Masco Rg
MAS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:37
Bid
04/24/2026 - 20:59:07
Bid
Volume
Ask
04/24/2026 - 20:59:07
Ask
Volume
73.77
-1.63 ( -2.16% )
73.77
100
73.79
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 14:58 25 73.78
04/24/2026 14:58 13 73.78
04/24/2026 14:58 1 73.6668
04/24/2026 14:58 17 73.7507
04/24/2026 14:58 40 73.6799
04/24/2026 14:58 19 73.7193
04/24/2026 14:58 11 73.6626
04/24/2026 14:58 3 73.6624
04/24/2026 14:58 27 73.78
04/24/2026 14:58 15 73.78
04/24/2026 14:58 100 73.78
04/24/2026 14:58 68 73.78
04/24/2026 14:58 32 73.78
04/24/2026 14:58 54 73.78
04/24/2026 14:58 100 73.78
04/24/2026 14:58 30 73.6703
04/24/2026 14:58 29 73.6012
04/24/2026 14:58 6 73.78
04/24/2026 14:58 11 73.77
04/24/2026 14:58 100 73.77
04/24/2026 14:58 7 73.78
04/24/2026 14:58 100 73.77
04/24/2026 14:58 1 73.77
04/24/2026 14:58 56 73.77
04/24/2026 14:58 2 73.76
04/24/2026 14:58 46 73.76
04/24/2026 14:58 1 73.76
04/24/2026 14:58 10 73.76
04/24/2026 14:58 36 73.76
04/24/2026 14:58 64 73.76
04/24/2026 14:58 1 73.5975
04/24/2026 14:58 1 73.75
04/24/2026 14:58 1 73.75
04/24/2026 14:58 50 73.75
04/24/2026 14:58 66 73.75
04/24/2026 14:58 1 73.75
04/24/2026 14:58 100 73.75
04/24/2026 14:58 34 73.75
04/24/2026 14:58 3 73.75
04/24/2026 14:58 25 73.75
04/24/2026 14:58 100 73.75
04/24/2026 14:58 2 73.74
04/24/2026 14:58 25 73.74
04/24/2026 14:58 56 73.74
04/24/2026 14:58 4 73.7428
04/24/2026 14:58 25 73.74
04/24/2026 14:58 1 73.745
04/24/2026 14:58 4 73.745
04/24/2026 14:58 3 73.74
04/24/2026 14:58 5 73.75
04/24/2026 14:58 40 73.7281
04/24/2026 14:58 60 73.75
04/24/2026 14:58 2 73.74
04/24/2026 14:58 28 73.74
04/24/2026 14:58 100 73.75
04/24/2026 14:58 1 73.74
04/24/2026 14:58 62 73.75
04/24/2026 14:58 35 73.75
04/24/2026 14:58 100 73.74
04/24/2026 14:58 54 73.74
04/24/2026 14:58 98 73.74
04/24/2026 14:58 2 73.74
04/24/2026 14:58 2 73.74
04/24/2026 14:58 27 73.75
04/24/2026 14:58 100 73.75
04/24/2026 14:58 5 73.75
04/24/2026 14:58 4 73.74
04/24/2026 14:58 25 73.74
04/24/2026 14:58 25 73.74
04/24/2026 14:58 25 73.75
04/24/2026 14:58 25 73.74
04/24/2026 14:58 4 73.74
04/24/2026 14:58 4 73.74
04/24/2026 14:58 3 73.6459
04/24/2026 14:58 1 73.74
04/24/2026 14:58 100 73.74
04/24/2026 14:58 100 73.74
04/24/2026 14:58 48 73.74
04/24/2026 14:58 10 73.74
04/24/2026 14:58 1 73.73
04/24/2026 14:57 100 73.72
04/24/2026 14:57 1 73.72
04/24/2026 14:57 100 73.72
04/24/2026 14:57 100 73.72
04/24/2026 14:57 20 73.72
04/24/2026 14:57 15 73.685
04/24/2026 14:57 13 73.71
04/24/2026 14:57 20 73.71
04/24/2026 14:57 87 73.71
04/24/2026 14:57 1 73.71
04/24/2026 14:57 100 73.70
04/24/2026 14:57 50 73.70
04/24/2026 14:57 1 73.70
04/24/2026 14:57 120 73.70
04/24/2026 14:57 46 73.70
04/24/2026 14:57 100 73.70
04/24/2026 14:57 40 73.6802
04/24/2026 14:57 100 73.69
04/24/2026 14:57 10 73.69
04/24/2026 14:57 25 73.69
04/24/2026 14:57 6 73.69
04/24/2026 14:57 15 73.69
04/24/2026 14:57 5 73.5919
04/24/2026 14:57 17 73.6469
04/24/2026 14:57 78 73.67
04/24/2026 14:57 120 73.68
04/24/2026 14:57 120 73.68
04/24/2026 14:57 2 73.68
04/24/2026 14:57 120 73.68
04/24/2026 14:57 25 73.68
04/24/2026 14:57 25 73.68
04/24/2026 14:57 25 73.68
04/24/2026 14:57 8 73.685
04/24/2026 14:57 125 73.69
04/24/2026 14:57 25 73.68
04/24/2026 14:57 25 73.68
04/24/2026 14:57 25 73.68
04/24/2026 14:57 80 73.6368
04/24/2026 14:57 1 73.68
04/24/2026 14:57 1 73.68
04/24/2026 14:57 1 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 60 73.68
04/24/2026 14:57 95 73.68
04/24/2026 14:57 5 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 10 73.68
04/24/2026 14:57 15 73.68
04/24/2026 14:57 75 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 100 73.68
04/24/2026 14:57 1 73.68
04/24/2026 14:57 41 73.6339
04/24/2026 14:57 9 73.67
04/24/2026 14:57 49 73.67
04/24/2026 14:57 3 73.67
04/24/2026 14:57 3 73.67
04/24/2026 14:57 42 73.67
04/24/2026 14:57 54 73.67
04/24/2026 14:57 4 73.67
04/24/2026 14:57 51 73.6376
04/24/2026 14:57 85 73.6331
04/24/2026 14:57 3 73.6331
04/24/2026 14:57 17 73.6056
04/24/2026 14:57 1 73.67
04/24/2026 14:57 2 73.67
04/24/2026 14:57 16 73.6683
04/24/2026 14:57 21 73.6799
04/24/2026 14:57 6 73.67
04/24/2026 14:57 60 73.5892
04/24/2026 14:57 26 73.6351
04/24/2026 14:57 2 73.67
04/24/2026 14:57 26 73.6324
04/24/2026 14:57 37 73.6334
04/24/2026 14:57 3 73.67
04/24/2026 14:57 3 73.67
04/24/2026 14:57 10 73.5884
04/24/2026 14:57 100 73.5884
04/24/2026 14:57 7 73.5743
04/24/2026 14:57 30 73.68
04/24/2026 14:57 25 73.67
04/24/2026 14:57 25 73.67
04/24/2026 14:57 100 73.67
04/24/2026 14:57 1 73.67
04/24/2026 14:57 75 73.67
04/24/2026 14:57 25 73.67
04/24/2026 14:57 36 73.67
04/24/2026 14:57 2 73.67
04/24/2026 14:57 18 73.67
04/24/2026 14:57 3 73.67
04/24/2026 14:57 4 73.6386
04/24/2026 14:57 1 73.67
04/24/2026 14:57 3 73.67
04/24/2026 14:57 10 73.67
04/24/2026 14:57 1 73.67
04/24/2026 14:57 5 73.67
04/24/2026 14:57 51 73.67
04/24/2026 14:57 49 73.67
04/24/2026 14:57 1 73.665
04/24/2026 14:57 50 73.665
04/24/2026 14:57 73 73.665
04/24/2026 14:57 27 73.665
04/24/2026 14:57 42 73.634
04/24/2026 14:57 1 73.66
04/24/2026 14:57 5 73.66
04/24/2026 14:57 100 73.66
04/24/2026 14:57 100 73.66
04/24/2026 14:57 61 73.66
04/24/2026 14:57 39 73.66
04/24/2026 14:57 17 73.65
04/24/2026 14:57 40 73.65
04/24/2026 14:57 43 73.65
04/24/2026 14:57 5 73.65
04/24/2026 14:57 12 73.65
04/24/2026 14:57 100 73.63
04/24/2026 14:57 1 73.64
04/24/2026 14:57 100 73.64
04/24/2026 14:57 20 73.64
04/24/2026 14:57 1 73.64
04/24/2026 14:57 100 73.64
04/24/2026 14:57 19 73.64
04/24/2026 14:57 106 73.63
04/24/2026 14:57 84 73.63
04/24/2026 14:57 8 73.63
04/24/2026 14:57 198 73.63
04/24/2026 14:57 100 73.63
04/24/2026 14:57 50 73.63
04/24/2026 14:57 49 73.625
04/24/2026 14:57 51 73.625
04/24/2026 14:57 100 73.63
04/24/2026 14:57 90 73.625
04/24/2026 14:57 100 73.625
04/24/2026 14:57 100 73.625
04/24/2026 14:57 3 73.63
04/24/2026 14:57 100 73.63
04/24/2026 14:57 100 73.625
04/24/2026 14:57 25 73.625
04/24/2026 14:57 24 73.625
04/24/2026 14:57 1 73.625
04/24/2026 14:57 26 73.625
04/24/2026 14:57 40 73.6222
04/24/2026 14:57 2 73.625
04/24/2026 14:57 2 73.62
04/24/2026 14:57 1 73.62
04/24/2026 14:57 1 73.62
04/24/2026 14:57 19 73.62
04/24/2026 14:57 100 73.62
04/24/2026 14:57 4 73.625
04/24/2026 14:57 100 73.625
04/24/2026 14:57 2 73.62
04/24/2026 14:57 25 73.625
04/24/2026 14:57 50 73.62
04/24/2026 14:57 50 73.62
04/24/2026 14:57 50 73.62
04/24/2026 14:57 120 73.62
04/24/2026 14:57 20 73.62
04/24/2026 14:57 4 73.625
04/24/2026 14:57 1 73.62
04/24/2026 14:57 50 73.62
04/24/2026 14:57 4 73.625
04/24/2026 14:57 20 73.62
04/24/2026 14:57 8 73.62
04/24/2026 14:57 1 73.62
04/24/2026 14:57 12 73.62
04/24/2026 14:57 50 73.62
04/24/2026 14:57 88 73.62
04/24/2026 14:57 120 73.625
04/24/2026 14:57 1 73.62
04/24/2026 14:57 100 73.62
04/24/2026 14:57 20 73.62
04/24/2026 14:57 100 73.62
04/24/2026 14:57 120 73.62
04/24/2026 14:57 100 73.62
04/24/2026 14:57 120 73.625
04/24/2026 14:57 100 73.625
04/24/2026 14:57 25 73.625
04/24/2026 14:56 30 73.6304
04/24/2026 14:56 78 73.62
04/24/2026 14:56 2 73.625
04/24/2026 14:56 100 73.625
04/24/2026 14:56 120 73.63
04/24/2026 14:56 3 73.6199
04/24/2026 14:56 4 73.579
04/24/2026 14:56 39 73.6413
04/24/2026 14:56 43 73.6375
04/24/2026 14:56 200 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 200 73.63
04/24/2026 14:56 25 73.63
04/24/2026 14:56 200 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 1 73.64
04/24/2026 14:56 14 73.63
04/24/2026 14:56 7 73.63
04/24/2026 14:56 5 73.63
04/24/2026 14:56 17 73.63
04/24/2026 14:56 29 73.63
04/24/2026 14:56 4 73.63
04/24/2026 14:56 2 73.64
04/24/2026 14:56 100 73.64
04/24/2026 14:56 100 73.64
04/24/2026 14:56 100 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 9 73.6195
04/24/2026 14:56 1 73.5764
04/24/2026 14:56 100 73.645
04/24/2026 14:56 1 73.645
04/24/2026 14:56 2 73.645
04/24/2026 14:56 200 73.645
04/24/2026 14:56 100 73.645
04/24/2026 14:56 7 73.5688
04/24/2026 14:56 2 73.64
04/24/2026 14:56 2 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 300 73.65
04/24/2026 14:56 40 73.6252
04/24/2026 14:56 1 73.64
04/24/2026 14:56 10 73.64
04/24/2026 14:56 85 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 10 73.64
04/24/2026 14:56 4 73.64
04/24/2026 14:56 100 73.635
04/24/2026 14:56 128 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 100 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 20 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 40 73.63
04/24/2026 14:56 100 73.63
04/24/2026 14:56 20 73.63
04/24/2026 14:56 20 73.63
04/24/2026 14:56 20 73.63
04/24/2026 14:56 70 73.63
04/24/2026 14:56 100 73.62
04/24/2026 14:56 100 73.625
04/24/2026 14:56 101 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 40 73.6305
04/24/2026 14:56 5 73.62
04/24/2026 14:56 1 73.62
04/24/2026 14:56 12 73.62
04/24/2026 14:56 1 73.62
04/24/2026 14:56 10 73.62
04/24/2026 14:56 100 73.62
04/24/2026 14:56 20 73.62
04/24/2026 14:56 31 73.62
04/24/2026 14:56 60 73.62
04/24/2026 14:56 115 73.62
04/24/2026 14:56 5 73.63
04/24/2026 14:56 100 73.62
04/24/2026 14:56 34 73.5827
04/24/2026 14:56 300 73.63
04/24/2026 14:56 10 73.63
04/24/2026 14:56 50 73.63
04/24/2026 14:56 50 73.63
04/24/2026 14:56 12 73.63
04/24/2026 14:56 13 73.63
04/24/2026 14:56 75 73.63
04/24/2026 14:56 50 73.63
04/24/2026 14:56 9 73.6351
04/24/2026 14:56 5 73.5734
04/24/2026 14:56 6 73.63
04/24/2026 14:56 5 73.63
04/24/2026 14:56 3 73.6034
04/24/2026 14:56 55 73.5734
04/24/2026 14:56 33 73.635
04/24/2026 14:56 55 73.63
04/24/2026 14:56 20 73.63
04/24/2026 14:56 14 73.63
04/24/2026 14:56 40 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 120 73.63
04/24/2026 14:56 60 73.63
04/24/2026 14:56 1 73.63
04/24/2026 14:56 60 73.63
04/24/2026 14:56 40 73.63
04/24/2026 14:56 60 73.63
04/24/2026 14:56 1 73.635
04/24/2026 14:56 7 73.5657
04/24/2026 14:56 50 73.635
04/24/2026 14:56 50 73.635
04/24/2026 14:56 2 73.635
04/24/2026 14:56 3 73.635
04/24/2026 14:56 25 73.635
04/24/2026 14:56 50 73.635
04/24/2026 14:56 50 73.635
04/24/2026 14:56 50 73.635
04/24/2026 14:56 50 73.635
04/24/2026 14:56 83 73.64
04/24/2026 14:56 100 73.5996
04/24/2026 14:56 100 73.5996
04/24/2026 14:56 1 73.64
04/24/2026 14:56 4 73.64
04/24/2026 14:56 21 73.6528
04/24/2026 14:56 1 73.65
04/24/2026 14:56 2 73.5996
04/24/2026 14:56 100 73.64
04/24/2026 14:56 2 73.64
04/24/2026 14:56 105 73.5995
04/24/2026 14:56 2 73.64
04/24/2026 14:56 1 73.63
04/24/2026 14:56 33 73.6453
04/24/2026 14:56 50 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 100 73.64
04/24/2026 14:56 56 73.64
04/24/2026 14:56 1 73.64
04/24/2026 14:56 100 73.64
04/24/2026 14:56 50 73.635
04/24/2026 14:56 100 73.635
04/24/2026 14:55 21 73.6526
04/24/2026 14:55 25 73.635
04/24/2026 14:55 25 73.635
04/24/2026 14:55 56 73.64
04/24/2026 14:55 2 73.64
04/24/2026 14:55 4 73.64
04/24/2026 14:55 10 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 90 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 96 73.64
04/24/2026 14:55 4 73.64
04/24/2026 14:55 4 73.64
04/24/2026 14:55 70 73.64
04/24/2026 14:55 6 73.65
04/24/2026 14:55 12 73.5637
04/24/2026 14:55 60 73.569
04/24/2026 14:55 300 73.569
04/24/2026 14:55 9 73.5987
04/24/2026 14:55 67 73.65
04/24/2026 14:55 33 73.65
04/24/2026 14:55 200 73.65
04/24/2026 14:55 3 73.5845
04/24/2026 14:55 7 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 9 73.5623
04/24/2026 14:55 14 73.5623
04/24/2026 14:55 35 73.5623
04/24/2026 14:55 1 73.65
04/24/2026 14:55 33 73.6056
04/24/2026 14:55 2 73.65
04/24/2026 14:55 2 73.65
04/24/2026 14:55 3 73.5684
04/24/2026 14:55 2 73.65
04/24/2026 14:55 2 73.65
04/24/2026 14:55 14 73.6019
04/24/2026 14:55 24 73.6019
04/24/2026 14:55 100 73.66
04/24/2026 14:55 1 73.66
04/24/2026 14:55 67 73.66
04/24/2026 14:55 29 73.66
04/24/2026 14:55 3 73.66
04/24/2026 14:55 100 73.65
04/24/2026 14:55 40 73.6539
04/24/2026 14:55 9 73.65
04/24/2026 14:55 110 73.65
04/24/2026 14:55 25 73.65
04/24/2026 14:55 54 73.65
04/24/2026 14:55 31 73.65
04/24/2026 14:55 50 73.65
04/24/2026 14:55 60 73.65
04/24/2026 14:55 32 73.65
04/24/2026 14:55 28 73.65
04/24/2026 14:55 13 73.66
04/24/2026 14:55 7 73.65
04/24/2026 14:55 40 73.663
04/24/2026 14:55 90 73.65
04/24/2026 14:55 36 73.65
04/24/2026 14:55 47 73.65
04/24/2026 14:55 129 73.66
04/24/2026 14:55 129 73.65
04/24/2026 14:55 14 73.65
04/24/2026 14:55 178 73.66
04/24/2026 14:55 7 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 25 73.655
04/24/2026 14:55 14 73.66
04/24/2026 14:55 90 73.65
04/24/2026 14:55 60 73.65
04/24/2026 14:55 1 73.65
04/24/2026 14:55 1 73.65
04/24/2026 14:55 40 73.65
04/24/2026 14:55 40 73.65
04/24/2026 14:55 60 73.66
04/24/2026 14:55 40 73.66
04/24/2026 14:55 100 73.65
04/24/2026 14:55 1 73.65
04/24/2026 14:55 1 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 100 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 60 73.65
04/24/2026 14:55 56 73.66
04/24/2026 14:55 40 73.65
04/24/2026 14:55 2 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 15 73.66
04/24/2026 14:55 1 73.665
04/24/2026 14:55 40 73.6473
04/24/2026 14:55 200 73.665
04/24/2026 14:53 100 73.665
04/24/2026 14:55 59 73.5791
04/24/2026 14:55 25 73.665
04/24/2026 14:55 64 73.67
04/24/2026 14:55 1 73.67
04/24/2026 14:55 400 73.665
04/24/2026 14:55 100 73.67
04/24/2026 14:55 120 73.665
04/24/2026 14:55 70 73.665
04/24/2026 14:55 1 73.665
04/24/2026 14:55 1 73.665
04/24/2026 14:55 100 73.665
04/24/2026 14:55 7 73.665
04/24/2026 14:55 1 73.66
04/24/2026 14:55 8 73.66
04/24/2026 14:55 1 73.5613
04/24/2026 14:55 82 73.5775
04/24/2026 14:55 4 73.5775
04/24/2026 14:55 100 73.66
04/24/2026 14:55 38 73.5774
04/24/2026 14:55 14 73.5924
04/24/2026 14:55 144 73.66
04/24/2026 14:55 41 73.6624
04/24/2026 14:55 300 73.66
04/24/2026 14:55 18 73.66
04/24/2026 14:55 300 73.66
04/24/2026 14:55 18 73.66
04/24/2026 14:55 25 73.66
04/24/2026 14:55 157 73.66
04/24/2026 14:55 50 73.66
04/24/2026 14:55 1 73.66
04/24/2026 14:55 50 73.66
04/24/2026 14:55 40 73.66
04/24/2026 14:55 54 73.66
04/24/2026 14:55 2 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 3 73.66
04/24/2026 14:55 10 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 6 73.66
04/24/2026 14:55 100 73.665
04/24/2026 14:55 100 73.665
04/24/2026 14:55 100 73.665
04/24/2026 14:55 2 73.665
04/24/2026 14:55 100 73.67
04/24/2026 14:55 100 73.67
04/24/2026 14:55 25 73.67
04/24/2026 14:55 1 73.67
04/24/2026 14:55 100 73.67
04/24/2026 14:55 100 73.65
04/24/2026 14:55 6 73.66
04/24/2026 14:55 100 73.66
04/24/2026 14:55 42 73.65
04/24/2026 14:55 131 73.65
04/24/2026 14:55 69 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 3 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 100 73.65
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 25 73.64
04/24/2026 14:55 75 73.64
04/24/2026 14:55 151 73.58
04/24/2026 14:55 259 73.585
04/24/2026 14:55 224 73.6175
04/24/2026 14:55 100 73.64
04/24/2026 14:55 55 73.64
04/24/2026 14:55 169 73.635
04/24/2026 14:55 153 73.62
04/24/2026 14:55 104 73.58
04/24/2026 14:55 149 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 1 73.64
04/24/2026 14:55 100 73.64
04/24/2026 14:55 51 73.64
04/24/2026 14:55 56 73.64
04/24/2026 14:55 100 73.64
04/24/2026 14:55 5 73.64
04/24/2026 14:55 100 73.64
04/24/2026 14:55 100 73.63
04/24/2026 14:55 40 73.6187
04/24/2026 14:55 75 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 55 73.63
04/24/2026 14:55 269 73.62
04/24/2026 14:55 100 73.625
04/24/2026 14:55 100 73.625
04/24/2026 14:55 6 73.63
04/24/2026 14:55 60 73.63
04/24/2026 14:55 73 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 4 73.63
04/24/2026 14:55 19 73.63
04/24/2026 14:55 327 73.63
04/24/2026 14:55 30 73.63
04/24/2026 14:55 100 73.625
04/24/2026 14:55 16 73.62
04/24/2026 14:55 100 73.625
04/24/2026 14:55 4 73.63
04/24/2026 14:55 54 73.625
04/24/2026 14:55 100 73.625
04/24/2026 14:55 100 73.62
04/24/2026 14:55 100 73.62
04/24/2026 14:55 100 73.62
04/24/2026 14:55 161 73.63
04/24/2026 14:55 30 73.63
04/24/2026 14:55 96 73.63
04/24/2026 14:55 154 73.63
04/24/2026 14:55 50 73.63
04/24/2026 14:55 46 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 56 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 50 73.63
04/24/2026 14:55 400 73.62
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 27 73.62
04/24/2026 14:55 100 73.62
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.62
04/24/2026 14:55 4 73.62
04/24/2026 14:55 4 73.63
04/24/2026 14:55 100 73.62
04/24/2026 14:55 46 73.62
04/24/2026 14:55 50 73.62
04/24/2026 14:55 45 73.62
04/24/2026 14:55 60 73.63
04/24/2026 14:55 100 73.62
04/24/2026 14:55 45 73.635
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.63
04/24/2026 14:55 300 73.63
04/24/2026 14:55 100 73.635
04/24/2026 14:55 300 73.635
04/24/2026 14:55 11 73.59
04/24/2026 14:55 20 73.58
04/24/2026 14:55 216 73.59
04/24/2026 14:55 93 73.60
04/24/2026 14:55 104 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 46 73.5984
04/24/2026 14:55 19 73.58
04/24/2026 14:55 40 73.598
04/24/2026 14:55 300 73.59
04/24/2026 14:55 100 73.63
04/24/2026 14:55 100 73.60
04/24/2026 14:55 400 73.58
04/24/2026 14:55 7 73.63
04/24/2026 14:55 55 73.63
04/24/2026 14:55 93 73.61
04/24/2026 14:55 55 73.63
04/24/2026 14:55 45 73.63
04/24/2026 14:55 10 73.63
04/24/2026 14:55 50 73.63
04/24/2026 14:55 1 73.63
04/24/2026 14:55 12 73.5981
04/24/2026 14:55 7 73.60
04/24/2026 14:55 164 73.58
04/24/2026 14:55 60 73.625
04/24/2026 14:55 100 73.625
04/24/2026 14:55 7 73.60
04/24/2026 14:55 41 73.6055
04/24/2026 14:55 100 73.58
04/24/2026 14:55 42 73.5993
04/24/2026 14:55 40 73.591
04/24/2026 14:55 174 73.58
04/24/2026 14:55 40 73.594
04/24/2026 14:55 44 73.5957
04/24/2026 14:55 93 73.62
04/24/2026 14:55 6 73.62
04/24/2026 14:55 173 73.58
04/24/2026 14:55 7 73.62
04/24/2026 14:55 200 73.62
04/24/2026 14:55 27 73.62
04/24/2026 14:55 1 73.62
04/24/2026 14:55 5 73.62
04/24/2026 14:55 200 73.615
04/24/2026 14:55 40 73.5843
04/24/2026 14:55 300 73.58
04/24/2026 14:55 41 73.5808
04/24/2026 14:55 300 73.62
04/24/2026 14:55 1 73.62
04/24/2026 14:55 500 73.61
04/24/2026 14:55 36 73.61
04/24/2026 14:55 40 73.5801
04/24/2026 14:55 20 73.62
04/24/2026 14:55 1 73.60
04/24/2026 14:55 1 73.59
04/24/2026 14:55 58 73.60
04/24/2026 14:55 542 73.60
04/24/2026 14:55 6 73.58
04/24/2026 14:55 58 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 66 73.61
04/24/2026 14:55 38 73.61
04/24/2026 14:55 100 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 60 73.58
04/24/2026 14:55 161 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 62 73.59
04/24/2026 14:55 12 73.58
04/24/2026 14:55 38 73.59
04/24/2026 14:55 10 73.61
04/24/2026 14:55 100 73.58
04/24/2026 14:55 204 73.58
04/24/2026 14:55 12 73.60
04/24/2026 14:55 161 73.60
04/24/2026 14:55 201 73.58
04/24/2026 14:55 50 73.60
04/24/2026 14:55 56 73.60
04/24/2026 14:55 174 73.60
04/24/2026 14:55 58 73.60
04/24/2026 14:55 125 73.60
04/24/2026 14:55 79 73.60
04/24/2026 14:55 111 73.60
04/24/2026 14:55 50 73.60
04/24/2026 14:55 190 73.60
04/24/2026 14:55 15 73.61
04/24/2026 14:55 14 73.61
04/24/2026 14:55 100 73.60
04/24/2026 14:55 12 73.60
04/24/2026 14:55 40 73.60
04/24/2026 14:55 29 73.60
04/24/2026 14:55 40 73.60
04/24/2026 14:55 100 73.60
04/24/2026 14:55 100 73.60
04/24/2026 14:55 62 73.60
04/24/2026 14:55 1 73.60
04/24/2026 14:55 100 73.59
04/24/2026 14:55 99 73.59
04/24/2026 14:55 99 73.59
04/24/2026 14:55 41 73.59
04/24/2026 14:55 59 73.59
04/24/2026 14:55 44 73.58
04/24/2026 14:55 240 73.58
04/24/2026 14:55 174 73.58
04/24/2026 14:55 500 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 200 73.58
04/24/2026 14:55 240 73.58
04/24/2026 14:55 240 73.58
04/24/2026 14:55 240 73.58
04/24/2026 14:55 129 73.58
04/24/2026 14:55 42 73.5798
04/24/2026 14:55 171 73.58
04/24/2026 14:55 163 73.58
04/24/2026 14:55 120 73.58
04/24/2026 14:55 109 73.58
04/24/2026 14:55 25 73.58
04/24/2026 14:55 75 73.58
04/24/2026 14:55 4 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 40 73.5797
04/24/2026 14:55 100 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 106 73.58
04/24/2026 14:55 200 73.58
04/24/2026 14:55 400 73.58
04/24/2026 14:55 2 73.58
04/24/2026 14:55 106 73.58
04/24/2026 14:55 106 73.58
04/24/2026 14:55 1 73.58
04/24/2026 14:55 50 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 52 73.58
04/24/2026 14:55 48 73.58
04/24/2026 14:55 30 73.575
04/24/2026 14:55 50 73.575
04/24/2026 14:55 25 73.575
04/24/2026 14:55 19 73.5313
04/24/2026 14:55 5 73.5314
04/24/2026 14:55 40 73.58
04/24/2026 14:55 11 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 2 73.58
04/24/2026 14:55 3 73.58
04/24/2026 14:55 20 73.58
04/24/2026 14:55 2 73.58
04/24/2026 14:55 20 73.58
04/24/2026 14:55 16 73.58
04/24/2026 14:55 24 73.58
04/24/2026 14:55 96 73.58
04/24/2026 14:55 1 73.58
04/24/2026 14:55 24 73.58
04/24/2026 14:55 1 73.58
04/24/2026 14:55 2 73.58
04/24/2026 14:55 72 73.58
04/24/2026 14:55 13 73.58
04/24/2026 14:55 100 73.58
04/24/2026 14:55 1 73.58
04/24/2026 14:55 18 73.58
04/24/2026 14:55 78 73.5432
04/24/2026 14:55 60 73.5309
04/24/2026 14:55 1 73.585
04/24/2026 14:54 9 73.5431
04/24/2026 14:54 14 73.59
04/24/2026 14:54 4 73.58
04/24/2026 14:54 26 73.58
04/24/2026 14:54 4 73.58
04/24/2026 14:54 104 73.58
04/24/2026 14:54 109 73.58
04/24/2026 14:54 64 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 100 73.58
04/24/2026 14:54 3 73.58
04/24/2026 14:54 45 73.58
04/24/2026 14:54 105 73.58
04/24/2026 14:54 36 73.57
04/24/2026 14:54 104 73.58
04/24/2026 14:54 106 73.585
04/24/2026 14:54 109 73.58
04/24/2026 14:54 16 73.57
04/24/2026 14:54 10 73.57
04/24/2026 14:54 3 73.57
04/24/2026 14:54 56 73.57
04/24/2026 14:54 44 73.58
04/24/2026 14:54 102 73.585
04/24/2026 14:54 175 73.58
04/24/2026 14:54 40 73.58
04/24/2026 14:54 708 73.58
04/24/2026 14:54 28 73.58
04/24/2026 14:54 100 73.58
04/24/2026 14:54 100 73.58
04/24/2026 14:54 40 73.58
04/24/2026 14:54 158 73.58
04/24/2026 14:54 100 73.58
04/24/2026 14:54 400 73.58
04/24/2026 14:54 500 73.58
04/24/2026 14:54 15 73.5865
04/24/2026 14:54 400 73.58
04/24/2026 14:54 200 73.58
04/24/2026 14:54 1 73.58
04/24/2026 14:54 200 73.58
04/24/2026 14:54 369 73.58
04/24/2026 14:54 42 73.58
04/24/2026 14:54 181 73.58
04/24/2026 14:54 40 73.58
04/24/2026 14:54 242 73.58
04/24/2026 14:54 240 73.58
04/24/2026 14:54 42 73.5622
04/24/2026 14:54 240 73.58
04/24/2026 14:54 41 73.5659
04/24/2026 14:54 240 73.58
04/24/2026 14:54 658 73.58
04/24/2026 14:54 240 73.58
04/24/2026 14:54 469 73.58
04/24/2026 14:54 131 73.58
04/24/2026 14:54 124 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 240 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 50 73.58
04/24/2026 14:54 200 73.58
04/24/2026 14:54 838 73.58
04/24/2026 14:54 162 73.58
04/24/2026 14:54 867 73.58
04/24/2026 14:54 968 73.58
04/24/2026 14:54 1 73.58
04/24/2026 14:54 100 73.58
04/24/2026 14:54 1 73.57
04/24/2026 14:54 24 73.57
04/24/2026 14:54 21 73.57
04/24/2026 14:54 100 73.57
04/24/2026 14:54 100 73.57
04/24/2026 14:54 7 73.57
04/24/2026 14:54 2 73.5164
04/24/2026 14:54 1 73.565
04/24/2026 14:54 71 73.56
04/24/2026 14:54 10 73.56
04/24/2026 14:54 100 73.56
04/24/2026 14:54 3 73.56
04/24/2026 14:54 100 73.56
04/24/2026 14:54 2 73.56
04/24/2026 14:54 50 73.56
04/24/2026 14:54 100 73.555
04/24/2026 14:54 2 73.555
04/24/2026 14:54 10 73.555
04/24/2026 14:54 8 73.5174
04/24/2026 14:54 800 73.55
04/24/2026 14:54 41 73.5454
04/24/2026 14:54 10 73.55
04/24/2026 14:54 1282 73.55
04/24/2026 14:54 1 73.55
04/24/2026 14:54 100 73.55
04/24/2026 14:54 1 73.55
04/24/2026 14:54 9 73.55
04/24/2026 14:54 10 73.55
04/24/2026 14:54 10 73.55
04/24/2026 14:54 150 73.55
04/24/2026 14:54 10 73.55
04/24/2026 14:54 12 73.55
04/24/2026 14:54 2 73.55
04/24/2026 14:54 100 73.55
04/24/2026 14:54 4 73.55
04/24/2026 14:54 100 73.55
04/24/2026 14:54 60 73.5084
04/24/2026 14:54 100 73.53
04/24/2026 14:54 46 73.54
04/24/2026 14:54 36 73.54
04/24/2026 14:54 135 73.53
04/24/2026 14:54 2 73.54
04/24/2026 14:54 77 73.5077
04/24/2026 14:54 8 73.54
04/24/2026 14:54 7 73.5288
04/24/2026 14:54 34 73.5068
04/24/2026 14:54 1 73.53
04/24/2026 14:54 2 73.535
04/24/2026 14:54 8 73.5095
04/24/2026 14:54 300 73.535
04/24/2026 14:54 31 73.54
04/24/2026 14:54 3 73.5064
04/24/2026 14:54 47 73.54
04/24/2026 14:54 53 73.535
04/24/2026 14:54 4 73.535
04/24/2026 14:54 5 73.535
04/24/2026 14:54 25 73.5262
04/24/2026 14:54 61 73.5066
04/24/2026 14:54 16 73.5163
04/24/2026 14:54 1 73.535
04/24/2026 14:54 1 73.535
04/24/2026 14:54 5 73.53
04/24/2026 14:54 70 73.53
04/24/2026 14:54 2 73.53
04/24/2026 14:54 100 73.53
04/24/2026 14:54 25 73.53
04/24/2026 14:54 5 73.53
04/24/2026 14:54 28 73.53
04/24/2026 14:54 100 73.53
04/24/2026 14:54 50 73.53
04/24/2026 14:54 54 73.53
04/24/2026 14:54 2 73.53
04/24/2026 14:54 100 73.53
04/24/2026 14:54 1 73.53
04/24/2026 14:54 100 73.53
04/24/2026 14:54 10 73.53
04/24/2026 14:54 22 73.53
04/24/2026 14:54 50 73.53
04/24/2026 14:54 56 73.52
04/24/2026 14:54 6 73.52
04/24/2026 14:54 4 73.52
04/24/2026 14:54 5 73.52
04/24/2026 14:54 11 73.52
04/24/2026 14:54 89 73.52
04/24/2026 14:54 5 73.52
04/24/2026 14:54 120 73.52
04/24/2026 14:54 26 73.52
04/24/2026 14:54 25 73.52
04/24/2026 14:54 7 73.52
04/24/2026 14:54 30 73.52
04/24/2026 14:54 12 73.52
04/24/2026 14:54 25 73.53
04/24/2026 14:54 25 73.53
04/24/2026 14:54 50 73.52
04/24/2026 14:54 50 73.52
04/24/2026 14:54 12 73.51
04/24/2026 14:54 2 73.52
04/24/2026 14:54 1 73.52
04/24/2026 14:54 1 73.52
04/24/2026 14:54 38 73.525
04/24/2026 14:54 22 73.52
04/24/2026 14:54 40 73.53
04/24/2026 14:54 60 73.53
04/24/2026 14:54 12 73.53
04/24/2026 14:54 75 73.53
04/24/2026 14:54 200 73.5309
04/24/2026 14:54 77 73.5035
04/24/2026 14:54 1 73.525
04/24/2026 14:54 20 73.53
04/24/2026 14:54 1 73.52
04/24/2026 14:54 100 73.5159
04/24/2026 14:54 9 73.5036
04/24/2026 14:54 100 73.5291
04/24/2026 14:53 2 73.5039
04/24/2026 14:53 1 73.5161
04/24/2026 14:53 17 73.523
04/24/2026 14:53 1 73.52
04/24/2026 14:53 5 73.495
04/24/2026 14:53 48 73.5093
04/24/2026 14:53 778 73.50
04/24/2026 14:53 37 73.52
04/24/2026 14:53 222 73.495
04/24/2026 14:53 1 73.525
04/24/2026 14:53 100 73.53
04/24/2026 14:53 10 73.53
04/24/2026 14:53 42 73.5031
04/24/2026 14:53 8 73.51
04/24/2026 14:53 500 73.52
04/24/2026 14:53 2 73.52
04/24/2026 14:53 100 73.51
04/24/2026 14:53 5 73.51
04/24/2026 14:53 120 73.50
04/24/2026 14:53 3 73.51
04/24/2026 14:53 100 73.52
04/24/2026 14:53 4 73.52
04/24/2026 14:53 120 73.52
04/24/2026 14:53 20 73.52
04/24/2026 14:53 9 73.52
04/24/2026 14:53 1 73.52
04/24/2026 14:53 1 73.52
04/24/2026 14:53 100 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 1 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 1 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 1 73.51
04/24/2026 14:53 40 73.51
04/24/2026 14:53 5 73.51
04/24/2026 14:53 5 73.51
04/24/2026 14:53 5 73.51
04/24/2026 14:53 100 73.51
04/24/2026 14:53 42 73.4983
04/24/2026 14:53 200 73.50
04/24/2026 14:53 200 73.50
04/24/2026 14:53 257 73.50
04/24/2026 14:53 723 73.4975
04/24/2026 14:53 407 73.50
04/24/2026 14:53 77 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 11 73.50
04/24/2026 14:53 56 73.50
04/24/2026 14:53 60 73.50
04/24/2026 14:53 10 73.50
04/24/2026 14:53 16 73.50
04/24/2026 14:53 5 73.495
04/24/2026 14:53 5 73.495
04/24/2026 14:53 11 73.495
04/24/2026 14:53 480 73.495
04/24/2026 14:53 5 73.495
04/24/2026 14:53 5 73.495
04/24/2026 14:53 42 73.5005
04/24/2026 14:53 200 73.495
04/24/2026 14:53 200 73.495
04/24/2026 14:53 2 73.50
04/24/2026 14:53 12 73.50
04/24/2026 14:53 28 73.50
04/24/2026 14:53 5 73.505
04/24/2026 14:53 1 73.50
04/24/2026 14:53 566 73.50
04/24/2026 14:53 8 73.495
04/24/2026 14:53 25 73.50
04/24/2026 14:53 5 73.50
04/24/2026 14:53 11 73.50
04/24/2026 14:53 11 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 25 73.50
04/24/2026 14:53 2 73.50
04/24/2026 14:53 70 73.50
04/24/2026 14:53 10 73.50
04/24/2026 14:53 20 73.50
04/24/2026 14:53 13 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 4 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 80 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 1 73.50
04/24/2026 14:53 40 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 90 73.50
04/24/2026 14:53 10 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 100 73.50
04/24/2026 14:53 12 73.505
04/24/2026 14:53 2 73.505
04/24/2026 14:53 3 73.5041
04/24/2026 14:53 5 73.5271
04/24/2026 14:53 70 73.505
04/24/2026 14:53 40 73.505
04/24/2026 14:53 50 73.505
04/24/2026 14:53 60 73.5291
04/24/2026 14:53 10 73.505
04/24/2026 14:53 1 73.506
04/24/2026 14:53 9 73.506
04/24/2026 14:53 2 73.505