Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.49
-0.26
(
-2.04% )
|
12.47
|
300 |
12.52
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.49 |
| 07/10/2026 23:20 | � | 12.49 |
| 07/10/2026 22:30 | � | 12.49 |
| 07/10/2026 22:00 | � | 12.49 |
| 07/10/2026 22:00 | 18554 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 98 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 23 | 12.48 |
| 07/10/2026 21:59 | 18 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 12 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.475 |
| 07/10/2026 21:59 | 16 | 12.47 |
| 07/10/2026 21:59 | 2 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 78 | 12.47 |
| 07/10/2026 21:59 | 40 | 12.48 |
| 07/10/2026 21:59 | 26 | 12.48 |
| 07/10/2026 21:59 | 55 | 12.48 |
| 07/10/2026 21:59 | 77 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 170 | 12.48 |
| 07/10/2026 21:59 | 121 | 12.48 |
| 07/10/2026 21:59 | 258 | 12.48 |
| 07/10/2026 21:59 | 10 | 12.475 |
| 07/10/2026 21:59 | 12 | 12.475 |
| 07/10/2026 21:59 | 14 | 12.48 |
| 07/10/2026 21:59 | 12 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 30 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 32 | 12.48 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 87 | 12.49 |
| 07/10/2026 21:59 | 76 | 12.49 |
| 07/10/2026 21:59 | 84 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 28 | 12.485 |
| 07/10/2026 21:59 | 20 | 12.49 |
| 07/10/2026 21:59 | 63 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 21 | 12.48 |
| 07/10/2026 21:59 | 179 | 12.48 |
| 07/10/2026 21:59 | 4 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 60 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.485 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 8 | 12.48 |
| 07/10/2026 21:59 | 33 | 12.48 |
| 07/10/2026 21:59 | 25 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 44 | 12.48 |
| 07/10/2026 21:59 | 56 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 40 | 12.48 |
| 07/10/2026 21:59 | 60 | 12.48 |
| 07/10/2026 21:59 | 18 | 12.48 |
| 07/10/2026 21:59 | 8 | 12.48 |
| 07/10/2026 21:59 | 25 | 12.48 |
| 07/10/2026 21:59 | 14 | 12.48 |
| 07/10/2026 21:59 | 13 | 12.48 |
| 07/10/2026 21:59 | 32 | 12.48 |
| 07/10/2026 21:59 | 24 | 12.48 |
| 07/10/2026 21:59 | 26 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 5 | 12.48 |
| 07/10/2026 21:59 | 95 | 12.48 |
| 07/10/2026 21:59 | 20 | 12.48 |
| 07/10/2026 21:59 | 5 | 12.47 |
| 07/10/2026 21:59 | 180 | 12.48 |
| 07/10/2026 21:59 | 60 | 12.47 |
| 07/10/2026 21:59 | 159 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 10 | 12.47 |
| 07/10/2026 21:59 | 90 | 12.47 |
| 07/10/2026 21:58 | 700 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 36 | 12.49 |
| 07/10/2026 21:58 | 18 | 12.49 |
| 07/10/2026 21:58 | 3 | 12.49 |
| 07/10/2026 21:58 | 24 | 12.49 |
| 07/10/2026 21:58 | 76 | 12.49 |
| 07/10/2026 21:58 | 1 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 8 | 12.50 |
| 07/10/2026 21:58 | 32 | 12.50 |
| 07/10/2026 21:58 | 1 | 12.50 |
| 07/10/2026 21:58 | 2 | 12.50 |
| 07/10/2026 21:58 | 2 | 12.50 |
| 07/10/2026 21:58 | 13 | 12.50 |
| 07/10/2026 21:58 | 2 | 12.50 |
| 07/10/2026 21:58 | 80 | 12.50 |
| 07/10/2026 21:58 | 28 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 39 | 12.50 |
| 07/10/2026 21:58 | 165 | 12.50 |
| 07/10/2026 21:58 | 29 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 1 | 12.50 |
| 07/10/2026 21:58 | 91 | 12.50 |
| 07/10/2026 21:58 | 88 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 28 | 12.50 |
| 07/10/2026 21:58 | 38 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 2 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 300 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 56 | 12.50 |
| 07/10/2026 21:58 | 34 | 12.50 |
| 07/10/2026 21:58 | 4 | 12.50 |
| 07/10/2026 21:58 | 3 | 12.50 |
| 07/10/2026 21:58 | 4 | 12.50 |
| 07/10/2026 21:58 | 4 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 99 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.51 |
| 07/10/2026 21:58 | 7 | 12.51 |
| 07/10/2026 21:58 | 7 | 12.51 |
| 07/10/2026 21:58 | 1 | 12.50 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 6 | 12.51 |
| 07/10/2026 21:57 | 200 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 24 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 5 | 12.51 |
| 07/10/2026 21:57 | 25 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 8 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 9 | 12.51 |
| 07/10/2026 21:56 | 10 | 12.51 |
| 07/10/2026 21:56 | 6 | 12.51 |
| 07/10/2026 21:56 | 50 | 12.51 |
| 07/10/2026 21:56 | 21 | 12.51 |
| 07/10/2026 21:56 | 4 | 12.51 |
| 07/10/2026 21:56 | 28 | 12.51 |
| 07/10/2026 21:56 | 28 | 12.51 |
| 07/10/2026 21:56 | 7 | 12.515 |
| 07/10/2026 21:56 | 8 | 12.515 |
| 07/10/2026 21:55 | 19 | 12.515 |
| 07/10/2026 21:55 | 10 | 12.52 |
| 07/10/2026 21:55 | 10 | 12.52 |
| 07/10/2026 21:55 | 50 | 12.52 |
| 07/10/2026 21:55 | 25 | 12.52 |
| 07/10/2026 21:55 | 25 | 12.52 |
| 07/10/2026 21:55 | 63 | 12.515 |
| 07/10/2026 21:55 | 53 | 12.52 |
| 07/10/2026 21:55 | 47 | 12.52 |
| 07/10/2026 21:55 | 100 | 12.52 |
| 07/10/2026 21:55 | 38 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.53 |
| 07/10/2026 21:55 | 3 | 12.53 |
| 07/10/2026 21:55 | 102 | 12.53 |
| 07/10/2026 21:55 | 198 | 12.53 |
| 07/10/2026 21:55 | 100 | 12.53 |
| 07/10/2026 21:55 | 9 | 12.53 |
| 07/10/2026 21:55 | 42 | 12.53 |
| 07/10/2026 21:55 | 198 | 12.53 |
| 07/10/2026 21:54 | 60 | 12.53 |
| 07/10/2026 21:54 | 10 | 12.535 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 56 | 12.53 |
| 07/10/2026 21:54 | 1 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 100 | 12.53 |
| 07/10/2026 21:54 | 18 | 12.54 |
| 07/10/2026 21:54 | 2 | 12.54 |
| 07/10/2026 21:54 | 1 | 12.54 |
| 07/10/2026 21:54 | 1 | 12.54 |
| 07/10/2026 21:54 | 1 | 12.54 |
| 07/10/2026 21:54 | 10 | 12.54 |
| 07/10/2026 21:54 | 23 | 12.54 |
| 07/10/2026 21:54 | 32 | 12.54 |
| 07/10/2026 21:53 | 100 | 12.54 |
| 07/10/2026 21:52 | 90 | 12.54 |
| 07/10/2026 21:52 | 1 | 12.54 |
| 07/10/2026 21:52 | 40 | 12.54 |
| 07/10/2026 21:52 | 100 | 12.54 |
| 07/10/2026 21:52 | 14 | 12.54 |
| 07/10/2026 21:52 | 73 | 12.54 |
| 07/10/2026 21:52 | 40 | 12.54 |
| 07/10/2026 21:52 | 60 | 12.54 |
| 07/10/2026 21:51 | 5 | 12.56 |
| 07/10/2026 21:51 | 14 | 12.56 |
| 07/10/2026 21:51 | 16 | 12.56 |
| 07/10/2026 21:51 | 60 | 12.56 |
| 07/10/2026 21:51 | 5 | 12.55 |
| 07/10/2026 21:50 | 1 | 12.54 |
| 07/10/2026 21:48 | 3 | 12.54 |
| 07/10/2026 21:48 | 100 | 12.54 |
| 07/10/2026 21:48 | 100 | 12.54 |
| 07/10/2026 21:48 | 3 | 12.53 |
| 07/10/2026 21:48 | 2 | 12.53 |
| 07/10/2026 21:48 | 25 | 12.53 |
| 07/10/2026 21:48 | 12 | 12.53 |
| 07/10/2026 21:48 | 61 | 12.53 |
| 07/10/2026 21:48 | 100 | 12.53 |
| 07/10/2026 21:48 | 100 | 12.53 |
| 07/10/2026 21:48 | 100 | 12.53 |
| 07/10/2026 21:48 | 200 | 12.53 |
| 07/10/2026 21:44 | 1 | 12.55 |
| 07/10/2026 21:43 | 1 | 12.55 |
| 07/10/2026 21:43 | 18 | 12.54 |
| 07/10/2026 21:42 | 1 | 12.54 |
| 07/10/2026 21:42 | 1 | 12.54 |
| 07/10/2026 21:42 | 8 | 12.54 |
| 07/10/2026 21:42 | 7 | 12.54 |
| 07/10/2026 21:42 | 3 | 12.54 |
| 07/10/2026 21:41 | 81 | 12.54 |
| 07/10/2026 21:41 | 9 | 12.54 |
| 07/10/2026 21:41 | 1 | 12.53 |
| 07/10/2026 21:41 | 200 | 12.525 |
| 07/10/2026 21:41 | 1 | 12.515 |
| 07/10/2026 21:41 | 31 | 12.52 |
| 07/10/2026 21:41 | 1 | 12.52 |
| 07/10/2026 21:40 | 1 | 12.51 |
| 07/10/2026 21:40 | 2 | 12.51 |
| 07/10/2026 21:40 | 1 | 12.51 |
| 07/10/2026 21:40 | 8 | 12.51 |
| 07/10/2026 21:40 | 1 | 12.51 |
| 07/10/2026 21:40 | 1 | 12.50 |
| 07/10/2026 21:40 | 1 | 12.50 |
| 07/10/2026 21:40 | 1 | 12.50 |
| 07/10/2026 21:40 | 1 | 12.50 |
| 07/10/2026 21:38 | 2 | 12.49 |
| 07/10/2026 21:38 | 4 | 12.49 |
| 07/10/2026 21:37 | 3 | 12.49 |
| 07/10/2026 21:37 | 1 | 12.49 |
| 07/10/2026 21:37 | 10 | 12.49 |
| 07/10/2026 21:37 | 41 | 12.49 |
| 07/10/2026 21:37 | 18 | 12.49 |
| 07/10/2026 21:37 | 8 | 12.49 |
| 07/10/2026 21:37 | 60 | 12.49 |
| 07/10/2026 21:37 | 3 | 12.49 |
| 07/10/2026 21:37 | 20 | 12.49 |
| 07/10/2026 21:35 | 1 | 12.47 |
| 07/10/2026 21:35 | 100 | 12.48 |
| 07/10/2026 21:34 | 10 | 12.47 |
| 07/10/2026 21:34 | 60 | 12.47 |
| 07/10/2026 21:33 | 10 | 12.47 |
| 07/10/2026 21:32 | 3 | 12.47 |
| 07/10/2026 21:32 | 71 | 12.47 |
| 07/10/2026 21:32 | 44 | 12.46 |
| 07/10/2026 21:32 | 6 | 12.46 |
| 07/10/2026 21:32 | 200 | 12.46 |
| 07/10/2026 21:32 | 5 | 12.46 |
| 07/10/2026 21:32 | 36 | 12.46 |
| 07/10/2026 21:32 | 5 | 12.46 |
| 07/10/2026 21:32 | 4 | 12.46 |
| 07/10/2026 21:32 | 9 | 12.46 |
| 07/10/2026 21:32 | 1 | 12.46 |
| 07/10/2026 21:30 | 200 | 12.47 |
| 07/10/2026 21:30 | 18 | 12.47 |
| 07/10/2026 21:30 | 22 | 12.47 |
| 07/10/2026 21:29 | 3 | 12.46 |
| 07/10/2026 21:29 | 100 | 12.46 |
| 07/10/2026 21:29 | 59 | 12.46 |
| 07/10/2026 21:29 | 4 | 12.45 |
| 07/10/2026 21:28 | 200 | 12.44 |
| 07/10/2026 21:28 | 100 | 12.44 |
| 07/10/2026 21:28 | 13 | 12.44 |
| 07/10/2026 21:28 | 10 | 12.43 |
| 07/10/2026 21:27 | 200 | 12.43 |
| 07/10/2026 21:27 | 57 | 12.43 |
| 07/10/2026 21:27 | 43 | 12.43 |
| 07/10/2026 21:27 | 200 | 12.44 |
| 07/10/2026 21:27 | 100 | 12.44 |
| 07/10/2026 21:27 | 5 | 12.44 |
| 07/10/2026 21:27 | 102 | 12.44 |
| 07/10/2026 21:27 | 16 | 12.44 |
| 07/10/2026 21:26 | 41 | 12.44 |
| 07/10/2026 21:26 | 20 | 12.44 |
| 07/10/2026 21:26 | 3 | 12.44 |
| 07/10/2026 21:26 | 5 | 12.44 |
| 07/10/2026 21:26 | 100 | 12.44 |
| 07/10/2026 21:26 | 100 | 12.44 |
| 07/10/2026 21:26 | 100 | 12.45 |
| 07/10/2026 21:26 | 13 | 12.45 |
| 07/10/2026 21:26 | 41 | 12.46 |
| 07/10/2026 21:26 | 60 | 12.46 |
| 07/10/2026 21:26 | 27 | 12.46 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 59 | 12.44 |
| 07/10/2026 21:24 | 49 | 12.44 |
| 07/10/2026 21:24 | 20 | 12.43 |
| 07/10/2026 21:24 | 295 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 31 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 5 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 69 | 12.44 |
| 07/10/2026 21:23 | 100 | 12.45 |
| 07/10/2026 21:23 | 29 | 12.45 |
| 07/10/2026 21:23 | 90 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 3 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 5 | 12.45 |
| 07/10/2026 21:23 | 7 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 13 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 10 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 100 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 5 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 2 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 400 | 12.45 |
| 07/10/2026 21:23 | 83 | 12.45 |
| 07/10/2026 21:21 | 100 | 12.455 |
| 07/10/2026 21:20 | 12 | 12.455 |
| 07/10/2026 21:20 | 14 | 12.46 |
| 07/10/2026 21:20 | 50 | 12.46 |
| 07/10/2026 21:19 | 130 | 12.45 |
| 07/10/2026 21:19 | 10 | 12.45 |
| 07/10/2026 21:19 | 10 | 12.45 |
| 07/10/2026 21:19 | 50 | 12.45 |
| 07/10/2026 21:19 | 1 | 12.45 |
| 07/10/2026 21:19 | 1 | 12.45 |
| 07/10/2026 21:19 | 42 | 12.45 |
| 07/10/2026 21:19 | 8 | 12.45 |
| 07/10/2026 21:19 | 27 | 12.45 |
| 07/10/2026 21:19 | 100 | 12.45 |
| 07/10/2026 21:19 | 100 | 12.45 |
| 07/10/2026 21:19 | 50 | 12.445 |
| 07/10/2026 21:19 | 50 | 12.445 |
| 07/10/2026 21:19 | 41 | 12.45 |
| 07/10/2026 21:19 | 2 | 12.45 |
| 07/10/2026 21:19 | 50 | 12.45 |
| 07/10/2026 21:19 | 100 | 12.45 |
| 07/10/2026 21:19 | 100 | 12.45 |
| 07/10/2026 21:19 | 34 | 12.45 |
| 07/10/2026 21:19 | 100 | 12.45 |
| 07/10/2026 21:19 | 91 | 12.45 |
| 07/10/2026 21:19 | 9 | 12.45 |
| 07/10/2026 21:19 | 75 | 12.45 |
| 07/10/2026 21:19 | 10 | 12.44 |
| 07/10/2026 21:19 | 200 | 12.44 |
| 07/10/2026 21:19 | 800 | 12.44 |
| 07/10/2026 21:19 | 93 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:18 | 12 | 12.45 |
| 07/10/2026 21:18 | 10 | 12.45 |
| 07/10/2026 21:18 | 73 | 12.45 |
| 07/10/2026 21:17 | 100 | 12.45 |
| 07/10/2026 21:17 | 100 | 12.45 |
| 07/10/2026 21:17 | 661 | 12.45 |
| 07/10/2026 21:17 | 100 | 12.45 |
| 07/10/2026 21:17 | 32 | 12.45 |
| 07/10/2026 21:17 | 100 | 12.45 |
| 07/10/2026 21:17 | 107 | 12.45 |
| 07/10/2026 21:16 | 60 | 12.45 |
| 07/10/2026 21:16 | 90 | 12.46 |
| 07/10/2026 21:16 | 68 | 12.46 |
| 07/10/2026 21:16 | 100 | 12.46 |
| 07/10/2026 21:16 | 100 | 12.46 |
| 07/10/2026 21:16 | 29 | 12.455 |
| 07/10/2026 21:16 | 71 | 12.455 |
| 07/10/2026 21:16 | 43 | 12.46 |
| 07/10/2026 21:16 | 4 | 12.46 |
| 07/10/2026 21:16 | 6 | 12.46 |
| 07/10/2026 21:16 | 90 | 12.46 |
| 07/10/2026 21:16 | 59 | 12.46 |
| 07/10/2026 21:16 | 4 | 12.46 |
| 07/10/2026 21:16 | 100 | 12.46 |
| 07/10/2026 21:16 | 100 | 12.46 |
| 07/10/2026 21:16 | 6 | 12.46 |
| 07/10/2026 21:16 | 60 | 12.46 |
| 07/10/2026 21:15 | 2 | 12.46 |
| 07/10/2026 21:15 | 3 | 12.46 |
| 07/10/2026 21:15 | 10 | 12.46 |
| 07/10/2026 21:15 | 5 | 12.46 |
| 07/10/2026 21:15 | 95 | 12.46 |
| 07/10/2026 21:15 | 62 | 12.46 |
| 07/10/2026 21:15 | 33 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 66 | 12.45 |
| 07/10/2026 21:15 | 100 | 12.455 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 100 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 2 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 90 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 200 | 12.45 |
| 07/10/2026 21:15 | 66 | 12.45 |
| 07/10/2026 21:15 | 20 | 12.46 |
| 07/10/2026 21:15 | 28 | 12.46 |
| 07/10/2026 21:15 | 72 | 12.46 |
| 07/10/2026 21:15 | 66 | 12.46 |
| 07/10/2026 21:15 | 39 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.47 |
| 07/10/2026 21:14 | 75 | 12.47 |
| 07/10/2026 21:14 | 100 | 12.47 |
| 07/10/2026 21:14 | 100 | 12.47 |
| 07/10/2026 21:14 | 250 | 12.46 |
| 07/10/2026 21:14 | 100 | 12.46 |
| 07/10/2026 21:14 | 100 | 12.46 |
| 07/10/2026 21:14 | 100 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 100 | 12.46 |
| 07/10/2026 21:14 | 63 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 2 | 12.46 |
| 07/10/2026 21:14 | 100 | 12.46 |
| 07/10/2026 21:14 | 3 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 2 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 2 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.46 |
| 07/10/2026 21:14 | 5 | 12.46 |
| 07/10/2026 21:14 | 54 | 12.46 |
| 07/10/2026 21:13 | 1 | 12.47 |
| 07/10/2026 21:06 | 7 | 12.46 |
| 07/10/2026 21:06 | 1 | 12.47 |
| 07/10/2026 21:06 | 1 | 12.47 |
| 07/10/2026 21:05 | 1 | 12.47 |
| 07/10/2026 21:05 | 25 | 12.47 |
| 07/10/2026 21:05 | 13 | 12.47 |
| 07/10/2026 21:05 | 100 | 12.47 |
| 07/10/2026 21:04 | 60 | 12.46 |
| 07/10/2026 21:04 | 1 | 12.46 |
| 07/10/2026 21:04 | 3 | 12.46 |
| 07/10/2026 21:04 | 32 | 12.46 |
| 07/10/2026 21:03 | 2 | 12.45 |
| 07/10/2026 21:03 | 25 | 12.45 |
| 07/10/2026 21:03 | 100 | 12.45 |
| 07/10/2026 21:03 | 100 | 12.43 |
| 07/10/2026 21:03 | 100 | 12.43 |
| 07/10/2026 21:03 | 100 | 12.43 |
| 07/10/2026 21:03 | 200 | 12.43 |
| 07/10/2026 21:03 | 100 | 12.43 |
| 07/10/2026 21:03 | 200 | 12.43 |
| 07/10/2026 21:03 | 1 | 12.46 |
| 07/10/2026 21:03 | 1 | 12.46 |
| 07/10/2026 21:03 | 13 | 12.46 |
| 07/10/2026 21:03 | 32 | 12.46 |
| 07/10/2026 21:03 | 28 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.46 |
| 07/10/2026 21:03 | 100 | 12.46 |
| 07/10/2026 21:03 | 4 | 12.46 |
| 07/10/2026 21:03 | 200 | 12.46 |
| 07/10/2026 21:03 | 200 | 12.46 |
| 07/10/2026 21:03 | 1 | 12.475 |
| 07/10/2026 21:03 | 1 | 12.475 |
| 07/10/2026 21:02 | 2 | 12.475 |
| 07/10/2026 21:01 | 1 | 12.475 |
| 07/10/2026 21:01 | 28 | 12.47 |
| 07/10/2026 21:00 | 44 | 12.45 |
| 07/10/2026 21:00 | 61 | 12.45 |
| 07/10/2026 21:00 | 37 | 12.45 |
| 07/10/2026 21:00 | 100 | 12.45 |
| 07/10/2026 21:00 | 11 | 12.45 |
| 07/10/2026 21:00 | 89 | 12.45 |
| 07/10/2026 21:00 | 60 | 12.45 |
| 07/10/2026 21:00 | 3 | 12.45 |
| 07/10/2026 21:00 | 14 | 12.45 |
| 07/10/2026 21:00 | 3 | 12.45 |
| 07/10/2026 21:00 | 4 | 12.45 |
| 07/10/2026 20:54 | 2 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.43 |
| 07/10/2026 20:54 | 438 | 12.42 |
| 07/10/2026 20:54 | 2 | 12.42 |
| 07/10/2026 20:54 | 100 | 12.42 |
| 07/10/2026 20:54 | 100 | 12.42 |
| 07/10/2026 20:54 | 13 | 12.42 |
| 07/10/2026 20:54 | 32 | 12.42 |
| 07/10/2026 20:54 | 3 | 12.42 |
| 07/10/2026 20:54 | 13 | 12.42 |
| 07/10/2026 20:54 | 200 | 12.42 |
| 07/10/2026 20:49 | 2 | 12.42 |
| 07/10/2026 20:49 | 200 | 12.43 |
| 07/10/2026 20:49 | 689 | 12.43 |
| 07/10/2026 20:49 | 3 | 12.43 |
| 07/10/2026 20:49 | 43 | 12.43 |
| 07/10/2026 20:49 | 1 | 12.43 |
| 07/10/2026 20:49 | 100 | 12.43 |
| 07/10/2026 20:49 | 1 | 12.43 |
| 07/10/2026 20:49 | 10 | 12.43 |
| 07/10/2026 20:49 | 1 | 12.43 |
| 07/10/2026 20:49 | 32 | 12.43 |
| 07/10/2026 20:49 | 279 | 12.43 |
| 07/10/2026 20:49 | 100 | 12.43 |
| 07/10/2026 20:49 | 1 | 12.45 |
| 07/10/2026 20:47 | 21 | 12.42 |
| 07/10/2026 20:47 | 1 | 12.42 |
| 07/10/2026 20:47 | 9 | 12.42 |
| 07/10/2026 20:47 | 56 | 12.42 |
| 07/10/2026 20:47 | 100 | 12.42 |
| 07/10/2026 20:46 | 5 | 12.435 |
| 07/10/2026 20:46 | 60 | 12.43 |
| 07/10/2026 20:46 | 2 | 12.43 |
| 07/10/2026 20:46 | 60 | 12.43 |
| 07/10/2026 20:46 | 26 | 12.43 |
| 07/10/2026 20:46 | 4 | 12.43 |
| 07/10/2026 20:46 | 14 | 12.43 |
| 07/10/2026 20:46 | 12 | 12.43 |
| 07/10/2026 20:46 | 32 | 12.43 |
| 07/10/2026 20:45 | 2 | 12.42 |
| 07/10/2026 20:45 | 25 | 12.42 |
| 07/10/2026 20:45 | 1 | 12.42 |
| 07/10/2026 20:42 | 1 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.425 |
| 07/10/2026 20:42 | 1 | 12.42 |
| 07/10/2026 20:40 | 25 | 12.41 |
| 07/10/2026 20:40 | 75 | 12.41 |
| 07/10/2026 20:40 | 3 | 12.41 |
| 07/10/2026 20:40 | 14 | 12.41 |
| 07/10/2026 20:40 | 41 | 12.40 |
| 07/10/2026 20:38 | 48 | 12.39 |
| 07/10/2026 20:37 | 39 | 12.38 |
| 07/10/2026 20:37 | 100 | 12.38 |
| 07/10/2026 20:37 | 97 | 12.38 |
| 07/10/2026 20:37 | 2 | 12.38 |
| 07/10/2026 20:37 | 4 | 12.39 |
| 07/10/2026 20:37 | 48 | 12.39 |
| 07/10/2026 20:37 | 41 | 12.39 |
| 07/10/2026 20:37 | 59 | 12.39 |
| 07/10/2026 20:37 | 59 | 12.39 |
| 07/10/2026 20:37 | 41 | 12.39 |
| 07/10/2026 20:37 | 100 | 12.39 |
| 07/10/2026 20:37 | 6 | 12.39 |
| 07/10/2026 20:37 | 30 | 12.40 |
| 07/10/2026 20:36 | 2 | 12.40 |
| 07/10/2026 20:36 | 4 | 12.40 |
| 07/10/2026 20:34 | 5 | 12.405 |
| 07/10/2026 20:30 | 1 | 12.39 |
| 07/10/2026 20:30 | 129 | 12.39 |
| 07/10/2026 20:30 | 71 | 12.39 |
| 07/10/2026 20:30 | 80 | 12.39 |
| 07/10/2026 20:30 | 179 | 12.39 |
| 07/10/2026 20:30 | 80 | 12.39 |
| 07/10/2026 20:30 | 100 | 12.40 |
| 07/10/2026 20:30 | 87 | 12.40 |
| 07/10/2026 20:30 | 100 | 12.40 |
| 07/10/2026 20:27 | 100 | 12.41 |
| 07/10/2026 20:27 | 99 | 12.41 |
| 07/10/2026 20:27 | 1 | 12.41 |
| 07/10/2026 20:25 | 44 | 12.42 |
| 07/10/2026 20:25 | 1 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 99 | 12.42 |
| 07/10/2026 20:25 | 1 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:23 | 60 | 12.41 |
| 07/10/2026 20:23 | 200 | 12.41 |
| 07/10/2026 20:23 | 100 | 12.41 |
| 07/10/2026 20:23 | 200 | 12.41 |
| 07/10/2026 20:23 | 40 | 12.40 |
| 07/10/2026 20:23 | 1 | 12.40 |
| 07/10/2026 20:23 | 94 | 12.39 |
| 07/10/2026 20:23 | 14 | 12.39 |
| 07/10/2026 20:22 | 1 | 12.39 |
| 07/10/2026 20:22 | 50 | 12.39 |
| 07/10/2026 20:22 | 36 | 12.39 |
| 07/10/2026 20:22 | 50 | 12.39 |
| 07/10/2026 20:22 | 490 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.39 |
| 07/10/2026 20:22 | 2 | 12.39 |
| 07/10/2026 20:22 | 100 | 12.40 |
| 07/10/2026 20:22 | 77 | 12.40 |
| 07/10/2026 20:22 | 5 | 12.40 |
| 07/10/2026 20:22 | 3 | 12.40 |
| 07/10/2026 20:22 | 48 | 12.41 |
| 07/10/2026 20:22 | 2 | 12.41 |
| 07/10/2026 20:22 | 4 | 12.42 |
| 07/10/2026 20:22 | 100 | 12.42 |
| 07/10/2026 20:22 | 49 | 12.42 |
| 07/10/2026 20:22 | 51 | 12.42 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 1 | 12.43 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 100 | 12.43 |
| 07/10/2026 20:22 | 3 | 12.43 |
| 07/10/2026 20:16 | 60 | 12.43 |
| 07/10/2026 20:14 | 100 | 12.44 |
| 07/10/2026 20:14 | 100 | 12.44 |
| 07/10/2026 20:14 | 6 | 12.44 |
| 07/10/2026 20:14 | 34 | 12.44 |
| 07/10/2026 20:13 | 12 | 12.45 |
| 07/10/2026 20:13 | 4 | 12.45 |
| 07/10/2026 20:11 | 2 | 12.45 |
| 07/10/2026 20:11 | 7 | 12.45 |
| 07/10/2026 20:10 | 2 | 12.46 |
| 07/10/2026 20:10 | 2 | 12.455 |
| 07/10/2026 20:08 | 60 | 12.44 |
| 07/10/2026 20:08 | 2 | 12.45 |
| 07/10/2026 20:08 | 200 | 12.45 |
| 07/10/2026 20:08 | 19 | 12.45 |
| 07/10/2026 20:08 | 20 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 20 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 100 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 7 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.45 |
| 07/10/2026 20:08 | 7 | 12.45 |
| 07/10/2026 20:08 | 96 | 12.45 |
| 07/10/2026 20:08 | 93 | 12.45 |
| 07/10/2026 20:08 | 85 | 12.45 |
| 07/10/2026 20:08 | 1 | 12.47 |
| 07/10/2026 20:07 | 10 | 12.45 |
| 07/10/2026 20:04 | 4 | 12.45 |
| 07/10/2026 20:03 | 1 | 12.45 |
| 07/10/2026 20:01 | 394 | 12.45 |
| 07/10/2026 20:01 | 3 | 12.45 |
| 07/10/2026 20:01 | 2 | 12.45 |
| 07/10/2026 20:01 | 2 | 12.45 |
| 07/10/2026 20:01 | 80 | 12.45 |
| 07/10/2026 20:01 | 88 | 12.45 |
| 07/10/2026 20:01 | 100 | 12.45 |
| 07/10/2026 20:01 | 200 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:01 | 4 | 12.46 |
| 07/10/2026 20:01 | 4 | 12.46 |
| 07/10/2026 20:01 | 3 | 12.46 |
| 07/10/2026 20:01 | 32 | 12.46 |
| 07/10/2026 20:01 | 3 | 12.46 |
| 07/10/2026 20:01 | 3 | 12.46 |
| 07/10/2026 20:01 | 3 | 12.46 |
| 07/10/2026 20:01 | 4 | 12.46 |
| 07/10/2026 20:01 | 95 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:01 | 3 | 12.47 |
| 07/10/2026 20:01 | 100 | 12.47 |
| 07/10/2026 20:01 | 100 | 12.47 |
| 07/10/2026 20:01 | 100 | 12.47 |
| 07/10/2026 20:01 | 60 | 12.47 |
| 07/10/2026 19:58 | 1 | 12.47 |
| 07/10/2026 19:57 | 1 | 12.47 |
| 07/10/2026 19:56 | 8 | 12.47 |
| 07/10/2026 19:56 | 192 | 12.47 |
| 07/10/2026 19:56 | 776 | 12.47 |
| 07/10/2026 19:56 | 8 | 12.465 |
| 07/10/2026 19:56 | 3 | 12.47 |
| 07/10/2026 19:56 | 3 | 12.47 |
| 07/10/2026 19:56 | 100 | 12.47 |
| 07/10/2026 19:56 | 12 | 12.48 |
| 07/10/2026 19:56 | 14 | 12.48 |
| 07/10/2026 19:55 | 1 | 12.485 |
| 07/10/2026 19:53 | 25 | 12.48 |
| 07/10/2026 19:53 | 60 | 12.485 |
| 07/10/2026 19:52 | 15 | 12.485 |
| 07/10/2026 19:50 | 9 | 12.485 |
| 07/10/2026 19:48 | 200 | 12.48 |
| 07/10/2026 19:48 | 39 | 12.48 |
| 07/10/2026 19:48 | 200 | 12.48 |
| 07/10/2026 19:48 | 100 | 12.48 |
| 07/10/2026 19:48 | 6 | 12.48 |
| 07/10/2026 19:48 | 100 | 12.48 |
| 07/10/2026 19:48 | 2 | 12.48 |
| 07/10/2026 19:48 | 1 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 3 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 40 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 3 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 40 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 3 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 40 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 3 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.49 |
| 07/10/2026 19:48 | 40 | 12.49 |
| 07/10/2026 19:48 | 100 | 12.49 |
| 07/10/2026 19:48 | 2 | 12.50 |
| 07/10/2026 19:48 | 41 | 12.50 |
| 07/10/2026 19:48 | 96 | 12.50 |
| 07/10/2026 19:48 | 1 | 12.50 |
| 07/10/2026 19:47 | 61 | 12.51 |
| 07/10/2026 19:47 | 14 | 12.50 |
| 07/10/2026 19:47 | 16 | 12.50 |
| 07/10/2026 19:47 | 200 | 12.50 |
| 07/10/2026 19:47 | 84 | 12.50 |
| 07/10/2026 19:46 | 1 | 12.49 |
| 07/10/2026 19:44 | 93 | 12.50 |
| 07/10/2026 19:44 | 100 | 12.50 |
| 07/10/2026 19:44 | 3 | 12.50 |
| 07/10/2026 19:44 | 865 | 12.49 |
| 07/10/2026 19:44 | 59 | 12.50 |
| 07/10/2026 19:44 | 100 | 12.50 |
| 07/10/2026 19:44 | 59 | 12.49 |
| 07/10/2026 19:44 | 100 | 12.49 |
| 07/10/2026 19:44 | 25 | 12.49 |
| 07/10/2026 19:44 | 67 | 12.50 |
| 07/10/2026 19:44 | 100 | 12.50 |
| 07/10/2026 19:44 | 100 | 12.49 |
| 07/10/2026 19:44 | 100 | 12.49 |
| 07/10/2026 19:44 | 94 | 12.49 |
| 07/10/2026 19:44 | 75 | 12.49 |
| 07/10/2026 19:44 | 100 | 12.49 |
| 07/10/2026 19:44 | 57 | 12.49 |
| 07/10/2026 19:43 | 100 | 12.50 |
| 07/10/2026 19:43 | 2 | 12.50 |
| 07/10/2026 19:43 | 1 | 12.50 |
| 07/10/2026 19:43 | 200 | 12.52 |
| 07/10/2026 19:43 | 100 | 12.52 |
| 07/10/2026 19:43 | 2 | 12.50 |
| 07/10/2026 19:43 | 100 | 12.495 |
| 07/10/2026 19:43 | 100 | 12.49 |
| 07/10/2026 19:43 | 24 | 12.50 |
| 07/10/2026 19:43 | 34 | 12.50 |
| 07/10/2026 19:43 | 37 | 12.49 |
| 07/10/2026 19:43 | 1 | 12.49 |
| 07/10/2026 19:35 | 1 | 12.45 |
| 07/10/2026 19:33 | 4 | 12.45 |
| 07/10/2026 19:32 | 100 | 12.47 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 41 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 195 | 12.46 |
| 07/10/2026 19:32 | 5 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 3 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 10 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 2 | 12.46 |
| 07/10/2026 19:32 | 3 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 70 | 12.46 |
| 07/10/2026 19:32 | 2 | 12.46 |
| 07/10/2026 19:32 | 3 | 12.46 |
| 07/10/2026 19:32 | 2 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 2 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 1 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 200 | 12.46 |
| 07/10/2026 19:32 | 47 | 12.46 |
| 07/10/2026 19:30 | 13 | 12.47 |
| 07/10/2026 19:30 | 1 | 12.47 |
| 07/10/2026 19:27 | 47 | 12.48 |
| 07/10/2026 19:27 | 18 | 12.505 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 38 | 12.50 |
| 07/10/2026 19:27 | 5 | 12.48 |
| 07/10/2026 19:27 | 8 | 12.48 |
| 07/10/2026 19:27 | 92 | 12.49 |
| 07/10/2026 19:27 | 8 | 12.49 |
| 07/10/2026 19:27 | 92 | 12.48 |
| 07/10/2026 19:27 | 200 | 12.48 |
| 07/10/2026 19:27 | 8 | 12.49 |
| 07/10/2026 19:27 | 6 | 12.49 |
| 07/10/2026 19:27 | 100 | 12.49 |
| 07/10/2026 19:27 | 95 | 12.49 |
| 07/10/2026 19:27 | 47 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 3 | 12.50 |
| 07/10/2026 19:27 | 3 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.50 |
| 07/10/2026 19:27 | 100 | 12.51 |
| 07/10/2026 19:27 | 47 | 12.52 |
| 07/10/2026 19:27 | 1 | 12.52 |
| 07/10/2026 19:27 | 60 | 12.52 |
| 07/10/2026 19:25 | 60 | 12.51 |
| 07/10/2026 19:22 | 100 | 12.51 |
| 07/10/2026 19:19 | 96 | 12.495 |
| 07/10/2026 19:19 | 100 | 12.48 |
| 07/10/2026 19:19 | 18 | 12.48 |
| 07/10/2026 19:19 | 18 | 12.48 |
| 07/10/2026 19:19 | 17 | 12.48 |
| 07/10/2026 19:19 | 182 | 12.48 |
| 07/10/2026 19:19 | 18 | 12.48 |
| 07/10/2026 19:19 | 182 | 12.48 |
| 07/10/2026 19:19 | 5 | 12.47 |
| 07/10/2026 19:19 | 100 | 12.47 |
| 07/10/2026 19:19 | 40 | 12.48 |
| 07/10/2026 19:19 | 200 | 12.48 |
| 07/10/2026 19:19 | 98 | 12.48 |
| 07/10/2026 19:18 | 1 | 12.485 |
| 07/10/2026 19:18 | 200 | 12.48 |
| 07/10/2026 19:18 | 100 | 12.48 |
| 07/10/2026 19:18 | 100 | 12.48 |
| 07/10/2026 19:18 | 100 | 12.48 |
| 07/10/2026 19:18 | 200 | 12.48 |
| 07/10/2026 19:18 | 262 | 12.48 |
| 07/10/2026 19:18 | 9 | 12.48 |
| 07/10/2026 19:18 | 200 | 12.48 |
| 07/10/2026 19:18 | 29 | 12.49 |
| 07/10/2026 19:16 | 1 | 12.50 |
| 07/10/2026 19:16 | 73 | 12.50 |
| 07/10/2026 19:16 | 127 | 12.50 |
| 07/10/2026 19:16 | 3 | 12.50 |
| 07/10/2026 19:16 | 10 | 12.50 |
| 07/10/2026 19:16 | 3 | 12.49 |
| 07/10/2026 19:16 | 10 | 12.48 |
| 07/10/2026 19:16 | 72 | 12.48 |
| 07/10/2026 19:16 | 8 | 12.48 |
| 07/10/2026 19:16 | 58 | 12.48 |
| 07/10/2026 19:16 | 29 | 12.49 |
| 07/10/2026 19:16 | 14 | 12.49 |
| 07/10/2026 19:16 | 100 | 12.49 |
| 07/10/2026 19:16 | 59 | 12.49 |
| 07/10/2026 19:16 | 1 | 12.48 |
| 07/10/2026 19:16 | 100 | 12.47 |
| 07/10/2026 19:16 | 100 | 12.47 |
| 07/10/2026 19:16 | 100 | 12.47 |
| 07/10/2026 19:16 | 80 | 12.47 |
| 07/10/2026 19:15 | 60 | 12.48 |
| 07/10/2026 19:15 | 200 | 12.48 |
| 07/10/2026 19:15 | 17 | 12.48 |
| 07/10/2026 19:14 | 1 | 12.48 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 3 | 12.47 |
| 07/10/2026 19:13 | 8 | 12.47 |
| 07/10/2026 19:12 | 2 | 12.48 |
| 07/10/2026 19:12 | 10 | 12.48 |
| 07/10/2026 19:12 | 18 | 12.48 |
| 07/10/2026 19:12 | 69 | 12.48 |
| 07/10/2026 19:12 | 1 | 12.48 |
| 07/10/2026 19:12 | 100 | 12.48 |
| 07/10/2026 19:12 | 52 | 12.48 |
| 07/10/2026 19:12 | 100 | 12.48 |
| 07/10/2026 19:12 | 69 | 12.48 |
| 07/10/2026 19:12 | 100 | 12.48 |
| 07/10/2026 19:12 | 94 | 12.47 |
| 07/10/2026 19:12 | 6 | 12.47 |
| 07/10/2026 19:12 | 70 | 12.47 |
| 07/10/2026 19:12 | 100 | 12.47 |
| 07/10/2026 19:12 | 6 | 12.47 |
| 07/10/2026 19:12 | 2 | 12.47 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 7 | 12.48 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 32 | 12.48 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 100 | 12.48 |
| 07/10/2026 19:11 | 39 | 12.49 |
| 07/10/2026 19:10 | 1 | 12.49 |
| 07/10/2026 19:10 | 44 | 12.49 |
| 07/10/2026 19:10 | 17 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 41 | 12.49 |
| 07/10/2026 19:10 | 46 | 12.49 |
| 07/10/2026 19:10 | 49 | 12.49 |
| 07/10/2026 19:10 | 44 | 12.49 |
| 07/10/2026 19:10 | 54 | 12.49 |
| 07/10/2026 19:10 | 46 | 12.49 |
| 07/10/2026 19:10 | 144 | 12.485 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.50 |
| 07/10/2026 19:10 | 100 | 12.50 |
| 07/10/2026 19:10 | 100 | 12.50 |
| 07/10/2026 19:10 | 20 | 12.50 |
| 07/10/2026 19:09 | 57 | 12.52 |
| 07/10/2026 19:09 | 20 | 12.52 |
| 07/10/2026 19:09 | 100 | 12.52 |
| 07/10/2026 19:09 | 46 | 12.52 |
| 07/10/2026 19:09 | 100 | 12.53 |
| 07/10/2026 19:09 | 200 | 12.53 |
| 07/10/2026 19:09 | 32 | 12.53 |
| 07/10/2026 19:09 | 13 | 12.53 |
| 07/10/2026 19:09 | 100 | 12.52 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 100 | 12.51 |
| 07/10/2026 19:09 | 200 | 12.51 |
| 07/10/2026 19:09 | 16 | 12.51 |
| 07/10/2026 19:09 | 3 | 12.51 |
| 07/10/2026 19:07 | 2 | 12.50 |
| 07/10/2026 19:07 | 100 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 80 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 200 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 54 | 12.49 |
| 07/10/2026 19:06 | 375 | 12.48 |
| 07/10/2026 19:06 | 1 | 12.48 |
| 07/10/2026 19:06 | 80 | 12.48 |
| 07/10/2026 19:06 | 3 | 12.48 |
| 07/10/2026 19:06 | 2 | 12.48 |
| 07/10/2026 19:06 | 60 | 12.48 |
| 07/10/2026 19:06 | 40 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 20 | 12.49 |
| 07/10/2026 19:06 | 100 | 12.49 |
| 07/10/2026 19:06 | 80 | 12.49 |
| 07/10/2026 19:06 | 3 | 12.50 |
| 07/10/2026 19:06 | 100 | 12.50 |
| 07/10/2026 19:06 | 2 | 12.52 |
| 07/10/2026 19:06 | 21 | 12.51 |
| 07/10/2026 19:06 | 200 | 12.52 |
| 07/10/2026 19:06 | 13 | 12.52 |
| 07/10/2026 19:06 | 43 | 12.52 |
| 07/10/2026 19:06 | 100 | 12.51 |
| 07/10/2026 19:06 | 2 | 12.51 |
| 07/10/2026 19:01 | 60 | 12.49 |
| 07/10/2026 19:00 | 315 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 99 | 12.49 |
| 07/10/2026 19:00 | 93 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 2 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 80 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 11 | 12.49 |
| 07/10/2026 19:00 | 97 | 12.49 |
| 07/10/2026 19:00 | 26 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 78 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 13 | 12.50 |
| 07/10/2026 19:00 | 34 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.50 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 80 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 2 | 12.49 |
| 07/10/2026 19:00 | 2 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 1 | 12.49 |
| 07/10/2026 19:00 | 100 | 12.49 |
| 07/10/2026 18:59 | 3 | 12.505 |
| 07/10/2026 18:58 | 1 | 12.50 |
| 07/10/2026 18:58 | 63 | 12.50 |
| 07/10/2026 18:58 | 4 | 12.50 |
| 07/10/2026 18:58 | 2 | 12.50 |
| 07/10/2026 18:58 | 100 | 12.50 |
| 07/10/2026 18:58 | 51 | 12.50 |
| 07/10/2026 18:58 | 2 | 12.49 |
| 07/10/2026 18:58 | 100 | 12.49 |
| 07/10/2026 18:58 | 100 | 12.49 |
| 07/10/2026 18:58 | 3 | 12.49 |
| 07/10/2026 18:58 | 1 | 12.49 |
| 07/10/2026 18:58 | 1 | 12.49 |
| 07/10/2026 18:58 | 1 | 12.49 |
| 07/10/2026 18:58 | 16 | 12.49 |
| 07/10/2026 18:58 | 26 | 12.49 |
| 07/10/2026 18:58 | 16 | 12.49 |
| 07/10/2026 18:58 | 20 | 12.49 |
| 07/10/2026 18:57 | 46 | 12.50 |
| 07/10/2026 18:57 | 54 | 12.50 |
| 07/10/2026 18:57 | 46 | 12.50 |
| 07/10/2026 18:57 | 518 | 12.49 |
| 07/10/2026 18:57 | 97 | 12.49 |
| 07/10/2026 18:57 | 100 | 12.49 |
| 07/10/2026 18:57 | 1 | 12.49 |
| 07/10/2026 18:57 | 1 | 12.49 |
| 07/10/2026 18:57 | 4 | 12.49 |
| 07/10/2026 18:57 | 2 | 12.49 |
| 07/10/2026 18:57 | 1 | 12.49 |
| 07/10/2026 18:57 | 1 | 12.49 |
| 07/10/2026 18:57 | 100 | 12.49 |
| 07/10/2026 18:57 | 52 | 12.49 |
| 07/10/2026 18:56 | 100 | 12.50 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 430 | 12.49 |
| 07/10/2026 18:55 | 100 | 12.49 |
| 07/10/2026 18:55 | 3 | 12.49 |
| 07/10/2026 18:55 | 4 | 12.49 |
| 07/10/2026 18:55 | 100 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 2 | 12.49 |
| 07/10/2026 18:55 | 100 | 12.49 |
| 07/10/2026 18:55 | 1 | 12.49 |
| 07/10/2026 18:55 | 200 | 12.49 |
| 07/10/2026 18:55 | 11 | 12.49 |
| 07/10/2026 18:55 | 47 | 12.49 |
| 07/10/2026 18:51 | 7 | 12.49 |
| 07/10/2026 18:51 | 18 | 12.49 |
| 07/10/2026 18:51 | 100 | 12.49 |
| 07/10/2026 18:51 | 47 | 12.49 |
| 07/10/2026 18:51 | 100 | 12.50 |
| 07/10/2026 18:51 | 100 | 12.50 |
| 07/10/2026 18:51 | 47 | 12.50 |
| 07/10/2026 18:51 | 100 | 12.50 |
| 07/10/2026 18:51 | 100 | 12.50 |
| 07/10/2026 18:51 | 47 | 12.50 |
| 07/10/2026 18:51 | 40 | 12.49 |
| 07/10/2026 18:51 | 100 | 12.49 |
| 07/10/2026 18:51 | 100 | 12.50 |
| 07/10/2026 18:51 | 89 | 12.50 |
| 07/10/2026 18:51 | 23 | 12.50 |
| 07/10/2026 18:50 | 33 | 12.515 |
| 07/10/2026 18:49 | 100 | 12.505 |
| 07/10/2026 18:49 | 66 | 12.50 |
| 07/10/2026 18:49 | 588 | 12.50 |
| 07/10/2026 18:49 | 20 | 12.50 |
| 07/10/2026 18:49 | 200 | 12.50 |
| 07/10/2026 18:49 | 84 | 12.50 |
| 07/10/2026 18:48 | 12 | 12.515 |
| 07/10/2026 18:47 | 100 | 12.51 |
| 07/10/2026 18:47 | 66 | 12.51 |
| 07/10/2026 18:47 | 3 | 12.52 |
| 07/10/2026 18:47 | 97 | 12.52 |
| 07/10/2026 18:47 | 3 | 12.52 |
| 07/10/2026 18:47 | 97 | 12.52 |
| 07/10/2026 18:47 | 25 | 12.51 |
| 07/10/2026 18:47 | 25 | 12.51 |
| 07/10/2026 18:47 | 25 | 12.51 |
| 07/10/2026 18:47 | 25 | 12.51 |
| 07/10/2026 18:47 | 3 | 12.51 |
| 07/10/2026 18:47 | 96 | 12.51 |
| 07/10/2026 18:47 | 84 | 12.51 |
| 07/10/2026 18:47 | 200 | 12.51 |
| 07/10/2026 18:46 | 29 | 12.52 |
| 07/10/2026 18:46 | 71 | 12.52 |
| 07/10/2026 18:46 | 491 | 12.51 |
| 07/10/2026 18:46 | 200 | 12.51 |
| 07/10/2026 18:46 | 300 | 12.51 |
| 07/10/2026 18:46 | 100 | 12.52 |
| 07/10/2026 18:46 | 3 | 12.52 |
| 07/10/2026 18:46 | 25 | 12.51 |
| 07/10/2026 18:46 | 25 | 12.51 |
| 07/10/2026 18:46 | 26 | 12.51 |
| 07/10/2026 18:46 | 100 | 12.50 |
| 07/10/2026 18:46 | 8 | 12.50 |
| 07/10/2026 18:46 | 60 | 12.49 |
| 07/10/2026 18:46 | 3 | 12.49 |
| 07/10/2026 18:46 | 100 | 12.49 |
| 07/10/2026 18:44 | 1 | 12.46 |
| 07/10/2026 18:44 | 100 | 12.46 |
| 07/10/2026 18:44 | 100 | 12.46 |
| 07/10/2026 18:44 | 20 | 12.46 |
| 07/10/2026 18:42 | 25 | 12.475 |
| 07/10/2026 18:42 | 22 | 12.49 |
| 07/10/2026 18:42 | 5 | 12.49 |
| 07/10/2026 18:42 | 100 | 12.49 |
| 07/10/2026 18:42 | 6 | 12.48 |
| 07/10/2026 18:42 | 20 | 12.47 |
| 07/10/2026 18:42 | 100 | 12.47 |
| 07/10/2026 18:40 | 60 | 12.45 |
| 07/10/2026 18:39 | 8 | 12.46 |
| 07/10/2026 18:39 | 12 | 12.46 |
| 07/10/2026 18:39 | 44 | 12.47 |
| 07/10/2026 18:39 | 16 | 12.47 |
| 07/10/2026 18:39 | 100 | 12.47 |
| 07/10/2026 18:38 | 56 | 12.455 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 1 | 12.45 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:38 | 71 | 12.45 |
| 07/10/2026 18:38 | 2 | 12.45 |
| 07/10/2026 18:38 | 70 | 12.45 |
| 07/10/2026 18:38 | 100 | 12.45 |
| 07/10/2026 18:37 | 25 | 12.47 |
| 07/10/2026 18:37 | 25 | 12.47 |
| 07/10/2026 18:37 | 12 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 715 | 12.46 |
| 07/10/2026 18:37 | 100 | 12.46 |
| 07/10/2026 18:37 | 96 | 12.46 |
| 07/10/2026 18:37 | 76 | 12.46 |
| 07/10/2026 18:37 | 13 | 12.46 |
| 07/10/2026 18:36 | 1 | 12.47 |
| 07/10/2026 18:35 | 62 | 12.47 |
| 07/10/2026 18:30 | 87 | 12.49 |
| 07/10/2026 18:30 | 3 | 12.50 |
| 07/10/2026 18:30 | 4 | 12.50 |
| 07/10/2026 18:30 | 3 | 12.50 |
| 07/10/2026 18:30 | 43 | 12.50 |
| 07/10/2026 18:30 | 40 | 12.51 |
| 07/10/2026 18:30 | 100 | 12.51 |
| 07/10/2026 18:30 | 100 | 12.51 |
| 07/10/2026 18:30 | 1 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.52 |
| 07/10/2026 18:30 | 100 | 12.52 |
| 07/10/2026 18:30 | 1 | 12.52 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 100 | 12.53 |
| 07/10/2026 18:30 | 9 | 12.53 |
| 07/10/2026 18:27 | 3 | 12.55 |
| 07/10/2026 18:27 | 17 | 12.55 |
| 07/10/2026 18:27 | 17 | 12.55 |
| 07/10/2026 18:27 | 63 | 12.55 |
| 07/10/2026 18:27 | 17 | 12.55 |
| 07/10/2026 18:27 | 39 | 12.55 |
| 07/10/2026 18:27 | 100 | 12.545 |
| 07/10/2026 18:25 | 39 | 12.53 |
| 07/10/2026 18:24 | 45 | 12.53 |
| 07/10/2026 18:24 | 10 | 12.54 |
| 07/10/2026 18:24 | 25 | 12.54 |
| 07/10/2026 18:24 | 39 | 12.53 |
| 07/10/2026 18:24 | 100 | 12.54 |
| 07/10/2026 18:24 | 100 | 12.54 |
| 07/10/2026 18:24 | 11 | 12.53 |
| 07/10/2026 18:24 | 26 | 12.53 |
| 07/10/2026 18:24 | 6 | 12.53 |
| 07/10/2026 18:23 | 26 | 12.51 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.495 |
| 07/10/2026 18:23 | 13 | 12.50 |
| 07/10/2026 18:23 | 35 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.50 |
| 07/10/2026 18:23 | 28 | 12.50 |
| 07/10/2026 18:23 | 100 | 12.49 |
| 07/10/2026 18:23 | 128 | 12.48 |
| 07/10/2026 18:23 | 75 | 12.48 |
| 07/10/2026 18:23 | 25 | 12.48 |
| 07/10/2026 18:23 | 100 | 12.48 |
| 07/10/2026 18:23 | 100 | 12.48 |
| 07/10/2026 18:23 | 100 | 12.48 |
| 07/10/2026 18:23 | 100 | 12.48 |
| 07/10/2026 18:23 | 54 | 12.48 |
| 07/10/2026 18:23 | 100 | 12.47 |
| 07/10/2026 18:23 | 100 | 12.47 |
| 07/10/2026 18:23 | 200 | 12.46 |
| 07/10/2026 18:23 | 100 | 12.46 |
| 07/10/2026 18:23 | 91 | 12.46 |
| 07/10/2026 18:23 | 100 | 12.46 |
| 07/10/2026 18:23 | 84 | 12.47 |
| 07/10/2026 18:23 | 100 | 12.475 |
| 07/10/2026 18:23 | 764 | 12.47 |
| 07/10/2026 18:23 | 95 | 12.47 |
| 07/10/2026 18:23 | 100 | 12.47 |
| 07/10/2026 18:23 | 41 | 12.47 |
| 07/10/2026 18:22 | 225 | 12.47 |
| 07/10/2026 18:22 | 5 | 12.47 |
| 07/10/2026 18:22 | 3 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 8 | 12.47 |
| 07/10/2026 18:22 | 59 | 12.47 |
| 07/10/2026 18:22 | 28 | 12.48 |
| 07/10/2026 18:22 | 100 | 12.48 |
| 07/10/2026 18:22 | 10 | 12.47 |
| 07/10/2026 18:22 | 25 | 12.47 |
| 07/10/2026 18:22 | 40 | 12.47 |
| 07/10/2026 18:22 | 25 | 12.47 |
| 07/10/2026 18:22 | 40 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 60 | 12.47 |
| 07/10/2026 18:22 | 48 | 12.47 |
| 07/10/2026 18:22 | 32 | 12.45 |
| 07/10/2026 18:22 | 70 | 12.46 |
| 07/10/2026 18:22 | 70 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 20 | 12.47 |
| 07/10/2026 18:22 | 20 | 12.47 |
| 07/10/2026 18:22 | 70 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 48 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.48 |
| 07/10/2026 18:22 | 25 | 12.47 |
| 07/10/2026 18:22 | 100 | 12.47 |
| 07/10/2026 18:22 | 51 | 12.47 |
| 07/10/2026 18:22 | 28 | 12.47 |
| 07/10/2026 18:22 | 1 | 12.47 |
| 07/10/2026 18:22 | 5 | 12.48 |
| 07/10/2026 18:22 | 47 | 12.48 |
| 07/10/2026 18:22 | 70 | 12.48 |
| 07/10/2026 18:21 | 1 | 12.48 |
| 07/10/2026 18:21 | 858 | 12.48 |
| 07/10/2026 18:21 | 40 | 12.48 |
| 07/10/2026 18:21 | 3 | 12.48 |
| 07/10/2026 18:21 | 77 | 12.48 |
| 07/10/2026 18:21 | 52 | 12.48 |
| 07/10/2026 18:21 | 3 | 12.49 |
| 07/10/2026 18:21 | 3 | 12.50 |
| 07/10/2026 18:21 | 10 | 12.50 |
| 07/10/2026 18:21 | 60 | 12.50 |
| 07/10/2026 18:21 | 40 | 12.50 |
| 07/10/2026 18:21 | 20 | 12.50 |
| 07/10/2026 18:21 | 43 | 12.50 |
| 07/10/2026 18:21 | 17 | 12.50 |
| 07/10/2026 18:21 | 23 | 12.49 |
| 07/10/2026 18:21 | 187 | 12.49 |
| 07/10/2026 18:21 | 90 | 12.49 |
| 07/10/2026 18:21 | 97 | 12.49 |
| 07/10/2026 18:21 | 3 | 12.49 |
| 07/10/2026 18:21 | 10 | 12.49 |
| 07/10/2026 18:21 | 43 | 12.49 |
| 07/10/2026 18:21 | 57 | 12.49 |
| 07/10/2026 18:21 | 667 | 12.47 |
| 07/10/2026 18:21 | 100 | 12.475 |
| 07/10/2026 18:21 | 2 | 12.475 |
| 07/10/2026 18:19 | 20 | 12.48 |
| 07/10/2026 18:19 | 80 | 12.48 |
| 07/10/2026 18:19 | 100 | 12.48 |
| 07/10/2026 18:19 | 100 | 12.48 |
| 07/10/2026 18:19 | 100 | 12.48 |
| 07/10/2026 18:18 | 1 | 12.50 |
| 07/10/2026 18:18 | 80 | 12.50 |
| 07/10/2026 18:18 | 29 | 12.50 |
| 07/10/2026 18:18 | 71 | 12.50 |
| 07/10/2026 18:18 | 600 | 12.50 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 6 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:16 | 28 | 12.52 |
| 07/10/2026 18:16 | 5 | 12.52 |
| 07/10/2026 18:16 | 100 | 12.52 |
| 07/10/2026 18:16 | 100 | 12.52 |
| 07/10/2026 18:16 | 6 | 12.52 |
| 07/10/2026 18:16 | 200 | 12.53 |
| 07/10/2026 18:16 | 6 | 12.53 |
| 07/10/2026 18:16 | 3 | 12.53 |
| 07/10/2026 18:16 | 1 | 12.53 |
| 07/10/2026 18:16 | 1 | 12.53 |
| 07/10/2026 18:16 | 3 | 12.53 |
| 07/10/2026 18:16 | 100 | 12.53 |
| 07/10/2026 18:16 | 1 | 12.53 |
| 07/10/2026 18:16 | 1 | 12.53 |
| 07/10/2026 18:16 | 27 | 12.53 |
| 07/10/2026 18:14 | 100 | 12.54 |
| 07/10/2026 18:14 | 54 | 12.55 |
| 07/10/2026 18:14 | 30 | 12.55 |
| 07/10/2026 18:12 | 318 | 12.54 |
| 07/10/2026 18:12 | 100 | 12.54 |
| 07/10/2026 18:12 | 100 | 12.54 |
| 07/10/2026 18:12 | 100 | 12.54 |
| 07/10/2026 18:12 | 32 | 12.54 |
| 07/10/2026 18:12 | 100 | 12.54 |
| 07/10/2026 18:12 | 1 | 12.55 |
| 07/10/2026 18:12 | 38 | 12.55 |
| 07/10/2026 18:12 | 11 | 12.55 |
| 07/10/2026 18:10 | 33 | 12.56 |
| 07/10/2026 18:10 | 90 | 12.56 |
| 07/10/2026 18:10 | 10 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.56 |
| 07/10/2026 18:10 | 74 | 12.56 |
| 07/10/2026 18:10 | 17 | 12.56 |
| 07/10/2026 18:10 | 59 | 12.56 |
| 07/10/2026 18:10 | 90 | 12.56 |
| 07/10/2026 18:10 | 110 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.56 |
| 07/10/2026 18:10 | 100 | 12.55 |
| 07/10/2026 18:10 | 15 | 12.57 |
| 07/10/2026 18:10 | 100 | 12.57 |
| 07/10/2026 18:10 | 93 | 12.58 |
| 07/10/2026 18:10 | 100 | 12.58 |
| 07/10/2026 18:10 | 100 | 12.56 |
| 07/10/2026 18:10 | 63 | 12.56 |
| 07/10/2026 18:10 | 1 | 12.55 |
| 07/10/2026 18:10 | 25 | 12.55 |
| 07/10/2026 18:10 | 9 | 12.55 |
| 07/10/2026 18:10 | 6 | 12.55 |
| 07/10/2026 18:10 | 86 | 12.55 |
| 07/10/2026 18:10 | 27 | 12.54 |
| 07/10/2026 18:10 | 52 | 12.54 |
| 07/10/2026 18:10 | 8 | 12.54 |
| 07/10/2026 18:10 | 92 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.53 |
| 07/10/2026 18:10 | 12 | 12.53 |
| 07/10/2026 18:10 | 6 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 12 | 12.51 |
| 07/10/2026 18:10 | 82 | 12.51 |
| 07/10/2026 18:10 | 2 | 12.51 |
| 07/10/2026 18:10 | 13 | 12.51 |
| 07/10/2026 18:10 | 68 | 12.51 |
| 07/10/2026 18:10 | 8 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 14 | 12.51 |
| 07/10/2026 18:10 | 13 | 12.52 |
| 07/10/2026 18:10 | 68 | 12.52 |
| 07/10/2026 18:10 | 200 | 12.52 |
| 07/10/2026 18:10 | 100 | 12.52 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 85 | 12.51 |
| 07/10/2026 18:10 | 85 | 12.51 |
| 07/10/2026 18:10 | 86 | 12.51 |
| 07/10/2026 18:10 | 25 | 12.52 |
| 07/10/2026 18:09 | 25 | 12.52 |
| 07/10/2026 18:09 | 25 | 12.52 |
| 07/10/2026 18:09 | 25 | 12.52 |
| 07/10/2026 18:09 | 25 | 12.52 |
| 07/10/2026 18:09 | 100 | 12.52 |
| 07/10/2026 18:09 | 100 | 12.52 |
| 07/10/2026 18:09 | 4 | 12.52 |
| 07/10/2026 18:09 | 4 | 12.52 |
| 07/10/2026 18:09 | 1 | 12.52 |
| 07/10/2026 18:09 | 1 | 12.52 |
| 07/10/2026 18:09 | 10 | 12.51 |
| 07/10/2026 18:09 | 44 | 12.51 |
| 07/10/2026 18:09 | 100 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:09 | 1 | 12.51 |
| 07/10/2026 18:09 | 43 | 12.50 |
| 07/10/2026 18:09 | 1 | 12.49 |
| 07/10/2026 18:09 | 97 | 12.49 |
| 07/10/2026 18:09 | 3 | 12.49 |
| 07/10/2026 18:09 | 100 | 12.49 |
| 07/10/2026 18:09 | 100 | 12.49 |
| 07/10/2026 18:09 | 91 | 12.49 |
| 07/10/2026 18:09 | 45 | 12.49 |
| 07/10/2026 18:09 | 97 | 12.47 |
| 07/10/2026 18:09 | 3 | 12.47 |
| 07/10/2026 18:09 | 65 | 12.46 |
| 07/10/2026 18:09 | 100 | 12.46 |
| 07/10/2026 18:09 | 100 | 12.46 |
| 07/10/2026 18:09 | 3 | 12.46 |
| 07/10/2026 18:09 | 10 | 12.46 |
| 07/10/2026 18:09 | 65 | 12.46 |
| 07/10/2026 18:09 | 100 | 12.46 |
| 07/10/2026 18:09 | 100 | 12.46 |
| 07/10/2026 18:05 | 51 | 12.49 |
| 07/10/2026 18:05 | 58 | 12.49 |
| 07/10/2026 18:04 | 69 | 12.475 |
| 07/10/2026 18:04 | 615 | 12.47 |
| 07/10/2026 18:04 | 114 | 12.47 |
| 07/10/2026 18:04 | 100 | 12.47 |
| 07/10/2026 18:04 | 100 | 12.47 |
| 07/10/2026 18:04 | 65 | 12.48 |
| 07/10/2026 18:04 | 6 | 12.48 |
| 07/10/2026 18:03 | 1 | 12.48 |
| 07/10/2026 18:03 | 4 | 12.48 |
| 07/10/2026 18:03 | 3 | 12.48 |
| 07/10/2026 18:02 | 16 | 12.48 |
| 07/10/2026 18:01 | 18 | 12.48 |
| 07/10/2026 18:01 | 11 | 12.49 |
| 07/10/2026 17:55 | 49 | 12.49 |
| 07/10/2026 17:55 | 100 | 12.49 |
| 07/10/2026 17:55 | 41 | 12.49 |
| 07/10/2026 17:55 | 100 | 12.48 |
| 07/10/2026 17:55 | 40 | 12.48 |
| 07/10/2026 17:55 | 5 | 12.48 |
| 07/10/2026 17:55 | 10 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 10 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 25 | 12.48 |
| 07/10/2026 17:55 | 3 | 12.49 |
| 07/10/2026 17:55 | 100 | 12.49 |
| 07/10/2026 17:55 | 100 | 12.49 |
| 07/10/2026 17:55 | 4 | 12.49 |
| 07/10/2026 17:55 | 16 | 12.49 |
| 07/10/2026 17:55 | 12 | 12.49 |
| 07/10/2026 17:54 | 6 | 12.51 |
| 07/10/2026 17:54 | 11 | 12.51 |
| 07/10/2026 17:52 | 51 | 12.495 |
| 07/10/2026 17:52 | 100 | 12.49 |
| 07/10/2026 17:52 | 100 | 12.48 |
| 07/10/2026 17:52 | 100 | 12.48 |
| 07/10/2026 17:52 | 100 | 12.48 |
| 07/10/2026 17:52 | 26 | 12.49 |
| 07/10/2026 17:52 | 100 | 12.49 |
| 07/10/2026 17:52 | 4 | 12.50 |
| 07/10/2026 17:52 | 4 | 12.50 |
| 07/10/2026 17:52 | 1 | 12.50 |
| 07/10/2026 17:52 | 100 | 12.50 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 3 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 3 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 9 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 30 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 5 | 12.51 |
| 07/10/2026 17:52 | 5 | 12.51 |
| 07/10/2026 17:52 | 3 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 9 | 12.51 |
| 07/10/2026 17:52 | 9 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 2 | 12.51 |
| 07/10/2026 17:52 | 3 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 4 | 12.51 |
| 07/10/2026 17:52 | 9 | 12.51 |
| 07/10/2026 17:52 | 9 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 2 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 1 | 12.51 |
| 07/10/2026 17:52 | 32 | 12.51 |
| 07/10/2026 17:52 | 32 | 12.51 |
| 07/10/2026 17:51 | 9 | 12.525 |
| 07/10/2026 17:51 | 25 | 12.525 |
| 07/10/2026 17:51 | 10 | 12.525 |
| 07/10/2026 17:51 | 10 | 12.525 |
| 07/10/2026 17:51 | 10 | 12.525 |
| 07/10/2026 17:51 | 10 | 12.525 |
| 07/10/2026 17:51 | 25 | 12.525 |
| 07/10/2026 17:51 | 1 | 12.525 |
| 07/10/2026 17:47 | 1 | 12.525 |
| 07/10/2026 17:44 | 1 | 12.53 |
| 07/10/2026 17:44 | 69 | 12.53 |
| 07/10/2026 17:44 | 3 | 12.53 |
| 07/10/2026 17:44 | 32 | 12.53 |
| 07/10/2026 17:40 | 3 | 12.51 |
| 07/10/2026 17:40 | 3 | 12.51 |
| 07/10/2026 17:40 | 3 | 12.51 |
| 07/10/2026 17:40 | 5 | 12.51 |
| 07/10/2026 17:40 | 5 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 100 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 2 | 12.51 |
| 07/10/2026 17:40 | 2 | 12.51 |
| 07/10/2026 17:40 | 2 | 12.51 |
| 07/10/2026 17:40 | 2 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 20 | 12.51 |
| 07/10/2026 17:40 | 20 | 12.51 |
| 07/10/2026 17:40 | 31 | 12.51 |
| 07/10/2026 17:40 | 5 | 12.51 |
| 07/10/2026 17:38 | 15 | 12.51 |
| 07/10/2026 17:38 | 20 | 12.53 |
| 07/10/2026 17:38 | 20 | 12.53 |
| 07/10/2026 17:38 | 25 | 12.53 |
| 07/10/2026 17:38 | 60 | 12.535 |
| 07/10/2026 17:38 | 25 | 12.54 |
| 07/10/2026 17:38 | 25 | 12.54 |
| 07/10/2026 17:38 | 25 | 12.54 |
| 07/10/2026 17:38 | 25 | 12.54 |
| 07/10/2026 17:38 | 25 | 12.54 |
| 07/10/2026 17:38 | 6 | 12.54 |
| 07/10/2026 17:38 | 100 | 12.54 |
| 07/10/2026 17:38 | 6 | 12.53 |
| 07/10/2026 17:38 | 75 | 12.53 |
| 07/10/2026 17:38 | 25 | 12.53 |
| 07/10/2026 17:38 | 72 | 12.53 |
| 07/10/2026 17:38 | 20 | 12.53 |
| 07/10/2026 17:38 | 20 | 12.53 |
| 07/10/2026 17:38 | 21 | 12.51 |
| 07/10/2026 17:38 | 100 | 12.52 |
| 07/10/2026 17:38 | 17 | 12.52 |
| 07/10/2026 17:38 | 20 | 12.52 |
| 07/10/2026 17:38 | 17 | 12.52 |
| 07/10/2026 17:38 | 100 | 12.52 |
| 07/10/2026 17:38 | 17 | 12.52 |
| 07/10/2026 17:38 | 100 | 12.51 |
| 07/10/2026 17:38 | 100 | 12.51 |
| 07/10/2026 17:38 | 2 | 12.50 |
| 07/10/2026 17:36 | 1 | 12.52 |
| 07/10/2026 17:36 | 23 | 12.52 |
| 07/10/2026 17:36 | 25 | 12.52 |
| 07/10/2026 17:36 | 25 | 12.52 |
| 07/10/2026 17:36 | 25 | 12.52 |
| 07/10/2026 17:35 | 2 | 12.52 |
| 07/10/2026 17:35 | 60 | 12.50 |
| 07/10/2026 17:34 | 2 | 12.52 |
| 07/10/2026 17:30 | 3 | 12.50 |
| 07/10/2026 17:30 | 100 | 12.52 |
| 07/10/2026 17:22 | 60 | 12.51 |
| 07/10/2026 17:11 | 51 | 12.51 |
| 07/10/2026 17:10 | 60 | 12.51 |
| 07/10/2026 17:07 | 98 | 12.53 |
| 07/10/2026 17:07 | 28 | 12.53 |
| 07/10/2026 17:07 | 2 | 12.52 |
| 07/10/2026 17:07 | 163 | 12.52 |
| 07/10/2026 17:03 | 2 | 12.50 |
| 07/10/2026 17:02 | 60 | 12.48 |
| 07/10/2026 17:02 | 4 | 12.48 |
| 07/10/2026 17:01 | 55 | 12.52 |
| 07/10/2026 17:01 | 3 | 12.52 |
| 07/10/2026 17:01 | 100 | 12.53 |
| 07/10/2026 17:01 | 54 | 12.53 |
| 07/10/2026 17:01 | 24 | 12.53 |
| 07/10/2026 17:01 | 15 | 12.53 |
| 07/10/2026 17:01 | 100 | 12.53 |
| 07/10/2026 17:01 | 100 | 12.53 |
| 07/10/2026 17:01 | 71 | 12.54 |
| 07/10/2026 16:58 | 1 | 12.56 |
| 07/10/2026 16:58 | 12 | 12.56 |
| 07/10/2026 16:58 | 249 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.56 |
| 07/10/2026 16:58 | 176 | 12.55 |
| 07/10/2026 16:57 | 100 | 12.55 |
| 07/10/2026 16:57 | 2 | 12.55 |
| 07/10/2026 16:57 | 5 | 12.55 |
| 07/10/2026 16:57 | 100 | 12.56 |
| 07/10/2026 16:57 | 300 | 12.56 |
| 07/10/2026 16:57 | 100 | 12.56 |
| 07/10/2026 16:52 | 60 | 12.56 |
| 07/10/2026 16:45 | 67 | 12.56 |
| 07/10/2026 16:45 | 20 | 12.56 |
| 07/10/2026 16:37 | 6 | 12.60 |
| 07/10/2026 16:33 | 1 | 12.56 |
| 07/10/2026 16:33 | 99 | 12.56 |
| 07/10/2026 16:33 | 11 | 12.56 |
| 07/10/2026 16:33 | 9 | 12.56 |
| 07/10/2026 16:33 | 3 | 12.55 |
| 07/10/2026 16:33 | 5 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.515 |
| 07/10/2026 16:32 | 95 | 12.55 |
| 07/10/2026 16:32 | 32 | 12.53 |
| 07/10/2026 16:32 | 6 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 33 | 12.56 |
| 07/10/2026 16:32 | 12 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.60 |
| 07/10/2026 16:31 | 860 | 12.60 |
| 07/10/2026 16:31 | 100 | 12.60 |
| 07/10/2026 16:31 | 100 | 12.60 |
| 07/10/2026 16:31 | 200 | 12.60 |
| 07/10/2026 16:31 | 25 | 12.60 |
| 07/10/2026 16:31 | 1 | 12.58 |
| 07/10/2026 16:31 | 39 | 12.58 |
| 07/10/2026 16:31 | 10 | 12.57 |
| 07/10/2026 16:31 | 40 | 12.57 |
| 07/10/2026 16:31 | 100 | 12.57 |
| 07/10/2026 16:31 | 20 | 12.56 |
| 07/10/2026 16:25 | 6 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.56 |
| 07/10/2026 16:24 | 44 | 12.56 |
| 07/10/2026 16:24 | 38 | 12.56 |
| 07/10/2026 16:24 | 100 | 12.58 |
| 07/10/2026 16:24 | 100 | 12.55 |
| 07/10/2026 16:24 | 100 | 12.55 |
| 07/10/2026 16:24 | 100 | 12.56 |
| 07/10/2026 16:24 | 100 | 12.56 |
| 07/10/2026 16:24 | 100 | 12.56 |
| 07/10/2026 16:24 | 100 | 12.60 |
| 07/10/2026 16:24 | 24 | 12.60 |
| 07/10/2026 16:24 | 3 | 12.60 |
| 07/10/2026 16:24 | 24 | 12.60 |
| 07/10/2026 16:24 | 6 | 12.60 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.61 |
| 07/10/2026 16:24 | 100 | 12.62 |
| 07/10/2026 16:24 | 2 | 12.62 |
| 07/10/2026 16:24 | 26 | 12.62 |
| 07/10/2026 16:24 | 10 | 12.63 |
| 07/10/2026 16:24 | 100 | 12.63 |
| 07/10/2026 16:24 | 4 | 12.63 |
| 07/10/2026 16:24 | 4 | 12.63 |
| 07/10/2026 16:22 | 35 | 12.73 |
| 07/10/2026 16:10 | 25 | 12.685 |
| 07/10/2026 16:09 | 100 | 12.68 |
| 07/10/2026 16:09 | 18 | 12.68 |
| 07/10/2026 16:09 | 100 | 12.68 |
| 07/10/2026 16:09 | 26 | 12.67 |
| 07/10/2026 16:09 | 100 | 12.67 |
| 07/10/2026 16:09 | 10 | 12.66 |
| 07/10/2026 15:48 | 1 | 12.68 |
| 07/10/2026 15:46 | 100 | 12.58 |
| 07/10/2026 15:46 | 38 | 12.58 |
| 07/10/2026 15:46 | 100 | 12.57 |
| 07/10/2026 15:46 | 100 | 12.55 |
| 07/10/2026 15:46 | 63 | 12.57 |
| 07/10/2026 15:46 | 40 | 12.56 |
| 07/10/2026 15:46 | 1 | 12.56 |
| 07/10/2026 15:46 | 39 | 12.56 |
| 07/10/2026 15:46 | 16 | 12.56 |
| 07/10/2026 15:46 | 52 | 12.56 |
| 07/10/2026 15:45 | 47 | 12.53 |
| 07/10/2026 15:44 | 29 | 12.51 |
| 07/10/2026 15:44 | 100 | 12.51 |
| 07/10/2026 15:44 | 100 | 12.51 |
| 07/10/2026 15:44 | 71 | 12.52 |
| 07/10/2026 15:44 | 27 | 12.52 |
| 07/10/2026 15:44 | 2 | 12.52 |
| 07/10/2026 15:43 | 27 | 12.52 |
| 07/10/2026 15:42 | 84 | 12.52 |
| 07/10/2026 15:42 | 100 | 12.52 |
| 07/10/2026 15:40 | 60 | 12.645 |
| 07/10/2026 15:40 | 40 | 12.645 |
| 07/10/2026 15:39 | 20 | 12.645 |
| 07/10/2026 15:39 | 7 | 12.645 |
| 07/10/2026 15:39 | 7 | 12.645 |
| 07/10/2026 15:38 | 64 | 12.65 |
| 07/10/2026 15:38 | 2 | 12.65 |
| 07/10/2026 15:38 | 44 | 12.655 |
| 07/10/2026 15:37 | 35 | 12.655 |
| 07/10/2026 15:37 | 65 | 12.655 |
| 07/10/2026 15:37 | 66 | 12.71 |
| 07/10/2026 15:37 | 96 | 12.71 |
| 07/10/2026 15:37 | 44 | 12.71 |
| 07/10/2026 15:37 | 43 | 12.71 |
| 07/10/2026 15:37 | 51 | 12.71 |
| 07/10/2026 15:34 | 12 | 12.71 |
| 07/10/2026 15:34 | 67 | 12.71 |
| 07/10/2026 15:30 | 20 | 12.76 |
| 07/10/2026 15:30 | 100 | 12.76 |
| 07/10/2026 15:30 | 25 | 12.89 |
| 07/10/2026 15:30 | 10 | 12.89 |
| 07/10/2026 15:30 | 25 | 12.89 |
| 07/10/2026 15:30 | 25 | 12.89 |
| 07/10/2026 15:30 | 822 | 12.76 |
| 07/10/2026 15:30 | 92 | 12.60 |
| 07/10/2026 15:30 | 8 | 12.77 |