Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:45:02
|
Geld
27.08.2026 -
17:45:59
|
Geld Volumen |
Brief
27.08.2026 -
17:45:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.77
+0.03
(
+0.28% )
|
10.75
|
500 |
10.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:45 | 1 | 10.77 |
| 08/27/2026 17:45 | 53 | 10.77 |
| 08/27/2026 17:45 | 48 | 10.77 |
| 08/27/2026 17:45 | 100 | 10.77 |
| 08/27/2026 17:45 | 32 | 10.77 |
| 08/27/2026 17:45 | 4 | 10.77 |
| 08/27/2026 17:44 | 1 | 10.78 |
| 08/27/2026 17:42 | 4 | 10.79 |
| 08/27/2026 17:42 | 100 | 10.79 |
| 08/27/2026 17:42 | 100 | 10.79 |
| 08/27/2026 17:42 | 4 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:42 | 89 | 10.80 |
| 08/27/2026 17:42 | 11 | 10.80 |
| 08/27/2026 17:42 | 89 | 10.80 |
| 08/27/2026 17:42 | 100 | 10.80 |
| 08/27/2026 17:41 | 100 | 10.81 |
| 08/27/2026 17:39 | 84 | 10.81 |
| 08/27/2026 17:39 | 16 | 10.81 |
| 08/27/2026 17:39 | 100 | 10.81 |
| 08/27/2026 17:39 | 100 | 10.81 |
| 08/27/2026 17:39 | 100 | 10.81 |
| 08/27/2026 17:32 | 16 | 10.82 |
| 08/27/2026 17:32 | 120 | 10.82 |
| 08/27/2026 17:32 | 22 | 10.82 |
| 08/27/2026 17:32 | 25 | 10.82 |
| 08/27/2026 17:32 | 1 | 10.82 |
| 08/27/2026 17:25 | 84 | 10.80 |
| 08/27/2026 17:25 | 100 | 10.81 |
| 08/27/2026 17:25 | 100 | 10.815 |
| 08/27/2026 17:23 | 26 | 10.81 |
| 08/27/2026 17:23 | 26 | 10.81 |
| 08/27/2026 17:23 | 26 | 10.81 |
| 08/27/2026 17:23 | 24 | 10.81 |
| 08/27/2026 17:23 | 78 | 10.81 |
| 08/27/2026 17:23 | 22 | 10.81 |
| 08/27/2026 17:23 | 85 | 10.81 |
| 08/27/2026 17:23 | 20 | 10.82 |
| 08/27/2026 17:23 | 6 | 10.82 |
| 08/27/2026 17:23 | 20 | 10.82 |
| 08/27/2026 17:23 | 100 | 10.82 |
| 08/27/2026 17:23 | 26 | 10.83 |
| 08/27/2026 17:23 | 3 | 10.83 |
| 08/27/2026 17:23 | 1 | 10.83 |
| 08/27/2026 17:22 | 15 | 10.81 |
| 08/27/2026 17:22 | 100 | 10.82 |
| 08/27/2026 17:22 | 100 | 10.82 |
| 08/27/2026 17:22 | 100 | 10.825 |
| 08/27/2026 17:20 | 100 | 10.82 |
| 08/27/2026 17:20 | 100 | 10.82 |
| 08/27/2026 17:20 | 29 | 10.82 |
| 08/27/2026 17:20 | 100 | 10.82 |
| 08/27/2026 17:20 | 100 | 10.83 |
| 08/27/2026 17:20 | 3 | 10.83 |
| 08/27/2026 17:20 | 100 | 10.83 |
| 08/27/2026 17:20 | 47 | 10.84 |
| 08/27/2026 17:20 | 53 | 10.84 |
| 08/27/2026 17:20 | 53 | 10.84 |
| 08/27/2026 17:20 | 47 | 10.84 |
| 08/27/2026 17:20 | 53 | 10.84 |
| 08/27/2026 17:20 | 100 | 10.85 |
| 08/27/2026 17:17 | 34 | 10.84 |
| 08/27/2026 17:17 | 3 | 10.84 |
| 08/27/2026 17:16 | 63 | 10.84 |
| 08/27/2026 17:16 | 1 | 10.84 |
| 08/27/2026 17:16 | 100 | 10.84 |
| 08/27/2026 17:15 | 25 | 10.83 |
| 08/27/2026 17:15 | 100 | 10.81 |
| 08/27/2026 17:15 | 100 | 10.81 |
| 08/27/2026 17:15 | 6 | 10.81 |
| 08/27/2026 17:15 | 200 | 10.81 |
| 08/27/2026 17:15 | 100 | 10.82 |
| 08/27/2026 17:15 | 100 | 10.82 |
| 08/27/2026 17:15 | 100 | 10.82 |
| 08/27/2026 17:15 | 100 | 10.82 |
| 08/27/2026 17:15 | 60 | 10.82 |
| 08/27/2026 17:15 | 100 | 10.82 |
| 08/27/2026 17:15 | 16 | 10.80 |
| 08/27/2026 17:15 | 9 | 10.80 |
| 08/27/2026 17:15 | 110 | 10.80 |
| 08/27/2026 17:15 | 110 | 10.80 |
| 08/27/2026 17:15 | 55 | 10.80 |
| 08/27/2026 17:15 | 8 | 10.80 |
| 08/27/2026 17:15 | 100 | 10.80 |
| 08/27/2026 17:15 | 2 | 10.80 |
| 08/27/2026 17:14 | 29 | 10.80 |
| 08/27/2026 17:14 | 37 | 10.80 |
| 08/27/2026 17:14 | 34 | 10.80 |
| 08/27/2026 17:10 | 1 | 10.80 |
| 08/27/2026 17:10 | 5 | 10.80 |
| 08/27/2026 17:10 | 100 | 10.80 |
| 08/27/2026 17:08 | 88 | 10.79 |
| 08/27/2026 17:08 | 4 | 10.79 |
| 08/27/2026 17:08 | 4 | 10.79 |
| 08/27/2026 17:08 | 4 | 10.79 |
| 08/27/2026 17:08 | 4 | 10.79 |
| 08/27/2026 17:08 | 100 | 10.79 |
| 08/27/2026 17:08 | 100 | 10.80 |
| 08/27/2026 17:08 | 63 | 10.80 |
| 08/27/2026 17:08 | 192 | 10.81 |
| 08/27/2026 17:08 | 37 | 10.80 |
| 08/27/2026 17:08 | 2 | 10.81 |
| 08/27/2026 17:01 | 100 | 10.81 |
| 08/27/2026 16:59 | 27 | 10.815 |
| 08/27/2026 16:59 | 2 | 10.815 |
| 08/27/2026 16:54 | 132 | 10.80 |
| 08/27/2026 16:54 | 11 | 10.80 |
| 08/27/2026 16:54 | 100 | 10.79 |
| 08/27/2026 16:53 | 29 | 10.79 |
| 08/27/2026 16:49 | 100 | 10.79 |
| 08/27/2026 16:49 | 106 | 10.79 |
| 08/27/2026 16:49 | 100 | 10.79 |
| 08/27/2026 16:49 | 25 | 10.79 |
| 08/27/2026 16:48 | 40 | 10.79 |
| 08/27/2026 16:46 | 10 | 10.79 |
| 08/27/2026 16:46 | 25 | 10.79 |
| 08/27/2026 16:46 | 25 | 10.79 |
| 08/27/2026 16:46 | 96 | 10.79 |
| 08/27/2026 16:46 | 100 | 10.79 |
| 08/27/2026 16:45 | 10 | 10.79 |
| 08/27/2026 16:45 | 10 | 10.79 |
| 08/27/2026 16:45 | 25 | 10.79 |
| 08/27/2026 16:45 | 25 | 10.79 |
| 08/27/2026 16:45 | 100 | 10.79 |
| 08/27/2026 16:40 | 18 | 10.79 |
| 08/27/2026 16:40 | 4 | 10.79 |
| 08/27/2026 16:40 | 78 | 10.79 |
| 08/27/2026 16:40 | 4 | 10.79 |
| 08/27/2026 16:33 | 80 | 10.79 |
| 08/27/2026 16:33 | 19 | 10.79 |
| 08/27/2026 16:33 | 3 | 10.77 |
| 08/27/2026 16:31 | 3 | 10.73 |
| 08/27/2026 16:31 | 59 | 10.73 |
| 08/27/2026 16:31 | 18 | 10.73 |
| 08/27/2026 16:31 | 4 | 10.73 |
| 08/27/2026 16:27 | 100 | 10.68 |
| 08/27/2026 16:27 | 3 | 10.67 |
| 08/27/2026 16:27 | 11 | 10.67 |
| 08/27/2026 16:26 | 100 | 10.66 |
| 08/27/2026 16:26 | 75 | 10.67 |
| 08/27/2026 16:26 | 100 | 10.67 |
| 08/27/2026 16:26 | 25 | 10.67 |
| 08/27/2026 16:26 | 2 | 10.675 |
| 08/27/2026 16:23 | 96 | 10.68 |
| 08/27/2026 16:23 | 59 | 10.67 |
| 08/27/2026 16:22 | 25 | 10.665 |
| 08/27/2026 16:22 | 100 | 10.67 |
| 08/27/2026 16:22 | 100 | 10.67 |
| 08/27/2026 16:22 | 100 | 10.69 |
| 08/27/2026 16:22 | 81 | 10.69 |
| 08/27/2026 16:21 | 100 | 10.70 |
| 08/27/2026 16:21 | 100 | 10.70 |
| 08/27/2026 16:15 | 100 | 10.68 |
| 08/27/2026 16:14 | 4 | 10.67 |
| 08/27/2026 16:14 | 100 | 10.67 |
| 08/27/2026 16:14 | 25 | 10.68 |
| 08/27/2026 16:14 | 200 | 10.68 |
| 08/27/2026 16:14 | 100 | 10.67 |
| 08/27/2026 16:14 | 100 | 10.67 |
| 08/27/2026 16:13 | 50 | 10.65 |
| 08/27/2026 16:13 | 100 | 10.65 |
| 08/27/2026 16:13 | 78 | 10.65 |
| 08/27/2026 16:13 | 22 | 10.65 |
| 08/27/2026 16:13 | 39 | 10.65 |
| 08/27/2026 16:13 | 100 | 10.65 |
| 08/27/2026 16:13 | 4 | 10.65 |
| 08/27/2026 16:09 | 25 | 10.635 |
| 08/27/2026 16:09 | 25 | 10.635 |
| 08/27/2026 16:07 | 10 | 10.64 |
| 08/27/2026 16:07 | 10 | 10.64 |
| 08/27/2026 16:07 | 25 | 10.64 |
| 08/27/2026 16:07 | 24 | 10.63 |
| 08/27/2026 16:06 | 100 | 10.64 |
| 08/27/2026 15:55 | 26 | 10.69 |
| 08/27/2026 15:55 | 4 | 10.69 |
| 08/27/2026 15:50 | 25 | 10.71 |
| 08/27/2026 15:49 | 100 | 10.71 |
| 08/27/2026 15:49 | 100 | 10.72 |
| 08/27/2026 15:45 | 59 | 10.73 |
| 08/27/2026 15:45 | 1 | 10.73 |
| 08/27/2026 15:43 | 1 | 10.74 |
| 08/27/2026 15:39 | 25 | 10.77 |
| 08/27/2026 15:38 | 93 | 10.75 |
| 08/27/2026 15:38 | 7 | 10.75 |
| 08/27/2026 15:30 | 1 | 10.79 |
| 08/27/2026 15:30 | 41 | 10.79 |
| 08/27/2026 15:30 | 75 | 10.78 |
| 08/27/2026 15:30 | 225 | 10.78 |
| 08/27/2026 15:30 | 100 | 10.78 |
| 08/27/2026 15:30 | 10 | 10.80 |
| 08/27/2026 15:30 | 863 | 10.80 |
| 08/27/2026 10:54 | 1 | 11.05 |