Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:37
|
Bid
04/24/2026 -
20:59:07
|
Bid Volume |
Ask
04/24/2026 -
20:59:07
|
Ask Volume |
|---|---|---|---|---|
|
73.77
-1.63
(
-2.16% )
|
73.77
|
100 |
73.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 25 | 73.78 |
| 04/24/2026 14:58 | 13 | 73.78 |
| 04/24/2026 14:58 | 1 | 73.6668 |
| 04/24/2026 14:58 | 17 | 73.7507 |
| 04/24/2026 14:58 | 40 | 73.6799 |
| 04/24/2026 14:58 | 19 | 73.7193 |
| 04/24/2026 14:58 | 11 | 73.6626 |
| 04/24/2026 14:58 | 3 | 73.6624 |
| 04/24/2026 14:58 | 27 | 73.78 |
| 04/24/2026 14:58 | 15 | 73.78 |
| 04/24/2026 14:58 | 100 | 73.78 |
| 04/24/2026 14:58 | 68 | 73.78 |
| 04/24/2026 14:58 | 32 | 73.78 |
| 04/24/2026 14:58 | 54 | 73.78 |
| 04/24/2026 14:58 | 100 | 73.78 |
| 04/24/2026 14:58 | 30 | 73.6703 |
| 04/24/2026 14:58 | 29 | 73.6012 |
| 04/24/2026 14:58 | 6 | 73.78 |
| 04/24/2026 14:58 | 11 | 73.77 |
| 04/24/2026 14:58 | 100 | 73.77 |
| 04/24/2026 14:58 | 7 | 73.78 |
| 04/24/2026 14:58 | 100 | 73.77 |
| 04/24/2026 14:58 | 1 | 73.77 |
| 04/24/2026 14:58 | 56 | 73.77 |
| 04/24/2026 14:58 | 2 | 73.76 |
| 04/24/2026 14:58 | 46 | 73.76 |
| 04/24/2026 14:58 | 1 | 73.76 |
| 04/24/2026 14:58 | 10 | 73.76 |
| 04/24/2026 14:58 | 36 | 73.76 |
| 04/24/2026 14:58 | 64 | 73.76 |
| 04/24/2026 14:58 | 1 | 73.5975 |
| 04/24/2026 14:58 | 1 | 73.75 |
| 04/24/2026 14:58 | 1 | 73.75 |
| 04/24/2026 14:58 | 50 | 73.75 |
| 04/24/2026 14:58 | 66 | 73.75 |
| 04/24/2026 14:58 | 1 | 73.75 |
| 04/24/2026 14:58 | 100 | 73.75 |
| 04/24/2026 14:58 | 34 | 73.75 |
| 04/24/2026 14:58 | 3 | 73.75 |
| 04/24/2026 14:58 | 25 | 73.75 |
| 04/24/2026 14:58 | 100 | 73.75 |
| 04/24/2026 14:58 | 2 | 73.74 |
| 04/24/2026 14:58 | 25 | 73.74 |
| 04/24/2026 14:58 | 56 | 73.74 |
| 04/24/2026 14:58 | 4 | 73.7428 |
| 04/24/2026 14:58 | 25 | 73.74 |
| 04/24/2026 14:58 | 1 | 73.745 |
| 04/24/2026 14:58 | 4 | 73.745 |
| 04/24/2026 14:58 | 3 | 73.74 |
| 04/24/2026 14:58 | 5 | 73.75 |
| 04/24/2026 14:58 | 40 | 73.7281 |
| 04/24/2026 14:58 | 60 | 73.75 |
| 04/24/2026 14:58 | 2 | 73.74 |
| 04/24/2026 14:58 | 28 | 73.74 |
| 04/24/2026 14:58 | 100 | 73.75 |
| 04/24/2026 14:58 | 1 | 73.74 |
| 04/24/2026 14:58 | 62 | 73.75 |
| 04/24/2026 14:58 | 35 | 73.75 |
| 04/24/2026 14:58 | 100 | 73.74 |
| 04/24/2026 14:58 | 54 | 73.74 |
| 04/24/2026 14:58 | 98 | 73.74 |
| 04/24/2026 14:58 | 2 | 73.74 |
| 04/24/2026 14:58 | 2 | 73.74 |
| 04/24/2026 14:58 | 27 | 73.75 |
| 04/24/2026 14:58 | 100 | 73.75 |
| 04/24/2026 14:58 | 5 | 73.75 |
| 04/24/2026 14:58 | 4 | 73.74 |
| 04/24/2026 14:58 | 25 | 73.74 |
| 04/24/2026 14:58 | 25 | 73.74 |
| 04/24/2026 14:58 | 25 | 73.75 |
| 04/24/2026 14:58 | 25 | 73.74 |
| 04/24/2026 14:58 | 4 | 73.74 |
| 04/24/2026 14:58 | 4 | 73.74 |
| 04/24/2026 14:58 | 3 | 73.6459 |
| 04/24/2026 14:58 | 1 | 73.74 |
| 04/24/2026 14:58 | 100 | 73.74 |
| 04/24/2026 14:58 | 100 | 73.74 |
| 04/24/2026 14:58 | 48 | 73.74 |
| 04/24/2026 14:58 | 10 | 73.74 |
| 04/24/2026 14:58 | 1 | 73.73 |
| 04/24/2026 14:57 | 100 | 73.72 |
| 04/24/2026 14:57 | 1 | 73.72 |
| 04/24/2026 14:57 | 100 | 73.72 |
| 04/24/2026 14:57 | 100 | 73.72 |
| 04/24/2026 14:57 | 20 | 73.72 |
| 04/24/2026 14:57 | 15 | 73.685 |
| 04/24/2026 14:57 | 13 | 73.71 |
| 04/24/2026 14:57 | 20 | 73.71 |
| 04/24/2026 14:57 | 87 | 73.71 |
| 04/24/2026 14:57 | 1 | 73.71 |
| 04/24/2026 14:57 | 100 | 73.70 |
| 04/24/2026 14:57 | 50 | 73.70 |
| 04/24/2026 14:57 | 1 | 73.70 |
| 04/24/2026 14:57 | 120 | 73.70 |
| 04/24/2026 14:57 | 46 | 73.70 |
| 04/24/2026 14:57 | 100 | 73.70 |
| 04/24/2026 14:57 | 40 | 73.6802 |
| 04/24/2026 14:57 | 100 | 73.69 |
| 04/24/2026 14:57 | 10 | 73.69 |
| 04/24/2026 14:57 | 25 | 73.69 |
| 04/24/2026 14:57 | 6 | 73.69 |
| 04/24/2026 14:57 | 15 | 73.69 |
| 04/24/2026 14:57 | 5 | 73.5919 |
| 04/24/2026 14:57 | 17 | 73.6469 |
| 04/24/2026 14:57 | 78 | 73.67 |
| 04/24/2026 14:57 | 120 | 73.68 |
| 04/24/2026 14:57 | 120 | 73.68 |
| 04/24/2026 14:57 | 2 | 73.68 |
| 04/24/2026 14:57 | 120 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 8 | 73.685 |
| 04/24/2026 14:57 | 125 | 73.69 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.68 |
| 04/24/2026 14:57 | 80 | 73.6368 |
| 04/24/2026 14:57 | 1 | 73.68 |
| 04/24/2026 14:57 | 1 | 73.68 |
| 04/24/2026 14:57 | 1 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 60 | 73.68 |
| 04/24/2026 14:57 | 95 | 73.68 |
| 04/24/2026 14:57 | 5 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 10 | 73.68 |
| 04/24/2026 14:57 | 15 | 73.68 |
| 04/24/2026 14:57 | 75 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 100 | 73.68 |
| 04/24/2026 14:57 | 1 | 73.68 |
| 04/24/2026 14:57 | 41 | 73.6339 |
| 04/24/2026 14:57 | 9 | 73.67 |
| 04/24/2026 14:57 | 49 | 73.67 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 42 | 73.67 |
| 04/24/2026 14:57 | 54 | 73.67 |
| 04/24/2026 14:57 | 4 | 73.67 |
| 04/24/2026 14:57 | 51 | 73.6376 |
| 04/24/2026 14:57 | 85 | 73.6331 |
| 04/24/2026 14:57 | 3 | 73.6331 |
| 04/24/2026 14:57 | 17 | 73.6056 |
| 04/24/2026 14:57 | 1 | 73.67 |
| 04/24/2026 14:57 | 2 | 73.67 |
| 04/24/2026 14:57 | 16 | 73.6683 |
| 04/24/2026 14:57 | 21 | 73.6799 |
| 04/24/2026 14:57 | 6 | 73.67 |
| 04/24/2026 14:57 | 60 | 73.5892 |
| 04/24/2026 14:57 | 26 | 73.6351 |
| 04/24/2026 14:57 | 2 | 73.67 |
| 04/24/2026 14:57 | 26 | 73.6324 |
| 04/24/2026 14:57 | 37 | 73.6334 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 10 | 73.5884 |
| 04/24/2026 14:57 | 100 | 73.5884 |
| 04/24/2026 14:57 | 7 | 73.5743 |
| 04/24/2026 14:57 | 30 | 73.68 |
| 04/24/2026 14:57 | 25 | 73.67 |
| 04/24/2026 14:57 | 25 | 73.67 |
| 04/24/2026 14:57 | 100 | 73.67 |
| 04/24/2026 14:57 | 1 | 73.67 |
| 04/24/2026 14:57 | 75 | 73.67 |
| 04/24/2026 14:57 | 25 | 73.67 |
| 04/24/2026 14:57 | 36 | 73.67 |
| 04/24/2026 14:57 | 2 | 73.67 |
| 04/24/2026 14:57 | 18 | 73.67 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 4 | 73.6386 |
| 04/24/2026 14:57 | 1 | 73.67 |
| 04/24/2026 14:57 | 3 | 73.67 |
| 04/24/2026 14:57 | 10 | 73.67 |
| 04/24/2026 14:57 | 1 | 73.67 |
| 04/24/2026 14:57 | 5 | 73.67 |
| 04/24/2026 14:57 | 51 | 73.67 |
| 04/24/2026 14:57 | 49 | 73.67 |
| 04/24/2026 14:57 | 1 | 73.665 |
| 04/24/2026 14:57 | 50 | 73.665 |
| 04/24/2026 14:57 | 73 | 73.665 |
| 04/24/2026 14:57 | 27 | 73.665 |
| 04/24/2026 14:57 | 42 | 73.634 |
| 04/24/2026 14:57 | 1 | 73.66 |
| 04/24/2026 14:57 | 5 | 73.66 |
| 04/24/2026 14:57 | 100 | 73.66 |
| 04/24/2026 14:57 | 100 | 73.66 |
| 04/24/2026 14:57 | 61 | 73.66 |
| 04/24/2026 14:57 | 39 | 73.66 |
| 04/24/2026 14:57 | 17 | 73.65 |
| 04/24/2026 14:57 | 40 | 73.65 |
| 04/24/2026 14:57 | 43 | 73.65 |
| 04/24/2026 14:57 | 5 | 73.65 |
| 04/24/2026 14:57 | 12 | 73.65 |
| 04/24/2026 14:57 | 100 | 73.63 |
| 04/24/2026 14:57 | 1 | 73.64 |
| 04/24/2026 14:57 | 100 | 73.64 |
| 04/24/2026 14:57 | 20 | 73.64 |
| 04/24/2026 14:57 | 1 | 73.64 |
| 04/24/2026 14:57 | 100 | 73.64 |
| 04/24/2026 14:57 | 19 | 73.64 |
| 04/24/2026 14:57 | 106 | 73.63 |
| 04/24/2026 14:57 | 84 | 73.63 |
| 04/24/2026 14:57 | 8 | 73.63 |
| 04/24/2026 14:57 | 198 | 73.63 |
| 04/24/2026 14:57 | 100 | 73.63 |
| 04/24/2026 14:57 | 50 | 73.63 |
| 04/24/2026 14:57 | 49 | 73.625 |
| 04/24/2026 14:57 | 51 | 73.625 |
| 04/24/2026 14:57 | 100 | 73.63 |
| 04/24/2026 14:57 | 90 | 73.625 |
| 04/24/2026 14:57 | 100 | 73.625 |
| 04/24/2026 14:57 | 100 | 73.625 |
| 04/24/2026 14:57 | 3 | 73.63 |
| 04/24/2026 14:57 | 100 | 73.63 |
| 04/24/2026 14:57 | 100 | 73.625 |
| 04/24/2026 14:57 | 25 | 73.625 |
| 04/24/2026 14:57 | 24 | 73.625 |
| 04/24/2026 14:57 | 1 | 73.625 |
| 04/24/2026 14:57 | 26 | 73.625 |
| 04/24/2026 14:57 | 40 | 73.6222 |
| 04/24/2026 14:57 | 2 | 73.625 |
| 04/24/2026 14:57 | 2 | 73.62 |
| 04/24/2026 14:57 | 1 | 73.62 |
| 04/24/2026 14:57 | 1 | 73.62 |
| 04/24/2026 14:57 | 19 | 73.62 |
| 04/24/2026 14:57 | 100 | 73.62 |
| 04/24/2026 14:57 | 4 | 73.625 |
| 04/24/2026 14:57 | 100 | 73.625 |
| 04/24/2026 14:57 | 2 | 73.62 |
| 04/24/2026 14:57 | 25 | 73.625 |
| 04/24/2026 14:57 | 50 | 73.62 |
| 04/24/2026 14:57 | 50 | 73.62 |
| 04/24/2026 14:57 | 50 | 73.62 |
| 04/24/2026 14:57 | 120 | 73.62 |
| 04/24/2026 14:57 | 20 | 73.62 |
| 04/24/2026 14:57 | 4 | 73.625 |
| 04/24/2026 14:57 | 1 | 73.62 |
| 04/24/2026 14:57 | 50 | 73.62 |
| 04/24/2026 14:57 | 4 | 73.625 |
| 04/24/2026 14:57 | 20 | 73.62 |
| 04/24/2026 14:57 | 8 | 73.62 |
| 04/24/2026 14:57 | 1 | 73.62 |
| 04/24/2026 14:57 | 12 | 73.62 |
| 04/24/2026 14:57 | 50 | 73.62 |
| 04/24/2026 14:57 | 88 | 73.62 |
| 04/24/2026 14:57 | 120 | 73.625 |
| 04/24/2026 14:57 | 1 | 73.62 |
| 04/24/2026 14:57 | 100 | 73.62 |
| 04/24/2026 14:57 | 20 | 73.62 |
| 04/24/2026 14:57 | 100 | 73.62 |
| 04/24/2026 14:57 | 120 | 73.62 |
| 04/24/2026 14:57 | 100 | 73.62 |
| 04/24/2026 14:57 | 120 | 73.625 |
| 04/24/2026 14:57 | 100 | 73.625 |
| 04/24/2026 14:57 | 25 | 73.625 |
| 04/24/2026 14:56 | 30 | 73.6304 |
| 04/24/2026 14:56 | 78 | 73.62 |
| 04/24/2026 14:56 | 2 | 73.625 |
| 04/24/2026 14:56 | 100 | 73.625 |
| 04/24/2026 14:56 | 120 | 73.63 |
| 04/24/2026 14:56 | 3 | 73.6199 |
| 04/24/2026 14:56 | 4 | 73.579 |
| 04/24/2026 14:56 | 39 | 73.6413 |
| 04/24/2026 14:56 | 43 | 73.6375 |
| 04/24/2026 14:56 | 200 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 200 | 73.63 |
| 04/24/2026 14:56 | 25 | 73.63 |
| 04/24/2026 14:56 | 200 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 14 | 73.63 |
| 04/24/2026 14:56 | 7 | 73.63 |
| 04/24/2026 14:56 | 5 | 73.63 |
| 04/24/2026 14:56 | 17 | 73.63 |
| 04/24/2026 14:56 | 29 | 73.63 |
| 04/24/2026 14:56 | 4 | 73.63 |
| 04/24/2026 14:56 | 2 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 9 | 73.6195 |
| 04/24/2026 14:56 | 1 | 73.5764 |
| 04/24/2026 14:56 | 100 | 73.645 |
| 04/24/2026 14:56 | 1 | 73.645 |
| 04/24/2026 14:56 | 2 | 73.645 |
| 04/24/2026 14:56 | 200 | 73.645 |
| 04/24/2026 14:56 | 100 | 73.645 |
| 04/24/2026 14:56 | 7 | 73.5688 |
| 04/24/2026 14:56 | 2 | 73.64 |
| 04/24/2026 14:56 | 2 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 300 | 73.65 |
| 04/24/2026 14:56 | 40 | 73.6252 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 10 | 73.64 |
| 04/24/2026 14:56 | 85 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 10 | 73.64 |
| 04/24/2026 14:56 | 4 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.635 |
| 04/24/2026 14:56 | 128 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 20 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 40 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.63 |
| 04/24/2026 14:56 | 20 | 73.63 |
| 04/24/2026 14:56 | 20 | 73.63 |
| 04/24/2026 14:56 | 20 | 73.63 |
| 04/24/2026 14:56 | 70 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.625 |
| 04/24/2026 14:56 | 101 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 40 | 73.6305 |
| 04/24/2026 14:56 | 5 | 73.62 |
| 04/24/2026 14:56 | 1 | 73.62 |
| 04/24/2026 14:56 | 12 | 73.62 |
| 04/24/2026 14:56 | 1 | 73.62 |
| 04/24/2026 14:56 | 10 | 73.62 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 20 | 73.62 |
| 04/24/2026 14:56 | 31 | 73.62 |
| 04/24/2026 14:56 | 60 | 73.62 |
| 04/24/2026 14:56 | 115 | 73.62 |
| 04/24/2026 14:56 | 5 | 73.63 |
| 04/24/2026 14:56 | 100 | 73.62 |
| 04/24/2026 14:56 | 34 | 73.5827 |
| 04/24/2026 14:56 | 300 | 73.63 |
| 04/24/2026 14:56 | 10 | 73.63 |
| 04/24/2026 14:56 | 50 | 73.63 |
| 04/24/2026 14:56 | 50 | 73.63 |
| 04/24/2026 14:56 | 12 | 73.63 |
| 04/24/2026 14:56 | 13 | 73.63 |
| 04/24/2026 14:56 | 75 | 73.63 |
| 04/24/2026 14:56 | 50 | 73.63 |
| 04/24/2026 14:56 | 9 | 73.6351 |
| 04/24/2026 14:56 | 5 | 73.5734 |
| 04/24/2026 14:56 | 6 | 73.63 |
| 04/24/2026 14:56 | 5 | 73.63 |
| 04/24/2026 14:56 | 3 | 73.6034 |
| 04/24/2026 14:56 | 55 | 73.5734 |
| 04/24/2026 14:56 | 33 | 73.635 |
| 04/24/2026 14:56 | 55 | 73.63 |
| 04/24/2026 14:56 | 20 | 73.63 |
| 04/24/2026 14:56 | 14 | 73.63 |
| 04/24/2026 14:56 | 40 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 120 | 73.63 |
| 04/24/2026 14:56 | 60 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 60 | 73.63 |
| 04/24/2026 14:56 | 40 | 73.63 |
| 04/24/2026 14:56 | 60 | 73.63 |
| 04/24/2026 14:56 | 1 | 73.635 |
| 04/24/2026 14:56 | 7 | 73.5657 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 2 | 73.635 |
| 04/24/2026 14:56 | 3 | 73.635 |
| 04/24/2026 14:56 | 25 | 73.635 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 83 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.5996 |
| 04/24/2026 14:56 | 100 | 73.5996 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 4 | 73.64 |
| 04/24/2026 14:56 | 21 | 73.6528 |
| 04/24/2026 14:56 | 1 | 73.65 |
| 04/24/2026 14:56 | 2 | 73.5996 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 2 | 73.64 |
| 04/24/2026 14:56 | 105 | 73.5995 |
| 04/24/2026 14:56 | 2 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.63 |
| 04/24/2026 14:56 | 33 | 73.6453 |
| 04/24/2026 14:56 | 50 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 56 | 73.64 |
| 04/24/2026 14:56 | 1 | 73.64 |
| 04/24/2026 14:56 | 100 | 73.64 |
| 04/24/2026 14:56 | 50 | 73.635 |
| 04/24/2026 14:56 | 100 | 73.635 |
| 04/24/2026 14:55 | 21 | 73.6526 |
| 04/24/2026 14:55 | 25 | 73.635 |
| 04/24/2026 14:55 | 25 | 73.635 |
| 04/24/2026 14:55 | 56 | 73.64 |
| 04/24/2026 14:55 | 2 | 73.64 |
| 04/24/2026 14:55 | 4 | 73.64 |
| 04/24/2026 14:55 | 10 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 90 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 96 | 73.64 |
| 04/24/2026 14:55 | 4 | 73.64 |
| 04/24/2026 14:55 | 4 | 73.64 |
| 04/24/2026 14:55 | 70 | 73.64 |
| 04/24/2026 14:55 | 6 | 73.65 |
| 04/24/2026 14:55 | 12 | 73.5637 |
| 04/24/2026 14:55 | 60 | 73.569 |
| 04/24/2026 14:55 | 300 | 73.569 |
| 04/24/2026 14:55 | 9 | 73.5987 |
| 04/24/2026 14:55 | 67 | 73.65 |
| 04/24/2026 14:55 | 33 | 73.65 |
| 04/24/2026 14:55 | 200 | 73.65 |
| 04/24/2026 14:55 | 3 | 73.5845 |
| 04/24/2026 14:55 | 7 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 9 | 73.5623 |
| 04/24/2026 14:55 | 14 | 73.5623 |
| 04/24/2026 14:55 | 35 | 73.5623 |
| 04/24/2026 14:55 | 1 | 73.65 |
| 04/24/2026 14:55 | 33 | 73.6056 |
| 04/24/2026 14:55 | 2 | 73.65 |
| 04/24/2026 14:55 | 2 | 73.65 |
| 04/24/2026 14:55 | 3 | 73.5684 |
| 04/24/2026 14:55 | 2 | 73.65 |
| 04/24/2026 14:55 | 2 | 73.65 |
| 04/24/2026 14:55 | 14 | 73.6019 |
| 04/24/2026 14:55 | 24 | 73.6019 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 1 | 73.66 |
| 04/24/2026 14:55 | 67 | 73.66 |
| 04/24/2026 14:55 | 29 | 73.66 |
| 04/24/2026 14:55 | 3 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 40 | 73.6539 |
| 04/24/2026 14:55 | 9 | 73.65 |
| 04/24/2026 14:55 | 110 | 73.65 |
| 04/24/2026 14:55 | 25 | 73.65 |
| 04/24/2026 14:55 | 54 | 73.65 |
| 04/24/2026 14:55 | 31 | 73.65 |
| 04/24/2026 14:55 | 50 | 73.65 |
| 04/24/2026 14:55 | 60 | 73.65 |
| 04/24/2026 14:55 | 32 | 73.65 |
| 04/24/2026 14:55 | 28 | 73.65 |
| 04/24/2026 14:55 | 13 | 73.66 |
| 04/24/2026 14:55 | 7 | 73.65 |
| 04/24/2026 14:55 | 40 | 73.663 |
| 04/24/2026 14:55 | 90 | 73.65 |
| 04/24/2026 14:55 | 36 | 73.65 |
| 04/24/2026 14:55 | 47 | 73.65 |
| 04/24/2026 14:55 | 129 | 73.66 |
| 04/24/2026 14:55 | 129 | 73.65 |
| 04/24/2026 14:55 | 14 | 73.65 |
| 04/24/2026 14:55 | 178 | 73.66 |
| 04/24/2026 14:55 | 7 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 25 | 73.655 |
| 04/24/2026 14:55 | 14 | 73.66 |
| 04/24/2026 14:55 | 90 | 73.65 |
| 04/24/2026 14:55 | 60 | 73.65 |
| 04/24/2026 14:55 | 1 | 73.65 |
| 04/24/2026 14:55 | 1 | 73.65 |
| 04/24/2026 14:55 | 40 | 73.65 |
| 04/24/2026 14:55 | 40 | 73.65 |
| 04/24/2026 14:55 | 60 | 73.66 |
| 04/24/2026 14:55 | 40 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 1 | 73.65 |
| 04/24/2026 14:55 | 1 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 60 | 73.65 |
| 04/24/2026 14:55 | 56 | 73.66 |
| 04/24/2026 14:55 | 40 | 73.65 |
| 04/24/2026 14:55 | 2 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 15 | 73.66 |
| 04/24/2026 14:55 | 1 | 73.665 |
| 04/24/2026 14:55 | 40 | 73.6473 |
| 04/24/2026 14:55 | 200 | 73.665 |
| 04/24/2026 14:53 | 100 | 73.665 |
| 04/24/2026 14:55 | 59 | 73.5791 |
| 04/24/2026 14:55 | 25 | 73.665 |
| 04/24/2026 14:55 | 64 | 73.67 |
| 04/24/2026 14:55 | 1 | 73.67 |
| 04/24/2026 14:55 | 400 | 73.665 |
| 04/24/2026 14:55 | 100 | 73.67 |
| 04/24/2026 14:55 | 120 | 73.665 |
| 04/24/2026 14:55 | 70 | 73.665 |
| 04/24/2026 14:55 | 1 | 73.665 |
| 04/24/2026 14:55 | 1 | 73.665 |
| 04/24/2026 14:55 | 100 | 73.665 |
| 04/24/2026 14:55 | 7 | 73.665 |
| 04/24/2026 14:55 | 1 | 73.66 |
| 04/24/2026 14:55 | 8 | 73.66 |
| 04/24/2026 14:55 | 1 | 73.5613 |
| 04/24/2026 14:55 | 82 | 73.5775 |
| 04/24/2026 14:55 | 4 | 73.5775 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 38 | 73.5774 |
| 04/24/2026 14:55 | 14 | 73.5924 |
| 04/24/2026 14:55 | 144 | 73.66 |
| 04/24/2026 14:55 | 41 | 73.6624 |
| 04/24/2026 14:55 | 300 | 73.66 |
| 04/24/2026 14:55 | 18 | 73.66 |
| 04/24/2026 14:55 | 300 | 73.66 |
| 04/24/2026 14:55 | 18 | 73.66 |
| 04/24/2026 14:55 | 25 | 73.66 |
| 04/24/2026 14:55 | 157 | 73.66 |
| 04/24/2026 14:55 | 50 | 73.66 |
| 04/24/2026 14:55 | 1 | 73.66 |
| 04/24/2026 14:55 | 50 | 73.66 |
| 04/24/2026 14:55 | 40 | 73.66 |
| 04/24/2026 14:55 | 54 | 73.66 |
| 04/24/2026 14:55 | 2 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 3 | 73.66 |
| 04/24/2026 14:55 | 10 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 6 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.665 |
| 04/24/2026 14:55 | 100 | 73.665 |
| 04/24/2026 14:55 | 100 | 73.665 |
| 04/24/2026 14:55 | 2 | 73.665 |
| 04/24/2026 14:55 | 100 | 73.67 |
| 04/24/2026 14:55 | 100 | 73.67 |
| 04/24/2026 14:55 | 25 | 73.67 |
| 04/24/2026 14:55 | 1 | 73.67 |
| 04/24/2026 14:55 | 100 | 73.67 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 6 | 73.66 |
| 04/24/2026 14:55 | 100 | 73.66 |
| 04/24/2026 14:55 | 42 | 73.65 |
| 04/24/2026 14:55 | 131 | 73.65 |
| 04/24/2026 14:55 | 69 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 3 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.65 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 25 | 73.64 |
| 04/24/2026 14:55 | 75 | 73.64 |
| 04/24/2026 14:55 | 151 | 73.58 |
| 04/24/2026 14:55 | 259 | 73.585 |
| 04/24/2026 14:55 | 224 | 73.6175 |
| 04/24/2026 14:55 | 100 | 73.64 |
| 04/24/2026 14:55 | 55 | 73.64 |
| 04/24/2026 14:55 | 169 | 73.635 |
| 04/24/2026 14:55 | 153 | 73.62 |
| 04/24/2026 14:55 | 104 | 73.58 |
| 04/24/2026 14:55 | 149 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 1 | 73.64 |
| 04/24/2026 14:55 | 100 | 73.64 |
| 04/24/2026 14:55 | 51 | 73.64 |
| 04/24/2026 14:55 | 56 | 73.64 |
| 04/24/2026 14:55 | 100 | 73.64 |
| 04/24/2026 14:55 | 5 | 73.64 |
| 04/24/2026 14:55 | 100 | 73.64 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 40 | 73.6187 |
| 04/24/2026 14:55 | 75 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 55 | 73.63 |
| 04/24/2026 14:55 | 269 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 6 | 73.63 |
| 04/24/2026 14:55 | 60 | 73.63 |
| 04/24/2026 14:55 | 73 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 4 | 73.63 |
| 04/24/2026 14:55 | 19 | 73.63 |
| 04/24/2026 14:55 | 327 | 73.63 |
| 04/24/2026 14:55 | 30 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 16 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 4 | 73.63 |
| 04/24/2026 14:55 | 54 | 73.625 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 161 | 73.63 |
| 04/24/2026 14:55 | 30 | 73.63 |
| 04/24/2026 14:55 | 96 | 73.63 |
| 04/24/2026 14:55 | 154 | 73.63 |
| 04/24/2026 14:55 | 50 | 73.63 |
| 04/24/2026 14:55 | 46 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 56 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 50 | 73.63 |
| 04/24/2026 14:55 | 400 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 27 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 4 | 73.62 |
| 04/24/2026 14:55 | 4 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 46 | 73.62 |
| 04/24/2026 14:55 | 50 | 73.62 |
| 04/24/2026 14:55 | 45 | 73.62 |
| 04/24/2026 14:55 | 60 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.62 |
| 04/24/2026 14:55 | 45 | 73.635 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 300 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.635 |
| 04/24/2026 14:55 | 300 | 73.635 |
| 04/24/2026 14:55 | 11 | 73.59 |
| 04/24/2026 14:55 | 20 | 73.58 |
| 04/24/2026 14:55 | 216 | 73.59 |
| 04/24/2026 14:55 | 93 | 73.60 |
| 04/24/2026 14:55 | 104 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 46 | 73.5984 |
| 04/24/2026 14:55 | 19 | 73.58 |
| 04/24/2026 14:55 | 40 | 73.598 |
| 04/24/2026 14:55 | 300 | 73.59 |
| 04/24/2026 14:55 | 100 | 73.63 |
| 04/24/2026 14:55 | 100 | 73.60 |
| 04/24/2026 14:55 | 400 | 73.58 |
| 04/24/2026 14:55 | 7 | 73.63 |
| 04/24/2026 14:55 | 55 | 73.63 |
| 04/24/2026 14:55 | 93 | 73.61 |
| 04/24/2026 14:55 | 55 | 73.63 |
| 04/24/2026 14:55 | 45 | 73.63 |
| 04/24/2026 14:55 | 10 | 73.63 |
| 04/24/2026 14:55 | 50 | 73.63 |
| 04/24/2026 14:55 | 1 | 73.63 |
| 04/24/2026 14:55 | 12 | 73.5981 |
| 04/24/2026 14:55 | 7 | 73.60 |
| 04/24/2026 14:55 | 164 | 73.58 |
| 04/24/2026 14:55 | 60 | 73.625 |
| 04/24/2026 14:55 | 100 | 73.625 |
| 04/24/2026 14:55 | 7 | 73.60 |
| 04/24/2026 14:55 | 41 | 73.6055 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 42 | 73.5993 |
| 04/24/2026 14:55 | 40 | 73.591 |
| 04/24/2026 14:55 | 174 | 73.58 |
| 04/24/2026 14:55 | 40 | 73.594 |
| 04/24/2026 14:55 | 44 | 73.5957 |
| 04/24/2026 14:55 | 93 | 73.62 |
| 04/24/2026 14:55 | 6 | 73.62 |
| 04/24/2026 14:55 | 173 | 73.58 |
| 04/24/2026 14:55 | 7 | 73.62 |
| 04/24/2026 14:55 | 200 | 73.62 |
| 04/24/2026 14:55 | 27 | 73.62 |
| 04/24/2026 14:55 | 1 | 73.62 |
| 04/24/2026 14:55 | 5 | 73.62 |
| 04/24/2026 14:55 | 200 | 73.615 |
| 04/24/2026 14:55 | 40 | 73.5843 |
| 04/24/2026 14:55 | 300 | 73.58 |
| 04/24/2026 14:55 | 41 | 73.5808 |
| 04/24/2026 14:55 | 300 | 73.62 |
| 04/24/2026 14:55 | 1 | 73.62 |
| 04/24/2026 14:55 | 500 | 73.61 |
| 04/24/2026 14:55 | 36 | 73.61 |
| 04/24/2026 14:55 | 40 | 73.5801 |
| 04/24/2026 14:55 | 20 | 73.62 |
| 04/24/2026 14:55 | 1 | 73.60 |
| 04/24/2026 14:55 | 1 | 73.59 |
| 04/24/2026 14:55 | 58 | 73.60 |
| 04/24/2026 14:55 | 542 | 73.60 |
| 04/24/2026 14:55 | 6 | 73.58 |
| 04/24/2026 14:55 | 58 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 66 | 73.61 |
| 04/24/2026 14:55 | 38 | 73.61 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 60 | 73.58 |
| 04/24/2026 14:55 | 161 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 62 | 73.59 |
| 04/24/2026 14:55 | 12 | 73.58 |
| 04/24/2026 14:55 | 38 | 73.59 |
| 04/24/2026 14:55 | 10 | 73.61 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 204 | 73.58 |
| 04/24/2026 14:55 | 12 | 73.60 |
| 04/24/2026 14:55 | 161 | 73.60 |
| 04/24/2026 14:55 | 201 | 73.58 |
| 04/24/2026 14:55 | 50 | 73.60 |
| 04/24/2026 14:55 | 56 | 73.60 |
| 04/24/2026 14:55 | 174 | 73.60 |
| 04/24/2026 14:55 | 58 | 73.60 |
| 04/24/2026 14:55 | 125 | 73.60 |
| 04/24/2026 14:55 | 79 | 73.60 |
| 04/24/2026 14:55 | 111 | 73.60 |
| 04/24/2026 14:55 | 50 | 73.60 |
| 04/24/2026 14:55 | 190 | 73.60 |
| 04/24/2026 14:55 | 15 | 73.61 |
| 04/24/2026 14:55 | 14 | 73.61 |
| 04/24/2026 14:55 | 100 | 73.60 |
| 04/24/2026 14:55 | 12 | 73.60 |
| 04/24/2026 14:55 | 40 | 73.60 |
| 04/24/2026 14:55 | 29 | 73.60 |
| 04/24/2026 14:55 | 40 | 73.60 |
| 04/24/2026 14:55 | 100 | 73.60 |
| 04/24/2026 14:55 | 100 | 73.60 |
| 04/24/2026 14:55 | 62 | 73.60 |
| 04/24/2026 14:55 | 1 | 73.60 |
| 04/24/2026 14:55 | 100 | 73.59 |
| 04/24/2026 14:55 | 99 | 73.59 |
| 04/24/2026 14:55 | 99 | 73.59 |
| 04/24/2026 14:55 | 41 | 73.59 |
| 04/24/2026 14:55 | 59 | 73.59 |
| 04/24/2026 14:55 | 44 | 73.58 |
| 04/24/2026 14:55 | 240 | 73.58 |
| 04/24/2026 14:55 | 174 | 73.58 |
| 04/24/2026 14:55 | 500 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 200 | 73.58 |
| 04/24/2026 14:55 | 240 | 73.58 |
| 04/24/2026 14:55 | 240 | 73.58 |
| 04/24/2026 14:55 | 240 | 73.58 |
| 04/24/2026 14:55 | 129 | 73.58 |
| 04/24/2026 14:55 | 42 | 73.5798 |
| 04/24/2026 14:55 | 171 | 73.58 |
| 04/24/2026 14:55 | 163 | 73.58 |
| 04/24/2026 14:55 | 120 | 73.58 |
| 04/24/2026 14:55 | 109 | 73.58 |
| 04/24/2026 14:55 | 25 | 73.58 |
| 04/24/2026 14:55 | 75 | 73.58 |
| 04/24/2026 14:55 | 4 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 40 | 73.5797 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 106 | 73.58 |
| 04/24/2026 14:55 | 200 | 73.58 |
| 04/24/2026 14:55 | 400 | 73.58 |
| 04/24/2026 14:55 | 2 | 73.58 |
| 04/24/2026 14:55 | 106 | 73.58 |
| 04/24/2026 14:55 | 106 | 73.58 |
| 04/24/2026 14:55 | 1 | 73.58 |
| 04/24/2026 14:55 | 50 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 52 | 73.58 |
| 04/24/2026 14:55 | 48 | 73.58 |
| 04/24/2026 14:55 | 30 | 73.575 |
| 04/24/2026 14:55 | 50 | 73.575 |
| 04/24/2026 14:55 | 25 | 73.575 |
| 04/24/2026 14:55 | 19 | 73.5313 |
| 04/24/2026 14:55 | 5 | 73.5314 |
| 04/24/2026 14:55 | 40 | 73.58 |
| 04/24/2026 14:55 | 11 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 2 | 73.58 |
| 04/24/2026 14:55 | 3 | 73.58 |
| 04/24/2026 14:55 | 20 | 73.58 |
| 04/24/2026 14:55 | 2 | 73.58 |
| 04/24/2026 14:55 | 20 | 73.58 |
| 04/24/2026 14:55 | 16 | 73.58 |
| 04/24/2026 14:55 | 24 | 73.58 |
| 04/24/2026 14:55 | 96 | 73.58 |
| 04/24/2026 14:55 | 1 | 73.58 |
| 04/24/2026 14:55 | 24 | 73.58 |
| 04/24/2026 14:55 | 1 | 73.58 |
| 04/24/2026 14:55 | 2 | 73.58 |
| 04/24/2026 14:55 | 72 | 73.58 |
| 04/24/2026 14:55 | 13 | 73.58 |
| 04/24/2026 14:55 | 100 | 73.58 |
| 04/24/2026 14:55 | 1 | 73.58 |
| 04/24/2026 14:55 | 18 | 73.58 |
| 04/24/2026 14:55 | 78 | 73.5432 |
| 04/24/2026 14:55 | 60 | 73.5309 |
| 04/24/2026 14:55 | 1 | 73.585 |
| 04/24/2026 14:54 | 9 | 73.5431 |
| 04/24/2026 14:54 | 14 | 73.59 |
| 04/24/2026 14:54 | 4 | 73.58 |
| 04/24/2026 14:54 | 26 | 73.58 |
| 04/24/2026 14:54 | 4 | 73.58 |
| 04/24/2026 14:54 | 104 | 73.58 |
| 04/24/2026 14:54 | 109 | 73.58 |
| 04/24/2026 14:54 | 64 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 100 | 73.58 |
| 04/24/2026 14:54 | 3 | 73.58 |
| 04/24/2026 14:54 | 45 | 73.58 |
| 04/24/2026 14:54 | 105 | 73.58 |
| 04/24/2026 14:54 | 36 | 73.57 |
| 04/24/2026 14:54 | 104 | 73.58 |
| 04/24/2026 14:54 | 106 | 73.585 |
| 04/24/2026 14:54 | 109 | 73.58 |
| 04/24/2026 14:54 | 16 | 73.57 |
| 04/24/2026 14:54 | 10 | 73.57 |
| 04/24/2026 14:54 | 3 | 73.57 |
| 04/24/2026 14:54 | 56 | 73.57 |
| 04/24/2026 14:54 | 44 | 73.58 |
| 04/24/2026 14:54 | 102 | 73.585 |
| 04/24/2026 14:54 | 175 | 73.58 |
| 04/24/2026 14:54 | 40 | 73.58 |
| 04/24/2026 14:54 | 708 | 73.58 |
| 04/24/2026 14:54 | 28 | 73.58 |
| 04/24/2026 14:54 | 100 | 73.58 |
| 04/24/2026 14:54 | 100 | 73.58 |
| 04/24/2026 14:54 | 40 | 73.58 |
| 04/24/2026 14:54 | 158 | 73.58 |
| 04/24/2026 14:54 | 100 | 73.58 |
| 04/24/2026 14:54 | 400 | 73.58 |
| 04/24/2026 14:54 | 500 | 73.58 |
| 04/24/2026 14:54 | 15 | 73.5865 |
| 04/24/2026 14:54 | 400 | 73.58 |
| 04/24/2026 14:54 | 200 | 73.58 |
| 04/24/2026 14:54 | 1 | 73.58 |
| 04/24/2026 14:54 | 200 | 73.58 |
| 04/24/2026 14:54 | 369 | 73.58 |
| 04/24/2026 14:54 | 42 | 73.58 |
| 04/24/2026 14:54 | 181 | 73.58 |
| 04/24/2026 14:54 | 40 | 73.58 |
| 04/24/2026 14:54 | 242 | 73.58 |
| 04/24/2026 14:54 | 240 | 73.58 |
| 04/24/2026 14:54 | 42 | 73.5622 |
| 04/24/2026 14:54 | 240 | 73.58 |
| 04/24/2026 14:54 | 41 | 73.5659 |
| 04/24/2026 14:54 | 240 | 73.58 |
| 04/24/2026 14:54 | 658 | 73.58 |
| 04/24/2026 14:54 | 240 | 73.58 |
| 04/24/2026 14:54 | 469 | 73.58 |
| 04/24/2026 14:54 | 131 | 73.58 |
| 04/24/2026 14:54 | 124 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 240 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 50 | 73.58 |
| 04/24/2026 14:54 | 200 | 73.58 |
| 04/24/2026 14:54 | 838 | 73.58 |
| 04/24/2026 14:54 | 162 | 73.58 |
| 04/24/2026 14:54 | 867 | 73.58 |
| 04/24/2026 14:54 | 968 | 73.58 |
| 04/24/2026 14:54 | 1 | 73.58 |
| 04/24/2026 14:54 | 100 | 73.58 |
| 04/24/2026 14:54 | 1 | 73.57 |
| 04/24/2026 14:54 | 24 | 73.57 |
| 04/24/2026 14:54 | 21 | 73.57 |
| 04/24/2026 14:54 | 100 | 73.57 |
| 04/24/2026 14:54 | 100 | 73.57 |
| 04/24/2026 14:54 | 7 | 73.57 |
| 04/24/2026 14:54 | 2 | 73.5164 |
| 04/24/2026 14:54 | 1 | 73.565 |
| 04/24/2026 14:54 | 71 | 73.56 |
| 04/24/2026 14:54 | 10 | 73.56 |
| 04/24/2026 14:54 | 100 | 73.56 |
| 04/24/2026 14:54 | 3 | 73.56 |
| 04/24/2026 14:54 | 100 | 73.56 |
| 04/24/2026 14:54 | 2 | 73.56 |
| 04/24/2026 14:54 | 50 | 73.56 |
| 04/24/2026 14:54 | 100 | 73.555 |
| 04/24/2026 14:54 | 2 | 73.555 |
| 04/24/2026 14:54 | 10 | 73.555 |
| 04/24/2026 14:54 | 8 | 73.5174 |
| 04/24/2026 14:54 | 800 | 73.55 |
| 04/24/2026 14:54 | 41 | 73.5454 |
| 04/24/2026 14:54 | 10 | 73.55 |
| 04/24/2026 14:54 | 1282 | 73.55 |
| 04/24/2026 14:54 | 1 | 73.55 |
| 04/24/2026 14:54 | 100 | 73.55 |
| 04/24/2026 14:54 | 1 | 73.55 |
| 04/24/2026 14:54 | 9 | 73.55 |
| 04/24/2026 14:54 | 10 | 73.55 |
| 04/24/2026 14:54 | 10 | 73.55 |
| 04/24/2026 14:54 | 150 | 73.55 |
| 04/24/2026 14:54 | 10 | 73.55 |
| 04/24/2026 14:54 | 12 | 73.55 |
| 04/24/2026 14:54 | 2 | 73.55 |
| 04/24/2026 14:54 | 100 | 73.55 |
| 04/24/2026 14:54 | 4 | 73.55 |
| 04/24/2026 14:54 | 100 | 73.55 |
| 04/24/2026 14:54 | 60 | 73.5084 |
| 04/24/2026 14:54 | 100 | 73.53 |
| 04/24/2026 14:54 | 46 | 73.54 |
| 04/24/2026 14:54 | 36 | 73.54 |
| 04/24/2026 14:54 | 135 | 73.53 |
| 04/24/2026 14:54 | 2 | 73.54 |
| 04/24/2026 14:54 | 77 | 73.5077 |
| 04/24/2026 14:54 | 8 | 73.54 |
| 04/24/2026 14:54 | 7 | 73.5288 |
| 04/24/2026 14:54 | 34 | 73.5068 |
| 04/24/2026 14:54 | 1 | 73.53 |
| 04/24/2026 14:54 | 2 | 73.535 |
| 04/24/2026 14:54 | 8 | 73.5095 |
| 04/24/2026 14:54 | 300 | 73.535 |
| 04/24/2026 14:54 | 31 | 73.54 |
| 04/24/2026 14:54 | 3 | 73.5064 |
| 04/24/2026 14:54 | 47 | 73.54 |
| 04/24/2026 14:54 | 53 | 73.535 |
| 04/24/2026 14:54 | 4 | 73.535 |
| 04/24/2026 14:54 | 5 | 73.535 |
| 04/24/2026 14:54 | 25 | 73.5262 |
| 04/24/2026 14:54 | 61 | 73.5066 |
| 04/24/2026 14:54 | 16 | 73.5163 |
| 04/24/2026 14:54 | 1 | 73.535 |
| 04/24/2026 14:54 | 1 | 73.535 |
| 04/24/2026 14:54 | 5 | 73.53 |
| 04/24/2026 14:54 | 70 | 73.53 |
| 04/24/2026 14:54 | 2 | 73.53 |
| 04/24/2026 14:54 | 100 | 73.53 |
| 04/24/2026 14:54 | 25 | 73.53 |
| 04/24/2026 14:54 | 5 | 73.53 |
| 04/24/2026 14:54 | 28 | 73.53 |
| 04/24/2026 14:54 | 100 | 73.53 |
| 04/24/2026 14:54 | 50 | 73.53 |
| 04/24/2026 14:54 | 54 | 73.53 |
| 04/24/2026 14:54 | 2 | 73.53 |
| 04/24/2026 14:54 | 100 | 73.53 |
| 04/24/2026 14:54 | 1 | 73.53 |
| 04/24/2026 14:54 | 100 | 73.53 |
| 04/24/2026 14:54 | 10 | 73.53 |
| 04/24/2026 14:54 | 22 | 73.53 |
| 04/24/2026 14:54 | 50 | 73.53 |
| 04/24/2026 14:54 | 56 | 73.52 |
| 04/24/2026 14:54 | 6 | 73.52 |
| 04/24/2026 14:54 | 4 | 73.52 |
| 04/24/2026 14:54 | 5 | 73.52 |
| 04/24/2026 14:54 | 11 | 73.52 |
| 04/24/2026 14:54 | 89 | 73.52 |
| 04/24/2026 14:54 | 5 | 73.52 |
| 04/24/2026 14:54 | 120 | 73.52 |
| 04/24/2026 14:54 | 26 | 73.52 |
| 04/24/2026 14:54 | 25 | 73.52 |
| 04/24/2026 14:54 | 7 | 73.52 |
| 04/24/2026 14:54 | 30 | 73.52 |
| 04/24/2026 14:54 | 12 | 73.52 |
| 04/24/2026 14:54 | 25 | 73.53 |
| 04/24/2026 14:54 | 25 | 73.53 |
| 04/24/2026 14:54 | 50 | 73.52 |
| 04/24/2026 14:54 | 50 | 73.52 |
| 04/24/2026 14:54 | 12 | 73.51 |
| 04/24/2026 14:54 | 2 | 73.52 |
| 04/24/2026 14:54 | 1 | 73.52 |
| 04/24/2026 14:54 | 1 | 73.52 |
| 04/24/2026 14:54 | 38 | 73.525 |
| 04/24/2026 14:54 | 22 | 73.52 |
| 04/24/2026 14:54 | 40 | 73.53 |
| 04/24/2026 14:54 | 60 | 73.53 |
| 04/24/2026 14:54 | 12 | 73.53 |
| 04/24/2026 14:54 | 75 | 73.53 |
| 04/24/2026 14:54 | 200 | 73.5309 |
| 04/24/2026 14:54 | 77 | 73.5035 |
| 04/24/2026 14:54 | 1 | 73.525 |
| 04/24/2026 14:54 | 20 | 73.53 |
| 04/24/2026 14:54 | 1 | 73.52 |
| 04/24/2026 14:54 | 100 | 73.5159 |
| 04/24/2026 14:54 | 9 | 73.5036 |
| 04/24/2026 14:54 | 100 | 73.5291 |
| 04/24/2026 14:53 | 2 | 73.5039 |
| 04/24/2026 14:53 | 1 | 73.5161 |
| 04/24/2026 14:53 | 17 | 73.523 |
| 04/24/2026 14:53 | 1 | 73.52 |
| 04/24/2026 14:53 | 5 | 73.495 |
| 04/24/2026 14:53 | 48 | 73.5093 |
| 04/24/2026 14:53 | 778 | 73.50 |
| 04/24/2026 14:53 | 37 | 73.52 |
| 04/24/2026 14:53 | 222 | 73.495 |
| 04/24/2026 14:53 | 1 | 73.525 |
| 04/24/2026 14:53 | 100 | 73.53 |
| 04/24/2026 14:53 | 10 | 73.53 |
| 04/24/2026 14:53 | 42 | 73.5031 |
| 04/24/2026 14:53 | 8 | 73.51 |
| 04/24/2026 14:53 | 500 | 73.52 |
| 04/24/2026 14:53 | 2 | 73.52 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 5 | 73.51 |
| 04/24/2026 14:53 | 120 | 73.50 |
| 04/24/2026 14:53 | 3 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.52 |
| 04/24/2026 14:53 | 4 | 73.52 |
| 04/24/2026 14:53 | 120 | 73.52 |
| 04/24/2026 14:53 | 20 | 73.52 |
| 04/24/2026 14:53 | 9 | 73.52 |
| 04/24/2026 14:53 | 1 | 73.52 |
| 04/24/2026 14:53 | 1 | 73.52 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 1 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 1 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 1 | 73.51 |
| 04/24/2026 14:53 | 40 | 73.51 |
| 04/24/2026 14:53 | 5 | 73.51 |
| 04/24/2026 14:53 | 5 | 73.51 |
| 04/24/2026 14:53 | 5 | 73.51 |
| 04/24/2026 14:53 | 100 | 73.51 |
| 04/24/2026 14:53 | 42 | 73.4983 |
| 04/24/2026 14:53 | 200 | 73.50 |
| 04/24/2026 14:53 | 200 | 73.50 |
| 04/24/2026 14:53 | 257 | 73.50 |
| 04/24/2026 14:53 | 723 | 73.4975 |
| 04/24/2026 14:53 | 407 | 73.50 |
| 04/24/2026 14:53 | 77 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 11 | 73.50 |
| 04/24/2026 14:53 | 56 | 73.50 |
| 04/24/2026 14:53 | 60 | 73.50 |
| 04/24/2026 14:53 | 10 | 73.50 |
| 04/24/2026 14:53 | 16 | 73.50 |
| 04/24/2026 14:53 | 5 | 73.495 |
| 04/24/2026 14:53 | 5 | 73.495 |
| 04/24/2026 14:53 | 11 | 73.495 |
| 04/24/2026 14:53 | 480 | 73.495 |
| 04/24/2026 14:53 | 5 | 73.495 |
| 04/24/2026 14:53 | 5 | 73.495 |
| 04/24/2026 14:53 | 42 | 73.5005 |
| 04/24/2026 14:53 | 200 | 73.495 |
| 04/24/2026 14:53 | 200 | 73.495 |
| 04/24/2026 14:53 | 2 | 73.50 |
| 04/24/2026 14:53 | 12 | 73.50 |
| 04/24/2026 14:53 | 28 | 73.50 |
| 04/24/2026 14:53 | 5 | 73.505 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 566 | 73.50 |
| 04/24/2026 14:53 | 8 | 73.495 |
| 04/24/2026 14:53 | 25 | 73.50 |
| 04/24/2026 14:53 | 5 | 73.50 |
| 04/24/2026 14:53 | 11 | 73.50 |
| 04/24/2026 14:53 | 11 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 25 | 73.50 |
| 04/24/2026 14:53 | 2 | 73.50 |
| 04/24/2026 14:53 | 70 | 73.50 |
| 04/24/2026 14:53 | 10 | 73.50 |
| 04/24/2026 14:53 | 20 | 73.50 |
| 04/24/2026 14:53 | 13 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 4 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 80 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 1 | 73.50 |
| 04/24/2026 14:53 | 40 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 90 | 73.50 |
| 04/24/2026 14:53 | 10 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 100 | 73.50 |
| 04/24/2026 14:53 | 12 | 73.505 |
| 04/24/2026 14:53 | 2 | 73.505 |
| 04/24/2026 14:53 | 3 | 73.5041 |
| 04/24/2026 14:53 | 5 | 73.5271 |
| 04/24/2026 14:53 | 70 | 73.505 |
| 04/24/2026 14:53 | 40 | 73.505 |
| 04/24/2026 14:53 | 50 | 73.505 |
| 04/24/2026 14:53 | 60 | 73.5291 |
| 04/24/2026 14:53 | 10 | 73.505 |
| 04/24/2026 14:53 | 1 | 73.506 |
| 04/24/2026 14:53 | 9 | 73.506 |
| 04/24/2026 14:53 | 2 | 73.505 |