:59 | 15 | 74.79 |
| 10/20/2026 21:59 | 2 | 74.79 |
| 10/20/2026 21:59 | 6 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 55 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 2 | 74.79 |
| 10/20/2026 21:59 | 9 | 74.79 |
| 10/20/2026 21:59 | 69 | 74.79 |
| 10/20/2026 21:59 | 40 | 74.79 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 60 | 74.79 |
| 10/20/2026 21:59 | 8 | 74.79 |
| 10/20/2026 21:59 | 2 | 74.79 |
| 10/20/2026 21:59 | 30 | 74.79 |
| 10/20/2026 21:59 | 49 | 74.79 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 50 | 74.79 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 20 | 74.78 |
| 10/20/2026 21:59 | 33 | 74.78 |
| 10/20/2026 21:59 | 148 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 80 | 74.78 |
| 10/20/2026 21:59 | 11 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 9 | 74.78 |
| 10/20/2026 21:59 | 52 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 40 | 74.78 |
| 10/20/2026 21:59 | 73 | 74.78 |
| 10/20/2026 21:59 | 29 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 12 | 74.78 |
| 10/20/2026 21:59 | 35 | 74.78 |
| 10/20/2026 21:59 | 4 | 74.78 |
| 10/20/2026 21:59 | 154 | 74.78 |
| 10/20/2026 21:59 | 40 | 74.78 |
| 10/20/2026 21:59 | 3 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 46 | 74.78 |
| 10/20/2026 21:59 | 10 | 74.78 |
| 10/20/2026 21:59 | 140 | 74.78 |
| 10/20/2026 21:59 | 6 | 74.78 |
| 10/20/2026 21:59 | 39 | 74.78 |
| 10/20/2026 21:59 | 2 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.78 |
| 10/20/2026 21:59 | 3 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 13 | 74.78 |
| 10/20/2026 21:59 | 20 | 74.78 |
| 10/20/2026 21:59 | 30 | 74.79 |
| 10/20/2026 21:59 | 8 | 74.78 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 6 | 74.79 |
| 10/20/2026 21:59 | 6 | 74.80 |
| 10/20/2026 21:59 | 20 | 74.80 |
| 10/20/2026 21:59 | 72 | 74.805 |
| 10/20/2026 21:59 | 200 | 74.805 |
| 10/20/2026 21:59 | 100 | 74.80 |
| 10/20/2026 21:59 | 67 | 74.80 |
| 10/20/2026 21:59 | 11 | 74.80 |
| 10/20/2026 21:59 | 100 | 74.79 |
| 10/20/2026 21:59 | 5 | 74.79 |
| 10/20/2026 21:59 | 1 | 74.79 |
| 10/20/2026 21:59 | 33 | 74.79 |
| 10/20/2026 21:59 | 46 | 74.78 |
| 10/20/2026 21:59 | 24 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 37 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.78 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 168 | 74.77 |
| 10/20/2026 21:59 | 50 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 4 | 74.77 |
| 10/20/2026 21:59 | 46 | 74.77 |
| 10/20/2026 21:59 | 1 | 74.77 |
| 10/20/2026 21:59 | 2 | 74.77 |
| 10/20/2026 21:59 | 3 | 74.77 |
| 10/20/2026 21:59 | 12 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 2 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 12 | 74.77 |
| 10/20/2026 21:59 | 3 | 74.77 |
| 10/20/2026 21:59 | 4 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 18 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 1 | 74.77 |
| 10/20/2026 21:59 | 200 | 74.77 |
| 10/20/2026 21:59 | 2 | 74.77 |
| 10/20/2026 21:59 | 1 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 2 | 74.77 |
| 10/20/2026 21:59 | 2 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 59 | 74.77 |
| 10/20/2026 21:59 | 50 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 100 | 74.77 |
| 10/20/2026 21:59 | 17 | 74.77 |
| 10/20/2026 21:59 | 83 | 74.77 |
| 10/20/2026 21:59 | 67 | 74.77 |
| 10/20/2026 21:59 | 11 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 10 | 74.76 |
| 10/20/2026 21:59 | 54 | 74.765 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 6 | 74.76 |
| 10/20/2026 21:59 | 100 | 74.76 |
| 10/20/2026 21:59 | 4 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 3 | 74.76 |
| 10/20/2026 21:59 | 12 | 74.76 |
| 10/20/2026 21:59 | 30 | 74.76 |
| 10/20/2026 21:59 | 70 | 74.76 |
| 10/20/2026 21:59 | 36 | 74.76 |
| 10/20/2026 21:59 | 100 | 74.76 |
| 10/20/2026 21:59 | 6 | 74.76 |
| 10/20/2026 21:59 | 23 | 74.76 |
| 10/20/2026 21:59 | 62 | 74.76 |
| 10/20/2026 21:59 | 38 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 77 | 74.76 |
| 10/20/2026 21:59 | 2 | 74.76 |
| 10/20/2026 21:59 | 20 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 1 | 74.76 |
| 10/20/2026 21:59 | 100 | 74.75 |
| 10/20/2026 21:59 | 14 | 74.75 |
| 10/20/2026 21:59 | 86 | 74.75 |
| 10/20/2026 21:59 | 20 | 74.75 |
| 10/20/2026 21:59 | 73 | 74.75 |
| 10/20/2026 21:59 | 1 | 74.75 |
| 10/20/2026 21:59 | 1 | 74.75 |
| 10/20/2026 21:59 | 200 | 74.75 |
| 10/20/2026 21:59 | 74 | 74.75 |
| 10/20/2026 21:59 | 26 | 74.75 |
| 10/20/2026 21:59 | 6 | 74.75 |
| 10/20/2026 21:59 | 100 | 74.75 |
| 10/20/2026 21:59 | 6 | 74.75 |
| 10/20/2026 21:59 | 3 | 74.75 |
| 10/20/2026 21:59 | 11 | 74.75 |
| 10/20/2026 21:59 | 100 | 74.75 |
| 10/20/2026 21:59 | 56 | 74.75 |
| 10/20/2026 21:59 | 150 | 74.76 |
| 10/20/2026 21:58 | 23 | 74.76 |
| 10/20/2026 21:58 | 10 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 74 | 74.76 |
| 10/20/2026 21:58 | 26 | 74.76 |
| 10/20/2026 21:58 | 3 | 74.76 |
| 10/20/2026 21:58 | 1 | 74.76 |
| 10/20/2026 21:58 | 4 | 74.76 |
| 10/20/2026 21:58 | 3 | 74.76 |
| 10/20/2026 21:58 | 63 | 74.76 |
| 10/20/2026 21:58 | 1 | 74.76 |
| 10/20/2026 21:58 | 80 | 74.75 |
| 10/20/2026 21:58 | 44 | 74.75 |
| 10/20/2026 21:58 | 56 | 74.75 |
| 10/20/2026 21:58 | 24 | 74.75 |
| 10/20/2026 21:58 | 26 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 206 | 74.74 |
| 10/20/2026 21:58 | 2 | 74.74 |
| 10/20/2026 21:58 | 69 | 74.74 |
| 10/20/2026 21:58 | 8 | 74.74 |
| 10/20/2026 21:58 | 62 | 74.73 |
| 10/20/2026 21:58 | 100 | 74.73 |
| 10/20/2026 21:58 | 84 | 74.73 |
| 10/20/2026 21:58 | 16 | 74.73 |
| 10/20/2026 21:58 | 3 | 74.73 |
| 10/20/2026 21:58 | 4 | 74.73 |
| 10/20/2026 21:58 | 3 | 74.73 |
| 10/20/2026 21:58 | 1 | 74.73 |
| 10/20/2026 21:58 | 2 | 74.73 |
| 10/20/2026 21:58 | 6 | 74.73 |
| 10/20/2026 21:58 | 2 | 74.73 |
| 10/20/2026 21:58 | 20 | 74.73 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 72 | 74.72 |
| 10/20/2026 21:58 | 200 | 74.72 |
| 10/20/2026 21:58 | 4 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 2 | 74.72 |
| 10/20/2026 21:58 | 3 | 74.72 |
| 10/20/2026 21:58 | 7 | 74.72 |
| 10/20/2026 21:58 | 3 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 12 | 74.72 |
| 10/20/2026 21:58 | 12 | 74.72 |
| 10/20/2026 21:58 | 4 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 11 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 4 | 74.72 |
| 10/20/2026 21:58 | 6 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.72 |
| 10/20/2026 21:58 | 16 | 74.72 |
| 10/20/2026 21:58 | 57 | 74.72 |
| 10/20/2026 21:58 | 43 | 74.72 |
| 10/20/2026 21:58 | 6 | 74.72 |
| 10/20/2026 21:58 | 4 | 74.72 |
| 10/20/2026 21:58 | 53 | 74.72 |
| 10/20/2026 21:58 | 2 | 74.72 |
| 10/20/2026 21:58 | 47 | 74.72 |
| 10/20/2026 21:58 | 3 | 74.72 |
| 10/20/2026 21:58 | 72 | 74.72 |
| 10/20/2026 21:58 | 60 | 74.70 |
| 10/20/2026 21:58 | 98 | 74.71 |
| 10/20/2026 21:58 | 2 | 74.71 |
| 10/20/2026 21:58 | 100 | 74.71 |
| 10/20/2026 21:58 | 179 | 74.71 |
| 10/20/2026 21:58 | 34 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.71 |
| 10/20/2026 21:58 | 18 | 74.71 |
| 10/20/2026 21:58 | 82 | 74.71 |
| 10/20/2026 21:58 | 46 | 74.71 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 20 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 22 | 74.72 |
| 10/20/2026 21:58 | 100 | 74.72 |
| 10/20/2026 21:58 | 56 | 74.72 |
| 10/20/2026 21:58 | 7 | 74.72 |
| 10/20/2026 21:58 | 5 | 74.72 |
| 10/20/2026 21:58 | 10 | 74.72 |
| 10/20/2026 21:58 | 1 | 74.73 |
| 10/20/2026 21:58 | 100 | 74.73 |
| 10/20/2026 21:58 | 56 | 74.73 |
| 10/20/2026 21:58 | 2 | 74.73 |
| 10/20/2026 21:58 | 200 | 74.735 |
| 10/20/2026 21:58 | 150 | 74.735 |
| 10/20/2026 21:58 | 100 | 74.735 |
| 10/20/2026 21:58 | 19 | 74.73 |
| 10/20/2026 21:58 | 2 | 74.73 |
| 10/20/2026 21:58 | 16 | 74.73 |
| 10/20/2026 21:58 | 34 | 74.73 |
| 10/20/2026 21:58 | 147 | 74.74 |
| 10/20/2026 21:58 | 100 | 74.74 |
| 10/20/2026 21:58 | 7 | 74.74 |
| 10/20/2026 21:58 | 5 | 74.74 |
| 10/20/2026 21:58 | 1 | 74.75 |
| 10/20/2026 21:58 | 1 | 74.75 |
| 10/20/2026 21:58 | 10 | 74.75 |
| 10/20/2026 21:58 | 1 | 74.75 |
| 10/20/2026 21:58 | 73 | 74.76 |
| 10/20/2026 21:58 | 2 | 74.76 |
| 10/20/2026 21:58 | 40 | 74.76 |
| 10/20/2026 21:58 | 33 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 1 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 72 | 74.76 |
| 10/20/2026 21:58 | 33 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 32 | 74.77 |
| 10/20/2026 21:58 | 400 | 74.77 |
| 10/20/2026 21:58 | 2 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 7 | 74.77 |
| 10/20/2026 21:58 | 150 | 74.765 |
| 10/20/2026 21:58 | 20 | 74.77 |
| 10/20/2026 21:58 | 73 | 74.77 |
| 10/20/2026 21:58 | 7 | 74.77 |
| 10/20/2026 21:58 | 93 | 74.77 |
| 10/20/2026 21:58 | 40 | 74.77 |
| 10/20/2026 21:58 | 60 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 40 | 74.77 |
| 10/20/2026 21:58 | 400 | 74.77 |
| 10/20/2026 21:58 | 1 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 28 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 69 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 1 | 74.77 |
| 10/20/2026 21:58 | 100 | 74.77 |
| 10/20/2026 21:58 | 98 | 74.77 |
| 10/20/2026 21:58 | 16 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 36 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 4 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 100 | 74.76 |
| 10/20/2026 21:58 | 1 | 74.76 |
| 10/20/2026 21:58 | 2 | 74.76 |
| 10/20/2026 21:58 | 36 | 74.76 |
| 10/20/2026 21:58 | 12 | 74.76 |
| 10/20/2026 21:58 | 7 | 74.75 |
| 10/20/2026 21:58 | 10 | 74.75 |
| 10/20/2026 21:58 | 6 | 74.75 |
| 10/20/2026 21:58 | 17 | 74.75 |
| 10/20/2026 21:58 | 83 | 74.75 |
| 10/20/2026 21:58 | 17 | 74.75 |
| 10/20/2026 21:58 | 150 | 74.745 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 91 | 74.75 |
| 10/20/2026 21:58 | 9 | 74.75 |
| 10/20/2026 21:58 | 91 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 26 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 200 | 74.75 |
| 10/20/2026 21:58 | 100 | 74.75 |
| 10/20/2026 21:58 | 31 | 74.76 |
| 10/20/2026 21:58 | 18 | 74.76 |
| 10/20/2026 21:58 | 54 | 74.765 |
| 10/20/2026 21:58 | 2 | 74.77 |
| 10/20/2026 21:58 | 63 | 74.77 |
| 10/20/2026 21:58 | 48 | 74.77 |
| 10/20/2026 21:58 | 15 | 74.77 |
| 10/20/2026 21:58 | 1 | 74.77 |
| 10/20/2026 21:58 | 40 | 74.77 |
| 10/20/2026 21:58 | 26 | 74.78 |
| 10/20/2026 21:58 | 61 | 74.78 |
| 10/20/2026 21:57 | 87 | 74.785 |
| 10/20/2026 21:57 | 2 | 74.78 |
| 10/20/2026 21:57 | 5 | 74.78 |
| 10/20/2026 21:57 | 38 | 74.79 |
| 10/20/2026 21:57 | 55 | 74.79 |
| 10/20/2026 21:57 | 1 | 74.79 |
| 10/20/2026 21:57 | 4 | 74.79 |
| 10/20/2026 21:57 | 1 | 74.79 |
| 10/20/2026 21:57 | 40 | 74.79 |
| 10/20/2026 21:57 | 20 | 74.80 |
| 10/20/2026 21:57 | 1 | 74.80 |
| 10/20/2026 21:57 | 24 | 74.80 |
| 10/20/2026 21:57 | 40 | 74.79 |
| 10/20/2026 21:57 | 100 | 74.78 |
| 10/20/2026 21:57 | 100 | 74.78 |
| 10/20/2026 21:57 | 100 | 74.78 |
| 10/20/2026 21:57 | 20 | 74.78 |
| 10/20/2026 21:57 | 12 | 74.78 |
| 10/20/2026 21:57 | 100 | 74.77 |
| 10/20/2026 21:57 | 100 | 74.77 |
| 10/20/2026 21:57 | 100 | 74.77 |
| 10/20/2026 21:57 | 14 | 74.77 |
| 10/20/2026 21:57 | 17 | 74.77 |
| 10/20/2026 21:57 | 100 | 74.77 |
| 10/20/2026 21:57 | 297 | 74.77 |
| 10/20/2026 21:57 | 1 | 74.77 |
| 10/20/2026 21:57 | 16 | 74.77 |
| 10/20/2026 21:57 | 86 | 74.77 |
| 10/20/2026 21:57 | 100 | 74.765 |
| 10/20/2026 21:57 | 13 | 74.77 |
| 10/20/2026 21:57 | 100 | 74.77 |
| 10/20/2026 21:57 | 77 | 74.77 |
| 10/20/2026 21:57 | 67 | 74.76 |
| 10/20/2026 21:57 | 91 | 74.76 |
| 10/20/2026 21:57 | 20 | 74.76 |
| 10/20/2026 21:57 | 80 | 74.76 |
| 10/20/2026 21:57 | 9 | 74.76 |
| 10/20/2026 21:57 | 91 | 74.76 |
| 10/20/2026 21:57 | 9 | 74.76 |
| 10/20/2026 21:57 | 33 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 18 | 74.76 |
| 10/20/2026 21:57 | 2 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 21 | 74.76 |
| 10/20/2026 21:57 | 7 | 74.76 |
| 10/20/2026 21:57 | 5 | 74.76 |
| 10/20/2026 21:57 | 2 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 2 | 74.76 |
| 10/20/2026 21:57 | 10 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.755 |
| 10/20/2026 21:57 | 100 | 74.75 |
| 10/20/2026 21:57 | 100 | 74.75 |
| 10/20/2026 21:57 | 300 | 74.75 |
| 10/20/2026 21:57 | 100 | 74.75 |
| 10/20/2026 21:57 | 6 | 74.75 |
| 10/20/2026 21:57 | 12 | 74.75 |
| 10/20/2026 21:57 | 1 | 74.75 |
| 10/20/2026 21:57 | 2 | 74.76 |
| 10/20/2026 21:57 | 100 | 74.76 |
| 10/20/2026 21:57 | 12 | 74.76 |
| 10/20/2026 21:57 | 42 | 74.76 |
| 10/20/2026 21:57 | 2 | 74.75 |
| 10/20/2026 21:57 | 100 | 74.75 |
| 10/20/2026 21:57 | 13 | 74.75 |
| 10/20/2026 21:57 | 6 | 74.75 |
| 10/20/2026 21:57 | 42 | 74.74 |
| 10/20/2026 21:57 | 100 | 74.74 |
| 10/20/2026 21:57 | 7 | 74.74 |
| 10/20/2026 21:57 | 1 | 74.74 |
| 10/20/2026 21:57 | 42 | 74.74 |
| 10/20/2026 21:57 | 100 | 74.75 |
| 10/20/2026 21:57 | 41 | 74.75 |
| 10/20/2026 21:57 | 59 | 74.75 |
| 10/20/2026 21:57 | 10 | 74.76 |
| 10/20/2026 21:56 | 150 | 74.76 |
| 10/20/2026 21:56 | 40 | 74.755 |
| 10/20/2026 21:56 | 60 | 74.755 |
| 10/20/2026 21:56 | 6 | 74.76 |
| 10/20/2026 21:56 | 100 | 74.75 |
| 10/20/2026 21:56 | 100 | 74.75 |
| 10/20/2026 21:56 | 5 | 74.75 |
| 10/20/2026 21:56 | 10 | 74.75 |
| 10/20/2026 21:56 | 20 | 74.75 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 66 | 74.74 |
| 10/20/2026 21:56 | 34 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 34 | 74.74 |
| 10/20/2026 21:56 | 14 | 74.75 |
| 10/20/2026 21:56 | 20 | 74.75 |
| 10/20/2026 21:56 | 20 | 74.76 |
| 10/20/2026 21:56 | 36 | 74.76 |
| 10/20/2026 21:56 | 21 | 74.76 |
| 10/20/2026 21:56 | 1 | 74.76 |
| 10/20/2026 21:56 | 30 | 74.75 |
| 10/20/2026 21:56 | 22 | 74.75 |
| 10/20/2026 21:56 | 1 | 74.75 |
| 10/20/2026 21:56 | 100 | 74.74 |
| 10/20/2026 21:56 | 1 | 74.74 |
| 10/20/2026 21:56 | 25 | 74.74 |
| 10/20/2026 21:56 | 18 | 74.73 |
| 10/20/2026 21:56 | 100 | 74.73 |
| 10/20/2026 21:56 | 100 | 74.73 |
| 10/20/2026 21:56 | 82 | 74.73 |
| 10/20/2026 21:56 | 50 | 74.73 |
| 10/20/2026 21:56 | 1 | 74.73 |
| 10/20/2026 21:56 | 100 | 74.73 |
| 10/20/2026 21:56 | 100 | 74.73 |
| 10/20/2026 21:56 | 44 | 74.73 |
| 10/20/2026 21:56 | 25 | 74.73 |
| 10/20/2026 21:56 | 31 | 74.73 |
| 10/20/2026 21:56 | 1 | 74.72 |
| 10/20/2026 21:56 | 10 | 74.72 |
| 10/20/2026 21:56 | 2 | 74.72 |
| 10/20/2026 21:56 | 98 | 74.71 |
| 10/20/2026 21:56 | 2 | 74.71 |
| 10/20/2026 21:56 | 100 | 74.71 |
| 10/20/2026 21:56 | 47 | 74.71 |
| 10/20/2026 21:56 | 50 | 74.72 |
| 10/20/2026 21:56 | 7 | 74.72 |
| 10/20/2026 21:56 | 1 | 74.72 |
| 10/20/2026 21:56 | 5 | 74.72 |
| 10/20/2026 21:56 | 42 | 74.72 |
| 10/20/2026 21:56 | 23 | 74.72 |
| 10/20/2026 21:56 | 20 | 74.71 |
| 10/20/2026 21:56 | 4 | 74.71 |
| 10/20/2026 21:56 | 74 | 74.71 |
| 10/20/2026 21:56 | 12 | 74.69 |
| 10/20/2026 21:56 | 5 | 74.69 |
| 10/20/2026 21:56 | 67 | 74.69 |
| 10/20/2026 21:56 | 128 | 74.69 |
| 10/20/2026 21:56 | 5 | 74.69 |
| 10/20/2026 21:56 | 89 | 74.68 |
| 10/20/2026 21:56 | 1 | 74.68 |
| 10/20/2026 21:56 | 99 | 74.68 |
| 10/20/2026 21:56 | 100 | 74.68 |
| 10/20/2026 21:56 | 22 | 74.67 |
| 10/20/2026 21:56 | 92 | 74.67 |
| 10/20/2026 21:56 | 100 | 74.67 |
| 10/20/2026 21:56 | 1 | 74.66 |
| 10/20/2026 21:56 | 1 | 74.66 |
| 10/20/2026 21:56 | 6 | 74.66 |
| 10/20/2026 21:56 | 65 | 74.65 |
| 10/20/2026 21:56 | 33 | 74.65 |
| 10/20/2026 21:56 | 100 | 74.65 |
| 10/20/2026 21:56 | 11 | 74.65 |
| 10/20/2026 21:56 | 100 | 74.65 |
| 10/20/2026 21:56 | 2 | 74.65 |
| 10/20/2026 21:56 | 100 | 74.65 |
| 10/20/2026 21:56 | 17 | 74.65 |
| 10/20/2026 21:56 | 2 | 74.65 |
| 10/20/2026 21:56 | 81 | 74.65 |
| 10/20/2026 21:56 | 100 | 74.65 |
| 10/20/2026 21:56 | 1 | 74.65 |
| 10/20/2026 21:56 | 100 | 74.65 |
| 10/20/2026 21:56 | 2 | 74.65 |
| 10/20/2026 21:56 | 16 | 74.65 |
| 10/20/2026 21:56 | 7 | 74.65 |
| 10/20/2026 21:56 | 1 | 74.65 |
| 10/20/2026 21:56 | 1 | 74.65 |
| 10/20/2026 21:56 | 1 | 74.64 |
| 10/20/2026 21:55 | 10 | 74.65 |
| 10/20/2026 21:55 | 3 | 74.65 |
| 10/20/2026 21:55 | 6 | 74.65 |
| 10/20/2026 21:55 | 150 | 74.65 |
| 10/20/2026 21:55 | 66 | 74.63 |
| 10/20/2026 21:55 | 49 | 74.63 |
| 10/20/2026 21:55 | 51 | 74.63 |
| 10/20/2026 21:55 | 34 | 74.63 |
| 10/20/2026 21:55 | 66 | 74.63 |
| 10/20/2026 21:55 | 34 | 74.63 |
| 10/20/2026 21:55 | 24 | 74.64 |
| 10/20/2026 21:55 | 20 | 74.64 |
| 10/20/2026 21:55 | 33 | 74.64 |
| 10/20/2026 21:55 | 14 | 74.67 |
| 10/20/2026 21:55 | 100 | 74.66 |
| 10/20/2026 21:55 | 150 | 74.66 |
| 10/20/2026 21:55 | 200 | 74.65 |
| 10/20/2026 21:55 | 150 | 74.65 |
| 10/20/2026 21:55 | 150 | 74.65 |
| 10/20/2026 21:55 | 1 | 74.65 |
| 10/20/2026 21:55 | 32 | 74.65 |
| 10/20/2026 21:55 | 68 | 74.65 |
| 10/20/2026 21:55 | 3 | 74.65 |
| 10/20/2026 21:55 | 100 | 74.66 |
| 10/20/2026 21:55 | 20 | 74.66 |
| 10/20/2026 21:55 | 22 | 74.67 |
| 10/20/2026 21:55 | 5 | 74.66 |
| 10/20/2026 21:55 | 95 | 74.66 |
| 10/20/2026 21:55 | 5 | 74.66 |
| 10/20/2026 21:55 | 40 | 74.66 |
| 10/20/2026 21:55 | 20 | 74.66 |
| 10/20/2026 21:55 | 20 | 74.66 |
| 10/20/2026 21:55 | 1 | 74.69 |
| 10/20/2026 21:55 | 1 | 74.69 |
| 10/20/2026 21:55 | 3 | 74.69 |
| 10/20/2026 21:55 | 100 | 74.69 |
| 10/20/2026 21:55 | 100 | 74.69 |
| 10/20/2026 21:55 | 48 | 74.68 |
| 10/20/2026 21:55 | 52 | 74.68 |
| 10/20/2026 21:55 | 2 | 74.68 |
| 10/20/2026 21:55 | 36 | 74.68 |
| 10/20/2026 21:55 | 100 | 74.68 |
| 10/20/2026 21:55 | 100 | 74.68 |
| 10/20/2026 21:55 | 200 | 74.665 |
| 10/20/2026 21:55 | 26 | 74.67 |
| 10/20/2026 21:55 | 20 | 74.66 |
| 10/20/2026 21:55 | 35 | 74.66 |
| 10/20/2026 21:55 | 1 | 74.66 |
| 10/20/2026 21:55 | 100 | 74.64 |
| 10/20/2026 21:55 | 44 | 74.64 |
| 10/20/2026 21:55 | 3 | 74.64 |
| 10/20/2026 21:55 | 50 | 74.64 |
| 10/20/2026 21:55 | 24 | 74.63 |
| 10/20/2026 21:55 | 156 | 74.63 |
| 10/20/2026 21:55 | 2 | 74.63 |
| 10/20/2026 21:55 | 60 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 2 | 74.62 |
| 10/20/2026 21:55 | 1 | 74.62 |
| 10/20/2026 21:55 | 22 | 74.62 |
| 10/20/2026 21:55 | 25 | 74.61 |
| 10/20/2026 21:55 | 29 | 74.61 |
| 10/20/2026 21:55 | 2 | 74.62 |
| 10/20/2026 21:55 | 8 | 74.62 |
| 10/20/2026 21:55 | 18 | 74.63 |
| 10/20/2026 21:55 | 2 | 74.63 |
| 10/20/2026 21:55 | 20 | 74.63 |
| 10/20/2026 21:55 | 80 | 74.63 |
| 10/20/2026 21:55 | 20 | 74.63 |
| 10/20/2026 21:55 | 20 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 8 | 74.63 |
| 10/20/2026 21:55 | 1 | 74.63 |
| 10/20/2026 21:55 | 86 | 74.63 |
| 10/20/2026 21:55 | 4 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 3 | 74.63 |
| 10/20/2026 21:55 | 3 | 74.62 |
| 10/20/2026 21:55 | 1 | 74.62 |
| 10/20/2026 21:55 | 100 | 74.62 |
| 10/20/2026 21:55 | 20 | 74.62 |
| 10/20/2026 21:55 | 80 | 74.62 |
| 10/20/2026 21:55 | 20 | 74.62 |
| 10/20/2026 21:55 | 55 | 74.62 |
| 10/20/2026 21:55 | 41 | 74.62 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 100 | 74.63 |
| 10/20/2026 21:55 | 63 | 74.64 |
| 10/20/2026 21:55 | 100 | 74.64 |
| 10/20/2026 21:55 | 20 | 74.65 |
| 10/20/2026 21:55 | 20 | 74.65 |
| 10/20/2026 21:55 | 2 | 74.65 |
| 10/20/2026 21:55 | 19 | 74.66 |
| 10/20/2026 21:55 | 50 | 74.66 |
| 10/20/2026 21:55 | 50 | 74.66 |
| 10/20/2026 21:55 | 81 | 74.66 |
| 10/20/2026 21:55 | 19 | 74.66 |
| 10/20/2026 21:54 | 100 | 74.67 |
| 10/20/2026 21:54 | 50 | 74.665 |
| 10/20/2026 21:54 | 100 | 74.66 |
| 10/20/2026 21:54 | 1 | 74.66 |
| 10/20/2026 21:54 | 20 | 74.68 |
| 10/20/2026 21:54 | 50 | 74.68 |
| 10/20/2026 21:54 | 20 | 74.68 |
| 10/20/2026 21:54 | 57 | 74.68 |
| 10/20/2026 21:54 | 101 | 74.69 |
| 10/20/2026 21:54 | 22 | 74.69 |
| 10/20/2026 21:54 | 37 | 74.69 |
| 10/20/2026 21:54 | 100 | 74.69 |
| 10/20/2026 21:54 | 19 | 74.69 |
| 10/20/2026 21:54 | 4 | 74.69 |
| 10/20/2026 21:54 | 96 | 74.69 |
| 10/20/2026 21:54 | 4 | 74.69 |
| 10/20/2026 21:54 | 25 | 74.70 |
| 10/20/2026 21:54 | 100 | 74.70 |
| 10/20/2026 21:54 | 22 | 74.70 |
| 10/20/2026 21:54 | 31 | 74.71 |
| 10/20/2026 21:54 | 100 | 74.685 |
| 10/20/2026 21:54 | 10 | 74.68 |
| 10/20/2026 21:54 | 33 | 74.68 |
| 10/20/2026 21:54 | 4 | 74.68 |
| 10/20/2026 21:54 | 22 | 74.69 |
| 10/20/2026 21:54 | 100 | 74.69 |
| 10/20/2026 21:54 | 14 | 74.69 |
| 10/20/2026 21:54 | 1 | 74.68 |
| 10/20/2026 21:54 | 16 | 74.68 |
| 10/20/2026 21:54 | 5 | 74.68 |
| 10/20/2026 21:54 | 18 | 74.67 |
| 10/20/2026 21:54 | 100 | 74.66 |
| 10/20/2026 21:54 | 71 | 74.66 |
| 10/20/2026 21:54 | 4 | 74.66 |
| 10/20/2026 21:54 | 4 | 74.66 |
| 10/20/2026 21:54 | 21 | 74.66 |
| 10/20/2026 21:54 | 100 | 74.65 |
| 10/20/2026 21:54 | 100 | 74.65 |
| 10/20/2026 21:54 | 6 | 74.65 |
| 10/20/2026 21:54 | 18 | 74.65 |
| 10/20/2026 21:53 | 50 | 74.64 |
| 10/20/2026 21:53 | 70 | 74.64 |
| 10/20/2026 21:53 | 100 | 74.64 |
| 10/20/2026 21:53 | 1 | 74.63 |
| 10/20/2026 21:53 | 11 | 74.63 |
| 10/20/2026 21:53 | 2 | 74.61 |
| 10/20/2026 21:53 | 2 | 74.61 |
| 10/20/2026 21:53 | 11 | 74.61 |
| 10/20/2026 21:53 | 21 | 74.61 |
| 10/20/2026 21:53 | 11 | 74.61 |
| 10/20/2026 21:53 | 71 | 74.61 |
| 10/20/2026 21:53 | 50 | 74.625 |
| 10/20/2026 21:53 | 50 | 74.625 |
| 10/20/2026 21:53 | 29 | 74.62 |
| 10/20/2026 21:53 | 1 | 74.63 |
| 10/20/2026 21:53 | 3 | 74.63 |
| 10/20/2026 21:53 | 5 | 74.63 |
| 10/20/2026 21:52 | 29 | 74.64 |
| 10/20/2026 21:52 | 4 | 74.64 |
| 10/20/2026 21:52 | 3 | 74.63 |
| 10/20/2026 21:52 | 80 | 74.63 |
| 10/20/2026 21:52 | 5 | 74.61 |
| 10/20/2026 21:52 | 24 | 74.61 |
| 10/20/2026 21:52 | 20 | 74.61 |
| 10/20/2026 21:52 | 20 | 74.62 |
| 10/20/2026 21:52 | 24 | 74.62 |
| 10/20/2026 21:52 | 39 | 74.61 |
| 10/20/2026 21:52 | 3 | 74.62 |
| 10/20/2026 21:52 | 10 | 74.63 |
| 10/20/2026 21:52 | 89 | 74.63 |
| 10/20/2026 21:52 | 11 | 74.63 |
| 10/20/2026 21:52 | 56 | 74.62 |
| 10/20/2026 21:52 | 6 | 74.62 |
| 10/20/2026 21:52 | 100 | 74.62 |
| 10/20/2026 21:52 | 100 | 74.62 |
| 10/20/2026 21:52 | 5 | 74.62 |
| 10/20/2026 21:52 | 26 | 74.62 |
| 10/20/2026 21:52 | 26 | 74.60 |
| 10/20/2026 21:52 | 1 | 74.60 |
| 10/20/2026 21:51 | 80 | 74.58 |
| 10/20/2026 21:51 | 26 | 74.58 |
| 10/20/2026 21:51 | 6 | 74.58 |
| 10/20/2026 21:51 | 26 | 74.57 |
| 10/20/2026 21:51 | 26 | 74.58 |
| 10/20/2026 21:51 | 6 | 74.58 |
| 10/20/2026 21:51 | 7 | 74.58 |
| 10/20/2026 21:51 | 18 | 74.58 |
| 10/20/2026 21:51 | 6 | 74.58 |
| 10/20/2026 21:51 | 2 | 74.57 |
| 10/20/2026 21:51 | 1 | 74.57 |
| 10/20/2026 21:51 | 1 | 74.57 |
| 10/20/2026 21:51 | 55 | 74.55 |
| 10/20/2026 21:51 | 38 | 74.56 |
| 10/20/2026 21:51 | 62 | 74.56 |
| 10/20/2026 21:51 | 10 | 74.56 |
| 10/20/2026 21:51 | 28 | 74.56 |
| 10/20/2026 21:50 | 1 | 74.57 |
| 10/20/2026 21:50 | 1 | 74.57 |
| 10/20/2026 21:50 | 30 | 74.57 |
| 10/20/2026 21:50 | 11 | 74.57 |
| 10/20/2026 21:50 | 2 | 74.57 |
| 10/20/2026 21:50 | 67 | 74.555 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 2 | 74.565 |
| 10/20/2026 21:50 | 28 | 74.565 |
| 10/20/2026 21:50 | 28 | 74.565 |
| 10/20/2026 21:50 | 28 | 74.565 |
| 10/20/2026 21:50 | 80 | 74.55 |
| 10/20/2026 21:50 | 34 | 74.55 |
| 10/20/2026 21:50 | 10 | 74.56 |
| 10/20/2026 21:50 | 98 | 74.57 |
| 10/20/2026 21:50 | 1 | 74.57 |
| 10/20/2026 21:50 | 1 | 74.57 |
| 10/20/2026 21:50 | 10 | 74.58 |
| 10/20/2026 21:50 | 3 | 74.58 |
| 10/20/2026 21:50 | 126 | 74.585 |
| 10/20/2026 21:50 | 8 | 74.60 |
| 10/20/2026 21:50 | 100 | 74.61 |
| 10/20/2026 21:50 | 13 | 74.62 |
| 10/20/2026 21:50 | 87 | 74.62 |
| 10/20/2026 21:50 | 100 | 74.62 |
| 10/20/2026 21:50 | 100 | 74.62 |
| 10/20/2026 21:50 | 1 | 74.62 |
| 10/20/2026 21:50 | 100 | 74.62 |
| 10/20/2026 21:50 | 32 | 74.63 |
| 10/20/2026 21:50 | 10 | 74.63 |
| 10/20/2026 21:50 | 42 | 74.63 |
| 10/20/2026 21:50 | 100 | 74.63 |
| 10/20/2026 21:50 | 78 | 74.63 |
| 10/20/2026 21:50 | 90 | 74.63 |
| 10/20/2026 21:50 | 100 | 74.64 |
| 10/20/2026 21:50 | 100 | 74.64 |
| 10/20/2026 21:50 | 200 | 74.64 |
| 10/20/2026 21:49 | 56 | 74.67 |
| 10/20/2026 21:49 | 100 | 74.67 |
| 10/20/2026 21:49 | 6 | 74.67 |
| 10/20/2026 21:49 | 12 | 74.67 |
| 10/20/2026 21:49 | 5 | 74.67 |
| 10/20/2026 21:49 | 24 | 74.67 |
| 10/20/2026 21:49 | 5 | 74.66 |
| 10/20/2026 21:49 | 7 | 74.65 |
| 10/20/2026 21:49 | 100 | 74.64 |
| 10/20/2026 21:49 | 100 | 74.64 |
| 10/20/2026 21:49 | 2 | 74.64 |
| 10/20/2026 21:49 | 46 | 74.63 |
| 10/20/2026 21:49 | 34 | 74.63 |
| 10/20/2026 21:49 | 2 | 74.62 |
| 10/20/2026 21:49 | 50 | 74.61 |
| 10/20/2026 21:49 | 37 | 74.61 |
| 10/20/2026 21:49 | 43 | 74.61 |
| 10/20/2026 21:49 | 59 | 74.61 |
| 10/20/2026 21:49 | 98 | 74.61 |
| 10/20/2026 21:49 | 10 | 74.59 |
| 10/20/2026 21:49 | 2 | 74.61 |
| 10/20/2026 21:49 | 2 | 74.60 |
| 10/20/2026 21:49 | 100 | 74.60 |
| 10/20/2026 21:49 | 1 | 74.61 |
| 10/20/2026 21:48 | 39 | 74.63 |
| 10/20/2026 21:48 | 100 | 74.63 |
| 10/20/2026 21:48 | 100 | 74.62 |
| 10/20/2026 21:48 | 1 | 74.62 |
| 10/20/2026 21:48 | 100 | 74.62 |
| 10/20/2026 21:48 | 5 | 74.59 |
| 10/20/2026 21:48 | 100 | 74.61 |
| 10/20/2026 21:48 | 3 | 74.61 |
| 10/20/2026 21:47 | 39 | 74.60 |
| 10/20/2026 21:47 | 5 | 74.60 |
| 10/20/2026 21:47 | 1 | 74.61 |
| 10/20/2026 21:47 | 8 | 74.61 |
| 10/20/2026 21:47 | 20 | 74.63 |
| 10/20/2026 21:47 | 100 | 74.63 |
| 10/20/2026 21:47 | 5 | 74.64 |
| 10/20/2026 21:47 | 100 | 74.64 |
| 10/20/2026 21:47 | 3 | 74.64 |
| 10/20/2026 21:47 | 2 | 74.64 |
| 10/20/2026 21:46 | 44 | 74.66 |
| 10/20/2026 21:46 | 5 | 74.66 |
| 10/20/2026 21:46 | 150 | 74.66 |
| 10/20/2026 21:46 | 2 | 74.65 |
| 10/20/2026 21:46 | 100 | 74.65 |
| 10/20/2026 21:46 | 100 | 74.65 |
| 10/20/2026 21:46 | 15 | 74.65 |
| 10/20/2026 21:46 | 5 | 74.66 |
| 10/20/2026 21:46 | 78 | 74.68 |
| 10/20/2026 21:46 | 5 | 74.68 |
| 10/20/2026 21:46 | 90 | 74.67 |
| 10/20/2026 21:46 | 10 | 74.67 |
| 10/20/2026 21:46 | 100 | 74.72 |
| 10/20/2026 21:46 | 62 | 74.715 |
| 10/20/2026 21:46 | 62 | 74.715 |
| 10/20/2026 21:46 | 62 | 74.72 |
| 10/20/2026 21:46 | 1 | 74.72 |
| 10/20/2026 21:46 | 100 | 74.72 |
| 10/20/2026 21:46 | 1 | 74.72 |
| 10/20/2026 21:46 | 1 | 74.715 |
| 10/20/2026 21:46 | 1 | 74.715 |
| 10/20/2026 21:46 | 33 | 74.71 |
| 10/20/2026 21:46 | 1 | 74.71 |
| 10/20/2026 21:46 | 200 | 74.70 |
| 10/20/2026 21:46 | 100 | 74.70 |
| 10/20/2026 21:46 | 1 | 74.70 |
| 10/20/2026 21:46 | 100 | 74.70 |
| 10/20/2026 21:46 | 68 | 74.69 |
| 10/20/2026 21:46 | 11 | 74.69 |
| 10/20/2026 21:46 | 50 | 74.69 |
| 10/20/2026 21:46 | 100 | 74.69 |
| 10/20/2026 21:45 | 100 | 74.68 |
| 10/20/2026 21:45 | 100 | 74.69 |
| 10/20/2026 21:45 | 100 | 74.69 |
| 10/20/2026 21:45 | 35 | 74.70 |
| 10/20/2026 21:45 | 11 | 74.70 |
| 10/20/2026 21:45 | 20 | 74.70 |
| 10/20/2026 21:45 | 100 | 74.70 |
| 10/20/2026 21:45 | 100 | 74.70 |
| 10/20/2026 21:45 | 39 | 74.70 |
| 10/20/2026 21:45 | 69 | 74.71 |
| 10/20/2026 21:45 | 97 | 74.71 |
| 10/20/2026 21:45 | 3 | 74.71 |
| 10/20/2026 21:45 | 7 | 74.72 |
| 10/20/2026 21:45 | 1 | 74.73 |
| 10/20/2026 21:45 | 30 | 74.73 |
| 10/20/2026 21:45 | 40 | 74.73 |
| 10/20/2026 21:45 | 2 | 74.76 |
| 10/20/2026 21:45 | 9 | 74.73 |
| 10/20/2026 21:45 | 30 | 74.73 |
| 10/20/2026 21:44 | 58 | 74.75 |
| 10/20/2026 21:44 | 60 | 74.75 |
| 10/20/2026 21:44 | 53 | 74.75 |
| 10/20/2026 21:44 | 47 | 74.75 |
| 10/20/2026 21:44 | 100 | 74.75 |
| 10/20/2026 21:44 | 9 | 74.73 |
| 10/20/2026 21:44 | 1 | 74.74 |
| 10/20/2026 21:44 | 50 | 74.74 |
| 10/20/2026 21:44 | 150 | 74.74 |
| 10/20/2026 21:44 | 12 | 74.73 |
| 10/20/2026 21:44 | 12 | 74.725 |
| 10/20/2026 21:44 | 12 | 74.725 |
| 10/20/2026 21:44 | 9 | 74.73 |
| 10/20/2026 21:44 | 2 | 74.73 |
| 10/20/2026 21:44 | 12 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 23 | 74.725 |
| 10/20/2026 21:44 | 10 | 74.71 |
| 10/20/2026 21:44 | 100 | 74.71 |
| 10/20/2026 21:44 | 2 | 74.70 |
| 10/20/2026 21:44 | 100 | 74.70 |
| 10/20/2026 21:43 | 1 | 74.69 |
| 10/20/2026 21:43 | 1 | 74.69 |
| 10/20/2026 21:43 | 62 | 74.69 |
| 10/20/2026 21:43 | 38 | 74.69 |
| 10/20/2026 21:43 | 4 | 74.69 |
| 10/20/2026 21:43 | 1 | 74.69 |
| 10/20/2026 21:43 | 95 | 74.69 |
| 10/20/2026 21:43 | 100 | 74.68 |
| 10/20/2026 21:42 | 20 | 74.67 |
| 10/20/2026 21:42 | 100 | 74.68 |
| 10/20/2026 21:42 | 50 | 74.69 |
| 10/20/2026 21:42 | 60 | 74.69 |
| 10/20/2026 21:42 | 99 | 74.69 |
| 10/20/2026 21:42 | 44 | 74.69 |
| 10/20/2026 21:42 | 6 | 74.67 |
| 10/20/2026 21:42 | 21 | 74.66 |
| 10/20/2026 21:42 | 2 | 74.66 |
| 10/20/2026 21:42 | 50 | 74.66 |
| 10/20/2026 21:41 | 100 | 74.63 |
| 10/20/2026 21:41 | 56 | 74.64 |
| 10/20/2026 21:41 | 20 | 74.64 |
| 10/20/2026 21:41 | 3 | 74.63 |
| 10/20/2026 21:41 | 70 | 74.63 |
| 10/20/2026 21:41 | 100 | 74.63 |
| 10/20/2026 21:41 | 1 | 74.62 |
| 10/20/2026 21:41 | 5 | 74.60 |
| 10/20/2026 21:41 | 6 | 74.61 |
| 10/20/2026 21:41 | 100 | 74.61 |
| 10/20/2026 21:41 | 5 | 74.61 |
| 10/20/2026 21:41 | 100 | 74.61 |
| 10/20/2026 21:41 | 39 | 74.61 |
| 10/20/2026 21:41 | 100 | 74.61 |
| 10/20/2026 21:41 | 100 | 74.62 |
| 10/20/2026 21:41 | 100 | 74.63 |
| 10/20/2026 21:41 | 1 | 74.63 |
| 10/20/2026 21:41 | 100 | 74.63 |
| 10/20/2026 21:41 | 100 | 74.63 |
| 10/20/2026 21:41 | 1 | 74.63 |
| 10/20/2026 21:41 | 3 | 74.66 |
| 10/20/2026 21:41 | 32 | 74.65 |
| 10/20/2026 21:41 | 1 | 74.64 |
| 10/20/2026 21:41 | 59 | 74.64 |
| 10/20/2026 21:41 | 100 | 74.64 |
| 10/20/2026 21:41 | 64 | 74.64 |
| 10/20/2026 21:40 | 13 | 74.62 |
| 10/20/2026 21:40 | 100 | 74.62 |
| 10/20/2026 21:39 | 100 | 74.64 |
| 10/20/2026 21:39 | 34 | 74.62 |
| 10/20/2026 21:39 | 1 | 74.61 |
| 10/20/2026 21:39 | 100 | 74.61 |
| 10/20/2026 21:39 | 56 | 74.61 |
| 10/20/2026 21:39 | 11 | 74.61 |
| 10/20/2026 21:39 | 50 | 74.61 |
| 10/20/2026 21:39 | 4 | 74.61 |
| 10/20/2026 21:39 | 54 | 74.61 |
| 10/20/2026 21:39 | 100 | 74.61 |
| 10/20/2026 21:39 | 2 | 74.59 |
| 10/20/2026 21:39 | 44 | 74.59 |
| 10/20/2026 21:39 | 100 | 74.58 |
| 10/20/2026 21:39 | 1 | 74.58 |
| 10/20/2026 21:39 | 6 | 74.59 |
| 10/20/2026 21:39 | 100 | 74.58 |
| 10/20/2026 21:39 | 24 | 74.59 |
| 10/20/2026 21:38 | 78 | 74.60 |
| 10/20/2026 21:38 | 29 | 74.60 |
| 10/20/2026 21:38 | 93 | 74.60 |
| 10/20/2026 21:38 | 19 | 74.62 |
| 10/20/2026 21:38 | 100 | 74.62 |
| 10/20/2026 21:38 | 100 | 74.62 |
| 10/20/2026 21:38 | 14 | 74.62 |
| 10/20/2026 21:38 | 100 | 74.62 |
| 10/20/2026 21:38 | 100 | 74.62 |
| 10/20/2026 21:38 | 100 | 74.61 |
| 10/20/2026 21:38 | 1 | 74.61 |
| 10/20/2026 21:37 | 100 | 74.60 |
| 10/20/2026 21:37 | 4 | 74.585 |
| 10/20/2026 21:37 | 2 | 74.58 |
| 10/20/2026 21:37 | 1 | 74.58 |
| 10/20/2026 21:36 | 100 | 74.595 |
| 10/20/2026 21:36 | 100 | 74.62 |
| 10/20/2026 21:36 | 79 | 74.62 |
| 10/20/2026 21:36 | 28 | 74.62 |
| 10/20/2026 21:36 | 32 | 74.62 |
| 10/20/2026 21:36 | 200 | 74.605 |
| 10/20/2026 21:36 | 600 | 74.59 |
| 10/20/2026 21:36 | 1 | 74.59 |
| 10/20/2026 21:36 | 19 | 74.62 |
| 10/20/2026 21:36 | 100 | 74.65 |
| 10/20/2026 21:36 | 100 | 74.65 |
| 10/20/2026 21:36 | 2 | 74.65 |
| 10/20/2026 21:36 | 1 | 74.675 |
| 10/20/2026 21:35 | 6 | 74.70 |
| 10/20/2026 21:35 | 76 | 74.70 |
| 10/20/2026 21:35 | 100 | 74.67 |
| 10/20/2026 21:35 | 5 | 74.66 |
| 10/20/2026 21:35 | 43 | 74.68 |
| 10/20/2026 21:35 | 14 | 74.68 |
| 10/20/2026 21:35 | 20 | 74.69 |
| 10/20/2026 21:35 | 77 | 74.69 |
| 10/20/2026 21:35 | 100 | 74.70 |
| 10/20/2026 21:35 | 2 | 74.70 |
| 10/20/2026 21:35 | 100 | 74.70 |
| 10/20/2026 21:35 | 22 | 74.72 |
| 10/20/2026 21:35 | 48 | 74.725 |
| 10/20/2026 21:35 | 47 | 74.72 |
| 10/20/2026 21:35 | 10 | 74.72 |
| 10/20/2026 21:35 | 50 | 74.74 |
| 10/20/2026 21:35 | 150 | 74.74 |
| 10/20/2026 21:35 | 31 | 74.74 |
| 10/20/2026 21:35 | 42 | 74.75 |
| 10/20/2026 21:35 | 7 | 74.76 |
| 10/20/2026 21:35 | 17 | 74.76 |
| 10/20/2026 21:35 | 26 | 74.76 |
| 10/20/2026 21:35 | 132 | 74.75 |
| 10/20/2026 21:35 | 18 | 74.75 |
| 10/20/2026 21:35 | 100 | 74.75 |
| 10/20/2026 21:35 | 7 | 74.73 |
| 10/20/2026 21:35 | 28 | 74.73 |
| 10/20/2026 21:35 | 7 | 74.72 |
| 10/20/2026 21:35 | 44 | 74.71 |
| 10/20/2026 21:35 | 38 | 74.71 |
| 10/20/2026 21:35 | 1 | 74.71 |
| 10/20/2026 21:35 | 5 | 74.71 |
| 10/20/2026 21:35 | 35 | 74.71 |
| 10/20/2026 21:35 | 5 | 74.71 |
| 10/20/2026 21:35 | 100 | 74.69 |
| 10/20/2026 21:35 | 4 | 74.69 |
| 10/20/2026 21:35 | 17 | 74.69 |
| 10/20/2026 21:35 | 7 | 74.68 |
| 10/20/2026 21:35 | 17 | 74.67 |
| 10/20/2026 21:35 | 38 | 74.66 |
| 10/20/2026 21:35 | 62 | 74.66 |
| 10/20/2026 21:35 | 15 | 74.68 |
| 10/20/2026 21:35 | 41 | 74.68 |
| 10/20/2026 21:35 | 6 | 74.68 |
| 10/20/2026 21:35 | 2 | 74.67 |
| 10/20/2026 21:35 | 6 | 74.67 |
| 10/20/2026 21:35 | 100 | 74.66 |
| 10/20/2026 21:35 | 6 | 74.66 |
| 10/20/2026 21:35 | 5 | 74.65 |
| 10/20/2026 21:35 | 1 | 74.64 |
| 10/20/2026 21:35 | 1000 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 5 | 74.62 |
| 10/20/2026 21:35 | 48 | 74.62 |
| 10/20/2026 21:35 | 52 | 74.62 |
| 10/20/2026 21:35 | 100 | 74.63 |
| 10/20/2026 21:35 | 150 | 74.64 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 200 | 74.635 |
| 10/20/2026 21:35 | 150 | 74.635 |
| 10/20/2026 21:35 | 100 | 74.64 |
| 10/20/2026 21:35 | 400 | 74.64 |
| 10/20/2026 21:35 | 20 | 74.64 |
| 10/20/2026 21:35 | 20 | 74.63 |
| 10/20/2026 21:34 | 47 | 74.63 |
| 10/20/2026 21:34 | 35 | 74.63 |
| 10/20/2026 21:34 | 24 | 74.63 |
| 10/20/2026 21:34 | 100 | 74.61 |
| 10/20/2026 21:34 | 10 | 74.61 |
| 10/20/2026 21:34 | 8 | 74.61 |
| 10/20/2026 21:34 | 92 | 74.61 |
| 10/20/2026 21:34 | 100 | 74.60 |
| 10/20/2026 21:34 | 100 | 74.60 |
| 10/20/2026 21:34 | 31 | 74.61 |
| 10/20/2026 21:34 | 3 | 74.61 |
| 10/20/2026 21:34 | 49 | 74.61 |
| 10/20/2026 21:34 | 51 | 74.61 |
| 10/20/2026 21:34 | 100 | 74.62 |
| 10/20/2026 21:34 | 100 | 74.62 |
| 10/20/2026 21:34 | 1 | 74.62 |
| 10/20/2026 21:34 | 100 | 74.62 |
| 10/20/2026 21:34 | 1 | 74.62 |
| 10/20/2026 21:34 | 100 | 74.63 |
| 10/20/2026 21:34 | 5 | 74.63 |
| 10/20/2026 21:34 | 100 | 74.63 |
| 10/20/2026 21:34 | 100 | 74.63 |
| 10/20/2026 21:34 | 1 | 74.66 |
| 10/20/2026 21:33 | 100 | 74.68 |
| 10/20/2026 21:33 | 200 | 74.68 |
| 10/20/2026 21:33 | 1 | 74.69 |
| 10/20/2026 21:33 | 100 | 74.69 |
| 10/20/2026 21:33 | 100 | 74.69 |
| 10/20/2026 21:33 | 20 | 74.69 |
| 10/20/2026 21:32 | 100 | 74.67 |
| 10/20/2026 21:32 | 48 | 74.67 |
| 10/20/2026 21:32 | 50 | 74.65 |
| 10/20/2026 21:32 | 50 | 74.65 |
| 10/20/2026 21:32 | 45 | 74.64 |
| 10/20/2026 21:32 | 150 | 74.655 |
| 10/20/2026 21:32 | 70 | 74.66 |
| 10/20/2026 21:32 | 150 | 74.66 |
| 10/20/2026 21:32 | 5 | 74.65 |
| 10/20/2026 21:32 | 2 | 74.68 |
| 10/20/2026 21:32 | 56 | 74.68 |
| 10/20/2026 21:32 | 100 | 74.68 |
| 10/20/2026 21:32 | 100 | 74.68 |
| 10/20/2026 21:32 | 8 | 74.69 |
| 10/20/2026 21:32 | 100 | 74.69 |
| 10/20/2026 21:32 | 97 | 74.71 |
| 10/20/2026 21:32 | 3 | 74.71 |
| 10/20/2026 21:32 | 50 | 74.70 |
| 10/20/2026 21:31 | 100 | 74.72 |
| 10/20/2026 21:31 | 100 | 74.71 |
| 10/20/2026 21:31 | 85 | 74.70 |
| 10/20/2026 21:31 | 15 | 74.70 |
| 10/20/2026 21:31 | 85 | 74.70 |
| 10/20/2026 21:31 | 15 | 74.70 |
| 10/20/2026 21:31 | 100 | 74.72 |
| 10/20/2026 21:31 | 25 | 74.71 |
| 10/20/2026 21:31 | 39 | 74.71 |
| 10/20/2026 21:31 | 2 | 74.71 |
| 10/20/2026 21:31 | 39 | 74.71 |
| 10/20/2026 21:31 | 23 | 74.74 |
| 10/20/2026 21:31 | 5 | 74.76 |
| 10/20/2026 21:31 | 16 | 74.77 |
| 10/20/2026 21:31 | 84 | 74.77 |
| 10/20/2026 21:31 | 48 | 74.80 |
| 10/20/2026 21:31 | 3 | 74.795 |
| 10/20/2026 21:30 | 64 | 74.78 |
| 10/20/2026 21:30 | 800 | 74.78 |
| 10/20/2026 21:30 | 36 | 74.77 |
| 10/20/2026 21:30 | 129 | 74.745 |
| 10/20/2026 21:30 | 3 | 74.74 |
| 10/20/2026 21:30 | 28 | 74.75 |
| 10/20/2026 21:30 | 21 | 74.76 |
| 10/20/2026 21:30 | 100 | 74.76 |
| 10/20/2026 21:30 | 100 | 74.76 |
| 10/20/2026 21:30 | 100 | 74.76 |
| 10/20/2026 21:30 | 28 | 74.76 |
| 10/20/2026 21:30 | 8 | 74.77 |
| 10/20/2026 21:29 | 150 | 74.805 |
| 10/20/2026 21:29 | 3 | 74.80 |
| 10/20/2026 21:29 | 34 | 74.78 |
| 10/20/2026 21:29 | 100 | 74.78 |
| 10/20/2026 21:29 | 49 | 74.76 |
| 10/20/2026 21:29 | 7 | 74.77 |
| 10/20/2026 21:29 | 1 | 74.77 |
| 10/20/2026 21:29 | 1 | 74.77 |
| 10/20/2026 21:29 | 100 | 74.78 |
| 10/20/2026 21:29 | 11 | 74.78 |
| 10/20/2026 21:29 | 1 | 74.78 |
| 10/20/2026 21:28 | 50 | 74.805 |
| 10/20/2026 21:28 | 150 | 74.805 |
| 10/20/2026 21:28 | 100 | 74.80 |
| 10/20/2026 21:28 | 55 | 74.79 |
| 10/20/2026 21:28 | 6 | 74.77 |
| 10/20/2026 21:28 | 100 | 74.77 |
| 10/20/2026 21:28 | 10 | 74.77 |
| 10/20/2026 21:28 | 200 | 74.77 |
| 10/20/2026 21:28 | 5 | 74.76 |
| 10/20/2026 21:28 | 6 | 74.79 |
| 10/20/2026 21:28 | 1 | 74.75 |
| 10/20/2026 21:28 | 5 | 74.76 |
| 10/20/2026 21:28 | 31 | 74.76 |
| 10/20/2026 21:28 | 100 | 74.76 |
| 10/20/2026 21:28 | 100 | 74.76 |
| 10/20/2026 21:28 | 5 | 74.76 |
| 10/20/2026 21:28 | 100 | 74.77 |
| 10/20/2026 21:28 | 2 | 74.77 |
| 10/20/2026 21:28 | 7 | 74.78 |
| 10/20/2026 21:28 | 10 | 74.78 |
| 10/20/2026 21:28 | 35 | 74.78 |
| 10/20/2026 21:28 | 100 | 74.78 |
| 10/20/2026 21:28 | 90 | 74.78 |
| 10/20/2026 21:28 | 100 | 74.81 |
| 10/20/2026 21:28 | 100 | 74.80 |
| 10/20/2026 21:28 | 20 | 74.81 |
| 10/20/2026 21:28 | 150 | 74.83 |
| 10/20/2026 21:28 | 50 | 74.83 |
| 10/20/2026 21:28 | 100 | 74.83 |
| 10/20/2026 21:28 | 58 | 74.83 |
| 10/20/2026 21:28 | 79 | 74.83 |
| 10/20/2026 21:28 | 54 | 74.83 |
| 10/20/2026 21:28 | 13 | 74.845 |
| 10/20/2026 21:28 | 400 | 74.845 |
| 10/20/2026 21:28 | 1 | 74.835 |
| 10/20/2026 21:28 | 137 | 74.835 |
| 10/20/2026 21:28 | 20 | 74.85 |
| 10/20/2026 21:28 | 1 | 74.86 |
| 10/20/2026 21:28 | 1 | 74.87 |
| 10/20/2026 21:28 | 800 | 74.85 |
| 10/20/2026 21:28 | 18 | 74.85 |
| 10/20/2026 21:28 | 60 | 74.85 |
| 10/20/2026 21:28 | 25 | 74.83 |
| 10/20/2026 21:28 | 100 | 74.83 |
| 10/20/2026 21:28 | 296 | 74.80 |
| 10/20/2026 21:27 | 4 | 74.80 |
| 10/20/2026 21:27 | 11 | 74.79 |
| 10/20/2026 21:27 | 100 | 74.79 |
| 10/20/2026 21:27 | 100 | 74.79 |
| 10/20/2026 21:27 | 64 | 74.79 |
| 10/20/2026 21:27 | 36 | 74.79 |
| 10/20/2026 21:27 | 1 | 74.79 |
| 10/20/2026 21:27 | 9 | 74.79 |
| 10/20/2026 21:27 | 26 | 74.79 |
| 10/20/2026 21:27 | 96 | 74.80 |
| 10/20/2026 21:27 | 2 | 74.80 |
| 10/20/2026 21:27 | 2 | 74.80 |
| 10/20/2026 21:27 | 2 | 74.80 |
| 10/20/2026 21:27 | 124 | 74.825 |
| 10/20/2026 21:27 | 5 | 74.81 |
| 10/20/2026 21:27 | 5 | 74.81 |
| 10/20/2026 21:27 | 35 | 74.82 |
| 10/20/2026 21:27 | 11 | 74.82 |
| 10/20/2026 21:27 | 100 | 74.82 |
| 10/20/2026 21:26 | 80 | 74.83 |
| 10/20/2026 21:26 | 1 | 74.83 |
| 10/20/2026 21:26 | 2 | 74.83 |
| 10/20/2026 21:26 | 26 | 74.82 |
| 10/20/2026 21:26 | 200 | 74.82 |
| 10/20/2026 21:25 | 50 | 74.795 |
| 10/20/2026 21:25 | 10 | 74.78 |
| 10/20/2026 21:25 | 22 | 74.78 |
| 10/20/2026 21:25 | 1 | 74.78 |
| 10/20/2026 21:25 | 50 | 74.795 |
| 10/20/2026 21:24 | 100 | 74.80 |
| 10/20/2026 21:24 | 50 | 74.79 |
| 10/20/2026 21:24 | 63 | 74.79 |
| 10/20/2026 21:24 | 11 | 74.80 |
| 10/20/2026 21:24 | 70 | 74.80 |
| 10/20/2026 21:24 | 30 | 74.80 |
| 10/20/2026 21:24 | 50 | 74.81 |
| 10/20/2026 21:24 | 100 | 74.81 |
| 10/20/2026 21:24 | 150 | 74.81 |
| 10/20/2026 21:24 | 100 | 74.81 |
| 10/20/2026 21:23 | 50 | 74.815 |
| 10/20/2026 21:23 | 150 | 74.815 |
| 10/20/2026 21:23 | 100 | 74.82 |
| 10/20/2026 21:23 | 100 | 74.82 |
| 10/20/2026 21:23 | 92 | 74.81 |
| 10/20/2026 21:23 | 7 | 74.81 |
| 10/20/2026 21:23 | 1 | 74.81 |
| 10/20/2026 21:23 | 47 | 74.81 |
| 10/20/2026 21:23 | 3 | 74.81 |
| 10/20/2026 21:23 | 50 | 74.81 |
| 10/20/2026 21:22 | 11 | 74.77 |
| 10/20/2026 21:22 | 218 | 74.76 |
| 10/20/2026 21:22 | 100 | 74.75 |
| 10/20/2026 21:22 | 48 | 74.75 |
| 10/20/2026 21:22 | 46 | 74.75 |
| 10/20/2026 21:21 | 1 | 74.745 |
| 10/20/2026 21:21 | 100 | 74.74 |
| 10/20/2026 21:21 | 5 | 74.74 |
| 10/20/2026 21:21 | 100 | 74.74 |
| 10/20/2026 21:21 | 100 | 74.74 |
| 10/20/2026 21:21 | 87 | 74.73 |
| 10/20/2026 21:21 | 13 | 74.73 |
| 10/20/2026 21:21 | 65 | 74.73 |
| 10/20/2026 21:21 | 19 | 74.75 |
| 10/20/2026 21:21 | 100 | 74.75 |
| 10/20/2026 21:21 | 100 | 74.75 |
| 10/20/2026 21:21 | 5 | 74.75 |
| 10/20/2026 21:21 | 8 | 74.76 |
| 10/20/2026 21:21 | 1 | 74.76 |
| 10/20/2026 21:21 | 11 | 74.76 |
| 10/20/2026 21:21 | 1 | 74.76 |
| 10/20/2026 21:21 | 11 | 74.76 |
| 10/20/2026 21:21 | 60 | 74.76 |
| 10/20/2026 21:21 | 5 | 74.77 |
| 10/20/2026 21:21 | 1 | 74.77 |
| 10/20/2026 21:21 | 1 | 74.78 |
| 10/20/2026 21:21 | 7 | 74.78 |
| 10/20/2026 21:21 | 4 | 74.78 |
| 10/20/2026 21:21 | 100 | 74.78 |
| 10/20/2026 21:20 | 6 | 74.79 |
| 10/20/2026 21:20 | 100 | 74.79 |
| 10/20/2026 21:20 | 1 | 74.79 |
| 10/20/2026 21:20 | 11 | 74.79 |
| 10/20/2026 21:20 | 1 | 74.79 |
| 10/20/2026 21:20 | 5 | 74.81 |
| 10/20/2026 21:19 | 5 | 74.81 |
| 10/20/2026 21:19 | 1 | 74.81 |
| 10/20/2026 21:19 | 10 | 74.79 |
| 10/20/2026 21:19 | 98 | 74.79 |
| 10/20/2026 21:19 | 2 | 74.79 |
| 10/20/2026 21:19 | 98 | 74.78 |
| 10/20/2026 21:19 | 2 | 74.78 |
| 10/20/2026 21:19 | 2 | 74.78 |
| 10/20/2026 21:19 | 1 | 74.78 |
| 10/20/2026 21:19 | 89 | 74.78 |
| 10/20/2026 21:19 | 11 | 74.78 |
| 10/20/2026 21:18 | 82 | 74.76 |
| 10/20/2026 21:18 | 50 | 74.76 |
| 10/20/2026 21:18 | 60 | 74.76 |
| 10/20/2026 21:17 | 3 | 74.75 |
| 10/20/2026 21:17 | 100 | 74.75 |
| 10/20/2026 21:17 | 1 | 74.75 |
| 10/20/2026 21:17 | 99 | 74.75 |
| 10/20/2026 21:17 | 1 | 74.75 |
| 10/20/2026 21:17 | 42 | 74.76 |
| 10/20/2026 21:17 | 6 | 74.76 |
| 10/20/2026 21:17 | 52 | 74.76 |
| 10/20/2026 21:17 | 100 | 74.75 |
| 10/20/2026 21:17 | 20 | 74.75 |
| 10/20/2026 21:17 | 2 | 74.75 |
| 10/20/2026 21:17 | 1 | 74.75 |
| 10/20/2026 21:17 | 5 | 74.75 |
| 10/20/2026 21:17 | 1 | 74.75 |
| 10/20/2026 21:17 | 200 | 74.75 |
| 10/20/2026 21:17 | 5 | 74.75 |
| 10/20/2026 21:17 | 99 | 74.75 |
| 10/20/2026 21:17 | 1 | 74.75 |
| 10/20/2026 21:16 | 100 | 74.75 |
| 10/20/2026 21:16 | 99 | 74.75 |
| 10/20/2026 21:16 | 1 | 74.75 |
| 10/20/2026 21:14 | 2 | 74.71 |
| 10/20/2026 21:14 | 41 | 74.71 |
| 10/20/2026 21:14 | 100 | 74.71 |
| 10/20/2026 21:14 | 20 | 74.71 |
| 10/20/2026 21:14 | 2 | 74.74 |
| 10/20/2026 21:14 | 3 | 74.75 |
| 10/20/2026 21:14 | 9 | 74.75 |
| 10/20/2026 21:14 | 238 | 74.75 |
| 10/20/2026 21:14 | 148 | 74.735 |
| 10/20/2026 21:14 | 2 | 74.73 |
| 10/20/2026 21:14 | 562 | 74.75 |
| 10/20/2026 21:14 | 150 | 74.74 |
| 10/20/2026 21:14 | 100 | 74.74 |
| 10/20/2026 21:14 | 100 | 74.73 |
| 10/20/2026 21:14 | 3 | 74.73 |
| 10/20/2026 21:12 | 5 | 74.71 |
| 10/20/2026 21:12 | 100 | 74.71 |
| 10/20/2026 21:12 | 172 | 74.71 |
| 10/20/2026 21:12 | 28 | 74.71 |
| 10/20/2026 21:12 | 5 | 74.71 |
| 10/20/2026 21:12 | 4 | 74.71 |
| 10/20/2026 21:12 | 100 | 74.70 |
| 10/20/2026 21:12 | 15 | 74.70 |
| 10/20/2026 21:12 | 18 | 74.70 |
| 10/20/2026 21:12 | 2 | 74.70 |
| 10/20/2026 21:12 | 5 | 74.70 |
| 10/20/2026 21:12 | 12 | 74.70 |
| 10/20/2026 21:12 | 1 | 74.70 |
| 10/20/2026 21:12 | 100 | 74.705 |
| 10/20/2026 21:12 | 100 | 74.725 |
| 10/20/2026 21:11 | 50 | 74.71 |
| 10/20/2026 21:11 | 50 | 74.71 |
| 10/20/2026 21:11 | 100 | 74.71 |
| 10/20/2026 21:11 | 100 | 74.71 |
| 10/20/2026 21:11 | 5 | 74.71 |
| 10/20/2026 21:11 | 10 | 74.71 |
| 10/20/2026 21:11 | 100 | 74.72 |
| 10/20/2026 21:11 | 1 | 74.72 |
| 10/20/2026 21:11 | 2 | 74.72 |
| 10/20/2026 21:11 | 83 | 74.72 |
| 10/20/2026 21:11 | 30 | 74.74 |
| 10/20/2026 21:11 | 5 | 74.74 |
| 10/20/2026 21:10 | 1 | 74.75 |
| 10/20/2026 21:10 | 1 | 74.75 |
| 10/20/2026 21:10 | 5 | 74.75 |
| 10/20/2026 21:10 | 5 | 74.77 |
| 10/20/2026 21:10 | 100 | 74.74 |
| 10/20/2026 21:10 | 4 | 74.74 |
| 10/20/2026 21:10 | 300 | 74.74 |
| 10/20/2026 21:10 | 100 | 74.72 |
| 10/20/2026 21:10 | 10 | 74.72 |
| 10/20/2026 21:10 | 50 | 74.73 |
| 10/20/2026 21:10 | 100 | 74.73 |
| 10/20/2026 21:10 | 100 | 74.72 |
| 10/20/2026 21:10 | 100 | 74.72 |
| 10/20/2026 21:10 | 56 | 74.71 |
| 10/20/2026 21:10 | 55 | 74.71 |
| 10/20/2026 21:10 | 1 | 74.71 |
| 10/20/2026 21:10 | 1 | 74.71 |
| 10/20/2026 21:10 | 100 | 74.71 |
| 10/20/2026 21:09 | 78 | 74.73 |
| 10/20/2026 21:09 | 30 | 74.73 |
| 10/20/2026 21:09 | 1 | 74.73 |
| 10/20/2026 21:09 | 100 | 74.73 |
| 10/20/2026 21:09 | 24 | 74.73 |
| 10/20/2026 21:08 | 20 | 74.74 |
| 10/20/2026 21:08 | 99 | 74.75 |
| 10/20/2026 21:08 | 1 | 74.75 |
| 10/20/2026 21:08 | 6 | 74.75 |
| 10/20/2026 21:08 | 19 | 74.73 |
| 10/20/2026 21:08 | 1 | 74.73 |
| 10/20/2026 21:08 | 100 | 74.70 |
| 10/20/2026 21:08 | 99 | 74.69 |
| 10/20/2026 21:08 | 1 | 74.69 |
| 10/20/2026 21:08 | 1 | 74.68 |
| 10/20/2026 21:08 | 1 | 74.70 |
| 10/20/2026 21:08 | 650 | 74.71 |
| 10/20/2026 21:08 | 150 | 74.705 |
| 10/20/2026 21:08 | 2 | 74.70 |
| 10/20/2026 21:08 | 6 | 74.70 |
| 10/20/2026 21:08 | 2 | 74.70 |
| 10/20/2026 21:08 | 5 | 74.70 |
| 10/20/2026 21:08 | 100 | 74.68 |
| 10/20/2026 21:08 | 4 | 74.68 |
| 10/20/2026 21:08 | 100 | 74.68 |
| 10/20/2026 21:07 | 1 | 74.67 |
| 10/20/2026 21:07 | 4 | 74.67 |
| 10/20/2026 21:07 | 100 | 74.68 |
| 10/20/2026 21:06 | 100 | 74.69 |
| 10/20/2026 21:06 | 98 | 74.69 |
| 10/20/2026 21:06 | 2 | 74.69 |
| 10/20/2026 21:06 | 5 | 74.69 |
| 10/20/2026 21:06 | 112 | 74.66 |
| 10/20/2026 21:06 | 1 | 74.66 |
| 10/20/2026 21:05 | 11 | 74.66 |
| 10/20/2026 21:05 | 10 | 74.66 |
| 10/20/2026 21:05 | 100 | 74.65 |
| 10/20/2026 21:05 | 53 | 74.64 |
| 10/20/2026 21:05 | 100 | 74.62 |
| 10/20/2026 21:05 | 99 | 74.61 |
| 10/20/2026 21:05 | 26 | 74.61 |
| 10/20/2026 21:05 | 73 | 74.61 |
| 10/20/2026 21:05 | 2 | 74.61 |
| 10/20/2026 21:05 | 4 | 74.61 |
| 10/20/2026 21:04 | 100 | 74.58 |
| 10/20/2026 21:04 | 1 | 74.58 |
| 10/20/2026 21:04 | 40 | 74.59 |
| 10/20/2026 21:04 | 28 | 74.59 |
| 10/20/2026 21:04 | 1 | 74.59 |
| 10/20/2026 21:04 | 10 | 74.61 |
| 10/20/2026 21:03 | 48 | 74.60 |
| 10/20/2026 21:03 | 12 | 74.63 |
| 10/20/2026 21:02 | 100 | 74.61 |
| 10/20/2026 21:02 | 92 | 74.61 |
| 10/20/2026 21:02 | 55 | 74.61 |
| 10/20/2026 21:01 | 401 | 74.61 |
| 10/20/2026 21:01 | 170 | 74.59 |
| 10/20/2026 21:01 | 2 | 74.59 |
| 10/20/2026 21:01 | 1 | 74.57 |
| 10/20/2026 21:01 | 10 | 74.57 |
| 10/20/2026 21:01 | 100 | 74.57 |
| 10/20/2026 21:01 | 100 | 74.57 |
| 10/20/2026 21:01 | 118 | 74.58 |
| 10/20/2026 21:00 | 101 | 74.59 |
| 10/20/2026 21:00 | 55 | 74.59 |
| 10/20/2026 21:00 | 150 | 74.585 |
| 10/20/2026 21:00 | 1400 | 74.61 |
| 10/20/2026 21:00 | 2 | 74.60 |
| 10/20/2026 21:00 | 66 | 74.60 |
| 10/20/2026 21:00 | 134 | 74.60 |
| 10/20/2026 20:59 | 1 | 74.54 |
| 10/20/2026 20:59 | 80 | 74.58 |
| 10/20/2026 20:59 | 20 | 74.58 |
| 10/20/2026 20:59 | 100 | 74.58 |
| 10/20/2026 20:57 | 5 | 74.54 |
| 10/20/2026 20:57 | 5 | 74.55 |
| 10/20/2026 20:56 | 12 | 74.56 |
| 10/20/2026 20:56 | 100 | 74.56 |
| 10/20/2026 20:56 | 100 | 74.56 |
| 10/20/2026 20:55 | 50 | 74.58 |
| 10/20/2026 20:55 | 33 | 74.58 |
| 10/20/2026 20:55 | 1 | 74.59 |
| 10/20/2026 20:55 | 1 | 74.60 |
| 10/20/2026 20:55 | 2 | 74.63 |
| 10/20/2026 20:55 | 1 | 74.63 |
| 10/20/2026 20:55 | 100 | 74.61 |
| 10/20/2026 20:55 | 100 | 74.61 |
| 10/20/2026 20:54 | 10 | 74.60 |
| 10/20/2026 20:54 | 7 | 74.60 |
| 10/20/2026 20:54 | 1 | 74.58 |
| 10/20/2026 20:54 | 100 | 74.56 |
| 10/20/2026 20:54 | 100 | 74.56 |
| 10/20/2026 20:53 | 247 | 74.59 |
| 10/20/2026 20:53 | 100 | 74.575 |
| 10/20/2026 20:53 | 2 | 74.58 |
| 10/20/2026 20:53 | 46 | 74.58 |
| 10/20/2026 20:53 | 9 | 74.58 |
| 10/20/2026 20:53 | 16 | 74.58 |
| 10/20/2026 20:53 | 100 | 74.59 |
| 10/20/2026 20:53 | 76 | 74.59 |
| 10/20/2026 20:53 | 1 | 74.59 |
| 10/20/2026 20:53 | 24 | 74.59 |
| 10/20/2026 20:53 | 1 | 74.59 |
| 10/20/2026 20:52 | 43 | 74.62 |
| 10/20/2026 20:52 | 4 | 74.62 |
| 10/20/2026 20:52 | 77 | 74.62 |
| 10/20/2026 20:52 | 18 | 74.62 |
| 10/20/2026 20:52 | 1 | 74.62 |
| 10/20/2026 20:52 | 69 | 74.61 |
| 10/20/2026 20:51 | 150 | 74.595 |
| 10/20/2026 20:51 | 107 | 74.60 |
| 10/20/2026 20:51 | 14 | 74.63 |
| 10/20/2026 20:51 | 21 | 74.63 |
| 10/20/2026 20:51 | 1 | 74.63 |
| 10/20/2026 20:51 | 4 | 74.63 |
| 10/20/2026 20:51 | 41 | 74.61 |
| 10/20/2026 20:51 | 28 | 74.60 |
| 10/20/2026 20:51 | 100 | 74.60 |
| 10/20/2026 20:51 | 100 | 74.60 |
| 10/20/2026 20:51 | 100 | 74.60 |
| 10/20/2026 20:51 | 2 | 74.585 |
| 10/20/2026 20:50 | 150 | 74.57 |
| 10/20/2026 20:49 | 100 | 74.58 |
| 10/20/2026 20:48 | 140 | 74.58 |
| 10/20/2026 20:48 | 1 | 74.57 |
| 10/20/2026 20:48 | 100 | 74.59 |
| 10/20/2026 20:47 | 70 | 74.58 |
| 10/20/2026 20:47 | 30 | 74.58 |
| 10/20/2026 20:47 | 51 | 74.59 |
| 10/20/2026 20:47 | 2 | 74.59 |
| 10/20/2026 20:47 | 4 | 74.615 |
| 10/20/2026 20:47 | 65 | 74.61 |
| 10/20/2026 20:47 | 35 | 74.61 |
| 10/20/2026 20:47 | 100 | 74.61 |
| 10/20/2026 20:47 | 4 | 74.61 |
| 10/20/2026 20:47 | 100 | 74.61 |
| 10/20/2026 20:47 | 600 | 74.61 |
| 10/20/2026 20:46 | 88 | 74.56 |
| 10/20/2026 20:46 | 6 | 74.56 |
| 10/20/2026 20:45 | 8 | 74.56 |
| 10/20/2026 20:45 | 50 | 74.56 |
| 10/20/2026 20:45 | 100 | 74.56 |
| 10/20/2026 20:45 | 100 | 74.56 |
| 10/20/2026 20:45 | 1 | 74.56 |
| 10/20/2026 20:45 | 190 | 74.56 |
| 10/20/2026 20:45 | 10 | 74.56 |
| 10/20/2026 20:45 | 50 | 74.52 |
| 10/20/2026 20:44 | 150 | 74.52 |
| 10/20/2026 20:43 | 6 | 74.53 |
| 10/20/2026 20:43 | 1 | 74.54 |
| 10/20/2026 20:42 | 2 | 74.57 |
| 10/20/2026 20:42 | 100 | 74.58 |
| 10/20/2026 20:42 | 2 | 74.58 |
| 10/20/2026 20:42 | 45 | 74.59 |
| 10/20/2026 20:42 | 55 | 74.59 |
| 10/20/2026 20:42 | 4 | 74.60 |
| 10/20/2026 20:42 | 100 | 74.60 |
| 10/20/2026 20:42 | 100 | 74.60 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.62 |
| 10/20/2026 20:42 | 31 | 74.62 |
| 10/20/2026 20:42 | 10 | 74.62 |
| 10/20/2026 20:42 | 1 | 74.63 |
| 10/20/2026 20:42 | 1 | 74.63 |
| 10/20/2026 20:42 | 84 | 74.63 |
| 10/20/2026 20:42 | 16 | 74.63 |
| 10/20/2026 20:42 | 5 | 74.63 |
| 10/20/2026 20:42 | 4 | 74.64 |
| 10/20/2026 20:42 | 1 | 74.65 |
| 10/20/2026 20:42 | 100 | 74.65 |
| 10/20/2026 20:42 | 69 | 74.65 |
| 10/20/2026 20:42 | 5 | 74.65 |
| 10/20/2026 20:41 | 1 | 74.66 |
| 10/20/2026 20:41 | 100 | 74.64 |
| 10/20/2026 20:41 | 900 | 74.64 |
| 10/20/2026 20:41 | 2 | 74.63 |
| 10/20/2026 20:41 | 1 | 74.60 |
| 10/20/2026 20:41 | 100 | 74.60 |
| 10/20/2026 20:41 | 98 | 74.60 |
| 10/20/2026 20:41 | 100 | 74.60 |
| 10/20/2026 20:40 | 53 | 74.59 |
| 10/20/2026 20:40 | 47 | 74.59 |
| 10/20/2026 20:40 | 100 | 74.57 |
| 10/20/2026 20:40 | 2 | 74.56 |
| 10/20/2026 20:40 | 59 | 74.56 |
| 10/20/2026 20:40 | 41 | 74.56 |
| 10/20/2026 20:40 | 5 | 74.56 |
| 10/20/2026 20:40 | 4 | 74.57 |
| 10/20/2026 20:38 | 67 | 74.58 |
| 10/20/2026 20:38 | 33 | 74.58 |
| 10/20/2026 20:38 | 100 | 74.58 |
| 10/20/2026 20:38 | 100 | 74.58 |
| 10/20/2026 20:38 | 1 | 74.58 |
| 10/20/2026 20:38 | 2 | 74.58 |
| 10/20/2026 20:38 | 1 | 74.58 |
| 10/20/2026 20:38 | 5 | 74.58 |
| 10/20/2026 20:38 | 10 | 74.58 |
| 10/20/2026 20:38 | 7 | 74.58 |
| 10/20/2026 20:38 | 93 | 74.58 |
| 10/20/2026 20:38 | 4 | 74.59 |
| 10/20/2026 20:37 | 1 | 74.60 |
| 10/20/2026 20:37 | 1 | 74.61 |
| 10/20/2026 20:36 | 100 | 74.605 |
| 10/20/2026 20:35 | 1 | 74.605 |
| 10/20/2026 20:34 | 100 | 74.60 |
| 10/20/2026 20:34 | 1 | 74.61 |
| 10/20/2026 20:34 | 100 | 74.61 |
| 10/20/2026 20:34 | 100 | 74.61 |
| 10/20/2026 20:34 | 1 | 74.60 |
| 10/20/2026 20:33 | 1 | 74.62 |
| 10/20/2026 20:33 | 14 | 74.63 |
| 10/20/2026 20:33 | 150 | 74.62 |
| 10/20/2026 20:33 | 100 | 74.62 |
| 10/20/2026 20:33 | 150 | 74.615 |
| 10/20/2026 20:33 | 27 | 74.61 |
| 10/20/2026 20:33 | 2 | 74.62 |
| 10/20/2026 20:33 | 1 | 74.62 |
| 10/20/2026 20:33 | 100 | 74.62 |
| 10/20/2026 20:32 | 10 | 74.65 |
| 10/20/2026 20:32 | 10 | 74.65 |
| 10/20/2026 20:32 | 1 | 74.65 |
| 10/20/2026 20:32 | 1 | 74.64 |
| 10/20/2026 20:32 | 1 | 74.63 |
| 10/20/2026 20:31 | 11 | 74.63 |
| 10/20/2026 20:31 | 50 | 74.63 |
| 10/20/2026 20:31 | 147 | 74.63 |
| 10/20/2026 20:31 | 100 | 74.625 |
| 10/20/2026 20:30 | 50 | 74.62 |
| 10/20/2026 20:30 | 50 | 74.62 |
| 10/20/2026 20:30 | 50 | 74.62 |
| 10/20/2026 20:29 | 100 | 74.61 |
| 10/20/2026 20:29 | 3 | 74.61 |
| 10/20/2026 20:29 | 4 | 74.61 |
| 10/20/2026 20:29 | 100 | 74.61 |
| 10/20/2026 20:29 | 8 | 74.61 |
| 10/20/2026 20:29 | 1 | 74.61 |
| 10/20/2026 20:29 | 1 | 74.61 |
| 10/20/2026 20:28 | 131 | 74.63 |
| 10/20/2026 20:28 | 95 | 74.62 |
| 10/20/2026 20:27 | 100 | 74.63 |
| 10/20/2026 20:27 | 50 | 74.63 |
| 10/20/2026 20:27 | 66 | 74.63 |
| 10/20/2026 20:27 | 13 | 74.65 |
| 10/20/2026 20:27 | 5 | 74.65 |
| 10/20/2026 20:27 | 50 | 74.625 |
| 10/20/2026 20:26 | 4 | 74.60 |
| 10/20/2026 20:26 | 1 | 74.62 |
| 10/20/2026 20:26 | 2 | 74.62 |
| 10/20/2026 20:26 | 98 | 74.62 |
| 10/20/2026 20:26 | 2 | 74.62 |
| 10/20/2026 20:24 | 100 | 74.61 |
| 10/20/2026 20:23 | 9 | 74.58 |
| 10/20/2026 20:23 | 5 | 74.58 |
| 10/20/2026 20:23 | 1 | 74.60 |
| 10/20/2026 20:23 | 5 | 74.60 |
| 10/20/2026 20:23 | 6 | 74.61 |
| 10/20/2026 20:23 | 5 | 74.61 |
| 10/20/2026 20:23 | 100 | 74.62 |
| 10/20/2026 20:23 | 7 | 74.62 |
| 10/20/2026 20:23 | 12 | 74.62 |
| 10/20/2026 20:23 | 8 | 74.63 |
| 10/20/2026 20:22 | 16 | 74.68 |
| 10/20/2026 20:22 | 17 | 74.68 |
| 10/20/2026 20:22 | 11 | 74.68 |
| 10/20/2026 20:22 | 47 | 74.68 |
| 10/20/2026 20:22 | 100 | 74.66 |
| 10/20/2026 20:22 | 450 | 74.70 |
| 10/20/2026 20:22 | 6 | 74.70 |
| 10/20/2026 20:22 | 150 | 74.69 |
| 10/20/2026 20:22 | 100 | 74.69 |
| 10/20/2026 20:22 | 50 | 74.69 |
| 10/20/2026 20:22 | 18 | 74.69 |
| 10/20/2026 20:22 | 5 | 74.68 |
| 10/20/2026 20:22 | 11 | 74.68 |
| 10/20/2026 20:22 | 50 | 74.66 |
| 10/20/2026 20:22 | 1 | 74.66 |
| 10/20/2026 20:22 | 198 | 74.66 |
| 10/20/2026 20:22 | 1 | 74.66 |
| 10/20/2026 20:22 | 1 | 74.66 |
| 10/20/2026 20:21 | 10 | 74.64 |
| 10/20/2026 20:20 | 42 | 74.64 |
| 10/20/2026 20:20 | 20 | 74.64 |
| 10/20/2026 20:20 | 5 | 74.65 |
| 10/20/2026 20:18 | 2 | 74.66 |
| 10/20/2026 20:18 | 31 | 74.66 |
| 10/20/2026 20:18 | 5 | 74.66 |
| 10/20/2026 20:18 | 1 | 74.69 |
| 10/20/2026 20:18 | 20 | 74.70 |
| 10/20/2026 20:18 | 2 | 74.70 |
| 10/20/2026 20:18 | 100 | 74.71 |
| 10/20/2026 20:18 | 120 | 74.71 |
| 10/20/2026 20:18 | 79 | 74.71 |
| 10/20/2026 20:18 | 1 | 74.71 |
| 10/20/2026 20:18 | 1 | 74.71 |
| 10/20/2026 20:18 | 5 | 74.71 |
| 10/20/2026 20:16 | 100 | 74.69 |
| 10/20/2026 20:15 | 8 | 74.68 |
| 10/20/2026 20:15 | 6 | 74.68 |
| 10/20/2026 20:15 | 6 | 74.68 |
| 10/20/2026 20:15 | 100 | 74.67 |
| 10/20/2026 20:15 | 1 | 74.67 |
| 10/20/2026 20:15 | 1 | 74.67 |
| 10/20/2026 20:15 | 100 | 74.67 |
| 10/20/2026 20:13 | 3 | 74.66 |
| 10/20/2026 20:13 | 100 | 74.66 |
| 10/20/2026 20:13 | 150 | 74.65 |
| 10/20/2026 20:13 | 100 | 74.65 |
| 10/20/2026 20:13 | 124 | 74.65 |
| 10/20/2026 20:13 | 58 | 74.65 |
| 10/20/2026 20:13 | 18 | 74.65 |
| 10/20/2026 20:13 | 18 | 74.64 |
| 10/20/2026 20:13 | 12 | 74.63 |
| 10/20/2026 20:13 | 1 | 74.62 |
| 10/20/2026 20:12 | 1 | 74.61 |
| 10/20/2026 20:12 | 2 | 74.58 |
| 10/20/2026 20:12 | 100 | 74.60 |
| 10/20/2026 20:12 | 100 | 74.60 |
| 10/20/2026 20:11 | 100 | 74.605 |
| 10/20/2026 20:11 | 7 | 74.605 |
| 10/20/2026 20:10 | 68 | 74.61 |
| 10/20/2026 20:10 | 32 | 74.61 |
| 10/20/2026 20:10 | 1 | 74.60 |
| 10/20/2026 20:10 | 1 | 74.59 |
| 10/20/2026 20:10 | 50 | 74.59 |
| 10/20/2026 20:10 | 100 | 74.58 |
| 10/20/2026 20:10 | 1 | 74.58 |
| 10/20/2026 20:10 | 69 | 74.58 |
| 10/20/2026 20:10 | 1 | 74.58 |
| 10/20/2026 20:09 | 1 | 74.57 |
| 10/20/2026 20:09 | 10 | 74.58 |
| 10/20/2026 20:08 | 2 | 74.60 |
| 10/20/2026 20:08 | 1 | 74.60 |
| 10/20/2026 20:08 | 100 | 74.61 |
| 10/20/2026 20:08 | 100 | 74.64 |
| 10/20/2026 20:08 | 4 | 74.64 |
| 10/20/2026 20:08 | 39 | 74.63 |
| 10/20/2026 20:07 | 24 | 74.63 |
| 10/20/2026 20:07 | 142 | 74.65 |
| 10/20/2026 20:07 | 98 | 74.65 |
| 10/20/2026 20:07 | 2 | 74.65 |
| 10/20/2026 20:06 | 100 | 74.63 |
| 10/20/2026 20:06 | 100 | 74.63 |
| 10/20/2026 20:06 | 100 | 74.63 |
| 10/20/2026 20:06 | 1 | 74.63 |
| 10/20/2026 20:06 | 100 | 74.63 |
| 10/20/2026 20:06 | 1 | 74.62 |
| 10/20/2026 20:06 | 1 | 74.62 |
| 10/20/2026 20:06 | 1 | 74.62 |
| 10/20/2026 20:06 | 1 | 74.62 |
| 10/20/2026 20:05 | 40 | 74.60 |
| 10/20/2026 20:04 | 100 | 74.64 |
| 10/20/2026 20:04 | 100 | 74.64 |
| 10/20/2026 20:04 | 1 | 74.65 |
| 10/20/2026 20:04 | 100 | 74.65 |
| 10/20/2026 20:04 | 100 | 74.65 |
| 10/20/2026 20:04 | 5 | 74.65 |
| 10/20/2026 20:04 | 100 | 74.66 |
| 10/20/2026 20:04 | 5 | 74.66 |
| 10/20/2026 20:04 | 100 | 74.66 |
| 10/20/2026 20:04 | 100 | 74.67 |
| 10/20/2026 20:04 | 1 | 74.67 |
| 10/20/2026 20:04 | 1 | 74.67 |
| 10/20/2026 20:04 | 7 | 74.67 |
| 10/20/2026 20:03 | 1 | 74.72 |
| 10/20/2026 20:03 | 100 | 74.705 |
| 10/20/2026 20:03 | 100 | 74.69 |
| 10/20/2026 20:02 | 3 | 74.67 |
| 10/20/2026 20:02 | 2 | 74.68 |
| 10/20/2026 20:01 | 5 | 74.69 |
| 10/20/2026 20:00 | 59 | 74.73 |
| 10/20/2026 20:00 | 2 | 74.72 |
| 10/20/2026 20:00 | 1 | 74.70 |
| 10/20/2026 20:00 | 4 | 74.70 |
| 10/20/2026 20:00 | 100 | 74.70 |
| 10/20/2026 20:00 | 5 | 74.70 |
| 10/20/2026 20:00 | 1 | 74.71 |
| 10/20/2026 20:00 | 2 | 74.71 |
| 10/20/2026 20:00 | 3 | 74.71 |
| 10/20/2026 20:00 | 197 | 74.71 |
| 10/20/2026 20:00 | 3 | 74.71 |
| 10/20/2026 20:00 | 2 | 74.71 |
| 10/20/2026 20:00 | 10 | 74.69 |
| 10/20/2026 20:00 | 7 | 74.69 |
| 10/20/2026 20:00 | 2 | 74.69 |
| 10/20/2026 20:00 | 1 | 74.69 |
| 10/20/2026 20:00 | 16 | 74.67 |
| 10/20/2026 20:00 | 1 | 74.68 |
| 10/20/2026 20:00 | 1 | 74.68 |
| 10/20/2026 20:00 | 100 | 74.68 |
| 10/20/2026 20:00 | 100 | 74.68 |
| 10/20/2026 20:00 | 50 | 74.68 |
| 10/20/2026 20:00 | 1 | 74.68 |
| 10/20/2026 20:00 | 100 | 74.68 |
| 10/20/2026 19:58 | 250 | 74.68 |
| 10/20/2026 19:58 | 150 | 74.67 |
| 10/20/2026 19:58 | 100 | 74.67 |
| 10/20/2026 19:58 | 100 | 74.655 |
| 10/20/2026 19:58 | 100 | 74.65 |
| 10/20/2026 19:58 | 1 | 74.65 |
| 10/20/2026 19:58 | 1 | 74.65 |
| 10/20/2026 19:58 | 1 | 74.65 |
| 10/20/2026 19:58 | 100 | 74.65 |
| 10/20/2026 19:58 | 55 | 74.65 |
| 10/20/2026 19:58 | 5 | 74.65 |
| 10/20/2026 19:57 | 1 | 74.63 |
| 10/20/2026 19:57 | 100 | 74.635 |
| 10/20/2026 19:57 | 38 | 74.64 |
| 10/20/2026 19:57 | 6 | 74.65 |
| 10/20/2026 19:57 | 1 | 74.65 |
| 10/20/2026 19:57 | 10 | 74.65 |
| 10/20/2026 19:56 | 100 | 74.66 |
| 10/20/2026 19:56 | 1 | 74.66 |
| 10/20/2026 19:56 | 100 | 74.66 |
| 10/20/2026 19:56 | 100 | 74.66 |
| 10/20/2026 19:56 | 7 | 74.66 |
| 10/20/2026 19:56 | 46 | 74.67 |
| 10/20/2026 19:56 | 10 | 74.67 |
| 10/20/2026 19:55 | 99 | 74.67 |
| 10/20/2026 19:55 | 1 | 74.67 |
| 10/20/2026 19:55 | 100 | 74.67 |
| 10/20/2026 19:55 | 1 | 74.67 |
| 10/20/2026 19:55 | 49 | 74.67 |
| 10/20/2026 19:55 | 100 | 74.68 |
| 10/20/2026 19:55 | 100 | 74.68 |
| 10/20/2026 19:55 | 100 | 74.68 |
| 10/20/2026 19:55 | 1 | 74.69 |
| 10/20/2026 19:55 | 100 | 74.69 |
| 10/20/2026 19:55 | 100 | 74.69 |
| 10/20/2026 19:55 | 100 | 74.69 |
| 10/20/2026 19:53 | 50 | 74.71 |
| 10/20/2026 19:53 | 40 | 74.71 |
| 10/20/2026 19:53 | 100 | 74.72 |
| 10/20/2026 19:52 | 6 | 74.71 |
| 10/20/2026 19:52 | 100 | 74.70 |
| 10/20/2026 19:52 | 6 | 74.70 |
| 10/20/2026 19:52 | 1 | 74.70 |
| 10/20/2026 19:52 | 1 | 74.70 |
| 10/20/2026 19:52 | 6 | 74.70 |
| 10/20/2026 19:52 | 1 | 74.69 |
| 10/20/2026 19:51 | 1 | 74.69 |
| 10/20/2026 19:51 | 2 | 74.685 |
| 10/20/2026 19:51 | 2 | 74.68 |
| 10/20/2026 19:51 | 2 | 74.68 |
| 10/20/2026 19:51 | 4 | 74.68 |
| 10/20/2026 19:51 | 100 | 74.66 |
| 10/20/2026 19:51 | 100 | 74.66 |
| 10/20/2026 19:51 | 84 | 74.66 |
| 10/20/2026 19:51 | 20 | 74.64 |
| 10/20/2026 19:50 | 1 | 74.65 |
| 10/20/2026 19:50 | 1 | 74.65 |
| 10/20/2026 19:50 | 7 | 74.62 |
| 10/20/2026 19:49 | 36 | 74.63 |
| 10/20/2026 19:49 | 10 | 74.65 |
| 10/20/2026 19:49 | 400 | 74.65 |
| 10/20/2026 19:49 | 1 | 74.65 |
| 10/20/2026 19:49 | 1 | 74.65 |
| 10/20/2026 19:48 | 49 | 74.63 |
| 10/20/2026 19:48 | 98 | 74.65 |
| 10/20/2026 19:48 | 2 | 74.65 |
| 10/20/2026 19:48 | 9 | 74.65 |
| 10/20/2026 19:48 | 2 | 74.64 |
| 10/20/2026 19:48 | 100 | 74.64 |
| 10/20/2026 19:48 | 1 | 74.65 |
| 10/20/2026 19:48 | 100 | 74.65 |
| 10/20/2026 19:48 | 10 | 74.675 |
| 10/20/2026 19:48 | 4 | 74.67 |
| 10/20/2026 19:48 | 2 | 74.67 |
| 10/20/2026 19:48 | 98 | 74.67 |
| 10/20/2026 19:48 | 1 | 74.67 |
| 10/20/2026 19:48 | 11 | 74.67 |
| 10/20/2026 19:48 | 89 | 74.67 |
| 10/20/2026 19:48 | 2 | 74.67 |
| 10/20/2026 19:46 | 55 | 74.65 |
| 10/20/2026 19:46 | 5 | 74.65 |
| 10/20/2026 19:46 | 1 | 74.65 |
| 10/20/2026 19:46 | 2 | 74.65 |
| 10/20/2026 19:45 | 1 | 74.68 |
| 10/20/2026 19:45 | 40 | 74.66 |
| 10/20/2026 19:45 | 1 | 74.66 |
| 10/20/2026 19:45 | 100 | 74.66 |
| 10/20/2026 19:45 | 1 | 74.66 |
| 10/20/2026 19:44 | 3 | 74.64 |
| 10/20/2026 19:44 | 1 | 74.65 |
| 10/20/2026 19:44 | 1 | 74.65 |
| 10/20/2026 19:43 | 27 | 74.66 |
| 10/20/2026 19:43 | 1 | 74.65 |
| 10/20/2026 19:43 | 1 | 74.65 |
| 10/20/2026 19:43 | 1 | 74.65 |
| 10/20/2026 19:42 | 100 | 74.63 |
| 10/20/2026 19:42 | 1 | 74.64 |
| 10/20/2026 19:42 | 5 | 74.64 |
| 10/20/2026 19:42 | 6 | 74.64 |
| 10/20/2026 19:42 | 6 | 74.64 |
| 10/20/2026 19:42 | 12 | 74.64 |
| 10/20/2026 19:41 | 100 | 74.63 |
| 10/20/2026 19:41 | 200 | 74.62 |
| 10/20/2026 19:41 | 4 | 74.62 |
| 10/20/2026 19:41 | 18 | 74.62 |
| 10/20/2026 19:41 | 100 | 74.62 |
| 10/20/2026 19:41 | 10 | 74.61 |
| 10/20/2026 19:41 | 10 | 74.61 |
| 10/20/2026 19:41 | 5 | 74.61 |
| 10/20/2026 19:41 | 6 | 74.60 |
| 10/20/2026 19:41 | 6 | 74.60 |
| 10/20/2026 19:41 | 39 | 74.60 |
| 10/20/2026 19:41 | 40 | 74.60 |
| 10/20/2026 19:41 | 21 | 74.60 |
| 10/20/2026 19:41 | 2 | 74.60 |
| 10/20/2026 19:41 | 1 | 74.60 |
| 10/20/2026 19:41 | 1 | 74.60 |
| 10/20/2026 19:41 | 1 | 74.59 |
| 10/20/2026 19:41 | 100 | 74.59 |
| 10/20/2026 19:40 | 1 | 74.58 |
| 10/20/2026 19:40 | 21 | 74.58 |
| 10/20/2026 19:40 | 5 | 74.58 |
| 10/20/2026 19:40 | 100 | 74.555 |
| 10/20/2026 19:39 | 102 | 74.565 |
| 10/20/2026 19:39 | 1 | 74.56 |
| 10/20/2026 19:39 | 2 | 74.56 |
| 10/20/2026 19:39 | 200 | 74.56 |
| 10/20/2026 19:39 | 85 | 74.55 |
| 10/20/2026 19:39 | 3 | 74.55 |
| 10/20/2026 19:39 | 100 | 74.55 |
| 10/20/2026 19:39 | 1 | 74.55 |
| 10/20/2026 19:39 | 100 | 74.55 |
| 10/20/2026 19:39 | 100 | 74.55 |
| 10/20/2026 19:39 | 15 | 74.55 |
| 10/20/2026 19:39 | 1 | 74.56 |
| 10/20/2026 19:39 | 74 | 74.56 |
| 10/20/2026 19:39 | 4 | 74.57 |
| 10/20/2026 19:36 | 59 | 74.57 |
| 10/20/2026 19:36 | 31 | 74.57 |
| 10/20/2026 19:36 | 4 | 74.59 |
| 10/20/2026 19:36 | 100 | 74.595 |
| 10/20/2026 19:34 | 10 | 74.56 |
| 10/20/2026 19:33 | 15 | 74.57 |
| 10/20/2026 19:33 | 25 | 74.57 |
| 10/20/2026 19:33 | 100 | 74.57 |
| 10/20/2026 19:33 | 34 | 74.57 |
| 10/20/2026 19:33 | 34 | 74.57 |
| 10/20/2026 19:33 | 100 | 74.57 |
| 10/20/2026 19:33 | 2 | 74.58 |
| 10/20/2026 19:33 | 3 | 74.59 |
| 10/20/2026 19:32 | 100 | 74.58 |
| 10/20/2026 19:32 | 1 | 74.59 |
| 10/20/2026 19:32 | 1 | 74.59 |
| 10/20/2026 19:32 | 15 | 74.59 |
| 10/20/2026 19:32 | 28 | 74.59 |
| 10/20/2026 19:31 | 2 | 74.60 |
| 10/20/2026 19:31 | 3 | 74.60 |
| 10/20/2026 19:31 | 20 | 74.60 |
| 10/20/2026 19:31 | 30 | 74.61 |
| 10/20/2026 19:31 | 100 | 74.61 |
| 10/20/2026 19:30 | 100 | 74.59 |
| 10/20/2026 19:30 | 9 | 74.595 |
| 10/20/2026 19:30 | 9 | 74.595 |
| 10/20/2026 19:30 | 1 | 74.59 |
| 10/20/2026 19:30 | 99 | 74.59 |
| 10/20/2026 19:30 | 2 | 74.59 |
| 10/20/2026 19:30 | 100 | 74.59 |
| 10/20/2026 19:30 | 2 | 74.61 |
| 10/20/2026 19:29 | 2 | 74.605 |
| 10/20/2026 19:26 | 2 | 74.58 |
| 10/20/2026 19:26 | 1 | 74.58 |
| 10/20/2026 19:26 | 16 | 74.58 |
| 10/20/2026 19:25 | 100 | 74.59 |
| 10/20/2026 19:25 | 12 | 74.59 |
| 10/20/2026 19:25 | 88 | 74.59 |
| 10/20/2026 19:25 | 200 | 74.59 |
| 10/20/2026 19:25 | 11 | 74.59 |
| 10/20/2026 19:25 | 100 | 74.59 |
| 10/20/2026 19:25 | 100 | 74.59 |
| 10/20/2026 19:25 | 163 | 74.60 |
| 10/20/2026 19:25 | 100 | 74.595 |
| 10/20/2026 19:25 | 7 | 74.60 |
| 10/20/2026 19:25 | 57 | 74.60 |
| 10/20/2026 19:25 | 11 | 74.60 |
| 10/20/2026 19:25 | 4 | 74.59 |
| 10/20/2026 19:24 | 3 | 74.59 |
| 10/20/2026 19:24 | 159 | 74.59 |
| 10/20/2026 19:24 | 1 | 74.59 |
| 10/20/2026 19:23 | 10 | 74.55 |
| 10/20/2026 19:22 | 100 | 74.55 |
| 10/20/2026 19:22 | 1 | 74.55 |
| 10/20/2026 19:22 | 12 | 74.57 |
| 10/20/2026 19:22 | 79 | 74.57 |
| 10/20/2026 19:22 | 21 | 74.57 |
| 10/20/2026 19:22 | 9 | 74.57 |
| 10/20/2026 19:22 | 30 | 74.565 |
| 10/20/2026 19:22 | 2 | 74.56 |
| 10/20/2026 19:21 | 16 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.56 |
| 10/20/2026 19:21 | 5 | 74.56 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 2 | 74.55 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 100 | 74.55 |
| 10/20/2026 19:21 | 3 | 74.56 |
| 10/20/2026 19:21 | 3 | 74.57 |
| 10/20/2026 19:21 | 28 | 74.57 |
| 10/20/2026 19:21 | 9 | 74.58 |
| 10/20/2026 19:21 | 446 | 74.61 |
| 10/20/2026 19:21 | 150 | 74.60 |
| 10/20/2026 19:21 | 100 | 74.595 |
| 10/20/2026 19:21 | 4 | 74.59 |
| 10/20/2026 19:21 | 1 | 74.58 |
| 10/20/2026 19:21 | 100 | 74.58 |
| 10/20/2026 19:21 | 40 | 74.58 |
| 10/20/2026 19:21 | 100 | 74.56 |
| 10/20/2026 19:21 | 1 | 74.57 |
| 10/20/2026 19:21 | 7 | 74.57 |
| 10/20/2026 19:21 | 100 | 74.57 |
| 10/20/2026 19:21 | 5 | 74.57 |
| 10/20/2026 19:21 | 6 | 74.57 |
| 10/20/2026 19:21 | 4 | 74.56 |
| 10/20/2026 19:21 | 1 | 74.56 |
| 10/20/2026 19:21 | 1 | 74.57 |
| 10/20/2026 19:21 | 4 | 74.57 |
| 10/20/2026 19:21 | 29 | 74.57 |
| 10/20/2026 19:21 | 6 | 74.57 |
| 10/20/2026 19:21 | 1 | 74.56 |
| 10/20/2026 19:21 | 27 | 74.56 |
| 10/20/2026 19:21 | 33 | 74.56 |
| 10/20/2026 19:21 | 7 | 74.56 |
| 10/20/2026 19:21 | 6 | 74.56 |
| 10/20/2026 19:19 | 59 | 74.51 |
| 10/20/2026 19:18 | 1 | 74.52 |
| 10/20/2026 19:18 | 3 | 74.52 |
| 10/20/2026 19:17 | 1 | 74.54 |
| 10/20/2026 19:17 | 2 | 74.54 |
| 10/20/2026 19:17 | 1 | 74.56 |
| 10/20/2026 19:16 | 15 | 74.51 |
| 10/20/2026 19:16 | 10 | 74.51 |
| 10/20/2026 19:16 | 100 | 74.52 |
| 10/20/2026 19:16 | 100 | 74.52 |
| 10/20/2026 19:15 | 1 | 74.53 |
| 10/20/2026 19:15 | 5 | 74.53 |
| 10/20/2026 19:15 | 1 | 74.53 |
| 10/20/2026 19:15 | 10 | 74.54 |
| 10/20/2026 19:15 | 60 | 74.54 |
| 10/20/2026 19:14 | 50 | 74.575 |
| 10/20/2026 19:14 | 100 | 74.575 |
| 10/20/2026 19:14 | 2 | 74.58 |
| 10/20/2026 19:14 | 50 | 74.58 |
| 10/20/2026 19:14 | 274 | 74.58 |
| 10/20/2026 19:14 | 26 | 74.58 |
| 10/20/2026 19:13 | 7 | 74.57 |
| 10/20/2026 19:13 | 17 | 74.57 |
| 10/20/2026 19:12 | 5 | 74.57 |
| 10/20/2026 19:11 | 28 | 74.56 |
| 10/20/2026 19:11 | 28 | 74.56 |
| 10/20/2026 19:11 | 3 | 74.55 |
| 10/20/2026 19:11 | 1 | 74.55 |
| 10/20/2026 19:11 | 1 | 74.55 |
| 10/20/2026 19:11 | 16 | 74.55 |
| 10/20/2026 19:09 | 100 | 74.55 |
| 10/20/2026 19:09 | 100 | 74.55 |
| 10/20/2026 19:08 | 200 | 74.54 |
| 10/20/2026 19:08 | 1 | 74.52 |
| 10/20/2026 19:08 | 12 | 74.52 |
| 10/20/2026 19:08 | 1 | 74.51 |
| 10/20/2026 19:08 | 1 | 74.53 |
| 10/20/2026 19:06 | 15 | 74.58 |
| 10/20/2026 19:06 | 100 | 74.58 |
| 10/20/2026 19:06 | 1 | 74.61 |
| 10/20/2026 19:06 | 3 | 74.61 |
| 10/20/2026 19:06 | 50 | 74.61 |
| 10/20/2026 19:06 | 100 | 74.61 |
| 10/20/2026 19:06 | 3 | 74.65 |
| 10/20/2026 19:06 | 4 | 74.64 |
| 10/20/2026 19:06 | 100 | 74.64 |
| 10/20/2026 19:05 | 6 | 74.63 |
| 10/20/2026 19:04 | 50 | 74.60 |
| 10/20/2026 19:03 | 1 | 74.62 |
| 10/20/2026 19:03 | 1 | 74.63 |
| 10/20/2026 19:03 | 3 | 74.63 |
| 10/20/2026 19:03 | 28 | 74.63 |
| 10/20/2026 19:03 | 15 | 74.64 |
| 10/20/2026 19:03 | 50 | 74.65 |
| 10/20/2026 19:03 | 1 | 74.66 |
| 10/20/2026 19:03 | 3 | 74.66 |
| 10/20/2026 19:03 | 94 | 74.66 |
| 10/20/2026 19:03 | 6 | 74.66 |
| 10/20/2026 19:03 | 3 | 74.675 |
| 10/20/2026 19:03 | 100 | 74.69 |
| 10/20/2026 19:03 | 1 | 74.70 |
| 10/20/2026 19:03 | 100 | 74.67 |
| 10/20/2026 19:03 | 8 | 74.67 |
| 10/20/2026 19:03 | 44 | 74.655 |
| 10/20/2026 19:03 | 100 | 74.645 |
| 10/20/2026 19:02 | 100 | 74.63 |
| 10/20/2026 19:02 | 100 | 74.62 |
| 10/20/2026 19:02 | 100 | 74.62 |
| 10/20/2026 19:01 | 38 | 74.61 |
| 10/20/2026 19:01 | 1 | 74.62 |
| 10/20/2026 19:01 | 100 | 74.64 |
| 10/20/2026 19:01 | 1 | 74.60 |
| 10/20/2026 19:01 | 1 | 74.60 |
| 10/20/2026 19:01 | 3 | 74.60 |
| 10/20/2026 19:00 | 100 | 74.63 |
| 10/20/2026 19:00 | 1 | 74.62 |
| 10/20/2026 19:00 | 2 | 74.62 |
| 10/20/2026 19:00 | 26 | 74.56 |
| 10/20/2026 19:00 | 11 | 74.55 |
| 10/20/2026 19:00 | 10 | 74.55 |
| 10/20/2026 19:00 | 5 | 74.55 |
| 10/20/2026 19:00 | 100 | 74.54 |
| 10/20/2026 19:00 | 5 | 74.54 |
| 10/20/2026 19:00 | 1 | 74.53 |
| 10/20/2026 19:00 | 1 | 74.53 |
| 10/20/2026 19:00 | 100 | 74.53 |
| 10/20/2026 18:58 | 50 | 74.50 |
| 10/20/2026 18:58 | 100 | 74.50 |
| 10/20/2026 18:58 | 100 | 74.50 |
| 10/20/2026 18:58 | 2 | 74.48 |
| 10/20/2026 18:57 | 176 | 74.53 |
| 10/20/2026 18:57 | 100 | 74.53 |
| 10/20/2026 18:57 | 4 | 74.50 |
| 10/20/2026 18:57 | 1 | 74.51 |
| 10/20/2026 18:57 | 100 | 74.51 |
| 10/20/2026 18:57 | 10 | 74.52 |
| 10/20/2026 18:57 | 1 | 74.52 |
| 10/20/2026 18:57 | 3 | 74.52 |
| 10/20/2026 18:57 | 1 | 74.53 |
| 10/20/2026 18:54 | 19 | 74.57 |
| 10/20/2026 18:54 | 7 | 74.60 |
| 10/20/2026 18:54 | 4 | 74.60 |
| 10/20/2026 18:54 | 1 | 74.61 |
| 10/20/2026 18:53 | 2 | 74.68 |
| 10/20/2026 18:53 | 4 | 74.68 |
| 10/20/2026 18:53 | 7 | 74.70 |
| 10/20/2026 18:53 | 23 | 74.70 |
| 10/20/2026 18:53 | 1 | 74.71 |
| 10/20/2026 18:53 | 4 | 74.73 |
| 10/20/2026 18:53 | 4 | 74.73 |
| 10/20/2026 18:52 | 1 | 74.75 |
| 10/20/2026 18:52 | 2 | 74.75 |
| 10/20/2026 18:52 | 100 | 74.75 |
| 10/20/2026 18:52 | 49 | 74.75 |
| 10/20/2026 18:52 | 100 | 74.75 |
| 10/20/2026 18:52 | 100 | 74.77 |
| 10/20/2026 18:52 | 100 | 74.77 |
| 10/20/2026 18:52 | 1 | 74.77 |
| 10/20/2026 18:52 | 1 | 74.77 |
| 10/20/2026 18:52 | 100 | 74.75 |
| 10/20/2026 18:52 | 2 | 74.76 |
| 10/20/2026 18:51 | 100 | 74.78 |
| 10/20/2026 18:51 | 3 | 74.78 |
| 10/20/2026 18:51 | 100 | 74.78 |
| 10/20/2026 18:51 | 1 | 74.79 |
| 10/20/2026 18:50 | 100 | 74.82 |
| 10/20/2026 18:50 | 1 | 74.83 |
| 10/20/2026 18:50 | 100 | 74.83 |
| 10/20/2026 18:50 | 1 | 74.83 |
| 10/20/2026 18:50 | 61 | 74.83 |
| 10/20/2026 18:50 | 100 | 74.83 |
| 10/20/2026 18:50 | 5 | 74.83 |
| 10/20/2026 18:49 | 100 | 74.865 |
| 10/20/2026 18:48 | 1 | 74.87 |
| 10/20/2026 18:48 | 29 | 74.85 |
| 10/20/2026 18:48 | 100 | 74.845 |
| 10/20/2026 18:48 | 1 | 74.84 |
| 10/20/2026 18:48 | 100 | 74.84 |
| 10/20/2026 18:48 | 300 | 74.84 |
| 10/20/2026 18:48 | 1 | 74.84 |
| 10/20/2026 18:48 | 5 | 74.82 |
| 10/20/2026 18:48 | 5 | 74.80 |
| 10/20/2026 18:47 | 50 | 74.77 |
| 10/20/2026 18:47 | 28 | 74.75 |
| 10/20/2026 18:47 | 72 | 74.75 |
| 10/20/2026 18:46 | 100 | 74.73 |
| 10/20/2026 18:46 | 100 | 74.73 |
| 10/20/2026 18:46 | 20 | 74.71 |
| 10/20/2026 18:46 | 3 | 74.71 |
| 10/20/2026 18:46 | 100 | 74.71 |
| 10/20/2026 18:46 | 97 | 74.71 |
| 10/20/2026 18:46 | 100 | 74.71 |
| 10/20/2026 18:46 | 100 | 74.71 |
| 10/20/2026 18:46 | 10 | 74.72 |
| 10/20/2026 18:46 | 16 | 74.73 |
| 10/20/2026 18:46 | 19 | 74.73 |
| 10/20/2026 18:46 | 1 | 74.73 |
| 10/20/2026 18:46 | 38 | 74.74 |
| 10/20/2026 18:46 | 1 | 74.75 |
| 10/20/2026 18:46 | 65 | 74.75 |
| 10/20/2026 18:46 | 20 | 74.75 |
| 10/20/2026 18:46 | 4 | 74.75 |
| 10/20/2026 18:46 | 150 | 74.76 |
| 10/20/2026 18:46 | 10 | 74.77 |
| 10/20/2026 18:46 | 26 | 74.77 |
| 10/20/2026 18:45 | 50 | 74.76 |
| 10/20/2026 18:45 | 4 | 74.74 |
| 10/20/2026 18:45 | 105 | 74.74 |
| 10/20/2026 18:44 | 100 | 74.74 |
| 10/20/2026 18:43 | 60 | 74.73 |
| 10/20/2026 18:43 | 100 | 74.72 |
| 10/20/2026 18:43 | 30 | 74.72 |
| 10/20/2026 18:43 | 1 | 74.72 |
| 10/20/2026 18:43 | 600 | 74.72 |
| 10/20/2026 18:43 | 86 | 74.71 |
| 10/20/2026 18:43 | 8 | 74.71 |
| 10/20/2026 18:43 | 6 | 74.71 |
| 10/20/2026 18:43 | 1745 | 74.69 |
| 10/20/2026 18:43 | 100 | 74.66 |
| 10/20/2026 18:43 | 100 | 74.66 |
| 10/20/2026 18:43 | 100 | 74.65 |
| 10/20/2026 18:43 | 1 | 74.66 |
| 10/20/2026 18:43 | 3 | 74.66 |
| 10/20/2026 18:43 | 4 | 74.70 |
| 10/20/2026 18:43 | 1 | 74.69 |
| 10/20/2026 18:43 | 1 | 74.69 |
| 10/20/2026 18:43 | 10 | 74.69 |
| 10/20/2026 18:43 | 46 | 74.70 |
| 10/20/2026 18:41 | 60 | 74.72 |
| 10/20/2026 18:41 | 1 | 74.74 |
| 10/20/2026 18:41 | 142 | 74.74 |
| 10/20/2026 18:41 | 58 | 74.74 |
| 10/20/2026 18:41 | 1 | 74.74 |
| 10/20/2026 18:41 | 2 | 74.74 |
| 10/20/2026 18:40 | 1 | 74.75 |
| 10/20/2026 18:40 | 99 | 74.75 |
| 10/20/2026 18:40 | 1 | 74.75 |
| 10/20/2026 18:39 | 23 | 74.72 |
| 10/20/2026 18:39 | 77 | 74.72 |
| 10/20/2026 18:39 | 1 | 74.73 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 198 | 74.75 |
| 10/20/2026 18:39 | 2 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.74 |
| 10/20/2026 18:39 | 100 | 74.74 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 30 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 53 | 74.75 |
| 10/20/2026 18:39 | 1 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 1 | 74.75 |
| 10/20/2026 18:39 | 5 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:39 | 100 | 74.75 |
| 10/20/2026 18:37 | 50 | 74.77 |
| 10/20/2026 18:37 | 100 | 74.775 |
| 10/20/2026 18:37 | 1 | 74.78 |
| 10/20/2026 18:37 | 14 | 74.76 |
| 10/20/2026 18:37 | 3 | 74.76 |
| 10/20/2026 18:37 | 100 | 74.755 |
| 10/20/2026 18:37 | 12 | 74.75 |
| 10/20/2026 18:37 | 5 | 74.74 |
| 10/20/2026 18:36 | 45 | 74.71 |
| 10/20/2026 18:36 | 100 | 74.71 |
| 10/20/2026 18:35 | 50 | 74.69 |
| 10/20/2026 18:35 | 1 | 74.69 |
| 10/20/2026 18:35 | 51 | 74.69 |
| 10/20/2026 18:35 | 12 | 74.69 |
| 10/20/2026 18:35 | 13 | 74.69 |
| 10/20/2026 18:35 | 2 | 74.68 |
| 10/20/2026 18:34 | 100 | 74.63 |
| 10/20/2026 18:34 | 100 | 74.64 |
| 10/20/2026 18:34 | 100 | 74.66 |
| 10/20/2026 18:34 | 20 | 74.66 |
| 10/20/2026 18:34 | 4 | 74.64 |
| 10/20/2026 18:33 | 11 | 74.67 |
| 10/20/2026 18:33 | 10 | 74.67 |
| 10/20/2026 18:33 | 47 | 74.65 |
| 10/20/2026 18:33 | 1 | 74.66 |
| 10/20/2026 18:33 | 200 | 74.66 |
| 10/20/2026 18:32 | 100 | 74.66 |
| 10/20/2026 18:32 | 100 | 74.625 |
| 10/20/2026 18:32 | 100 | 74.63 |
| 10/20/2026 18:32 | 100 | 74.63 |
| 10/20/2026 18:32 | 100 | 74.62 |
| 10/20/2026 18:32 | 100 | 74.61 |
| 10/20/2026 18:32 | 100 | 74.61 |
| 10/20/2026 18:32 | 100 | 74.62 |
| 10/20/2026 18:32 | 25 | 74.64 |
| 10/20/2026 18:32 | 100 | 74.64 |
| 10/20/2026 18:32 | 100 | 74.635 |
| 10/20/2026 18:32 | 1 | 74.65 |
| 10/20/2026 18:32 | 132 | 74.64 |
| 10/20/2026 18:32 | 6 | 74.64 |
| 10/20/2026 18:32 | 100 | 74.63 |
| 10/20/2026 18:32 | 100 | 74.61 |
| 10/20/2026 18:32 | 100 | 74.61 |
| 10/20/2026 18:31 | 1 | 74.60 |
| 10/20/2026 18:31 | 100 | 74.60 |
| 10/20/2026 18:31 | 58 | 74.58 |
| 10/20/2026 18:31 | 42 | 74.58 |
| 10/20/2026 18:31 | 1 | 74.58 |
| 10/20/2026 18:31 | 6 | 74.58 |
| 10/20/2026 18:31 | 100 | 74.59 |
| 10/20/2026 18:31 | 5 | 74.61 |
| 10/20/2026 18:28 | 1 | 74.595 |
| 10/20/2026 18:27 | 5 | 74.58 |
| 10/20/2026 18:27 | 14 | 74.58 |
| 10/20/2026 18:27 | 14 | 74.58 |
| 10/20/2026 18:27 | 2 | 74.55 |
| 10/20/2026 18:27 | 1 | 74.55 |
| 10/20/2026 18:27 | 5 | 74.55 |
| 10/20/2026 18:27 | 7 | 74.55 |
| 10/20/2026 18:27 | 88 | 74.55 |
| 10/20/2026 18:26 | 50 | 74.49 |
| 10/20/2026 18:26 | 50 | 74.49 |
| 10/20/2026 18:26 | 1 | 74.49 |
| 10/20/2026 18:26 | 1 | 74.48 |
| 10/20/2026 18:26 | 100 | 74.48 |
| 10/20/2026 18:26 | 2 | 74.48 |
| 10/20/2026 18:26 | 100 | 74.48 |
| 10/20/2026 18:26 | 10 | 74.49 |
| 10/20/2026 18:26 | 1 | 74.52 |
| 10/20/2026 18:26 | 40 | 74.49 |
| 10/20/2026 18:26 | 60 | 74.49 |
| 10/20/2026 18:26 | 100 | 74.49 |
| 10/20/2026 18:25 | 2 | 74.47 |
| 10/20/2026 18:25 | 30 | 74.47 |
| 10/20/2026 18:25 | 1 | 74.48 |
| 10/20/2026 18:24 | 100 | 74.52 |
| 10/20/2026 18:24 | 9 | 74.52 |
| 10/20/2026 18:24 | 4 | 74.52 |
| 10/20/2026 18:24 | 1 | 74.52 |
| 10/20/2026 18:24 | 100 | 74.495 |
| 10/20/2026 18:24 | 1 | 74.495 |
| 10/20/2026 18:23 | 1 | 74.50 |
| 10/20/2026 18:23 | 50 | 74.50 |
| 10/20/2026 18:23 | 1 | 74.50 |
| 10/20/2026 18:23 | 98 | 74.50 |
| 10/20/2026 18:23 | 2 | 74.50 |
| 10/20/2026 18:23 | 5 | 74.50 |
| 10/20/2026 18:23 | 100 | 74.515 |
| 10/20/2026 18:23 | 5 | 74.515 |
| 10/20/2026 18:23 | 100 | 74.515 |
| 10/20/2026 18:23 | 100 | 74.51 |
| 10/20/2026 18:23 | 100 | 74.515 |
| 10/20/2026 18:23 | 1 | 74.52 |
| 10/20/2026 18:23 | 4 | 74.53 |
| 10/20/2026 18:23 | 2 | 74.55 |
| 10/20/2026 18:22 | 1 | 74.55 |
| 10/20/2026 18:22 | 52 | 74.55 |
| 10/20/2026 18:22 | 50 | 74.565 |
| 10/20/2026 18:22 | 3 | 74.56 |
| 10/20/2026 18:22 | 6 | 74.58 |
| 10/20/2026 18:22 | 12 | 74.58 |
| 10/20/2026 18:22 | 10 | 74.57 |
| 10/20/2026 18:22 | 1 | 74.57 |
| 10/20/2026 18:22 | 3 | 74.57 |
| 10/20/2026 18:22 | 1 | 74.57 |
| 10/20/2026 18:22 | 50 | 74.57 |
| 10/20/2026 18:22 | 28 | 74.57 |
| 10/20/2026 18:22 | 1 | 74.57 |
| 10/20/2026 18:22 | 1 | 74.57 |
| 10/20/2026 18:22 | 2 | 74.57 |
| 10/20/2026 18:21 | 100 | 74.54 |
| 10/20/2026 18:21 | 3 | 74.54 |
| 10/20/2026 18:20 | 1 | 74.51 |
| 10/20/2026 18:20 | 3 | 74.51 |
| 10/20/2026 18:20 | 130 | 74.54 |
| 10/20/2026 18:19 | 10 | 74.52 |
| 10/20/2026 18:19 | 50 | 74.535 |
| 10/20/2026 18:19 | 11 | 74.535 |
| 10/20/2026 18:18 | 1 | 74.59 |
| 10/20/2026 18:18 | 1 | 74.59 |
| 10/20/2026 18:17 | 50 | 74.60 |
| 10/20/2026 18:17 | 26 | 74.60 |
| 10/20/2026 18:17 | 4 | 74.62 |
| 10/20/2026 18:17 | 100 | 74.62 |
| 10/20/2026 18:17 | 3 | 74.60 |
| 10/20/2026 18:17 | 1 | 74.60 |
| 10/20/2026 18:17 | 100 | 74.60 |
| 10/20/2026 18:17 | 100 | 74.645 |
| 10/20/2026 18:17 | 5 | 74.61 |
| 10/20/2026 18:17 | 5 | 74.61 |
| 10/20/2026 18:16 | 53 | 74.63 |
| 10/20/2026 18:16 | 47 | 74.63 |
| 10/20/2026 18:16 | 73 | 74.64 |
| 10/20/2026 18:16 | 27 | 74.64 |
| 10/20/2026 18:15 | 87 | 74.67 |
| 10/20/2026 18:15 | 13 | 74.67 |
| 10/20/2026 18:15 | 400 | 74.66 |
| 10/20/2026 18:15 | 200 | 74.66 |
| 10/20/2026 18:15 | 100 | 74.66 |
| 10/20/2026 18:14 | 98 | 74.65 |
| 10/20/2026 18:14 | 2 | 74.65 |
| 10/20/2026 18:14 | 1 | 74.61 |
| 10/20/2026 18:14 | 100 | 74.60 |
| 10/20/2026 18:14 | 31 | 74.60 |
| 10/20/2026 18:13 | 10 | 74.56 |
| 10/20/2026 18:13 | 1 | 74.58 |
| 10/20/2026 18:13 | 1 | 74.58 |
| 10/20/2026 18:13 | 2 | 74.58 |
| 10/20/2026 18:11 | 100 | 74.53 |
| 10/20/2026 18:11 | 100 | 74.53 |
| 10/20/2026 18:11 | 100 | 74.57 |
| 10/20/2026 18:11 | 1 | 74.58 |
| 10/20/2026 18:11 | 59 | 74.59 |
| 10/20/2026 18:10 | 4 | 74.61 |
| 10/20/2026 18:10 | 100 | 74.64 |
| 10/20/2026 18:10 | 100 | 74.61 |
| 10/20/2026 18:10 | 14 | 74.62 |
| 10/20/2026 18:10 | 93 | 74.62 |
| 10/20/2026 18:10 | 7 | 74.62 |
| 10/20/2026 18:10 | 9 | 74.60 |
| 10/20/2026 18:08 | 100 | 74.55 |
| 10/20/2026 18:08 | 10 | 74.51 |
| 10/20/2026 18:08 | 13 | 74.50 |
| 10/20/2026 18:08 | 100 | 74.50 |
| 10/20/2026 18:08 | 100 | 74.54 |
| 10/20/2026 18:08 | 200 | 74.57 |
| 10/20/2026 18:08 | 1 | 74.59 |
| 10/20/2026 18:08 | 50 | 74.61 |
| 10/20/2026 18:08 | 50 | 74.61 |
| 10/20/2026 18:08 | 3 | 74.60 |
| 10/20/2026 18:08 | 1 | 74.60 |
| 10/20/2026 18:08 | 1 | 74.60 |
| 10/20/2026 18:08 | 8 | 74.60 |
| 10/20/2026 18:07 | 27 | 74.65 |
| 10/20/2026 18:07 | 100 | 74.64 |
| 10/20/2026 18:07 | 150 | 74.64 |
| 10/20/2026 18:06 | 5 | 74.59 |
| 10/20/2026 18:06 | 12 | 74.55 |
| 10/20/2026 18:06 | 4 | 74.55 |
| 10/20/2026 18:06 | 4 | 74.55 |
| 10/20/2026 18:06 | 1 | 74.55 |
| 10/20/2026 18:04 | 100 | 74.54 |
| 10/20/2026 18:03 | 4 | 74.53 |
| 10/20/2026 18:02 | 100 | 74.47 |
| 10/20/2026 18:02 | 100 | 74.47 |
| 10/20/2026 18:02 | 3 | 74.51 |
| 10/20/2026 18:01 | 1 | 74.54 |
| 10/20/2026 18:01 | 1 | 74.55 |
| 10/20/2026 18:01 | 72 | 74.56 |
| 10/20/2026 18:01 | 1 | 74.58 |
| 10/20/2026 18:00 | 1 | 74.60 |
| 10/20/2026 18:00 | 50 | 74.64 |
| 10/20/2026 18:00 | 100 | 74.64 |
| 10/20/2026 18:00 | 1 | 74.65 |
| 10/20/2026 17:59 | 2 | 74.59 |
| 10/20/2026 17:59 | 72 | 74.61 |
| 10/20/2026 17:59 | 1 | 74.62 |
| 10/20/2026 17:59 | 100 | 74.63 |
| 10/20/2026 17:59 | 100 | 74.63 |
| 10/20/2026 17:59 | 100 | 74.63 |
| 10/20/2026 17:59 | 1 | 74.64 |
| 10/20/2026 17:59 | 1 | 74.64 |
| 10/20/2026 17:59 | 1 | 74.64 |
| 10/20/2026 17:59 | 6 | 74.64 |
| 10/20/2026 17:58 | 15 | 74.66 |
| 10/20/2026 17:58 | 100 | 74.66 |
| 10/20/2026 17:58 | 100 | 74.66 |
| 10/20/2026 17:57 | 50 | 74.66 |
| 10/20/2026 17:57 | 50 | 74.66 |
| 10/20/2026 17:57 | 50 | 74.66 |
| 10/20/2026 17:57 | 50 | 74.66 |
| 10/20/2026 17:57 | 56 | 74.66 |
| 10/20/2026 17:57 | 2 | 74.66 |
| 10/20/2026 17:57 | 100 | 74.66 |
| 10/20/2026 17:57 | 100 | 74.66 |
| 10/20/2026 17:57 | 20 | 74.66 |
| 10/20/2026 17:57 | 40 | 74.72 |
| 10/20/2026 17:57 | 40 | 74.70 |
| 10/20/2026 17:57 | 100 | 74.70 |
| 10/20/2026 17:56 | 57 | 74.69 |
| 10/20/2026 17:56 | 1 | 74.69 |
| 10/20/2026 17:56 | 70 | 74.71 |
| 10/20/2026 17:55 | 1 | 74.69 |
| 10/20/2026 17:55 | 1 | 74.69 |
| 10/20/2026 17:55 | 1 | 74.70 |
| 10/20/2026 17:55 | 1 | 74.72 |
| 10/20/2026 17:55 | 100 | 74.75 |
| 10/20/2026 17:55 | 1 | 74.75 |
| 10/20/2026 17:55 | 1 | 74.75 |
| 10/20/2026 17:55 | 1 | 74.75 |
| 10/20/2026 17:54 | 100 | 74.75 |
| 10/20/2026 17:54 | 2 | 74.75 |
| 10/20/2026 17:53 | 3 | 74.78 |
| 10/20/2026 17:53 | 7 | 74.78 |
| 10/20/2026 17:53 | 12 | 74.77 |
| 10/20/2026 17:53 | 11 | 74.77 |
| 10/20/2026 17:53 | 200 | 74.77 |
| 10/20/2026 17:53 | 100 | 74.76 |
| 10/20/2026 17:52 | 2 | 74.69 |
| 10/20/2026 17:52 | 3 | 74.70 |
| 10/20/2026 17:52 | 50 | 74.70 |
| 10/20/2026 17:51 | 40 | 74.72 |
| 10/20/2026 17:51 | 5 | 74.74 |
| 10/20/2026 17:51 | 3 | 74.75 |
| 10/20/2026 17:51 | 100 | 74.75 |
| 10/20/2026 17:51 | 47 | 74.76 |
| 10/20/2026 17:51 | 30 | 74.78 |
| 10/20/2026 17:49 | 80 | 74.77 |
| 10/20/2026 17:49 | 20 | 74.77 |
| 10/20/2026 17:49 | 2 | 74.81 |
| 10/20/2026 17:49 | 100 | 74.84 |
| 10/20/2026 17:49 | 100 | 74.84 |
| 10/20/2026 17:49 | 27 | 74.83 |
| 10/20/2026 17:48 | 18 | 74.77 |
| 10/20/2026 17:48 | 2 | 74.79 |
| 10/20/2026 17:48 | 2 | 74.80 |
| 10/20/2026 17:48 | 6 | 74.81 |
| 10/20/2026 17:48 | 1 | 74.82 |
| 10/20/2026 17:48 | 1 | 74.82 |
| 10/20/2026 17:48 | 80 | 74.845 |
| 10/20/2026 17:48 | 3 | 74.84 |
| 10/20/2026 17:48 | 100 | 74.86 |
| 10/20/2026 17:47 | 100 | 74.86 |
| 10/20/2026 17:47 | 5 | 74.85 |
| 10/20/2026 17:47 | 100 | 74.85 |
| 10/20/2026 17:47 | 100 | 74.86 |
| 10/20/2026 17:47 | 25 | 74.87 |
| 10/20/2026 17:47 | 50 | 74.865 |
| 10/20/2026 17:47 | 1 | 74.86 |
| 10/20/2026 17:47 | 4 | 74.86 |
| 10/20/2026 17:47 | 20 | 74.86 |
| 10/20/2026 17:46 | 3 | 74.91 |
| 10/20/2026 17:45 | 4 | 74.89 |
| 10/20/2026 17:45 | 50 | 74.89 |
| 10/20/2026 17:45 | 5 | 74.90 |
| 10/20/2026 17:45 | 100 | 74.895 |
| 10/20/2026 17:45 | 5 | 74.92 |
| 10/20/2026 17:45 | 16 | 74.92 |
| 10/20/2026 17:44 | 5 | 74.96 |
| 10/20/2026 17:43 | 100 | 74.98 |
| 10/20/2026 17:43 | 4 | 74.98 |
| 10/20/2026 17:43 | 59 | 74.98 |
| 10/20/2026 17:42 | 41 | 74.98 |
| 10/20/2026 17:42 | 6 | 74.94 |
| 10/20/2026 17:41 | 3 | 74.91 |
| 10/20/2026 17:41 | 100 | 74.90 |
| 10/20/2026 17:41 | 14 | 74.90 |
| 10/20/2026 17:41 | 40 | 74.90 |
| 10/20/2026 17:41 | 100 | 74.87 |
| 10/20/2026 17:41 | 100 | 74.87 |
| 10/20/2026 17:41 | 100 | 74.885 |
| 10/20/2026 17:41 | 66 | 74.88 |
| 10/20/2026 17:41 | 1 | 74.89 |
| 10/20/2026 17:41 | 2 | 74.89 |
| 10/20/2026 17:40 | 100 | 74.92 |
| 10/20/2026 17:40 | 25 | 74.92 |
| 10/20/2026 17:40 | 1 | 74.92 |
| 10/20/2026 17:39 | 13 | 74.84 |
| 10/20/2026 17:39 | 2 | 74.85 |
| 10/20/2026 17:39 | 1 | 74.86 |
| 10/20/2026 17:39 | 14 | 74.83 |
| 10/20/2026 17:39 | 12 | 74.83 |
| 10/20/2026 17:39 | 42 | 74.82 |
| 10/20/2026 17:38 | 6 | 74.80 |
| 10/20/2026 17:38 | 200 | 74.79 |
| 10/20/2026 17:38 | 100 | 74.79 |
| 10/20/2026 17:38 | 43 | 74.79 |
| 10/20/2026 17:38 | 90 | 74.76 |
| 10/20/2026 17:38 | 50 | 74.77 |
| 10/20/2026 17:38 | 100 | 74.77 |
| 10/20/2026 17:37 | 4 | 74.73 |
| 10/20/2026 17:37 | 5 | 74.73 |
| 10/20/2026 17:37 | 100 | 74.75 |
| 10/20/2026 17:37 | 100 | 74.75 |
| 10/20/2026 17:37 | 100 | 74.75 |
| 10/20/2026 17:37 | 100 | 74.75 |
| 10/20/2026 17:37 | 50 | 74.74 |
| 10/20/2026 17:36 | 50 | 74.71 |
| 10/20/2026 17:35 | 50 | 74.70 |
| 10/20/2026 17:35 | 99 | 74.67 |
| 10/20/2026 17:35 | 1 | 74.67 |
| 10/20/2026 17:35 | 100 | 74.70 |
| 10/20/2026 17:35 | 4 | 74.70 |
| 10/20/2026 17:35 | 47 | 74.70 |
| 10/20/2026 17:35 | 3 | 74.70 |
| 10/20/2026 17:35 | 50 | 74.70 |
| 10/20/2026 17:34 | 100 | 74.76 |
| 10/20/2026 17:34 | 100 | 74.75 |
| 10/20/2026 17:34 | 20 | 74.74 |
| 10/20/2026 17:34 | 30 | 74.73 |
| 10/20/2026 17:34 | 1 | 74.73 |
| 10/20/2026 17:34 | 100 | 74.73 |
| 10/20/2026 17:34 | 1 | 74.73 |
| 10/20/2026 17:33 | 100 | 74.70 |
| 10/20/2026 17:33 | 100 | 74.70 |
| 10/20/2026 17:33 | 5 | 74.70 |
| 10/20/2026 17:32 | 98 | 74.66 |
| 10/20/2026 17:32 | 2 | 74.66 |
| 10/20/2026 17:32 | 1 | 74.68 |
| 10/20/2026 17:32 | 1 | 74.68 |
| 10/20/2026 17:32 | 2 | 74.69 |
| 10/20/2026 17:32 | 30 | 74.72 |
| 10/20/2026 17:32 | 20 | 74.69 |
| 10/20/2026 17:32 | 100 | 74.69 |
| 10/20/2026 17:32 | 1 | 74.70 |
| 10/20/2026 17:31 | 4 | 74.73 |
| 10/20/2026 17:30 | 1 | 74.70 |
| 10/20/2026 17:30 | 1 | 74.70 |
| 10/20/2026 17:30 | 100 | 74.70 |
| 10/20/2026 17:30 | 1 | 74.75 |
| 10/20/2026 17:30 | 100 | 74.71 |
| 10/20/2026 17:30 | 100 | 74.71 |
| 10/20/2026 17:30 | 100 | 74.72 |
| 10/20/2026 17:30 | 5 | 74.73 |
| 10/20/2026 17:30 | 84 | 74.73 |
| 10/20/2026 17:30 | 16 | 74.73 |
| 10/20/2026 17:30 | 100 | 74.74 |
| 10/20/2026 17:30 | 1 | 74.74 |
| 10/20/2026 17:30 | 1 | 74.74 |
| 10/20/2026 17:30 | 93 | 74.74 |
| 10/20/2026 17:30 | 7 | 74.74 |
| 10/20/2026 17:29 | 20 | 74.79 |
| 10/20/2026 17:29 | 1 | 74.79 |
| 10/20/2026 17:29 | 100 | 74.78 |
| 10/20/2026 17:29 | 100 | 74.77 |
| 10/20/2026 17:29 | 5 | 74.77 |
| 10/20/2026 17:29 | 100 | 74.77 |
| 10/20/2026 17:29 | 3 | 74.79 |
| 10/20/2026 17:29 | 41 | 74.79 |
| 10/20/2026 17:29 | 100 | 74.79 |
| 10/20/2026 17:28 | 100 | 74.86 |
| 10/20/2026 17:28 | 1 | 74.84 |
| 10/20/2026 17:27 | 41 | 74.82 |
| 10/20/2026 17:27 | 100 | 74.795 |
| 10/20/2026 17:27 | 1 | 74.79 |
| 10/20/2026 17:27 | 1 | 74.79 |
| 10/20/2026 17:27 | 71 | 74.79 |
| 10/20/2026 17:27 | 29 | 74.79 |
| 10/20/2026 17:27 | 5 | 74.82 |
| 10/20/2026 17:27 | 12 | 74.83 |
| 10/20/2026 17:27 | 31 | 74.83 |
| 10/20/2026 17:27 | 100 | 74.865 |
| 10/20/2026 17:27 | 20 | 74.86 |
| 10/20/2026 17:27 | 1 | 74.86 |
| 10/20/2026 17:27 | 100 | 74.83 |
| 10/20/2026 17:27 | 1 | 74.83 |
| 10/20/2026 17:27 | 99 | 74.83 |
| 10/20/2026 17:27 | 1 | 74.83 |
| 10/20/2026 17:27 | 50 | 74.865 |
| 10/20/2026 17:26 | 1 | 74.87 |
| 10/20/2026 17:26 | 5 | 74.87 |
| 10/20/2026 17:26 | 100 | 74.87 |
| 10/20/2026 17:26 | 100 | 74.87 |
| 10/20/2026 17:26 | 50 | 74.92 |
| 10/20/2026 17:26 | 50 | 74.92 |
| 10/20/2026 17:26 | 100 | 74.92 |
| 10/20/2026 17:26 | 9 | 74.93 |
| 10/20/2026 17:26 | 1 | 74.93 |
| 10/20/2026 17:26 | 1 | 74.93 |
| 10/20/2026 17:26 | 3 | 74.93 |
| 10/20/2026 17:26 | 3 | 74.93 |
| 10/20/2026 17:24 | 100 | 74.88 |
| 10/20/2026 17:24 | 100 | 74.88 |
| 10/20/2026 17:24 | 12 | 74.89 |
| 10/20/2026 17:24 | 81 | 74.89 |
| 10/20/2026 17:24 | 525 | 74.88 |
| 10/20/2026 17:24 | 175 | 74.88 |
| 10/20/2026 17:24 | 9 | 74.87 |
| 10/20/2026 17:24 | 2 | 74.835 |
| 10/20/2026 17:23 | 23 | 74.89 |
| 10/20/2026 17:23 | 4 | 74.88 |
| 10/20/2026 17:23 | 1 | 74.84 |
| 10/20/2026 17:23 | 6 | 74.84 |
| 10/20/2026 17:23 | 26 | 74.84 |
| 10/20/2026 17:23 | 66 | 74.84 |
| 10/20/2026 17:23 | 2 | 74.84 |
| 10/20/2026 17:23 | 99 | 74.85 |
| 10/20/2026 17:23 | 1 | 74.85 |
| 10/20/2026 17:22 | 100 | 74.86 |
| 10/20/2026 17:22 | 5 | 74.86 |
| 10/20/2026 17:22 | 3 | 74.89 |
| 10/20/2026 17:22 | 1 | 74.89 |
| 10/20/2026 17:22 | 6 | 74.92 |
| 10/20/2026 17:21 | 100 | 75.01 |
| 10/20/2026 17:20 | 4 | 74.88 |
| 10/20/2026 17:20 | 100 | 74.88 |
| 10/20/2026 17:20 | 28 | 74.88 |
| 10/20/2026 17:20 | 1 | 74.88 |
| 10/20/2026 17:20 | 3 | 74.88 |
| 10/20/2026 17:20 | 7 | 74.88 |
| 10/20/2026 17:20 | 100 | 74.88 |
| 10/20/2026 17:19 | 100 | 74.82 |
| 10/20/2026 17:19 | 50 | 74.82 |
| 10/20/2026 17:19 | 100 | 74.80 |
| 10/20/2026 17:19 | 1 | 74.81 |
| 10/20/2026 17:19 | 1 | 74.81 |
| 10/20/2026 17:19 | 48 | 74.82 |
| 10/20/2026 17:19 | 2 | 74.82 |
| 10/20/2026 17:19 | 50 | 74.82 |
| 10/20/2026 17:18 | 103 | 74.88 |
| 10/20/2026 17:17 | 5 | 74.86 |
| 10/20/2026 17:17 | 1 | 74.90 |
| 10/20/2026 17:17 | 4 | 74.90 |
| 10/20/2026 17:17 | 50 | 74.955 |
| 10/20/2026 17:17 | 100 | 74.955 |
| 10/20/2026 17:17 | 46 | 74.955 |
| 10/20/2026 17:17 | 50 | 74.955 |
| 10/20/2026 17:16 | 2 | 74.96 |
| 10/20/2026 17:16 | 2 | 74.94 |
| 10/20/2026 17:16 | 50 | 74.86 |
| 10/20/2026 17:16 | 100 | 74.86 |
| 10/20/2026 17:16 | 100 | 74.89 |
| 10/20/2026 17:16 | 50 | 74.89 |
| 10/20/2026 17:15 | 7 | 74.90 |
| 10/20/2026 17:15 | 100 | 74.89 |
| 10/20/2026 17:14 | 13 | 74.84 |
| 10/20/2026 17:14 | 100 | 74.83 |
| 10/20/2026 17:14 | 2 | 74.74 |
| 10/20/2026 17:14 | 48 | 74.74 |
| 10/20/2026 17:14 | 52 | 74.74 |
| 10/20/2026 17:14 | 50 | 74.75 |
| 10/20/2026 17:14 | 50 | 74.75 |
| 10/20/2026 17:14 | 7 | 74.79 |
| 10/20/2026 17:14 | 1 | 74.78 |
| 10/20/2026 17:14 | 1 | 74.78 |
| 10/20/2026 17:14 | 50 | 74.79 |
| 10/20/2026 17:13 | 100 | 74.86 |
| 10/20/2026 17:13 | 7 | 74.84 |
| 10/20/2026 17:13 | 6 | 74.84 |
| 10/20/2026 17:13 | 1 | 74.82 |
| 10/20/2026 17:13 | 6 | 74.80 |
| 10/20/2026 17:13 | 7 | 74.73 |
| 10/20/2026 17:13 | 7 | 74.72 |
| 10/20/2026 17:12 | 200 | 74.82 |
| 10/20/2026 17:12 | 1 | 74.82 |
| 10/20/2026 17:12 | 80 | 74.82 |
| 10/20/2026 17:12 | 18 | 74.82 |
| 10/20/2026 17:12 | 2 | 74.82 |
| 10/20/2026 17:12 | 100 | 74.88 |
| 10/20/2026 17:12 | 64 | 74.88 |
| 10/20/2026 17:12 | 36 | 74.88 |
| 10/20/2026 17:12 | 6 | 74.88 |
| 10/20/2026 17:12 | 7 | 74.91 |
| 10/20/2026 17:12 | 100 | 74.89 |
| 10/20/2026 17:12 | 200 | 74.91 |
| 10/20/2026 17:12 | 2 | 74.91 |
| 10/20/2026 17:12 | 100 | 74.91 |
| 10/20/2026 17:12 | 81 | 74.94 |
| 10/20/2026 17:12 | 20 | 74.96 |
| 10/20/2026 17:12 | 200 | 74.96 |
| 10/20/2026 17:12 | 1 | 74.99 |
| 10/20/2026 17:12 | 100 | 74.99 |
| 10/20/2026 17:12 | 50 | 74.99 |
| 10/20/2026 17:12 | 100 | 74.99 |
| 10/20/2026 17:12 | 100 | 74.99 |
| 10/20/2026 17:12 | 1 | 74.99 |
| 10/20/2026 17:12 | 100 | 74.99 |
| 10/20/2026 17:12 | 100 | 75.00 |
| 10/20/2026 17:12 | 14 | 75.03 |
| 10/20/2026 17:12 | 11 | 75.04 |
| 10/20/2026 17:12 | 22 | 75.04 |
| 10/20/2026 17:12 | 20 | 75.04 |
| 10/20/2026 17:12 | 2 | 75.04 |
| 10/20/2026 17:12 | 50 | 75.05 |
| 10/20/2026 17:12 | 50 | 75.05 |
| 10/20/2026 17:12 | 20 | 75.08 |
| 10/20/2026 17:12 | 80 | 75.08 |
| 10/20/2026 17:12 | 1 | 75.08 |
| 10/20/2026 17:11 | 7 | 75.14 |
| 10/20/2026 17:11 | 7 | 75.14 |
| 10/20/2026 17:11 | 1 | 75.13 |
| 10/20/2026 17:11 | 1 | 75.13 |
| 10/20/2026 17:11 | 14 | 75.11 |
| 10/20/2026 17:11 | 3 | 75.11 |
| 10/20/2026 17:11 | 1 | 75.11 |
| 10/20/2026 17:11 | 1 | 75.11 |
| 10/20/2026 17:11 | 4 | 75.11 |
| 10/20/2026 17:11 | 3 | 75.09 |
| 10/20/2026 17:11 | 9 | 75.09 |
| 10/20/2026 17:11 | 100 | 75.08 |
| 10/20/2026 17:11 | 7 | 75.08 |
| 10/20/2026 17:11 | 100 | 75.06 |
| 10/20/2026 17:11 | 5 | 75.06 |
| 10/20/2026 17:11 | 20 | 75.08 |
| 10/20/2026 17:11 | 80 | 75.08 |
| 10/20/2026 17:11 | 1 | 75.08 |
| 10/20/2026 17:11 | 12 | 75.07 |
| 10/20/2026 17:11 | 2 | 75.07 |
| 10/20/2026 17:10 | 1 | 75.05 |
| 10/20/2026 17:10 | 99 | 75.05 |
| 10/20/2026 17:10 | 1 | 75.05 |
| 10/20/2026 17:09 | 100 | 74.99 |
| 10/20/2026 17:09 | 2 | 74.99 |
| 10/20/2026 17:09 | 100 | 74.99 |
| 10/20/2026 17:09 | 100 | 75.01 |
| 10/20/2026 17:09 | 1 | 75.01 |
| 10/20/2026 17:09 | 1 | 75.01 |
| 10/20/2026 17:09 | 100 | 75.01 |
| 10/20/2026 17:09 | 100 | 74.95 |
| 10/20/2026 17:09 | 100 | 74.98 |
| 10/20/2026 17:09 | 385 | 75.01 |
| 10/20/2026 17:09 | 1 | 74.99 |
| 10/20/2026 17:09 | 3 | 74.99 |
| 10/20/2026 17:09 | 5 | 74.99 |
| 10/20/2026 17:09 | 100 | 74.99 |
| 10/20/2026 17:09 | 5 | 74.99 |
| 10/20/2026 17:09 | 50 | 75.01 |
| 10/20/2026 17:09 | 4 | 75.04 |
| 10/20/2026 17:08 | 100 | 75.06 |
| 10/20/2026 17:08 | 69 | 75.04 |
| 10/20/2026 17:08 | 31 | 75.04 |
| 10/20/2026 17:08 | 1 | 75.05 |
| 10/20/2026 17:08 | 29 | 75.03 |
| 10/20/2026 17:08 | 47 | 75.04 |
| 10/20/2026 17:08 | 100 | 75.04 |
| 10/20/2026 17:08 | 2 | 75.02 |
| 10/20/2026 17:08 | 1 | 75.05 |
| 10/20/2026 17:06 | 50 | 75.06 |
| 10/20/2026 17:06 | 1 | 75.06 |
| 10/20/2026 17:06 | 200 | 75.06 |
| 10/20/2026 17:06 | 5 | 75.02 |
| 10/20/2026 17:06 | 15 | 75.02 |
| 10/20/2026 17:06 | 2 | 75.05 |
| 10/20/2026 17:06 | 50 | 75.01 |
| 10/20/2026 17:06 | 3 | 75.02 |
| 10/20/2026 17:06 | 5 | 75.02 |
| 10/20/2026 17:06 | 140 | 75.06 |
| 10/20/2026 17:05 | 100 | 75.03 |
| 10/20/2026 17:05 | 1 | 75.03 |
| 10/20/2026 17:05 | 1 | 75.03 |
| 10/20/2026 17:05 | 1 | 75.03 |
| 10/20/2026 17:05 | 1 | 75.03 |
| 10/20/2026 17:05 | 100 | 75.03 |
| 10/20/2026 17:05 | 100 | 75.10 |
| 10/20/2026 17:05 | 100 | 75.09 |
| 10/20/2026 17:04 | 1 | 75.07 |
| 10/20/2026 17:04 | 20 | 75.075 |
| 10/20/2026 17:04 | 1 | 75.11 |
| 10/20/2026 17:03 | 1 | 75.04 |
| 10/20/2026 17:03 | 2 | 75.04 |
| 10/20/2026 17:03 | 2 | 75.04 |
| 10/20/2026 17:03 | 3 | 75.05 |
| 10/20/2026 17:03 | 47 | 75.05 |
| 10/20/2026 17:03 | 1 | 75.05 |
| 10/20/2026 17:03 | 2 | 75.05 |
| 10/20/2026 17:03 | 4 | 75.05 |
| 10/20/2026 17:02 | 1 | 75.10 |
| 10/20/2026 17:02 | 50 | 75.115 |
| 10/20/2026 17:02 | 1 | 75.11 |
| 10/20/2026 17:02 | 100 | 75.16 |
| 10/20/2026 17:02 | 12 | 75.16 |
| 10/20/2026 17:02 | 100 | 75.16 |
| 10/20/2026 17:02 | 1 | 75.14 |
| 10/20/2026 17:02 | 4 | 75.11 |
| 10/20/2026 17:02 | 1 | 75.11 |
| 10/20/2026 17:01 | 1 | 75.09 |
| 10/20/2026 17:00 | 1 | 75.06 |
| 10/20/2026 17:00 | 30 | 75.06 |
| 10/20/2026 17:00 | 1 | 75.02 |
| 10/20/2026 17:00 | 100 | 75.02 |
| 10/20/2026 17:00 | 4 | 75.02 |
| 10/20/2026 17:00 | 100 | 75.02 |
| 10/20/2026 17:00 | 46 | 75.05 |
| 10/20/2026 17:00 | 100 | 75.035 |
| 10/20/2026 17:00 | 2 | 75.04 |
| 10/20/2026 17:00 | 1 | 75.04 |
| 10/20/2026 17:00 | 100 | 75.04 |
| 10/20/2026 16:58 | 15 | 75.09 |
| 10/20/2026 16:58 | 1 | 75.10 |
| 10/20/2026 16:58 | 2 | 75.10 |
| 10/20/2026 16:58 | 25 | 75.17 |
| 10/20/2026 16:58 | 1 | 75.17 |
| 10/20/2026 16:58 | 5 | 75.17 |
| 10/20/2026 16:58 | 100 | 75.14 |
| 10/20/2026 16:57 | 1 | 75.10 |
| 10/20/2026 16:57 | 1 | 75.14 |
| 10/20/2026 16:57 | 1 | 75.14 |
| 10/20/2026 16:57 | 37 | 75.12 |
| 10/20/2026 16:56 | 1 | 75.04 |
| 10/20/2026 16:56 | 1 | 75.04 |
| 10/20/2026 16:56 | 1 | 75.03 |
| 10/20/2026 16:55 | 100 | 75.015 |
| 10/20/2026 16:55 | 11 | 75.02 |
| 10/20/2026 16:55 | 12 | 75.02 |
| 10/20/2026 16:55 | 66 | 75.06 |
| 10/20/2026 16:55 | 1 | 75.07 |
| 10/20/2026 16:55 | 100 | 75.07 |
| 10/20/2026 16:55 | 400 | 75.07 |
| 10/20/2026 16:55 | 5 | 75.07 |
| 10/20/2026 16:55 | 2 | 75.12 |
| 10/20/2026 16:55 | 2 | 75.12 |
| 10/20/2026 16:55 | 18 | 75.12 |
| 10/20/2026 16:55 | 16 | 75.11 |
| 10/20/2026 16:55 | 398 | 75.09 |
| 10/20/2026 16:55 | 2 | 75.09 |
| 10/20/2026 16:55 | 39 | 75.03 |
| 10/20/2026 16:54 | 4 | 75.01 |
| 10/20/2026 16:54 | 50 | 75.00 |
| 10/20/2026 16:54 | 14 | 75.00 |
| 10/20/2026 16:54 | 1 | 75.00 |
| 10/20/2026 16:54 | 3 | 75.00 |
| 10/20/2026 16:54 | 50 | 75.00 |
| 10/20/2026 16:54 | 1 | 75.00 |
| 10/20/2026 16:54 | 5 | 75.00 |
| 10/20/2026 16:54 | 14 | 75.00 |
| 10/20/2026 16:54 | 100 | 74.99 |
| 10/20/2026 16:53 | 3 | 74.96 |
| 10/20/2026 16:53 | 100 | 74.96 |
| 10/20/2026 16:53 | 23 | 74.96 |
| 10/20/2026 16:53 | 77 | 74.96 |
| 10/20/2026 16:52 | 2 | 74.84 |
| 10/20/2026 16:52 | 2 | 74.84 |
| 10/20/2026 16:51 | 1 | 74.85 |
| 10/20/2026 16:51 | 1 | 74.82 |
| 10/20/2026 16:51 | 12 | 74.80 |
| 10/20/2026 16:51 | 12 | 74.80 |
| 10/20/2026 16:51 | 100 | 74.79 |
| 10/20/2026 16:51 | 100 | 74.79 |
| 10/20/2026 16:51 | 36 | 74.78 |
| 10/20/2026 16:51 | 100 | 74.78 |
| 10/20/2026 16:51 | 100 | 74.78 |
| 10/20/2026 16:51 | 100 | 74.77 |
| 10/20/2026 16:51 | 100 | 74.77 |
| 10/20/2026 16:51 | 100 | 74.72 |
| 10/20/2026 16:51 | 5 | 74.74 |
| 10/20/2026 16:51 | 5 | 74.72 |
| 10/20/2026 16:51 | 39 | 74.72 |
| 10/20/2026 16:51 | 100 | 74.72 |
| 10/20/2026 16:51 | 71 | 74.72 |
| 10/20/2026 16:51 | 78 | 74.72 |
| 10/20/2026 16:50 | 22 | 74.64 |
| 10/20/2026 16:50 | 50 | 74.62 |
| 10/20/2026 16:49 | 8 | 74.59 |
| 10/20/2026 16:49 | 8 | 74.59 |
| 10/20/2026 16:49 | 8 | 74.59 |
| 10/20/2026 16:48 | 1 | 74.63 |
| 10/20/2026 16:48 | 1 | 74.63 |
| 10/20/2026 16:48 | 2 | 74.63 |
| 10/20/2026 16:47 | 99 | 74.67 |
| 10/20/2026 16:47 | 1 | 74.67 |
| 10/20/2026 16:47 | 1 | 74.68 |
| 10/20/2026 16:47 | 1 | 74.68 |
| 10/20/2026 16:47 | 49 | 74.68 |
| 10/20/2026 16:47 | 100 | 74.68 |
| 10/20/2026 16:47 | 100 | 74.69 |
| 10/20/2026 16:47 | 52 | 74.69 |
| 10/20/2026 16:45 | 50 | 74.66 |
| 10/20/2026 16:45 | 50 | 74.66 |
| 10/20/2026 16:45 | 60 | 74.715 |
| 10/20/2026 16:45 | 100 | 74.73 |
| 10/20/2026 16:45 | 100 | 74.73 |
| 10/20/2026 16:45 | 100 | 74.73 |
| 10/20/2026 16:45 | 204 | 74.73 |
| 10/20/2026 16:45 | 100 | 74.72 |
| 10/20/2026 16:45 | 100 | 74.685 |
| 10/20/2026 16:44 | 1 | 74.68 |
| 10/20/2026 16:44 | 2 | 74.67 |
| 10/20/2026 16:44 | 2 | 74.64 |
| 10/20/2026 16:44 | 50 | 74.64 |
| 10/20/2026 16:43 | 100 | 74.56 |
| 10/20/2026 16:43 | 1 | 74.57 |
| 10/20/2026 16:43 | 100 | 74.58 |
| 10/20/2026 16:43 | 20 | 74.59 |
| 10/20/2026 16:42 | 8 | 74.62 |
| 10/20/2026 16:42 | 1 | 74.62 |
| 10/20/2026 16:42 | 2 | 74.62 |
| 10/20/2026 16:42 | 4 | 74.62 |
| 10/20/2026 16:41 | 1 | 74.48 |
| 10/20/2026 16:41 | 100 | 74.48 |
| 10/20/2026 16:41 | 20 | 74.54 |
| 10/20/2026 16:41 | 2 | 74.52 |
| 10/20/2026 16:40 | 100 | 74.59 |
| 10/20/2026 16:40 | 21 | 74.57 |
| 10/20/2026 16:40 | 50 | 74.535 |
| 10/20/2026 16:40 | 12 | 74.54 |
| 10/20/2026 16:40 | 12 | 74.535 |
| 10/20/2026 16:40 | 50 | 74.53 |
| 10/20/2026 16:39 | 120 | 74.42 |
| 10/20/2026 16:39 | 50 | 74.375 |
| 10/20/2026 16:39 | 50 | 74.375 |
| 10/20/2026 16:39 | 100 | 74.375 |
| 10/20/2026 16:39 | 50 | 74.375 |
| 10/20/2026 16:39 | 50 | 74.375 |
| 10/20/2026 16:39 | 32 | 74.40 |
| 10/20/2026 16:39 | 100 | 74.40 |
| 10/20/2026 16:39 | 1 | 74.39 |
| 10/20/2026 16:39 | 2 | 74.39 |
| 10/20/2026 16:39 | 3 | 74.46 |
| 10/20/2026 16:39 | 1 | 74.46 |
| 10/20/2026 16:39 | 2 | 74.46 |
| 10/20/2026 16:38 | 1 | 74.41 |
| 10/20/2026 16:38 | 50 | 74.38 |
| 10/20/2026 16:38 | 100 | 74.38 |
| 10/20/2026 16:38 | 100 | 74.37 |
| 10/20/2026 16:38 | 100 | 74.39 |
| 10/20/2026 16:37 | 50 | 74.43 |
| 10/20/2026 16:37 | 50 | 74.43 |
| 10/20/2026 16:37 | 1 | 74.43 |
| 10/20/2026 16:37 | 100 | 74.46 |
| 10/20/2026 16:37 | 41 | 74.47 |
| 10/20/2026 16:37 | 97 | 74.47 |
| 10/20/2026 16:37 | 3 | 74.47 |
| 10/20/2026 16:37 | 1 | 74.48 |
| 10/20/2026 16:37 | 10 | 74.52 |
| 10/20/2026 16:37 | 1 | 74.52 |
| 10/20/2026 16:37 | 1 | 74.52 |
| 10/20/2026 16:37 | 100 | 74.52 |
| 10/20/2026 16:37 | 2 | 74.57 |
| 10/20/2026 16:37 | 33 | 74.57 |
| 10/20/2026 16:37 | 100 | 74.57 |
| 10/20/2026 16:36 | 1 | 74.53 |
| 10/20/2026 16:36 | 12 | 74.54 |
| 10/20/2026 16:36 | 14 | 74.55 |
| 10/20/2026 16:36 | 74 | 74.55 |
| 10/20/2026 16:36 | 12 | 74.55 |
| 10/20/2026 16:36 | 20 | 74.55 |
| 10/20/2026 16:36 | 100 | 74.55 |
| 10/20/2026 16:36 | 50 | 74.57 |
| 10/20/2026 16:36 | 134 | 74.56 |
| 10/20/2026 16:36 | 100 | 74.57 |
| 10/20/2026 16:36 | 42 | 74.56 |
| 10/20/2026 16:36 | 100 | 74.59 |
| 10/20/2026 16:36 | 1 | 74.63 |
| 10/20/2026 16:36 | 20 | 74.63 |
| 10/20/2026 16:36 | 100 | 74.63 |
| 10/20/2026 16:36 | 4 | 74.69 |
| 10/20/2026 16:36 | 1 | 74.66 |
| 10/20/2026 16:36 | 1 | 74.66 |
| 10/20/2026 16:36 | 1 | 74.66 |
| 10/20/2026 16:36 | 1 | 74.66 |
| 10/20/2026 16:35 | 44 | 74.66 |
| 10/20/2026 16:35 | 37 | 74.62 |
| 10/20/2026 16:35 | 100 | 74.62 |
| 10/20/2026 16:35 | 1 | 74.60 |
| 10/20/2026 16:35 | 100 | 74.645 |
| 10/20/2026 16:35 | 300 | 74.62 |
| 10/20/2026 16:35 | 6 | 74.60 |
| 10/20/2026 16:35 | 14 | 74.57 |
| 10/20/2026 16:33 | 7 | 74.535 |
| 10/20/2026 16:33 | 100 | 74.48 |
| 10/20/2026 16:33 | 1 | 74.49 |
| 10/20/2026 16:33 | 1 | 74.49 |
| 10/20/2026 16:33 | 100 | 74.49 |
| 10/20/2026 16:32 | 20 | 74.53 |
| 10/20/2026 16:32 | 50 | 74.55 |
| 10/20/2026 16:32 | 90 | 74.58 |
| 10/20/2026 16:32 | 10 | 74.58 |
| 10/20/2026 16:32 | 100 | 74.59 |
| 10/20/2026 16:32 | 99 | 74.61 |
| 10/20/2026 16:32 | 1 | 74.61 |
| 10/20/2026 16:32 | 100 | 74.62 |
| 10/20/2026 16:31 | 26 | 74.65 |
| 10/20/2026 16:31 | 2 | 74.65 |
| 10/20/2026 16:31 | 2 | 74.60 |
| 10/20/2026 16:31 | 2 | 74.59 |
| 10/20/2026 16:31 | 100 | 74.57 |
| 10/20/2026 16:31 | 87 | 74.57 |
| 10/20/2026 16:31 | 13 | 74.57 |
| 10/20/2026 16:31 | 100 | 74.57 |
| 10/20/2026 16:31 | 87 | 74.57 |
| 10/20/2026 16:31 | 13 | 74.57 |
| 10/20/2026 16:30 | 100 | 74.58 |
| 10/20/2026 16:30 | 100 | 74.59 |
| 10/20/2026 16:30 | 100 | 74.61 |
| 10/20/2026 16:30 | 70 | 74.61 |
| 10/20/2026 16:30 | 30 | 74.61 |
| 10/20/2026 16:30 | 5 | 74.62 |
| 10/20/2026 16:30 | 100 | 74.65 |
| 10/20/2026 16:30 | 82 | 74.65 |
| 10/20/2026 16:30 | 18 | 74.65 |
| 10/20/2026 16:30 | 150 | 74.69 |
| 10/20/2026 16:30 | 1 | 74.72 |
| 10/20/2026 16:30 | 1 | 74.72 |
| 10/20/2026 16:30 | 5 | 74.69 |
| 10/20/2026 16:30 | 95 | 74.68 |
| 10/20/2026 16:30 | 5 | 74.68 |
| 10/20/2026 16:30 | 100 | 74.68 |
| 10/20/2026 16:30 | 1 | 74.68 |
| 10/20/2026 16:30 | 5 | 74.68 |
| 10/20/2026 16:30 | 5 | 74.68 |
| 10/20/2026 16:30 | 5 | 74.68 |
| 10/20/2026 16:30 | 5 | 74.68 |
| 10/20/2026 16:30 | 200 | 74.66 |
| 10/20/2026 16:30 | 2 | 74.65 |
| 10/20/2026 16:30 | 19 | 74.63 |
| 10/20/2026 16:29 | 100 | 74.59 |
| 10/20/2026 16:29 | 107 | 74.58 |
| 10/20/2026 16:29 | 2 | 74.61 |
| 10/20/2026 16:29 | 1 | 74.57 |
| 10/20/2026 16:29 | 100 | 74.545 |
| 10/20/2026 16:28 | 100 | 74.47 |
| 10/20/2026 16:28 | 1 | 74.47 |
| 10/20/2026 16:28 | 100 | 74.40 |
| 10/20/2026 16:27 | 100 | 74.365 |
| 10/20/2026 16:27 | 100 | 74.38 |
| 10/20/2026 16:27 | 100 | 74.38 |
| 10/20/2026 16:27 | 20 | 74.38 |
| 10/20/2026 16:27 | 1 | 74.38 |
| 10/20/2026 16:27 | 50 | 74.415 |
| 10/20/2026 16:26 | 12 | 74.42 |
| 10/20/2026 16:26 | 5 | 74.42 |
| 10/20/2026 16:26 | 100 | 74.36 |
| 10/20/2026 16:26 | 4 | 74.33 |
| 10/20/2026 16:26 | 5 | 74.33 |
| 10/20/2026 16:26 | 50 | 74.305 |
| 10/20/2026 16:26 | 100 | 74.305 |
| 10/20/2026 16:26 | 100 | 74.31 |
| 10/20/2026 16:26 | 2 | 74.33 |
| 10/20/2026 16:26 | 1 | 74.33 |
| 10/20/2026 16:24 | 1 | 74.37 |
| 10/20/2026 16:24 | 52 | 74.34 |
| 10/20/2026 16:24 | 67 | 74.32 |
| 10/20/2026 16:24 | 1 | 74.34 |
| 10/20/2026 16:24 | 100 | 74.34 |
| 10/20/2026 16:24 | 36 | 74.35 |
| 10/20/2026 16:24 | 1 | 74.37 |
| 10/20/2026 16:24 | 1 | 74.36 |
| 10/20/2026 16:24 | 100 | 74.36 |
| 10/20/2026 16:24 | 12 | 74.35 |
| 10/20/2026 16:24 | 100 | 74.30 |
| 10/20/2026 16:24 | 100 | 74.30 |
| 10/20/2026 16:24 | 200 | 74.30 |
| 10/20/2026 16:23 | 100 | 74.31 |
| 10/20/2026 16:23 | 100 | 74.30 |
| 10/20/2026 16:23 | 3 | 74.32 |
| 10/20/2026 16:23 | 4 | 74.30 |
| 10/20/2026 16:23 | 50 | 74.265 |
| 10/20/2026 16:23 | 1 | 74.25 |
| 10/20/2026 16:23 | 100 | 74.23 |
| 10/20/2026 16:23 | 1 | 74.22 |
| 10/20/2026 16:23 | 5 | 74.21 |
| 10/20/2026 16:23 | 67 | 74.20 |
| 10/20/2026 16:23 | 2 | 74.20 |
| 10/20/2026 16:23 | 28 | 74.20 |
| 10/20/2026 16:23 | 3 | 74.20 |
| 10/20/2026 16:23 | 8 | 74.18 |
| 10/20/2026 16:22 | 1 | 74.16 |
| 10/20/2026 16:22 | 150 | 74.13 |
| 10/20/2026 16:22 | 100 | 74.12 |
| 10/20/2026 16:22 | 1 | 74.12 |
| 10/20/2026 16:22 | 27 | 74.12 |
| 10/20/2026 16:22 | 194 | 74.12 |
| 10/20/2026 16:22 | 6 | 74.12 |
| 10/20/2026 16:22 | 100 | 74.07 |
| 10/20/2026 16:22 | 100 | 74.09 |
| 10/20/2026 16:21 | 5 | 74.07 |
| 10/20/2026 16:21 | 1 | 74.07 |
| 10/20/2026 16:21 | 3 | 74.07 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 2 | 74.115 |
| 10/20/2026 16:21 | 1 | 74.115 |
| 10/20/2026 16:21 | 1 | 74.115 |
| 10/20/2026 16:21 | 1 | 74.115 |
| 10/20/2026 16:21 | 99 | 74.115 |
| 10/20/2026 16:21 | 1 | 74.115 |
| 10/20/2026 16:21 | 300 | 74.10 |
| 10/20/2026 16:21 | 24 | 74.07 |
| 10/20/2026 16:21 | 67 | 74.07 |
| 10/20/2026 16:21 | 9 | 74.07 |
| 10/20/2026 16:21 | 100 | 74.07 |
| 10/20/2026 16:21 | 100 | 74.12 |
| 10/20/2026 16:21 | 6 | 74.12 |
| 10/20/2026 16:21 | 4 | 74.12 |
| 10/20/2026 16:21 | 93 | 74.12 |
| 10/20/2026 16:21 | 7 | 74.12 |
| 10/20/2026 16:20 | 20 | 74.08 |
| 10/20/2026 16:20 | 50 | 74.09 |
| 10/20/2026 16:20 | 100 | 74.09 |
| 10/20/2026 16:20 | 50 | 74.04 |
| 10/20/2026 16:20 | 50 | 74.04 |
| 10/20/2026 16:20 | 50 | 74.035 |
| 10/20/2026 16:20 | 100 | 74.035 |
| 10/20/2026 16:20 | 1 | 74.01 |
| 10/20/2026 16:20 | 11 | 74.01 |
| 10/20/2026 16:20 | 20 | 74.00 |
| 10/20/2026 16:20 | 72 | 74.00 |
| 10/20/2026 16:20 | 28 | 74.00 |
| 10/20/2026 16:20 | 428 | 74.00 |
| 10/20/2026 16:20 | 12 | 74.00 |
| 10/20/2026 16:20 | 60 | 74.00 |
| 10/20/2026 16:20 | 100 | 73.99 |
| 10/20/2026 16:20 | 50 | 73.96 |
| 10/20/2026 16:20 | 100 | 73.96 |
| 10/20/2026 16:19 | 100 | 73.96 |
| 10/20/2026 16:19 | 20 | 73.96 |
| 10/20/2026 16:19 | 50 | 73.985 |
| 10/20/2026 16:19 | 17 | 73.97 |
| 10/20/2026 16:19 | 20 | 73.95 |
| 10/20/2026 16:19 | 26 | 73.94 |
| 10/20/2026 16:18 | 20 | 73.89 |
| 10/20/2026 16:18 | 20 | 73.90 |
| 10/20/2026 16:18 | 1 | 73.88 |
| 10/20/2026 16:18 | 278 | 73.88 |
| 10/20/2026 16:18 | 15 | 73.86 |
| 10/20/2026 16:18 | 100 | 73.87 |
| 10/20/2026 16:18 | 100 | 73.87 |
| 10/20/2026 16:18 | 22 | 73.88 |
| 10/20/2026 16:18 | 22 | 73.88 |
| 10/20/2026 16:18 | 53 | 73.87 |
| 10/20/2026 16:18 | 22 | 73.87 |
| 10/20/2026 16:18 | 3 | 73.87 |
| 10/20/2026 16:18 | 22 | 73.87 |
| 10/20/2026 16:18 | 100 | 73.87 |
| 10/20/2026 16:18 | 600 | 73.87 |
| 10/20/2026 16:18 | 1 | 73.87 |
| 10/20/2026 16:18 | 100 | 73.87 |
| 10/20/2026 16:18 | 100 | 73.845 |
| 10/20/2026 16:18 | 100 | 73.845 |
| 10/20/2026 16:18 | 50 | 73.845 |
| 10/20/2026 16:18 | 50 | 73.845 |
| 10/20/2026 16:17 | 50 | 73.85 |
| 10/20/2026 16:17 | 2 | 73.85 |
| 10/20/2026 16:17 | 5 | 73.84 |
| 10/20/2026 16:17 | 1 | 73.84 |
| 10/20/2026 16:17 | 2 | 73.84 |
| 10/20/2026 16:17 | 100 | 73.84 |
| 10/20/2026 16:16 | 100 | 73.775 |
| 10/20/2026 16:16 | 5 | 73.79 |
| 10/20/2026 16:16 | 5 | 73.775 |
| 10/20/2026 16:16 | 5 | 73.78 |
| 10/20/2026 16:15 | 94 | 73.76 |
| 10/20/2026 16:15 | 6 | 73.76 |
| 10/20/2026 16:15 | 200 | 73.76 |
| 10/20/2026 16:15 | 5 | 73.73 |
| 10/20/2026 16:15 | 100 | 73.74 |
| 10/20/2026 16:15 | 1 | 73.74 |
| 10/20/2026 16:15 | 69 | 73.74 |
| 10/20/2026 16:15 | 14 | 73.74 |
| 10/20/2026 16:15 | 17 | 73.74 |
| 10/20/2026 16:15 | 50 | 73.82 |
| 10/20/2026 16:15 | 50 | 73.82 |
| 10/20/2026 16:15 | 50 | 73.82 |
| 10/20/2026 16:15 | 50 | 73.82 |
| 10/20/2026 16:15 | 50 | 73.81 |
| 10/20/2026 16:15 | 50 | 73.81 |
| 10/20/2026 16:14 | 150 | 73.785 |
| 10/20/2026 16:14 | 50 | 73.765 |
| 10/20/2026 16:14 | 1 | 73.75 |
| 10/20/2026 16:14 | 100 | 73.76 |
| 10/20/2026 16:14 | 1 | 73.76 |
| 10/20/2026 16:14 | 89 | 73.78 |
| 10/20/2026 16:14 | 6 | 73.82 |
| 10/20/2026 16:14 | 1 | 73.83 |
| 10/20/2026 16:14 | 1 | 73.83 |
| 10/20/2026 16:14 | 2 | 73.87 |
| 10/20/2026 16:13 | 50 | 73.94 |
| 10/20/2026 16:13 | 50 | 73.94 |
| 10/20/2026 16:13 | 100 | 73.94 |
| 10/20/2026 16:12 | 1 | 73.90 |
| 10/20/2026 16:12 | 91 | 73.87 |
| 10/20/2026 16:12 | 9 | 73.87 |
| 10/20/2026 16:12 | 7 | 73.91 |
| 10/20/2026 16:12 | 1 | 73.91 |
| 10/20/2026 16:12 | 22 | 73.91 |
| 10/20/2026 16:11 | 100 | 73.94 |
| 10/20/2026 16:11 | 50 | 74.01 |
| 10/20/2026 16:11 | 100 | 74.06 |
| 10/20/2026 16:11 | 150 | 74.05 |
| 10/20/2026 16:11 | 1 | 74.03 |
| 10/20/2026 16:10 | 3 | 74.02 |
| 10/20/2026 16:10 | 15 | 74.02 |
| 10/20/2026 16:10 | 100 | 74.00 |
| 10/20/2026 16:10 | 1 | 74.00 |
| 10/20/2026 16:10 | 100 | 73.97 |
| 10/20/2026 16:10 | 100 | 73.97 |
| 10/20/2026 16:10 | 87 | 73.97 |
| 10/20/2026 16:10 | 4 | 73.98 |
| 10/20/2026 16:10 | 38 | 73.98 |
| 10/20/2026 16:10 | 20 | 74.01 |
| 10/20/2026 16:09 | 100 | 74.015 |
| 10/20/2026 16:09 | 87 | 73.98 |
| 10/20/2026 16:09 | 13 | 73.97 |
| 10/20/2026 16:09 | 10 | 73.98 |
| 10/20/2026 16:09 | 100 | 73.98 |
| 10/20/2026 16:09 | 1 | 74.01 |
| 10/20/2026 16:09 | 100 | 74.01 |
| 10/20/2026 16:09 | 100 | 74.03 |
| 10/20/2026 16:09 | 150 | 74.05 |
| 10/20/2026 16:09 | 7 | 74.05 |
| 10/20/2026 16:09 | 67 | 74.075 |
| 10/20/2026 16:09 | 1 | 74.12 |
| 10/20/2026 16:09 | 1 | 74.12 |
| 10/20/2026 16:09 | 200 | 74.12 |
| 10/20/2026 16:09 | 100 | 74.12 |
| 10/20/2026 16:08 | 16 | 74.09 |
| 10/20/2026 16:06 | 7 | 73.98 |
| 10/20/2026 16:06 | 93 | 73.98 |
| 10/20/2026 16:06 | 20 | 74.015 |
| 10/20/2026 16:06 | 65 | 74.02 |
| 10/20/2026 16:06 | 35 | 74.02 |
| 10/20/2026 16:06 | 9 | 74.12 |
| 10/20/2026 16:06 | 1 | 74.11 |
| 10/20/2026 16:06 | 7 | 74.11 |
| 10/20/2026 16:06 | 32 | 74.08 |
| 10/20/2026 16:06 | 8 | 74.08 |
| 10/20/2026 16:06 | 1 | 74.05 |
| 10/20/2026 16:06 | 1 | 74.04 |
| 10/20/2026 16:06 | 100 | 74.01 |
| 10/20/2026 16:05 | 100 | 73.945 |
| 10/20/2026 16:05 | 50 | 73.98 |
| 10/20/2026 16:05 | 1 | 73.95 |
| 10/20/2026 16:05 | 11 | 73.95 |
| 10/20/2026 16:05 | 100 | 73.94 |
| 10/20/2026 16:05 | 15 | 73.93 |
| 10/20/2026 16:05 | 1 | 73.92 |
| 10/20/2026 16:05 | 1 | 73.91 |
| 10/20/2026 16:05 | 100 | 73.91 |
| 10/20/2026 16:04 | 5 | 73.87 |
| 10/20/2026 16:04 | 5 | 73.87 |
| 10/20/2026 16:04 | 1 | 73.87 |
| 10/20/2026 16:04 | 6 | 73.87 |
| 10/20/2026 16:04 | 135 | 73.87 |
| 10/20/2026 16:04 | 5 | 73.87 |
| 10/20/2026 16:04 | 100 | 73.87 |
| 10/20/2026 16:04 | 100 | 73.795 |
| 10/20/2026 16:04 | 18 | 73.80 |
| 10/20/2026 16:04 | 3 | 73.80 |
| 10/20/2026 16:04 | 73 | 73.80 |
| 10/20/2026 16:04 | 6 | 73.80 |
| 10/20/2026 16:04 | 100 | 73.83 |
| 10/20/2026 16:04 | 1 | 73.84 |
| 10/20/2026 16:03 | 1 | 73.85 |
| 10/20/2026 16:03 | 40 | 73.86 |
| 10/20/2026 16:03 | 1 | 73.89 |
| 10/20/2026 16:03 | 100 | 73.895 |
| 10/20/2026 16:03 | 100 | 73.94 |
| 10/20/2026 16:03 | 6 | 73.97 |
| 10/20/2026 16:03 | 43 | 74.03 |
| 10/20/2026 16:02 | 6 | 74.10 |
| 10/20/2026 16:02 | 4 | 74.10 |
| 10/20/2026 16:02 | 200 | 74.12 |
| 10/20/2026 16:02 | 95 | 74.13 |
| 10/20/2026 16:02 | 1 | 74.14 |
| 10/20/2026 16:02 | 40 | 74.14 |
| 10/20/2026 16:02 | 80 | 74.18 |
| 10/20/2026 16:02 | 18 | 74.18 |
| 10/20/2026 16:02 | 1 | 74.18 |
| 10/20/2026 16:02 | 12 | 74.23 |
| 10/20/2026 16:02 | 100 | 74.23 |
| 10/20/2026 16:02 | 92 | 74.23 |
| 10/20/2026 16:02 | 8 | 74.23 |
| 10/20/2026 16:02 | 100 | 74.24 |
| 10/20/2026 16:02 | 100 | 74.25 |
| 10/20/2026 16:02 | 100 | 74.25 |
| 10/20/2026 16:02 | 75 | 74.25 |
| 10/20/2026 16:02 | 25 | 74.25 |
| 10/20/2026 16:02 | 19 | 74.30 |
| 10/20/2026 16:02 | 1 | 74.30 |
| 10/20/2026 16:02 | 1 | 74.32 |
| 10/20/2026 16:02 | 60 | 74.32 |
| 10/20/2026 16:01 | 40 | 74.32 |
| 10/20/2026 16:01 | 1 | 74.33 |
| 10/20/2026 16:01 | 1 | 74.34 |
| 10/20/2026 16:01 | 99 | 74.35 |
| 10/20/2026 16:01 | 1 | 74.35 |
| 10/20/2026 16:01 | 64 | 74.36 |
| 10/20/2026 16:01 | 29 | 74.36 |
| 10/20/2026 16:01 | 7 | 74.36 |
| 10/20/2026 16:01 | 18 | 74.37 |
| 10/20/2026 16:01 | 13 | 74.37 |
| 10/20/2026 16:01 | 6 | 74.37 |
| 10/20/2026 16:01 | 1 | 74.44 |
| 10/20/2026 16:01 | 2 | 74.44 |
| 10/20/2026 16:01 | 1 | 74.48 |
| 10/20/2026 16:01 | 25 | 74.53 |
| 10/20/2026 16:01 | 50 | 74.465 |
| 10/20/2026 16:01 | 50 | 74.465 |
| 10/20/2026 16:00 | 39 | 74.48 |
| 10/20/2026 16:00 | 1 | 74.47 |
| 10/20/2026 16:00 | 5 | 74.44 |
| 10/20/2026 16:00 | 1 | 74.395 |
| 10/20/2026 16:00 | 100 | 74.37 |
| 10/20/2026 16:00 | 20 | 74.41 |
| 10/20/2026 16:00 | 5 | 74.48 |
| 10/20/2026 15:59 | 62 | 74.46 |
| 10/20/2026 15:59 | 24 | 74.46 |
| 10/20/2026 15:59 | 150 | 74.43 |
| 10/20/2026 15:59 | 1 | 74.41 |
| 10/20/2026 15:59 | 100 | 74.39 |
| 10/20/2026 15:59 | 69 | 74.37 |
| 10/20/2026 15:59 | 25 | 74.37 |
| 10/20/2026 15:59 | 1 | 74.37 |
| 10/20/2026 15:59 | 8 | 74.36 |
| 10/20/2026 15:59 | 20 | 74.33 |
| 10/20/2026 15:59 | 2 | 74.31 |
| 10/20/2026 15:59 | 20 | 74.31 |
| 10/20/2026 15:59 | 2 | 74.29 |
| 10/20/2026 15:59 | 100 | 74.25 |
| 10/20/2026 15:59 | 100 | 74.25 |
| 10/20/2026 15:59 | 200 | 74.25 |
| 10/20/2026 15:59 | 2 | 74.30 |
| 10/20/2026 15:59 | 3 | 74.30 |
| 10/20/2026 15:59 | 3 | 74.30 |
| 10/20/2026 15:59 | 1 | 74.30 |
| 10/20/2026 15:59 | 3 | 74.30 |
| 10/20/2026 15:59 | 1 | 74.30 |
| 10/20/2026 15:59 | 50 | 74.23 |
| 10/20/2026 15:59 | 50 | 74.23 |
| 10/20/2026 15:59 | 100 | 74.23 |
| 10/20/2026 15:59 | 20 | 74.20 |
| 10/20/2026 15:59 | 2 | 74.25 |
| 10/20/2026 15:59 | 2 | 74.23 |
| 10/20/2026 15:59 | 18 | 74.23 |
| 10/20/2026 15:58 | 1 | 74.19 |
| 10/20/2026 15:58 | 5 | 74.19 |
| 10/20/2026 15:58 | 1 | 74.19 |
| 10/20/2026 15:58 | 100 | 74.19 |
| 10/20/2026 15:58 | 1 | 74.19 |
| 10/20/2026 15:58 | 50 | 74.18 |
| 10/20/2026 15:58 | 50 | 74.18 |
| 10/20/2026 15:58 | 5 | 74.13 |
| 10/20/2026 15:58 | 100 | 74.17 |
| 10/20/2026 15:58 | 89 | 74.17 |
| 10/20/2026 15:58 | 11 | 74.17 |
| 10/20/2026 15:58 | 40 | 74.21 |
| 10/20/2026 15:58 | 100 | 74.23 |
| 10/20/2026 15:58 | 100 | 74.23 |
| 10/20/2026 15:57 | 1 | 74.26 |
| 10/20/2026 15:57 | 20 | 74.32 |
| 10/20/2026 15:57 | 20 | 74.29 |
| 10/20/2026 15:57 | 150 | 74.28 |
| 10/20/2026 15:57 | 94 | 74.28 |
| 10/20/2026 15:57 | 6 | 74.28 |
| 10/20/2026 15:56 | 50 | 74.23 |
| 10/20/2026 15:56 | 32 | 74.23 |
| 10/20/2026 15:56 | 100 | 74.24 |
| 10/20/2026 15:56 | 100 | 74.25 |
| 10/20/2026 15:55 | 4 | 74.32 |
| 10/20/2026 15:55 | 1 | 74.32 |
| 10/20/2026 15:54 | 15 | 74.25 |
| 10/20/2026 15:54 | 79 | 74.27 |
| 10/20/2026 15:54 | 21 | 74.27 |
| 10/20/2026 15:54 | 1 | 74.25 |
| 10/20/2026 15:54 | 1 | 74.24 |
| 10/20/2026 15:54 | 5 | 74.23 |
| 10/20/2026 15:54 | 12 | 74.23 |
| 10/20/2026 15:54 | 150 | 74.21 |
| 10/20/2026 15:54 | 1 | 74.21 |
| 10/20/2026 15:54 | 1 | 74.21 |
| 10/20/2026 15:54 | 150 | 74.20 |
| 10/20/2026 15:53 | 50 | 74.18 |
| 10/20/2026 15:53 | 4 | 74.125 |
| 10/20/2026 15:53 | 20 | 74.12 |
| 10/20/2026 15:53 | 50 | 74.14 |
| 10/20/2026 15:53 | 50 | 74.14 |
| 10/20/2026 15:53 | 183 | 74.12 |
| 10/20/2026 15:52 | 50 | 74.085 |
| 10/20/2026 15:52 | 50 | 74.06 |
| 10/20/2026 15:52 | 20 | 74.10 |
| 10/20/2026 15:52 | 1 | 74.10 |
| 10/20/2026 15:52 | 100 | 74.13 |
| 10/20/2026 15:51 | 1 | 74.15 |
| 10/20/2026 15:51 | 100 | 74.11 |
| 10/20/2026 15:51 | 100 | 74.09 |
| 10/20/2026 15:50 | 45 | 74.08 |
| 10/20/2026 15:50 | 1 | 74.10 |
| 10/20/2026 15:50 | 2 | 74.10 |
| 10/20/2026 15:50 | 14 | 74.10 |
| 10/20/2026 15:50 | 83 | 74.10 |
| 10/20/2026 15:50 | 3 | 74.10 |
| 10/20/2026 15:50 | 100 | 74.09 |
| 10/20/2026 15:50 | 100 | 74.025 |
| 10/20/2026 15:50 | 50 | 74.02 |
| 10/20/2026 15:50 | 50 | 74.02 |
| 10/20/2026 15:50 | 50 | 74.02 |
| 10/20/2026 15:50 | 50 | 74.02 |
| 10/20/2026 15:49 | 2 | 73.95 |
| 10/20/2026 15:49 | 41 | 73.98 |
| 10/20/2026 15:49 | 9 | 73.98 |
| 10/20/2026 15:49 | 20 | 74.03 |
| 10/20/2026 15:49 | 10 | 74.03 |
| 10/20/2026 15:49 | 50 | 74.07 |
| 10/20/2026 15:49 | 50 | 74.07 |
| 10/20/2026 15:49 | 100 | 74.08 |
| 10/20/2026 15:49 | 1 | 74.03 |
| 10/20/2026 15:49 | 1 | 74.03 |
| 10/20/2026 15:49 | 1 | 74.04 |
| 10/20/2026 15:48 | 100 | 74.09 |
| 10/20/2026 15:48 | 50 | 74.10 |
| 10/20/2026 15:48 | 1 | 74.10 |
| 10/20/2026 15:48 | 100 | 74.10 |
| 10/20/2026 15:48 | 33 | 74.11 |
| 10/20/2026 15:48 | 100 | 74.20 |
| 10/20/2026 15:48 | 1 | 74.15 |
| 10/20/2026 15:48 | 1 | 74.13 |
| 10/20/2026 15:48 | 1 | 74.13 |
| 10/20/2026 15:48 | 100 | 74.14 |
| 10/20/2026 15:48 | 82 | 74.14 |
| 10/20/2026 15:48 | 20 | 74.14 |
| 10/20/2026 15:47 | 1 | 74.24 |
| 10/20/2026 15:47 | 92 | 74.21 |
| 10/20/2026 15:47 | 1 | 74.22 |
| 10/20/2026 15:47 | 100 | 74.22 |
| 10/20/2026 15:47 | 7 | 74.22 |
| 10/20/2026 15:47 | 100 | 74.21 |
| 10/20/2026 15:47 | 93 | 74.21 |
| 10/20/2026 15:46 | 1 | 74.105 |
| 10/20/2026 15:46 | 100 | 74.14 |
| 10/20/2026 15:46 | 99 | 74.14 |
| 10/20/2026 15:46 | 1 | 74.14 |
| 10/20/2026 15:46 | 100 | 74.14 |
| 10/20/2026 15:46 | 100 | 74.13 |
| 10/20/2026 15:46 | 50 | 74.065 |
| 10/20/2026 15:46 | 100 | 74.06 |
| 10/20/2026 15:46 | 2 | 74.05 |
| 10/20/2026 15:46 | 12 | 74.05 |
| 10/20/2026 15:46 | 100 | 74.05 |
| 10/20/2026 15:44 | 8 | 74.06 |
| 10/20/2026 15:44 | 50 | 74.01 |
| 10/20/2026 15:44 | 1 | 74.01 |
| 10/20/2026 15:44 | 1 | 74.00 |
| 10/20/2026 15:44 | 100 | 74.00 |
| 10/20/2026 15:44 | 100 | 74.00 |
| 10/20/2026 15:44 | 100 | 73.99 |
| 10/20/2026 15:44 | 100 | 74.00 |
| 10/20/2026 15:44 | 50 | 73.98 |
| 10/20/2026 15:43 | 100 | 73.92 |
| 10/20/2026 15:43 | 200 | 73.92 |
| 10/20/2026 15:43 | 100 | 73.92 |
| 10/20/2026 15:43 | 88 | 73.94 |
| 10/20/2026 15:43 | 12 | 73.94 |
| 10/20/2026 15:43 | 100 | 73.94 |
| 10/20/2026 15:43 | 80 | 73.92 |
| 10/20/2026 15:43 | 20 | 73.92 |
| 10/20/2026 15:43 | 100 | 73.95 |
| 10/20/2026 15:43 | 150 | 73.935 |
| 10/20/2026 15:43 | 100 | 73.92 |
| 10/20/2026 15:43 | 100 | 73.94 |
| 10/20/2026 15:43 | 2 | 73.95 |
| 10/20/2026 15:43 | 3 | 73.95 |
| 10/20/2026 15:43 | 1 | 73.96 |
| 10/20/2026 15:43 | 100 | 73.99 |
| 10/20/2026 15:43 | 4 | 73.99 |
| 10/20/2026 15:43 | 1 | 74.00 |
| 10/20/2026 15:42 | 1 | 74.05 |
| 10/20/2026 15:42 | 8 | 74.05 |
| 10/20/2026 15:42 | 12 | 74.07 |
| 10/20/2026 15:41 | 100 | 74.19 |
| 10/20/2026 15:41 | 1 | 74.29 |
| 10/20/2026 15:41 | 1 | 74.29 |
| 10/20/2026 15:41 | 2 | 74.295 |
| 10/20/2026 15:41 | 5 | 74.27 |
| 10/20/2026 15:41 | 2 | 74.23 |
| 10/20/2026 15:41 | 88 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 2 | 74.22 |
| 10/20/2026 15:41 | 150 | 74.16 |
| 10/20/2026 15:41 | 1 | 74.12 |
| 10/20/2026 15:41 | 50 | 74.085 |
| 10/20/2026 15:41 | 100 | 74.09 |
| 10/20/2026 15:41 | 100 | 74.09 |
| 10/20/2026 15:41 | 4 | 74.09 |
| 10/20/2026 15:41 | 100 | 74.09 |
| 10/20/2026 15:41 | 100 | 74.10 |
| 10/20/2026 15:41 | 200 | 74.10 |
| 10/20/2026 15:41 | 1 | 74.11 |
| 10/20/2026 15:41 | 4 | 74.11 |
| 10/20/2026 15:40 | 100 | 74.21 |
| 10/20/2026 15:40 | 150 | 74.21 |
| 10/20/2026 15:40 | 12 | 74.09 |
| 10/20/2026 15:40 | 7 | 74.08 |
| 10/20/2026 15:40 | 93 | 74.08 |
| 10/20/2026 15:40 | 1 | 74.08 |
| 10/20/2026 15:40 | 2 | 74.08 |
| 10/20/2026 15:40 | 90 | 74.08 |
| 10/20/2026 15:40 | 4 | 74.08 |
| 10/20/2026 15:40 | 6 | 74.08 |
| 10/20/2026 15:38 | 26 | 74.01 |
| 10/20/2026 15:38 | 67 | 74.01 |
| 10/20/2026 15:38 | 1 | 73.94 |
| 10/20/2026 15:37 | 1 | 73.93 |
| 10/20/2026 15:37 | 1 | 73.93 |
| 10/20/2026 15:37 | 1 | 73.93 |
| 10/20/2026 15:37 | 1 | 73.93 |
| 10/20/2026 15:37 | 17 | 73.89 |
| 10/20/2026 15:37 | 82 | 73.89 |
| 10/20/2026 15:37 | 52 | 73.89 |
| 10/20/2026 15:37 | 1 | 73.89 |
| 10/20/2026 15:37 | 26 | 73.89 |
| 10/20/2026 15:37 | 4 | 73.89 |
| 10/20/2026 15:37 | 1 | 73.89 |
| 10/20/2026 15:37 | 99 | 73.89 |
| 10/20/2026 15:37 | 1 | 73.89 |
| 10/20/2026 15:37 | 27 | 73.88 |
| 10/20/2026 15:37 | 17 | 73.89 |
| 10/20/2026 15:37 | 69 | 73.89 |
| 10/20/2026 15:37 | 31 | 73.89 |
| 10/20/2026 15:37 | 100 | 73.89 |
| 10/20/2026 15:37 | 100 | 73.88 |
| 10/20/2026 15:37 | 2 | 73.85 |
| 10/20/2026 15:37 | 27 | 73.85 |
| 10/20/2026 15:37 | 2 | 73.84 |
| 10/20/2026 15:37 | 29 | 73.84 |
| 10/20/2026 15:37 | 67 | 73.84 |
| 10/20/2026 15:37 | 2 | 73.84 |
| 10/20/2026 15:37 | 50 | 73.77 |
| 10/20/2026 15:37 | 50 | 73.77 |
| 10/20/2026 15:37 | 1 | 73.84 |
| 10/20/2026 15:37 | 9 | 73.84 |
| 10/20/2026 15:37 | 91 | 73.84 |
| 10/20/2026 15:37 | 26 | 73.83 |
| 10/20/2026 15:37 | 3 | 73.83 |
| 10/20/2026 15:37 | 24 | 73.83 |
| 10/20/2026 15:37 | 43 | 73.83 |
| 10/20/2026 15:37 | 157 | 73.83 |
| 10/20/2026 15:37 | 100 | 73.83 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:37 | 50 | 73.68 |
| 10/20/2026 15:35 | 8 | 73.79 |
| 10/20/2026 15:35 | 144 | 73.86 |
| 10/20/2026 15:35 | 50 | 73.765 |
| 10/20/2026 15:35 | 5 | 73.77 |
| 10/20/2026 15:35 | 11 | 73.77 |
| 10/20/2026 15:35 | 79 | 73.76 |
| 10/20/2026 15:35 | 1 | 73.76 |
| 10/20/2026 15:35 | 2 | 73.75 |
| 10/20/2026 15:35 | 5 | 73.75 |
| 10/20/2026 15:35 | 28 | 73.75 |
| 10/20/2026 15:35 | 5 | 73.64 |
| 10/20/2026 15:35 | 22 | 73.64 |
| 10/20/2026 15:35 | 100 | 73.61 |
| 10/20/2026 15:34 | 37 | 73.46 |
| 10/20/2026 15:33 | 20 | 73.76 |
| 10/20/2026 15:33 | 100 | 73.72 |
| 10/20/2026 15:33 | 100 | 73.75 |
| 10/20/2026 15:33 | 100 | 73.74 |
| 10/20/2026 15:33 | 100 | 73.57 |
| 10/20/2026 15:33 | 1 | 73.51 |
| 10/20/2026 15:33 | 29 | 73.51 |
| 10/20/2026 15:33 | 84 | 73.51 |
| 10/20/2026 15:33 | 22 | 73.51 |
| 10/20/2026 15:33 | 150 | 73.44 |
| 10/20/2026 15:33 | 149 | 73.44 |
| 10/20/2026 15:33 | 73 | 73.49 |
| 10/20/2026 15:33 | 27 | 73.49 |
| 10/20/2026 15:33 | 1 | 73.44 |
| 10/20/2026 15:33 | 100 | 73.44 |
| 10/20/2026 15:33 | 149 | 73.44 |
| 10/20/2026 15:33 | 1 | 73.43 |
| 10/20/2026 15:30 | 7 | 73.29 |
| 10/20/2026 15:30 | 185 | 73.29 |
| 10/20/2026 15:30 | 50 | 73.47 |
| 10/20/2026 15:30 | 1 | 73.50 |
| 10/20/2026 15:30 | 9069 | 73.54 |
| 10/20/2026 15:30 | 9069 | 73.54 |