Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:45
|
Bid
04/24/2026 -
19:28:44
|
Bid Volume |
Ask
04/24/2026 -
19:28:44
|
Ask Volume |
|---|---|---|---|---|
|
73.89
-1.51
(
-2.00% )
|
73.86
|
100 |
73.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 73.87 |
| 04/24/2026 13:28 | 50 | 73.88 |
| 04/24/2026 13:28 | 40 | 73.88 |
| 04/24/2026 13:28 | 40 | 73.88 |
| 04/24/2026 13:28 | 90 | 73.88 |
| 04/24/2026 13:28 | 10 | 73.88 |
| 04/24/2026 13:28 | 12 | 73.88 |
| 04/24/2026 13:28 | 1 | 73.87 |
| 04/24/2026 13:28 | 200 | 73.87 |
| 04/24/2026 13:28 | 1 | 73.8534 |
| 04/24/2026 13:28 | 11 | 73.86 |
| 04/24/2026 13:28 | 10 | 73.8854 |
| 04/24/2026 13:28 | 100 | 73.86 |
| 04/24/2026 13:28 | 11 | 73.86 |
| 04/24/2026 13:28 | 100 | 73.86 |
| 04/24/2026 13:28 | 100 | 73.86 |
| 04/24/2026 13:28 | 7 | 73.86 |
| 04/24/2026 13:28 | 100 | 73.85 |
| 04/24/2026 13:28 | 62 | 73.85 |
| 04/24/2026 13:28 | 1 | 73.85 |
| 04/24/2026 13:28 | 38 | 73.85 |
| 04/24/2026 13:28 | 76 | 73.85 |
| 04/24/2026 13:28 | 32 | 73.888 |
| 04/24/2026 13:28 | 10 | 73.85 |
| 04/24/2026 13:28 | 8 | 73.9122 |
| 04/24/2026 13:28 | 26 | 73.85 |
| 04/24/2026 13:28 | 4 | 73.85 |
| 04/24/2026 13:28 | 22 | 73.85 |
| 04/24/2026 13:28 | 38 | 73.85 |
| 04/24/2026 13:28 | 100 | 73.9142 |
| 04/24/2026 13:28 | 5 | 73.84 |
| 04/24/2026 13:28 | 7 | 73.8806 |
| 04/24/2026 13:28 | 100 | 73.9134 |
| 04/24/2026 13:28 | 3 | 73.85 |
| 04/24/2026 13:28 | 10 | 73.85 |
| 04/24/2026 13:28 | 20 | 73.8898 |
| 04/24/2026 13:28 | 218 | 73.85 |
| 04/24/2026 13:28 | 24 | 73.9135 |
| 04/24/2026 13:28 | 6 | 73.8816 |
| 04/24/2026 13:28 | 1 | 73.85 |
| 04/24/2026 13:28 | 0 | 73.84 |
| 04/24/2026 13:28 | 9 | 73.85 |
| 04/24/2026 13:28 | 190 | 73.85 |
| 04/24/2026 13:28 | 1 | 73.85 |
| 04/24/2026 13:28 | 31 | 73.8922 |
| 04/24/2026 13:28 | 1 | 73.85 |
| 04/24/2026 13:28 | 10 | 73.85 |
| 04/24/2026 13:28 | 99 | 73.85 |
| 04/24/2026 13:28 | 100 | 73.85 |
| 04/24/2026 13:28 | 1 | 73.85 |
| 04/24/2026 13:28 | 137 | 73.845 |
| 04/24/2026 13:28 | 8 | 73.85 |
| 04/24/2026 13:28 | 77 | 73.85 |
| 04/24/2026 13:28 | 16 | 73.85 |
| 04/24/2026 13:28 | 14 | 73.85 |
| 04/24/2026 13:28 | 9 | 73.85 |
| 04/24/2026 13:28 | 15 | 73.85 |
| 04/24/2026 13:28 | 54 | 73.85 |
| 04/24/2026 13:28 | 100 | 73.85 |
| 04/24/2026 13:28 | 10 | 73.86 |
| 04/24/2026 13:28 | 50 | 73.86 |
| 04/24/2026 13:28 | 10 | 73.86 |
| 04/24/2026 13:28 | 23 | 73.86 |
| 04/24/2026 13:28 | 57 | 73.86 |
| 04/24/2026 13:28 | 100 | 73.86 |
| 04/24/2026 13:28 | 100 | 73.86 |
| 04/24/2026 13:28 | 75 | 73.87 |
| 04/24/2026 13:28 | 200 | 73.87 |
| 04/24/2026 13:28 | 100 | 73.87 |
| 04/24/2026 13:28 | 100 | 73.87 |
| 04/24/2026 13:28 | 12 | 73.87 |
| 04/24/2026 13:28 | 120 | 73.87 |
| 04/24/2026 13:28 | 28 | 73.87 |
| 04/24/2026 13:28 | 16 | 73.87 |
| 04/24/2026 13:28 | 2 | 73.88 |
| 04/24/2026 13:28 | 1 | 73.88 |
| 04/24/2026 13:28 | 14 | 73.88 |
| 04/24/2026 13:27 | 98 | 73.88 |
| 04/24/2026 13:27 | 2 | 73.88 |
| 04/24/2026 13:27 | 8 | 73.9001 |
| 04/24/2026 13:27 | 100 | 73.9197 |
| 04/24/2026 13:27 | 1 | 73.88 |
| 04/24/2026 13:27 | 1 | 73.89 |
| 04/24/2026 13:27 | 5 | 73.89 |
| 04/24/2026 13:27 | 6 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.88 |
| 04/24/2026 13:27 | 50 | 73.88 |
| 04/24/2026 13:27 | 54 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 6 | 73.89 |
| 04/24/2026 13:27 | 57 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 40 | 73.89 |
| 04/24/2026 13:27 | 80 | 73.89 |
| 04/24/2026 13:27 | 55 | 73.89 |
| 04/24/2026 13:27 | 10 | 73.89 |
| 04/24/2026 13:27 | 15 | 73.89 |
| 04/24/2026 13:27 | 60 | 73.89 |
| 04/24/2026 13:27 | 3 | 73.90 |
| 04/24/2026 13:27 | 1 | 73.90 |
| 04/24/2026 13:27 | 600 | 73.90 |
| 04/24/2026 13:27 | 24 | 73.90 |
| 04/24/2026 13:27 | 100 | 73.90 |
| 04/24/2026 13:27 | 46 | 73.90 |
| 04/24/2026 13:27 | 2 | 73.90 |
| 04/24/2026 13:27 | 5 | 73.90 |
| 04/24/2026 13:27 | 100 | 73.90 |
| 04/24/2026 13:27 | 5 | 73.919 |
| 04/24/2026 13:27 | 101 | 73.895 |
| 04/24/2026 13:27 | 147 | 73.895 |
| 04/24/2026 13:27 | 17 | 73.898 |
| 04/24/2026 13:27 | 401 | 73.8951 |
| 04/24/2026 13:27 | 7 | 73.8965 |
| 04/24/2026 13:27 | 18 | 73.89 |
| 04/24/2026 13:27 | 10 | 73.89 |
| 04/24/2026 13:27 | 1 | 73.8875 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 5 | 73.90 |
| 04/24/2026 13:27 | 2 | 73.90 |
| 04/24/2026 13:27 | 24 | 73.90 |
| 04/24/2026 13:27 | 100 | 73.90 |
| 04/24/2026 13:27 | 3 | 73.89 |
| 04/24/2026 13:27 | 29 | 73.89 |
| 04/24/2026 13:27 | 41 | 73.89 |
| 04/24/2026 13:27 | 8 | 73.89 |
| 04/24/2026 13:27 | 80 | 73.895 |
| 04/24/2026 13:27 | 55 | 73.895 |
| 04/24/2026 13:27 | 72 | 73.89 |
| 04/24/2026 13:27 | 36 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 29 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 81 | 73.89 |
| 04/24/2026 13:27 | 95 | 73.89 |
| 04/24/2026 13:27 | 14 | 73.89 |
| 04/24/2026 13:27 | 0 | 73.8812 |
| 04/24/2026 13:27 | 27 | 73.885 |
| 04/24/2026 13:27 | 96 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 62 | 73.8801 |
| 04/24/2026 13:27 | 450 | 73.885 |
| 04/24/2026 13:27 | 60 | 73.885 |
| 04/24/2026 13:27 | 5 | 73.885 |
| 04/24/2026 13:27 | 100 | 73.9069 |
| 04/24/2026 13:27 | 76 | 73.9069 |
| 04/24/2026 13:27 | 40 | 73.885 |
| 04/24/2026 13:27 | 10 | 73.907 |
| 04/24/2026 13:27 | 1 | 73.8878 |
| 04/24/2026 13:27 | 95 | 73.8899 |
| 04/24/2026 13:27 | 109 | 73.885 |
| 04/24/2026 13:27 | 60 | 73.88 |
| 04/24/2026 13:27 | 15 | 73.9175 |
| 04/24/2026 13:27 | 4 | 73.8863 |
| 04/24/2026 13:28 | 1 | 73.8893 |
| 04/24/2026 13:27 | 7 | 73.89 |
| 04/24/2026 13:27 | 7 | 73.9083 |
| 04/24/2026 13:27 | 3 | 73.8899 |
| 04/24/2026 13:27 | 110 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 110 | 73.89 |
| 04/24/2026 13:27 | 95 | 73.89 |
| 04/24/2026 13:27 | 24 | 73.89 |
| 04/24/2026 13:27 | 26 | 73.89 |
| 04/24/2026 13:27 | 13 | 73.9154 |
| 04/24/2026 13:27 | 2 | 73.89 |
| 04/24/2026 13:27 | 31 | 73.9154 |
| 04/24/2026 13:27 | 1 | 73.89 |
| 04/24/2026 13:28 | 25 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.885 |
| 04/24/2026 13:27 | 6 | 73.916 |
| 04/24/2026 13:27 | 2 | 73.8996 |
| 04/24/2026 13:27 | 1 | 73.885 |
| 04/24/2026 13:27 | 200 | 73.885 |
| 04/24/2026 13:27 | 1 | 73.885 |
| 04/24/2026 13:27 | 1 | 73.89 |
| 04/24/2026 13:27 | 40 | 73.89 |
| 04/24/2026 13:27 | 20 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 5 | 73.89 |
| 04/24/2026 13:27 | 6 | 73.89 |
| 04/24/2026 13:27 | 100 | 73.89 |
| 04/24/2026 13:27 | 11 | 73.8999 |
| 04/24/2026 13:27 | 10 | 73.9207 |
| 04/24/2026 13:27 | 100 | 73.90 |
| 04/24/2026 13:26 | 110 | 73.89 |
| 04/24/2026 13:26 | 34 | 73.90 |
| 04/24/2026 13:26 | 31 | 73.90 |
| 04/24/2026 13:26 | 31 | 73.895 |
| 04/24/2026 13:26 | 100 | 73.89 |
| 04/24/2026 13:26 | 22 | 73.90 |
| 04/24/2026 13:26 | 8 | 73.90 |
| 04/24/2026 13:26 | 92 | 73.90 |
| 04/24/2026 13:26 | 62 | 73.90 |
| 04/24/2026 13:26 | 6 | 73.90 |
| 04/24/2026 13:26 | 8 | 73.90 |
| 04/24/2026 13:26 | 2 | 73.90 |
| 04/24/2026 13:26 | 6 | 73.90 |
| 04/24/2026 13:26 | 100 | 73.90 |
| 04/24/2026 13:26 | 4 | 73.90 |
| 04/24/2026 13:26 | 1 | 73.9132 |
| 04/24/2026 13:26 | 46 | 73.91 |
| 04/24/2026 13:26 | 54 | 73.91 |
| 04/24/2026 13:26 | 40 | 73.91 |
| 04/24/2026 13:26 | 2 | 73.91 |
| 04/24/2026 13:26 | 23 | 73.91 |
| 04/24/2026 13:26 | 80 | 73.91 |
| 04/24/2026 13:26 | 2 | 73.91 |
| 04/24/2026 13:26 | 100 | 73.91 |
| 04/24/2026 13:26 | 1 | 73.91 |
| 04/24/2026 13:26 | 100 | 73.9265 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 13 | 73.9264 |
| 04/24/2026 13:28 | 2 | 73.92 |
| 04/24/2026 13:26 | 2 | 73.92 |
| 04/24/2026 13:26 | 31 | 73.9264 |
| 04/24/2026 13:26 | 100 | 73.9265 |
| 04/24/2026 13:26 | 1 | 73.91 |
| 04/24/2026 13:26 | 100 | 73.9264 |
| 04/24/2026 13:26 | 200 | 73.91 |
| 04/24/2026 13:26 | 51 | 73.92 |
| 04/24/2026 13:26 | 50 | 73.91 |
| 04/24/2026 13:26 | 2 | 73.9157 |
| 04/24/2026 13:26 | 100 | 73.905 |
| 04/24/2026 13:26 | 3 | 73.91 |
| 04/24/2026 13:26 | 60 | 73.905 |
| 04/24/2026 13:26 | 100 | 73.91 |
| 04/24/2026 13:26 | 11 | 73.91 |
| 04/24/2026 13:26 | 65 | 73.91 |
| 04/24/2026 13:26 | 1 | 73.91 |
| 04/24/2026 13:26 | 40 | 73.91 |
| 04/24/2026 13:26 | 100 | 73.91 |
| 04/24/2026 13:26 | 100 | 73.91 |
| 04/24/2026 13:26 | 66 | 73.91 |
| 04/24/2026 13:26 | 34 | 73.91 |
| 04/24/2026 13:26 | 61 | 73.91 |
| 04/24/2026 13:26 | 19 | 73.91 |
| 04/24/2026 13:26 | 12 | 73.91 |
| 04/24/2026 13:26 | 1 | 73.91 |
| 04/24/2026 13:26 | 16 | 73.92 |
| 04/24/2026 13:26 | 5 | 73.92 |
| 04/24/2026 13:26 | 60 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 31 | 73.92 |
| 04/24/2026 13:27 | 19 | 73.92 |
| 04/24/2026 13:26 | 100 | 73.92 |
| 04/24/2026 13:26 | 40 | 73.92 |
| 04/24/2026 13:26 | 7 | 73.92 |
| 04/24/2026 13:26 | 48 | 73.92 |
| 04/24/2026 13:26 | 25 | 73.92 |
| 04/24/2026 13:26 | 6 | 73.9326 |
| 04/24/2026 13:26 | 50 | 73.92 |
| 04/24/2026 13:26 | 5 | 73.92 |
| 04/24/2026 13:26 | 20 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 16 | 73.92 |
| 04/24/2026 13:26 | 2 | 73.92 |
| 04/24/2026 13:26 | 54 | 73.92 |
| 04/24/2026 13:26 | 2 | 73.92 |
| 04/24/2026 13:26 | 100 | 73.92 |
| 04/24/2026 13:26 | 2 | 73.93 |
| 04/24/2026 13:26 | 1 | 73.93 |
| 04/24/2026 13:26 | 39 | 73.93 |
| 04/24/2026 13:26 | 11 | 73.9148 |
| 04/24/2026 13:26 | 10 | 73.9348 |
| 04/24/2026 13:27 | 6 | 73.9351 |
| 04/24/2026 13:26 | 34 | 73.9351 |
| 04/24/2026 13:26 | 6 | 73.9293 |
| 04/24/2026 13:26 | 7 | 73.9293 |
| 04/24/2026 13:26 | 7 | 73.9293 |
| 04/24/2026 13:26 | 8 | 73.9293 |
| 04/24/2026 13:26 | 8 | 73.9293 |
| 04/24/2026 13:26 | 11 | 73.9293 |
| 04/24/2026 13:26 | 28 | 73.9293 |
| 04/24/2026 13:26 | 14 | 73.913 |
| 04/24/2026 13:26 | 8 | 73.9352 |
| 04/24/2026 13:26 | 2 | 73.9148 |
| 04/24/2026 13:27 | 16 | 73.93 |
| 04/24/2026 13:26 | 14 | 73.92 |
| 04/24/2026 13:26 | 56 | 73.92 |
| 04/24/2026 13:26 | 80 | 73.93 |
| 04/24/2026 13:26 | 63 | 73.9353 |
| 04/24/2026 13:26 | 100 | 73.9296 |
| 04/24/2026 13:26 | 10 | 73.9129 |
| 04/24/2026 13:26 | 30 | 73.92 |
| 04/24/2026 13:26 | 100 | 73.93 |
| 04/24/2026 13:26 | 24 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 72 | 73.92 |
| 04/24/2026 13:26 | 100 | 73.92 |
| 04/24/2026 13:26 | 152 | 73.92 |
| 04/24/2026 13:26 | 20 | 73.92 |
| 04/24/2026 13:26 | 1 | 73.92 |
| 04/24/2026 13:26 | 100 | 73.92 |
| 04/24/2026 13:26 | 7 | 73.92 |
| 04/24/2026 13:26 | 2 | 73.91 |
| 04/24/2026 13:26 | 30 | 73.91 |
| 04/24/2026 13:26 | 3 | 73.9101 |
| 04/24/2026 13:25 | 100 | 73.91 |
| 04/24/2026 13:25 | 9 | 73.9138 |
| 04/24/2026 13:25 | 2 | 73.90 |
| 04/24/2026 13:25 | 40 | 73.92 |
| 04/24/2026 13:25 | 1 | 73.91 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.91 |
| 04/24/2026 13:25 | 400 | 73.91 |
| 04/24/2026 13:25 | 100 | 73.92 |
| 04/24/2026 13:25 | 100 | 73.91 |
| 04/24/2026 13:25 | 100 | 73.91 |
| 04/24/2026 13:25 | 100 | 73.91 |
| 04/24/2026 13:25 | 5 | 73.91 |
| 04/24/2026 13:25 | 35 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 60 | 73.91 |
| 04/24/2026 13:25 | 57 | 73.91 |
| 04/24/2026 13:25 | 40 | 73.91 |
| 04/24/2026 13:25 | 41 | 73.905 |
| 04/24/2026 13:25 | 2 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 31 | 73.9324 |
| 04/24/2026 13:25 | 1 | 73.91 |
| 04/24/2026 13:25 | 40 | 73.90 |
| 04/24/2026 13:25 | 10 | 73.9325 |
| 04/24/2026 13:25 | 3 | 73.9292 |
| 04/24/2026 13:25 | 200 | 73.9142 |
| 04/24/2026 13:25 | 6 | 73.9324 |
| 04/24/2026 13:25 | 4 | 73.91 |
| 04/24/2026 13:25 | 4 | 73.91 |
| 04/24/2026 13:25 | 10 | 73.91 |
| 04/24/2026 13:25 | 17 | 73.91 |
| 04/24/2026 13:25 | 5 | 73.91 |
| 04/24/2026 13:25 | 1 | 73.90 |
| 04/24/2026 13:25 | 8 | 73.90 |
| 04/24/2026 13:25 | 50 | 73.90 |
| 04/24/2026 13:25 | 1 | 73.92 |
| 04/24/2026 13:25 | 2 | 73.92 |
| 04/24/2026 13:25 | 20 | 73.92 |
| 04/24/2026 13:25 | 100 | 73.92 |
| 04/24/2026 13:25 | 100 | 73.92 |
| 04/24/2026 13:25 | 1 | 73.9146 |
| 04/24/2026 13:25 | 1 | 73.93 |
| 04/24/2026 13:25 | 40 | 73.93 |
| 04/24/2026 13:25 | 60 | 73.93 |
| 04/24/2026 13:25 | 400 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 40 | 73.93 |
| 04/24/2026 13:25 | 80 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 20 | 73.93 |
| 04/24/2026 13:25 | 5 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 424 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 29 | 73.93 |
| 04/24/2026 13:25 | 5 | 73.93 |
| 04/24/2026 13:25 | 20 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 16 | 73.93 |
| 04/24/2026 13:25 | 40 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.935 |
| 04/24/2026 13:25 | 50 | 73.935 |
| 04/24/2026 13:25 | 42 | 73.925 |
| 04/24/2026 13:25 | 11 | 73.92 |
| 04/24/2026 13:25 | 1 | 73.92 |
| 04/24/2026 13:25 | 5 | 73.92 |
| 04/24/2026 13:25 | 19 | 73.92 |
| 04/24/2026 13:25 | 10 | 73.9306 |
| 04/24/2026 13:25 | 100 | 73.9338 |
| 04/24/2026 13:25 | 2 | 73.9282 |
| 04/24/2026 13:25 | 10 | 73.9282 |
| 04/24/2026 13:25 | 31 | 73.9277 |
| 04/24/2026 13:25 | 12 | 73.92 |
| 04/24/2026 13:25 | 100 | 73.92 |
| 04/24/2026 13:25 | 8 | 73.9278 |
| 04/24/2026 13:25 | 100 | 73.92 |
| 04/24/2026 13:25 | 3 | 73.92 |
| 04/24/2026 13:25 | 40 | 73.92 |
| 04/24/2026 13:25 | 99 | 73.92 |
| 04/24/2026 13:25 | 40 | 73.92 |
| 04/24/2026 13:25 | 8 | 73.93 |
| 04/24/2026 13:25 | 14 | 73.93 |
| 04/24/2026 13:25 | 1 | 73.92 |
| 04/24/2026 13:25 | 1 | 73.93 |
| 04/24/2026 13:25 | 2 | 73.92 |
| 04/24/2026 13:25 | 2 | 73.93 |
| 04/24/2026 13:25 | 50 | 73.93 |
| 04/24/2026 13:25 | 25 | 73.93 |
| 04/24/2026 13:25 | 75 | 73.93 |
| 04/24/2026 13:25 | 25 | 73.93 |
| 04/24/2026 13:25 | 5 | 73.9394 |
| 04/24/2026 13:25 | 13 | 73.94 |
| 04/24/2026 13:25 | 20 | 73.94 |
| 04/24/2026 13:25 | 13 | 73.9284 |
| 04/24/2026 13:25 | 50 | 73.94 |
| 04/24/2026 13:25 | 50 | 73.935 |
| 04/24/2026 13:25 | 1 | 73.94 |
| 04/24/2026 13:25 | 1 | 73.935 |
| 04/24/2026 13:25 | 20 | 73.9133 |
| 04/24/2026 13:25 | 7 | 73.9341 |
| 04/24/2026 13:25 | 46 | 73.92 |
| 04/24/2026 13:25 | 10 | 73.9346 |
| 04/24/2026 13:25 | 9 | 73.9346 |
| 04/24/2026 13:25 | 1 | 73.9346 |
| 04/24/2026 13:25 | 15 | 73.9346 |
| 04/24/2026 13:25 | 1 | 73.93 |
| 04/24/2026 13:25 | 2 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.925 |
| 04/24/2026 13:25 | 40 | 73.93 |
| 04/24/2026 13:25 | 96 | 73.93 |
| 04/24/2026 13:25 | 4 | 73.93 |
| 04/24/2026 13:25 | 2 | 73.93 |
| 04/24/2026 13:25 | 100 | 73.93 |
| 04/24/2026 13:25 | 40 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 18 | 73.94 |
| 04/24/2026 13:25 | 80 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 5 | 73.94 |
| 04/24/2026 13:25 | 1 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 60 | 73.94 |
| 04/24/2026 13:25 | 100 | 73.94 |
| 04/24/2026 13:25 | 5 | 73.95 |
| 04/24/2026 13:25 | 1 | 73.95 |
| 04/24/2026 13:25 | 3 | 73.9126 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 668 | 73.9375 |
| 04/24/2026 13:24 | 109 | 73.94 |
| 04/24/2026 13:24 | 104 | 73.94 |
| 04/24/2026 13:24 | 122 | 73.94 |
| 04/24/2026 13:24 | 1 | 73.94 |
| 04/24/2026 13:24 | 106 | 73.94 |
| 04/24/2026 13:24 | 111 | 73.94 |
| 04/24/2026 13:24 | 145 | 73.94 |
| 04/24/2026 13:24 | 450 | 73.935 |
| 04/24/2026 13:24 | 400 | 73.935 |
| 04/24/2026 13:24 | 49 | 73.94 |
| 04/24/2026 13:24 | 1 | 73.94 |
| 04/24/2026 13:24 | 1 | 73.93 |
| 04/24/2026 13:24 | 10 | 73.9238 |
| 04/24/2026 13:24 | 42 | 73.9238 |
| 04/24/2026 13:24 | 42 | 73.93 |
| 04/24/2026 13:24 | 1 | 73.94 |
| 04/24/2026 13:24 | 5 | 73.94 |
| 04/24/2026 13:24 | 200 | 73.94 |
| 04/24/2026 13:24 | 184 | 73.94 |
| 04/24/2026 13:24 | 26 | 73.94 |
| 04/24/2026 13:24 | 74 | 73.94 |
| 04/24/2026 13:24 | 57 | 73.94 |
| 04/24/2026 13:24 | 60 | 73.945 |
| 04/24/2026 13:24 | 3 | 73.95 |
| 04/24/2026 13:24 | 18 | 73.95 |
| 04/24/2026 13:24 | 82 | 73.95 |
| 04/24/2026 13:24 | 60 | 73.95 |
| 04/24/2026 13:24 | 40 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 157 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 60 | 73.95 |
| 04/24/2026 13:24 | 12 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.9073 |
| 04/24/2026 13:24 | 60 | 73.955 |
| 04/24/2026 13:24 | 15 | 73.9102 |
| 04/24/2026 13:24 | 2 | 73.9506 |
| 04/24/2026 13:24 | 1 | 73.955 |
| 04/24/2026 13:24 | 100 | 73.955 |
| 04/24/2026 13:24 | 185 | 73.955 |
| 04/24/2026 13:24 | 32 | 73.96 |
| 04/24/2026 13:24 | 100 | 73.96 |
| 04/24/2026 13:24 | 9 | 73.955 |
| 04/24/2026 13:24 | 100 | 73.96 |
| 04/24/2026 13:24 | 80 | 73.96 |
| 04/24/2026 13:24 | 20 | 73.96 |
| 04/24/2026 13:24 | 127 | 73.95 |
| 04/24/2026 13:24 | 77 | 73.95 |
| 04/24/2026 13:24 | 80 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 123 | 73.9446 |
| 04/24/2026 13:24 | 20 | 73.95 |
| 04/24/2026 13:24 | 13 | 73.95 |
| 04/24/2026 13:24 | 74 | 73.95 |
| 04/24/2026 13:24 | 20 | 73.95 |
| 04/24/2026 13:24 | 99 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 110 | 73.945 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 15 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 50 | 73.95 |
| 04/24/2026 13:24 | 50 | 73.95 |
| 04/24/2026 13:24 | 22 | 73.95 |
| 04/24/2026 13:24 | 100 | 73.95 |
| 04/24/2026 13:24 | 27 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 10 | 73.8943 |
| 04/24/2026 13:24 | 20 | 73.95 |
| 04/24/2026 13:24 | 186 | 73.95 |
| 04/24/2026 13:24 | 14 | 73.96 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 45 | 73.95 |
| 04/24/2026 13:24 | 3 | 73.95 |
| 04/24/2026 13:24 | 5 | 73.95 |
| 04/24/2026 13:24 | 19 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.95 |
| 04/24/2026 13:24 | 80 | 73.95 |
| 04/24/2026 13:24 | 20 | 73.95 |
| 04/24/2026 13:24 | 1 | 73.9053 |
| 04/24/2026 13:24 | 80 | 73.95 |
| 04/24/2026 13:24 | 20 | 73.95 |
| 04/24/2026 13:24 | 7 | 73.8887 |
| 04/24/2026 13:24 | 35 | 73.8887 |
| 04/24/2026 13:24 | 1 | 73.94 |
| 04/24/2026 13:24 | 10 | 73.94 |
| 04/24/2026 13:24 | 100 | 73.94 |
| 04/24/2026 13:24 | 1 | 73.94 |
| 04/24/2026 13:24 | 23 | 73.9004 |
| 04/24/2026 13:24 | 54 | 73.94 |
| 04/24/2026 13:24 | 50 | 73.94 |
| 04/24/2026 13:24 | 10 | 73.94 |
| 04/24/2026 13:24 | 5 | 73.94 |
| 04/24/2026 13:24 | 4 | 73.9131 |
| 04/24/2026 13:24 | 63 | 73.8896 |
| 04/24/2026 13:24 | 50 | 73.93 |
| 04/24/2026 13:24 | 50 | 73.93 |
| 04/24/2026 13:24 | 9 | 73.93 |
| 04/24/2026 13:24 | 1 | 73.93 |
| 04/24/2026 13:24 | 50 | 73.93 |
| 04/24/2026 13:24 | 5 | 73.93 |
| 04/24/2026 13:24 | 100 | 73.93 |
| 04/24/2026 13:24 | 28 | 73.93 |
| 04/24/2026 13:24 | 72 | 73.93 |
| 04/24/2026 13:24 | 8 | 73.93 |
| 04/24/2026 13:24 | 20 | 73.93 |
| 04/24/2026 13:24 | 18 | 73.92 |
| 04/24/2026 13:24 | 1 | 73.92 |
| 04/24/2026 13:24 | 5 | 73.92 |
| 04/24/2026 13:24 | 21 | 73.92 |
| 04/24/2026 13:24 | 21 | 73.92 |
| 04/24/2026 13:24 | 24 | 73.92 |
| 04/24/2026 13:24 | 24 | 73.92 |
| 04/24/2026 13:24 | 76 | 73.92 |
| 04/24/2026 13:24 | 60 | 73.92 |
| 04/24/2026 13:24 | 100 | 73.92 |
| 04/24/2026 13:24 | 100 | 73.92 |
| 04/24/2026 13:24 | 60 | 73.92 |
| 04/24/2026 13:24 | 38 | 73.92 |
| 04/24/2026 13:24 | 12 | 73.92 |
| 04/24/2026 13:24 | 1 | 73.92 |
| 04/24/2026 13:24 | 400 | 73.91 |
| 04/24/2026 13:24 | 38 | 73.92 |
| 04/24/2026 13:24 | 1 | 73.92 |
| 04/24/2026 13:24 | 100 | 73.92 |
| 04/24/2026 13:24 | 100 | 73.92 |
| 04/24/2026 13:24 | 100 | 73.92 |
| 04/24/2026 13:24 | 450 | 73.91 |
| 04/24/2026 13:24 | 100 | 73.91 |
| 04/24/2026 13:24 | 157 | 73.91 |
| 04/24/2026 13:24 | 25 | 73.91 |
| 04/24/2026 13:24 | 1 | 73.91 |
| 04/24/2026 13:24 | 5 | 73.9029 |
| 04/24/2026 13:24 | 60 | 73.91 |
| 04/24/2026 13:24 | 100 | 73.91 |
| 04/24/2026 13:24 | 20 | 73.92 |
| 04/24/2026 13:24 | 10 | 73.92 |
| 04/24/2026 13:24 | 7 | 73.91 |
| 04/24/2026 13:24 | 69 | 73.91 |
| 04/24/2026 13:24 | 100 | 73.91 |
| 04/24/2026 13:24 | 100 | 73.91 |
| 04/24/2026 13:24 | 67 | 73.91 |
| 04/24/2026 13:24 | 20 | 73.91 |
| 04/24/2026 13:24 | 67 | 73.91 |
| 04/24/2026 13:24 | 2 | 73.91 |
| 04/24/2026 13:24 | 100 | 73.91 |
| 04/24/2026 13:24 | 10 | 73.8803 |
| 04/24/2026 13:24 | 100 | 73.90 |
| 04/24/2026 13:24 | 4 | 73.90 |
| 04/24/2026 13:24 | 2 | 73.90 |
| 04/24/2026 13:24 | 1 | 73.90 |
| 04/24/2026 13:24 | 11 | 73.90 |
| 04/24/2026 13:24 | 1 | 73.90 |
| 04/24/2026 13:24 | 16 | 73.8901 |
| 04/24/2026 13:24 | 39 | 73.89 |
| 04/24/2026 13:23 | 100 | 73.90 |
| 04/24/2026 13:23 | 26 | 73.9068 |
| 04/24/2026 13:23 | 100 | 73.90 |
| 04/24/2026 13:23 | 2 | 73.895 |
| 04/24/2026 13:23 | 7 | 73.8797 |
| 04/24/2026 13:23 | 60 | 73.9047 |
| 04/24/2026 13:23 | 23 | 73.895 |
| 04/24/2026 13:23 | 18 | 73.883085 |
| 04/24/2026 13:23 | 31 | 73.88 |