Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.27
+1.93
(
+2.50% )
|
79.30
|
9,100 |
79.32
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 317934 | 79.27 |
| 07/24/2026 21:59 | 15 | 79.30 |
| 07/24/2026 21:59 | 77 | 79.30 |
| 07/24/2026 21:59 | 9 | 79.30 |
| 07/24/2026 21:59 | 74 | 79.30 |
| 07/24/2026 21:59 | 83 | 79.27 |
| 07/24/2026 21:59 | 53 | 79.28 |
| 07/24/2026 21:59 | 20 | 79.285 |
| 07/24/2026 21:59 | 125 | 79.29 |
| 07/24/2026 21:59 | 260 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 17 | 79.27 |
| 07/24/2026 21:59 | 103 | 79.27 |
| 07/24/2026 21:59 | 80 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 81 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 93 | 79.28 |
| 07/24/2026 21:59 | 5 | 79.29 |
| 07/24/2026 21:59 | 6 | 79.28 |
| 07/24/2026 21:59 | 109 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 400 | 79.28 |
| 07/24/2026 21:59 | 6 | 79.28 |
| 07/24/2026 21:59 | 72 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 28 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 50 | 79.28 |
| 07/24/2026 21:59 | 20 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 102 | 79.29 |
| 07/24/2026 21:59 | 78 | 79.29 |
| 07/24/2026 21:59 | 599 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.30 |
| 07/24/2026 21:59 | 108 | 79.29 |
| 07/24/2026 21:59 | 222 | 79.29 |
| 07/24/2026 21:59 | 402 | 79.29 |
| 07/24/2026 21:59 | 76 | 79.29 |
| 07/24/2026 21:59 | 41 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 97 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 21 | 79.28 |
| 07/24/2026 21:59 | 35 | 79.29 |
| 07/24/2026 21:59 | 144 | 79.29 |
| 07/24/2026 21:59 | 79 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 20 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 10 | 79.29 |
| 07/24/2026 21:59 | 2 | 79.28 |
| 07/24/2026 21:59 | 81 | 79.28 |
| 07/24/2026 21:59 | 16 | 79.28 |
| 07/24/2026 21:59 | 3 | 79.28 |
| 07/24/2026 21:59 | 67 | 79.28 |
| 07/24/2026 21:59 | 33 | 79.28 |
| 07/24/2026 21:59 | 15 | 79.29 |
| 07/24/2026 21:59 | 99 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 14 | 79.29 |
| 07/24/2026 21:59 | 75 | 79.29 |
| 07/24/2026 21:59 | 109 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 109 | 79.29 |
| 07/24/2026 21:59 | 391 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.285 |
| 07/24/2026 21:59 | 100 | 79.285 |
| 07/24/2026 21:59 | 7 | 79.29 |
| 07/24/2026 21:59 | 99 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 69 | 79.28 |
| 07/24/2026 21:59 | 31 | 79.28 |
| 07/24/2026 21:59 | 47 | 79.28 |
| 07/24/2026 21:59 | 122 | 79.28 |
| 07/24/2026 21:59 | 8 | 79.29 |
| 07/24/2026 21:59 | 25 | 79.29 |
| 07/24/2026 21:59 | 14 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 49 | 79.29 |
| 07/24/2026 21:59 | 33 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 200 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 500 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 400 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 150 | 79.29 |
| 07/24/2026 21:59 | 24 | 79.29 |
| 07/24/2026 21:59 | 62 | 79.29 |
| 07/24/2026 21:59 | 38 | 79.29 |
| 07/24/2026 21:59 | 8 | 79.28 |
| 07/24/2026 21:59 | 47 | 79.29 |
| 07/24/2026 21:59 | 5 | 79.29 |
| 07/24/2026 21:59 | 10 | 79.29 |
| 07/24/2026 21:59 | 20 | 79.29 |
| 07/24/2026 21:59 | 20 | 79.29 |
| 07/24/2026 21:59 | 125 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 400 | 79.30 |
| 07/24/2026 21:59 | 7 | 79.28 |
| 07/24/2026 21:59 | 2 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 11 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 27 | 79.28 |
| 07/24/2026 21:59 | 153 | 79.28 |
| 07/24/2026 21:59 | 110 | 79.28 |
| 07/24/2026 21:59 | 90 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.29 |
| 07/24/2026 21:59 | 4 | 79.30 |
| 07/24/2026 21:59 | 96 | 79.30 |
| 07/24/2026 21:59 | 200 | 79.30 |
| 07/24/2026 21:59 | 49 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 51 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 51 | 79.30 |
| 07/24/2026 21:59 | 49 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 1 | 79.30 |
| 07/24/2026 21:59 | 50 | 79.30 |
| 07/24/2026 21:59 | 94 | 79.30 |
| 07/24/2026 21:59 | 8 | 79.30 |
| 07/24/2026 21:59 | 67 | 79.30 |
| 07/24/2026 21:59 | 2 | 79.30 |
| 07/24/2026 21:59 | 20 | 79.30 |
| 07/24/2026 21:59 | 57 | 79.30 |
| 07/24/2026 21:59 | 43 | 79.30 |
| 07/24/2026 21:59 | 57 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 39 | 79.31 |
| 07/24/2026 21:59 | 4 | 79.31 |
| 07/24/2026 21:59 | 87 | 79.31 |
| 07/24/2026 21:59 | 13 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 87 | 79.31 |
| 07/24/2026 21:59 | 13 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 54 | 79.31 |
| 07/24/2026 21:59 | 86 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 14 | 79.31 |
| 07/24/2026 21:59 | 50 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 50 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 2 | 79.32 |
| 07/24/2026 21:59 | 50 | 79.32 |
| 07/24/2026 21:59 | 150 | 79.325 |
| 07/24/2026 21:59 | 50 | 79.32 |
| 07/24/2026 21:59 | 150 | 79.325 |
| 07/24/2026 21:59 | 1 | 79.32 |
| 07/24/2026 21:59 | 30 | 79.33 |
| 07/24/2026 21:59 | 71 | 79.33 |
| 07/24/2026 21:59 | 79 | 79.33 |
| 07/24/2026 21:59 | 6 | 79.33 |
| 07/24/2026 21:59 | 82 | 79.33 |
| 07/24/2026 21:59 | 66 | 79.33 |
| 07/24/2026 21:59 | 100 | 79.33 |
| 07/24/2026 21:59 | 54 | 79.33 |
| 07/24/2026 21:59 | 46 | 79.33 |
| 07/24/2026 21:59 | 1 | 79.33 |
| 07/24/2026 21:59 | 1 | 79.33 |
| 07/24/2026 21:59 | 2 | 79.33 |
| 07/24/2026 21:59 | 103 | 79.32 |
| 07/24/2026 21:59 | 64 | 79.32 |
| 07/24/2026 21:59 | 36 | 79.32 |
| 07/24/2026 21:59 | 100 | 79.32 |
| 07/24/2026 21:59 | 1 | 79.32 |
| 07/24/2026 21:59 | 30 | 79.32 |
| 07/24/2026 21:59 | 700 | 79.32 |
| 07/24/2026 21:59 | 2 | 79.32 |
| 07/24/2026 21:59 | 9 | 79.32 |
| 07/24/2026 21:59 | 588 | 79.32 |
| 07/24/2026 21:59 | 112 | 79.31 |
| 07/24/2026 21:59 | 112 | 79.31 |
| 07/24/2026 21:59 | 46 | 79.30 |
| 07/24/2026 21:59 | 1 | 79.30 |
| 07/24/2026 21:59 | 1 | 79.30 |
| 07/24/2026 21:59 | 15 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 7 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 14 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 50 | 79.31 |
| 07/24/2026 21:59 | 150 | 79.31 |
| 07/24/2026 21:59 | 150 | 79.31 |
| 07/24/2026 21:59 | 12 | 79.32 |
| 07/24/2026 21:59 | 3 | 79.32 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 382 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 9 | 79.31 |
| 07/24/2026 21:59 | 229 | 79.31 |
| 07/24/2026 21:59 | 39 | 79.31 |
| 07/24/2026 21:59 | 1 | 79.31 |
| 07/24/2026 21:59 | 30 | 79.31 |
| 07/24/2026 21:59 | 112 | 79.31 |
| 07/24/2026 21:59 | 142 | 79.315 |
| 07/24/2026 21:59 | 56 | 79.31 |
| 07/24/2026 21:59 | 44 | 79.31 |
| 07/24/2026 21:59 | 70 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 2 | 79.31 |
| 07/24/2026 21:59 | 112 | 79.31 |
| 07/24/2026 21:59 | 150 | 79.30 |
| 07/24/2026 21:59 | 100 | 79.30 |
| 07/24/2026 21:59 | 150 | 79.295 |
| 07/24/2026 21:59 | 112 | 79.29 |
| 07/24/2026 21:59 | 7 | 79.29 |
| 07/24/2026 21:59 | 90 | 79.29 |
| 07/24/2026 21:59 | 44 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 1 | 79.29 |
| 07/24/2026 21:59 | 73 | 79.28 |
| 07/24/2026 21:59 | 2 | 79.28 |
| 07/24/2026 21:59 | 114 | 79.28 |
| 07/24/2026 21:59 | 26 | 79.28 |
| 07/24/2026 21:59 | 3 | 79.28 |
| 07/24/2026 21:59 | 71 | 79.28 |
| 07/24/2026 21:59 | 29 | 79.28 |
| 07/24/2026 21:59 | 71 | 79.28 |
| 07/24/2026 21:59 | 29 | 79.28 |
| 07/24/2026 21:59 | 71 | 79.28 |
| 07/24/2026 21:59 | 42 | 79.28 |
| 07/24/2026 21:59 | 158 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 242 | 79.28 |
| 07/24/2026 21:59 | 180 | 79.28 |
| 07/24/2026 21:59 | 16 | 79.28 |
| 07/24/2026 21:59 | 90 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 700 | 79.28 |
| 07/24/2026 21:59 | 9 | 79.28 |
| 07/24/2026 21:59 | 20 | 79.28 |
| 07/24/2026 21:59 | 11 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 15 | 79.28 |
| 07/24/2026 21:59 | 6 | 79.28 |
| 07/24/2026 21:59 | 56 | 79.28 |
| 07/24/2026 21:59 | 6 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 24 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 197 | 79.28 |
| 07/24/2026 21:59 | 103 | 79.28 |
| 07/24/2026 21:59 | 64 | 79.28 |
| 07/24/2026 21:59 | 13 | 79.28 |
| 07/24/2026 21:59 | 33 | 79.28 |
| 07/24/2026 21:59 | 167 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.27 |
| 07/24/2026 21:59 | 96 | 79.27 |
| 07/24/2026 21:59 | 50 | 79.28 |
| 07/24/2026 21:59 | 50 | 79.28 |
| 07/24/2026 21:59 | 18 | 79.27 |
| 07/24/2026 21:59 | 20 | 79.27 |
| 07/24/2026 21:59 | 48 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 7 | 79.27 |
| 07/24/2026 21:59 | 576 | 79.27 |
| 07/24/2026 21:59 | 16 | 79.27 |
| 07/24/2026 21:59 | 50 | 79.27 |
| 07/24/2026 21:59 | 16 | 79.27 |
| 07/24/2026 21:59 | 73 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 23 | 79.27 |
| 07/24/2026 21:59 | 300 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 36 | 79.27 |
| 07/24/2026 21:59 | 259 | 79.27 |
| 07/24/2026 21:59 | 241 | 79.27 |
| 07/24/2026 21:59 | 53 | 79.27 |
| 07/24/2026 21:59 | 80 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 39 | 79.28 |
| 07/24/2026 21:59 | 76 | 79.28 |
| 07/24/2026 21:59 | 2 | 79.28 |
| 07/24/2026 21:59 | 76 | 79.28 |
| 07/24/2026 21:59 | 3 | 79.28 |
| 07/24/2026 21:59 | 97 | 79.28 |
| 07/24/2026 21:59 | 80 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 420 | 79.28 |
| 07/24/2026 21:59 | 118 | 79.28 |
| 07/24/2026 21:59 | 300 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 182 | 79.28 |
| 07/24/2026 21:59 | 300 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 70 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 2 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 30 | 79.28 |
| 07/24/2026 21:59 | 7 | 79.28 |
| 07/24/2026 21:59 | 300 | 79.28 |
| 07/24/2026 21:59 | 4 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 107 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 1 | 79.28 |
| 07/24/2026 21:59 | 47 | 79.28 |
| 07/24/2026 21:59 | 7 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.28 |
| 07/24/2026 21:59 | 200 | 79.28 |
| 07/24/2026 21:59 | 39 | 79.28 |
| 07/24/2026 21:59 | 46 | 79.28 |
| 07/24/2026 21:59 | 38 | 79.27 |
| 07/24/2026 21:59 | 40 | 79.27 |
| 07/24/2026 21:59 | 35 | 79.27 |
| 07/24/2026 21:59 | 21 | 79.27 |
| 07/24/2026 21:59 | 5 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.26 |
| 07/24/2026 21:59 | 100 | 79.26 |
| 07/24/2026 21:59 | 3 | 79.26 |
| 07/24/2026 21:59 | 23 | 79.265 |
| 07/24/2026 21:59 | 23 | 79.27 |
| 07/24/2026 21:59 | 100 | 79.27 |
| 07/24/2026 21:59 | 78 | 79.27 |
| 07/24/2026 21:59 | 78 | 79.27 |
| 07/24/2026 21:59 | 20 | 79.27 |
| 07/24/2026 21:59 | 150 | 79.28 |
| 07/24/2026 21:59 | 150 | 79.28 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 100 | 79.29 |
| 07/24/2026 21:59 | 10 | 79.29 |
| 07/24/2026 21:59 | 10 | 79.30 |
| 07/24/2026 21:59 | 5 | 79.30 |
| 07/24/2026 21:59 | 76 | 79.30 |
| 07/24/2026 21:59 | 88 | 79.30 |
| 07/24/2026 21:59 | 200 | 79.31 |
| 07/24/2026 21:59 | 400 | 79.31 |
| 07/24/2026 21:59 | 100 | 79.31 |
| 07/24/2026 21:59 | 7 | 79.31 |
| 07/24/2026 21:59 | 59 | 79.33 |
| 07/24/2026 21:59 | 17 | 79.32 |
| 07/24/2026 21:59 | 100 | 79.32 |
| 07/24/2026 21:59 | 200 | 79.315 |
| 07/24/2026 21:59 | 200 | 79.315 |
| 07/24/2026 21:59 | 24 | 79.32 |
| 07/24/2026 21:59 | 76 | 79.32 |
| 07/24/2026 21:59 | 135 | 79.31 |
| 07/24/2026 21:59 | 96 | 79.32 |
| 07/24/2026 21:59 | 74 | 79.32 |
| 07/24/2026 21:59 | 100 | 79.32 |
| 07/24/2026 21:59 | 100 | 79.33 |
| 07/24/2026 21:59 | 83 | 79.33 |
| 07/24/2026 21:59 | 17 | 79.33 |
| 07/24/2026 21:59 | 100 | 79.33 |
| 07/24/2026 21:59 | 83 | 79.33 |
| 07/24/2026 21:59 | 117 | 79.33 |
| 07/24/2026 21:59 | 66 | 79.33 |
| 07/24/2026 21:59 | 200 | 79.33 |
| 07/24/2026 21:58 | 200 | 79.34 |
| 07/24/2026 21:58 | 300 | 79.34 |
| 07/24/2026 21:58 | 10 | 79.34 |
| 07/24/2026 21:58 | 1 | 79.35 |
| 07/24/2026 21:58 | 400 | 79.35 |
| 07/24/2026 21:58 | 31 | 79.35 |
| 07/24/2026 21:58 | 300 | 79.35 |
| 07/24/2026 21:58 | 132 | 79.35 |
| 07/24/2026 21:58 | 21 | 79.35 |
| 07/24/2026 21:58 | 53 | 79.35 |
| 07/24/2026 21:58 | 53 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 19 | 79.35 |
| 07/24/2026 21:58 | 50 | 79.35 |
| 07/24/2026 21:58 | 272 | 79.35 |
| 07/24/2026 21:58 | 28 | 79.35 |
| 07/24/2026 21:58 | 1 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 1200 | 79.355 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 5 | 79.36 |
| 07/24/2026 21:58 | 2 | 79.36 |
| 07/24/2026 21:58 | 48 | 79.36 |
| 07/24/2026 21:58 | 600 | 79.36 |
| 07/24/2026 21:58 | 2 | 79.36 |
| 07/24/2026 21:58 | 80 | 79.37 |
| 07/24/2026 21:58 | 80 | 79.38 |
| 07/24/2026 21:58 | 150 | 79.38 |
| 07/24/2026 21:58 | 66 | 79.38 |
| 07/24/2026 21:58 | 80 | 79.37 |
| 07/24/2026 21:58 | 77 | 79.37 |
| 07/24/2026 21:58 | 100 | 79.38 |
| 07/24/2026 21:58 | 80 | 79.38 |
| 07/24/2026 21:58 | 1 | 79.38 |
| 07/24/2026 21:58 | 66 | 79.39 |
| 07/24/2026 21:58 | 100 | 79.39 |
| 07/24/2026 21:58 | 93 | 79.39 |
| 07/24/2026 21:58 | 32 | 79.37 |
| 07/24/2026 21:58 | 111 | 79.36 |
| 07/24/2026 21:58 | 39 | 79.36 |
| 07/24/2026 21:58 | 1 | 79.38 |
| 07/24/2026 21:58 | 3 | 79.38 |
| 07/24/2026 21:58 | 3 | 79.38 |
| 07/24/2026 21:58 | 5 | 79.38 |
| 07/24/2026 21:58 | 100 | 79.38 |
| 07/24/2026 21:58 | 1 | 79.38 |
| 07/24/2026 21:58 | 1 | 79.38 |
| 07/24/2026 21:58 | 1 | 79.38 |
| 07/24/2026 21:58 | 21 | 79.38 |
| 07/24/2026 21:58 | 84 | 79.38 |
| 07/24/2026 21:58 | 64 | 79.38 |
| 07/24/2026 21:58 | 3 | 79.38 |
| 07/24/2026 21:58 | 150 | 79.37 |
| 07/24/2026 21:58 | 150 | 79.37 |
| 07/24/2026 21:58 | 100 | 79.37 |
| 07/24/2026 21:58 | 500 | 79.37 |
| 07/24/2026 21:58 | 96 | 79.37 |
| 07/24/2026 21:58 | 300 | 79.37 |
| 07/24/2026 21:58 | 300 | 79.37 |
| 07/24/2026 21:58 | 100 | 79.37 |
| 07/24/2026 21:58 | 64 | 79.37 |
| 07/24/2026 21:58 | 150 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 5 | 79.36 |
| 07/24/2026 21:58 | 38 | 79.36 |
| 07/24/2026 21:58 | 150 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 150 | 79.36 |
| 07/24/2026 21:58 | 150 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 36 | 79.36 |
| 07/24/2026 21:58 | 64 | 79.36 |
| 07/24/2026 21:58 | 18 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 8 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 10 | 79.36 |
| 07/24/2026 21:58 | 8 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.37 |
| 07/24/2026 21:58 | 60 | 79.37 |
| 07/24/2026 21:58 | 20 | 79.37 |
| 07/24/2026 21:58 | 200 | 79.36 |
| 07/24/2026 21:58 | 200 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 1 | 79.36 |
| 07/24/2026 21:58 | 11 | 79.36 |
| 07/24/2026 21:58 | 21 | 79.36 |
| 07/24/2026 21:58 | 179 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 200 | 79.36 |
| 07/24/2026 21:58 | 100 | 79.36 |
| 07/24/2026 21:58 | 300 | 79.36 |
| 07/24/2026 21:58 | 1 | 79.36 |
| 07/24/2026 21:58 | 98 | 79.36 |
| 07/24/2026 21:58 | 64 | 79.35 |
| 07/24/2026 21:58 | 2 | 79.36 |
| 07/24/2026 21:58 | 7 | 79.36 |
| 07/24/2026 21:58 | 80 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 27 | 79.34 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 20 | 79.33 |
| 07/24/2026 21:58 | 20 | 79.33 |
| 07/24/2026 21:58 | 80 | 79.33 |
| 07/24/2026 21:58 | 20 | 79.33 |
| 07/24/2026 21:58 | 28 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 8 | 79.32 |
| 07/24/2026 21:58 | 20 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 300 | 79.31 |
| 07/24/2026 21:58 | 200 | 79.31 |
| 07/24/2026 21:58 | 29 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.30 |
| 07/24/2026 21:58 | 100 | 79.30 |
| 07/24/2026 21:58 | 10 | 79.30 |
| 07/24/2026 21:58 | 43 | 79.31 |
| 07/24/2026 21:58 | 28 | 79.31 |
| 07/24/2026 21:58 | 29 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 31 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 200 | 79.31 |
| 07/24/2026 21:58 | 18 | 79.32 |
| 07/24/2026 21:58 | 3 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 10 | 79.32 |
| 07/24/2026 21:58 | 5 | 79.33 |
| 07/24/2026 21:58 | 29 | 79.33 |
| 07/24/2026 21:58 | 144 | 79.34 |
| 07/24/2026 21:58 | 142 | 79.34 |
| 07/24/2026 21:58 | 38 | 79.34 |
| 07/24/2026 21:58 | 38 | 79.34 |
| 07/24/2026 21:58 | 4 | 79.35 |
| 07/24/2026 21:58 | 6 | 79.35 |
| 07/24/2026 21:58 | 100 | 79.35 |
| 07/24/2026 21:58 | 66 | 79.34 |
| 07/24/2026 21:58 | 100 | 79.34 |
| 07/24/2026 21:58 | 1 | 79.34 |
| 07/24/2026 21:58 | 5 | 79.34 |
| 07/24/2026 21:58 | 34 | 79.34 |
| 07/24/2026 21:58 | 34 | 79.34 |
| 07/24/2026 21:58 | 60 | 79.34 |
| 07/24/2026 21:58 | 6 | 79.34 |
| 07/24/2026 21:58 | 97 | 79.34 |
| 07/24/2026 21:58 | 3 | 79.34 |
| 07/24/2026 21:58 | 96 | 79.33 |
| 07/24/2026 21:58 | 4 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 20 | 79.33 |
| 07/24/2026 21:58 | 4 | 79.33 |
| 07/24/2026 21:58 | 76 | 79.33 |
| 07/24/2026 21:58 | 80 | 79.33 |
| 07/24/2026 21:58 | 31 | 79.33 |
| 07/24/2026 21:58 | 69 | 79.33 |
| 07/24/2026 21:58 | 22 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 50 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 9 | 79.33 |
| 07/24/2026 21:58 | 300 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 28 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 66 | 79.32 |
| 07/24/2026 21:58 | 25 | 79.32 |
| 07/24/2026 21:58 | 2 | 79.32 |
| 07/24/2026 21:58 | 400 | 79.32 |
| 07/24/2026 21:58 | 23 | 79.32 |
| 07/24/2026 21:58 | 64 | 79.32 |
| 07/24/2026 21:58 | 7 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 91 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 208 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 7 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 99 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 19 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 66 | 79.31 |
| 07/24/2026 21:58 | 1 | 79.30 |
| 07/24/2026 21:58 | 4 | 79.30 |
| 07/24/2026 21:58 | 4 | 79.31 |
| 07/24/2026 21:58 | 66 | 79.31 |
| 07/24/2026 21:58 | 20 | 79.31 |
| 07/24/2026 21:58 | 19 | 79.32 |
| 07/24/2026 21:58 | 67 | 79.32 |
| 07/24/2026 21:58 | 6 | 79.32 |
| 07/24/2026 21:58 | 33 | 79.32 |
| 07/24/2026 21:58 | 47 | 79.32 |
| 07/24/2026 21:58 | 20 | 79.32 |
| 07/24/2026 21:58 | 56 | 79.31 |
| 07/24/2026 21:58 | 65 | 79.31 |
| 07/24/2026 21:58 | 9 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.31 |
| 07/24/2026 21:58 | 100 | 79.32 |
| 07/24/2026 21:58 | 1 | 79.32 |
| 07/24/2026 21:58 | 56 | 79.32 |
| 07/24/2026 21:58 | 300 | 79.32 |
| 07/24/2026 21:58 | 31 | 79.33 |
| 07/24/2026 21:58 | 56 | 79.33 |
| 07/24/2026 21:58 | 100 | 79.33 |
| 07/24/2026 21:58 | 146 | 79.34 |
| 07/24/2026 21:58 | 100 | 79.34 |
| 07/24/2026 21:58 | 10 | 79.34 |
| 07/24/2026 21:58 | 8 | 79.34 |
| 07/24/2026 21:57 | 90 | 79.35 |
| 07/24/2026 21:57 | 10 | 79.35 |
| 07/24/2026 21:57 | 100 | 79.35 |
| 07/24/2026 21:57 | 1 | 79.35 |
| 07/24/2026 21:57 | 50 | 79.35 |
| 07/24/2026 21:57 | 17 | 79.35 |
| 07/24/2026 21:57 | 90 | 79.35 |
| 07/24/2026 21:57 | 10 | 79.35 |
| 07/24/2026 21:57 | 20 | 79.36 |
| 07/24/2026 21:57 | 38 | 79.37 |
| 07/24/2026 21:57 | 18 | 79.37 |
| 07/24/2026 21:57 | 38 | 79.365 |
| 07/24/2026 21:57 | 56 | 79.365 |
| 07/24/2026 21:57 | 56 | 79.365 |
| 07/24/2026 21:57 | 100 | 79.37 |
| 07/24/2026 21:57 | 54 | 79.37 |
| 07/24/2026 21:57 | 10 | 79.37 |
| 07/24/2026 21:57 | 10 | 79.37 |
| 07/24/2026 21:57 | 18 | 79.38 |
| 07/24/2026 21:57 | 286 | 79.38 |
| 07/24/2026 21:57 | 14 | 79.38 |
| 07/24/2026 21:57 | 75 | 79.38 |
| 07/24/2026 21:57 | 25 | 79.38 |
| 07/24/2026 21:57 | 2 | 79.38 |
| 07/24/2026 21:57 | 100 | 79.39 |
| 07/24/2026 21:57 | 200 | 79.39 |
| 07/24/2026 21:57 | 200 | 79.39 |
| 07/24/2026 21:57 | 100 | 79.39 |
| 07/24/2026 21:57 | 2 | 79.39 |
| 07/24/2026 21:57 | 10 | 79.39 |
| 07/24/2026 21:57 | 100 | 79.40 |
| 07/24/2026 21:57 | 31 | 79.40 |
| 07/24/2026 21:57 | 100 | 79.40 |
| 07/24/2026 21:57 | 58 | 79.40 |
| 07/24/2026 21:57 | 37 | 79.40 |
| 07/24/2026 21:57 | 31 | 79.41 |
| 07/24/2026 21:57 | 36 | 79.41 |
| 07/24/2026 21:57 | 100 | 79.41 |
| 07/24/2026 21:57 | 100 | 79.41 |
| 07/24/2026 21:57 | 48 | 79.41 |
| 07/24/2026 21:57 | 2 | 79.41 |
| 07/24/2026 21:57 | 100 | 79.41 |
| 07/24/2026 21:57 | 200 | 79.41 |
| 07/24/2026 21:57 | 122 | 79.42 |
| 07/24/2026 21:57 | 1 | 79.42 |
| 07/24/2026 21:57 | 1 | 79.42 |
| 07/24/2026 21:57 | 48 | 79.42 |
| 07/24/2026 21:57 | 54 | 79.43 |
| 07/24/2026 21:57 | 46 | 79.43 |
| 07/24/2026 21:57 | 11 | 79.43 |
| 07/24/2026 21:57 | 100 | 79.43 |
| 07/24/2026 21:57 | 9 | 79.43 |
| 07/24/2026 21:57 | 91 | 79.43 |
| 07/24/2026 21:57 | 50 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 300 | 79.42 |
| 07/24/2026 21:57 | 19 | 79.41 |
| 07/24/2026 21:57 | 44 | 79.41 |
| 07/24/2026 21:57 | 1 | 79.40 |
| 07/24/2026 21:57 | 4 | 79.40 |
| 07/24/2026 21:57 | 8 | 79.40 |
| 07/24/2026 21:57 | 160 | 79.41 |
| 07/24/2026 21:57 | 12 | 79.41 |
| 07/24/2026 21:57 | 100 | 79.41 |
| 07/24/2026 21:57 | 200 | 79.41 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 1 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 9 | 79.44 |
| 07/24/2026 21:57 | 9 | 79.44 |
| 07/24/2026 21:57 | 44 | 79.44 |
| 07/24/2026 21:57 | 100 | 79.43 |
| 07/24/2026 21:57 | 7 | 79.43 |
| 07/24/2026 21:57 | 4 | 79.43 |
| 07/24/2026 21:57 | 100 | 79.43 |
| 07/24/2026 21:57 | 100 | 79.43 |
| 07/24/2026 21:57 | 100 | 79.43 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 200 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 10 | 79.42 |
| 07/24/2026 21:57 | 200 | 79.42 |
| 07/24/2026 21:57 | 100 | 79.42 |
| 07/24/2026 21:57 | 90 | 79.42 |
| 07/24/2026 21:56 | 9 | 79.42 |
| 07/24/2026 21:56 | 53 | 79.43 |
| 07/24/2026 21:56 | 2 | 79.43 |
| 07/24/2026 21:56 | 100 | 79.44 |
| 07/24/2026 21:56 | 24 | 79.44 |
| 07/24/2026 21:56 | 100 | 79.44 |
| 07/24/2026 21:56 | 76 | 79.44 |
| 07/24/2026 21:56 | 24 | 79.44 |
| 07/24/2026 21:56 | 76 | 79.44 |
| 07/24/2026 21:56 | 24 | 79.44 |
| 07/24/2026 21:56 | 76 | 79.44 |
| 07/24/2026 21:56 | 24 | 79.44 |
| 07/24/2026 21:56 | 76 | 79.44 |
| 07/24/2026 21:56 | 24 | 79.44 |
| 07/24/2026 21:56 | 76 | 79.44 |
| 07/24/2026 21:56 | 100 | 79.44 |
| 07/24/2026 21:56 | 20 | 79.44 |
| 07/24/2026 21:56 | 56 | 79.45 |
| 07/24/2026 21:56 | 100 | 79.44 |
| 07/24/2026 21:56 | 91 | 79.44 |
| 07/24/2026 21:56 | 1 | 79.44 |
| 07/24/2026 21:56 | 8 | 79.44 |
| 07/24/2026 21:56 | 100 | 79.45 |
| 07/24/2026 21:56 | 50 | 79.45 |
| 07/24/2026 21:56 | 100 | 79.45 |
| 07/24/2026 21:56 | 2 | 79.45 |
| 07/24/2026 21:56 | 79 | 79.45 |
| 07/24/2026 21:56 | 62 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 54 | 79.46 |
| 07/24/2026 21:56 | 100 | 79.46 |
| 07/24/2026 21:56 | 46 | 79.46 |
| 07/24/2026 21:56 | 7 | 79.47 |
| 07/24/2026 21:56 | 3 | 79.47 |
| 07/24/2026 21:56 | 10 | 79.47 |
| 07/24/2026 21:56 | 14 | 79.46 |
| 07/24/2026 21:56 | 4 | 79.46 |
| 07/24/2026 21:56 | 15 | 79.46 |
| 07/24/2026 21:56 | 22 | 79.46 |
| 07/24/2026 21:56 | 11 | 79.46 |
| 07/24/2026 21:56 | 90 | 79.46 |
| 07/24/2026 21:56 | 21 | 79.45 |
| 07/24/2026 21:56 | 2 | 79.46 |
| 07/24/2026 21:56 | 100 | 79.46 |
| 07/24/2026 21:56 | 11 | 79.47 |
| 07/24/2026 21:56 | 100 | 79.47 |
| 07/24/2026 21:56 | 47 | 79.47 |
| 07/24/2026 21:56 | 100 | 79.47 |
| 07/24/2026 21:56 | 100 | 79.47 |
| 07/24/2026 21:56 | 118 | 79.47 |
| 07/24/2026 21:56 | 32 | 79.47 |
| 07/24/2026 21:56 | 150 | 79.47 |
| 07/24/2026 21:56 | 39 | 79.47 |
| 07/24/2026 21:56 | 61 | 79.47 |
| 07/24/2026 21:56 | 100 | 79.47 |
| 07/24/2026 21:56 | 380 | 79.47 |
| 07/24/2026 21:56 | 20 | 79.47 |
| 07/24/2026 21:56 | 20 | 79.47 |
| 07/24/2026 21:56 | 1 | 79.47 |
| 07/24/2026 21:56 | 20 | 79.47 |
| 07/24/2026 21:56 | 32 | 79.46 |
| 07/24/2026 21:56 | 200 | 79.46 |
| 07/24/2026 21:56 | 6 | 79.47 |
| 07/24/2026 21:56 | 9 | 79.47 |
| 07/24/2026 21:56 | 2 | 79.47 |
| 07/24/2026 21:56 | 4 | 79.46 |
| 07/24/2026 21:56 | 100 | 79.46 |
| 07/24/2026 21:56 | 5 | 79.46 |
| 07/24/2026 21:56 | 1 | 79.46 |
| 07/24/2026 21:56 | 7 | 79.46 |
| 07/24/2026 21:56 | 10 | 79.45 |
| 07/24/2026 21:56 | 26 | 79.45 |
| 07/24/2026 21:56 | 16 | 79.46 |
| 07/24/2026 21:56 | 10 | 79.46 |
| 07/24/2026 21:56 | 13 | 79.45 |
| 07/24/2026 21:56 | 74 | 79.45 |
| 07/24/2026 21:56 | 26 | 79.45 |
| 07/24/2026 21:56 | 31 | 79.45 |
| 07/24/2026 21:56 | 100 | 79.45 |
| 07/24/2026 21:56 | 47 | 79.45 |
| 07/24/2026 21:56 | 100 | 79.45 |
| 07/24/2026 21:56 | 53 | 79.45 |
| 07/24/2026 21:56 | 198 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 26 | 79.46 |
| 07/24/2026 21:56 | 124 | 79.46 |
| 07/24/2026 21:56 | 2 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 100 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 3 | 79.46 |
| 07/24/2026 21:56 | 47 | 79.46 |
| 07/24/2026 21:56 | 38 | 79.46 |
| 07/24/2026 21:56 | 100 | 79.46 |
| 07/24/2026 21:56 | 11 | 79.46 |
| 07/24/2026 21:56 | 42 | 79.46 |
| 07/24/2026 21:56 | 42 | 79.46 |
| 07/24/2026 21:56 | 8 | 79.46 |
| 07/24/2026 21:56 | 1 | 79.46 |
| 07/24/2026 21:56 | 1 | 79.475 |
| 07/24/2026 21:56 | 32 | 79.47 |
| 07/24/2026 21:56 | 1 | 79.49 |
| 07/24/2026 21:56 | 32 | 79.47 |
| 07/24/2026 21:56 | 1 | 79.49 |
| 07/24/2026 21:55 | 21 | 79.47 |
| 07/24/2026 21:55 | 3 | 79.47 |
| 07/24/2026 21:55 | 6 | 79.48 |
| 07/24/2026 21:55 | 2 | 79.48 |
| 07/24/2026 21:55 | 23 | 79.48 |
| 07/24/2026 21:55 | 24 | 79.49 |
| 07/24/2026 21:55 | 38 | 79.49 |
| 07/24/2026 21:55 | 38 | 79.49 |
| 07/24/2026 21:55 | 100 | 79.50 |
| 07/24/2026 21:55 | 2 | 79.50 |
| 07/24/2026 21:55 | 200 | 79.50 |
| 07/24/2026 21:55 | 50 | 79.51 |
| 07/24/2026 21:55 | 200 | 79.52 |
| 07/24/2026 21:55 | 134 | 79.52 |
| 07/24/2026 21:55 | 66 | 79.52 |
| 07/24/2026 21:55 | 100 | 79.52 |
| 07/24/2026 21:55 | 10 | 79.52 |
| 07/24/2026 21:55 | 100 | 79.52 |
| 07/24/2026 21:55 | 1 | 79.52 |
| 07/24/2026 21:55 | 200 | 79.52 |
| 07/24/2026 21:55 | 100 | 79.55 |
| 07/24/2026 21:55 | 100 | 79.55 |
| 07/24/2026 21:55 | 100 | 79.55 |
| 07/24/2026 21:55 | 100 | 79.56 |
| 07/24/2026 21:55 | 10 | 79.56 |
| 07/24/2026 21:55 | 14 | 79.57 |
| 07/24/2026 21:55 | 186 | 79.57 |
| 07/24/2026 21:55 | 100 | 79.57 |
| 07/24/2026 21:55 | 100 | 79.57 |
| 07/24/2026 21:55 | 73 | 79.57 |
| 07/24/2026 21:55 | 100 | 79.57 |
| 07/24/2026 21:55 | 100 | 79.57 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 65 | 79.58 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 35 | 79.58 |
| 07/24/2026 21:55 | 65 | 79.58 |
| 07/24/2026 21:55 | 35 | 79.58 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 100 | 79.58 |
| 07/24/2026 21:55 | 142 | 79.59 |
| 07/24/2026 21:55 | 179 | 79.59 |
| 07/24/2026 21:55 | 179 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 1 | 79.59 |
| 07/24/2026 21:55 | 78 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.60 |
| 07/24/2026 21:55 | 22 | 79.59 |
| 07/24/2026 21:55 | 10 | 79.59 |
| 07/24/2026 21:55 | 6 | 79.59 |
| 07/24/2026 21:55 | 162 | 79.60 |
| 07/24/2026 21:55 | 38 | 79.60 |
| 07/24/2026 21:55 | 10 | 79.60 |
| 07/24/2026 21:55 | 90 | 79.60 |
| 07/24/2026 21:55 | 100 | 79.60 |
| 07/24/2026 21:55 | 100 | 79.60 |
| 07/24/2026 21:55 | 100 | 79.60 |
| 07/24/2026 21:55 | 20 | 79.64 |
| 07/24/2026 21:55 | 100 | 79.62 |
| 07/24/2026 21:55 | 13 | 79.61 |
| 07/24/2026 21:55 | 1 | 79.66 |
| 07/24/2026 21:55 | 1 | 79.655 |
| 07/24/2026 21:55 | 100 | 79.65 |
| 07/24/2026 21:55 | 100 | 79.64 |
| 07/24/2026 21:55 | 8 | 79.63 |
| 07/24/2026 21:55 | 3 | 79.63 |
| 07/24/2026 21:55 | 26 | 79.63 |
| 07/24/2026 21:55 | 74 | 79.63 |
| 07/24/2026 21:55 | 9 | 79.62 |
| 07/24/2026 21:55 | 100 | 79.62 |
| 07/24/2026 21:55 | 300 | 79.61 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 12 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 100 | 79.59 |
| 07/24/2026 21:55 | 2 | 79.59 |
| 07/24/2026 21:55 | 25 | 79.59 |
| 07/24/2026 21:55 | 8 | 79.60 |
| 07/24/2026 21:55 | 192 | 79.60 |
| 07/24/2026 21:55 | 50 | 79.60 |
| 07/24/2026 21:55 | 200 | 79.60 |
| 07/24/2026 21:55 | 20 | 79.61 |
| 07/24/2026 21:54 | 32 | 79.62 |
| 07/24/2026 21:54 | 34 | 79.62 |
| 07/24/2026 21:54 | 1 | 79.61 |
| 07/24/2026 21:54 | 32 | 79.61 |
| 07/24/2026 21:54 | 100 | 79.61 |
| 07/24/2026 21:54 | 100 | 79.62 |
| 07/24/2026 21:54 | 20 | 79.63 |
| 07/24/2026 21:54 | 38 | 79.63 |
| 07/24/2026 21:54 | 180 | 79.61 |
| 07/24/2026 21:54 | 20 | 79.61 |
| 07/24/2026 21:54 | 100 | 79.61 |
| 07/24/2026 21:54 | 100 | 79.61 |
| 07/24/2026 21:54 | 20 | 79.61 |
| 07/24/2026 21:54 | 38 | 79.62 |
| 07/24/2026 21:54 | 100 | 79.62 |
| 07/24/2026 21:54 | 100 | 79.62 |
| 07/24/2026 21:54 | 200 | 79.62 |
| 07/24/2026 21:54 | 137 | 79.63 |
| 07/24/2026 21:54 | 2 | 79.63 |
| 07/24/2026 21:54 | 200 | 79.63 |
| 07/24/2026 21:54 | 22 | 79.63 |
| 07/24/2026 21:54 | 200 | 79.63 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 100 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.645 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.64 |
| 07/24/2026 21:54 | 20 | 79.62 |
| 07/24/2026 21:54 | 20 | 79.62 |
| 07/24/2026 21:54 | 20 | 79.62 |
| 07/24/2026 21:54 | 20 | 79.62 |
| 07/24/2026 21:54 | 20 | 79.62 |
| 07/24/2026 21:54 | 46 | 79.62 |
| 07/24/2026 21:54 | 100 | 79.60 |
| 07/24/2026 21:54 | 20 | 79.60 |
| 07/24/2026 21:54 | 20 | 79.60 |
| 07/24/2026 21:53 | 9 | 79.60 |
| 07/24/2026 21:53 | 26 | 79.60 |
| 07/24/2026 21:53 | 100 | 79.60 |
| 07/24/2026 21:53 | 20 | 79.60 |
| 07/24/2026 21:53 | 202 | 79.60 |
| 07/24/2026 21:53 | 10 | 79.60 |
| 07/24/2026 21:53 | 20 | 79.60 |
| 07/24/2026 21:53 | 20 | 79.60 |
| 07/24/2026 21:53 | 28 | 79.60 |
| 07/24/2026 21:53 | 20 | 79.61 |
| 07/24/2026 21:53 | 7 | 79.60 |
| 07/24/2026 21:53 | 26 | 79.60 |
| 07/24/2026 21:53 | 100 | 79.60 |
| 07/24/2026 21:53 | 86 | 79.60 |
| 07/24/2026 21:53 | 20 | 79.59 |
| 07/24/2026 21:53 | 4 | 79.595 |
| 07/24/2026 21:53 | 38 | 79.595 |
| 07/24/2026 21:53 | 20 | 79.595 |
| 07/24/2026 21:53 | 38 | 79.595 |
| 07/24/2026 21:53 | 20 | 79.59 |
| 07/24/2026 21:53 | 14 | 79.60 |
| 07/24/2026 21:53 | 300 | 79.59 |
| 07/24/2026 21:53 | 100 | 79.59 |
| 07/24/2026 21:53 | 19 | 79.59 |
| 07/24/2026 21:53 | 20 | 79.57 |
| 07/24/2026 21:53 | 141 | 79.55 |
| 07/24/2026 21:53 | 159 | 79.55 |
| 07/24/2026 21:53 | 80 | 79.55 |
| 07/24/2026 21:53 | 100 | 79.55 |
| 07/24/2026 21:53 | 1 | 79.55 |
| 07/24/2026 21:53 | 100 | 79.55 |
| 07/24/2026 21:53 | 18 | 79.55 |
| 07/24/2026 21:53 | 20 | 79.55 |
| 07/24/2026 21:53 | 100 | 79.55 |
| 07/24/2026 21:53 | 26 | 79.55 |
| 07/24/2026 21:53 | 2 | 79.55 |
| 07/24/2026 21:53 | 100 | 79.54 |
| 07/24/2026 21:53 | 99 | 79.53 |
| 07/24/2026 21:53 | 1 | 79.53 |
| 07/24/2026 21:52 | 150 | 79.51 |
| 07/24/2026 21:52 | 100 | 79.51 |
| 07/24/2026 21:52 | 100 | 79.51 |
| 07/24/2026 21:52 | 1 | 79.51 |
| 07/24/2026 21:52 | 40 | 79.51 |
| 07/24/2026 21:52 | 20 | 79.51 |
| 07/24/2026 21:52 | 40 | 79.51 |
| 07/24/2026 21:52 | 20 | 79.50 |
| 07/24/2026 21:52 | 160 | 79.50 |
| 07/24/2026 21:52 | 100 | 79.50 |
| 07/24/2026 21:52 | 20 | 79.49 |
| 07/24/2026 21:52 | 20 | 79.49 |
| 07/24/2026 21:52 | 100 | 79.50 |
| 07/24/2026 21:52 | 100 | 79.50 |
| 07/24/2026 21:52 | 100 | 79.50 |
| 07/24/2026 21:52 | 100 | 79.50 |
| 07/24/2026 21:52 | 20 | 79.51 |
| 07/24/2026 21:52 | 100 | 79.52 |
| 07/24/2026 21:52 | 100 | 79.51 |
| 07/24/2026 21:52 | 20 | 79.51 |
| 07/24/2026 21:52 | 20 | 79.51 |
| 07/24/2026 21:52 | 100 | 79.51 |
| 07/24/2026 21:52 | 10 | 79.52 |
| 07/24/2026 21:52 | 82 | 79.52 |
| 07/24/2026 21:52 | 18 | 79.52 |
| 07/24/2026 21:52 | 20 | 79.52 |
| 07/24/2026 21:51 | 59 | 79.51 |
| 07/24/2026 21:51 | 20 | 79.51 |
| 07/24/2026 21:51 | 20 | 79.515 |
| 07/24/2026 21:51 | 4 | 79.51 |
| 07/24/2026 21:51 | 100 | 79.49 |
| 07/24/2026 21:51 | 98 | 79.49 |
| 07/24/2026 21:51 | 2 | 79.49 |
| 07/24/2026 21:51 | 125 | 79.48 |
| 07/24/2026 21:51 | 20 | 79.48 |
| 07/24/2026 21:51 | 22 | 79.48 |
| 07/24/2026 21:51 | 100 | 79.48 |
| 07/24/2026 21:51 | 100 | 79.48 |
| 07/24/2026 21:51 | 70 | 79.48 |
| 07/24/2026 21:51 | 3 | 79.48 |
| 07/24/2026 21:51 | 100 | 79.48 |
| 07/24/2026 21:51 | 18 | 79.47 |
| 07/24/2026 21:51 | 100 | 79.46 |
| 07/24/2026 21:51 | 20 | 79.46 |
| 07/24/2026 21:51 | 80 | 79.46 |
| 07/24/2026 21:51 | 20 | 79.47 |
| 07/24/2026 21:51 | 20 | 79.47 |
| 07/24/2026 21:51 | 10 | 79.48 |
| 07/24/2026 21:51 | 6 | 79.48 |
| 07/24/2026 21:51 | 10 | 79.48 |
| 07/24/2026 21:51 | 10 | 79.48 |
| 07/24/2026 21:51 | 30 | 79.49 |
| 07/24/2026 21:51 | 53 | 79.49 |
| 07/24/2026 21:51 | 100 | 79.51 |
| 07/24/2026 21:51 | 10 | 79.51 |
| 07/24/2026 21:51 | 1 | 79.51 |
| 07/24/2026 21:51 | 1 | 79.51 |
| 07/24/2026 21:51 | 84 | 79.52 |
| 07/24/2026 21:51 | 22 | 79.52 |
| 07/24/2026 21:51 | 59 | 79.54 |
| 07/24/2026 21:51 | 41 | 79.54 |
| 07/24/2026 21:51 | 1 | 79.54 |
| 07/24/2026 21:51 | 38 | 79.54 |
| 07/24/2026 21:51 | 20 | 79.54 |
| 07/24/2026 21:51 | 56 | 79.55 |
| 07/24/2026 21:51 | 100 | 79.55 |
| 07/24/2026 21:51 | 118 | 79.55 |
| 07/24/2026 21:51 | 100 | 79.55 |
| 07/24/2026 21:51 | 126 | 79.55 |
| 07/24/2026 21:51 | 100 | 79.55 |
| 07/24/2026 21:51 | 100 | 79.55 |
| 07/24/2026 21:51 | 4 | 79.55 |
| 07/24/2026 21:51 | 8 | 79.55 |
| 07/24/2026 21:51 | 6 | 79.55 |
| 07/24/2026 21:51 | 23 | 79.56 |
| 07/24/2026 21:51 | 9 | 79.56 |
| 07/24/2026 21:51 | 100 | 79.56 |
| 07/24/2026 21:51 | 6 | 79.56 |
| 07/24/2026 21:51 | 100 | 79.56 |
| 07/24/2026 21:51 | 142 | 79.57 |
| 07/24/2026 21:51 | 9 | 79.57 |
| 07/24/2026 21:51 | 66 | 79.57 |
| 07/24/2026 21:51 | 34 | 79.57 |
| 07/24/2026 21:51 | 100 | 79.57 |
| 07/24/2026 21:51 | 50 | 79.57 |
| 07/24/2026 21:51 | 200 | 79.57 |
| 07/24/2026 21:51 | 80 | 79.57 |
| 07/24/2026 21:51 | 100 | 79.57 |
| 07/24/2026 21:51 | 5 | 79.58 |
| 07/24/2026 21:51 | 57 | 79.57 |
| 07/24/2026 21:51 | 43 | 79.57 |
| 07/24/2026 21:51 | 35 | 79.57 |
| 07/24/2026 21:51 | 14 | 79.57 |
| 07/24/2026 21:51 | 100 | 79.57 |
| 07/24/2026 21:51 | 16 | 79.57 |
| 07/24/2026 21:51 | 100 | 79.57 |
| 07/24/2026 21:51 | 35 | 79.57 |
| 07/24/2026 21:51 | 84 | 79.57 |
| 07/24/2026 21:51 | 16 | 79.57 |
| 07/24/2026 21:51 | 65 | 79.57 |
| 07/24/2026 21:51 | 50 | 79.57 |
| 07/24/2026 21:51 | 50 | 79.57 |
| 07/24/2026 21:51 | 84 | 79.57 |
| 07/24/2026 21:51 | 10 | 79.57 |
| 07/24/2026 21:51 | 6 | 79.57 |
| 07/24/2026 21:51 | 50 | 79.58 |
| 07/24/2026 21:51 | 50 | 79.58 |
| 07/24/2026 21:51 | 50 | 79.58 |
| 07/24/2026 21:50 | 62 | 79.585 |
| 07/24/2026 21:50 | 100 | 79.59 |
| 07/24/2026 21:50 | 2 | 79.59 |
| 07/24/2026 21:50 | 100 | 79.59 |
| 07/24/2026 21:50 | 18 | 79.59 |
| 07/24/2026 21:50 | 1 | 79.60 |
| 07/24/2026 21:50 | 4 | 79.60 |
| 07/24/2026 21:50 | 3 | 79.60 |
| 07/24/2026 21:50 | 8 | 79.59 |
| 07/24/2026 21:50 | 10 | 79.55 |
| 07/24/2026 21:50 | 37 | 79.53 |
| 07/24/2026 21:50 | 70 | 79.53 |
| 07/24/2026 21:50 | 200 | 79.53 |
| 07/24/2026 21:50 | 200 | 79.53 |
| 07/24/2026 21:50 | 57 | 79.51 |
| 07/24/2026 21:50 | 78 | 79.51 |
| 07/24/2026 21:50 | 78 | 79.51 |
| 07/24/2026 21:50 | 2 | 79.51 |
| 07/24/2026 21:50 | 100 | 79.51 |
| 07/24/2026 21:50 | 80 | 79.51 |
| 07/24/2026 21:50 | 18 | 79.51 |
| 07/24/2026 21:50 | 10 | 79.53 |
| 07/24/2026 21:50 | 16 | 79.53 |
| 07/24/2026 21:50 | 20 | 79.53 |
| 07/24/2026 21:50 | 100 | 79.54 |
| 07/24/2026 21:50 | 2 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 38 | 79.54 |
| 07/24/2026 21:50 | 76 | 79.54 |
| 07/24/2026 21:50 | 18 | 79.54 |
| 07/24/2026 21:50 | 200 | 79.52 |
| 07/24/2026 21:50 | 59 | 79.52 |
| 07/24/2026 21:50 | 11 | 79.52 |
| 07/24/2026 21:50 | 16 | 79.51 |
| 07/24/2026 21:50 | 262 | 79.51 |
| 07/24/2026 21:50 | 22 | 79.51 |
| 07/24/2026 21:50 | 100 | 79.51 |
| 07/24/2026 21:50 | 20 | 79.49 |
| 07/24/2026 21:49 | 19 | 79.48 |
| 07/24/2026 21:49 | 38 | 79.48 |
| 07/24/2026 21:49 | 38 | 79.48 |
| 07/24/2026 21:49 | 5 | 79.48 |
| 07/24/2026 21:49 | 10 | 79.48 |
| 07/24/2026 21:49 | 1 | 79.48 |
| 07/24/2026 21:49 | 2 | 79.48 |
| 07/24/2026 21:49 | 80 | 79.49 |
| 07/24/2026 21:49 | 1 | 79.49 |
| 07/24/2026 21:49 | 100 | 79.49 |
| 07/24/2026 21:49 | 100 | 79.50 |
| 07/24/2026 21:49 | 100 | 79.50 |
| 07/24/2026 21:49 | 100 | 79.51 |
| 07/24/2026 21:49 | 100 | 79.51 |
| 07/24/2026 21:49 | 200 | 79.50 |
| 07/24/2026 21:49 | 60 | 79.50 |
| 07/24/2026 21:49 | 99 | 79.47 |
| 07/24/2026 21:49 | 1 | 79.47 |
| 07/24/2026 21:49 | 100 | 79.46 |
| 07/24/2026 21:49 | 100 | 79.46 |
| 07/24/2026 21:49 | 100 | 79.46 |
| 07/24/2026 21:49 | 100 | 79.46 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 1 | 79.45 |
| 07/24/2026 21:48 | 50 | 79.45 |
| 07/24/2026 21:48 | 2 | 79.45 |
| 07/24/2026 21:48 | 100 | 79.46 |
| 07/24/2026 21:48 | 52 | 79.47 |
| 07/24/2026 21:48 | 48 | 79.47 |
| 07/24/2026 21:48 | 60 | 79.46 |
| 07/24/2026 21:48 | 13 | 79.44 |
| 07/24/2026 21:48 | 87 | 79.44 |
| 07/24/2026 21:48 | 97 | 79.45 |
| 07/24/2026 21:48 | 97 | 79.45 |
| 07/24/2026 21:48 | 95 | 79.45 |
| 07/24/2026 21:48 | 2 | 79.45 |
| 07/24/2026 21:48 | 98 | 79.45 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 97 | 79.45 |
| 07/24/2026 21:48 | 3 | 79.45 |
| 07/24/2026 21:48 | 7 | 79.45 |
| 07/24/2026 21:48 | 5 | 79.45 |
| 07/24/2026 21:48 | 38 | 79.44 |
| 07/24/2026 21:48 | 99 | 79.44 |
| 07/24/2026 21:48 | 1 | 79.44 |
| 07/24/2026 21:48 | 38 | 79.44 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 62 | 79.44 |
| 07/24/2026 21:48 | 150 | 79.45 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 5 | 79.475 |
| 07/24/2026 21:48 | 34 | 79.47 |
| 07/24/2026 21:48 | 100 | 79.47 |
| 07/24/2026 21:48 | 3 | 79.47 |
| 07/24/2026 21:48 | 100 | 79.45 |
| 07/24/2026 21:48 | 200 | 79.43 |
| 07/24/2026 21:48 | 8 | 79.43 |
| 07/24/2026 21:48 | 92 | 79.43 |
| 07/24/2026 21:48 | 1 | 79.43 |
| 07/24/2026 21:48 | 7 | 79.43 |
| 07/24/2026 21:48 | 100 | 79.41 |
| 07/24/2026 21:48 | 100 | 79.41 |
| 07/24/2026 21:48 | 53 | 79.41 |
| 07/24/2026 21:48 | 50 | 79.41 |
| 07/24/2026 21:48 | 100 | 79.41 |
| 07/24/2026 21:48 | 47 | 79.41 |
| 07/24/2026 21:48 | 1 | 79.40 |
| 07/24/2026 21:47 | 200 | 79.39 |
| 07/24/2026 21:47 | 1 | 79.38 |
| 07/24/2026 21:47 | 100 | 79.39 |
| 07/24/2026 21:47 | 100 | 79.39 |
| 07/24/2026 21:47 | 1 | 79.39 |
| 07/24/2026 21:47 | 50 | 79.39 |
| 07/24/2026 21:47 | 35 | 79.39 |
| 07/24/2026 21:47 | 100 | 79.40 |
| 07/24/2026 21:47 | 8 | 79.40 |
| 07/24/2026 21:47 | 100 | 79.41 |
| 07/24/2026 21:47 | 100 | 79.41 |
| 07/24/2026 21:47 | 53 | 79.41 |
| 07/24/2026 21:47 | 2 | 79.40 |
| 07/24/2026 21:47 | 100 | 79.395 |
| 07/24/2026 21:46 | 130 | 79.395 |
| 07/24/2026 21:46 | 300 | 79.41 |
| 07/24/2026 21:46 | 50 | 79.40 |
| 07/24/2026 21:46 | 3 | 79.38 |
| 07/24/2026 21:46 | 5 | 79.38 |
| 07/24/2026 21:46 | 100 | 79.38 |
| 07/24/2026 21:46 | 20 | 79.38 |
| 07/24/2026 21:46 | 100 | 79.39 |
| 07/24/2026 21:46 | 1 | 79.39 |
| 07/24/2026 21:46 | 70 | 79.39 |
| 07/24/2026 21:45 | 4 | 79.40 |
| 07/24/2026 21:45 | 96 | 79.40 |
| 07/24/2026 21:45 | 7 | 79.40 |
| 07/24/2026 21:45 | 89 | 79.40 |
| 07/24/2026 21:45 | 11 | 79.40 |
| 07/24/2026 21:45 | 63 | 79.41 |
| 07/24/2026 21:45 | 137 | 79.41 |
| 07/24/2026 21:45 | 35 | 79.41 |
| 07/24/2026 21:45 | 60 | 79.41 |
| 07/24/2026 21:45 | 5 | 79.41 |
| 07/24/2026 21:45 | 60 | 79.41 |
| 07/24/2026 21:45 | 100 | 79.41 |
| 07/24/2026 21:45 | 12 | 79.41 |
| 07/24/2026 21:45 | 4 | 79.43 |
| 07/24/2026 21:45 | 46 | 79.43 |
| 07/24/2026 21:45 | 100 | 79.425 |
| 07/24/2026 21:45 | 1 | 79.42 |
| 07/24/2026 21:45 | 100 | 79.41 |
| 07/24/2026 21:45 | 100 | 79.41 |
| 07/24/2026 21:45 | 3 | 79.40 |
| 07/24/2026 21:45 | 100 | 79.39 |
| 07/24/2026 21:44 | 200 | 79.39 |
| 07/24/2026 21:44 | 9 | 79.39 |
| 07/24/2026 21:44 | 20 | 79.39 |
| 07/24/2026 21:44 | 77 | 79.39 |
| 07/24/2026 21:44 | 10 | 79.375 |
| 07/24/2026 21:44 | 1 | 79.38 |
| 07/24/2026 21:44 | 90 | 79.38 |
| 07/24/2026 21:44 | 100 | 79.38 |
| 07/24/2026 21:44 | 60 | 79.38 |
| 07/24/2026 21:44 | 1 | 79.38 |
| 07/24/2026 21:44 | 90 | 79.38 |
| 07/24/2026 21:44 | 10 | 79.38 |
| 07/24/2026 21:43 | 10 | 79.39 |
| 07/24/2026 21:43 | 200 | 79.39 |
| 07/24/2026 21:43 | 3 | 79.37 |
| 07/24/2026 21:43 | 100 | 79.38 |
| 07/24/2026 21:43 | 141 | 79.38 |
| 07/24/2026 21:43 | 59 | 79.38 |
| 07/24/2026 21:43 | 100 | 79.38 |
| 07/24/2026 21:43 | 26 | 79.38 |
| 07/24/2026 21:43 | 74 | 79.38 |
| 07/24/2026 21:43 | 100 | 79.38 |
| 07/24/2026 21:43 | 90 | 79.38 |
| 07/24/2026 21:43 | 100 | 79.38 |
| 07/24/2026 21:43 | 100 | 79.38 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 56 | 79.39 |
| 07/24/2026 21:43 | 4 | 79.39 |
| 07/24/2026 21:43 | 60 | 79.39 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 100 | 79.39 |
| 07/24/2026 21:43 | 50 | 79.39 |
| 07/24/2026 21:43 | 1 | 79.39 |
| 07/24/2026 21:42 | 10 | 79.40 |
| 07/24/2026 21:42 | 6 | 79.40 |
| 07/24/2026 21:42 | 4 | 79.39 |
| 07/24/2026 21:42 | 1 | 79.39 |
| 07/24/2026 21:42 | 6 | 79.38 |
| 07/24/2026 21:42 | 30 | 79.38 |
| 07/24/2026 21:42 | 36 | 79.37 |
| 07/24/2026 21:42 | 36 | 79.37 |
| 07/24/2026 21:42 | 28 | 79.37 |
| 07/24/2026 21:42 | 72 | 79.37 |
| 07/24/2026 21:42 | 100 | 79.37 |
| 07/24/2026 21:42 | 70 | 79.38 |
| 07/24/2026 21:41 | 7 | 79.37 |
| 07/24/2026 21:41 | 1 | 79.37 |
| 07/24/2026 21:41 | 100 | 79.36 |
| 07/24/2026 21:41 | 21 | 79.36 |
| 07/24/2026 21:41 | 79 | 79.36 |
| 07/24/2026 21:41 | 2 | 79.36 |
| 07/24/2026 21:41 | 60 | 79.36 |
| 07/24/2026 21:41 | 50 | 79.35 |
| 07/24/2026 21:41 | 1 | 79.35 |
| 07/24/2026 21:41 | 1 | 79.35 |
| 07/24/2026 21:41 | 200 | 79.35 |
| 07/24/2026 21:41 | 8 | 79.36 |
| 07/24/2026 21:41 | 8 | 79.36 |
| 07/24/2026 21:41 | 8 | 79.36 |
| 07/24/2026 21:41 | 8 | 79.36 |
| 07/24/2026 21:41 | 3 | 79.36 |
| 07/24/2026 21:40 | 100 | 79.35 |
| 07/24/2026 21:40 | 50 | 79.35 |
| 07/24/2026 21:40 | 100 | 79.35 |
| 07/24/2026 21:40 | 200 | 79.35 |
| 07/24/2026 21:40 | 10 | 79.35 |
| 07/24/2026 21:40 | 74 | 79.35 |
| 07/24/2026 21:40 | 26 | 79.35 |
| 07/24/2026 21:40 | 45 | 79.34 |
| 07/24/2026 21:40 | 9 | 79.335 |
| 07/24/2026 21:40 | 50 | 79.32 |
| 07/24/2026 21:40 | 97 | 79.29 |
| 07/24/2026 21:40 | 39 | 79.29 |
| 07/24/2026 21:40 | 150 | 79.29 |
| 07/24/2026 21:40 | 100 | 79.29 |
| 07/24/2026 21:39 | 19 | 79.32 |
| 07/24/2026 21:39 | 81 | 79.32 |
| 07/24/2026 21:39 | 48 | 79.32 |
| 07/24/2026 21:39 | 4 | 79.32 |
| 07/24/2026 21:39 | 6 | 79.29 |
| 07/24/2026 21:39 | 93 | 79.29 |
| 07/24/2026 21:39 | 7 | 79.29 |
| 07/24/2026 21:39 | 72 | 79.28 |
| 07/24/2026 21:39 | 6 | 79.29 |
| 07/24/2026 21:39 | 100 | 79.30 |
| 07/24/2026 21:39 | 100 | 79.30 |
| 07/24/2026 21:39 | 1 | 79.31 |
| 07/24/2026 21:39 | 10 | 79.31 |
| 07/24/2026 21:39 | 60 | 79.33 |
| 07/24/2026 21:39 | 100 | 79.33 |
| 07/24/2026 21:39 | 10 | 79.33 |
| 07/24/2026 21:39 | 100 | 79.33 |
| 07/24/2026 21:39 | 10 | 79.33 |
| 07/24/2026 21:39 | 6 | 79.33 |
| 07/24/2026 21:39 | 100 | 79.33 |
| 07/24/2026 21:39 | 60 | 79.33 |
| 07/24/2026 21:39 | 100 | 79.33 |
| 07/24/2026 21:38 | 50 | 79.34 |
| 07/24/2026 21:38 | 100 | 79.35 |
| 07/24/2026 21:37 | 26 | 79.35 |
| 07/24/2026 21:37 | 1 | 79.35 |
| 07/24/2026 21:37 | 60 | 79.35 |
| 07/24/2026 21:37 | 77 | 79.35 |
| 07/24/2026 21:37 | 13 | 79.35 |
| 07/24/2026 21:37 | 50 | 79.35 |
| 07/24/2026 21:37 | 35 | 79.35 |
| 07/24/2026 21:37 | 100 | 79.35 |
| 07/24/2026 21:37 | 5 | 79.38 |
| 07/24/2026 21:37 | 100 | 79.35 |
| 07/24/2026 21:37 | 100 | 79.35 |
| 07/24/2026 21:37 | 100 | 79.33 |
| 07/24/2026 21:37 | 100 | 79.34 |
| 07/24/2026 21:37 | 100 | 79.34 |
| 07/24/2026 21:37 | 100 | 79.34 |
| 07/24/2026 21:37 | 100 | 79.33 |
| 07/24/2026 21:37 | 38 | 79.32 |
| 07/24/2026 21:36 | 50 | 79.33 |
| 07/24/2026 21:36 | 100 | 79.31 |
| 07/24/2026 21:36 | 6 | 79.31 |
| 07/24/2026 21:36 | 12 | 79.33 |
| 07/24/2026 21:36 | 88 | 79.33 |
| 07/24/2026 21:36 | 12 | 79.33 |
| 07/24/2026 21:36 | 98 | 79.34 |
| 07/24/2026 21:36 | 100 | 79.34 |
| 07/24/2026 21:36 | 100 | 79.35 |
| 07/24/2026 21:36 | 100 | 79.37 |
| 07/24/2026 21:36 | 20 | 79.36 |
| 07/24/2026 21:36 | 100 | 79.36 |
| 07/24/2026 21:36 | 100 | 79.36 |
| 07/24/2026 21:36 | 100 | 79.36 |
| 07/24/2026 21:36 | 40 | 79.36 |
| 07/24/2026 21:36 | 24 | 79.36 |
| 07/24/2026 21:36 | 6 | 79.37 |
| 07/24/2026 21:36 | 80 | 79.38 |
| 07/24/2026 21:36 | 100 | 79.38 |
| 07/24/2026 21:36 | 100 | 79.39 |
| 07/24/2026 21:35 | 1 | 79.39 |
| 07/24/2026 21:35 | 100 | 79.39 |
| 07/24/2026 21:35 | 100 | 79.40 |
| 07/24/2026 21:35 | 200 | 79.39 |
| 07/24/2026 21:35 | 200 | 79.39 |
| 07/24/2026 21:35 | 1 | 79.38 |
| 07/24/2026 21:35 | 100 | 79.38 |
| 07/24/2026 21:35 | 50 | 79.38 |
| 07/24/2026 21:35 | 20 | 79.39 |
| 07/24/2026 21:35 | 100 | 79.41 |
| 07/24/2026 21:35 | 30 | 79.41 |
| 07/24/2026 21:35 | 20 | 79.41 |
| 07/24/2026 21:35 | 8 | 79.40 |
| 07/24/2026 21:35 | 92 | 79.40 |
| 07/24/2026 21:35 | 1 | 79.40 |
| 07/24/2026 21:35 | 24 | 79.39 |
| 07/24/2026 21:35 | 1 | 79.37 |
| 07/24/2026 21:35 | 46 | 79.37 |
| 07/24/2026 21:35 | 1 | 79.36 |
| 07/24/2026 21:35 | 3 | 79.36 |
| 07/24/2026 21:35 | 100 | 79.35 |
| 07/24/2026 21:35 | 12 | 79.35 |
| 07/24/2026 21:35 | 100 | 79.35 |
| 07/24/2026 21:35 | 130 | 79.34 |
| 07/24/2026 21:35 | 20 | 79.34 |
| 07/24/2026 21:35 | 20 | 79.34 |
| 07/24/2026 21:35 | 1 | 79.34 |
| 07/24/2026 21:35 | 27 | 79.33 |
| 07/24/2026 21:35 | 1 | 79.32 |
| 07/24/2026 21:35 | 1 | 79.32 |
| 07/24/2026 21:35 | 100 | 79.32 |
| 07/24/2026 21:34 | 100 | 79.28 |
| 07/24/2026 21:34 | 100 | 79.28 |
| 07/24/2026 21:34 | 10 | 79.28 |
| 07/24/2026 21:34 | 1 | 79.28 |
| 07/24/2026 21:34 | 2 | 79.28 |
| 07/24/2026 21:34 | 100 | 79.28 |
| 07/24/2026 21:34 | 93 | 79.27 |
| 07/24/2026 21:34 | 1 | 79.27 |
| 07/24/2026 21:34 | 6 | 79.27 |
| 07/24/2026 21:34 | 100 | 79.28 |
| 07/24/2026 21:33 | 10 | 79.31 |
| 07/24/2026 21:33 | 120 | 79.31 |
| 07/24/2026 21:33 | 1 | 79.31 |
| 07/24/2026 21:33 | 2 | 79.31 |
| 07/24/2026 21:33 | 1 | 79.34 |
| 07/24/2026 21:33 | 100 | 79.32 |
| 07/24/2026 21:33 | 20 | 79.31 |
| 07/24/2026 21:33 | 20 | 79.30 |
| 07/24/2026 21:33 | 20 | 79.29 |
| 07/24/2026 21:33 | 25 | 79.29 |
| 07/24/2026 21:33 | 1 | 79.29 |
| 07/24/2026 21:33 | 200 | 79.30 |
| 07/24/2026 21:33 | 100 | 79.30 |
| 07/24/2026 21:33 | 100 | 79.30 |
| 07/24/2026 21:33 | 31 | 79.30 |
| 07/24/2026 21:33 | 21 | 79.30 |
| 07/24/2026 21:33 | 48 | 79.30 |
| 07/24/2026 21:33 | 80 | 79.30 |
| 07/24/2026 21:33 | 200 | 79.30 |
| 07/24/2026 21:33 | 100 | 79.30 |
| 07/24/2026 21:33 | 50 | 79.30 |
| 07/24/2026 21:33 | 4 | 79.30 |
| 07/24/2026 21:33 | 100 | 79.30 |
| 07/24/2026 21:33 | 1 | 79.32 |
| 07/24/2026 21:33 | 11 | 79.31 |
| 07/24/2026 21:33 | 6 | 79.31 |
| 07/24/2026 21:33 | 150 | 79.315 |
| 07/24/2026 21:33 | 52 | 79.32 |
| 07/24/2026 21:33 | 100 | 79.31 |
| 07/24/2026 21:33 | 100 | 79.31 |
| 07/24/2026 21:33 | 41 | 79.30 |
| 07/24/2026 21:33 | 59 | 79.30 |
| 07/24/2026 21:32 | 100 | 79.28 |
| 07/24/2026 21:32 | 200 | 79.28 |
| 07/24/2026 21:32 | 100 | 79.28 |
| 07/24/2026 21:32 | 100 | 79.26 |
| 07/24/2026 21:32 | 60 | 79.26 |
| 07/24/2026 21:32 | 100 | 79.26 |
| 07/24/2026 21:32 | 80 | 79.28 |
| 07/24/2026 21:32 | 150 | 79.285 |
| 07/24/2026 21:32 | 100 | 79.29 |
| 07/24/2026 21:32 | 10 | 79.29 |
| 07/24/2026 21:32 | 10 | 79.29 |
| 07/24/2026 21:32 | 100 | 79.28 |
| 07/24/2026 21:32 | 10 | 79.28 |
| 07/24/2026 21:32 | 10 | 79.28 |
| 07/24/2026 21:32 | 21 | 79.27 |
| 07/24/2026 21:32 | 4 | 79.26 |
| 07/24/2026 21:32 | 12 | 79.26 |
| 07/24/2026 21:32 | 1 | 79.26 |
| 07/24/2026 21:32 | 10 | 79.26 |
| 07/24/2026 21:32 | 10 | 79.26 |
| 07/24/2026 21:32 | 100 | 79.25 |
| 07/24/2026 21:32 | 85 | 79.25 |
| 07/24/2026 21:32 | 15 | 79.25 |
| 07/24/2026 21:32 | 100 | 79.25 |
| 07/24/2026 21:32 | 100 | 79.25 |
| 07/24/2026 21:32 | 10 | 79.25 |
| 07/24/2026 21:32 | 10 | 79.25 |
| 07/24/2026 21:32 | 100 | 79.25 |
| 07/24/2026 21:32 | 18 | 79.24 |
| 07/24/2026 21:32 | 30 | 79.24 |
| 07/24/2026 21:32 | 25 | 79.24 |
| 07/24/2026 21:32 | 100 | 79.24 |
| 07/24/2026 21:32 | 100 | 79.24 |
| 07/24/2026 21:32 | 10 | 79.22 |
| 07/24/2026 21:32 | 100 | 79.22 |
| 07/24/2026 21:32 | 100 | 79.22 |
| 07/24/2026 21:32 | 100 | 79.22 |
| 07/24/2026 21:32 | 100 | 79.22 |
| 07/24/2026 21:32 | 100 | 79.22 |
| 07/24/2026 21:32 | 1 | 79.22 |
| 07/24/2026 21:32 | 1 | 79.22 |
| 07/24/2026 21:32 | 80 | 79.22 |
| 07/24/2026 21:32 | 50 | 79.22 |
| 07/24/2026 21:31 | 100 | 79.23 |
| 07/24/2026 21:31 | 200 | 79.24 |
| 07/24/2026 21:31 | 100 | 79.24 |
| 07/24/2026 21:31 | 79 | 79.24 |
| 07/24/2026 21:31 | 20 | 79.24 |
| 07/24/2026 21:31 | 24 | 79.23 |
| 07/24/2026 21:31 | 26 | 79.23 |
| 07/24/2026 21:31 | 50 | 79.23 |
| 07/24/2026 21:31 | 100 | 79.22 |
| 07/24/2026 21:31 | 3 | 79.22 |
| 07/24/2026 21:31 | 2 | 79.22 |
| 07/24/2026 21:31 | 10 | 79.22 |
| 07/24/2026 21:31 | 2 | 79.22 |
| 07/24/2026 21:31 | 100 | 79.22 |
| 07/24/2026 21:31 | 100 | 79.22 |
| 07/24/2026 21:31 | 100 | 79.22 |
| 07/24/2026 21:31 | 18 | 79.22 |
| 07/24/2026 21:31 | 2 | 79.22 |
| 07/24/2026 21:31 | 1 | 79.21 |
| 07/24/2026 21:31 | 10 | 79.21 |
| 07/24/2026 21:31 | 1 | 79.20 |
| 07/24/2026 21:31 | 10 | 79.20 |
| 07/24/2026 21:31 | 9 | 79.20 |
| 07/24/2026 21:31 | 1 | 79.20 |
| 07/24/2026 21:31 | 1 | 79.19 |
| 07/24/2026 21:31 | 1 | 79.19 |
| 07/24/2026 21:31 | 50 | 79.19 |
| 07/24/2026 21:31 | 150 | 79.19 |
| 07/24/2026 21:31 | 100 | 79.19 |
| 07/24/2026 21:31 | 200 | 79.18 |
| 07/24/2026 21:31 | 100 | 79.18 |
| 07/24/2026 21:31 | 100 | 79.16 |
| 07/24/2026 21:30 | 50 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.18 |
| 07/24/2026 21:30 | 100 | 79.18 |
| 07/24/2026 21:30 | 100 | 79.18 |
| 07/24/2026 21:30 | 200 | 79.18 |
| 07/24/2026 21:30 | 100 | 79.18 |
| 07/24/2026 21:30 | 50 | 79.18 |
| 07/24/2026 21:30 | 20 | 79.18 |
| 07/24/2026 21:30 | 11 | 79.19 |
| 07/24/2026 21:30 | 300 | 79.19 |
| 07/24/2026 21:30 | 61 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.17 |
| 07/24/2026 21:30 | 100 | 79.17 |
| 07/24/2026 21:29 | 100 | 79.18 |
| 07/24/2026 21:29 | 117 | 79.19 |
| 07/24/2026 21:29 | 98 | 79.19 |
| 07/24/2026 21:29 | 2 | 79.195 |
| 07/24/2026 21:29 | 22 | 79.19 |
| 07/24/2026 21:29 | 12 | 79.19 |
| 07/24/2026 21:29 | 34 | 79.18 |
| 07/24/2026 21:29 | 2 | 79.19 |
| 07/24/2026 21:29 | 67 | 79.16 |
| 07/24/2026 21:29 | 100 | 79.16 |
| 07/24/2026 21:29 | 4 | 79.16 |
| 07/24/2026 21:29 | 100 | 79.16 |
| 07/24/2026 21:29 | 50 | 79.16 |
| 07/24/2026 21:29 | 100 | 79.16 |
| 07/24/2026 21:29 | 150 | 79.17 |
| 07/24/2026 21:29 | 83 | 79.17 |
| 07/24/2026 21:29 | 19 | 79.17 |
| 07/24/2026 21:29 | 1 | 79.17 |
| 07/24/2026 21:29 | 17 | 79.17 |
| 07/24/2026 21:29 | 17 | 79.17 |
| 07/24/2026 21:29 | 33 | 79.17 |
| 07/24/2026 21:29 | 43 | 79.18 |
| 07/24/2026 21:28 | 19 | 79.19 |
| 07/24/2026 21:28 | 100 | 79.165 |
| 07/24/2026 21:28 | 10 | 79.16 |
| 07/24/2026 21:28 | 100 | 79.16 |
| 07/24/2026 21:28 | 1 | 79.16 |
| 07/24/2026 21:28 | 100 | 79.16 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 20 | 79.17 |
| 07/24/2026 21:28 | 12 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 2 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 51 | 79.17 |
| 07/24/2026 21:28 | 9 | 79.17 |
| 07/24/2026 21:28 | 200 | 79.17 |
| 07/24/2026 21:28 | 50 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 1 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:28 | 100 | 79.17 |
| 07/24/2026 21:27 | 2 | 79.18 |
| 07/24/2026 21:27 | 67 | 79.19 |
| 07/24/2026 21:27 | 10 | 79.18 |
| 07/24/2026 21:27 | 23 | 79.18 |
| 07/24/2026 21:27 | 2 | 79.16 |
| 07/24/2026 21:27 | 100 | 79.165 |
| 07/24/2026 21:27 | 100 | 79.17 |
| 07/24/2026 21:27 | 100 | 79.16 |
| 07/24/2026 21:27 | 98 | 79.17 |
| 07/24/2026 21:27 | 2 | 79.17 |
| 07/24/2026 21:27 | 81 | 79.16 |
| 07/24/2026 21:27 | 19 | 79.16 |
| 07/24/2026 21:27 | 1 | 79.16 |
| 07/24/2026 21:27 | 7 | 79.16 |
| 07/24/2026 21:27 | 7 | 79.16 |
| 07/24/2026 21:27 | 81 | 79.15 |
| 07/24/2026 21:27 | 3 | 79.15 |
| 07/24/2026 21:27 | 1 | 79.15 |
| 07/24/2026 21:27 | 115 | 79.15 |
| 07/24/2026 21:26 | 100 | 79.16 |
| 07/24/2026 21:26 | 33 | 79.16 |
| 07/24/2026 21:26 | 89 | 79.16 |
| 07/24/2026 21:26 | 11 | 79.16 |
| 07/24/2026 21:26 | 100 | 79.15 |
| 07/24/2026 21:26 | 40 | 79.15 |
| 07/24/2026 21:26 | 60 | 79.15 |
| 07/24/2026 21:26 | 100 | 79.14 |
| 07/24/2026 21:26 | 96 | 79.14 |
| 07/24/2026 21:26 | 51 | 79.13 |
| 07/24/2026 21:26 | 10 | 79.13 |
| 07/24/2026 21:26 | 10 | 79.13 |
| 07/24/2026 21:26 | 3 | 79.13 |
| 07/24/2026 21:26 | 26 | 79.13 |
| 07/24/2026 21:26 | 100 | 79.13 |
| 07/24/2026 21:26 | 50 | 79.13 |
| 07/24/2026 21:26 | 1 | 79.13 |
| 07/24/2026 21:25 | 100 | 79.145 |
| 07/24/2026 21:25 | 2 | 79.14 |
| 07/24/2026 21:25 | 100 | 79.15 |
| 07/24/2026 21:25 | 100 | 79.15 |
| 07/24/2026 21:25 | 85 | 79.15 |
| 07/24/2026 21:25 | 15 | 79.15 |
| 07/24/2026 21:25 | 2 | 79.14 |
| 07/24/2026 21:25 | 2 | 79.14 |
| 07/24/2026 21:25 | 33 | 79.14 |
| 07/24/2026 21:25 | 106 | 79.12 |
| 07/24/2026 21:24 | 74 | 79.09 |
| 07/24/2026 21:24 | 100 | 79.10 |
| 07/24/2026 21:24 | 74 | 79.11 |
| 07/24/2026 21:24 | 7 | 79.11 |
| 07/24/2026 21:24 | 6 | 79.12 |
| 07/24/2026 21:24 | 100 | 79.12 |
| 07/24/2026 21:24 | 10 | 79.12 |
| 07/24/2026 21:24 | 6 | 79.12 |
| 07/24/2026 21:24 | 20 | 79.13 |
| 07/24/2026 21:24 | 6 | 79.13 |
| 07/24/2026 21:24 | 10 | 79.13 |
| 07/24/2026 21:24 | 1 | 79.14 |
| 07/24/2026 21:24 | 100 | 79.14 |
| 07/24/2026 21:24 | 1 | 79.14 |
| 07/24/2026 21:24 | 100 | 79.14 |
| 07/24/2026 21:24 | 1 | 79.15 |
| 07/24/2026 21:24 | 1 | 79.15 |
| 07/24/2026 21:24 | 16 | 79.15 |
| 07/24/2026 21:24 | 84 | 79.15 |
| 07/24/2026 21:24 | 100 | 79.15 |
| 07/24/2026 21:24 | 6 | 79.15 |
| 07/24/2026 21:24 | 8 | 79.16 |
| 07/24/2026 21:24 | 12 | 79.16 |
| 07/24/2026 21:24 | 88 | 79.16 |
| 07/24/2026 21:24 | 1 | 79.16 |
| 07/24/2026 21:24 | 21 | 79.16 |
| 07/24/2026 21:24 | 79 | 79.16 |
| 07/24/2026 21:24 | 10 | 79.16 |
| 07/24/2026 21:24 | 200 | 79.17 |
| 07/24/2026 21:24 | 100 | 79.17 |
| 07/24/2026 21:24 | 1 | 79.17 |
| 07/24/2026 21:24 | 100 | 79.17 |
| 07/24/2026 21:24 | 100 | 79.175 |
| 07/24/2026 21:24 | 100 | 79.175 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 1 | 79.19 |
| 07/24/2026 21:23 | 50 | 79.19 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 1 | 79.19 |
| 07/24/2026 21:23 | 100 | 79.19 |
| 07/24/2026 21:23 | 150 | 79.205 |
| 07/24/2026 21:23 | 130 | 79.205 |
| 07/24/2026 21:23 | 150 | 79.205 |
| 07/24/2026 21:23 | 5 | 79.20 |
| 07/24/2026 21:23 | 51 | 79.20 |
| 07/24/2026 21:22 | 100 | 79.21 |
| 07/24/2026 21:22 | 75 | 79.21 |
| 07/24/2026 21:22 | 268 | 79.21 |
| 07/24/2026 21:22 | 38 | 79.18 |
| 07/24/2026 21:22 | 5 | 79.18 |
| 07/24/2026 21:22 | 5 | 79.18 |
| 07/24/2026 21:22 | 5 | 79.18 |
| 07/24/2026 21:22 | 2 | 79.19 |
| 07/24/2026 21:22 | 9 | 79.19 |
| 07/24/2026 21:22 | 7 | 79.19 |
| 07/24/2026 21:22 | 1 | 79.19 |
| 07/24/2026 21:22 | 6 | 79.19 |
| 07/24/2026 21:22 | 100 | 79.20 |
| 07/24/2026 21:22 | 1 | 79.20 |
| 07/24/2026 21:22 | 99 | 79.20 |
| 07/24/2026 21:22 | 1 | 79.20 |
| 07/24/2026 21:22 | 100 | 79.20 |
| 07/24/2026 21:22 | 100 | 79.21 |
| 07/24/2026 21:22 | 1 | 79.21 |
| 07/24/2026 21:22 | 100 | 79.22 |
| 07/24/2026 21:22 | 2 | 79.22 |
| 07/24/2026 21:22 | 100 | 79.22 |
| 07/24/2026 21:22 | 20 | 79.23 |
| 07/24/2026 21:21 | 10 | 79.22 |
| 07/24/2026 21:21 | 10 | 79.215 |
| 07/24/2026 21:21 | 80 | 79.21 |
| 07/24/2026 21:21 | 100 | 79.21 |
| 07/24/2026 21:21 | 100 | 79.21 |
| 07/24/2026 21:21 | 100 | 79.21 |
| 07/24/2026 21:21 | 100 | 79.21 |
| 07/24/2026 21:21 | 100 | 79.21 |
| 07/24/2026 21:21 | 1 | 79.24 |
| 07/24/2026 21:21 | 1 | 79.24 |
| 07/24/2026 21:21 | 100 | 79.22 |
| 07/24/2026 21:20 | 10 | 79.20 |
| 07/24/2026 21:20 | 20 | 79.19 |
| 07/24/2026 21:20 | 1 | 79.19 |
| 07/24/2026 21:20 | 10 | 79.18 |
| 07/24/2026 21:20 | 10 | 79.16 |
| 07/24/2026 21:20 | 2 | 79.16 |
| 07/24/2026 21:20 | 66 | 79.15 |
| 07/24/2026 21:20 | 34 | 79.15 |
| 07/24/2026 21:20 | 33 | 79.15 |
| 07/24/2026 21:20 | 4 | 79.15 |
| 07/24/2026 21:20 | 100 | 79.15 |
| 07/24/2026 21:20 | 100 | 79.15 |
| 07/24/2026 21:20 | 100 | 79.15 |
| 07/24/2026 21:20 | 100 | 79.15 |
| 07/24/2026 21:19 | 100 | 79.13 |
| 07/24/2026 21:19 | 100 | 79.13 |
| 07/24/2026 21:19 | 100 | 79.11 |
| 07/24/2026 21:19 | 10 | 79.10 |
| 07/24/2026 21:19 | 1 | 79.09 |
| 07/24/2026 21:19 | 20 | 79.09 |
| 07/24/2026 21:18 | 100 | 79.09 |
| 07/24/2026 21:18 | 95 | 79.09 |
| 07/24/2026 21:18 | 5 | 79.09 |
| 07/24/2026 21:18 | 10 | 79.08 |
| 07/24/2026 21:18 | 50 | 79.08 |
| 07/24/2026 21:18 | 27 | 79.08 |
| 07/24/2026 21:18 | 8 | 79.08 |
| 07/24/2026 21:18 | 92 | 79.08 |
| 07/24/2026 21:18 | 7 | 79.08 |
| 07/24/2026 21:18 | 1 | 79.08 |
| 07/24/2026 21:18 | 7 | 79.07 |
| 07/24/2026 21:18 | 5 | 79.07 |
| 07/24/2026 21:18 | 2 | 79.06 |
| 07/24/2026 21:18 | 5 | 79.05 |
| 07/24/2026 21:18 | 5 | 79.05 |
| 07/24/2026 21:18 | 100 | 79.04 |
| 07/24/2026 21:18 | 100 | 79.04 |
| 07/24/2026 21:17 | 1 | 79.02 |
| 07/24/2026 21:17 | 6 | 79.02 |
| 07/24/2026 21:17 | 6 | 79.03 |
| 07/24/2026 21:17 | 10 | 79.03 |
| 07/24/2026 21:17 | 1 | 79.03 |
| 07/24/2026 21:17 | 100 | 79.03 |
| 07/24/2026 21:17 | 6 | 79.04 |
| 07/24/2026 21:17 | 1 | 79.04 |
| 07/24/2026 21:17 | 100 | 79.04 |
| 07/24/2026 21:17 | 21 | 79.05 |
| 07/24/2026 21:17 | 49 | 79.05 |
| 07/24/2026 21:17 | 30 | 79.05 |
| 07/24/2026 21:17 | 50 | 79.05 |
| 07/24/2026 21:17 | 3 | 79.05 |
| 07/24/2026 21:17 | 90 | 79.05 |
| 07/24/2026 21:17 | 30 | 79.05 |
| 07/24/2026 21:17 | 2 | 79.05 |
| 07/24/2026 21:17 | 1 | 79.05 |
| 07/24/2026 21:17 | 100 | 79.05 |
| 07/24/2026 21:17 | 100 | 79.05 |
| 07/24/2026 21:17 | 4 | 79.06 |
| 07/24/2026 21:17 | 12 | 79.06 |
| 07/24/2026 21:17 | 81 | 79.06 |
| 07/24/2026 21:17 | 4 | 79.06 |
| 07/24/2026 21:17 | 15 | 79.06 |
| 07/24/2026 21:17 | 1 | 79.05 |
| 07/24/2026 21:17 | 10 | 79.05 |
| 07/24/2026 21:17 | 1 | 79.05 |
| 07/24/2026 21:17 | 100 | 79.05 |
| 07/24/2026 21:17 | 100 | 79.05 |
| 07/24/2026 21:17 | 100 | 79.05 |
| 07/24/2026 21:16 | 1 | 79.03 |
| 07/24/2026 21:16 | 57 | 79.035 |
| 07/24/2026 21:16 | 100 | 79.04 |
| 07/24/2026 21:16 | 100 | 79.04 |
| 07/24/2026 21:15 | 100 | 79.03 |
| 07/24/2026 21:15 | 1 | 79.04 |
| 07/24/2026 21:15 | 2 | 79.04 |
| 07/24/2026 21:15 | 1 | 79.04 |
| 07/24/2026 21:15 | 94 | 79.04 |
| 07/24/2026 21:15 | 6 | 79.04 |
| 07/24/2026 21:15 | 1 | 79.05 |
| 07/24/2026 21:15 | 1 | 79.055 |
| 07/24/2026 21:15 | 9 | 79.05 |
| 07/24/2026 21:15 | 90 | 79.05 |
| 07/24/2026 21:15 | 100 | 79.05 |
| 07/24/2026 21:15 | 1 | 79.05 |
| 07/24/2026 21:15 | 100 | 79.05 |
| 07/24/2026 21:15 | 50 | 79.06 |
| 07/24/2026 21:15 | 100 | 79.06 |
| 07/24/2026 21:15 | 6 | 79.06 |
| 07/24/2026 21:15 | 10 | 79.06 |
| 07/24/2026 21:15 | 100 | 79.06 |
| 07/24/2026 21:15 | 33 | 79.04 |
| 07/24/2026 21:15 | 31 | 79.04 |
| 07/24/2026 21:15 | 100 | 79.03 |
| 07/24/2026 21:15 | 76 | 79.03 |
| 07/24/2026 21:15 | 100 | 79.03 |
| 07/24/2026 21:14 | 5 | 79.02 |
| 07/24/2026 21:14 | 5 | 79.01 |
| 07/24/2026 21:14 | 2 | 79.02 |
| 07/24/2026 21:14 | 22 | 79.00 |
| 07/24/2026 21:14 | 6 | 79.00 |
| 07/24/2026 21:14 | 60 | 79.00 |
| 07/24/2026 21:14 | 12 | 79.00 |
| 07/24/2026 21:14 | 100 | 79.01 |
| 07/24/2026 21:14 | 100 | 79.01 |
| 07/24/2026 21:14 | 20 | 79.015 |
| 07/24/2026 21:14 | 70 | 79.01 |
| 07/24/2026 21:14 | 1 | 79.02 |
| 07/24/2026 21:13 | 100 | 79.03 |
| 07/24/2026 21:13 | 100 | 79.03 |
| 07/24/2026 21:13 | 1 | 79.03 |
| 07/24/2026 21:13 | 100 | 79.03 |
| 07/24/2026 21:13 | 1 | 79.03 |
| 07/24/2026 21:13 | 100 | 79.03 |
| 07/24/2026 21:13 | 1 | 79.04 |
| 07/24/2026 21:13 | 40 | 79.04 |
| 07/24/2026 21:13 | 60 | 79.04 |
| 07/24/2026 21:13 | 1 | 79.045 |
| 07/24/2026 21:13 | 100 | 79.045 |
| 07/24/2026 21:13 | 100 | 79.045 |
| 07/24/2026 21:12 | 100 | 79.04 |
| 07/24/2026 21:12 | 100 | 79.04 |
| 07/24/2026 21:12 | 100 | 79.04 |
| 07/24/2026 21:12 | 100 | 79.04 |
| 07/24/2026 21:12 | 99 | 79.05 |
| 07/24/2026 21:12 | 10 | 79.05 |
| 07/24/2026 21:12 | 100 | 79.05 |
| 07/24/2026 21:12 | 10 | 79.05 |
| 07/24/2026 21:12 | 94 | 79.05 |
| 07/24/2026 21:12 | 6 | 79.05 |
| 07/24/2026 21:12 | 1 | 79.04 |
| 07/24/2026 21:12 | 100 | 79.04 |
| 07/24/2026 21:12 | 33 | 79.04 |
| 07/24/2026 21:12 | 67 | 79.04 |
| 07/24/2026 21:12 | 33 | 79.04 |
| 07/24/2026 21:12 | 53 | 79.03 |
| 07/24/2026 21:12 | 4 | 79.03 |
| 07/24/2026 21:12 | 4 | 79.03 |
| 07/24/2026 21:11 | 10 | 79.015 |
| 07/24/2026 21:11 | 4 | 79.01 |
| 07/24/2026 21:11 | 2 | 79.01 |
| 07/24/2026 21:11 | 18 | 79.01 |
| 07/24/2026 21:11 | 2 | 79.02 |
| 07/24/2026 21:11 | 100 | 79.02 |
| 07/24/2026 21:11 | 100 | 79.03 |
| 07/24/2026 21:11 | 1 | 79.03 |
| 07/24/2026 21:11 | 100 | 79.04 |
| 07/24/2026 21:11 | 2 | 79.05 |
| 07/24/2026 21:10 | 10 | 79.04 |
| 07/24/2026 21:10 | 1 | 79.035 |
| 07/24/2026 21:10 | 51 | 79.04 |
| 07/24/2026 21:10 | 100 | 79.04 |
| 07/24/2026 21:10 | 100 | 79.03 |
| 07/24/2026 21:09 | 10 | 79.02 |
| 07/24/2026 21:09 | 79 | 79.03 |
| 07/24/2026 21:09 | 50 | 79.03 |
| 07/24/2026 21:09 | 13 | 79.03 |
| 07/24/2026 21:09 | 100 | 79.03 |
| 07/24/2026 21:09 | 30 | 79.045 |
| 07/24/2026 21:09 | 80 | 79.05 |
| 07/24/2026 21:09 | 20 | 79.05 |
| 07/24/2026 21:09 | 80 | 79.05 |
| 07/24/2026 21:09 | 100 | 79.05 |
| 07/24/2026 21:09 | 74 | 79.06 |
| 07/24/2026 21:08 | 50 | 79.06 |
| 07/24/2026 21:08 | 100 | 79.06 |
| 07/24/2026 21:08 | 20 | 79.06 |
| 07/24/2026 21:08 | 3 | 79.07 |
| 07/24/2026 21:08 | 30 | 79.07 |
| 07/24/2026 21:08 | 12 | 79.07 |
| 07/24/2026 21:08 | 24 | 79.07 |
| 07/24/2026 21:08 | 1 | 79.07 |
| 07/24/2026 21:08 | 1 | 79.07 |
| 07/24/2026 21:08 | 10 | 79.06 |
| 07/24/2026 21:08 | 76 | 79.04 |
| 07/24/2026 21:08 | 1 | 79.04 |
| 07/24/2026 21:08 | 1 | 79.04 |
| 07/24/2026 21:08 | 1 | 79.04 |
| 07/24/2026 21:08 | 6 | 79.01 |
| 07/24/2026 21:08 | 18 | 79.01 |
| 07/24/2026 21:08 | 94 | 79.01 |
| 07/24/2026 21:08 | 6 | 79.01 |
| 07/24/2026 21:08 | 76 | 79.02 |
| 07/24/2026 21:08 | 100 | 79.02 |
| 07/24/2026 21:07 | 10 | 79.03 |
| 07/24/2026 21:07 | 1 | 79.04 |
| 07/24/2026 21:07 | 1 | 79.04 |
| 07/24/2026 21:07 | 100 | 79.04 |
| 07/24/2026 21:07 | 9 | 79.04 |
| 07/24/2026 21:07 | 100 | 79.04 |
| 07/24/2026 21:07 | 6 | 79.04 |
| 07/24/2026 21:07 | 100 | 79.05 |
| 07/24/2026 21:07 | 9 | 79.05 |
| 07/24/2026 21:07 | 2 | 79.05 |
| 07/24/2026 21:07 | 1 | 79.05 |
| 07/24/2026 21:07 | 6 | 79.05 |
| 07/24/2026 21:07 | 10 | 79.05 |
| 07/24/2026 21:07 | 4 | 79.05 |
| 07/24/2026 21:07 | 100 | 79.05 |
| 07/24/2026 21:07 | 6 | 79.05 |
| 07/24/2026 21:07 | 100 | 79.05 |
| 07/24/2026 21:07 | 1 | 79.05 |
| 07/24/2026 21:07 | 17 | 79.05 |
| 07/24/2026 21:07 | 99 | 79.05 |
| 07/24/2026 21:07 | 1 | 79.05 |
| 07/24/2026 21:07 | 6 | 79.06 |
| 07/24/2026 21:07 | 94 | 79.06 |
| 07/24/2026 21:07 | 100 | 79.06 |
| 07/24/2026 21:07 | 100 | 79.06 |
| 07/24/2026 21:07 | 100 | 79.07 |
| 07/24/2026 21:07 | 100 | 79.07 |
| 07/24/2026 21:07 | 100 | 79.07 |
| 07/24/2026 21:07 | 1 | 79.07 |
| 07/24/2026 21:07 | 100 | 79.07 |
| 07/24/2026 21:07 | 127 | 79.08 |
| 07/24/2026 21:07 | 2 | 79.09 |
| 07/24/2026 21:07 | 100 | 79.09 |
| 07/24/2026 21:07 | 100 | 79.09 |
| 07/24/2026 21:07 | 1 | 79.09 |
| 07/24/2026 21:07 | 1 | 79.09 |
| 07/24/2026 21:07 | 2 | 79.09 |
| 07/24/2026 21:07 | 100 | 79.09 |
| 07/24/2026 21:07 | 1 | 79.09 |
| 07/24/2026 21:07 | 73 | 79.09 |
| 07/24/2026 21:07 | 27 | 79.09 |
| 07/24/2026 21:07 | 68 | 79.095 |
| 07/24/2026 21:07 | 2 | 79.10 |
| 07/24/2026 21:06 | 30 | 79.10 |
| 07/24/2026 21:06 | 5 | 79.10 |
| 07/24/2026 21:06 | 5 | 79.10 |
| 07/24/2026 21:06 | 10 | 79.09 |
| 07/24/2026 21:06 | 22 | 79.085 |
| 07/24/2026 21:06 | 100 | 79.08 |
| 07/24/2026 21:06 | 100 | 79.08 |
| 07/24/2026 21:06 | 1 | 79.08 |
| 07/24/2026 21:06 | 77 | 79.08 |
| 07/24/2026 21:06 | 23 | 79.08 |
| 07/24/2026 21:06 | 5 | 79.09 |
| 07/24/2026 21:06 | 37 | 79.09 |
| 07/24/2026 21:05 | 99 | 79.09 |
| 07/24/2026 21:05 | 5 | 79.06 |
| 07/24/2026 21:05 | 63 | 79.06 |
| 07/24/2026 21:05 | 37 | 79.06 |
| 07/24/2026 21:05 | 2 | 79.06 |
| 07/24/2026 21:05 | 1 | 79.06 |
| 07/24/2026 21:05 | 100 | 79.06 |
| 07/24/2026 21:05 | 100 | 79.06 |
| 07/24/2026 21:05 | 100 | 79.06 |
| 07/24/2026 21:05 | 1 | 79.06 |
| 07/24/2026 21:05 | 100 | 79.06 |
| 07/24/2026 21:05 | 20 | 79.06 |
| 07/24/2026 21:04 | 1 | 79.08 |
| 07/24/2026 21:04 | 100 | 79.08 |
| 07/24/2026 21:04 | 7 | 79.07 |
| 07/24/2026 21:04 | 46 | 79.07 |
| 07/24/2026 21:04 | 1 | 79.07 |
| 07/24/2026 21:04 | 25 | 79.06 |
| 07/24/2026 21:04 | 80 | 79.06 |
| 07/24/2026 21:04 | 20 | 79.06 |
| 07/24/2026 21:03 | 31 | 79.04 |
| 07/24/2026 21:03 | 1 | 79.04 |
| 07/24/2026 21:03 | 20 | 79.03 |
| 07/24/2026 21:03 | 2 | 79.02 |
| 07/24/2026 21:03 | 100 | 79.02 |
| 07/24/2026 21:03 | 100 | 79.02 |
| 07/24/2026 21:03 | 12 | 79.02 |
| 07/24/2026 21:03 | 100 | 79.03 |
| 07/24/2026 21:03 | 1 | 79.03 |
| 07/24/2026 21:03 | 1 | 79.03 |
| 07/24/2026 21:03 | 100 | 79.03 |
| 07/24/2026 21:02 | 100 | 79.04 |
| 07/24/2026 21:02 | 100 | 79.03 |
| 07/24/2026 21:02 | 4 | 79.03 |
| 07/24/2026 21:02 | 9 | 79.03 |
| 07/24/2026 21:02 | 100 | 79.03 |
| 07/24/2026 21:02 | 1 | 79.03 |
| 07/24/2026 21:02 | 100 | 79.03 |
| 07/24/2026 21:02 | 100 | 79.04 |
| 07/24/2026 21:02 | 40 | 79.04 |
| 07/24/2026 21:02 | 100 | 79.04 |
| 07/24/2026 21:02 | 1 | 79.04 |
| 07/24/2026 21:02 | 1 | 79.04 |
| 07/24/2026 21:02 | 100 | 79.04 |
| 07/24/2026 21:02 | 100 | 79.04 |
| 07/24/2026 21:01 | 56 | 79.045 |
| 07/24/2026 21:01 | 31 | 79.07 |
| 07/24/2026 21:01 | 7 | 79.07 |
| 07/24/2026 21:01 | 4 | 79.07 |
| 07/24/2026 21:01 | 1 | 79.07 |
| 07/24/2026 21:01 | 1 | 79.07 |
| 07/24/2026 21:01 | 7 | 79.07 |
| 07/24/2026 21:01 | 31 | 79.06 |
| 07/24/2026 21:01 | 1 | 79.06 |
| 07/24/2026 21:01 | 1 | 79.06 |
| 07/24/2026 21:01 | 50 | 79.05 |
| 07/24/2026 21:01 | 3 | 79.05 |
| 07/24/2026 21:01 | 1 | 79.05 |
| 07/24/2026 21:01 | 34 | 79.05 |
| 07/24/2026 21:01 | 3 | 79.05 |
| 07/24/2026 21:01 | 5 | 79.05 |
| 07/24/2026 21:01 | 1 | 79.05 |
| 07/24/2026 21:01 | 100 | 79.03 |
| 07/24/2026 21:01 | 5 | 79.02 |
| 07/24/2026 21:01 | 5 | 79.02 |
| 07/24/2026 21:00 | 20 | 79.00 |
| 07/24/2026 21:00 | 100 | 79.00 |
| 07/24/2026 21:00 | 7 | 79.00 |
| 07/24/2026 21:00 | 7 | 78.99 |
| 07/24/2026 21:00 | 2 | 78.98 |
| 07/24/2026 21:00 | 98 | 78.98 |
| 07/24/2026 21:00 | 1 | 78.98 |
| 07/24/2026 21:00 | 100 | 78.98 |
| 07/24/2026 21:00 | 1 | 78.99 |
| 07/24/2026 21:00 | 100 | 78.99 |
| 07/24/2026 21:00 | 100 | 78.99 |
| 07/24/2026 21:00 | 100 | 79.00 |
| 07/24/2026 21:00 | 100 | 79.00 |
| 07/24/2026 20:59 | 100 | 78.99 |
| 07/24/2026 20:59 | 54 | 78.99 |
| 07/24/2026 20:59 | 54 | 78.99 |
| 07/24/2026 20:59 | 52 | 78.98 |
| 07/24/2026 20:59 | 2 | 78.99 |
| 07/24/2026 20:58 | 1 | 79.00 |
| 07/24/2026 20:58 | 90 | 79.00 |
| 07/24/2026 20:58 | 10 | 79.00 |
| 07/24/2026 20:58 | 36 | 79.01 |
| 07/24/2026 20:58 | 35 | 79.00 |
| 07/24/2026 20:58 | 64 | 79.00 |
| 07/24/2026 20:58 | 36 | 79.00 |
| 07/24/2026 20:58 | 18 | 78.99 |
| 07/24/2026 20:58 | 1 | 78.98 |
| 07/24/2026 20:58 | 4 | 78.98 |
| 07/24/2026 20:58 | 4 | 78.98 |
| 07/24/2026 20:58 | 2 | 78.98 |
| 07/24/2026 20:58 | 100 | 78.99 |
| 07/24/2026 20:58 | 1 | 79.00 |
| 07/24/2026 20:57 | 39 | 79.01 |
| 07/24/2026 20:57 | 50 | 79.01 |
| 07/24/2026 20:57 | 50 | 79.01 |
| 07/24/2026 20:57 | 44 | 79.015 |
| 07/24/2026 20:57 | 105 | 79.015 |
| 07/24/2026 20:57 | 100 | 79.015 |
| 07/24/2026 20:56 | 100 | 79.02 |
| 07/24/2026 20:56 | 100 | 79.03 |
| 07/24/2026 20:56 | 100 | 79.03 |
| 07/24/2026 20:56 | 11 | 79.03 |
| 07/24/2026 20:56 | 4 | 79.015 |
| 07/24/2026 20:55 | 100 | 79.01 |
| 07/24/2026 20:55 | 1 | 79.01 |
| 07/24/2026 20:55 | 69 | 79.01 |
| 07/24/2026 20:55 | 31 | 79.01 |
| 07/24/2026 20:55 | 88 | 79.02 |
| 07/24/2026 20:55 | 100 | 79.02 |
| 07/24/2026 20:55 | 100 | 79.02 |
| 07/24/2026 20:55 | 1 | 79.02 |
| 07/24/2026 20:55 | 100 | 79.02 |
| 07/24/2026 20:55 | 100 | 79.03 |
| 07/24/2026 20:55 | 38 | 79.035 |
| 07/24/2026 20:55 | 100 | 79.03 |
| 07/24/2026 20:55 | 100 | 79.03 |
| 07/24/2026 20:54 | 1 | 79.03 |
| 07/24/2026 20:54 | 100 | 79.03 |
| 07/24/2026 20:54 | 1 | 79.04 |
| 07/24/2026 20:54 | 1 | 79.04 |
| 07/24/2026 20:54 | 100 | 79.04 |
| 07/24/2026 20:53 | 56 | 79.045 |
| 07/24/2026 20:52 | 1 | 79.05 |
| 07/24/2026 20:52 | 100 | 79.05 |
| 07/24/2026 20:52 | 36 | 79.05 |
| 07/24/2026 20:52 | 100 | 79.05 |
| 07/24/2026 20:51 | 4 | 79.03 |
| 07/24/2026 20:51 | 100 | 79.04 |
| 07/24/2026 20:50 | 1 | 79.03 |
| 07/24/2026 20:50 | 100 | 79.03 |
| 07/24/2026 20:50 | 1 | 79.04 |
| 07/24/2026 20:50 | 100 | 79.04 |
| 07/24/2026 20:50 | 100 | 79.04 |
| 07/24/2026 20:50 | 1 | 79.05 |
| 07/24/2026 20:50 | 100 | 79.04 |
| 07/24/2026 20:50 | 10 | 79.04 |
| 07/24/2026 20:50 | 60 | 79.025 |
| 07/24/2026 20:49 | 100 | 79.03 |
| 07/24/2026 20:49 | 100 | 79.02 |
| 07/24/2026 20:49 | 10 | 79.005 |
| 07/24/2026 20:49 | 1 | 78.99 |
| 07/24/2026 20:48 | 10 | 79.00 |
| 07/24/2026 20:48 | 100 | 79.01 |
| 07/24/2026 20:48 | 100 | 79.01 |
| 07/24/2026 20:48 | 100 | 79.01 |
| 07/24/2026 20:48 | 6 | 79.01 |
| 07/24/2026 20:48 | 10 | 79.01 |
| 07/24/2026 20:48 | 1 | 79.01 |
| 07/24/2026 20:48 | 90 | 79.01 |
| 07/24/2026 20:48 | 10 | 79.01 |
| 07/24/2026 20:48 | 100 | 79.02 |
| 07/24/2026 20:48 | 1 | 79.02 |
| 07/24/2026 20:48 | 10 | 79.02 |
| 07/24/2026 20:48 | 100 | 79.02 |
| 07/24/2026 20:48 | 1 | 79.05 |
| 07/24/2026 20:48 | 100 | 79.05 |
| 07/24/2026 20:48 | 1 | 79.05 |
| 07/24/2026 20:48 | 100 | 79.05 |
| 07/24/2026 20:48 | 2 | 79.065 |
| 07/24/2026 20:47 | 1 | 79.02 |
| 07/24/2026 20:46 | 100 | 79.04 |
| 07/24/2026 20:46 | 100 | 79.04 |
| 07/24/2026 20:46 | 1 | 79.04 |
| 07/24/2026 20:46 | 99 | 79.04 |
| 07/24/2026 20:46 | 1 | 79.04 |
| 07/24/2026 20:45 | 100 | 79.06 |
| 07/24/2026 20:45 | 100 | 79.06 |
| 07/24/2026 20:45 | 87 | 79.07 |
| 07/24/2026 20:45 | 1 | 79.07 |
| 07/24/2026 20:45 | 173 | 79.07 |
| 07/24/2026 20:45 | 100 | 79.07 |
| 07/24/2026 20:45 | 10 | 79.10 |
| 07/24/2026 20:45 | 10 | 79.10 |
| 07/24/2026 20:45 | 100 | 79.085 |
| 07/24/2026 20:45 | 2 | 79.06 |
| 07/24/2026 20:45 | 140 | 79.06 |
| 07/24/2026 20:44 | 37 | 79.04 |
| 07/24/2026 20:44 | 63 | 79.04 |
| 07/24/2026 20:44 | 57 | 79.05 |
| 07/24/2026 20:44 | 43 | 79.05 |
| 07/24/2026 20:44 | 50 | 79.05 |
| 07/24/2026 20:44 | 1 | 79.05 |
| 07/24/2026 20:44 | 100 | 79.05 |
| 07/24/2026 20:44 | 99 | 79.07 |
| 07/24/2026 20:44 | 139 | 79.07 |
| 07/24/2026 20:44 | 30 | 79.07 |
| 07/24/2026 20:44 | 2 | 79.07 |
| 07/24/2026 20:43 | 10 | 79.07 |
| 07/24/2026 20:43 | 18 | 79.06 |
| 07/24/2026 20:42 | 100 | 79.03 |
| 07/24/2026 20:42 | 100 | 79.04 |
| 07/24/2026 20:42 | 10 | 79.04 |
| 07/24/2026 20:42 | 18 | 79.02 |
| 07/24/2026 20:42 | 33 | 79.01 |
| 07/24/2026 20:42 | 50 | 78.99 |
| 07/24/2026 20:42 | 10 | 78.99 |
| 07/24/2026 20:42 | 2 | 78.98 |
| 07/24/2026 20:41 | 24 | 78.97 |
| 07/24/2026 20:41 | 52 | 78.96 |
| 07/24/2026 20:41 | 13 | 78.96 |
| 07/24/2026 20:41 | 5 | 78.96 |
| 07/24/2026 20:41 | 2 | 78.94 |
| 07/24/2026 20:41 | 1 | 78.94 |
| 07/24/2026 20:41 | 11 | 78.90 |
| 07/24/2026 20:41 | 10 | 78.93 |
| 07/24/2026 20:40 | 10 | 78.94 |
| 07/24/2026 20:40 | 1 | 78.95 |
| 07/24/2026 20:40 | 1 | 78.95 |
| 07/24/2026 20:39 | 10 | 78.96 |
| 07/24/2026 20:39 | 92 | 78.98 |
| 07/24/2026 20:39 | 8 | 78.98 |
| 07/24/2026 20:39 | 10 | 78.95 |
| 07/24/2026 20:39 | 20 | 78.96 |
| 07/24/2026 20:39 | 100 | 78.96 |
| 07/24/2026 20:39 | 23 | 78.98 |
| 07/24/2026 20:39 | 23 | 78.99 |
| 07/24/2026 20:39 | 23 | 78.99 |
| 07/24/2026 20:39 | 10 | 79.01 |
| 07/24/2026 20:39 | 100 | 79.01 |
| 07/24/2026 20:39 | 100 | 79.02 |
| 07/24/2026 20:39 | 1 | 79.02 |
| 07/24/2026 20:39 | 100 | 79.03 |
| 07/24/2026 20:39 | 1 | 79.03 |
| 07/24/2026 20:39 | 1 | 79.03 |
| 07/24/2026 20:39 | 127 | 79.03 |
| 07/24/2026 20:39 | 100 | 79.055 |
| 07/24/2026 20:39 | 100 | 79.055 |
| 07/24/2026 20:39 | 31 | 79.05 |
| 07/24/2026 20:39 | 2 | 79.05 |
| 07/24/2026 20:39 | 34 | 79.04 |
| 07/24/2026 20:39 | 16 | 79.04 |
| 07/24/2026 20:38 | 9 | 79.03 |
| 07/24/2026 20:38 | 100 | 79.01 |
| 07/24/2026 20:38 | 4 | 79.00 |
| 07/24/2026 20:38 | 23 | 78.98 |
| 07/24/2026 20:38 | 77 | 78.98 |
| 07/24/2026 20:38 | 100 | 78.98 |
| 07/24/2026 20:38 | 24 | 78.98 |
| 07/24/2026 20:38 | 76 | 78.98 |
| 07/24/2026 20:38 | 1 | 78.98 |
| 07/24/2026 20:37 | 100 | 79.025 |
| 07/24/2026 20:37 | 1 | 79.03 |
| 07/24/2026 20:37 | 100 | 79.02 |
| 07/24/2026 20:37 | 31 | 79.02 |
| 07/24/2026 20:37 | 5 | 79.02 |
| 07/24/2026 20:37 | 100 | 79.01 |
| 07/24/2026 20:37 | 100 | 79.01 |
| 07/24/2026 20:37 | 10 | 79.01 |
| 07/24/2026 20:37 | 18 | 79.01 |
| 07/24/2026 20:37 | 10 | 79.01 |
| 07/24/2026 20:37 | 100 | 78.99 |
| 07/24/2026 20:37 | 1 | 78.98 |
| 07/24/2026 20:37 | 1 | 78.98 |
| 07/24/2026 20:37 | 100 | 78.96 |
| 07/24/2026 20:37 | 50 | 78.95 |
| 07/24/2026 20:37 | 100 | 78.95 |
| 07/24/2026 20:36 | 100 | 78.91 |
| 07/24/2026 20:36 | 3 | 78.91 |
| 07/24/2026 20:36 | 100 | 78.91 |
| 07/24/2026 20:36 | 99 | 78.91 |
| 07/24/2026 20:36 | 1 | 78.91 |
| 07/24/2026 20:36 | 1 | 78.92 |
| 07/24/2026 20:36 | 1 | 78.94 |
| 07/24/2026 20:36 | 1 | 78.94 |
| 07/24/2026 20:36 | 100 | 78.94 |
| 07/24/2026 20:36 | 131 | 78.96 |
| 07/24/2026 20:36 | 1 | 78.96 |
| 07/24/2026 20:36 | 5 | 78.99 |
| 07/24/2026 20:36 | 2 | 78.99 |
| 07/24/2026 20:36 | 1 | 78.98 |
| 07/24/2026 20:35 | 10 | 78.96 |
| 07/24/2026 20:35 | 100 | 78.96 |
| 07/24/2026 20:35 | 176 | 78.94 |
| 07/24/2026 20:35 | 24 | 78.94 |
| 07/24/2026 20:35 | 100 | 78.92 |
| 07/24/2026 20:35 | 100 | 78.91 |
| 07/24/2026 20:34 | 100 | 78.90 |
| 07/24/2026 20:34 | 1 | 78.90 |
| 07/24/2026 20:34 | 2 | 78.93 |
| 07/24/2026 20:34 | 98 | 78.93 |
| 07/24/2026 20:34 | 11 | 78.91 |
| 07/24/2026 20:34 | 89 | 78.91 |
| 07/24/2026 20:34 | 100 | 78.91 |
| 07/24/2026 20:34 | 1 | 78.91 |
| 07/24/2026 20:34 | 11 | 78.91 |
| 07/24/2026 20:34 | 89 | 78.91 |
| 07/24/2026 20:34 | 1 | 78.92 |
| 07/24/2026 20:34 | 100 | 78.92 |
| 07/24/2026 20:34 | 100 | 78.92 |
| 07/24/2026 20:34 | 6 | 78.92 |
| 07/24/2026 20:33 | 1 | 78.95 |
| 07/24/2026 20:32 | 2 | 78.95 |
| 07/24/2026 20:32 | 3 | 78.95 |
| 07/24/2026 20:32 | 76 | 78.95 |
| 07/24/2026 20:32 | 100 | 78.96 |
| 07/24/2026 20:32 | 24 | 78.95 |
| 07/24/2026 20:32 | 41 | 78.96 |
| 07/24/2026 20:32 | 9 | 78.96 |
| 07/24/2026 20:32 | 1 | 78.96 |
| 07/24/2026 20:32 | 10 | 78.99 |
| 07/24/2026 20:32 | 100 | 79.00 |
| 07/24/2026 20:32 | 100 | 79.00 |
| 07/24/2026 20:32 | 100 | 79.00 |
| 07/24/2026 20:32 | 6 | 79.00 |
| 07/24/2026 20:32 | 1 | 79.01 |
| 07/24/2026 20:32 | 100 | 79.01 |
| 07/24/2026 20:32 | 100 | 79.01 |
| 07/24/2026 20:32 | 4 | 79.01 |
| 07/24/2026 20:31 | 10 | 79.04 |
| 07/24/2026 20:31 | 22 | 79.04 |
| 07/24/2026 20:31 | 78 | 79.04 |
| 07/24/2026 20:31 | 1 | 79.03 |
| 07/24/2026 20:31 | 1 | 79.03 |
| 07/24/2026 20:31 | 77 | 79.03 |
| 07/24/2026 20:31 | 10 | 79.03 |
| 07/24/2026 20:31 | 2 | 79.04 |
| 07/24/2026 20:30 | 100 | 79.07 |
| 07/24/2026 20:30 | 18 | 79.07 |
| 07/24/2026 20:30 | 100 | 79.07 |
| 07/24/2026 20:30 | 5 | 79.06 |
| 07/24/2026 20:30 | 100 | 79.06 |
| 07/24/2026 20:30 | 74 | 79.04 |
| 07/24/2026 20:29 | 68 | 79.04 |
| 07/24/2026 20:29 | 32 | 79.04 |
| 07/24/2026 20:29 | 10 | 79.04 |
| 07/24/2026 20:29 | 30 | 79.06 |
| 07/24/2026 20:29 | 1 | 79.06 |
| 07/24/2026 20:29 | 100 | 79.06 |
| 07/24/2026 20:29 | 3 | 79.08 |
| 07/24/2026 20:29 | 6 | 79.08 |
| 07/24/2026 20:29 | 10 | 79.08 |
| 07/24/2026 20:29 | 100 | 79.085 |
| 07/24/2026 20:29 | 3 | 79.09 |
| 07/24/2026 20:29 | 1 | 79.09 |
| 07/24/2026 20:29 | 100 | 79.09 |
| 07/24/2026 20:29 | 12 | 79.09 |
| 07/24/2026 20:28 | 1 | 79.10 |
| 07/24/2026 20:28 | 1 | 79.10 |
| 07/24/2026 20:28 | 100 | 79.10 |
| 07/24/2026 20:28 | 2 | 79.11 |
| 07/24/2026 20:28 | 100 | 79.13 |
| 07/24/2026 20:28 | 1 | 79.13 |
| 07/24/2026 20:28 | 1 | 79.13 |
| 07/24/2026 20:28 | 100 | 79.13 |
| 07/24/2026 20:28 | 10 | 79.12 |
| 07/24/2026 20:27 | 1 | 79.10 |
| 07/24/2026 20:27 | 3 | 79.11 |
| 07/24/2026 20:27 | 100 | 79.11 |
| 07/24/2026 20:27 | 100 | 79.11 |
| 07/24/2026 20:27 | 27 | 79.11 |
| 07/24/2026 20:27 | 100 | 79.11 |
| 07/24/2026 20:27 | 1 | 79.11 |
| 07/24/2026 20:27 | 100 | 79.11 |
| 07/24/2026 20:27 | 4 | 79.11 |
| 07/24/2026 20:27 | 1 | 79.11 |
| 07/24/2026 20:27 | 11 | 79.12 |
| 07/24/2026 20:27 | 58 | 79.12 |
| 07/24/2026 20:27 | 16 | 79.12 |
| 07/24/2026 20:27 | 10 | 79.12 |
| 07/24/2026 20:27 | 6 | 79.12 |
| 07/24/2026 20:26 | 4 | 79.13 |
| 07/24/2026 20:26 | 1 | 79.14 |
| 07/24/2026 20:26 | 100 | 79.135 |
| 07/24/2026 20:26 | 100 | 79.14 |
| 07/24/2026 20:26 | 100 | 79.15 |
| 07/24/2026 20:26 | 6 | 79.16 |
| 07/24/2026 20:25 | 11 | 79.17 |
| 07/24/2026 20:25 | 5 | 79.19 |
| 07/24/2026 20:25 | 100 | 79.19 |
| 07/24/2026 20:25 | 100 | 79.19 |
| 07/24/2026 20:25 | 6 | 79.19 |
| 07/24/2026 20:25 | 1 | 79.19 |
| 07/24/2026 20:25 | 100 | 79.19 |
| 07/24/2026 20:25 | 1 | 79.20 |
| 07/24/2026 20:25 | 91 | 79.20 |
| 07/24/2026 20:25 | 9 | 79.20 |
| 07/24/2026 20:25 | 69 | 79.20 |
| 07/24/2026 20:25 | 31 | 79.20 |
| 07/24/2026 20:24 | 100 | 79.23 |
| 07/24/2026 20:24 | 94 | 79.22 |
| 07/24/2026 20:24 | 25 | 79.21 |
| 07/24/2026 20:24 | 100 | 79.21 |
| 07/24/2026 20:24 | 100 | 79.21 |
| 07/24/2026 20:23 | 18 | 79.23 |
| 07/24/2026 20:23 | 100 | 79.23 |
| 07/24/2026 20:23 | 100 | 79.23 |
| 07/24/2026 20:23 | 5 | 79.23 |
| 07/24/2026 20:23 | 1 | 79.22 |
| 07/24/2026 20:23 | 54 | 79.21 |
| 07/24/2026 20:23 | 46 | 79.21 |
| 07/24/2026 20:23 | 117 | 79.19 |
| 07/24/2026 20:23 | 100 | 79.19 |
| 07/24/2026 20:23 | 100 | 79.185 |
| 07/24/2026 20:22 | 100 | 79.18 |
| 07/24/2026 20:22 | 100 | 79.16 |
| 07/24/2026 20:21 | 10 | 79.15 |
| 07/24/2026 20:21 | 5 | 79.17 |
| 07/24/2026 20:21 | 50 | 79.17 |
| 07/24/2026 20:21 | 7 | 79.15 |
| 07/24/2026 20:21 | 6 | 79.13 |
| 07/24/2026 20:21 | 9 | 79.14 |
| 07/24/2026 20:21 | 6 | 79.14 |
| 07/24/2026 20:21 | 12 | 79.15 |
| 07/24/2026 20:21 | 78 | 79.15 |
| 07/24/2026 20:21 | 26 | 79.15 |
| 07/24/2026 20:21 | 19 | 79.15 |
| 07/24/2026 20:21 | 6 | 79.16 |
| 07/24/2026 20:21 | 1 | 79.17 |
| 07/24/2026 20:21 | 100 | 79.17 |
| 07/24/2026 20:21 | 6 | 79.17 |
| 07/24/2026 20:21 | 100 | 79.17 |
| 07/24/2026 20:20 | 23 | 79.18 |
| 07/24/2026 20:20 | 15 | 79.18 |
| 07/24/2026 20:20 | 9 | 79.18 |
| 07/24/2026 20:20 | 1 | 79.18 |
| 07/24/2026 20:20 | 1 | 79.19 |
| 07/24/2026 20:20 | 1 | 79.19 |
| 07/24/2026 20:20 | 100 | 79.19 |
| 07/24/2026 20:20 | 100 | 79.19 |
| 07/24/2026 20:20 | 100 | 79.19 |
| 07/24/2026 20:20 | 6 | 79.19 |
| 07/24/2026 20:20 | 100 | 79.19 |
| 07/24/2026 20:20 | 80 | 79.19 |
| 07/24/2026 20:19 | 20 | 79.19 |
| 07/24/2026 20:19 | 94 | 79.20 |
| 07/24/2026 20:19 | 6 | 79.20 |
| 07/24/2026 20:19 | 1 | 79.20 |
| 07/24/2026 20:19 | 93 | 79.20 |
| 07/24/2026 20:19 | 7 | 79.20 |
| 07/24/2026 20:19 | 10 | 79.20 |
| 07/24/2026 20:19 | 100 | 79.21 |
| 07/24/2026 20:19 | 5 | 79.24 |
| 07/24/2026 20:19 | 9 | 79.23 |
| 07/24/2026 20:19 | 100 | 79.23 |
| 07/24/2026 20:19 | 50 | 79.23 |
| 07/24/2026 20:19 | 100 | 79.23 |
| 07/24/2026 20:19 | 1 | 79.23 |
| 07/24/2026 20:19 | 2 | 79.22 |
| 07/24/2026 20:18 | 75 | 79.22 |
| 07/24/2026 20:18 | 25 | 79.22 |
| 07/24/2026 20:18 | 10 | 79.205 |
| 07/24/2026 20:18 | 100 | 79.21 |
| 07/24/2026 20:18 | 6 | 79.21 |
| 07/24/2026 20:18 | 100 | 79.23 |
| 07/24/2026 20:17 | 58 | 79.23 |
| 07/24/2026 20:17 | 100 | 79.23 |
| 07/24/2026 20:17 | 83 | 79.24 |
| 07/24/2026 20:17 | 1 | 79.23 |
| 07/24/2026 20:17 | 100 | 79.23 |
| 07/24/2026 20:17 | 13 | 79.23 |
| 07/24/2026 20:17 | 63 | 79.23 |
| 07/24/2026 20:17 | 37 | 79.23 |
| 07/24/2026 20:17 | 100 | 79.24 |
| 07/24/2026 20:17 | 1 | 79.23 |
| 07/24/2026 20:17 | 1 | 79.23 |
| 07/24/2026 20:16 | 10 | 79.21 |
| 07/24/2026 20:16 | 100 | 79.21 |
| 07/24/2026 20:16 | 5 | 79.20 |
| 07/24/2026 20:16 | 1 | 79.20 |
| 07/24/2026 20:16 | 18 | 79.20 |
| 07/24/2026 20:16 | 5 | 79.20 |
| 07/24/2026 20:16 | 50 | 79.19 |
| 07/24/2026 20:16 | 10 | 79.19 |
| 07/24/2026 20:16 | 20 | 79.17 |
| 07/24/2026 20:15 | 12 | 79.16 |
| 07/24/2026 20:14 | 10 | 79.17 |
| 07/24/2026 20:14 | 18 | 79.18 |
| 07/24/2026 20:14 | 100 | 79.18 |
| 07/24/2026 20:14 | 50 | 79.17 |
| 07/24/2026 20:14 | 100 | 79.17 |
| 07/24/2026 20:14 | 100 | 79.17 |
| 07/24/2026 20:14 | 10 | 79.17 |
| 07/24/2026 20:13 | 2 | 79.15 |
| 07/24/2026 20:13 | 7 | 79.15 |
| 07/24/2026 20:13 | 1 | 79.15 |
| 07/24/2026 20:13 | 7 | 79.15 |
| 07/24/2026 20:13 | 41 | 79.15 |
| 07/24/2026 20:13 | 9 | 79.15 |
| 07/24/2026 20:12 | 100 | 79.13 |
| 07/24/2026 20:12 | 1 | 79.13 |
| 07/24/2026 20:12 | 60 | 79.15 |
| 07/24/2026 20:12 | 100 | 79.15 |
| 07/24/2026 20:11 | 100 | 79.15 |
| 07/24/2026 20:11 | 100 | 79.15 |
| 07/24/2026 20:11 | 6 | 79.13 |
| 07/24/2026 20:11 | 10 | 79.13 |
| 07/24/2026 20:11 | 6 | 79.14 |
| 07/24/2026 20:11 | 6 | 79.14 |
| 07/24/2026 20:11 | 1 | 79.15 |
| 07/24/2026 20:11 | 27 | 79.17 |
| 07/24/2026 20:11 | 10 | 79.17 |
| 07/24/2026 20:11 | 10 | 79.17 |
| 07/24/2026 20:11 | 10 | 79.17 |
| 07/24/2026 20:10 | 1 | 79.18 |
| 07/24/2026 20:10 | 1 | 79.18 |
| 07/24/2026 20:10 | 100 | 79.20 |
| 07/24/2026 20:10 | 100 | 79.20 |
| 07/24/2026 20:10 | 100 | 79.20 |
| 07/24/2026 20:10 | 91 | 79.20 |
| 07/24/2026 20:10 | 9 | 79.20 |
| 07/24/2026 20:10 | 100 | 79.21 |
| 07/24/2026 20:10 | 100 | 79.21 |
| 07/24/2026 20:10 | 100 | 79.23 |
| 07/24/2026 20:10 | 5 | 79.22 |
| 07/24/2026 20:10 | 100 | 79.22 |
| 07/24/2026 20:10 | 100 | 79.22 |
| 07/24/2026 20:10 | 100 | 79.23 |
| 07/24/2026 20:10 | 1 | 79.23 |
| 07/24/2026 20:10 | 100 | 79.23 |
| 07/24/2026 20:09 | 1 | 79.24 |
| 07/24/2026 20:09 | 2 | 79.23 |
| 07/24/2026 20:09 | 20 | 79.23 |
| 07/24/2026 20:08 | 100 | 79.23 |
| 07/24/2026 20:08 | 13 | 79.23 |
| 07/24/2026 20:08 | 100 | 79.23 |
| 07/24/2026 20:08 | 30 | 79.24 |
| 07/24/2026 20:08 | 16 | 79.24 |
| 07/24/2026 20:08 | 19 | 79.24 |
| 07/24/2026 20:08 | 35 | 79.24 |
| 07/24/2026 20:08 | 100 | 79.24 |
| 07/24/2026 20:08 | 50 | 79.23 |
| 07/24/2026 20:08 | 100 | 79.23 |
| 07/24/2026 20:08 | 50 | 79.23 |
| 07/24/2026 20:08 | 1 | 79.23 |
| 07/24/2026 20:08 | 51 | 79.23 |
| 07/24/2026 20:08 | 49 | 79.23 |
| 07/24/2026 20:08 | 2 | 79.23 |
| 07/24/2026 20:08 | 80 | 79.22 |
| 07/24/2026 20:06 | 100 | 79.19 |
| 07/24/2026 20:06 | 5 | 79.19 |
| 07/24/2026 20:06 | 100 | 79.19 |
| 07/24/2026 20:06 | 100 | 79.19 |
| 07/24/2026 20:06 | 10 | 79.18 |
| 07/24/2026 20:06 | 6 | 79.18 |
| 07/24/2026 20:06 | 4 | 79.17 |
| 07/24/2026 20:06 | 18 | 79.17 |
| 07/24/2026 20:06 | 10 | 79.17 |
| 07/24/2026 20:06 | 32 | 79.16 |
| 07/24/2026 20:06 | 1 | 79.14 |
| 07/24/2026 20:06 | 5 | 79.14 |
| 07/24/2026 20:06 | 10 | 79.13 |
| 07/24/2026 20:05 | 10 | 79.12 |
| 07/24/2026 20:05 | 4 | 79.10 |
| 07/24/2026 20:05 | 20 | 79.10 |
| 07/24/2026 20:05 | 3 | 79.10 |
| 07/24/2026 20:05 | 100 | 79.09 |
| 07/24/2026 20:05 | 100 | 79.085 |
| 07/24/2026 20:05 | 100 | 79.09 |
| 07/24/2026 20:05 | 2 | 79.10 |
| 07/24/2026 20:05 | 14 | 79.09 |
| 07/24/2026 20:05 | 1 | 79.09 |
| 07/24/2026 20:05 | 4 | 79.09 |
| 07/24/2026 20:05 | 14 | 79.09 |
| 07/24/2026 20:05 | 82 | 79.09 |
| 07/24/2026 20:04 | 60 | 79.10 |
| 07/24/2026 20:04 | 100 | 79.10 |
| 07/24/2026 20:04 | 100 | 79.10 |
| 07/24/2026 20:04 | 1 | 79.09 |
| 07/24/2026 20:04 | 10 | 79.09 |
| 07/24/2026 20:04 | 100 | 79.09 |
| 07/24/2026 20:03 | 51 | 79.07 |
| 07/24/2026 20:03 | 1 | 79.07 |
| 07/24/2026 20:03 | 1 | 79.07 |
| 07/24/2026 20:03 | 100 | 79.07 |
| 07/24/2026 20:03 | 107 | 79.085 |
| 07/24/2026 20:03 | 20 | 79.07 |
| 07/24/2026 20:03 | 80 | 79.07 |
| 07/24/2026 20:03 | 20 | 79.07 |
| 07/24/2026 20:02 | 50 | 79.05 |
| 07/24/2026 20:02 | 1 | 79.04 |
| 07/24/2026 20:02 | 1 | 79.04 |
| 07/24/2026 20:02 | 1 | 79.04 |
| 07/24/2026 20:01 | 77 | 79.06 |
| 07/24/2026 20:01 | 23 | 79.06 |
| 07/24/2026 20:01 | 34 | 79.06 |
| 07/24/2026 20:01 | 100 | 79.06 |
| 07/24/2026 20:01 | 1 | 79.04 |
| 07/24/2026 20:01 | 67 | 79.04 |
| 07/24/2026 20:01 | 33 | 79.04 |
| 07/24/2026 20:01 | 3 | 79.04 |
| 07/24/2026 20:01 | 4 | 79.04 |
| 07/24/2026 20:01 | 93 | 79.04 |
| 07/24/2026 20:01 | 7 | 79.04 |
| 07/24/2026 20:01 | 100 | 79.04 |
| 07/24/2026 20:01 | 14 | 79.04 |
| 07/24/2026 20:01 | 1 | 79.04 |
| 07/24/2026 20:01 | 1 | 79.04 |
| 07/24/2026 20:00 | 150 | 79.06 |
| 07/24/2026 20:00 | 100 | 79.06 |
| 07/24/2026 20:00 | 1 | 79.06 |
| 07/24/2026 20:00 | 1 | 79.06 |
| 07/24/2026 20:00 | 50 | 79.055 |
| 07/24/2026 19:59 | 1 | 79.03 |
| 07/24/2026 19:59 | 1 | 79.04 |
| 07/24/2026 19:59 | 100 | 79.04 |
| 07/24/2026 19:59 | 88 | 79.04 |
| 07/24/2026 19:59 | 12 | 79.04 |
| 07/24/2026 19:59 | 100 | 79.04 |
| 07/24/2026 19:59 | 100 | 79.05 |
| 07/24/2026 19:59 | 59 | 79.055 |
| 07/24/2026 19:59 | 100 | 79.05 |
| 07/24/2026 19:59 | 6 | 79.04 |
| 07/24/2026 19:59 | 6 | 79.05 |
| 07/24/2026 19:59 | 6 | 79.05 |
| 07/24/2026 19:59 | 6 | 79.06 |
| 07/24/2026 19:58 | 91 | 79.09 |
| 07/24/2026 19:58 | 1 | 79.09 |
| 07/24/2026 19:58 | 100 | 79.09 |
| 07/24/2026 19:58 | 100 | 79.09 |
| 07/24/2026 19:58 | 20 | 79.10 |
| 07/24/2026 19:58 | 100 | 79.10 |
| 07/24/2026 19:57 | 50 | 79.10 |
| 07/24/2026 19:57 | 8 | 79.10 |
| 07/24/2026 19:57 | 100 | 79.11 |
| 07/24/2026 19:57 | 100 | 79.10 |
| 07/24/2026 19:57 | 2 | 79.11 |
| 07/24/2026 19:57 | 7 | 79.09 |
| 07/24/2026 19:57 | 26 | 79.075 |
| 07/24/2026 19:57 | 43 | 79.07 |
| 07/24/2026 19:57 | 24 | 79.07 |
| 07/24/2026 19:57 | 74 | 79.07 |
| 07/24/2026 19:57 | 26 | 79.07 |
| 07/24/2026 19:57 | 10 | 79.08 |
| 07/24/2026 19:57 | 6 | 79.10 |
| 07/24/2026 19:57 | 100 | 79.11 |
| 07/24/2026 19:57 | 1 | 79.11 |
| 07/24/2026 19:57 | 1 | 79.15 |
| 07/24/2026 19:57 | 1 | 79.15 |
| 07/24/2026 19:57 | 100 | 79.15 |
| 07/24/2026 19:57 | 100 | 79.15 |
| 07/24/2026 19:56 | 10 | 79.16 |
| 07/24/2026 19:56 | 50 | 79.15 |
| 07/24/2026 19:56 | 100 | 79.15 |
| 07/24/2026 19:56 | 100 | 79.15 |
| 07/24/2026 19:56 | 50 | 79.14 |
| 07/24/2026 19:55 | 18 | 79.11 |
| 07/24/2026 19:55 | 82 | 79.11 |
| 07/24/2026 19:55 | 100 | 79.11 |
| 07/24/2026 19:55 | 100 | 79.11 |
| 07/24/2026 19:55 | 100 | 79.12 |
| 07/24/2026 19:55 | 88 | 79.12 |
| 07/24/2026 19:55 | 100 | 79.12 |
| 07/24/2026 19:55 | 1 | 79.12 |
| 07/24/2026 19:55 | 100 | 79.12 |
| 07/24/2026 19:55 | 5 | 79.125 |
| 07/24/2026 19:55 | 5 | 79.125 |
| 07/24/2026 19:55 | 5 | 79.125 |
| 07/24/2026 19:55 | 1 | 79.13 |
| 07/24/2026 19:55 | 100 | 79.12 |
| 07/24/2026 19:55 | 16 | 79.11 |
| 07/24/2026 19:55 | 1 | 79.11 |
| 07/24/2026 19:55 | 1 | 79.11 |
| 07/24/2026 19:55 | 24 | 79.10 |
| 07/24/2026 19:55 | 38 | 79.10 |
| 07/24/2026 19:54 | 100 | 79.08 |
| 07/24/2026 19:54 | 20 | 79.08 |
| 07/24/2026 19:54 | 100 | 79.07 |
| 07/24/2026 19:54 | 1 | 79.07 |
| 07/24/2026 19:54 | 100 | 79.07 |
| 07/24/2026 19:54 | 100 | 79.07 |
| 07/24/2026 19:54 | 56 | 79.07 |
| 07/24/2026 19:54 | 44 | 79.07 |
| 07/24/2026 19:54 | 6 | 79.07 |
| 07/24/2026 19:54 | 100 | 79.085 |
| 07/24/2026 19:54 | 1 | 79.09 |
| 07/24/2026 19:54 | 72 | 79.09 |
| 07/24/2026 19:53 | 28 | 79.09 |
| 07/24/2026 19:53 | 10 | 79.09 |
| 07/24/2026 19:53 | 12 | 79.09 |
| 07/24/2026 19:53 | 111 | 79.105 |
| 07/24/2026 19:53 | 100 | 79.10 |
| 07/24/2026 19:53 | 100 | 79.10 |
| 07/24/2026 19:53 | 4 | 79.10 |
| 07/24/2026 19:53 | 100 | 79.11 |
| 07/24/2026 19:53 | 100 | 79.11 |
| 07/24/2026 19:53 | 100 | 79.11 |
| 07/24/2026 19:53 | 96 | 79.10 |
| 07/24/2026 19:52 | 100 | 79.11 |
| 07/24/2026 19:52 | 1 | 79.11 |
| 07/24/2026 19:52 | 100 | 79.11 |
| 07/24/2026 19:52 | 100 | 79.11 |
| 07/24/2026 19:52 | 10 | 79.11 |
| 07/24/2026 19:51 | 10 | 79.12 |
| 07/24/2026 19:51 | 20 | 79.14 |
| 07/24/2026 19:51 | 1 | 79.14 |
| 07/24/2026 19:51 | 100 | 79.14 |
| 07/24/2026 19:51 | 100 | 79.15 |
| 07/24/2026 19:50 | 26 | 79.16 |
| 07/24/2026 19:50 | 74 | 79.16 |
| 07/24/2026 19:50 | 10 | 79.16 |
| 07/24/2026 19:50 | 6 | 79.17 |
| 07/24/2026 19:50 | 100 | 79.19 |
| 07/24/2026 19:50 | 1 | 79.19 |
| 07/24/2026 19:50 | 23 | 79.19 |
| 07/24/2026 19:50 | 10 | 79.19 |
| 07/24/2026 19:50 | 10 | 79.19 |
| 07/24/2026 19:49 | 7 | 79.21 |
| 07/24/2026 19:49 | 6 | 79.20 |
| 07/24/2026 19:49 | 100 | 79.21 |
| 07/24/2026 19:49 | 100 | 79.21 |
| 07/24/2026 19:49 | 1 | 79.21 |
| 07/24/2026 19:49 | 10 | 79.21 |
| 07/24/2026 19:49 | 100 | 79.22 |
| 07/24/2026 19:49 | 100 | 79.22 |
| 07/24/2026 19:49 | 41 | 79.22 |
| 07/24/2026 19:49 | 59 | 79.22 |
| 07/24/2026 19:49 | 1 | 79.22 |
| 07/24/2026 19:49 | 100 | 79.22 |
| 07/24/2026 19:48 | 18 | 79.23 |
| 07/24/2026 19:48 | 24 | 79.23 |
| 07/24/2026 19:48 | 100 | 79.24 |
| 07/24/2026 19:48 | 100 | 79.24 |
| 07/24/2026 19:48 | 1 | 79.24 |
| 07/24/2026 19:48 | 100 | 79.24 |
| 07/24/2026 19:48 | 36 | 79.24 |
| 07/24/2026 19:48 | 11 | 79.24 |
| 07/24/2026 19:48 | 5 | 79.24 |
| 07/24/2026 19:48 | 43 | 79.24 |
| 07/24/2026 19:48 | 100 | 79.25 |
| 07/24/2026 19:48 | 1 | 79.25 |
| 07/24/2026 19:48 | 100 | 79.25 |
| 07/24/2026 19:48 | 100 | 79.25 |
| 07/24/2026 19:47 | 7 | 79.26 |
| 07/24/2026 19:47 | 7 | 79.25 |
| 07/24/2026 19:47 | 7 | 79.25 |
| 07/24/2026 19:47 | 7 | 79.25 |
| 07/24/2026 19:47 | 7 | 79.25 |
| 07/24/2026 19:47 | 100 | 79.25 |
| 07/24/2026 19:47 | 24 | 79.25 |
| 07/24/2026 19:47 | 1 | 79.25 |
| 07/24/2026 19:47 | 23 | 79.25 |
| 07/24/2026 19:47 | 77 | 79.25 |
| 07/24/2026 19:47 | 23 | 79.25 |
| 07/24/2026 19:47 | 100 | 79.26 |
| 07/24/2026 19:47 | 100 | 79.26 |
| 07/24/2026 19:47 | 40 | 79.26 |
| 07/24/2026 19:47 | 1 | 79.27 |
| 07/24/2026 19:47 | 100 | 79.27 |
| 07/24/2026 19:47 | 100 | 79.27 |
| 07/24/2026 19:47 | 100 | 79.27 |
| 07/24/2026 19:46 | 5 | 79.29 |
| 07/24/2026 19:46 | 5 | 79.29 |
| 07/24/2026 19:45 | 100 | 79.29 |
| 07/24/2026 19:45 | 3 | 79.29 |
| 07/24/2026 19:45 | 20 | 79.29 |
| 07/24/2026 19:45 | 96 | 79.29 |
| 07/24/2026 19:45 | 100 | 79.29 |
| 07/24/2026 19:45 | 1 | 79.28 |
| 07/24/2026 19:45 | 38 | 79.26 |
| 07/24/2026 19:45 | 86 | 79.27 |
| 07/24/2026 19:44 | 16 | 79.26 |
| 07/24/2026 19:44 | 100 | 79.27 |
| 07/24/2026 19:44 | 1 | 79.27 |
| 07/24/2026 19:44 | 100 | 79.27 |
| 07/24/2026 19:44 | 142 | 79.27 |
| 07/24/2026 19:44 | 24 | 79.27 |
| 07/24/2026 19:44 | 2 | 79.28 |
| 07/24/2026 19:44 | 1 | 79.28 |
| 07/24/2026 19:44 | 1 | 79.28 |
| 07/24/2026 19:44 | 100 | 79.28 |
| 07/24/2026 19:43 | 27 | 79.27 |
| 07/24/2026 19:43 | 100 | 79.27 |
| 07/24/2026 19:43 | 100 | 79.27 |
| 07/24/2026 19:43 | 10 | 79.27 |
| 07/24/2026 19:43 | 2 | 79.31 |
| 07/24/2026 19:42 | 20 | 79.29 |
| 07/24/2026 19:42 | 100 | 79.295 |
| 07/24/2026 19:42 | 100 | 79.295 |
| 07/24/2026 19:42 | 1 | 79.30 |
| 07/24/2026 19:42 | 10 | 79.30 |
| 07/24/2026 19:42 | 100 | 79.30 |
| 07/24/2026 19:42 | 15 | 79.31 |
| 07/24/2026 19:42 | 25 | 79.31 |
| 07/24/2026 19:42 | 8 | 79.32 |
| 07/24/2026 19:42 | 10 | 79.32 |
| 07/24/2026 19:42 | 100 | 79.33 |
| 07/24/2026 19:42 | 90 | 79.33 |
| 07/24/2026 19:42 | 54 | 79.34 |
| 07/24/2026 19:42 | 20 | 79.34 |
| 07/24/2026 19:41 | 10 | 79.34 |
| 07/24/2026 19:41 | 10 | 79.33 |
| 07/24/2026 19:40 | 100 | 79.35 |
| 07/24/2026 19:39 | 7 | 79.36 |
| 07/24/2026 19:39 | 1 | 79.36 |
| 07/24/2026 19:39 | 100 | 79.36 |
| 07/24/2026 19:39 | 100 | 79.36 |
| 07/24/2026 19:39 | 1 | 79.36 |
| 07/24/2026 19:39 | 1 | 79.36 |
| 07/24/2026 19:39 | 1 | 79.375 |
| 07/24/2026 19:39 | 100 | 79.36 |
| 07/24/2026 19:39 | 6 | 79.36 |
| 07/24/2026 19:38 | 100 | 79.34 |
| 07/24/2026 19:38 | 38 | 79.34 |
| 07/24/2026 19:38 | 62 | 79.34 |
| 07/24/2026 19:38 | 3 | 79.31 |
| 07/24/2026 19:38 | 9 | 79.31 |
| 07/24/2026 19:38 | 6 | 79.31 |
| 07/24/2026 19:38 | 100 | 79.31 |
| 07/24/2026 19:38 | 40 | 79.305 |
| 07/24/2026 19:38 | 2 | 79.30 |
| 07/24/2026 19:38 | 1 | 79.30 |
| 07/24/2026 19:38 | 30 | 79.30 |
| 07/24/2026 19:38 | 3 | 79.29 |
| 07/24/2026 19:38 | 5 | 79.29 |
| 07/24/2026 19:38 | 18 | 79.29 |
| 07/24/2026 19:38 | 2 | 79.29 |
| 07/24/2026 19:38 | 8 | 79.29 |
| 07/24/2026 19:38 | 16 | 79.28 |
| 07/24/2026 19:38 | 52 | 79.25 |
| 07/24/2026 19:38 | 100 | 79.25 |
| 07/24/2026 19:38 | 5 | 79.25 |
| 07/24/2026 19:37 | 44 | 79.22 |
| 07/24/2026 19:37 | 56 | 79.22 |
| 07/24/2026 19:37 | 1 | 79.22 |
| 07/24/2026 19:37 | 100 | 79.22 |
| 07/24/2026 19:37 | 1 | 79.24 |
| 07/24/2026 19:37 | 100 | 79.24 |
| 07/24/2026 19:37 | 20 | 79.24 |
| 07/24/2026 19:37 | 1 | 79.25 |
| 07/24/2026 19:36 | 100 | 79.27 |
| 07/24/2026 19:35 | 46 | 79.24 |
| 07/24/2026 19:35 | 100 | 79.24 |
| 07/24/2026 19:35 | 36 | 79.25 |
| 07/24/2026 19:35 | 100 | 79.25 |
| 07/24/2026 19:35 | 1 | 79.24 |
| 07/24/2026 19:35 | 100 | 79.24 |
| 07/24/2026 19:35 | 9 | 79.24 |
| 07/24/2026 19:34 | 71 | 79.25 |
| 07/24/2026 19:34 | 29 | 79.25 |
| 07/24/2026 19:34 | 9 | 79.25 |
| 07/24/2026 19:34 | 1 | 79.25 |
| 07/24/2026 19:34 | 71 | 79.25 |
| 07/24/2026 19:34 | 29 | 79.25 |
| 07/24/2026 19:34 | 81 | 79.26 |
| 07/24/2026 19:34 | 4 | 79.26 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 1 | 79.255 |
| 07/24/2026 19:34 | 91 | 79.24 |
| 07/24/2026 19:34 | 150 | 79.25 |
| 07/24/2026 19:34 | 100 | 79.24 |
| 07/24/2026 19:34 | 6 | 79.24 |
| 07/24/2026 19:33 | 1 | 79.21 |
| 07/24/2026 19:33 | 27 | 79.21 |
| 07/24/2026 19:33 | 73 | 79.21 |
| 07/24/2026 19:32 | 2 | 79.21 |
| 07/24/2026 19:32 | 1 | 79.21 |
| 07/24/2026 19:32 | 89 | 79.21 |
| 07/24/2026 19:32 | 11 | 79.21 |
| 07/24/2026 19:32 | 100 | 79.225 |
| 07/24/2026 19:32 | 31 | 79.22 |
| 07/24/2026 19:32 | 69 | 79.22 |
| 07/24/2026 19:32 | 100 | 79.22 |
| 07/24/2026 19:32 | 53 | 79.22 |
| 07/24/2026 19:32 | 47 | 79.22 |
| 07/24/2026 19:32 | 18 | 79.22 |
| 07/24/2026 19:32 | 82 | 79.22 |
| 07/24/2026 19:32 | 100 | 79.22 |
| 07/24/2026 19:31 | 20 | 79.22 |
| 07/24/2026 19:31 | 20 | 79.21 |
| 07/24/2026 19:31 | 20 | 79.20 |
| 07/24/2026 19:30 | 20 | 79.20 |
| 07/24/2026 19:30 | 47 | 79.21 |
| 07/24/2026 19:30 | 16 | 79.20 |
| 07/24/2026 19:30 | 1 | 79.20 |
| 07/24/2026 19:30 | 6 | 79.20 |
| 07/24/2026 19:30 | 8 | 79.19 |
| 07/24/2026 19:30 | 23 | 79.19 |
| 07/24/2026 19:30 | 3 | 79.19 |
| 07/24/2026 19:30 | 20 | 79.19 |
| 07/24/2026 19:30 | 100 | 79.17 |
| 07/24/2026 19:28 | 10 | 79.12 |
| 07/24/2026 19:28 | 100 | 79.13 |
| 07/24/2026 19:28 | 10 | 79.13 |
| 07/24/2026 19:28 | 82 | 79.13 |
| 07/24/2026 19:28 | 18 | 79.13 |
| 07/24/2026 19:28 | 100 | 79.14 |
| 07/24/2026 19:28 | 100 | 79.14 |
| 07/24/2026 19:28 | 100 | 79.15 |
| 07/24/2026 19:28 | 100 | 79.16 |
| 07/24/2026 19:28 | 150 | 79.17 |
| 07/24/2026 19:27 | 100 | 79.17 |
| 07/24/2026 19:27 | 100 | 79.16 |
| 07/24/2026 19:27 | 1 | 79.15 |
| 07/24/2026 19:27 | 1 | 79.14 |
| 07/24/2026 19:26 | 100 | 79.13 |
| 07/24/2026 19:26 | 42 | 79.12 |
| 07/24/2026 19:26 | 100 | 79.12 |
| 07/24/2026 19:26 | 100 | 79.12 |
| 07/24/2026 19:26 | 61 | 79.105 |
| 07/24/2026 19:25 | 3 | 79.11 |
| 07/24/2026 19:25 | 7 | 79.11 |
| 07/24/2026 19:25 | 100 | 79.09 |
| 07/24/2026 19:24 | 1 | 79.13 |
| 07/24/2026 19:24 | 100 | 79.13 |
| 07/24/2026 19:24 | 1 | 79.13 |
| 07/24/2026 19:24 | 40 | 79.13 |
| 07/24/2026 19:24 | 16 | 79.13 |
| 07/24/2026 19:24 | 100 | 79.14 |
| 07/24/2026 19:24 | 100 | 79.14 |
| 07/24/2026 19:23 | 44 | 79.13 |
| 07/24/2026 19:23 | 56 | 79.13 |
| 07/24/2026 19:23 | 44 | 79.13 |
| 07/24/2026 19:23 | 100 | 79.14 |
| 07/24/2026 19:23 | 7 | 79.14 |
| 07/24/2026 19:23 | 100 | 79.155 |
| 07/24/2026 19:23 | 30 | 79.16 |
| 07/24/2026 19:23 | 100 | 79.16 |
| 07/24/2026 19:22 | 100 | 79.14 |
| 07/24/2026 19:22 | 100 | 79.13 |
| 07/24/2026 19:22 | 2 | 79.11 |
| 07/24/2026 19:21 | 10 | 79.09 |
| 07/24/2026 19:21 | 100 | 79.12 |
| 07/24/2026 19:21 | 100 | 79.12 |
| 07/24/2026 19:21 | 100 | 79.12 |
| 07/24/2026 19:21 | 100 | 79.12 |
| 07/24/2026 19:21 | 100 | 79.12 |
| 07/24/2026 19:21 | 1 | 79.13 |
| 07/24/2026 19:21 | 100 | 79.13 |
| 07/24/2026 19:21 | 90 | 79.14 |
| 07/24/2026 19:21 | 10 | 79.14 |
| 07/24/2026 19:21 | 100 | 79.14 |
| 07/24/2026 19:21 | 90 | 79.14 |
| 07/24/2026 19:21 | 10 | 79.14 |
| 07/24/2026 19:21 | 20 | 79.165 |
| 07/24/2026 19:21 | 100 | 79.14 |
| 07/24/2026 19:21 | 100 | 79.15 |
| 07/24/2026 19:21 | 20 | 79.17 |
| 07/24/2026 19:21 | 50 | 79.18 |
| 07/24/2026 19:21 | 100 | 79.18 |
| 07/24/2026 19:21 | 160 | 79.18 |
| 07/24/2026 19:21 | 40 | 79.18 |
| 07/24/2026 19:21 | 1 | 79.155 |
| 07/24/2026 19:19 | 100 | 79.155 |
| 07/24/2026 19:18 | 100 | 79.14 |
| 07/24/2026 19:18 | 100 | 79.14 |
| 07/24/2026 19:18 | 1 | 79.14 |
| 07/24/2026 19:18 | 3 | 79.17 |
| 07/24/2026 19:18 | 100 | 79.16 |
| 07/24/2026 19:18 | 16 | 79.16 |
| 07/24/2026 19:18 | 28 | 79.16 |
| 07/24/2026 19:18 | 10 | 79.16 |
| 07/24/2026 19:18 | 1 | 79.15 |
| 07/24/2026 19:18 | 91 | 79.15 |
| 07/24/2026 19:18 | 9 | 79.15 |
| 07/24/2026 19:18 | 12 | 79.15 |
| 07/24/2026 19:18 | 25 | 79.13 |
| 07/24/2026 19:18 | 75 | 79.13 |
| 07/24/2026 19:18 | 25 | 79.13 |
| 07/24/2026 19:18 | 14 | 79.13 |
| 07/24/2026 19:18 | 100 | 79.13 |
| 07/24/2026 19:18 | 100 | 79.13 |
| 07/24/2026 19:18 | 6 | 79.14 |
| 07/24/2026 19:18 | 14 | 79.14 |
| 07/24/2026 19:18 | 6 | 79.14 |
| 07/24/2026 19:17 | 1 | 79.13 |
| 07/24/2026 19:17 | 1 | 79.13 |
| 07/24/2026 19:17 | 100 | 79.10 |
| 07/24/2026 19:17 | 100 | 79.10 |
| 07/24/2026 19:17 | 2 | 79.12 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.12 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 2 | 79.115 |
| 07/24/2026 19:17 | 90 | 79.12 |
| 07/24/2026 19:17 | 10 | 79.12 |
| 07/24/2026 19:17 | 90 | 79.12 |
| 07/24/2026 19:17 | 10 | 79.12 |
| 07/24/2026 19:17 | 100 | 79.11 |
| 07/24/2026 19:17 | 10 | 79.11 |
| 07/24/2026 19:17 | 100 | 79.11 |
| 07/24/2026 19:16 | 100 | 79.10 |
| 07/24/2026 19:16 | 100 | 79.10 |
| 07/24/2026 19:16 | 10 | 79.10 |
| 07/24/2026 19:16 | 32 | 79.09 |
| 07/24/2026 19:16 | 3 | 79.08 |
| 07/24/2026 19:16 | 200 | 79.07 |
| 07/24/2026 19:14 | 18 | 79.05 |
| 07/24/2026 19:14 | 2 | 79.05 |
| 07/24/2026 19:14 | 24 | 79.05 |
| 07/24/2026 19:14 | 8 | 79.05 |
| 07/24/2026 19:14 | 1 | 79.05 |
| 07/24/2026 19:14 | 100 | 79.04 |
| 07/24/2026 19:14 | 1 | 79.00 |
| 07/24/2026 19:14 | 140 | 79.02 |
| 07/24/2026 19:14 | 10 | 79.02 |
| 07/24/2026 19:14 | 2 | 79.03 |
| 07/24/2026 19:14 | 100 | 79.01 |
| 07/24/2026 19:14 | 62 | 79.01 |
| 07/24/2026 19:14 | 38 | 79.01 |
| 07/24/2026 19:14 | 19 | 79.00 |
| 07/24/2026 19:14 | 38 | 79.00 |
| 07/24/2026 19:14 | 38 | 79.00 |
| 07/24/2026 19:13 | 1 | 78.99 |
| 07/24/2026 19:13 | 100 | 78.99 |
| 07/24/2026 19:13 | 1 | 78.95 |
| 07/24/2026 19:13 | 92 | 78.95 |
| 07/24/2026 19:13 | 8 | 78.95 |
| 07/24/2026 19:12 | 1 | 78.97 |
| 07/24/2026 19:12 | 1 | 78.96 |
| 07/24/2026 19:12 | 100 | 78.96 |
| 07/24/2026 19:12 | 31 | 78.96 |
| 07/24/2026 19:12 | 69 | 78.96 |
| 07/24/2026 19:12 | 6 | 78.97 |
| 07/24/2026 19:12 | 61 | 78.98 |
| 07/24/2026 19:12 | 20 | 78.98 |
| 07/24/2026 19:12 | 80 | 78.98 |
| 07/24/2026 19:12 | 1 | 78.98 |
| 07/24/2026 19:12 | 95 | 78.98 |
| 07/24/2026 19:12 | 5 | 78.98 |
| 07/24/2026 19:12 | 1 | 78.99 |
| 07/24/2026 19:12 | 100 | 78.99 |
| 07/24/2026 19:12 | 100 | 78.99 |
| 07/24/2026 19:12 | 100 | 78.99 |
| 07/24/2026 19:12 | 12 | 78.99 |
| 07/24/2026 19:12 | 29 | 78.99 |
| 07/24/2026 19:12 | 38 | 79.01 |
| 07/24/2026 19:12 | 7 | 79.02 |
| 07/24/2026 19:12 | 100 | 79.01 |
| 07/24/2026 19:12 | 38 | 79.00 |
| 07/24/2026 19:11 | 1 | 79.005 |
| 07/24/2026 19:11 | 5 | 79.02 |
| 07/24/2026 19:11 | 2 | 79.02 |
| 07/24/2026 19:11 | 8 | 79.005 |
| 07/24/2026 19:11 | 2 | 79.005 |
| 07/24/2026 19:11 | 2 | 79.02 |
| 07/24/2026 19:11 | 100 | 79.00 |
| 07/24/2026 19:10 | 1 | 78.97 |
| 07/24/2026 19:10 | 2 | 78.97 |
| 07/24/2026 19:10 | 80 | 78.97 |
| 07/24/2026 19:10 | 100 | 78.97 |
| 07/24/2026 19:10 | 1 | 78.97 |
| 07/24/2026 19:10 | 100 | 78.97 |
| 07/24/2026 19:10 | 38 | 78.98 |
| 07/24/2026 19:10 | 38 | 78.98 |
| 07/24/2026 19:10 | 10 | 78.98 |
| 07/24/2026 19:10 | 10 | 78.99 |
| 07/24/2026 19:10 | 10 | 78.99 |
| 07/24/2026 19:10 | 10 | 78.99 |
| 07/24/2026 19:10 | 90 | 78.995 |
| 07/24/2026 19:10 | 10 | 78.995 |
| 07/24/2026 19:09 | 50 | 78.98 |
| 07/24/2026 19:09 | 50 | 78.98 |
| 07/24/2026 19:09 | 50 | 78.98 |
| 07/24/2026 19:09 | 1 | 78.98 |
| 07/24/2026 19:09 | 100 | 78.98 |
| 07/24/2026 19:09 | 100 | 78.99 |
| 07/24/2026 19:09 | 1 | 79.005 |
| 07/24/2026 19:09 | 10 | 78.99 |
| 07/24/2026 19:09 | 2 | 79.005 |
| 07/24/2026 19:09 | 1 | 79.00 |
| 07/24/2026 19:08 | 2 | 79.00 |
| 07/24/2026 19:08 | 1 | 79.01 |
| 07/24/2026 19:08 | 1 | 79.01 |
| 07/24/2026 19:08 | 1 | 79.01 |
| 07/24/2026 19:08 | 100 | 79.00 |
| 07/24/2026 19:08 | 2 | 79.00 |
| 07/24/2026 19:08 | 1 | 78.99 |
| 07/24/2026 19:08 | 30 | 78.98 |
| 07/24/2026 19:08 | 20 | 78.95 |
| 07/24/2026 19:08 | 1 | 78.94 |
| 07/24/2026 19:08 | 9 | 78.95 |
| 07/24/2026 19:08 | 20 | 78.985 |
| 07/24/2026 19:08 | 1 | 78.99 |
| 07/24/2026 19:08 | 100 | 79.00 |
| 07/24/2026 19:08 | 100 | 79.00 |
| 07/24/2026 19:08 | 1 | 79.00 |
| 07/24/2026 19:08 | 100 | 79.00 |
| 07/24/2026 19:07 | 3 | 79.01 |
| 07/24/2026 19:07 | 76 | 79.01 |
| 07/24/2026 19:07 | 1 | 79.01 |
| 07/24/2026 19:07 | 100 | 79.01 |
| 07/24/2026 19:07 | 100 | 79.01 |
| 07/24/2026 19:07 | 100 | 79.01 |
| 07/24/2026 19:07 | 100 | 79.02 |
| 07/24/2026 19:06 | 1 | 79.03 |
| 07/24/2026 19:06 | 1 | 79.02 |
| 07/24/2026 19:06 | 100 | 79.02 |
| 07/24/2026 19:06 | 30 | 79.02 |
| 07/24/2026 19:06 | 100 | 79.02 |
| 07/24/2026 19:06 | 20 | 79.00 |
| 07/24/2026 19:06 | 20 | 78.99 |
| 07/24/2026 19:06 | 20 | 78.99 |
| 07/24/2026 19:06 | 2 | 78.99 |
| 07/24/2026 19:06 | 20 | 79.00 |
| 07/24/2026 19:06 | 1 | 79.01 |
| 07/24/2026 19:06 | 1 | 79.01 |
| 07/24/2026 19:06 | 1 | 79.01 |
| 07/24/2026 19:06 | 3 | 79.05 |
| 07/24/2026 19:06 | 100 | 79.04 |
| 07/24/2026 19:06 | 100 | 79.03 |
| 07/24/2026 19:06 | 20 | 79.03 |
| 07/24/2026 19:06 | 100 | 79.03 |
| 07/24/2026 19:06 | 20 | 79.02 |
| 07/24/2026 19:06 | 20 | 79.02 |
| 07/24/2026 19:06 | 88 | 79.02 |
| 07/24/2026 19:06 | 12 | 79.02 |
| 07/24/2026 19:06 | 100 | 79.02 |
| 07/24/2026 19:06 | 12 | 79.02 |
| 07/24/2026 19:06 | 100 | 79.01 |
| 07/24/2026 19:06 | 6 | 79.02 |
| 07/24/2026 19:06 | 7 | 79.02 |
| 07/24/2026 19:06 | 30 | 79.02 |
| 07/24/2026 19:06 | 70 | 79.02 |
| 07/24/2026 19:06 | 1 | 79.02 |
| 07/24/2026 19:06 | 1 | 79.02 |
| 07/24/2026 19:06 | 1 | 79.02 |
| 07/24/2026 19:06 | 27 | 79.02 |
| 07/24/2026 19:06 | 100 | 79.02 |
| 07/24/2026 19:06 | 10 | 79.03 |
| 07/24/2026 19:06 | 100 | 79.04 |
| 07/24/2026 19:06 | 100 | 79.04 |
| 07/24/2026 19:06 | 100 | 79.05 |
| 07/24/2026 19:06 | 10 | 79.05 |
| 07/24/2026 19:06 | 20 | 79.06 |
| 07/24/2026 19:06 | 14 | 79.06 |
| 07/24/2026 19:06 | 14 | 79.07 |
| 07/24/2026 19:06 | 14 | 79.07 |
| 07/24/2026 19:06 | 10 | 79.07 |
| 07/24/2026 19:06 | 57 | 79.09 |
| 07/24/2026 19:06 | 100 | 79.09 |
| 07/24/2026 19:06 | 100 | 79.09 |
| 07/24/2026 19:06 | 100 | 79.09 |
| 07/24/2026 19:06 | 1 | 79.09 |
| 07/24/2026 19:06 | 10 | 79.09 |
| 07/24/2026 19:06 | 9 | 79.10 |
| 07/24/2026 19:05 | 1 | 79.11 |
| 07/24/2026 19:05 | 100 | 79.11 |
| 07/24/2026 19:05 | 61 | 79.13 |
| 07/24/2026 19:05 | 60 | 79.115 |
| 07/24/2026 19:05 | 1 | 79.10 |
| 07/24/2026 19:05 | 27 | 79.13 |
| 07/24/2026 19:05 | 100 | 79.13 |
| 07/24/2026 19:05 | 1 | 79.13 |
| 07/24/2026 19:04 | 100 | 79.14 |
| 07/24/2026 19:04 | 1 | 79.14 |
| 07/24/2026 19:04 | 100 | 79.14 |
| 07/24/2026 19:04 | 80 | 79.15 |
| 07/24/2026 19:04 | 20 | 79.15 |
| 07/24/2026 19:04 | 1 | 79.15 |
| 07/24/2026 19:04 | 43 | 79.15 |
| 07/24/2026 19:04 | 20 | 79.15 |
| 07/24/2026 19:04 | 37 | 79.15 |
| 07/24/2026 19:04 | 4 | 79.17 |
| 07/24/2026 19:04 | 146 | 79.16 |
| 07/24/2026 19:04 | 4 | 79.16 |
| 07/24/2026 19:03 | 15 | 79.17 |
| 07/24/2026 19:03 | 85 | 79.17 |
| 07/24/2026 19:03 | 74 | 79.17 |
| 07/24/2026 19:03 | 26 | 79.17 |
| 07/24/2026 19:03 | 62 | 79.15 |
| 07/24/2026 19:03 | 38 | 79.15 |
| 07/24/2026 19:03 | 10 | 79.16 |
| 07/24/2026 19:03 | 35 | 79.16 |
| 07/24/2026 19:03 | 100 | 79.20 |
| 07/24/2026 19:03 | 150 | 79.225 |
| 07/24/2026 19:02 | 2 | 79.22 |
| 07/24/2026 19:02 | 96 | 79.22 |
| 07/24/2026 19:02 | 4 | 79.22 |
| 07/24/2026 19:02 | 1 | 79.22 |
| 07/24/2026 19:01 | 6 | 79.23 |
| 07/24/2026 19:01 | 10 | 79.23 |
| 07/24/2026 19:01 | 100 | 79.23 |
| 07/24/2026 19:01 | 100 | 79.23 |
| 07/24/2026 19:01 | 100 | 79.20 |
| 07/24/2026 19:01 | 100 | 79.19 |
| 07/24/2026 19:01 | 1 | 79.18 |
| 07/24/2026 19:01 | 20 | 79.17 |
| 07/24/2026 19:01 | 7 | 79.17 |
| 07/24/2026 19:01 | 100 | 79.16 |
| 07/24/2026 19:01 | 100 | 79.19 |
| 07/24/2026 19:01 | 100 | 79.20 |
| 07/24/2026 19:01 | 10 | 79.20 |
| 07/24/2026 19:01 | 26 | 79.20 |
| 07/24/2026 19:01 | 100 | 79.21 |
| 07/24/2026 19:01 | 1 | 79.22 |
| 07/24/2026 19:01 | 98 | 79.22 |
| 07/24/2026 19:00 | 59 | 79.24 |
| 07/24/2026 19:00 | 100 | 79.24 |
| 07/24/2026 19:00 | 38 | 79.24 |
| 07/24/2026 18:59 | 2 | 79.22 |
| 07/24/2026 18:59 | 31 | 79.23 |
| 07/24/2026 18:59 | 69 | 79.23 |
| 07/24/2026 18:59 | 100 | 79.23 |
| 07/24/2026 18:59 | 100 | 79.23 |
| 07/24/2026 18:59 | 2 | 79.23 |
| 07/24/2026 18:59 | 1 | 79.23 |
| 07/24/2026 18:59 | 76 | 79.24 |
| 07/24/2026 18:59 | 100 | 79.24 |
| 07/24/2026 18:59 | 100 | 79.24 |
| 07/24/2026 18:59 | 100 | 79.24 |
| 07/24/2026 18:58 | 2 | 79.255 |
| 07/24/2026 18:58 | 24 | 79.255 |
| 07/24/2026 18:58 | 100 | 79.25 |
| 07/24/2026 18:58 | 10 | 79.24 |
| 07/24/2026 18:58 | 100 | 79.23 |
| 07/24/2026 18:58 | 6 | 79.23 |
| 07/24/2026 18:57 | 2 | 79.21 |
| 07/24/2026 18:57 | 33 | 79.21 |
| 07/24/2026 18:57 | 100 | 79.20 |
| 07/24/2026 18:57 | 2 | 79.205 |
| 07/24/2026 18:57 | 3 | 79.19 |
| 07/24/2026 18:56 | 1 | 79.18 |
| 07/24/2026 18:56 | 4 | 79.18 |
| 07/24/2026 18:56 | 1 | 79.18 |
| 07/24/2026 18:56 | 100 | 79.17 |
| 07/24/2026 18:56 | 1 | 79.17 |
| 07/24/2026 18:56 | 10 | 79.17 |
| 07/24/2026 18:56 | 6 | 79.16 |
| 07/24/2026 18:56 | 1 | 79.15 |
| 07/24/2026 18:56 | 100 | 79.12 |
| 07/24/2026 18:56 | 100 | 79.14 |
| 07/24/2026 18:55 | 28 | 79.13 |
| 07/24/2026 18:55 | 62 | 79.13 |
| 07/24/2026 18:55 | 100 | 79.13 |
| 07/24/2026 18:54 | 150 | 79.13 |
| 07/24/2026 18:54 | 100 | 79.12 |
| 07/24/2026 18:54 | 100 | 79.13 |
| 07/24/2026 18:54 | 100 | 79.13 |
| 07/24/2026 18:54 | 100 | 79.13 |
| 07/24/2026 18:54 | 20 | 79.16 |
| 07/24/2026 18:54 | 100 | 79.14 |
| 07/24/2026 18:54 | 1 | 79.14 |
| 07/24/2026 18:54 | 1 | 79.13 |
| 07/24/2026 18:54 | 100 | 79.13 |
| 07/24/2026 18:54 | 1 | 79.12 |
| 07/24/2026 18:53 | 2 | 79.11 |
| 07/24/2026 18:53 | 100 | 79.11 |
| 07/24/2026 18:53 | 100 | 79.11 |
| 07/24/2026 18:53 | 8 | 79.11 |
| 07/24/2026 18:53 | 100 | 79.12 |
| 07/24/2026 18:53 | 1 | 79.14 |
| 07/24/2026 18:53 | 1 | 79.14 |
| 07/24/2026 18:53 | 88 | 79.14 |
| 07/24/2026 18:53 | 12 | 79.14 |
| 07/24/2026 18:53 | 60 | 79.14 |
| 07/24/2026 18:53 | 40 | 79.14 |
| 07/24/2026 18:52 | 20 | 79.15 |
| 07/24/2026 18:52 | 50 | 79.17 |
| 07/24/2026 18:52 | 100 | 79.17 |
| 07/24/2026 18:52 | 100 | 79.17 |
| 07/24/2026 18:51 | 1 | 79.18 |
| 07/24/2026 18:51 | 1 | 79.18 |
| 07/24/2026 18:51 | 1 | 79.18 |
| 07/24/2026 18:51 | 2 | 79.16 |
| 07/24/2026 18:51 | 100 | 79.16 |
| 07/24/2026 18:50 | 100 | 79.13 |
| 07/24/2026 18:50 | 27 | 79.14 |
| 07/24/2026 18:50 | 100 | 79.14 |
| 07/24/2026 18:50 | 66 | 79.14 |
| 07/24/2026 18:50 | 100 | 79.14 |
| 07/24/2026 18:50 | 1 | 79.17 |
| 07/24/2026 18:50 | 1 | 79.17 |
| 07/24/2026 18:50 | 5 | 79.17 |
| 07/24/2026 18:50 | 100 | 79.16 |
| 07/24/2026 18:49 | 84 | 79.14 |
| 07/24/2026 18:49 | 16 | 79.14 |
| 07/24/2026 18:49 | 1 | 79.14 |
| 07/24/2026 18:49 | 100 | 79.14 |
| 07/24/2026 18:49 | 20 | 79.13 |
| 07/24/2026 18:49 | 89 | 79.15 |
| 07/24/2026 18:49 | 100 | 79.15 |
| 07/24/2026 18:49 | 2 | 79.15 |
| 07/24/2026 18:48 | 100 | 79.18 |
| 07/24/2026 18:48 | 1 | 79.18 |
| 07/24/2026 18:48 | 17 | 79.19 |
| 07/24/2026 18:48 | 109 | 79.19 |
| 07/24/2026 18:48 | 18 | 79.18 |
| 07/24/2026 18:48 | 100 | 79.18 |
| 07/24/2026 18:48 | 100 | 79.19 |
| 07/24/2026 18:48 | 59 | 79.20 |
| 07/24/2026 18:48 | 100 | 79.20 |
| 07/24/2026 18:47 | 38 | 79.21 |
| 07/24/2026 18:47 | 100 | 79.21 |
| 07/24/2026 18:47 | 100 | 79.22 |
| 07/24/2026 18:47 | 100 | 79.22 |
| 07/24/2026 18:47 | 60 | 79.23 |
| 07/24/2026 18:47 | 100 | 79.23 |
| 07/24/2026 18:46 | 57 | 79.24 |
| 07/24/2026 18:46 | 16 | 79.24 |
| 07/24/2026 18:46 | 27 | 79.24 |
| 07/24/2026 18:46 | 24 | 79.24 |
| 07/24/2026 18:46 | 2 | 79.22 |
| 07/24/2026 18:46 | 2 | 79.23 |
| 07/24/2026 18:46 | 63 | 79.22 |
| 07/24/2026 18:46 | 100 | 79.22 |
| 07/24/2026 18:45 | 18 | 79.19 |
| 07/24/2026 18:45 | 2 | 79.19 |
| 07/24/2026 18:45 | 20 | 79.17 |
| 07/24/2026 18:45 | 10 | 79.17 |
| 07/24/2026 18:45 | 100 | 79.16 |
| 07/24/2026 18:45 | 2 | 79.15 |
| 07/24/2026 18:45 | 10 | 79.14 |
| 07/24/2026 18:45 | 100 | 79.13 |
| 07/24/2026 18:45 | 100 | 79.13 |
| 07/24/2026 18:45 | 100 | 79.12 |
| 07/24/2026 18:44 | 100 | 79.10 |
| 07/24/2026 18:44 | 150 | 79.11 |
| 07/24/2026 18:44 | 20 | 79.11 |
| 07/24/2026 18:44 | 5 | 79.09 |
| 07/24/2026 18:44 | 100 | 79.105 |
| 07/24/2026 18:44 | 20 | 79.10 |
| 07/24/2026 18:44 | 20 | 79.10 |
| 07/24/2026 18:44 | 17 | 79.11 |
| 07/24/2026 18:44 | 12 | 79.11 |
| 07/24/2026 18:44 | 100 | 79.12 |
| 07/24/2026 18:44 | 18 | 79.12 |
| 07/24/2026 18:43 | 1 | 79.16 |
| 07/24/2026 18:43 | 10 | 79.13 |
| 07/24/2026 18:43 | 1 | 79.13 |
| 07/24/2026 18:43 | 100 | 79.15 |
| 07/24/2026 18:43 | 100 | 79.15 |
| 07/24/2026 18:43 | 81 | 79.15 |
| 07/24/2026 18:43 | 19 | 79.15 |
| 07/24/2026 18:43 | 6 | 79.15 |
| 07/24/2026 18:43 | 100 | 79.16 |
| 07/24/2026 18:43 | 100 | 79.16 |
| 07/24/2026 18:43 | 100 | 79.16 |
| 07/24/2026 18:43 | 100 | 79.17 |
| 07/24/2026 18:43 | 100 | 79.17 |
| 07/24/2026 18:43 | 100 | 79.17 |
| 07/24/2026 18:43 | 10 | 79.19 |
| 07/24/2026 18:43 | 12 | 79.175 |
| 07/24/2026 18:42 | 100 | 79.17 |
| 07/24/2026 18:42 | 100 | 79.17 |
| 07/24/2026 18:42 | 100 | 79.17 |
| 07/24/2026 18:42 | 100 | 79.18 |
| 07/24/2026 18:42 | 100 | 79.18 |
| 07/24/2026 18:42 | 20 | 79.19 |
| 07/24/2026 18:42 | 20 | 79.19 |
| 07/24/2026 18:41 | 10 | 79.21 |
| 07/24/2026 18:41 | 10 | 79.21 |
| 07/24/2026 18:41 | 103 | 79.21 |
| 07/24/2026 18:41 | 10 | 79.21 |
| 07/24/2026 18:41 | 54 | 79.185 |
| 07/24/2026 18:41 | 14 | 79.19 |
| 07/24/2026 18:41 | 100 | 79.18 |
| 07/24/2026 18:40 | 14 | 79.21 |
| 07/24/2026 18:40 | 100 | 79.21 |
| 07/24/2026 18:40 | 100 | 79.21 |
| 07/24/2026 18:40 | 100 | 79.23 |
| 07/24/2026 18:40 | 100 | 79.24 |
| 07/24/2026 18:40 | 10 | 79.24 |
| 07/24/2026 18:40 | 43 | 79.24 |
| 07/24/2026 18:40 | 57 | 79.24 |
| 07/24/2026 18:40 | 10 | 79.26 |
| 07/24/2026 18:40 | 90 | 79.26 |
| 07/24/2026 18:40 | 10 | 79.26 |
| 07/24/2026 18:40 | 100 | 79.27 |
| 07/24/2026 18:40 | 20 | 79.27 |
| 07/24/2026 18:40 | 30 | 79.27 |
| 07/24/2026 18:39 | 40 | 79.28 |
| 07/24/2026 18:39 | 100 | 79.29 |
| 07/24/2026 18:39 | 100 | 79.29 |
| 07/24/2026 18:39 | 100 | 79.30 |
| 07/24/2026 18:39 | 100 | 79.30 |
| 07/24/2026 18:39 | 100 | 79.30 |
| 07/24/2026 18:38 | 100 | 79.33 |
| 07/24/2026 18:38 | 100 | 79.33 |
| 07/24/2026 18:38 | 47 | 79.33 |
| 07/24/2026 18:38 | 53 | 79.33 |
| 07/24/2026 18:38 | 2 | 79.33 |
| 07/24/2026 18:38 | 2 | 79.32 |
| 07/24/2026 18:38 | 2 | 79.31 |
| 07/24/2026 18:38 | 5 | 79.32 |
| 07/24/2026 18:38 | 100 | 79.32 |
| 07/24/2026 18:38 | 2 | 79.31 |
| 07/24/2026 18:38 | 100 | 79.28 |
| 07/24/2026 18:38 | 7 | 79.27 |
| 07/24/2026 18:38 | 83 | 79.27 |
| 07/24/2026 18:38 | 17 | 79.27 |
| 07/24/2026 18:38 | 5 | 79.27 |
| 07/24/2026 18:38 | 7 | 79.27 |
| 07/24/2026 18:38 | 5 | 79.27 |
| 07/24/2026 18:38 | 83 | 79.27 |
| 07/24/2026 18:38 | 17 | 79.27 |
| 07/24/2026 18:38 | 100 | 79.26 |
| 07/24/2026 18:37 | 4 | 79.24 |
| 07/24/2026 18:37 | 18 | 79.25 |
| 07/24/2026 18:37 | 11 | 79.25 |
| 07/24/2026 18:37 | 31 | 79.26 |
| 07/24/2026 18:37 | 100 | 79.27 |
| 07/24/2026 18:37 | 100 | 79.27 |
| 07/24/2026 18:37 | 100 | 79.27 |
| 07/24/2026 18:37 | 20 | 79.29 |
| 07/24/2026 18:36 | 5 | 79.30 |
| 07/24/2026 18:36 | 80 | 79.28 |
| 07/24/2026 18:36 | 20 | 79.28 |
| 07/24/2026 18:36 | 55 | 79.27 |
| 07/24/2026 18:35 | 100 | 79.30 |
| 07/24/2026 18:35 | 1 | 79.32 |
| 07/24/2026 18:35 | 85 | 79.32 |
| 07/24/2026 18:35 | 15 | 79.32 |
| 07/24/2026 18:35 | 20 | 79.31 |
| 07/24/2026 18:35 | 2 | 79.31 |
| 07/24/2026 18:35 | 20 | 79.28 |
| 07/24/2026 18:34 | 7 | 79.30 |
| 07/24/2026 18:34 | 100 | 79.30 |
| 07/24/2026 18:34 | 7 | 79.30 |
| 07/24/2026 18:33 | 34 | 79.27 |
| 07/24/2026 18:33 | 100 | 79.27 |
| 07/24/2026 18:33 | 2 | 79.27 |
| 07/24/2026 18:33 | 100 | 79.295 |
| 07/24/2026 18:32 | 100 | 79.29 |
| 07/24/2026 18:32 | 100 | 79.29 |
| 07/24/2026 18:32 | 99 | 79.29 |
| 07/24/2026 18:32 | 1 | 79.29 |
| 07/24/2026 18:31 | 6 | 79.315 |
| 07/24/2026 18:31 | 6 | 79.315 |
| 07/24/2026 18:31 | 20 | 79.32 |
| 07/24/2026 18:31 | 40 | 79.32 |
| 07/24/2026 18:31 | 92 | 79.27 |
| 07/24/2026 18:31 | 2 | 79.27 |
| 07/24/2026 18:31 | 150 | 79.28 |
| 07/24/2026 18:31 | 1 | 79.30 |
| 07/24/2026 18:31 | 1 | 79.29 |
| 07/24/2026 18:31 | 1 | 79.29 |
| 07/24/2026 18:31 | 10 | 79.29 |
| 07/24/2026 18:30 | 100 | 79.28 |
| 07/24/2026 18:30 | 4 | 79.27 |
| 07/24/2026 18:30 | 2 | 79.26 |
| 07/24/2026 18:30 | 7 | 79.26 |
| 07/24/2026 18:30 | 20 | 79.30 |
| 07/24/2026 18:30 | 20 | 79.31 |
| 07/24/2026 18:30 | 20 | 79.30 |
| 07/24/2026 18:30 | 80 | 79.30 |
| 07/24/2026 18:30 | 100 | 79.30 |
| 07/24/2026 18:30 | 16 | 79.30 |
| 07/24/2026 18:30 | 100 | 79.31 |
| 07/24/2026 18:30 | 52 | 79.32 |
| 07/24/2026 18:30 | 97 | 79.32 |
| 07/24/2026 18:29 | 15 | 79.32 |
| 07/24/2026 18:29 | 1 | 79.32 |
| 07/24/2026 18:29 | 16 | 79.325 |
| 07/24/2026 18:28 | 54 | 79.33 |
| 07/24/2026 18:28 | 2 | 79.34 |
| 07/24/2026 18:28 | 100 | 79.34 |
| 07/24/2026 18:28 | 53 | 79.34 |
| 07/24/2026 18:28 | 61 | 79.365 |
| 07/24/2026 18:27 | 38 | 79.365 |
| 07/24/2026 18:27 | 5 | 79.37 |
| 07/24/2026 18:26 | 4 | 79.38 |
| 07/24/2026 18:26 | 24 | 79.38 |
| 07/24/2026 18:26 | 6 | 79.38 |
| 07/24/2026 18:26 | 100 | 79.40 |
| 07/24/2026 18:25 | 76 | 79.42 |
| 07/24/2026 18:25 | 24 | 79.42 |
| 07/24/2026 18:25 | 105 | 79.40 |
| 07/24/2026 18:25 | 20 | 79.40 |
| 07/24/2026 18:25 | 100 | 79.40 |
| 07/24/2026 18:25 | 3 | 79.40 |
| 07/24/2026 18:25 | 20 | 79.40 |
| 07/24/2026 18:25 | 100 | 79.40 |
| 07/24/2026 18:25 | 77 | 79.39 |
| 07/24/2026 18:25 | 23 | 79.39 |
| 07/24/2026 18:25 | 100 | 79.39 |
| 07/24/2026 18:24 | 100 | 79.40 |
| 07/24/2026 18:22 | 100 | 79.43 |
| 07/24/2026 18:22 | 100 | 79.43 |
| 07/24/2026 18:22 | 1 | 79.43 |
| 07/24/2026 18:22 | 1 | 79.42 |
| 07/24/2026 18:21 | 1 | 79.40 |
| 07/24/2026 18:21 | 9 | 79.42 |
| 07/24/2026 18:21 | 24 | 79.43 |
| 07/24/2026 18:21 | 161 | 79.46 |
| 07/24/2026 18:21 | 100 | 79.46 |
| 07/24/2026 18:21 | 24 | 79.47 |
| 07/24/2026 18:21 | 38 | 79.47 |
| 07/24/2026 18:21 | 38 | 79.47 |
| 07/24/2026 18:20 | 100 | 79.49 |
| 07/24/2026 18:20 | 3 | 79.49 |
| 07/24/2026 18:20 | 20 | 79.49 |
| 07/24/2026 18:19 | 100 | 79.48 |
| 07/24/2026 18:19 | 1 | 79.47 |
| 07/24/2026 18:19 | 27 | 79.46 |
| 07/24/2026 18:19 | 73 | 79.46 |
| 07/24/2026 18:19 | 44 | 79.46 |
| 07/24/2026 18:19 | 100 | 79.46 |
| 07/24/2026 18:19 | 24 | 79.47 |
| 07/24/2026 18:19 | 25 | 79.47 |
| 07/24/2026 18:19 | 25 | 79.47 |
| 07/24/2026 18:19 | 100 | 79.47 |
| 07/24/2026 18:19 | 180 | 79.47 |
| 07/24/2026 18:19 | 100 | 79.49 |
| 07/24/2026 18:19 | 36 | 79.49 |
| 07/24/2026 18:19 | 119 | 79.49 |
| 07/24/2026 18:19 | 100 | 79.49 |
| 07/24/2026 18:19 | 100 | 79.49 |
| 07/24/2026 18:19 | 15 | 79.49 |
| 07/24/2026 18:19 | 31 | 79.49 |
| 07/24/2026 18:19 | 19 | 79.49 |
| 07/24/2026 18:19 | 100 | 79.49 |
| 07/24/2026 18:18 | 9 | 79.51 |
| 07/24/2026 18:18 | 25 | 79.50 |
| 07/24/2026 18:18 | 2 | 79.51 |
| 07/24/2026 18:17 | 1 | 79.51 |
| 07/24/2026 18:17 | 2 | 79.51 |
| 07/24/2026 18:16 | 100 | 79.49 |
| 07/24/2026 18:16 | 100 | 79.49 |
| 07/24/2026 18:16 | 6 | 79.51 |
| 07/24/2026 18:16 | 1 | 79.49 |
| 07/24/2026 18:16 | 100 | 79.47 |
| 07/24/2026 18:16 | 1 | 79.47 |
| 07/24/2026 18:16 | 8 | 79.47 |
| 07/24/2026 18:16 | 92 | 79.47 |
| 07/24/2026 18:16 | 1 | 79.46 |
| 07/24/2026 18:16 | 100 | 79.45 |
| 07/24/2026 18:15 | 100 | 79.43 |
| 07/24/2026 18:15 | 100 | 79.45 |
| 07/24/2026 18:15 | 100 | 79.44 |
| 07/24/2026 18:15 | 7 | 79.44 |
| 07/24/2026 18:15 | 16 | 79.42 |
| 07/24/2026 18:15 | 70 | 79.43 |
| 07/24/2026 18:15 | 30 | 79.43 |
| 07/24/2026 18:15 | 100 | 79.43 |
| 07/24/2026 18:14 | 100 | 79.45 |
| 07/24/2026 18:14 | 100 | 79.45 |
| 07/24/2026 18:13 | 100 | 79.465 |
| 07/24/2026 18:13 | 100 | 79.465 |
| 07/24/2026 18:13 | 100 | 79.465 |
| 07/24/2026 18:13 | 64 | 79.475 |
| 07/24/2026 18:13 | 22 | 79.48 |
| 07/24/2026 18:13 | 91 | 79.48 |
| 07/24/2026 18:13 | 9 | 79.48 |
| 07/24/2026 18:12 | 100 | 79.48 |
| 07/24/2026 18:12 | 172 | 79.48 |
| 07/24/2026 18:12 | 1 | 79.47 |
| 07/24/2026 18:12 | 37 | 79.47 |
| 07/24/2026 18:12 | 17 | 79.47 |
| 07/24/2026 18:12 | 46 | 79.47 |
| 07/24/2026 18:12 | 54 | 79.47 |
| 07/24/2026 18:12 | 98 | 79.47 |
| 07/24/2026 18:12 | 100 | 79.47 |
| 07/24/2026 18:12 | 5 | 79.48 |
| 07/24/2026 18:12 | 29 | 79.48 |
| 07/24/2026 18:12 | 20 | 79.47 |
| 07/24/2026 18:12 | 5 | 79.46 |
| 07/24/2026 18:11 | 16 | 79.45 |
| 07/24/2026 18:11 | 100 | 79.47 |
| 07/24/2026 18:11 | 100 | 79.47 |
| 07/24/2026 18:11 | 4 | 79.48 |
| 07/24/2026 18:11 | 132 | 79.47 |
| 07/24/2026 18:11 | 5 | 79.47 |
| 07/24/2026 18:11 | 100 | 79.46 |
| 07/24/2026 18:10 | 3 | 79.45 |
| 07/24/2026 18:09 | 2 | 79.435 |
| 07/24/2026 18:09 | 9 | 79.45 |
| 07/24/2026 18:09 | 1 | 79.43 |
| 07/24/2026 18:09 | 100 | 79.43 |
| 07/24/2026 18:09 | 1 | 79.43 |
| 07/24/2026 18:09 | 1 | 79.43 |
| 07/24/2026 18:09 | 7 | 79.43 |
| 07/24/2026 18:09 | 1 | 79.43 |
| 07/24/2026 18:07 | 18 | 79.37 |
| 07/24/2026 18:07 | 1 | 79.37 |
| 07/24/2026 18:07 | 10 | 79.38 |
| 07/24/2026 18:07 | 10 | 79.38 |
| 07/24/2026 18:07 | 10 | 79.38 |
| 07/24/2026 18:07 | 100 | 79.38 |
| 07/24/2026 18:07 | 25 | 79.42 |
| 07/24/2026 18:06 | 100 | 79.405 |
| 07/24/2026 18:06 | 100 | 79.41 |
| 07/24/2026 18:06 | 3 | 79.41 |
| 07/24/2026 18:06 | 51 | 79.39 |
| 07/24/2026 18:06 | 38 | 79.40 |
| 07/24/2026 18:06 | 10 | 79.40 |
| 07/24/2026 18:05 | 168 | 79.42 |
| 07/24/2026 18:05 | 100 | 79.42 |
| 07/24/2026 18:05 | 100 | 79.44 |
| 07/24/2026 18:05 | 22 | 79.46 |
| 07/24/2026 18:05 | 100 | 79.46 |
| 07/24/2026 18:05 | 2 | 79.46 |
| 07/24/2026 18:05 | 100 | 79.46 |
| 07/24/2026 18:04 | 10 | 79.45 |
| 07/24/2026 18:04 | 17 | 79.44 |
| 07/24/2026 18:04 | 100 | 79.44 |
| 07/24/2026 18:04 | 20 | 79.44 |
| 07/24/2026 18:04 | 100 | 79.39 |
| 07/24/2026 18:04 | 100 | 79.42 |
| 07/24/2026 18:04 | 100 | 79.42 |
| 07/24/2026 18:03 | 50 | 79.44 |
| 07/24/2026 18:03 | 100 | 79.44 |
| 07/24/2026 18:03 | 100 | 79.44 |
| 07/24/2026 18:03 | 2 | 79.46 |
| 07/24/2026 18:03 | 2 | 79.46 |
| 07/24/2026 18:03 | 2 | 79.46 |
| 07/24/2026 18:03 | 25 | 79.49 |
| 07/24/2026 18:03 | 10 | 79.49 |
| 07/24/2026 18:03 | 1 | 79.49 |
| 07/24/2026 18:03 | 11 | 79.47 |
| 07/24/2026 18:03 | 11 | 79.47 |
| 07/24/2026 18:03 | 7 | 79.48 |
| 07/24/2026 18:02 | 7 | 79.47 |
| 07/24/2026 18:01 | 1 | 79.49 |
| 07/24/2026 18:01 | 200 | 79.48 |
| 07/24/2026 18:01 | 8 | 79.48 |
| 07/24/2026 18:01 | 2 | 79.48 |
| 07/24/2026 18:01 | 200 | 79.48 |
| 07/24/2026 18:01 | 11 | 79.46 |
| 07/24/2026 18:01 | 100 | 79.46 |
| 07/24/2026 18:01 | 40 | 79.41 |
| 07/24/2026 18:00 | 19 | 79.43 |
| 07/24/2026 18:00 | 100 | 79.45 |
| 07/24/2026 18:00 | 2 | 79.45 |
| 07/24/2026 18:00 | 79 | 79.47 |
| 07/24/2026 18:00 | 100 | 79.47 |
| 07/24/2026 18:00 | 100 | 79.47 |
| 07/24/2026 18:00 | 5 | 79.48 |
| 07/24/2026 18:00 | 15 | 79.48 |
| 07/24/2026 18:00 | 20 | 79.49 |
| 07/24/2026 18:00 | 35 | 79.50 |
| 07/24/2026 18:00 | 100 | 79.48 |
| 07/24/2026 17:59 | 2 | 79.46 |
| 07/24/2026 17:59 | 192 | 79.46 |
| 07/24/2026 17:59 | 100 | 79.46 |
| 07/24/2026 17:59 | 38 | 79.46 |
| 07/24/2026 17:58 | 75 | 79.47 |
| 07/24/2026 17:58 | 27 | 79.46 |
| 07/24/2026 17:58 | 73 | 79.46 |
| 07/24/2026 17:58 | 13 | 79.47 |
| 07/24/2026 17:58 | 100 | 79.49 |
| 07/24/2026 17:57 | 100 | 79.515 |
| 07/24/2026 17:57 | 56 | 79.50 |
| 07/24/2026 17:57 | 100 | 79.50 |
| 07/24/2026 17:57 | 4 | 79.52 |
| 07/24/2026 17:57 | 100 | 79.51 |
| 07/24/2026 17:57 | 100 | 79.52 |
| 07/24/2026 17:57 | 100 | 79.52 |
| 07/24/2026 17:57 | 4 | 79.53 |
| 07/24/2026 17:57 | 157 | 79.53 |
| 07/24/2026 17:57 | 100 | 79.53 |
| 07/24/2026 17:57 | 100 | 79.53 |
| 07/24/2026 17:56 | 20 | 79.52 |
| 07/24/2026 17:56 | 21 | 79.53 |
| 07/24/2026 17:56 | 1 | 79.53 |
| 07/24/2026 17:56 | 25 | 79.52 |
| 07/24/2026 17:55 | 82 | 79.51 |
| 07/24/2026 17:55 | 18 | 79.51 |
| 07/24/2026 17:55 | 100 | 79.53 |
| 07/24/2026 17:55 | 3 | 79.54 |
| 07/24/2026 17:55 | 9 | 79.56 |
| 07/24/2026 17:55 | 99 | 79.57 |
| 07/24/2026 17:55 | 100 | 79.57 |
| 07/24/2026 17:55 | 100 | 79.57 |
| 07/24/2026 17:55 | 50 | 79.57 |
| 07/24/2026 17:55 | 100 | 79.59 |
| 07/24/2026 17:55 | 165 | 79.58 |
| 07/24/2026 17:55 | 97 | 79.58 |
| 07/24/2026 17:55 | 38 | 79.59 |
| 07/24/2026 17:55 | 20 | 79.58 |
| 07/24/2026 17:55 | 15 | 79.58 |
| 07/24/2026 17:54 | 1 | 79.57 |
| 07/24/2026 17:54 | 10 | 79.56 |
| 07/24/2026 17:54 | 100 | 79.55 |
| 07/24/2026 17:54 | 100 | 79.55 |
| 07/24/2026 17:54 | 100 | 79.53 |
| 07/24/2026 17:54 | 20 | 79.52 |
| 07/24/2026 17:53 | 20 | 79.52 |
| 07/24/2026 17:53 | 100 | 79.51 |
| 07/24/2026 17:53 | 2 | 79.51 |
| 07/24/2026 17:52 | 20 | 79.46 |
| 07/24/2026 17:52 | 20 | 79.46 |
| 07/24/2026 17:52 | 100 | 79.51 |
| 07/24/2026 17:52 | 100 | 79.51 |
| 07/24/2026 17:52 | 100 | 79.51 |
| 07/24/2026 17:52 | 100 | 79.53 |
| 07/24/2026 17:52 | 100 | 79.52 |
| 07/24/2026 17:51 | 7 | 79.54 |
| 07/24/2026 17:51 | 100 | 79.545 |
| 07/24/2026 17:51 | 10 | 79.55 |
| 07/24/2026 17:51 | 19 | 79.56 |
| 07/24/2026 17:51 | 2 | 79.56 |
| 07/24/2026 17:51 | 2 | 79.56 |
| 07/24/2026 17:51 | 100 | 79.57 |
| 07/24/2026 17:50 | 2 | 79.60 |
| 07/24/2026 17:50 | 85 | 79.57 |
| 07/24/2026 17:50 | 15 | 79.57 |
| 07/24/2026 17:50 | 15 | 79.56 |
| 07/24/2026 17:50 | 2 | 79.56 |
| 07/24/2026 17:50 | 1 | 79.54 |
| 07/24/2026 17:50 | 7 | 79.54 |
| 07/24/2026 17:50 | 100 | 79.54 |
| 07/24/2026 17:50 | 100 | 79.54 |
| 07/24/2026 17:50 | 33 | 79.52 |
| 07/24/2026 17:50 | 35 | 79.52 |
| 07/24/2026 17:49 | 34 | 79.52 |
| 07/24/2026 17:49 | 15 | 79.47 |
| 07/24/2026 17:49 | 53 | 79.48 |
| 07/24/2026 17:49 | 2 | 79.48 |
| 07/24/2026 17:48 | 6 | 79.54 |
| 07/24/2026 17:48 | 100 | 79.52 |
| 07/24/2026 17:48 | 20 | 79.52 |
| 07/24/2026 17:48 | 100 | 79.50 |
| 07/24/2026 17:48 | 150 | 79.49 |
| 07/24/2026 17:48 | 3 | 79.49 |
| 07/24/2026 17:48 | 100 | 79.50 |
| 07/24/2026 17:47 | 38 | 79.52 |
| 07/24/2026 17:47 | 27 | 79.53 |
| 07/24/2026 17:47 | 18 | 79.53 |
| 07/24/2026 17:47 | 1 | 79.54 |
| 07/24/2026 17:47 | 35 | 79.53 |
| 07/24/2026 17:47 | 9 | 79.495 |
| 07/24/2026 17:46 | 22 | 79.49 |
| 07/24/2026 17:46 | 78 | 79.49 |
| 07/24/2026 17:46 | 100 | 79.49 |
| 07/24/2026 17:46 | 100 | 79.49 |
| 07/24/2026 17:46 | 9 | 79.545 |
| 07/24/2026 17:46 | 9 | 79.54 |
| 07/24/2026 17:46 | 9 | 79.55 |
| 07/24/2026 17:46 | 6 | 79.55 |
| 07/24/2026 17:46 | 146 | 79.56 |
| 07/24/2026 17:46 | 63 | 79.56 |
| 07/24/2026 17:46 | 37 | 79.56 |
| 07/24/2026 17:45 | 9 | 79.58 |
| 07/24/2026 17:45 | 152 | 79.59 |
| 07/24/2026 17:45 | 6 | 79.59 |
| 07/24/2026 17:45 | 100 | 79.59 |
| 07/24/2026 17:45 | 100 | 79.61 |
| 07/24/2026 17:45 | 17 | 79.62 |
| 07/24/2026 17:45 | 32 | 79.65 |
| 07/24/2026 17:45 | 6 | 79.65 |
| 07/24/2026 17:45 | 38 | 79.65 |
| 07/24/2026 17:45 | 6 | 79.65 |
| 07/24/2026 17:45 | 6 | 79.65 |
| 07/24/2026 17:45 | 6 | 79.65 |
| 07/24/2026 17:45 | 6 | 79.65 |
| 07/24/2026 17:45 | 3 | 79.65 |
| 07/24/2026 17:45 | 1 | 79.65 |
| 07/24/2026 17:45 | 2 | 79.65 |
| 07/24/2026 17:45 | 96 | 79.65 |
| 07/24/2026 17:44 | 25 | 79.64 |
| 07/24/2026 17:44 | 100 | 79.68 |
| 07/24/2026 17:44 | 45 | 79.68 |
| 07/24/2026 17:44 | 36 | 79.68 |
| 07/24/2026 17:43 | 100 | 79.67 |
| 07/24/2026 17:43 | 100 | 79.68 |
| 07/24/2026 17:43 | 16 | 79.69 |
| 07/24/2026 17:43 | 38 | 79.69 |
| 07/24/2026 17:43 | 38 | 79.69 |
| 07/24/2026 17:43 | 38 | 79.69 |
| 07/24/2026 17:43 | 12 | 79.71 |
| 07/24/2026 17:43 | 1 | 79.71 |
| 07/24/2026 17:43 | 9 | 79.71 |
| 07/24/2026 17:43 | 100 | 79.72 |
| 07/24/2026 17:43 | 20 | 79.73 |
| 07/24/2026 17:43 | 20 | 79.74 |
| 07/24/2026 17:42 | 14 | 79.75 |
| 07/24/2026 17:42 | 10 | 79.75 |
| 07/24/2026 17:42 | 10 | 79.76 |
| 07/24/2026 17:42 | 1 | 79.705 |
| 07/24/2026 17:41 | 100 | 79.71 |
| 07/24/2026 17:41 | 100 | 79.71 |
| 07/24/2026 17:41 | 100 | 79.71 |
| 07/24/2026 17:41 | 1 | 79.72 |
| 07/24/2026 17:41 | 5 | 79.71 |
| 07/24/2026 17:41 | 33 | 79.71 |
| 07/24/2026 17:41 | 100 | 79.63 |
| 07/24/2026 17:41 | 2 | 79.63 |
| 07/24/2026 17:40 | 5 | 79.63 |
| 07/24/2026 17:40 | 35 | 79.63 |
| 07/24/2026 17:39 | 30 | 79.61 |
| 07/24/2026 17:39 | 31 | 79.60 |
| 07/24/2026 17:39 | 100 | 79.58 |
| 07/24/2026 17:39 | 5 | 79.58 |
| 07/24/2026 17:39 | 95 | 79.58 |
| 07/24/2026 17:39 | 100 | 79.67 |
| 07/24/2026 17:39 | 2 | 79.67 |
| 07/24/2026 17:39 | 1 | 79.65 |
| 07/24/2026 17:38 | 100 | 79.60 |
| 07/24/2026 17:38 | 9 | 79.58 |
| 07/24/2026 17:38 | 74 | 79.58 |
| 07/24/2026 17:38 | 100 | 79.58 |
| 07/24/2026 17:38 | 100 | 79.595 |
| 07/24/2026 17:38 | 100 | 79.61 |
| 07/24/2026 17:38 | 100 | 79.61 |
| 07/24/2026 17:38 | 10 | 79.61 |
| 07/24/2026 17:38 | 100 | 79.61 |
| 07/24/2026 17:38 | 100 | 79.61 |
| 07/24/2026 17:37 | 1 | 79.63 |
| 07/24/2026 17:37 | 100 | 79.56 |
| 07/24/2026 17:37 | 100 | 79.56 |
| 07/24/2026 17:37 | 100 | 79.52 |
| 07/24/2026 17:37 | 100 | 79.53 |
| 07/24/2026 17:37 | 74 | 79.54 |
| 07/24/2026 17:37 | 26 | 79.54 |
| 07/24/2026 17:37 | 200 | 79.57 |
| 07/24/2026 17:37 | 6 | 79.58 |
| 07/24/2026 17:37 | 100 | 79.59 |
| 07/24/2026 17:37 | 100 | 79.59 |
| 07/24/2026 17:37 | 100 | 79.60 |
| 07/24/2026 17:37 | 32 | 79.60 |
| 07/24/2026 17:36 | 15 | 79.58 |
| 07/24/2026 17:36 | 21 | 79.56 |
| 07/24/2026 17:36 | 79 | 79.56 |
| 07/24/2026 17:36 | 4 | 79.54 |
| 07/24/2026 17:36 | 62 | 79.53 |
| 07/24/2026 17:36 | 38 | 79.53 |
| 07/24/2026 17:36 | 20 | 79.54 |
| 07/24/2026 17:36 | 2 | 79.54 |
| 07/24/2026 17:36 | 20 | 79.52 |
| 07/24/2026 17:36 | 10 | 79.52 |
| 07/24/2026 17:36 | 10 | 79.51 |
| 07/24/2026 17:35 | 10 | 79.52 |
| 07/24/2026 17:35 | 2 | 79.50 |
| 07/24/2026 17:35 | 72 | 79.50 |
| 07/24/2026 17:35 | 20 | 79.52 |
| 07/24/2026 17:35 | 2 | 79.52 |
| 07/24/2026 17:35 | 88 | 79.52 |
| 07/24/2026 17:35 | 12 | 79.52 |
| 07/24/2026 17:35 | 1 | 79.50 |
| 07/24/2026 17:35 | 100 | 79.49 |
| 07/24/2026 17:34 | 22 | 79.45 |
| 07/24/2026 17:34 | 94 | 79.47 |
| 07/24/2026 17:34 | 6 | 79.47 |
| 07/24/2026 17:34 | 100 | 79.47 |
| 07/24/2026 17:34 | 100 | 79.47 |
| 07/24/2026 17:34 | 6 | 79.47 |
| 07/24/2026 17:33 | 38 | 79.505 |
| 07/24/2026 17:33 | 135 | 79.50 |
| 07/24/2026 17:33 | 15 | 79.50 |
| 07/24/2026 17:33 | 2 | 79.50 |
| 07/24/2026 17:33 | 2 | 79.50 |
| 07/24/2026 17:33 | 81 | 79.50 |
| 07/24/2026 17:33 | 2 | 79.50 |
| 07/24/2026 17:33 | 100 | 79.51 |
| 07/24/2026 17:33 | 100 | 79.51 |
| 07/24/2026 17:33 | 100 | 79.51 |
| 07/24/2026 17:33 | 93 | 79.53 |
| 07/24/2026 17:33 | 25 | 79.52 |
| 07/24/2026 17:33 | 25 | 79.52 |
| 07/24/2026 17:33 | 25 | 79.52 |
| 07/24/2026 17:33 | 8 | 79.54 |
| 07/24/2026 17:32 | 100 | 79.49 |
| 07/24/2026 17:32 | 6 | 79.49 |
| 07/24/2026 17:32 | 70 | 79.49 |
| 07/24/2026 17:32 | 30 | 79.49 |
| 07/24/2026 17:32 | 100 | 79.50 |
| 07/24/2026 17:32 | 100 | 79.51 |
| 07/24/2026 17:32 | 200 | 79.51 |
| 07/24/2026 17:32 | 100 | 79.51 |
| 07/24/2026 17:32 | 100 | 79.51 |
| 07/24/2026 17:32 | 100 | 79.51 |
| 07/24/2026 17:32 | 38 | 79.53 |
| 07/24/2026 17:32 | 14 | 79.565 |
| 07/24/2026 17:32 | 24 | 79.565 |
| 07/24/2026 17:32 | 38 | 79.565 |
| 07/24/2026 17:32 | 38 | 79.565 |
| 07/24/2026 17:31 | 100 | 79.56 |
| 07/24/2026 17:31 | 35 | 79.54 |
| 07/24/2026 17:31 | 3 | 79.52 |
| 07/24/2026 17:31 | 7 | 79.52 |
| 07/24/2026 17:31 | 73 | 79.54 |
| 07/24/2026 17:31 | 26 | 79.54 |
| 07/24/2026 17:31 | 1 | 79.54 |
| 07/24/2026 17:31 | 51 | 79.54 |
| 07/24/2026 17:31 | 24 | 79.54 |
| 07/24/2026 17:31 | 24 | 79.54 |
| 07/24/2026 17:31 | 1 | 79.54 |
| 07/24/2026 17:31 | 13 | 79.54 |
| 07/24/2026 17:31 | 11 | 79.54 |
| 07/24/2026 17:31 | 89 | 79.54 |
| 07/24/2026 17:31 | 100 | 79.56 |
| 07/24/2026 17:31 | 20 | 79.56 |
| 07/24/2026 17:30 | 100 | 79.61 |
| 07/24/2026 17:30 | 94 | 79.59 |
| 07/24/2026 17:30 | 6 | 79.59 |
| 07/24/2026 17:30 | 6 | 79.61 |
| 07/24/2026 17:30 | 2 | 79.62 |
| 07/24/2026 17:30 | 100 | 79.65 |
| 07/24/2026 17:30 | 100 | 79.65 |
| 07/24/2026 17:30 | 100 | 79.65 |
| 07/24/2026 17:30 | 100 | 79.65 |
| 07/24/2026 17:30 | 100 | 79.66 |
| 07/24/2026 17:30 | 20 | 79.70 |
| 07/24/2026 17:30 | 2 | 79.69 |
| 07/24/2026 17:30 | 2 | 79.69 |
| 07/24/2026 17:30 | 61 | 79.66 |
| 07/24/2026 17:30 | 205 | 79.66 |
| 07/24/2026 17:30 | 134 | 79.66 |
| 07/24/2026 17:29 | 100 | 79.64 |
| 07/24/2026 17:29 | 100 | 79.64 |
| 07/24/2026 17:29 | 100 | 79.64 |
| 07/24/2026 17:29 | 15 | 79.67 |
| 07/24/2026 17:29 | 100 | 79.66 |
| 07/24/2026 17:28 | 61 | 79.69 |
| 07/24/2026 17:28 | 2 | 79.66 |
| 07/24/2026 17:28 | 6 | 79.67 |
| 07/24/2026 17:28 | 100 | 79.675 |
| 07/24/2026 17:28 | 150 | 79.675 |
| 07/24/2026 17:28 | 2 | 79.67 |
| 07/24/2026 17:28 | 62 | 79.69 |
| 07/24/2026 17:28 | 38 | 79.69 |
| 07/24/2026 17:28 | 5 | 79.71 |
| 07/24/2026 17:28 | 5 | 79.69 |
| 07/24/2026 17:28 | 7 | 79.655 |
| 07/24/2026 17:27 | 1 | 79.64 |
| 07/24/2026 17:27 | 5 | 79.63 |
| 07/24/2026 17:27 | 3 | 79.58 |
| 07/24/2026 17:27 | 4 | 79.58 |
| 07/24/2026 17:27 | 20 | 79.56 |
| 07/24/2026 17:27 | 12 | 79.56 |
| 07/24/2026 17:27 | 100 | 79.58 |
| 07/24/2026 17:27 | 12 | 79.57 |
| 07/24/2026 17:26 | 7 | 79.57 |
| 07/24/2026 17:25 | 8 | 79.58 |
| 07/24/2026 17:25 | 10 | 79.58 |
| 07/24/2026 17:25 | 4 | 79.57 |
| 07/24/2026 17:25 | 4 | 79.545 |
| 07/24/2026 17:25 | 4 | 79.545 |
| 07/24/2026 17:25 | 4 | 79.545 |
| 07/24/2026 17:25 | 4 | 79.545 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.55 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 4 | 79.54 |
| 07/24/2026 17:25 | 26 | 79.57 |
| 07/24/2026 17:25 | 8 | 79.57 |
| 07/24/2026 17:25 | 62 | 79.57 |
| 07/24/2026 17:25 | 30 | 79.57 |
| 07/24/2026 17:25 | 9 | 79.57 |
| 07/24/2026 17:25 | 100 | 79.59 |
| 07/24/2026 17:25 | 1 | 79.61 |
| 07/24/2026 17:25 | 1 | 79.62 |
| 07/24/2026 17:25 | 181 | 79.63 |
| 07/24/2026 17:25 | 100 | 79.63 |
| 07/24/2026 17:25 | 2 | 79.65 |
| 07/24/2026 17:25 | 150 | 79.65 |
| 07/24/2026 17:25 | 20 | 79.65 |
| 07/24/2026 17:25 | 38 | 79.65 |
| 07/24/2026 17:25 | 62 | 79.645 |
| 07/24/2026 17:25 | 38 | 79.645 |
| 07/24/2026 17:25 | 35 | 79.65 |
| 07/24/2026 17:24 | 100 | 79.63 |
| 07/24/2026 17:24 | 100 | 79.63 |
| 07/24/2026 17:24 | 14 | 79.64 |
| 07/24/2026 17:24 | 6 | 79.64 |
| 07/24/2026 17:24 | 65 | 79.64 |
| 07/24/2026 17:24 | 20 | 79.64 |
| 07/24/2026 17:24 | 20 | 79.64 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 20 | 79.65 |
| 07/24/2026 17:24 | 20 | 79.65 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 80 | 79.66 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 100 | 79.66 |
| 07/24/2026 17:24 | 20 | 79.65 |
| 07/24/2026 17:24 | 20 | 79.66 |
| 07/24/2026 17:24 | 2 | 79.66 |
| 07/24/2026 17:24 | 1 | 79.65 |
| 07/24/2026 17:24 | 20 | 79.63 |
| 07/24/2026 17:24 | 20 | 79.64 |
| 07/24/2026 17:24 | 20 | 79.64 |
| 07/24/2026 17:24 | 1 | 79.63 |
| 07/24/2026 17:23 | 20 | 79.60 |
| 07/24/2026 17:23 | 234 | 79.61 |
| 07/24/2026 17:23 | 50 | 79.61 |
| 07/24/2026 17:23 | 100 | 79.61 |
| 07/24/2026 17:23 | 100 | 79.61 |
| 07/24/2026 17:23 | 20 | 79.61 |
| 07/24/2026 17:23 | 20 | 79.62 |
| 07/24/2026 17:23 | 100 | 79.61 |
| 07/24/2026 17:23 | 20 | 79.61 |
| 07/24/2026 17:23 | 20 | 79.61 |
| 07/24/2026 17:23 | 35 | 79.58 |
| 07/24/2026 17:23 | 10 | 79.56 |
| 07/24/2026 17:23 | 100 | 79.53 |
| 07/24/2026 17:23 | 20 | 79.53 |
| 07/24/2026 17:23 | 25 | 79.54 |
| 07/24/2026 17:23 | 20 | 79.53 |
| 07/24/2026 17:23 | 1 | 79.54 |
| 07/24/2026 17:23 | 38 | 79.54 |
| 07/24/2026 17:23 | 10 | 79.535 |
| 07/24/2026 17:23 | 15 | 79.54 |
| 07/24/2026 17:22 | 156 | 79.48 |
| 07/24/2026 17:22 | 21 | 79.48 |
| 07/24/2026 17:22 | 20 | 79.52 |
| 07/24/2026 17:22 | 100 | 79.51 |
| 07/24/2026 17:22 | 2 | 79.50 |
| 07/24/2026 17:22 | 4 | 79.49 |
| 07/24/2026 17:22 | 100 | 79.50 |
| 07/24/2026 17:22 | 6 | 79.50 |
| 07/24/2026 17:22 | 100 | 79.50 |
| 07/24/2026 17:22 | 17 | 79.475 |
| 07/24/2026 17:22 | 100 | 79.47 |
| 07/24/2026 17:22 | 100 | 79.47 |
| 07/24/2026 17:22 | 167 | 79.47 |
| 07/24/2026 17:22 | 50 | 79.48 |
| 07/24/2026 17:22 | 20 | 79.48 |
| 07/24/2026 17:22 | 20 | 79.485 |
| 07/24/2026 17:22 | 20 | 79.485 |
| 07/24/2026 17:22 | 20 | 79.485 |
| 07/24/2026 17:22 | 20 | 79.48 |
| 07/24/2026 17:22 | 75 | 79.48 |
| 07/24/2026 17:22 | 20 | 79.48 |
| 07/24/2026 17:22 | 200 | 79.48 |
| 07/24/2026 17:22 | 100 | 79.48 |
| 07/24/2026 17:22 | 20 | 79.49 |
| 07/24/2026 17:22 | 20 | 79.49 |
| 07/24/2026 17:22 | 2 | 79.49 |
| 07/24/2026 17:21 | 10 | 79.52 |
| 07/24/2026 17:21 | 2 | 79.51 |
| 07/24/2026 17:21 | 20 | 79.50 |
| 07/24/2026 17:21 | 150 | 79.47 |
| 07/24/2026 17:21 | 20 | 79.47 |
| 07/24/2026 17:21 | 10 | 79.47 |
| 07/24/2026 17:21 | 15 | 79.46 |
| 07/24/2026 17:21 | 32 | 79.45 |
| 07/24/2026 17:21 | 50 | 79.45 |
| 07/24/2026 17:21 | 100 | 79.45 |
| 07/24/2026 17:21 | 20 | 79.40 |
| 07/24/2026 17:21 | 35 | 79.39 |
| 07/24/2026 17:21 | 10 | 79.39 |
| 07/24/2026 17:20 | 35 | 79.33 |
| 07/24/2026 17:20 | 119 | 79.33 |
| 07/24/2026 17:20 | 149 | 79.32 |
| 07/24/2026 17:20 | 19 | 79.33 |
| 07/24/2026 17:20 | 95 | 79.33 |
| 07/24/2026 17:20 | 18 | 79.33 |
| 07/24/2026 17:20 | 2 | 79.33 |
| 07/24/2026 17:20 | 20 | 79.34 |
| 07/24/2026 17:20 | 4 | 79.34 |
| 07/24/2026 17:20 | 10 | 79.28 |
| 07/24/2026 17:20 | 10 | 79.28 |
| 07/24/2026 17:20 | 2 | 79.28 |
| 07/24/2026 17:20 | 10 | 79.28 |
| 07/24/2026 17:20 | 10 | 79.28 |
| 07/24/2026 17:20 | 10 | 79.27 |
| 07/24/2026 17:20 | 10 | 79.27 |
| 07/24/2026 17:20 | 17 | 79.26 |
| 07/24/2026 17:20 | 20 | 79.24 |
| 07/24/2026 17:20 | 20 | 79.21 |
| 07/24/2026 17:20 | 92 | 79.19 |
| 07/24/2026 17:20 | 8 | 79.19 |
| 07/24/2026 17:20 | 100 | 79.19 |
| 07/24/2026 17:20 | 10 | 79.17 |
| 07/24/2026 17:19 | 2 | 79.13 |
| 07/24/2026 17:19 | 2 | 79.13 |
| 07/24/2026 17:19 | 123 | 79.13 |
| 07/24/2026 17:19 | 2 | 79.13 |
| 07/24/2026 17:19 | 98 | 79.13 |
| 07/24/2026 17:19 | 2 | 79.13 |
| 07/24/2026 17:18 | 100 | 79.16 |
| 07/24/2026 17:18 | 100 | 79.16 |
| 07/24/2026 17:18 | 40 | 79.16 |
| 07/24/2026 17:18 | 10 | 79.15 |
| 07/24/2026 17:18 | 10 | 79.14 |
| 07/24/2026 17:18 | 10 | 79.14 |
| 07/24/2026 17:18 | 83 | 79.10 |
| 07/24/2026 17:18 | 100 | 79.115 |
| 07/24/2026 17:18 | 150 | 79.12 |
| 07/24/2026 17:18 | 10 | 79.12 |
| 07/24/2026 17:18 | 10 | 79.09 |
| 07/24/2026 17:17 | 10 | 79.04 |
| 07/24/2026 17:17 | 3 | 79.04 |
| 07/24/2026 17:17 | 13 | 79.01 |
| 07/24/2026 17:17 | 113 | 79.01 |
| 07/24/2026 17:17 | 13 | 79.01 |
| 07/24/2026 17:17 | 13 | 79.01 |
| 07/24/2026 17:17 | 13 | 79.01 |
| 07/24/2026 17:17 | 3 | 79.01 |
| 07/24/2026 17:17 | 3 | 79.01 |
| 07/24/2026 17:17 | 3 | 79.01 |
| 07/24/2026 17:17 | 100 | 79.05 |
| 07/24/2026 17:17 | 6 | 79.05 |
| 07/24/2026 17:17 | 100 | 79.075 |
| 07/24/2026 17:16 | 64 | 79.07 |
| 07/24/2026 17:16 | 28 | 79.06 |
| 07/24/2026 17:16 | 27 | 79.06 |
| 07/24/2026 17:16 | 45 | 79.03 |
| 07/24/2026 17:16 | 55 | 79.03 |
| 07/24/2026 17:16 | 100 | 79.04 |
| 07/24/2026 17:16 | 100 | 79.05 |
| 07/24/2026 17:16 | 100 | 79.07 |
| 07/24/2026 17:16 | 36 | 79.08 |
| 07/24/2026 17:16 | 20 | 79.10 |
| 07/24/2026 17:16 | 5 | 79.12 |
| 07/24/2026 17:16 | 15 | 79.12 |
| 07/24/2026 17:16 | 5 | 79.13 |
| 07/24/2026 17:16 | 150 | 79.13 |
| 07/24/2026 17:16 | 38 | 79.13 |
| 07/24/2026 17:16 | 10 | 79.15 |
| 07/24/2026 17:16 | 9 | 79.15 |
| 07/24/2026 17:16 | 100 | 79.16 |
| 07/24/2026 17:16 | 54 | 79.16 |
| 07/24/2026 17:16 | 46 | 79.16 |
| 07/24/2026 17:16 | 154 | 79.16 |
| 07/24/2026 17:16 | 1 | 79.18 |
| 07/24/2026 17:16 | 74 | 79.18 |
| 07/24/2026 17:16 | 26 | 79.18 |
| 07/24/2026 17:16 | 20 | 79.19 |
| 07/24/2026 17:15 | 20 | 79.20 |
| 07/24/2026 17:15 | 10 | 79.21 |
| 07/24/2026 17:15 | 20 | 79.20 |
| 07/24/2026 17:15 | 5 | 79.20 |
| 07/24/2026 17:15 | 31 | 79.18 |
| 07/24/2026 17:15 | 17 | 79.14 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 100 | 79.12 |
| 07/24/2026 17:15 | 4 | 79.14 |
| 07/24/2026 17:15 | 100 | 79.14 |
| 07/24/2026 17:15 | 53 | 79.15 |
| 07/24/2026 17:15 | 78 | 79.15 |
| 07/24/2026 17:15 | 22 | 79.15 |
| 07/24/2026 17:15 | 131 | 79.175 |
| 07/24/2026 17:15 | 12 | 79.175 |
| 07/24/2026 17:15 | 38 | 79.175 |
| 07/24/2026 17:15 | 150 | 79.175 |
| 07/24/2026 17:15 | 5 | 79.17 |
| 07/24/2026 17:15 | 20 | 79.15 |
| 07/24/2026 17:15 | 20 | 79.13 |
| 07/24/2026 17:15 | 10 | 79.10 |
| 07/24/2026 17:15 | 1 | 79.09 |
| 07/24/2026 17:15 | 5 | 79.07 |
| 07/24/2026 17:15 | 2 | 79.07 |
| 07/24/2026 17:15 | 2 | 79.06 |
| 07/24/2026 17:15 | 20 | 79.03 |
| 07/24/2026 17:15 | 1 | 79.00 |
| 07/24/2026 17:15 | 1 | 78.98 |
| 07/24/2026 17:15 | 100 | 78.99 |
| 07/24/2026 17:15 | 6 | 79.00 |
| 07/24/2026 17:15 | 13 | 79.01 |
| 07/24/2026 17:15 | 3 | 79.00 |
| 07/24/2026 17:15 | 20 | 78.99 |
| 07/24/2026 17:15 | 1 | 78.98 |
| 07/24/2026 17:15 | 20 | 78.97 |
| 07/24/2026 17:15 | 3 | 78.97 |
| 07/24/2026 17:15 | 1 | 78.97 |
| 07/24/2026 17:15 | 1 | 78.97 |
| 07/24/2026 17:15 | 5 | 78.95 |
| 07/24/2026 17:15 | 20 | 78.94 |
| 07/24/2026 17:15 | 3 | 78.91 |
| 07/24/2026 17:15 | 15 | 78.88 |
| 07/24/2026 17:15 | 5 | 78.88 |
| 07/24/2026 17:15 | 200 | 78.88 |
| 07/24/2026 17:15 | 1 | 78.87 |
| 07/24/2026 17:15 | 20 | 78.86 |
| 07/24/2026 17:14 | 20 | 78.86 |
| 07/24/2026 17:14 | 100 | 78.86 |
| 07/24/2026 17:14 | 20 | 78.865 |
| 07/24/2026 17:14 | 20 | 78.865 |
| 07/24/2026 17:14 | 20 | 78.86 |
| 07/24/2026 17:14 | 20 | 78.87 |
| 07/24/2026 17:14 | 10 | 78.86 |
| 07/24/2026 17:14 | 10 | 78.86 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 1 | 78.85 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 20 | 78.84 |
| 07/24/2026 17:14 | 20 | 78.82 |
| 07/24/2026 17:14 | 20 | 78.82 |
| 07/24/2026 17:14 | 20 | 78.82 |
| 07/24/2026 17:14 | 20 | 78.82 |
| 07/24/2026 17:14 | 20 | 78.82 |
| 07/24/2026 17:14 | 100 | 78.81 |
| 07/24/2026 17:14 | 20 | 78.81 |
| 07/24/2026 17:14 | 2 | 78.80 |
| 07/24/2026 17:14 | 100 | 78.80 |
| 07/24/2026 17:14 | 3 | 78.79 |
| 07/24/2026 17:14 | 35 | 78.79 |
| 07/24/2026 17:14 | 100 | 78.79 |
| 07/24/2026 17:14 | 38 | 78.785 |
| 07/24/2026 17:14 | 100 | 78.78 |
| 07/24/2026 17:14 | 61 | 78.76 |
| 07/24/2026 17:14 | 39 | 78.76 |
| 07/24/2026 17:14 | 2 | 78.73 |
| 07/24/2026 17:14 | 2 | 78.73 |
| 07/24/2026 17:14 | 98 | 78.735 |
| 07/24/2026 17:14 | 2 | 78.735 |
| 07/24/2026 17:14 | 98 | 78.735 |
| 07/24/2026 17:14 | 2 | 78.735 |
| 07/24/2026 17:14 | 60 | 78.73 |
| 07/24/2026 17:14 | 2 | 78.73 |
| 07/24/2026 17:13 | 6 | 78.75 |
| 07/24/2026 17:13 | 61 | 78.75 |
| 07/24/2026 17:13 | 42 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 2 | 78.75 |
| 07/24/2026 17:13 | 38 | 78.75 |
| 07/24/2026 17:13 | 100 | 78.75 |
| 07/24/2026 17:13 | 21 | 78.79 |
| 07/24/2026 17:13 | 100 | 78.79 |
| 07/24/2026 17:13 | 38 | 78.79 |
| 07/24/2026 17:12 | 53 | 78.80 |
| 07/24/2026 17:12 | 7 | 78.79 |
| 07/24/2026 17:12 | 93 | 78.79 |
| 07/24/2026 17:12 | 79 | 78.79 |
| 07/24/2026 17:12 | 100 | 78.80 |
| 07/24/2026 17:12 | 100 | 78.82 |
| 07/24/2026 17:11 | 100 | 78.77 |
| 07/24/2026 17:11 | 100 | 78.87 |
| 07/24/2026 17:11 | 100 | 78.87 |
| 07/24/2026 17:11 | 20 | 78.91 |
| 07/24/2026 17:11 | 20 | 78.89 |
| 07/24/2026 17:11 | 1 | 78.86 |
| 07/24/2026 17:11 | 42 | 78.86 |
| 07/24/2026 17:11 | 58 | 78.86 |
| 07/24/2026 17:11 | 100 | 78.86 |
| 07/24/2026 17:11 | 120 | 78.87 |
| 07/24/2026 17:11 | 1 | 78.88 |
| 07/24/2026 17:11 | 19 | 78.88 |
| 07/24/2026 17:11 | 20 | 78.87 |
| 07/24/2026 17:11 | 100 | 78.85 |
| 07/24/2026 17:11 | 38 | 78.86 |
| 07/24/2026 17:11 | 100 | 78.86 |
| 07/24/2026 17:11 | 100 | 78.86 |
| 07/24/2026 17:11 | 51 | 78.855 |
| 07/24/2026 17:11 | 49 | 78.855 |
| 07/24/2026 17:11 | 1 | 78.85 |
| 07/24/2026 17:11 | 1 | 78.86 |
| 07/24/2026 17:11 | 1 | 78.86 |
| 07/24/2026 17:11 | 1 | 78.855 |
| 07/24/2026 17:11 | 1 | 78.85 |
| 07/24/2026 17:11 | 6 | 78.85 |
| 07/24/2026 17:11 | 1 | 78.84 |
| 07/24/2026 17:11 | 10 | 78.82 |
| 07/24/2026 17:11 | 20 | 78.79 |
| 07/24/2026 17:11 | 10 | 78.76 |
| 07/24/2026 17:10 | 43 | 78.74 |
| 07/24/2026 17:10 | 57 | 78.74 |
| 07/24/2026 17:10 | 43 | 78.74 |
| 07/24/2026 17:10 | 100 | 78.75 |
| 07/24/2026 17:10 | 1 | 78.76 |
| 07/24/2026 17:10 | 1 | 78.75 |
| 07/24/2026 17:10 | 37 | 78.74 |
| 07/24/2026 17:10 | 6 | 78.74 |
| 07/24/2026 17:10 | 2 | 78.73 |
| 07/24/2026 17:10 | 1 | 78.73 |
| 07/24/2026 17:10 | 1 | 78.73 |
| 07/24/2026 17:10 | 100 | 78.70 |
| 07/24/2026 17:10 | 100 | 78.70 |
| 07/24/2026 17:10 | 100 | 78.70 |
| 07/24/2026 17:10 | 100 | 78.705 |
| 07/24/2026 17:10 | 100 | 78.71 |
| 07/24/2026 17:10 | 50 | 78.72 |
| 07/24/2026 17:10 | 20 | 78.71 |
| 07/24/2026 17:10 | 2 | 78.70 |
| 07/24/2026 17:10 | 30 | 78.70 |
| 07/24/2026 17:10 | 6 | 78.70 |
| 07/24/2026 17:10 | 20 | 78.70 |
| 07/24/2026 17:10 | 8 | 78.69 |
| 07/24/2026 17:10 | 50 | 78.69 |
| 07/24/2026 17:10 | 1 | 78.69 |
| 07/24/2026 17:10 | 1 | 78.69 |
| 07/24/2026 17:10 | 1 | 78.69 |
| 07/24/2026 17:10 | 1 | 78.68 |
| 07/24/2026 17:10 | 1 | 78.68 |
| 07/24/2026 17:10 | 17 | 78.67 |
| 07/24/2026 17:10 | 3 | 78.67 |
| 07/24/2026 17:10 | 6 | 78.65 |
| 07/24/2026 17:10 | 9 | 78.65 |
| 07/24/2026 17:10 | 1 | 78.65 |
| 07/24/2026 17:10 | 100 | 78.595 |
| 07/24/2026 17:10 | 12 | 78.61 |
| 07/24/2026 17:10 | 20 | 78.61 |
| 07/24/2026 17:10 | 100 | 78.60 |
| 07/24/2026 17:10 | 1 | 78.59 |
| 07/24/2026 17:10 | 20 | 78.59 |
| 07/24/2026 17:10 | 2 | 78.58 |
| 07/24/2026 17:10 | 35 | 78.58 |
| 07/24/2026 17:10 | 10 | 78.58 |
| 07/24/2026 17:10 | 1 | 78.58 |
| 07/24/2026 17:10 | 15 | 78.57 |
| 07/24/2026 17:10 | 35 | 78.57 |
| 07/24/2026 17:10 | 3 | 78.56 |
| 07/24/2026 17:10 | 39 | 78.56 |
| 07/24/2026 17:10 | 61 | 78.56 |
| 07/24/2026 17:10 | 10 | 78.55 |
| 07/24/2026 17:10 | 1 | 78.54 |
| 07/24/2026 17:10 | 100 | 78.54 |
| 07/24/2026 17:10 | 3 | 78.515 |
| 07/24/2026 17:10 | 38 | 78.515 |
| 07/24/2026 17:10 | 100 | 78.51 |
| 07/24/2026 17:09 | 38 | 78.55 |
| 07/24/2026 17:09 | 15 | 78.53 |
| 07/24/2026 17:09 | 18 | 78.53 |
| 07/24/2026 17:09 | 6 | 78.53 |
| 07/24/2026 17:08 | 27 | 78.58 |
| 07/24/2026 17:08 | 15 | 78.58 |
| 07/24/2026 17:08 | 52 | 78.59 |
| 07/24/2026 17:08 | 48 | 78.59 |
| 07/24/2026 17:08 | 100 | 78.615 |
| 07/24/2026 17:07 | 100 | 78.60 |
| 07/24/2026 17:07 | 94 | 78.63 |
| 07/24/2026 17:07 | 100 | 78.63 |
| 07/24/2026 17:07 | 20 | 78.61 |
| 07/24/2026 17:07 | 8 | 78.61 |
| 07/24/2026 17:07 | 192 | 78.61 |
| 07/24/2026 17:07 | 100 | 78.62 |
| 07/24/2026 17:07 | 200 | 78.62 |
| 07/24/2026 17:07 | 1 | 78.62 |
| 07/24/2026 17:07 | 200 | 78.61 |
| 07/24/2026 17:07 | 1 | 78.59 |
| 07/24/2026 17:06 | 69 | 78.60 |
| 07/24/2026 17:06 | 31 | 78.60 |
| 07/24/2026 17:06 | 100 | 78.61 |
| 07/24/2026 17:06 | 100 | 78.61 |
| 07/24/2026 17:06 | 100 | 78.62 |
| 07/24/2026 17:06 | 100 | 78.62 |
| 07/24/2026 17:06 | 1 | 78.63 |
| 07/24/2026 17:06 | 2 | 78.64 |
| 07/24/2026 17:06 | 9 | 78.64 |
| 07/24/2026 17:06 | 18 | 78.64 |
| 07/24/2026 17:06 | 100 | 78.65 |
| 07/24/2026 17:06 | 100 | 78.66 |
| 07/24/2026 17:06 | 100 | 78.67 |
| 07/24/2026 17:06 | 176 | 78.685 |
| 07/24/2026 17:06 | 100 | 78.69 |
| 07/24/2026 17:06 | 20 | 78.66 |
| 07/24/2026 17:06 | 12 | 78.67 |
| 07/24/2026 17:06 | 79 | 78.67 |
| 07/24/2026 17:06 | 21 | 78.67 |
| 07/24/2026 17:06 | 12 | 78.68 |
| 07/24/2026 17:06 | 6 | 78.68 |
| 07/24/2026 17:06 | 100 | 78.68 |
| 07/24/2026 17:06 | 100 | 78.69 |
| 07/24/2026 17:05 | 10 | 78.69 |
| 07/24/2026 17:05 | 20 | 78.71 |
| 07/24/2026 17:05 | 100 | 78.70 |
| 07/24/2026 17:05 | 20 | 78.70 |
| 07/24/2026 17:05 | 5 | 78.70 |
| 07/24/2026 17:05 | 15 | 78.69 |
| 07/24/2026 17:05 | 35 | 78.69 |
| 07/24/2026 17:05 | 5 | 78.69 |
| 07/24/2026 17:05 | 10 | 78.68 |
| 07/24/2026 17:05 | 100 | 78.67 |
| 07/24/2026 17:05 | 20 | 78.655 |
| 07/24/2026 17:05 | 1 | 78.65 |
| 07/24/2026 17:05 | 50 | 78.65 |
| 07/24/2026 17:05 | 100 | 78.65 |
| 07/24/2026 17:05 | 38 | 78.67 |
| 07/24/2026 17:05 | 20 | 78.66 |
| 07/24/2026 17:05 | 20 | 78.66 |
| 07/24/2026 17:05 | 2 | 78.67 |
| 07/24/2026 17:04 | 20 | 78.67 |
| 07/24/2026 17:04 | 10 | 78.67 |
| 07/24/2026 17:04 | 4 | 78.66 |
| 07/24/2026 17:04 | 100 | 78.64 |
| 07/24/2026 17:04 | 100 | 78.61 |
| 07/24/2026 17:04 | 100 | 78.625 |
| 07/24/2026 17:04 | 100 | 78.625 |
| 07/24/2026 17:04 | 100 | 78.625 |
| 07/24/2026 17:04 | 6 | 78.63 |
| 07/24/2026 17:03 | 20 | 78.58 |
| 07/24/2026 17:03 | 100 | 78.57 |
| 07/24/2026 17:03 | 17 | 78.59 |
| 07/24/2026 17:03 | 1 | 78.59 |
| 07/24/2026 17:03 | 100 | 78.58 |
| 07/24/2026 17:03 | 12 | 78.58 |
| 07/24/2026 17:03 | 150 | 78.59 |
| 07/24/2026 17:03 | 6 | 78.59 |
| 07/24/2026 17:02 | 15 | 78.61 |
| 07/24/2026 17:02 | 7 | 78.57 |
| 07/24/2026 17:02 | 100 | 78.57 |
| 07/24/2026 17:02 | 100 | 78.57 |
| 07/24/2026 17:02 | 38 | 78.57 |
| 07/24/2026 17:02 | 2 | 78.57 |
| 07/24/2026 17:02 | 32 | 78.56 |
| 07/24/2026 17:02 | 3 | 78.56 |
| 07/24/2026 17:02 | 150 | 78.54 |
| 07/24/2026 17:02 | 20 | 78.53 |
| 07/24/2026 17:02 | 38 | 78.545 |
| 07/24/2026 17:02 | 100 | 78.53 |
| 07/24/2026 17:02 | 20 | 78.53 |
| 07/24/2026 17:02 | 100 | 78.53 |
| 07/24/2026 17:01 | 20 | 78.51 |
| 07/24/2026 17:01 | 100 | 78.51 |
| 07/24/2026 17:01 | 38 | 78.505 |
| 07/24/2026 17:01 | 15 | 78.52 |
| 07/24/2026 17:01 | 1 | 78.52 |
| 07/24/2026 17:01 | 10 | 78.52 |
| 07/24/2026 17:01 | 82 | 78.52 |
| 07/24/2026 17:01 | 18 | 78.52 |
| 07/24/2026 17:01 | 100 | 78.48 |
| 07/24/2026 17:01 | 100 | 78.48 |
| 07/24/2026 17:00 | 100 | 78.48 |
| 07/24/2026 17:00 | 27 | 78.48 |
| 07/24/2026 17:00 | 200 | 78.49 |
| 07/24/2026 17:00 | 100 | 78.49 |
| 07/24/2026 17:00 | 29 | 78.52 |
| 07/24/2026 17:00 | 168 | 78.52 |
| 07/24/2026 17:00 | 32 | 78.52 |
| 07/24/2026 17:00 | 80 | 78.53 |
| 07/24/2026 17:00 | 117 | 78.53 |
| 07/24/2026 17:00 | 38 | 78.55 |
| 07/24/2026 17:00 | 10 | 78.54 |
| 07/24/2026 17:00 | 10 | 78.54 |
| 07/24/2026 17:00 | 200 | 78.53 |
| 07/24/2026 17:00 | 80 | 78.52 |
| 07/24/2026 17:00 | 20 | 78.51 |
| 07/24/2026 17:00 | 20 | 78.505 |
| 07/24/2026 17:00 | 5 | 78.48 |
| 07/24/2026 17:00 | 1 | 78.51 |
| 07/24/2026 16:59 | 100 | 78.48 |
| 07/24/2026 16:59 | 100 | 78.49 |
| 07/24/2026 16:59 | 100 | 78.49 |
| 07/24/2026 16:59 | 1 | 78.50 |
| 07/24/2026 16:59 | 82 | 78.51 |
| 07/24/2026 16:59 | 4 | 78.505 |
| 07/24/2026 16:59 | 4 | 78.515 |
| 07/24/2026 16:59 | 4 | 78.515 |
| 07/24/2026 16:59 | 4 | 78.515 |
| 07/24/2026 16:59 | 38 | 78.515 |
| 07/24/2026 16:59 | 20 | 78.52 |
| 07/24/2026 16:58 | 100 | 78.47 |
| 07/24/2026 16:58 | 100 | 78.48 |
| 07/24/2026 16:57 | 100 | 78.50 |
| 07/24/2026 16:57 | 100 | 78.50 |
| 07/24/2026 16:57 | 129 | 78.485 |
| 07/24/2026 16:57 | 100 | 78.485 |
| 07/24/2026 16:57 | 67 | 78.49 |
| 07/24/2026 16:57 | 33 | 78.49 |
| 07/24/2026 16:57 | 33 | 78.49 |
| 07/24/2026 16:57 | 20 | 78.47 |
| 07/24/2026 16:57 | 100 | 78.46 |
| 07/24/2026 16:57 | 100 | 78.49 |
| 07/24/2026 16:57 | 12 | 78.49 |
| 07/24/2026 16:57 | 100 | 78.49 |
| 07/24/2026 16:56 | 26 | 78.525 |
| 07/24/2026 16:56 | 150 | 78.525 |
| 07/24/2026 16:56 | 56 | 78.51 |
| 07/24/2026 16:56 | 12 | 78.51 |
| 07/24/2026 16:56 | 188 | 78.51 |
| 07/24/2026 16:56 | 100 | 78.51 |
| 07/24/2026 16:56 | 138 | 78.52 |
| 07/24/2026 16:56 | 62 | 78.52 |
| 07/24/2026 16:56 | 100 | 78.52 |
| 07/24/2026 16:56 | 50 | 78.53 |
| 07/24/2026 16:56 | 1 | 78.53 |
| 07/24/2026 16:56 | 4 | 78.55 |
| 07/24/2026 16:56 | 2 | 78.53 |
| 07/24/2026 16:56 | 100 | 78.52 |
| 07/24/2026 16:56 | 100 | 78.525 |
| 07/24/2026 16:56 | 10 | 78.52 |
| 07/24/2026 16:56 | 5 | 78.51 |
| 07/24/2026 16:56 | 100 | 78.50 |
| 07/24/2026 16:55 | 100 | 78.46 |
| 07/24/2026 16:55 | 6 | 78.44 |
| 07/24/2026 16:55 | 200 | 78.46 |
| 07/24/2026 16:55 | 80 | 78.46 |
| 07/24/2026 16:55 | 20 | 78.46 |
| 07/24/2026 16:55 | 48 | 78.45 |
| 07/24/2026 16:55 | 200 | 78.45 |
| 07/24/2026 16:54 | 200 | 78.43 |
| 07/24/2026 16:54 | 100 | 78.43 |
| 07/24/2026 16:54 | 2 | 78.43 |
| 07/24/2026 16:54 | 98 | 78.43 |
| 07/24/2026 16:54 | 200 | 78.43 |
| 07/24/2026 16:54 | 4 | 78.43 |
| 07/24/2026 16:54 | 1 | 78.42 |
| 07/24/2026 16:54 | 1 | 78.42 |
| 07/24/2026 16:54 | 99 | 78.42 |
| 07/24/2026 16:53 | 1 | 78.42 |
| 07/24/2026 16:53 | 100 | 78.43 |
| 07/24/2026 16:53 | 11 | 78.445 |
| 07/24/2026 16:53 | 38 | 78.445 |
| 07/24/2026 16:53 | 150 | 78.445 |
| 07/24/2026 16:53 | 100 | 78.445 |
| 07/24/2026 16:53 | 7 | 78.43 |
| 07/24/2026 16:52 | 100 | 78.42 |
| 07/24/2026 16:52 | 1 | 78.43 |
| 07/24/2026 16:52 | 100 | 78.43 |
| 07/24/2026 16:52 | 22 | 78.44 |
| 07/24/2026 16:52 | 36 | 78.44 |
| 07/24/2026 16:52 | 2 | 78.44 |
| 07/24/2026 16:52 | 99 | 78.435 |
| 07/24/2026 16:52 | 18 | 78.44 |
| 07/24/2026 16:52 | 100 | 78.45 |
| 07/24/2026 16:52 | 100 | 78.45 |
| 07/24/2026 16:52 | 6 | 78.45 |
| 07/24/2026 16:52 | 100 | 78.45 |
| 07/24/2026 16:52 | 124 | 78.475 |
| 07/24/2026 16:51 | 100 | 78.49 |
| 07/24/2026 16:51 | 50 | 78.50 |
| 07/24/2026 16:51 | 50 | 78.50 |
| 07/24/2026 16:51 | 50 | 78.50 |
| 07/24/2026 16:51 | 150 | 78.505 |
| 07/24/2026 16:51 | 100 | 78.51 |
| 07/24/2026 16:51 | 100 | 78.50 |
| 07/24/2026 16:51 | 68 | 78.475 |
| 07/24/2026 16:51 | 20 | 78.475 |
| 07/24/2026 16:51 | 62 | 78.475 |
| 07/24/2026 16:51 | 38 | 78.475 |
| 07/24/2026 16:51 | 100 | 78.46 |
| 07/24/2026 16:50 | 100 | 78.44 |
| 07/24/2026 16:50 | 17 | 78.41 |
| 07/24/2026 16:50 | 100 | 78.41 |
| 07/24/2026 16:50 | 17 | 78.39 |
| 07/24/2026 16:50 | 7 | 78.36 |
| 07/24/2026 16:50 | 8 | 78.38 |
| 07/24/2026 16:50 | 8 | 78.38 |
| 07/24/2026 16:49 | 2 | 78.395 |
| 07/24/2026 16:49 | 1 | 78.395 |
| 07/24/2026 16:49 | 1 | 78.40 |
| 07/24/2026 16:49 | 100 | 78.40 |
| 07/24/2026 16:49 | 200 | 78.39 |
| 07/24/2026 16:49 | 17 | 78.39 |
| 07/24/2026 16:49 | 83 | 78.39 |
| 07/24/2026 16:49 | 100 | 78.40 |
| 07/24/2026 16:49 | 1 | 78.40 |
| 07/24/2026 16:49 | 100 | 78.40 |
| 07/24/2026 16:49 | 100 | 78.35 |
| 07/24/2026 16:49 | 200 | 78.35 |
| 07/24/2026 16:49 | 100 | 78.35 |
| 07/24/2026 16:49 | 1 | 78.39 |
| 07/24/2026 16:49 | 10 | 78.39 |
| 07/24/2026 16:48 | 50 | 78.355 |
| 07/24/2026 16:48 | 48 | 78.355 |
| 07/24/2026 16:48 | 2 | 78.355 |
| 07/24/2026 16:48 | 50 | 78.355 |
| 07/24/2026 16:48 | 50 | 78.355 |
| 07/24/2026 16:48 | 1 | 78.36 |
| 07/24/2026 16:48 | 1 | 78.36 |
| 07/24/2026 16:47 | 100 | 78.34 |
| 07/24/2026 16:47 | 64 | 78.39 |
| 07/24/2026 16:47 | 10 | 78.39 |
| 07/24/2026 16:47 | 26 | 78.39 |
| 07/24/2026 16:47 | 77 | 78.34 |
| 07/24/2026 16:47 | 100 | 78.34 |
| 07/24/2026 16:47 | 1 | 78.37 |
| 07/24/2026 16:46 | 100 | 78.37 |
| 07/24/2026 16:46 | 100 | 78.37 |
| 07/24/2026 16:46 | 48 | 78.37 |
| 07/24/2026 16:46 | 44 | 78.37 |
| 07/24/2026 16:46 | 7 | 78.34 |
| 07/24/2026 16:45 | 8 | 78.29 |
| 07/24/2026 16:45 | 9 | 78.31 |
| 07/24/2026 16:45 | 1 | 78.33 |
| 07/24/2026 16:45 | 15 | 78.33 |
| 07/24/2026 16:45 | 1 | 78.35 |
| 07/24/2026 16:45 | 100 | 78.35 |
| 07/24/2026 16:45 | 100 | 78.38 |
| 07/24/2026 16:45 | 13 | 78.41 |
| 07/24/2026 16:45 | 130 | 78.415 |
| 07/24/2026 16:45 | 100 | 78.40 |
| 07/24/2026 16:45 | 100 | 78.40 |
| 07/24/2026 16:45 | 100 | 78.40 |
| 07/24/2026 16:44 | 100 | 78.36 |
| 07/24/2026 16:44 | 100 | 78.36 |
| 07/24/2026 16:44 | 12 | 78.36 |
| 07/24/2026 16:44 | 76 | 78.36 |
| 07/24/2026 16:44 | 101 | 78.36 |
| 07/24/2026 16:44 | 1 | 78.36 |
| 07/24/2026 16:44 | 100 | 78.36 |
| 07/24/2026 16:44 | 1 | 78.39 |
| 07/24/2026 16:43 | 14 | 78.36 |
| 07/24/2026 16:43 | 86 | 78.36 |
| 07/24/2026 16:43 | 1 | 78.395 |
| 07/24/2026 16:43 | 1 | 78.395 |
| 07/24/2026 16:43 | 100 | 78.395 |
| 07/24/2026 16:43 | 100 | 78.39 |
| 07/24/2026 16:43 | 109 | 78.425 |
| 07/24/2026 16:43 | 38 | 78.425 |
| 07/24/2026 16:42 | 1 | 78.42 |
| 07/24/2026 16:42 | 1 | 78.38 |
| 07/24/2026 16:42 | 38 | 78.36 |
| 07/24/2026 16:42 | 38 | 78.36 |
| 07/24/2026 16:42 | 1 | 78.38 |
| 07/24/2026 16:42 | 100 | 78.38 |
| 07/24/2026 16:42 | 2 | 78.38 |
| 07/24/2026 16:42 | 132 | 78.38 |
| 07/24/2026 16:42 | 68 | 78.38 |
| 07/24/2026 16:42 | 20 | 78.39 |
| 07/24/2026 16:41 | 100 | 78.40 |
| 07/24/2026 16:41 | 100 | 78.40 |
| 07/24/2026 16:41 | 100 | 78.38 |
| 07/24/2026 16:41 | 19 | 78.365 |
| 07/24/2026 16:41 | 1 | 78.365 |
| 07/24/2026 16:41 | 54 | 78.33 |
| 07/24/2026 16:41 | 56 | 78.33 |
| 07/24/2026 16:41 | 81 | 78.33 |
| 07/24/2026 16:41 | 50 | 78.33 |
| 07/24/2026 16:41 | 6 | 78.33 |
| 07/24/2026 16:41 | 20 | 78.34 |
| 07/24/2026 16:40 | 20 | 78.35 |
| 07/24/2026 16:40 | 142 | 78.365 |
| 07/24/2026 16:40 | 1 | 78.365 |
| 07/24/2026 16:40 | 20 | 78.37 |
| 07/24/2026 16:40 | 56 | 78.39 |
| 07/24/2026 16:40 | 12 | 78.33 |
| 07/24/2026 16:40 | 1 | 78.33 |
| 07/24/2026 16:40 | 13 | 78.30 |
| 07/24/2026 16:40 | 50 | 78.29 |
| 07/24/2026 16:39 | 24 | 78.27 |
| 07/24/2026 16:39 | 16 | 78.27 |
| 07/24/2026 16:39 | 20 | 78.31 |
| 07/24/2026 16:39 | 1 | 78.325 |
| 07/24/2026 16:39 | 100 | 78.30 |
| 07/24/2026 16:39 | 1 | 78.30 |
| 07/24/2026 16:39 | 7 | 78.30 |
| 07/24/2026 16:39 | 76 | 78.27 |
| 07/24/2026 16:39 | 7 | 78.29 |
| 07/24/2026 16:39 | 20 | 78.28 |
| 07/24/2026 16:39 | 1 | 78.31 |
| 07/24/2026 16:38 | 13 | 78.27 |
| 07/24/2026 16:38 | 100 | 78.30 |
| 07/24/2026 16:37 | 100 | 78.28 |
| 07/24/2026 16:37 | 38 | 78.33 |
| 07/24/2026 16:37 | 1 | 78.33 |
| 07/24/2026 16:37 | 23 | 78.33 |
| 07/24/2026 16:37 | 2 | 78.33 |
| 07/24/2026 16:37 | 100 | 78.31 |
| 07/24/2026 16:37 | 100 | 78.29 |
| 07/24/2026 16:36 | 32 | 78.26 |
| 07/24/2026 16:36 | 28 | 78.26 |
| 07/24/2026 16:36 | 78 | 78.26 |
| 07/24/2026 16:36 | 22 | 78.26 |
| 07/24/2026 16:36 | 84 | 78.26 |
| 07/24/2026 16:36 | 16 | 78.26 |
| 07/24/2026 16:36 | 6 | 78.26 |
| 07/24/2026 16:36 | 84 | 78.27 |
| 07/24/2026 16:36 | 50 | 78.31 |
| 07/24/2026 16:36 | 50 | 78.31 |
| 07/24/2026 16:36 | 100 | 78.31 |
| 07/24/2026 16:35 | 100 | 78.31 |
| 07/24/2026 16:35 | 24 | 78.37 |
| 07/24/2026 16:35 | 38 | 78.37 |
| 07/24/2026 16:35 | 38 | 78.37 |
| 07/24/2026 16:35 | 1 | 78.42 |
| 07/24/2026 16:35 | 100 | 78.41 |
| 07/24/2026 16:35 | 70 | 78.41 |
| 07/24/2026 16:35 | 3 | 78.41 |
| 07/24/2026 16:35 | 100 | 78.41 |
| 07/24/2026 16:35 | 19 | 78.39 |
| 07/24/2026 16:34 | 81 | 78.39 |
| 07/24/2026 16:34 | 100 | 78.39 |
| 07/24/2026 16:34 | 86 | 78.42 |
| 07/24/2026 16:34 | 13 | 78.42 |
| 07/24/2026 16:34 | 41 | 78.43 |
| 07/24/2026 16:34 | 1 | 78.43 |
| 07/24/2026 16:34 | 23 | 78.43 |
| 07/24/2026 16:34 | 16 | 78.48 |
| 07/24/2026 16:34 | 100 | 78.49 |
| 07/24/2026 16:34 | 100 | 78.49 |
| 07/24/2026 16:34 | 6 | 78.51 |
| 07/24/2026 16:34 | 10 | 78.52 |
| 07/24/2026 16:34 | 8 | 78.53 |
| 07/24/2026 16:34 | 7 | 78.54 |
| 07/24/2026 16:33 | 100 | 78.55 |
| 07/24/2026 16:33 | 100 | 78.56 |
| 07/24/2026 16:33 | 100 | 78.57 |
| 07/24/2026 16:33 | 1 | 78.57 |
| 07/24/2026 16:33 | 1 | 78.56 |
| 07/24/2026 16:33 | 18 | 78.58 |
| 07/24/2026 16:33 | 100 | 78.58 |
| 07/24/2026 16:33 | 100 | 78.60 |
| 07/24/2026 16:33 | 1 | 78.59 |
| 07/24/2026 16:33 | 82 | 78.59 |
| 07/24/2026 16:33 | 18 | 78.59 |
| 07/24/2026 16:33 | 100 | 78.59 |
| 07/24/2026 16:33 | 5 | 78.60 |
| 07/24/2026 16:33 | 33 | 78.615 |
| 07/24/2026 16:33 | 38 | 78.615 |
| 07/24/2026 16:33 | 38 | 78.615 |
| 07/24/2026 16:33 | 38 | 78.615 |
| 07/24/2026 16:33 | 39 | 78.61 |
| 07/24/2026 16:33 | 100 | 78.61 |
| 07/24/2026 16:33 | 20 | 78.615 |
| 07/24/2026 16:33 | 4 | 78.62 |
| 07/24/2026 16:33 | 5 | 78.62 |
| 07/24/2026 16:33 | 76 | 78.62 |
| 07/24/2026 16:33 | 24 | 78.62 |
| 07/24/2026 16:33 | 100 | 78.62 |
| 07/24/2026 16:33 | 10 | 78.63 |
| 07/24/2026 16:33 | 200 | 78.63 |
| 07/24/2026 16:33 | 38 | 78.64 |
| 07/24/2026 16:32 | 20 | 78.645 |
| 07/24/2026 16:32 | 20 | 78.645 |
| 07/24/2026 16:32 | 20 | 78.645 |
| 07/24/2026 16:32 | 20 | 78.645 |
| 07/24/2026 16:32 | 20 | 78.645 |
| 07/24/2026 16:32 | 2 | 78.62 |
| 07/24/2026 16:32 | 12 | 78.62 |
| 07/24/2026 16:32 | 78 | 78.62 |
| 07/24/2026 16:32 | 100 | 78.60 |
| 07/24/2026 16:32 | 100 | 78.60 |
| 07/24/2026 16:30 | 100 | 78.54 |
| 07/24/2026 16:30 | 100 | 78.54 |
| 07/24/2026 16:30 | 100 | 78.55 |
| 07/24/2026 16:30 | 94 | 78.58 |
| 07/24/2026 16:30 | 4 | 78.58 |
| 07/24/2026 16:30 | 2 | 78.57 |
| 07/24/2026 16:30 | 100 | 78.56 |
| 07/24/2026 16:30 | 50 | 78.56 |
| 07/24/2026 16:30 | 2 | 78.58 |
| 07/24/2026 16:30 | 1 | 78.58 |
| 07/24/2026 16:30 | 100 | 78.59 |
| 07/24/2026 16:30 | 7 | 78.59 |
| 07/24/2026 16:30 | 100 | 78.59 |
| 07/24/2026 16:30 | 100 | 78.59 |
| 07/24/2026 16:30 | 100 | 78.59 |
| 07/24/2026 16:29 | 10 | 78.56 |
| 07/24/2026 16:29 | 100 | 78.57 |
| 07/24/2026 16:29 | 100 | 78.58 |
| 07/24/2026 16:29 | 22 | 78.62 |
| 07/24/2026 16:29 | 8 | 78.62 |
| 07/24/2026 16:29 | 30 | 78.62 |
| 07/24/2026 16:29 | 100 | 78.61 |
| 07/24/2026 16:29 | 4 | 78.59 |
| 07/24/2026 16:29 | 16 | 78.59 |
| 07/24/2026 16:29 | 60 | 78.595 |
| 07/24/2026 16:29 | 20 | 78.595 |
| 07/24/2026 16:29 | 20 | 78.595 |
| 07/24/2026 16:28 | 24 | 78.595 |
| 07/24/2026 16:28 | 38 | 78.595 |
| 07/24/2026 16:28 | 38 | 78.595 |
| 07/24/2026 16:28 | 1 | 78.60 |
| 07/24/2026 16:27 | 100 | 78.56 |
| 07/24/2026 16:27 | 1 | 78.57 |
| 07/24/2026 16:27 | 16 | 78.57 |
| 07/24/2026 16:27 | 100 | 78.60 |
| 07/24/2026 16:27 | 100 | 78.60 |
| 07/24/2026 16:27 | 70 | 78.62 |
| 07/24/2026 16:27 | 5 | 78.63 |
| 07/24/2026 16:27 | 5 | 78.63 |
| 07/24/2026 16:27 | 5 | 78.63 |
| 07/24/2026 16:27 | 5 | 78.63 |
| 07/24/2026 16:27 | 1 | 78.63 |
| 07/24/2026 16:27 | 4 | 78.63 |
| 07/24/2026 16:27 | 12 | 78.65 |
| 07/24/2026 16:27 | 38 | 78.65 |
| 07/24/2026 16:27 | 38 | 78.65 |
| 07/24/2026 16:27 | 85 | 78.68 |
| 07/24/2026 16:27 | 20 | 78.68 |
| 07/24/2026 16:26 | 100 | 78.60 |
| 07/24/2026 16:26 | 100 | 78.62 |
| 07/24/2026 16:26 | 62 | 78.64 |
| 07/24/2026 16:26 | 20 | 78.64 |
| 07/24/2026 16:26 | 38 | 78.65 |
| 07/24/2026 16:26 | 100 | 78.65 |
| 07/24/2026 16:26 | 20 | 78.66 |
| 07/24/2026 16:25 | 9 | 78.62 |
| 07/24/2026 16:25 | 100 | 78.62 |
| 07/24/2026 16:25 | 17 | 78.65 |
| 07/24/2026 16:25 | 100 | 78.65 |
| 07/24/2026 16:25 | 1 | 78.65 |
| 07/24/2026 16:25 | 12 | 78.65 |
| 07/24/2026 16:25 | 100 | 78.66 |
| 07/24/2026 16:25 | 41 | 78.69 |
| 07/24/2026 16:25 | 25 | 78.72 |
| 07/24/2026 16:25 | 100 | 78.72 |
| 07/24/2026 16:25 | 8 | 78.72 |
| 07/24/2026 16:25 | 38 | 78.68 |
| 07/24/2026 16:25 | 20 | 78.69 |
| 07/24/2026 16:25 | 100 | 78.69 |
| 07/24/2026 16:24 | 100 | 78.68 |
| 07/24/2026 16:24 | 2 | 78.68 |
| 07/24/2026 16:24 | 100 | 78.66 |
| 07/24/2026 16:24 | 18 | 78.66 |
| 07/24/2026 16:24 | 82 | 78.66 |
| 07/24/2026 16:24 | 2 | 78.66 |
| 07/24/2026 16:24 | 6 | 78.66 |
| 07/24/2026 16:24 | 20 | 78.65 |
| 07/24/2026 16:24 | 1 | 78.64 |
| 07/24/2026 16:24 | 100 | 78.64 |
| 07/24/2026 16:24 | 20 | 78.61 |
| 07/24/2026 16:24 | 4 | 78.60 |
| 07/24/2026 16:24 | 96 | 78.60 |
| 07/24/2026 16:24 | 27 | 78.625 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 21 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:24 | 38 | 78.62 |
| 07/24/2026 16:23 | 38 | 78.615 |
| 07/24/2026 16:23 | 38 | 78.615 |
| 07/24/2026 16:23 | 20 | 78.56 |
| 07/24/2026 16:23 | 33 | 78.54 |
| 07/24/2026 16:22 | 1 | 78.52 |
| 07/24/2026 16:22 | 2 | 78.52 |
| 07/24/2026 16:21 | 2 | 78.43 |
| 07/24/2026 16:21 | 100 | 78.39 |
| 07/24/2026 16:21 | 63 | 78.35 |
| 07/24/2026 16:21 | 6 | 78.34 |
| 07/24/2026 16:21 | 100 | 78.34 |
| 07/24/2026 16:21 | 100 | 78.41 |
| 07/24/2026 16:21 | 20 | 78.41 |
| 07/24/2026 16:21 | 4 | 78.41 |
| 07/24/2026 16:21 | 32 | 78.40 |
| 07/24/2026 16:21 | 7 | 78.35 |
| 07/24/2026 16:21 | 100 | 78.35 |
| 07/24/2026 16:21 | 100 | 78.37 |
| 07/24/2026 16:21 | 132 | 78.37 |
| 07/24/2026 16:21 | 24 | 78.37 |
| 07/24/2026 16:21 | 116 | 78.37 |
| 07/24/2026 16:21 | 100 | 78.37 |
| 07/24/2026 16:21 | 24 | 78.38 |
| 07/24/2026 16:21 | 76 | 78.38 |
| 07/24/2026 16:21 | 1 | 78.38 |
| 07/24/2026 16:20 | 5 | 78.40 |
| 07/24/2026 16:20 | 100 | 78.40 |
| 07/24/2026 16:20 | 80 | 78.39 |
| 07/24/2026 16:20 | 7 | 78.39 |
| 07/24/2026 16:20 | 112 | 78.375 |
| 07/24/2026 16:20 | 38 | 78.375 |
| 07/24/2026 16:20 | 14 | 78.375 |
| 07/24/2026 16:20 | 24 | 78.375 |
| 07/24/2026 16:20 | 38 | 78.375 |
| 07/24/2026 16:20 | 38 | 78.375 |
| 07/24/2026 16:20 | 20 | 78.40 |
| 07/24/2026 16:20 | 17 | 78.39 |
| 07/24/2026 16:20 | 20 | 78.37 |
| 07/24/2026 16:19 | 3 | 78.39 |
| 07/24/2026 16:19 | 100 | 78.36 |
| 07/24/2026 16:18 | 38 | 78.39 |
| 07/24/2026 16:18 | 2 | 78.40 |
| 07/24/2026 16:18 | 100 | 78.41 |
| 07/24/2026 16:18 | 100 | 78.49 |
| 07/24/2026 16:18 | 100 | 78.49 |
| 07/24/2026 16:18 | 24 | 78.455 |
| 07/24/2026 16:18 | 38 | 78.455 |
| 07/24/2026 16:18 | 38 | 78.455 |
| 07/24/2026 16:18 | 24 | 78.455 |
| 07/24/2026 16:18 | 38 | 78.455 |
| 07/24/2026 16:18 | 38 | 78.455 |
| 07/24/2026 16:18 | 40 | 78.45 |
| 07/24/2026 16:18 | 45 | 78.41 |
| 07/24/2026 16:18 | 7 | 78.44 |
| 07/24/2026 16:18 | 20 | 78.44 |
| 07/24/2026 16:18 | 100 | 78.44 |
| 07/24/2026 16:17 | 100 | 78.43 |
| 07/24/2026 16:17 | 30 | 78.43 |
| 07/24/2026 16:17 | 15 | 78.40 |
| 07/24/2026 16:17 | 24 | 78.39 |
| 07/24/2026 16:17 | 20 | 78.36 |
| 07/24/2026 16:17 | 100 | 78.33 |
| 07/24/2026 16:17 | 24 | 78.33 |
| 07/24/2026 16:17 | 100 | 78.29 |
| 07/24/2026 16:17 | 100 | 78.31 |
| 07/24/2026 16:17 | 100 | 78.31 |
| 07/24/2026 16:17 | 100 | 78.33 |
| 07/24/2026 16:17 | 4 | 78.32 |
| 07/24/2026 16:17 | 96 | 78.32 |
| 07/24/2026 16:17 | 4 | 78.32 |
| 07/24/2026 16:17 | 100 | 78.33 |
| 07/24/2026 16:17 | 24 | 78.37 |
| 07/24/2026 16:17 | 38 | 78.37 |
| 07/24/2026 16:17 | 38 | 78.37 |
| 07/24/2026 16:17 | 34 | 78.385 |
| 07/24/2026 16:17 | 38 | 78.385 |
| 07/24/2026 16:17 | 38 | 78.385 |
| 07/24/2026 16:17 | 38 | 78.385 |
| 07/24/2026 16:16 | 23 | 78.41 |
| 07/24/2026 16:16 | 38 | 78.335 |
| 07/24/2026 16:16 | 20 | 78.35 |
| 07/24/2026 16:16 | 33 | 78.38 |
| 07/24/2026 16:16 | 150 | 78.37 |
| 07/24/2026 16:16 | 1 | 78.37 |
| 07/24/2026 16:16 | 6 | 78.37 |
| 07/24/2026 16:16 | 20 | 78.36 |
| 07/24/2026 16:16 | 38 | 78.31 |
| 07/24/2026 16:16 | 31 | 78.28 |
| 07/24/2026 16:16 | 7 | 78.36 |
| 07/24/2026 16:15 | 10 | 78.33 |
| 07/24/2026 16:15 | 100 | 78.32 |
| 07/24/2026 16:15 | 100 | 78.29 |
| 07/24/2026 16:15 | 77 | 78.29 |
| 07/24/2026 16:15 | 20 | 78.28 |
| 07/24/2026 16:15 | 7 | 78.27 |
| 07/24/2026 16:15 | 100 | 78.23 |
| 07/24/2026 16:14 | 26 | 78.21 |
| 07/24/2026 16:14 | 38 | 78.21 |
| 07/24/2026 16:14 | 136 | 78.21 |
| 07/24/2026 16:14 | 150 | 78.28 |
| 07/24/2026 16:14 | 100 | 78.25 |
| 07/24/2026 16:14 | 100 | 78.23 |
| 07/24/2026 16:14 | 83 | 78.20 |
| 07/24/2026 16:14 | 17 | 78.20 |
| 07/24/2026 16:14 | 20 | 78.19 |
| 07/24/2026 16:14 | 97 | 78.17 |
| 07/24/2026 16:14 | 16 | 78.18 |
| 07/24/2026 16:14 | 100 | 78.18 |
| 07/24/2026 16:14 | 200 | 78.18 |
| 07/24/2026 16:13 | 141 | 78.16 |
| 07/24/2026 16:13 | 100 | 78.185 |
| 07/24/2026 16:13 | 100 | 78.185 |
| 07/24/2026 16:13 | 24 | 78.185 |
| 07/24/2026 16:13 | 38 | 78.185 |
| 07/24/2026 16:13 | 38 | 78.185 |
| 07/24/2026 16:13 | 100 | 78.185 |
| 07/24/2026 16:12 | 38 | 78.21 |
| 07/24/2026 16:12 | 5 | 78.185 |
| 07/24/2026 16:12 | 11 | 78.15 |
| 07/24/2026 16:12 | 2 | 78.16 |
| 07/24/2026 16:12 | 2 | 78.16 |
| 07/24/2026 16:12 | 67 | 78.16 |
| 07/24/2026 16:12 | 31 | 78.16 |
| 07/24/2026 16:11 | 20 | 78.23 |
| 07/24/2026 16:11 | 100 | 78.23 |
| 07/24/2026 16:11 | 100 | 78.23 |
| 07/24/2026 16:11 | 38 | 78.185 |
| 07/24/2026 16:11 | 38 | 78.185 |
| 07/24/2026 16:11 | 38 | 78.185 |
| 07/24/2026 16:10 | 1 | 78.18 |
| 07/24/2026 16:10 | 24 | 78.155 |
| 07/24/2026 16:10 | 1 | 78.15 |
| 07/24/2026 16:10 | 100 | 78.14 |
| 07/24/2026 16:10 | 24 | 78.10 |
| 07/24/2026 16:10 | 100 | 78.10 |
| 07/24/2026 16:09 | 38 | 78.19 |
| 07/24/2026 16:09 | 38 | 78.19 |
| 07/24/2026 16:09 | 38 | 78.105 |
| 07/24/2026 16:09 | 38 | 78.105 |
| 07/24/2026 16:09 | 100 | 78.12 |
| 07/24/2026 16:09 | 100 | 78.12 |
| 07/24/2026 16:08 | 6 | 78.06 |
| 07/24/2026 16:08 | 100 | 78.01 |
| 07/24/2026 16:08 | 5 | 78.00 |
| 07/24/2026 16:07 | 24 | 77.95 |
| 07/24/2026 16:07 | 38 | 77.95 |
| 07/24/2026 16:07 | 38 | 77.95 |
| 07/24/2026 16:07 | 100 | 77.94 |
| 07/24/2026 16:07 | 100 | 77.97 |
| 07/24/2026 16:07 | 100 | 77.98 |
| 07/24/2026 16:07 | 45 | 78.04 |
| 07/24/2026 16:06 | 1 | 78.05 |
| 07/24/2026 16:06 | 17 | 78.04 |
| 07/24/2026 16:06 | 6 | 77.99 |
| 07/24/2026 16:06 | 69 | 78.01 |
| 07/24/2026 16:06 | 87 | 78.01 |
| 07/24/2026 16:06 | 13 | 78.01 |
| 07/24/2026 16:06 | 13 | 78.01 |
| 07/24/2026 16:06 | 7 | 78.02 |
| 07/24/2026 16:06 | 9 | 78.02 |
| 07/24/2026 16:06 | 17 | 78.02 |
| 07/24/2026 16:05 | 74 | 78.05 |
| 07/24/2026 16:05 | 26 | 78.05 |
| 07/24/2026 16:05 | 1 | 78.06 |
| 07/24/2026 16:05 | 1 | 78.06 |
| 07/24/2026 16:04 | 5 | 78.14 |
| 07/24/2026 16:04 | 1 | 78.12 |
| 07/24/2026 16:04 | 38 | 78.10 |
| 07/24/2026 16:04 | 38 | 78.10 |
| 07/24/2026 16:04 | 123 | 78.10 |
| 07/24/2026 16:04 | 100 | 78.10 |
| 07/24/2026 16:04 | 38 | 78.09 |
| 07/24/2026 16:04 | 1 | 78.07 |
| 07/24/2026 16:04 | 100 | 78.10 |
| 07/24/2026 16:04 | 1 | 78.13 |
| 07/24/2026 16:04 | 38 | 78.14 |
| 07/24/2026 16:04 | 100 | 78.16 |
| 07/24/2026 16:04 | 20 | 78.17 |
| 07/24/2026 16:04 | 50 | 78.195 |
| 07/24/2026 16:04 | 100 | 78.195 |
| 07/24/2026 16:04 | 100 | 78.195 |
| 07/24/2026 16:04 | 150 | 78.195 |
| 07/24/2026 16:03 | 100 | 78.23 |
| 07/24/2026 16:03 | 1 | 78.23 |
| 07/24/2026 16:03 | 100 | 78.20 |
| 07/24/2026 16:03 | 5 | 78.20 |
| 07/24/2026 16:03 | 39 | 78.20 |
| 07/24/2026 16:03 | 1 | 78.18 |
| 07/24/2026 16:03 | 98 | 78.18 |
| 07/24/2026 16:03 | 1 | 78.18 |
| 07/24/2026 16:03 | 100 | 78.17 |
| 07/24/2026 16:03 | 200 | 78.15 |
| 07/24/2026 16:03 | 100 | 78.14 |
| 07/24/2026 16:03 | 100 | 78.125 |
| 07/24/2026 16:03 | 100 | 78.15 |
| 07/24/2026 16:03 | 100 | 78.175 |
| 07/24/2026 16:03 | 65 | 78.20 |
| 07/24/2026 16:03 | 38 | 78.20 |
| 07/24/2026 16:03 | 79 | 78.20 |
| 07/24/2026 16:03 | 100 | 78.245 |
| 07/24/2026 16:03 | 5 | 78.24 |
| 07/24/2026 16:03 | 57 | 78.24 |
| 07/24/2026 16:03 | 43 | 78.24 |
| 07/24/2026 16:03 | 62 | 78.23 |
| 07/24/2026 16:03 | 38 | 78.23 |
| 07/24/2026 16:02 | 54 | 78.195 |
| 07/24/2026 16:02 | 100 | 78.20 |
| 07/24/2026 16:02 | 24 | 78.17 |
| 07/24/2026 16:02 | 76 | 78.17 |
| 07/24/2026 16:02 | 100 | 78.17 |
| 07/24/2026 16:02 | 100 | 78.17 |
| 07/24/2026 16:02 | 16 | 78.13 |
| 07/24/2026 16:02 | 300 | 78.16 |
| 07/24/2026 16:02 | 10 | 78.125 |
| 07/24/2026 16:02 | 38 | 78.125 |
| 07/24/2026 16:02 | 38 | 78.125 |
| 07/24/2026 16:02 | 38 | 78.125 |
| 07/24/2026 16:02 | 38 | 78.125 |
| 07/24/2026 16:02 | 38 | 78.125 |
| 07/24/2026 16:02 | 11 | 78.14 |
| 07/24/2026 16:02 | 89 | 78.14 |
| 07/24/2026 16:02 | 10 | 78.15 |
| 07/24/2026 16:02 | 1 | 78.16 |
| 07/24/2026 16:02 | 11 | 78.17 |
| 07/24/2026 16:01 | 1 | 78.18 |
| 07/24/2026 16:01 | 1 | 78.17 |
| 07/24/2026 16:01 | 105 | 78.22 |
| 07/24/2026 16:01 | 74 | 78.20 |
| 07/24/2026 16:01 | 1 | 78.20 |
| 07/24/2026 16:01 | 100 | 78.21 |
| 07/24/2026 16:01 | 100 | 78.21 |
| 07/24/2026 16:01 | 100 | 78.25 |
| 07/24/2026 16:01 | 1 | 78.26 |
| 07/24/2026 16:01 | 29 | 78.26 |
| 07/24/2026 16:01 | 71 | 78.26 |
| 07/24/2026 16:01 | 12 | 78.23 |
| 07/24/2026 16:01 | 200 | 78.23 |
| 07/24/2026 16:01 | 52 | 78.18 |
| 07/24/2026 16:01 | 100 | 78.22 |
| 07/24/2026 16:01 | 100 | 78.16 |
| 07/24/2026 16:01 | 38 | 78.145 |
| 07/24/2026 16:01 | 100 | 78.145 |
| 07/24/2026 16:00 | 80 | 78.17 |
| 07/24/2026 16:00 | 100 | 78.17 |
| 07/24/2026 16:00 | 100 | 78.17 |
| 07/24/2026 16:00 | 100 | 78.17 |
| 07/24/2026 16:00 | 38 | 78.18 |
| 07/24/2026 16:00 | 38 | 78.18 |
| 07/24/2026 16:00 | 1 | 78.25 |
| 07/24/2026 16:00 | 100 | 78.28 |
| 07/24/2026 16:00 | 18 | 78.24 |
| 07/24/2026 16:00 | 12 | 78.25 |
| 07/24/2026 15:59 | 7 | 78.26 |
| 07/24/2026 15:59 | 100 | 78.26 |
| 07/24/2026 15:59 | 13 | 78.27 |
| 07/24/2026 15:59 | 87 | 78.27 |
| 07/24/2026 15:59 | 38 | 78.28 |
| 07/24/2026 15:59 | 1 | 78.28 |
| 07/24/2026 15:59 | 15 | 78.28 |
| 07/24/2026 15:59 | 1 | 78.29 |
| 07/24/2026 15:59 | 18 | 78.30 |
| 07/24/2026 15:59 | 1 | 78.315 |
| 07/24/2026 15:59 | 10 | 78.34 |
| 07/24/2026 15:59 | 5 | 78.35 |
| 07/24/2026 15:59 | 90 | 78.35 |
| 07/24/2026 15:59 | 10 | 78.35 |
| 07/24/2026 15:59 | 10 | 78.39 |
| 07/24/2026 15:59 | 100 | 78.395 |
| 07/24/2026 15:59 | 17 | 78.39 |
| 07/24/2026 15:58 | 20 | 78.42 |
| 07/24/2026 15:58 | 100 | 78.37 |
| 07/24/2026 15:58 | 100 | 78.41 |
| 07/24/2026 15:58 | 100 | 78.40 |
| 07/24/2026 15:58 | 100 | 78.39 |
| 07/24/2026 15:58 | 22 | 78.41 |
| 07/24/2026 15:58 | 2 | 78.41 |
| 07/24/2026 15:58 | 76 | 78.41 |
| 07/24/2026 15:58 | 1 | 78.41 |
| 07/24/2026 15:58 | 1 | 78.41 |
| 07/24/2026 15:58 | 1 | 78.42 |
| 07/24/2026 15:58 | 1 | 78.42 |
| 07/24/2026 15:58 | 32 | 78.44 |
| 07/24/2026 15:58 | 100 | 78.44 |
| 07/24/2026 15:58 | 100 | 78.45 |
| 07/24/2026 15:58 | 5 | 78.46 |
| 07/24/2026 15:58 | 100 | 78.46 |
| 07/24/2026 15:58 | 100 | 78.46 |
| 07/24/2026 15:57 | 100 | 78.50 |
| 07/24/2026 15:57 | 99 | 78.53 |
| 07/24/2026 15:57 | 100 | 78.50 |
| 07/24/2026 15:57 | 1 | 78.50 |
| 07/24/2026 15:57 | 100 | 78.51 |
| 07/24/2026 15:57 | 100 | 78.50 |
| 07/24/2026 15:57 | 5 | 78.45 |
| 07/24/2026 15:57 | 1 | 78.515 |
| 07/24/2026 15:57 | 24 | 78.49 |
| 07/24/2026 15:57 | 38 | 78.49 |
| 07/24/2026 15:57 | 38 | 78.49 |
| 07/24/2026 15:56 | 100 | 78.56 |
| 07/24/2026 15:56 | 5 | 78.45 |
| 07/24/2026 15:56 | 1 | 78.45 |
| 07/24/2026 15:56 | 5 | 78.45 |
| 07/24/2026 15:56 | 11 | 78.46 |
| 07/24/2026 15:56 | 11 | 78.46 |
| 07/24/2026 15:56 | 24 | 78.50 |
| 07/24/2026 15:56 | 76 | 78.50 |
| 07/24/2026 15:56 | 1 | 78.50 |
| 07/24/2026 15:56 | 61 | 78.50 |
| 07/24/2026 15:56 | 39 | 78.50 |
| 07/24/2026 15:56 | 62 | 78.51 |
| 07/24/2026 15:56 | 38 | 78.51 |
| 07/24/2026 15:56 | 100 | 78.54 |
| 07/24/2026 15:56 | 24 | 78.53 |
| 07/24/2026 15:56 | 38 | 78.53 |
| 07/24/2026 15:56 | 38 | 78.53 |
| 07/24/2026 15:56 | 1 | 78.56 |
| 07/24/2026 15:56 | 18 | 78.56 |
| 07/24/2026 15:56 | 100 | 78.56 |
| 07/24/2026 15:56 | 100 | 78.57 |
| 07/24/2026 15:56 | 43 | 78.57 |
| 07/24/2026 15:56 | 24 | 78.57 |
| 07/24/2026 15:56 | 100 | 78.57 |
| 07/24/2026 15:56 | 8 | 78.58 |
| 07/24/2026 15:56 | 100 | 78.625 |
| 07/24/2026 15:56 | 7 | 78.59 |
| 07/24/2026 15:56 | 7 | 78.60 |
| 07/24/2026 15:55 | 100 | 78.62 |
| 07/24/2026 15:55 | 12 | 78.57 |
| 07/24/2026 15:55 | 100 | 78.57 |
| 07/24/2026 15:55 | 10 | 78.57 |
| 07/24/2026 15:55 | 100 | 78.58 |
| 07/24/2026 15:55 | 94 | 78.63 |
| 07/24/2026 15:55 | 24 | 78.63 |
| 07/24/2026 15:55 | 38 | 78.63 |
| 07/24/2026 15:55 | 38 | 78.63 |
| 07/24/2026 15:55 | 12 | 78.61 |
| 07/24/2026 15:55 | 100 | 78.61 |
| 07/24/2026 15:54 | 100 | 78.60 |
| 07/24/2026 15:53 | 100 | 78.54 |
| 07/24/2026 15:53 | 100 | 78.55 |
| 07/24/2026 15:53 | 100 | 78.55 |
| 07/24/2026 15:53 | 100 | 78.58 |
| 07/24/2026 15:53 | 61 | 78.55 |
| 07/24/2026 15:53 | 100 | 78.55 |
| 07/24/2026 15:53 | 39 | 78.55 |
| 07/24/2026 15:53 | 29 | 78.55 |
| 07/24/2026 15:53 | 1 | 78.55 |
| 07/24/2026 15:53 | 1 | 78.58 |
| 07/24/2026 15:53 | 38 | 78.61 |
| 07/24/2026 15:53 | 100 | 78.605 |
| 07/24/2026 15:53 | 100 | 78.62 |
| 07/24/2026 15:53 | 1 | 78.62 |
| 07/24/2026 15:53 | 7 | 78.595 |
| 07/24/2026 15:52 | 150 | 78.565 |
| 07/24/2026 15:52 | 100 | 78.51 |
| 07/24/2026 15:52 | 150 | 78.52 |
| 07/24/2026 15:52 | 100 | 78.565 |
| 07/24/2026 15:52 | 150 | 78.565 |
| 07/24/2026 15:51 | 31 | 78.565 |
| 07/24/2026 15:51 | 100 | 78.565 |
| 07/24/2026 15:51 | 150 | 78.565 |
| 07/24/2026 15:51 | 14 | 78.57 |
| 07/24/2026 15:51 | 24 | 78.57 |
| 07/24/2026 15:51 | 38 | 78.57 |
| 07/24/2026 15:51 | 38 | 78.57 |
| 07/24/2026 15:51 | 100 | 78.55 |
| 07/24/2026 15:51 | 100 | 78.48 |
| 07/24/2026 15:51 | 100 | 78.46 |
| 07/24/2026 15:50 | 2 | 78.37 |
| 07/24/2026 15:50 | 81 | 78.37 |
| 07/24/2026 15:50 | 19 | 78.37 |
| 07/24/2026 15:50 | 100 | 78.34 |
| 07/24/2026 15:50 | 100 | 78.34 |
| 07/24/2026 15:50 | 100 | 78.35 |
| 07/24/2026 15:50 | 100 | 78.35 |
| 07/24/2026 15:50 | 100 | 78.35 |
| 07/24/2026 15:50 | 100 | 78.35 |
| 07/24/2026 15:50 | 100 | 78.36 |
| 07/24/2026 15:50 | 100 | 78.36 |
| 07/24/2026 15:50 | 100 | 78.36 |
| 07/24/2026 15:50 | 100 | 78.36 |
| 07/24/2026 15:50 | 100 | 78.36 |
| 07/24/2026 15:50 | 80 | 78.435 |
| 07/24/2026 15:50 | 20 | 78.435 |
| 07/24/2026 15:49 | 100 | 78.39 |
| 07/24/2026 15:49 | 2 | 78.39 |
| 07/24/2026 15:49 | 98 | 78.39 |
| 07/24/2026 15:49 | 2 | 78.39 |
| 07/24/2026 15:49 | 100 | 78.40 |
| 07/24/2026 15:49 | 100 | 78.40 |
| 07/24/2026 15:49 | 100 | 78.40 |
| 07/24/2026 15:49 | 93 | 78.40 |
| 07/24/2026 15:49 | 7 | 78.40 |
| 07/24/2026 15:49 | 100 | 78.41 |
| 07/24/2026 15:49 | 100 | 78.45 |
| 07/24/2026 15:49 | 20 | 78.44 |
| 07/24/2026 15:49 | 1 | 78.43 |
| 07/24/2026 15:49 | 21 | 78.45 |
| 07/24/2026 15:49 | 79 | 78.45 |
| 07/24/2026 15:48 | 100 | 78.50 |
| 07/24/2026 15:48 | 3 | 78.50 |
| 07/24/2026 15:48 | 100 | 78.50 |
| 07/24/2026 15:48 | 92 | 78.50 |
| 07/24/2026 15:48 | 8 | 78.50 |
| 07/24/2026 15:48 | 1 | 78.51 |
| 07/24/2026 15:48 | 3 | 78.54 |
| 07/24/2026 15:48 | 22 | 78.435 |
| 07/24/2026 15:48 | 32 | 78.47 |
| 07/24/2026 15:48 | 100 | 78.47 |
| 07/24/2026 15:47 | 100 | 78.42 |
| 07/24/2026 15:47 | 100 | 78.42 |
| 07/24/2026 15:47 | 100 | 78.41 |
| 07/24/2026 15:46 | 1 | 78.36 |
| 07/24/2026 15:46 | 33 | 78.36 |
| 07/24/2026 15:46 | 100 | 78.32 |
| 07/24/2026 15:46 | 98 | 78.31 |
| 07/24/2026 15:46 | 2 | 78.31 |
| 07/24/2026 15:46 | 100 | 78.31 |
| 07/24/2026 15:46 | 100 | 78.24 |
| 07/24/2026 15:46 | 32 | 78.24 |
| 07/24/2026 15:46 | 2 | 78.24 |
| 07/24/2026 15:46 | 32 | 78.23 |
| 07/24/2026 15:46 | 34 | 78.23 |
| 07/24/2026 15:46 | 34 | 78.23 |
| 07/24/2026 15:45 | 100 | 78.13 |
| 07/24/2026 15:45 | 100 | 78.11 |
| 07/24/2026 15:45 | 10 | 77.985 |
| 07/24/2026 15:45 | 38 | 77.985 |
| 07/24/2026 15:45 | 38 | 77.985 |
| 07/24/2026 15:45 | 38 | 77.985 |
| 07/24/2026 15:45 | 38 | 77.985 |
| 07/24/2026 15:45 | 38 | 77.985 |
| 07/24/2026 15:44 | 1 | 77.96 |
| 07/24/2026 15:44 | 3 | 77.97 |
| 07/24/2026 15:44 | 14 | 77.97 |
| 07/24/2026 15:44 | 17 | 77.99 |
| 07/24/2026 15:43 | 5 | 78.07 |
| 07/24/2026 15:43 | 2 | 78.08 |
| 07/24/2026 15:42 | 64 | 78.15 |
| 07/24/2026 15:42 | 36 | 78.15 |
| 07/24/2026 15:42 | 64 | 78.14 |
| 07/24/2026 15:42 | 38 | 78.14 |
| 07/24/2026 15:42 | 98 | 78.14 |
| 07/24/2026 15:42 | 76 | 78.14 |
| 07/24/2026 15:42 | 100 | 78.14 |
| 07/24/2026 15:42 | 38 | 78.14 |
| 07/24/2026 15:42 | 38 | 78.14 |
| 07/24/2026 15:42 | 38 | 78.14 |
| 07/24/2026 15:42 | 100 | 78.14 |
| 07/24/2026 15:42 | 100 | 78.14 |
| 07/24/2026 15:42 | 72 | 78.14 |
| 07/24/2026 15:42 | 100 | 78.14 |
| 07/24/2026 15:42 | 38 | 78.14 |
| 07/24/2026 15:42 | 100 | 78.14 |
| 07/24/2026 15:42 | 10 | 78.145 |
| 07/24/2026 15:42 | 100 | 78.145 |
| 07/24/2026 15:42 | 101 | 78.09 |
| 07/24/2026 15:42 | 199 | 78.09 |
| 07/24/2026 15:42 | 100 | 78.10 |
| 07/24/2026 15:42 | 4 | 78.17 |
| 07/24/2026 15:42 | 6 | 78.17 |
| 07/24/2026 15:42 | 1 | 78.17 |
| 07/24/2026 15:42 | 10 | 78.20 |
| 07/24/2026 15:41 | 3 | 78.20 |
| 07/24/2026 15:41 | 62 | 78.24 |
| 07/24/2026 15:41 | 38 | 78.24 |
| 07/24/2026 15:41 | 1 | 78.23 |
| 07/24/2026 15:41 | 99 | 78.22 |
| 07/24/2026 15:41 | 1 | 78.22 |
| 07/24/2026 15:41 | 38 | 78.15 |
| 07/24/2026 15:40 | 38 | 78.09 |
| 07/24/2026 15:40 | 38 | 78.09 |
| 07/24/2026 15:40 | 38 | 78.09 |
| 07/24/2026 15:40 | 38 | 78.09 |
| 07/24/2026 15:40 | 70 | 78.05 |
| 07/24/2026 15:40 | 100 | 78.05 |
| 07/24/2026 15:40 | 100 | 78.00 |
| 07/24/2026 15:40 | 100 | 77.96 |
| 07/24/2026 15:40 | 24 | 77.92 |
| 07/24/2026 15:40 | 38 | 77.92 |
| 07/24/2026 15:40 | 38 | 77.92 |
| 07/24/2026 15:40 | 6 | 77.79 |
| 07/24/2026 15:40 | 100 | 77.79 |
| 07/24/2026 15:39 | 150 | 77.81 |
| 07/24/2026 15:39 | 38 | 77.81 |
| 07/24/2026 15:39 | 38 | 77.81 |
| 07/24/2026 15:39 | 55 | 77.81 |
| 07/24/2026 15:39 | 6 | 77.81 |
| 07/24/2026 15:39 | 4 | 77.81 |
| 07/24/2026 15:39 | 24 | 77.79 |
| 07/24/2026 15:39 | 38 | 77.79 |
| 07/24/2026 15:39 | 38 | 77.79 |
| 07/24/2026 15:39 | 6 | 77.81 |
| 07/24/2026 15:39 | 54 | 77.81 |
| 07/24/2026 15:39 | 46 | 77.81 |
| 07/24/2026 15:39 | 100 | 77.90 |
| 07/24/2026 15:39 | 4 | 77.90 |
| 07/24/2026 15:39 | 12 | 77.87 |
| 07/24/2026 15:38 | 12 | 77.91 |
| 07/24/2026 15:38 | 38 | 77.885 |
| 07/24/2026 15:38 | 100 | 77.75 |
| 07/24/2026 15:38 | 33 | 77.79 |
| 07/24/2026 15:38 | 24 | 77.84 |
| 07/24/2026 15:38 | 76 | 77.84 |
| 07/24/2026 15:38 | 100 | 77.84 |
| 07/24/2026 15:37 | 38 | 77.945 |
| 07/24/2026 15:37 | 91 | 77.90 |
| 07/24/2026 15:37 | 20 | 77.88 |
| 07/24/2026 15:37 | 100 | 77.84 |
| 07/24/2026 15:37 | 1 | 77.79 |
| 07/24/2026 15:37 | 36 | 77.74 |
| 07/24/2026 15:37 | 7 | 77.74 |
| 07/24/2026 15:37 | 7 | 77.74 |
| 07/24/2026 15:37 | 143 | 77.74 |
| 07/24/2026 15:37 | 7 | 77.74 |
| 07/24/2026 15:37 | 5 | 77.74 |
| 07/24/2026 15:37 | 2 | 77.74 |
| 07/24/2026 15:37 | 148 | 77.73 |
| 07/24/2026 15:37 | 90 | 77.74 |
| 07/24/2026 15:37 | 110 | 77.74 |
| 07/24/2026 15:37 | 100 | 77.73 |
| 07/24/2026 15:37 | 29 | 77.70 |
| 07/24/2026 15:37 | 54 | 77.70 |
| 07/24/2026 15:37 | 2 | 77.72 |
| 07/24/2026 15:37 | 100 | 77.74 |
| 07/24/2026 15:37 | 9 | 77.70 |
| 07/24/2026 15:37 | 91 | 77.70 |
| 07/24/2026 15:37 | 1 | 77.70 |
| 07/24/2026 15:37 | 7 | 77.70 |
| 07/24/2026 15:37 | 1 | 77.70 |
| 07/24/2026 15:37 | 100 | 77.69 |
| 07/24/2026 15:36 | 100 | 77.65 |
| 07/24/2026 15:36 | 100 | 77.64 |
| 07/24/2026 15:36 | 100 | 77.65 |
| 07/24/2026 15:36 | 100 | 77.64 |
| 07/24/2026 15:36 | 1 | 77.56 |
| 07/24/2026 15:36 | 1 | 77.56 |
| 07/24/2026 15:36 | 99 | 77.56 |
| 07/24/2026 15:36 | 1 | 77.56 |
| 07/24/2026 15:36 | 24 | 77.52 |
| 07/24/2026 15:36 | 38 | 77.52 |
| 07/24/2026 15:36 | 38 | 77.52 |
| 07/24/2026 15:36 | 7 | 77.46 |
| 07/24/2026 15:36 | 100 | 77.45 |
| 07/24/2026 15:35 | 38 | 77.34 |
| 07/24/2026 15:35 | 15 | 77.34 |
| 07/24/2026 15:35 | 12 | 77.36 |
| 07/24/2026 15:35 | 1 | 77.39 |
| 07/24/2026 15:35 | 34 | 77.39 |
| 07/24/2026 15:35 | 12 | 77.37 |
| 07/24/2026 15:35 | 12 | 77.37 |
| 07/24/2026 15:35 | 12 | 77.37 |
| 07/24/2026 15:35 | 12 | 77.37 |
| 07/24/2026 15:35 | 12 | 77.37 |
| 07/24/2026 15:35 | 65 | 77.52 |
| 07/24/2026 15:35 | 100 | 77.43 |
| 07/24/2026 15:35 | 68 | 77.43 |
| 07/24/2026 15:35 | 95 | 77.43 |
| 07/24/2026 15:35 | 155 | 77.43 |
| 07/24/2026 15:35 | 68 | 77.44 |
| 07/24/2026 15:35 | 98 | 77.44 |
| 07/24/2026 15:35 | 34 | 77.44 |
| 07/24/2026 15:35 | 162 | 77.44 |
| 07/24/2026 15:35 | 2 | 77.44 |
| 07/24/2026 15:35 | 36 | 77.44 |
| 07/24/2026 15:35 | 200 | 77.44 |
| 07/24/2026 15:35 | 82 | 77.44 |
| 07/24/2026 15:35 | 118 | 77.44 |
| 07/24/2026 15:35 | 100 | 77.44 |
| 07/24/2026 15:35 | 100 | 77.47 |
| 07/24/2026 15:34 | 3 | 77.63 |
| 07/24/2026 15:34 | 92 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 2 | 77.64 |
| 07/24/2026 15:34 | 1 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 3 | 77.64 |
| 07/24/2026 15:34 | 4 | 77.63 |
| 07/24/2026 15:34 | 7 | 77.64 |
| 07/24/2026 15:34 | 7 | 77.64 |
| 07/24/2026 15:34 | 7 | 77.64 |
| 07/24/2026 15:34 | 93 | 77.64 |
| 07/24/2026 15:34 | 7 | 77.64 |
| 07/24/2026 15:34 | 100 | 77.68 |
| 07/24/2026 15:34 | 1 | 77.68 |
| 07/24/2026 15:34 | 7 | 77.68 |
| 07/24/2026 15:34 | 1 | 77.83 |
| 07/24/2026 15:33 | 4 | 77.53 |
| 07/24/2026 15:30 | 300 | 77.75 |
| 07/24/2026 15:30 | 1 | 77.55 |
| 07/24/2026 15:30 | 7567 | 77.55 |
| 07/24/2026 15:30 | 7567 | 77.55 |