Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.59
-0.08
(
-0.59% )
|
13.58
|
800 |
13.59
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.59 |
| 06/17/2026 22:30 | � | 13.59 |
| 06/17/2026 22:00 | � | 13.59 |
| 06/17/2026 22:00 | 21674 | 13.59 |
| 06/17/2026 21:59 | 2 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 13 | 13.59 |
| 06/17/2026 21:59 | 470 | 13.59 |
| 06/17/2026 21:59 | 2 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.59 |
| 06/17/2026 21:59 | 60 | 13.59 |
| 06/17/2026 21:59 | 40 | 13.585 |
| 06/17/2026 21:59 | 17 | 13.585 |
| 06/17/2026 21:59 | 1 | 13.585 |
| 06/17/2026 21:59 | 32 | 13.58 |
| 06/17/2026 21:59 | 18 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.585 |
| 06/17/2026 21:59 | 16 | 13.585 |
| 06/17/2026 21:59 | 9 | 13.585 |
| 06/17/2026 21:59 | 16 | 13.585 |
| 06/17/2026 21:59 | 12 | 13.585 |
| 06/17/2026 21:59 | 38 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.585 |
| 06/17/2026 21:59 | 1 | 13.585 |
| 06/17/2026 21:59 | 4 | 13.585 |
| 06/17/2026 21:59 | 6 | 13.58 |
| 06/17/2026 21:59 | 6 | 13.58 |
| 06/17/2026 21:59 | 1 | 13.585 |
| 06/17/2026 21:59 | 12 | 13.58 |
| 06/17/2026 21:59 | 3 | 13.58 |
| 06/17/2026 21:59 | 12 | 13.58 |
| 06/17/2026 21:59 | 5 | 13.58 |
| 06/17/2026 21:59 | 2 | 13.58 |
| 06/17/2026 21:59 | 2 | 13.585 |
| 06/17/2026 21:59 | 3 | 13.585 |
| 06/17/2026 21:59 | 190 | 13.585 |
| 06/17/2026 21:59 | 3 | 13.585 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 62 | 13.59 |
| 06/17/2026 21:59 | 2 | 13.58 |
| 06/17/2026 21:59 | 5 | 13.59 |
| 06/17/2026 21:59 | 27 | 13.59 |
| 06/17/2026 21:59 | 1 | 13.59 |
| 06/17/2026 21:59 | 1 | 13.59 |
| 06/17/2026 21:59 | 5 | 13.59 |
| 06/17/2026 21:59 | 9 | 13.59 |
| 06/17/2026 21:59 | 17 | 13.59 |
| 06/17/2026 21:59 | 35 | 13.59 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 38 | 13.59 |
| 06/17/2026 21:59 | 74 | 13.595 |
| 06/17/2026 21:59 | 27 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 23 | 13.59 |
| 06/17/2026 21:59 | 11 | 13.59 |
| 06/17/2026 21:59 | 6 | 13.59 |
| 06/17/2026 21:59 | 58 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 100 | 13.59 |
| 06/17/2026 21:59 | 30 | 13.59 |
| 06/17/2026 21:59 | 12 | 13.59 |
| 06/17/2026 21:59 | 3 | 13.59 |
| 06/17/2026 21:59 | 31 | 13.59 |
| 06/17/2026 21:59 | 1 | 13.59 |
| 06/17/2026 21:59 | 2 | 13.59 |
| 06/17/2026 21:59 | 122 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 2 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 1 | 13.595 |
| 06/17/2026 21:59 | 145 | 13.595 |
| 06/17/2026 21:59 | 6 | 13.595 |
| 06/17/2026 21:59 | 2 | 13.595 |
| 06/17/2026 21:58 | 8 | 13.59 |
| 06/17/2026 21:58 | 100 | 13.59 |
| 06/17/2026 21:58 | 8 | 13.59 |
| 06/17/2026 21:58 | 62 | 13.59 |
| 06/17/2026 21:58 | 150 | 13.59 |
| 06/17/2026 21:58 | 52 | 13.59 |
| 06/17/2026 21:58 | 48 | 13.59 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 5 | 13.585 |
| 06/17/2026 21:58 | 25 | 13.585 |
| 06/17/2026 21:58 | 16 | 13.585 |
| 06/17/2026 21:58 | 26 | 13.58 |
| 06/17/2026 21:58 | 58 | 13.58 |
| 06/17/2026 21:58 | 50 | 13.58 |
| 06/17/2026 21:58 | 13 | 13.58 |
| 06/17/2026 21:58 | 5 | 13.58 |
| 06/17/2026 21:58 | 100 | 13.58 |
| 06/17/2026 21:58 | 145 | 13.58 |
| 06/17/2026 21:58 | 50 | 13.58 |
| 06/17/2026 21:58 | 500 | 13.58 |
| 06/17/2026 21:58 | 55 | 13.58 |
| 06/17/2026 21:57 | 1 | 13.58 |
| 06/17/2026 21:57 | 87 | 13.57 |
| 06/17/2026 21:57 | 8 | 13.57 |
| 06/17/2026 21:57 | 12 | 13.57 |
| 06/17/2026 21:57 | 4 | 13.57 |
| 06/17/2026 21:57 | 3 | 13.57 |
| 06/17/2026 21:57 | 43 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 1 | 13.585 |
| 06/17/2026 21:57 | 65 | 13.58 |
| 06/17/2026 21:57 | 39 | 13.58 |
| 06/17/2026 21:57 | 40 | 13.58 |
| 06/17/2026 21:57 | 6 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 10 | 13.58 |
| 06/17/2026 21:57 | 3 | 13.58 |
| 06/17/2026 21:57 | 6 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 3 | 13.58 |
| 06/17/2026 21:57 | 6 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 3 | 13.58 |
| 06/17/2026 21:57 | 3 | 13.58 |
| 06/17/2026 21:57 | 7 | 13.58 |
| 06/17/2026 21:57 | 100 | 13.58 |
| 06/17/2026 21:57 | 15 | 13.58 |
| 06/17/2026 21:57 | 34 | 13.58 |
| 06/17/2026 21:57 | 26 | 13.58 |
| 06/17/2026 21:57 | 86 | 13.58 |
| 06/17/2026 21:57 | 11 | 13.58 |
| 06/17/2026 21:57 | 88 | 13.58 |
| 06/17/2026 21:57 | 30 | 13.58 |
| 06/17/2026 21:57 | 24 | 13.58 |
| 06/17/2026 21:57 | 56 | 13.58 |
| 06/17/2026 21:57 | 44 | 13.58 |
| 06/17/2026 21:57 | 5 | 13.585 |
| 06/17/2026 21:57 | 7 | 13.585 |
| 06/17/2026 21:57 | 1 | 13.585 |
| 06/17/2026 21:56 | 1 | 13.585 |
| 06/17/2026 21:56 | 1 | 13.585 |
| 06/17/2026 21:56 | 4 | 13.585 |
| 06/17/2026 21:56 | 3 | 13.585 |
| 06/17/2026 21:56 | 1 | 13.585 |
| 06/17/2026 21:56 | 5 | 13.585 |
| 06/17/2026 21:56 | 14 | 13.585 |
| 06/17/2026 21:56 | 10 | 13.585 |
| 06/17/2026 21:55 | 1 | 13.585 |
| 06/17/2026 21:55 | 12 | 13.585 |
| 06/17/2026 21:55 | 13 | 13.59 |
| 06/17/2026 21:55 | 87 | 13.59 |
| 06/17/2026 21:55 | 7 | 13.59 |
| 06/17/2026 21:55 | 52 | 13.59 |
| 06/17/2026 21:55 | 20 | 13.59 |
| 06/17/2026 21:55 | 8 | 13.59 |
| 06/17/2026 21:55 | 100 | 13.58 |
| 06/17/2026 21:55 | 134 | 13.58 |
| 06/17/2026 21:55 | 3 | 13.58 |
| 06/17/2026 21:55 | 66 | 13.58 |
| 06/17/2026 21:55 | 2 | 13.575 |
| 06/17/2026 21:55 | 6 | 13.58 |
| 06/17/2026 21:55 | 21 | 13.58 |
| 06/17/2026 21:55 | 22 | 13.57 |
| 06/17/2026 21:55 | 28 | 13.57 |
| 06/17/2026 21:55 | 6 | 13.57 |
| 06/17/2026 21:55 | 7 | 13.58 |
| 06/17/2026 21:55 | 1 | 13.57 |
| 06/17/2026 21:55 | 1 | 13.57 |
| 06/17/2026 21:55 | 1 | 13.57 |
| 06/17/2026 21:53 | 15 | 13.57 |
| 06/17/2026 21:53 | 7 | 13.57 |
| 06/17/2026 21:53 | 50 | 13.56 |
| 06/17/2026 21:53 | 70 | 13.56 |
| 06/17/2026 21:53 | 27 | 13.56 |
| 06/17/2026 21:51 | 100 | 13.555 |
| 06/17/2026 21:51 | 12 | 13.56 |
| 06/17/2026 21:51 | 42 | 13.57 |
| 06/17/2026 21:51 | 8 | 13.57 |
| 06/17/2026 21:51 | 6 | 13.57 |
| 06/17/2026 21:50 | 11 | 13.57 |
| 06/17/2026 21:50 | 6 | 13.57 |
| 06/17/2026 21:50 | 12 | 13.57 |
| 06/17/2026 21:50 | 31 | 13.57 |
| 06/17/2026 21:50 | 34 | 13.57 |
| 06/17/2026 21:50 | 6 | 13.57 |
| 06/17/2026 21:50 | 6 | 13.58 |
| 06/17/2026 21:50 | 50 | 13.57 |
| 06/17/2026 21:50 | 14 | 13.57 |
| 06/17/2026 21:50 | 50 | 13.57 |
| 06/17/2026 21:50 | 50 | 13.57 |
| 06/17/2026 21:50 | 8 | 13.57 |
| 06/17/2026 21:50 | 110 | 13.58 |
| 06/17/2026 21:50 | 10 | 13.58 |
| 06/17/2026 21:50 | 100 | 13.57 |
| 06/17/2026 21:50 | 56 | 13.57 |
| 06/17/2026 21:50 | 44 | 13.57 |
| 06/17/2026 21:50 | 9 | 13.57 |
| 06/17/2026 21:50 | 15 | 13.57 |
| 06/17/2026 21:50 | 18 | 13.57 |
| 06/17/2026 21:50 | 4 | 13.57 |
| 06/17/2026 21:50 | 10 | 13.57 |
| 06/17/2026 21:49 | 15 | 13.58 |
| 06/17/2026 21:49 | 3 | 13.58 |
| 06/17/2026 21:49 | 47 | 13.58 |
| 06/17/2026 21:49 | 3 | 13.58 |
| 06/17/2026 21:49 | 1 | 13.58 |
| 06/17/2026 21:49 | 34 | 13.58 |
| 06/17/2026 21:49 | 15 | 13.58 |
| 06/17/2026 21:49 | 15 | 13.58 |
| 06/17/2026 21:49 | 4 | 13.58 |
| 06/17/2026 21:49 | 100 | 13.58 |
| 06/17/2026 21:49 | 11 | 13.58 |
| 06/17/2026 21:49 | 6 | 13.58 |
| 06/17/2026 21:49 | 14 | 13.58 |
| 06/17/2026 21:49 | 25 | 13.58 |
| 06/17/2026 21:49 | 1 | 13.58 |
| 06/17/2026 21:49 | 36 | 13.58 |
| 06/17/2026 21:49 | 10 | 13.58 |
| 06/17/2026 21:48 | 6 | 13.59 |
| 06/17/2026 21:48 | 100 | 13.58 |
| 06/17/2026 21:47 | 100 | 13.57 |
| 06/17/2026 21:47 | 37 | 13.57 |
| 06/17/2026 21:47 | 8 | 13.57 |
| 06/17/2026 21:46 | 9 | 13.56 |
| 06/17/2026 21:46 | 10 | 13.56 |
| 06/17/2026 21:46 | 9 | 13.56 |
| 06/17/2026 21:46 | 100 | 13.56 |
| 06/17/2026 21:46 | 42 | 13.56 |
| 06/17/2026 21:46 | 10 | 13.56 |
| 06/17/2026 21:46 | 36 | 13.57 |
| 06/17/2026 21:46 | 68 | 13.57 |
| 06/17/2026 21:46 | 36 | 13.57 |
| 06/17/2026 21:46 | 7 | 13.57 |
| 06/17/2026 21:46 | 7 | 13.57 |
| 06/17/2026 21:46 | 32 | 13.56 |
| 06/17/2026 21:45 | 5 | 13.56 |
| 06/17/2026 21:45 | 2 | 13.56 |
| 06/17/2026 21:45 | 20 | 13.56 |
| 06/17/2026 21:45 | 18 | 13.56 |
| 06/17/2026 21:45 | 100 | 13.555 |
| 06/17/2026 21:45 | 100 | 13.55 |
| 06/17/2026 21:45 | 11 | 13.55 |
| 06/17/2026 21:45 | 6 | 13.55 |
| 06/17/2026 21:45 | 1 | 13.54 |
| 06/17/2026 21:44 | 16 | 13.54 |
| 06/17/2026 21:44 | 7 | 13.54 |
| 06/17/2026 21:44 | 24 | 13.54 |
| 06/17/2026 21:44 | 8 | 13.54 |
| 06/17/2026 21:44 | 8 | 13.54 |
| 06/17/2026 21:44 | 155 | 13.54 |
| 06/17/2026 21:44 | 8 | 13.54 |
| 06/17/2026 21:43 | 34 | 13.54 |
| 06/17/2026 21:43 | 8 | 13.54 |
| 06/17/2026 21:42 | 8 | 13.54 |
| 06/17/2026 21:42 | 92 | 13.54 |
| 06/17/2026 21:42 | 8 | 13.54 |
| 06/17/2026 21:40 | 12 | 13.52 |
| 06/17/2026 21:40 | 6 | 13.515 |
| 06/17/2026 21:39 | 100 | 13.51 |
| 06/17/2026 21:39 | 6 | 13.52 |
| 06/17/2026 21:38 | 18 | 13.52 |
| 06/17/2026 21:38 | 6 | 13.52 |
| 06/17/2026 21:38 | 100 | 13.53 |
| 06/17/2026 21:38 | 23 | 13.53 |
| 06/17/2026 21:38 | 1 | 13.53 |
| 06/17/2026 21:38 | 100 | 13.53 |
| 06/17/2026 21:38 | 20 | 13.54 |
| 06/17/2026 21:36 | 49 | 13.55 |
| 06/17/2026 21:36 | 6 | 13.55 |
| 06/17/2026 21:36 | 6 | 13.55 |
| 06/17/2026 21:36 | 1 | 13.54 |
| 06/17/2026 21:36 | 6 | 13.54 |
| 06/17/2026 21:36 | 2 | 13.54 |
| 06/17/2026 21:36 | 8 | 13.54 |
| 06/17/2026 21:36 | 100 | 13.54 |
| 06/17/2026 21:36 | 6 | 13.55 |
| 06/17/2026 21:36 | 21 | 13.54 |
| 06/17/2026 21:36 | 29 | 13.54 |
| 06/17/2026 21:36 | 70 | 13.54 |
| 06/17/2026 21:36 | 33 | 13.54 |
| 06/17/2026 21:36 | 67 | 13.54 |
| 06/17/2026 21:36 | 10 | 13.54 |
| 06/17/2026 21:36 | 10 | 13.54 |
| 06/17/2026 21:34 | 11 | 13.52 |
| 06/17/2026 21:34 | 2 | 13.53 |
| 06/17/2026 21:34 | 4 | 13.52 |
| 06/17/2026 21:34 | 6 | 13.52 |
| 06/17/2026 21:34 | 6 | 13.52 |
| 06/17/2026 21:34 | 2 | 13.52 |
| 06/17/2026 21:34 | 8 | 13.53 |
| 06/17/2026 21:33 | 9 | 13.54 |
| 06/17/2026 21:32 | 2 | 13.53 |
| 06/17/2026 21:32 | 6 | 13.53 |
| 06/17/2026 21:32 | 14 | 13.53 |
| 06/17/2026 21:32 | 1 | 13.53 |
| 06/17/2026 21:32 | 84 | 13.52 |
| 06/17/2026 21:32 | 6 | 13.52 |
| 06/17/2026 21:32 | 3 | 13.535 |
| 06/17/2026 21:32 | 15 | 13.54 |
| 06/17/2026 21:32 | 5 | 13.55 |
| 06/17/2026 21:32 | 22 | 13.55 |
| 06/17/2026 21:32 | 1 | 13.55 |
| 06/17/2026 21:31 | 3 | 13.555 |
| 06/17/2026 21:31 | 25 | 13.55 |
| 06/17/2026 21:30 | 19 | 13.56 |
| 06/17/2026 21:30 | 9 | 13.57 |
| 06/17/2026 21:30 | 6 | 13.58 |
| 06/17/2026 21:29 | 6 | 13.58 |
| 06/17/2026 21:29 | 100 | 13.58 |
| 06/17/2026 21:29 | 7 | 13.58 |
| 06/17/2026 21:27 | 80 | 13.59 |
| 06/17/2026 21:27 | 30 | 13.59 |
| 06/17/2026 21:27 | 70 | 13.59 |
| 06/17/2026 21:27 | 6 | 13.59 |
| 06/17/2026 21:27 | 6 | 13.58 |
| 06/17/2026 21:27 | 4 | 13.58 |
| 06/17/2026 21:27 | 100 | 13.59 |
| 06/17/2026 21:27 | 24 | 13.59 |
| 06/17/2026 21:27 | 100 | 13.59 |
| 06/17/2026 21:27 | 29 | 13.59 |
| 06/17/2026 21:27 | 2 | 13.59 |
| 06/17/2026 21:27 | 295 | 13.60 |
| 06/17/2026 21:27 | 6 | 13.60 |
| 06/17/2026 21:27 | 34 | 13.60 |
| 06/17/2026 21:27 | 56 | 13.60 |
| 06/17/2026 21:27 | 10 | 13.60 |
| 06/17/2026 21:27 | 6 | 13.60 |
| 06/17/2026 21:27 | 32 | 13.60 |
| 06/17/2026 21:27 | 44 | 13.60 |
| 06/17/2026 21:27 | 6 | 13.60 |
| 06/17/2026 21:27 | 31 | 13.60 |
| 06/17/2026 21:27 | 3 | 13.60 |
| 06/17/2026 21:27 | 4 | 13.60 |
| 06/17/2026 21:27 | 329 | 13.60 |
| 06/17/2026 21:27 | 200 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.60 |
| 06/17/2026 21:27 | 4 | 13.60 |
| 06/17/2026 21:27 | 26 | 13.60 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 6 | 13.61 |
| 06/17/2026 21:27 | 23 | 13.61 |
| 06/17/2026 21:27 | 100 | 13.61 |
| 06/17/2026 21:27 | 26 | 13.61 |
| 06/17/2026 21:27 | 68 | 13.62 |
| 06/17/2026 21:27 | 126 | 13.615 |
| 06/17/2026 21:27 | 6 | 13.61 |
| 06/17/2026 21:27 | 4 | 13.60 |
| 06/17/2026 21:26 | 100 | 13.58 |
| 06/17/2026 21:26 | 6 | 13.58 |
| 06/17/2026 21:26 | 14 | 13.58 |
| 06/17/2026 21:26 | 5 | 13.58 |
| 06/17/2026 21:26 | 4 | 13.58 |
| 06/17/2026 21:26 | 100 | 13.59 |
| 06/17/2026 21:26 | 22 | 13.59 |
| 06/17/2026 21:26 | 6 | 13.59 |
| 06/17/2026 21:26 | 100 | 13.59 |
| 06/17/2026 21:26 | 1 | 13.60 |
| 06/17/2026 21:26 | 1 | 13.60 |
| 06/17/2026 21:26 | 5 | 13.60 |
| 06/17/2026 21:26 | 17 | 13.59 |
| 06/17/2026 21:26 | 6 | 13.59 |
| 06/17/2026 21:26 | 7 | 13.585 |
| 06/17/2026 21:26 | 80 | 13.57 |
| 06/17/2026 21:26 | 1 | 13.57 |
| 06/17/2026 21:26 | 50 | 13.57 |
| 06/17/2026 21:26 | 5 | 13.57 |
| 06/17/2026 21:26 | 50 | 13.57 |
| 06/17/2026 21:26 | 50 | 13.57 |
| 06/17/2026 21:26 | 50 | 13.57 |
| 06/17/2026 21:23 | 6 | 13.56 |
| 06/17/2026 21:23 | 3 | 13.56 |
| 06/17/2026 21:23 | 1 | 13.56 |
| 06/17/2026 21:23 | 5 | 13.56 |
| 06/17/2026 21:23 | 4 | 13.56 |
| 06/17/2026 21:23 | 18 | 13.59 |
| 06/17/2026 21:23 | 6 | 13.59 |
| 06/17/2026 21:23 | 6 | 13.59 |
| 06/17/2026 21:23 | 7 | 13.60 |
| 06/17/2026 21:23 | 100 | 13.60 |
| 06/17/2026 21:23 | 6 | 13.60 |
| 06/17/2026 21:23 | 6 | 13.61 |
| 06/17/2026 21:23 | 6 | 13.61 |
| 06/17/2026 21:23 | 6 | 13.60 |
| 06/17/2026 21:23 | 6 | 13.60 |
| 06/17/2026 21:23 | 60 | 13.60 |
| 06/17/2026 21:23 | 1 | 13.60 |
| 06/17/2026 21:23 | 50 | 13.60 |
| 06/17/2026 21:23 | 6 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:23 | 7 | 13.59 |
| 06/17/2026 21:23 | 19 | 13.59 |
| 06/17/2026 21:23 | 100 | 13.59 |
| 06/17/2026 21:22 | 35 | 13.60 |
| 06/17/2026 21:22 | 42 | 13.60 |
| 06/17/2026 21:21 | 16 | 13.59 |
| 06/17/2026 21:21 | 100 | 13.59 |
| 06/17/2026 21:21 | 2 | 13.59 |
| 06/17/2026 21:21 | 2 | 13.59 |
| 06/17/2026 21:21 | 1 | 13.60 |
| 06/17/2026 21:21 | 25 | 13.60 |
| 06/17/2026 21:21 | 1 | 13.60 |
| 06/17/2026 21:21 | 8 | 13.60 |
| 06/17/2026 21:21 | 1 | 13.60 |
| 06/17/2026 21:21 | 2 | 13.60 |
| 06/17/2026 21:21 | 4 | 13.60 |
| 06/17/2026 21:21 | 2 | 13.60 |
| 06/17/2026 21:21 | 1 | 13.60 |
| 06/17/2026 21:21 | 14 | 13.60 |
| 06/17/2026 21:21 | 1 | 13.60 |
| 06/17/2026 21:21 | 100 | 13.60 |
| 06/17/2026 21:21 | 100 | 13.60 |
| 06/17/2026 21:21 | 25 | 13.60 |
| 06/17/2026 21:21 | 8 | 13.60 |
| 06/17/2026 21:21 | 25 | 13.60 |
| 06/17/2026 21:20 | 100 | 13.60 |
| 06/17/2026 21:20 | 75 | 13.60 |
| 06/17/2026 21:20 | 25 | 13.60 |
| 06/17/2026 21:20 | 18 | 13.60 |
| 06/17/2026 21:20 | 6 | 13.60 |
| 06/17/2026 21:20 | 88 | 13.60 |
| 06/17/2026 21:20 | 12 | 13.60 |
| 06/17/2026 21:20 | 4 | 13.60 |
| 06/17/2026 21:20 | 2 | 13.60 |
| 06/17/2026 21:20 | 2 | 13.60 |
| 06/17/2026 21:20 | 100 | 13.61 |
| 06/17/2026 21:20 | 7 | 13.62 |
| 06/17/2026 21:20 | 14 | 13.62 |
| 06/17/2026 21:20 | 6 | 13.62 |
| 06/17/2026 21:20 | 6 | 13.61 |
| 06/17/2026 21:20 | 1 | 13.61 |
| 06/17/2026 21:20 | 7 | 13.61 |
| 06/17/2026 21:19 | 68 | 13.62 |
| 06/17/2026 21:19 | 100 | 13.62 |
| 06/17/2026 21:19 | 8 | 13.62 |
| 06/17/2026 21:19 | 59 | 13.62 |
| 06/17/2026 21:19 | 59 | 13.62 |
| 06/17/2026 21:19 | 4 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 27 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 2 | 13.62 |
| 06/17/2026 21:19 | 2 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 2 | 13.62 |
| 06/17/2026 21:19 | 5 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 7 | 13.62 |
| 06/17/2026 21:19 | 4 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 7 | 13.62 |
| 06/17/2026 21:19 | 2 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 3 | 13.62 |
| 06/17/2026 21:19 | 6 | 13.62 |
| 06/17/2026 21:19 | 2 | 13.62 |
| 06/17/2026 21:19 | 200 | 13.62 |
| 06/17/2026 21:19 | 1 | 13.62 |
| 06/17/2026 21:19 | 27 | 13.62 |
| 06/17/2026 21:19 | 18 | 13.62 |
| 06/17/2026 21:19 | 9 | 13.62 |
| 06/17/2026 21:19 | 27 | 13.62 |
| 06/17/2026 21:19 | 100 | 13.62 |
| 06/17/2026 21:19 | 6 | 13.62 |
| 06/17/2026 21:18 | 27 | 13.63 |
| 06/17/2026 21:17 | 1 | 13.64 |
| 06/17/2026 21:17 | 27 | 13.64 |
| 06/17/2026 21:17 | 64 | 13.64 |
| 06/17/2026 21:17 | 36 | 13.64 |
| 06/17/2026 21:17 | 1 | 13.64 |
| 06/17/2026 21:17 | 14 | 13.64 |
| 06/17/2026 21:17 | 1 | 13.64 |
| 06/17/2026 21:17 | 100 | 13.64 |
| 06/17/2026 21:17 | 52 | 13.64 |
| 06/17/2026 21:17 | 8 | 13.64 |
| 06/17/2026 21:17 | 25 | 13.63 |
| 06/17/2026 21:17 | 26 | 13.63 |
| 06/17/2026 21:17 | 10 | 13.63 |
| 06/17/2026 21:17 | 26 | 13.63 |
| 06/17/2026 21:17 | 25 | 13.635 |
| 06/17/2026 21:17 | 25 | 13.635 |
| 06/17/2026 21:17 | 29 | 13.64 |
| 06/17/2026 21:17 | 100 | 13.64 |
| 06/17/2026 21:17 | 100 | 13.64 |
| 06/17/2026 21:17 | 27 | 13.64 |
| 06/17/2026 21:17 | 100 | 13.64 |
| 06/17/2026 21:17 | 100 | 13.64 |
| 06/17/2026 21:17 | 6 | 13.64 |
| 06/17/2026 21:17 | 72 | 13.645 |
| 06/17/2026 21:17 | 6 | 13.65 |
| 06/17/2026 21:17 | 12 | 13.65 |
| 06/17/2026 21:17 | 100 | 13.65 |
| 06/17/2026 21:17 | 35 | 13.65 |
| 06/17/2026 21:17 | 8 | 13.65 |
| 06/17/2026 21:16 | 25 | 13.66 |
| 06/17/2026 21:16 | 25 | 13.66 |
| 06/17/2026 21:15 | 2 | 13.66 |
| 06/17/2026 21:14 | 25 | 13.65 |
| 06/17/2026 21:13 | 1 | 13.65 |
| 06/17/2026 21:13 | 1 | 13.64 |
| 06/17/2026 21:13 | 3 | 13.64 |
| 06/17/2026 21:12 | 50 | 13.61 |
| 06/17/2026 21:12 | 1 | 13.61 |
| 06/17/2026 21:12 | 100 | 13.61 |
| 06/17/2026 21:12 | 4 | 13.61 |
| 06/17/2026 21:11 | 3 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 30 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.60 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 100 | 13.61 |
| 06/17/2026 21:11 | 3 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 4 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 2 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 4 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 10 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 1 | 13.61 |
| 06/17/2026 21:11 | 13 | 13.61 |
| 06/17/2026 21:11 | 87 | 13.61 |
| 06/17/2026 21:11 | 30 | 13.61 |
| 06/17/2026 21:09 | 100 | 13.61 |
| 06/17/2026 21:09 | 100 | 13.61 |
| 06/17/2026 21:09 | 6 | 13.61 |
| 06/17/2026 21:09 | 100 | 13.61 |
| 06/17/2026 21:09 | 20 | 13.62 |
| 06/17/2026 21:09 | 8 | 13.62 |
| 06/17/2026 21:09 | 3 | 13.63 |
| 06/17/2026 21:09 | 9 | 13.63 |
| 06/17/2026 21:09 | 100 | 13.63 |
| 06/17/2026 21:09 | 27 | 13.63 |
| 06/17/2026 21:09 | 23 | 13.63 |
| 06/17/2026 21:09 | 3 | 13.64 |
| 06/17/2026 21:09 | 22 | 13.64 |
| 06/17/2026 21:09 | 52 | 13.65 |
| 06/17/2026 21:09 | 17 | 13.65 |
| 06/17/2026 21:09 | 12 | 13.65 |
| 06/17/2026 21:07 | 8 | 13.64 |
| 06/17/2026 21:07 | 1 | 13.64 |
| 06/17/2026 21:06 | 18 | 13.63 |
| 06/17/2026 21:06 | 1 | 13.62 |
| 06/17/2026 21:06 | 60 | 13.62 |
| 06/17/2026 21:06 | 50 | 13.62 |
| 06/17/2026 21:06 | 1 | 13.62 |
| 06/17/2026 21:06 | 1 | 13.62 |
| 06/17/2026 21:06 | 6 | 13.62 |
| 06/17/2026 21:06 | 1 | 13.62 |
| 06/17/2026 21:04 | 25 | 13.62 |
| 06/17/2026 21:04 | 1 | 13.62 |
| 06/17/2026 21:04 | 1 | 13.62 |
| 06/17/2026 21:04 | 3 | 13.62 |
| 06/17/2026 21:04 | 9 | 13.62 |
| 06/17/2026 21:04 | 61 | 13.62 |
| 06/17/2026 21:04 | 39 | 13.62 |
| 06/17/2026 21:04 | 25 | 13.62 |
| 06/17/2026 21:03 | 18 | 13.63 |
| 06/17/2026 21:03 | 2 | 13.63 |
| 06/17/2026 21:03 | 1 | 13.62 |
| 06/17/2026 21:03 | 120 | 13.62 |
| 06/17/2026 21:03 | 2 | 13.62 |
| 06/17/2026 21:03 | 1 | 13.61 |
| 06/17/2026 21:03 | 2 | 13.61 |
| 06/17/2026 21:03 | 3 | 13.60 |
| 06/17/2026 21:03 | 23 | 13.60 |
| 06/17/2026 21:03 | 2 | 13.60 |
| 06/17/2026 21:03 | 62 | 13.60 |
| 06/17/2026 21:03 | 59 | 13.60 |
| 06/17/2026 21:03 | 3 | 13.60 |
| 06/17/2026 21:02 | 3 | 13.61 |
| 06/17/2026 21:02 | 12 | 13.62 |
| 06/17/2026 21:02 | 88 | 13.62 |
| 06/17/2026 21:02 | 2 | 13.62 |
| 06/17/2026 21:02 | 100 | 13.64 |
| 06/17/2026 21:02 | 92 | 13.64 |
| 06/17/2026 21:02 | 3 | 13.64 |
| 06/17/2026 21:02 | 22 | 13.64 |
| 06/17/2026 21:02 | 2 | 13.64 |
| 06/17/2026 21:02 | 2 | 13.64 |
| 06/17/2026 21:02 | 4 | 13.65 |
| 06/17/2026 21:02 | 2 | 13.65 |
| 06/17/2026 21:02 | 1 | 13.65 |
| 06/17/2026 21:02 | 2 | 13.65 |
| 06/17/2026 21:02 | 3 | 13.64 |
| 06/17/2026 21:02 | 15 | 13.64 |
| 06/17/2026 21:02 | 100 | 13.63 |
| 06/17/2026 21:01 | 11 | 13.64 |
| 06/17/2026 21:00 | 6 | 13.64 |
| 06/17/2026 21:00 | 4 | 13.64 |
| 06/17/2026 21:00 | 6 | 13.65 |
| 06/17/2026 21:00 | 66 | 13.66 |
| 06/17/2026 21:00 | 3 | 13.65 |
| 06/17/2026 21:00 | 9 | 13.65 |
| 06/17/2026 21:00 | 38 | 13.65 |
| 06/17/2026 20:59 | 4 | 13.62 |
| 06/17/2026 20:59 | 26 | 13.62 |
| 06/17/2026 20:59 | 2 | 13.61 |
| 06/17/2026 20:59 | 8 | 13.61 |
| 06/17/2026 20:58 | 3 | 13.60 |
| 06/17/2026 20:58 | 6 | 13.63 |
| 06/17/2026 20:58 | 1 | 13.63 |
| 06/17/2026 20:58 | 3 | 13.63 |
| 06/17/2026 20:58 | 6 | 13.63 |
| 06/17/2026 20:58 | 100 | 13.63 |
| 06/17/2026 20:56 | 2 | 13.64 |
| 06/17/2026 20:56 | 100 | 13.64 |
| 06/17/2026 20:56 | 22 | 13.64 |
| 06/17/2026 20:56 | 62 | 13.64 |
| 06/17/2026 20:56 | 24 | 13.64 |
| 06/17/2026 20:56 | 6 | 13.66 |
| 06/17/2026 20:55 | 9 | 13.66 |
| 06/17/2026 20:55 | 9 | 13.66 |
| 06/17/2026 20:55 | 100 | 13.66 |
| 06/17/2026 20:55 | 16 | 13.66 |
| 06/17/2026 20:55 | 18 | 13.66 |
| 06/17/2026 20:53 | 25 | 13.675 |
| 06/17/2026 20:50 | 10 | 13.67 |
| 06/17/2026 20:50 | 54 | 13.67 |
| 06/17/2026 20:50 | 100 | 13.67 |
| 06/17/2026 20:50 | 4 | 13.67 |
| 06/17/2026 20:47 | 50 | 13.69 |
| 06/17/2026 20:47 | 70 | 13.69 |
| 06/17/2026 20:47 | 25 | 13.68 |
| 06/17/2026 20:47 | 1 | 13.68 |
| 06/17/2026 20:47 | 5 | 13.68 |
| 06/17/2026 20:46 | 3 | 13.68 |
| 06/17/2026 20:46 | 25 | 13.685 |
| 06/17/2026 20:45 | 15 | 13.68 |
| 06/17/2026 20:45 | 7 | 13.69 |
| 06/17/2026 20:45 | 20 | 13.69 |
| 06/17/2026 20:45 | 73 | 13.69 |
| 06/17/2026 20:45 | 8 | 13.69 |
| 06/17/2026 20:45 | 4 | 13.69 |
| 06/17/2026 20:43 | 18 | 13.71 |
| 06/17/2026 20:43 | 18 | 13.70 |
| 06/17/2026 20:43 | 100 | 13.69 |
| 06/17/2026 20:43 | 28 | 13.69 |
| 06/17/2026 20:43 | 6 | 13.69 |
| 06/17/2026 20:42 | 1 | 13.68 |
| 06/17/2026 20:42 | 29 | 13.68 |
| 06/17/2026 20:42 | 27 | 13.68 |
| 06/17/2026 20:42 | 27 | 13.68 |
| 06/17/2026 20:41 | 10 | 13.69 |
| 06/17/2026 20:41 | 58 | 13.69 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 100 | 13.71 |
| 06/17/2026 20:41 | 18 | 13.70 |
| 06/17/2026 20:41 | 52 | 13.70 |
| 06/17/2026 20:41 | 6 | 13.70 |
| 06/17/2026 20:41 | 1 | 13.69 |
| 06/17/2026 20:41 | 104 | 13.68 |
| 06/17/2026 20:41 | 26 | 13.67 |
| 06/17/2026 20:41 | 23 | 13.67 |
| 06/17/2026 20:41 | 19 | 13.67 |
| 06/17/2026 20:39 | 28 | 13.69 |
| 06/17/2026 20:39 | 22 | 13.69 |
| 06/17/2026 20:39 | 1 | 13.69 |
| 06/17/2026 20:38 | 25 | 13.67 |
| 06/17/2026 20:36 | 1 | 13.67 |
| 06/17/2026 20:35 | 1 | 13.615 |
| 06/17/2026 20:34 | 3 | 13.58 |
| 06/17/2026 20:34 | 5 | 13.59 |
| 06/17/2026 20:34 | 56 | 13.605 |
| 06/17/2026 20:34 | 3 | 13.60 |
| 06/17/2026 20:34 | 15 | 13.59 |
| 06/17/2026 20:33 | 30 | 13.58 |
| 06/17/2026 20:33 | 4 | 13.58 |
| 06/17/2026 20:33 | 4 | 13.58 |
| 06/17/2026 20:33 | 36 | 13.59 |
| 06/17/2026 20:33 | 6 | 13.59 |
| 06/17/2026 20:33 | 5 | 13.605 |
| 06/17/2026 20:33 | 5 | 13.605 |
| 06/17/2026 20:33 | 25 | 13.605 |
| 06/17/2026 20:33 | 25 | 13.605 |
| 06/17/2026 20:33 | 100 | 13.605 |
| 06/17/2026 20:33 | 2 | 13.62 |
| 06/17/2026 20:33 | 21 | 13.62 |
| 06/17/2026 20:33 | 14 | 13.62 |
| 06/17/2026 20:33 | 100 | 13.62 |
| 06/17/2026 20:32 | 4 | 13.63 |
| 06/17/2026 20:32 | 8 | 13.63 |
| 06/17/2026 20:32 | 2 | 13.63 |
| 06/17/2026 20:32 | 6 | 13.63 |
| 06/17/2026 20:32 | 6 | 13.63 |
| 06/17/2026 20:32 | 12 | 13.63 |
| 06/17/2026 20:32 | 30 | 13.63 |
| 06/17/2026 20:32 | 14 | 13.63 |
| 06/17/2026 20:32 | 14 | 13.63 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 14 | 13.65 |
| 06/17/2026 20:32 | 12 | 13.65 |
| 06/17/2026 20:32 | 4 | 13.66 |
| 06/17/2026 20:32 | 1 | 13.66 |
| 06/17/2026 20:32 | 5 | 13.66 |
| 06/17/2026 20:32 | 5 | 13.65 |
| 06/17/2026 20:32 | 2 | 13.65 |
| 06/17/2026 20:32 | 4 | 13.65 |
| 06/17/2026 20:32 | 1 | 13.65 |
| 06/17/2026 20:32 | 5 | 13.65 |
| 06/17/2026 20:32 | 3 | 13.64 |
| 06/17/2026 20:32 | 8 | 13.64 |
| 06/17/2026 20:32 | 12 | 13.64 |
| 06/17/2026 20:32 | 24 | 13.64 |
| 06/17/2026 20:32 | 12 | 13.64 |
| 06/17/2026 20:32 | 4 | 13.65 |
| 06/17/2026 20:32 | 1 | 13.65 |
| 06/17/2026 20:32 | 5 | 13.65 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 2 | 13.66 |
| 06/17/2026 20:32 | 36 | 13.66 |
| 06/17/2026 20:32 | 100 | 13.65 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 100 | 13.64 |
| 06/17/2026 20:32 | 6 | 13.64 |
| 06/17/2026 20:32 | 6 | 13.65 |
| 06/17/2026 20:32 | 50 | 13.62 |
| 06/17/2026 20:32 | 50 | 13.62 |
| 06/17/2026 20:32 | 25 | 13.615 |
| 06/17/2026 20:32 | 100 | 13.58 |
| 06/17/2026 20:32 | 4 | 13.58 |
| 06/17/2026 20:32 | 6 | 13.57 |
| 06/17/2026 20:32 | 100 | 13.56 |
| 06/17/2026 20:32 | 6 | 13.57 |
| 06/17/2026 20:32 | 6 | 13.57 |
| 06/17/2026 20:32 | 14 | 13.57 |
| 06/17/2026 20:32 | 27 | 13.57 |
| 06/17/2026 20:32 | 6 | 13.57 |
| 06/17/2026 20:32 | 6 | 13.58 |
| 06/17/2026 20:32 | 2 | 13.58 |
| 06/17/2026 20:32 | 23 | 13.58 |
| 06/17/2026 20:32 | 4 | 13.58 |
| 06/17/2026 20:32 | 4 | 13.59 |
| 06/17/2026 20:32 | 1 | 13.59 |
| 06/17/2026 20:32 | 3 | 13.59 |
| 06/17/2026 20:32 | 22 | 13.59 |
| 06/17/2026 20:32 | 6 | 13.59 |
| 06/17/2026 20:32 | 3 | 13.60 |
| 06/17/2026 20:31 | 100 | 13.58 |
| 06/17/2026 20:31 | 4 | 13.58 |
| 06/17/2026 20:31 | 9 | 13.58 |
| 06/17/2026 20:31 | 31 | 13.57 |
| 06/17/2026 20:31 | 73 | 13.56 |
| 06/17/2026 20:31 | 6 | 13.56 |
| 06/17/2026 20:31 | 21 | 13.56 |
| 06/17/2026 20:31 | 148 | 13.57 |
| 06/17/2026 20:31 | 50 | 13.57 |
| 06/17/2026 20:31 | 6 | 13.57 |
| 06/17/2026 20:30 | 21 | 13.55 |
| 06/17/2026 20:30 | 17 | 13.55 |
| 06/17/2026 20:30 | 6 | 13.55 |
| 06/17/2026 20:30 | 59 | 13.54 |
| 06/17/2026 20:30 | 33 | 13.54 |
| 06/17/2026 20:30 | 8 | 13.54 |
| 06/17/2026 20:30 | 18 | 13.54 |
| 06/17/2026 20:30 | 18 | 13.55 |
| 06/17/2026 20:30 | 18 | 13.55 |
| 06/17/2026 20:30 | 6 | 13.55 |
| 06/17/2026 20:30 | 25 | 13.555 |
| 06/17/2026 20:30 | 25 | 13.555 |
| 06/17/2026 20:30 | 30 | 13.56 |
| 06/17/2026 20:30 | 6 | 13.56 |
| 06/17/2026 20:30 | 6 | 13.555 |
| 06/17/2026 20:29 | 100 | 13.57 |
| 06/17/2026 20:29 | 1 | 13.57 |
| 06/17/2026 20:29 | 6 | 13.57 |
| 06/17/2026 20:28 | 1 | 13.58 |
| 06/17/2026 20:27 | 1 | 13.57 |
| 06/17/2026 20:27 | 7 | 13.57 |
| 06/17/2026 20:27 | 1 | 13.57 |
| 06/17/2026 20:25 | 8 | 13.56 |
| 06/17/2026 20:25 | 14 | 13.56 |
| 06/17/2026 20:25 | 8 | 13.56 |
| 06/17/2026 20:25 | 39 | 13.58 |
| 06/17/2026 20:24 | 19 | 13.60 |
| 06/17/2026 20:24 | 8 | 13.61 |
| 06/17/2026 20:22 | 6 | 13.62 |
| 06/17/2026 20:22 | 13 | 13.63 |
| 06/17/2026 20:22 | 100 | 13.64 |
| 06/17/2026 20:22 | 100 | 13.64 |
| 06/17/2026 20:22 | 34 | 13.64 |
| 06/17/2026 20:17 | 13 | 13.66 |
| 06/17/2026 20:16 | 10 | 13.66 |
| 06/17/2026 20:16 | 100 | 13.66 |
| 06/17/2026 20:16 | 40 | 13.66 |
| 06/17/2026 20:16 | 60 | 13.66 |
| 06/17/2026 20:16 | 100 | 13.66 |
| 06/17/2026 20:16 | 4 | 13.66 |
| 06/17/2026 20:16 | 2 | 13.66 |
| 06/17/2026 20:16 | 2 | 13.66 |
| 06/17/2026 20:16 | 1 | 13.65 |
| 06/17/2026 20:15 | 6 | 13.62 |
| 06/17/2026 20:15 | 1 | 13.62 |
| 06/17/2026 20:15 | 5 | 13.62 |
| 06/17/2026 20:14 | 8 | 13.63 |
| 06/17/2026 20:14 | 100 | 13.62 |
| 06/17/2026 20:14 | 8 | 13.62 |
| 06/17/2026 20:14 | 90 | 13.60 |
| 06/17/2026 20:14 | 3 | 13.60 |
| 06/17/2026 20:14 | 100 | 13.59 |
| 06/17/2026 20:14 | 1 | 13.59 |
| 06/17/2026 20:14 | 1 | 13.59 |
| 06/17/2026 20:14 | 100 | 13.59 |
| 06/17/2026 20:14 | 8 | 13.59 |
| 06/17/2026 20:14 | 1 | 13.58 |
| 06/17/2026 20:14 | 99 | 13.58 |
| 06/17/2026 20:14 | 99 | 13.58 |
| 06/17/2026 20:14 | 1 | 13.58 |
| 06/17/2026 20:14 | 6 | 13.58 |
| 06/17/2026 20:14 | 100 | 13.575 |
| 06/17/2026 20:14 | 73 | 13.58 |
| 06/17/2026 20:14 | 18 | 13.59 |
| 06/17/2026 20:11 | 6 | 13.61 |
| 06/17/2026 20:11 | 16 | 13.61 |
| 06/17/2026 20:09 | 1 | 13.60 |
| 06/17/2026 20:09 | 3 | 13.58 |
| 06/17/2026 20:09 | 2 | 13.58 |
| 06/17/2026 20:09 | 64 | 13.56 |
| 06/17/2026 20:09 | 36 | 13.56 |
| 06/17/2026 20:09 | 100 | 13.56 |
| 06/17/2026 20:08 | 100 | 13.535 |
| 06/17/2026 20:07 | 100 | 13.54 |
| 06/17/2026 20:07 | 15 | 13.54 |
| 06/17/2026 20:06 | 14 | 13.54 |
| 06/17/2026 20:06 | 53 | 13.54 |
| 06/17/2026 20:06 | 47 | 13.54 |
| 06/17/2026 20:06 | 100 | 13.55 |
| 06/17/2026 20:06 | 17 | 13.55 |
| 06/17/2026 20:06 | 36 | 13.55 |
| 06/17/2026 20:06 | 64 | 13.55 |
| 06/17/2026 20:06 | 15 | 13.55 |
| 06/17/2026 20:06 | 6 | 13.55 |
| 06/17/2026 20:06 | 24 | 13.56 |
| 06/17/2026 20:06 | 8 | 13.56 |
| 06/17/2026 20:06 | 19 | 13.56 |
| 06/17/2026 20:06 | 2 | 13.56 |
| 06/17/2026 20:05 | 10 | 13.53 |
| 06/17/2026 20:05 | 7 | 13.53 |
| 06/17/2026 20:05 | 2 | 13.51 |
| 06/17/2026 20:05 | 10 | 13.56 |
| 06/17/2026 20:05 | 10 | 13.56 |
| 06/17/2026 20:05 | 10 | 13.56 |
| 06/17/2026 20:04 | 20 | 13.57 |
| 06/17/2026 20:04 | 1 | 13.58 |
| 06/17/2026 20:04 | 100 | 13.58 |
| 06/17/2026 20:04 | 100 | 13.58 |
| 06/17/2026 20:04 | 4 | 13.58 |
| 06/17/2026 20:04 | 1 | 13.55 |
| 06/17/2026 20:04 | 4 | 13.55 |
| 06/17/2026 20:04 | 22 | 13.58 |
| 06/17/2026 20:04 | 100 | 13.58 |
| 06/17/2026 20:04 | 6 | 13.61 |
| 06/17/2026 20:04 | 2 | 13.61 |
| 06/17/2026 20:04 | 19 | 13.61 |
| 06/17/2026 20:03 | 4 | 13.61 |
| 06/17/2026 20:03 | 100 | 13.61 |
| 06/17/2026 20:03 | 13 | 13.62 |
| 06/17/2026 20:02 | 100 | 13.63 |
| 06/17/2026 20:02 | 100 | 13.65 |
| 06/17/2026 20:02 | 1 | 13.67 |
| 06/17/2026 20:02 | 5 | 13.68 |
| 06/17/2026 20:02 | 4 | 13.67 |
| 06/17/2026 20:02 | 1 | 13.67 |
| 06/17/2026 20:02 | 3 | 13.67 |
| 06/17/2026 20:02 | 100 | 13.67 |
| 06/17/2026 20:02 | 100 | 13.67 |
| 06/17/2026 20:02 | 14 | 13.69 |
| 06/17/2026 20:02 | 100 | 13.69 |
| 06/17/2026 20:01 | 8 | 13.71 |
| 06/17/2026 20:01 | 25 | 13.705 |
| 06/17/2026 20:00 | 40 | 13.70 |
| 06/17/2026 20:00 | 26 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.75 |
| 06/17/2026 20:00 | 500 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.775 |
| 06/17/2026 20:00 | 100 | 13.79 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.81 |
| 06/17/2026 20:00 | 100 | 13.81 |
| 06/17/2026 20:00 | 2 | 13.81 |
| 06/17/2026 20:00 | 10 | 13.82 |
| 06/17/2026 19:59 | 1 | 13.82 |
| 06/17/2026 19:59 | 4 | 13.82 |
| 06/17/2026 19:58 | 18 | 13.82 |
| 06/17/2026 19:58 | 100 | 13.82 |
| 06/17/2026 19:58 | 12 | 13.82 |
| 06/17/2026 19:58 | 13 | 13.83 |
| 06/17/2026 19:58 | 13 | 13.83 |
| 06/17/2026 19:58 | 1 | 13.83 |
| 06/17/2026 19:58 | 13 | 13.83 |
| 06/17/2026 19:58 | 81 | 13.83 |
| 06/17/2026 19:58 | 3 | 13.83 |
| 06/17/2026 19:58 | 100 | 13.83 |
| 06/17/2026 19:58 | 14 | 13.83 |
| 06/17/2026 19:56 | 100 | 13.83 |
| 06/17/2026 19:56 | 1 | 13.83 |
| 06/17/2026 19:56 | 18 | 13.83 |
| 06/17/2026 19:56 | 1 | 13.83 |
| 06/17/2026 19:56 | 6 | 13.83 |
| 06/17/2026 19:56 | 14 | 13.83 |
| 06/17/2026 19:56 | 86 | 13.83 |
| 06/17/2026 19:56 | 14 | 13.83 |
| 06/17/2026 19:56 | 100 | 13.825 |
| 06/17/2026 19:55 | 12 | 13.82 |
| 06/17/2026 19:53 | 7 | 13.81 |
| 06/17/2026 19:53 | 1 | 13.81 |
| 06/17/2026 19:53 | 42 | 13.81 |
| 06/17/2026 19:53 | 100 | 13.825 |
| 06/17/2026 19:51 | 90 | 13.81 |
| 06/17/2026 19:51 | 10 | 13.81 |
| 06/17/2026 19:44 | 3 | 13.81 |
| 06/17/2026 19:44 | 8 | 13.81 |
| 06/17/2026 19:44 | 8 | 13.81 |
| 06/17/2026 19:44 | 38 | 13.81 |
| 06/17/2026 19:44 | 100 | 13.81 |
| 06/17/2026 19:44 | 8 | 13.81 |
| 06/17/2026 19:44 | 1 | 13.82 |
| 06/17/2026 19:43 | 10 | 13.825 |
| 06/17/2026 19:40 | 20 | 13.82 |
| 06/17/2026 19:40 | 13 | 13.82 |
| 06/17/2026 19:40 | 100 | 13.82 |
| 06/17/2026 19:40 | 52 | 13.82 |
| 06/17/2026 19:40 | 3 | 13.82 |
| 06/17/2026 19:40 | 27 | 13.82 |
| 06/17/2026 19:40 | 100 | 13.82 |
| 06/17/2026 19:40 | 61 | 13.82 |
| 06/17/2026 19:40 | 10 | 13.82 |
| 06/17/2026 19:39 | 8 | 13.825 |
| 06/17/2026 19:38 | 10 | 13.82 |
| 06/17/2026 19:38 | 92 | 13.81 |
| 06/17/2026 19:38 | 8 | 13.81 |
| 06/17/2026 19:38 | 100 | 13.81 |
| 06/17/2026 19:38 | 200 | 13.81 |
| 06/17/2026 19:38 | 100 | 13.81 |
| 06/17/2026 19:38 | 8 | 13.81 |
| 06/17/2026 19:37 | 8 | 13.80 |
| 06/17/2026 19:37 | 31 | 13.80 |
| 06/17/2026 19:37 | 50 | 13.80 |
| 06/17/2026 19:37 | 31 | 13.80 |
| 06/17/2026 19:37 | 50 | 13.80 |
| 06/17/2026 19:37 | 19 | 13.80 |
| 06/17/2026 19:37 | 81 | 13.80 |
| 06/17/2026 19:37 | 8 | 13.80 |
| 06/17/2026 19:36 | 5 | 13.80 |
| 06/17/2026 19:36 | 5 | 13.80 |
| 06/17/2026 19:36 | 5 | 13.80 |
| 06/17/2026 19:36 | 5 | 13.80 |
| 06/17/2026 19:36 | 5 | 13.80 |
| 06/17/2026 19:36 | 25 | 13.80 |
| 06/17/2026 19:36 | 200 | 13.79 |
| 06/17/2026 19:36 | 1 | 13.79 |
| 06/17/2026 19:36 | 8 | 13.79 |
| 06/17/2026 19:36 | 100 | 13.79 |
| 06/17/2026 19:35 | 200 | 13.79 |
| 06/17/2026 19:35 | 100 | 13.79 |
| 06/17/2026 19:35 | 100 | 13.79 |
| 06/17/2026 19:34 | 100 | 13.78 |
| 06/17/2026 19:30 | 50 | 13.79 |
| 06/17/2026 19:30 | 84 | 13.79 |
| 06/17/2026 19:30 | 16 | 13.79 |
| 06/17/2026 19:30 | 60 | 13.79 |
| 06/17/2026 19:30 | 14 | 13.79 |
| 06/17/2026 19:27 | 16 | 13.81 |
| 06/17/2026 19:27 | 88 | 13.80 |
| 06/17/2026 19:27 | 12 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.80 |
| 06/17/2026 19:26 | 100 | 13.79 |
| 06/17/2026 19:26 | 100 | 13.79 |
| 06/17/2026 19:26 | 200 | 13.79 |
| 06/17/2026 19:26 | 6 | 13.79 |
| 06/17/2026 19:26 | 200 | 13.79 |
| 06/17/2026 19:26 | 8 | 13.79 |
| 06/17/2026 19:26 | 11 | 13.78 |
| 06/17/2026 19:26 | 50 | 13.775 |
| 06/17/2026 19:26 | 100 | 13.77 |
| 06/17/2026 19:26 | 800 | 13.76 |
| 06/17/2026 19:26 | 10 | 13.76 |
| 06/17/2026 19:26 | 200 | 13.76 |
| 06/17/2026 19:26 | 1 | 13.76 |
| 06/17/2026 19:26 | 6 | 13.76 |
| 06/17/2026 19:26 | 1 | 13.76 |
| 06/17/2026 19:26 | 122 | 13.76 |
| 06/17/2026 19:26 | 2 | 13.75 |
| 06/17/2026 19:26 | 6 | 13.75 |
| 06/17/2026 19:26 | 2 | 13.745 |
| 06/17/2026 19:25 | 100 | 13.74 |
| 06/17/2026 19:25 | 28 | 13.74 |
| 06/17/2026 19:25 | 6 | 13.74 |
| 06/17/2026 19:25 | 18 | 13.74 |
| 06/17/2026 19:25 | 6 | 13.74 |
| 06/17/2026 19:25 | 6 | 13.74 |
| 06/17/2026 19:25 | 8 | 13.75 |
| 06/17/2026 19:25 | 1 | 13.75 |
| 06/17/2026 19:25 | 12 | 13.75 |
| 06/17/2026 19:25 | 100 | 13.75 |
| 06/17/2026 19:25 | 4 | 13.75 |
| 06/17/2026 19:25 | 4 | 13.75 |
| 06/17/2026 19:24 | 6 | 13.76 |
| 06/17/2026 19:24 | 9 | 13.76 |
| 06/17/2026 19:24 | 9 | 13.76 |
| 06/17/2026 19:23 | 8 | 13.77 |
| 06/17/2026 19:23 | 18 | 13.77 |
| 06/17/2026 19:23 | 63 | 13.77 |
| 06/17/2026 19:23 | 10 | 13.77 |
| 06/17/2026 19:23 | 24 | 13.77 |
| 06/17/2026 19:23 | 3 | 13.77 |
| 06/17/2026 19:23 | 3 | 13.77 |
| 06/17/2026 19:23 | 97 | 13.77 |
| 06/17/2026 19:23 | 3 | 13.77 |
| 06/17/2026 19:23 | 8 | 13.77 |
| 06/17/2026 19:23 | 10 | 13.77 |
| 06/17/2026 19:22 | 1 | 13.78 |
| 06/17/2026 19:22 | 3 | 13.78 |
| 06/17/2026 19:22 | 8 | 13.78 |
| 06/17/2026 19:21 | 100 | 13.78 |
| 06/17/2026 19:21 | 66 | 13.78 |
| 06/17/2026 19:21 | 27 | 13.78 |
| 06/17/2026 19:21 | 8 | 13.78 |
| 06/17/2026 19:16 | 8 | 13.78 |
| 06/17/2026 19:16 | 6 | 13.78 |
| 06/17/2026 19:16 | 6 | 13.78 |
| 06/17/2026 19:16 | 35 | 13.78 |
| 06/17/2026 19:16 | 4 | 13.78 |
| 06/17/2026 19:16 | 56 | 13.78 |
| 06/17/2026 19:16 | 100 | 13.78 |
| 06/17/2026 19:16 | 44 | 13.78 |
| 06/17/2026 19:16 | 32 | 13.78 |
| 06/17/2026 19:16 | 68 | 13.78 |
| 06/17/2026 19:16 | 5 | 13.78 |
| 06/17/2026 19:16 | 100 | 13.78 |
| 06/17/2026 19:16 | 10 | 13.78 |
| 06/17/2026 19:16 | 10 | 13.79 |
| 06/17/2026 19:16 | 55 | 13.79 |
| 06/17/2026 19:16 | 100 | 13.79 |
| 06/17/2026 19:16 | 44 | 13.79 |
| 06/17/2026 19:16 | 316 | 13.79 |
| 06/17/2026 19:16 | 200 | 13.79 |
| 06/17/2026 19:16 | 8 | 13.79 |
| 06/17/2026 19:16 | 100 | 13.79 |
| 06/17/2026 19:16 | 8 | 13.79 |
| 06/17/2026 19:15 | 8 | 13.78 |
| 06/17/2026 19:15 | 100 | 13.78 |
| 06/17/2026 19:15 | 1 | 13.77 |
| 06/17/2026 19:15 | 100 | 13.76 |
| 06/17/2026 19:15 | 3 | 13.76 |
| 06/17/2026 19:15 | 1 | 13.76 |
| 06/17/2026 19:15 | 10 | 13.76 |
| 06/17/2026 19:15 | 3 | 13.75 |
| 06/17/2026 19:15 | 134 | 13.75 |
| 06/17/2026 19:15 | 66 | 13.75 |
| 06/17/2026 19:15 | 1 | 13.75 |
| 06/17/2026 19:15 | 3 | 13.75 |
| 06/17/2026 19:15 | 25 | 13.75 |
| 06/17/2026 19:15 | 10 | 13.75 |
| 06/17/2026 19:15 | 1 | 13.75 |
| 06/17/2026 19:15 | 8 | 13.75 |
| 06/17/2026 19:15 | 185 | 13.74 |
| 06/17/2026 19:15 | 15 | 13.74 |
| 06/17/2026 19:15 | 4 | 13.74 |
| 06/17/2026 19:15 | 8 | 13.74 |
| 06/17/2026 19:15 | 1 | 13.74 |
| 06/17/2026 19:15 | 6 | 13.74 |
| 06/17/2026 19:15 | 32 | 13.74 |
| 06/17/2026 19:15 | 6 | 13.73 |
| 06/17/2026 19:15 | 100 | 13.73 |
| 06/17/2026 19:15 | 37 | 13.73 |
| 06/17/2026 19:15 | 8 | 13.73 |
| 06/17/2026 19:15 | 37 | 13.73 |
| 06/17/2026 19:15 | 2 | 13.73 |
| 06/17/2026 19:15 | 100 | 13.73 |
| 06/17/2026 19:15 | 100 | 13.73 |
| 06/17/2026 19:15 | 100 | 13.73 |
| 06/17/2026 19:15 | 27 | 13.73 |
| 06/17/2026 19:15 | 1 | 13.73 |
| 06/17/2026 19:15 | 8 | 13.73 |
| 06/17/2026 19:09 | 68 | 13.74 |
| 06/17/2026 19:09 | 10 | 13.74 |
| 06/17/2026 19:09 | 22 | 13.73 |
| 06/17/2026 19:08 | 24 | 13.73 |
| 06/17/2026 19:08 | 6 | 13.73 |
| 06/17/2026 19:08 | 46 | 13.73 |
| 06/17/2026 19:08 | 1 | 13.73 |
| 06/17/2026 19:08 | 3 | 13.73 |
| 06/17/2026 19:08 | 52 | 13.73 |
| 06/17/2026 19:08 | 9 | 13.73 |
| 06/17/2026 19:08 | 1 | 13.73 |
| 06/17/2026 19:08 | 8 | 13.72 |
| 06/17/2026 19:08 | 18 | 13.72 |
| 06/17/2026 19:08 | 8 | 13.72 |
| 06/17/2026 19:08 | 21 | 13.72 |
| 06/17/2026 19:08 | 65 | 13.72 |
| 06/17/2026 19:08 | 9 | 13.725 |
| 06/17/2026 19:08 | 15 | 13.725 |
| 06/17/2026 19:08 | 11 | 13.725 |
| 06/17/2026 19:08 | 100 | 13.725 |
| 06/17/2026 19:08 | 10 | 13.72 |
| 06/17/2026 19:08 | 6 | 13.73 |
| 06/17/2026 19:08 | 6 | 13.73 |
| 06/17/2026 19:08 | 14 | 13.74 |
| 06/17/2026 19:08 | 1 | 13.74 |
| 06/17/2026 19:08 | 22 | 13.74 |
| 06/17/2026 19:08 | 100 | 13.74 |
| 06/17/2026 19:08 | 70 | 13.74 |
| 06/17/2026 19:08 | 78 | 13.74 |
| 06/17/2026 19:08 | 1 | 13.74 |
| 06/17/2026 19:08 | 21 | 13.74 |
| 06/17/2026 19:06 | 8 | 13.75 |
| 06/17/2026 18:59 | 39 | 13.76 |
| 06/17/2026 18:59 | 12 | 13.76 |
| 06/17/2026 18:59 | 88 | 13.76 |
| 06/17/2026 18:59 | 12 | 13.76 |
| 06/17/2026 18:57 | 8 | 13.76 |
| 06/17/2026 18:56 | 45 | 13.76 |
| 06/17/2026 18:56 | 100 | 13.76 |
| 06/17/2026 18:56 | 1 | 13.76 |
| 06/17/2026 18:56 | 38 | 13.76 |
| 06/17/2026 18:56 | 45 | 13.76 |
| 06/17/2026 18:56 | 1 | 13.76 |
| 06/17/2026 18:56 | 4 | 13.76 |
| 06/17/2026 18:56 | 10 | 13.76 |
| 06/17/2026 18:56 | 14 | 13.76 |
| 06/17/2026 18:56 | 82 | 13.755 |
| 06/17/2026 18:52 | 4 | 13.755 |
| 06/17/2026 18:52 | 100 | 13.75 |
| 06/17/2026 18:51 | 100 | 13.75 |
| 06/17/2026 18:51 | 88 | 13.745 |
| 06/17/2026 18:51 | 12 | 13.75 |
| 06/17/2026 18:49 | 100 | 13.75 |
| 06/17/2026 18:48 | 27 | 13.75 |
| 06/17/2026 18:48 | 100 | 13.75 |
| 06/17/2026 18:48 | 84 | 13.75 |
| 06/17/2026 18:48 | 16 | 13.75 |
| 06/17/2026 18:48 | 90 | 13.75 |
| 06/17/2026 18:48 | 24 | 13.75 |
| 06/17/2026 18:48 | 18 | 13.75 |
| 06/17/2026 18:48 | 18 | 13.75 |
| 06/17/2026 18:48 | 10 | 13.75 |
| 06/17/2026 18:44 | 25 | 13.76 |
| 06/17/2026 18:44 | 75 | 13.76 |
| 06/17/2026 18:44 | 100 | 13.76 |
| 06/17/2026 18:44 | 36 | 13.76 |
| 06/17/2026 18:44 | 10 | 13.76 |
| 06/17/2026 18:44 | 54 | 13.75 |
| 06/17/2026 18:44 | 8 | 13.75 |
| 06/17/2026 18:44 | 23 | 13.76 |
| 06/17/2026 18:44 | 26 | 13.76 |
| 06/17/2026 18:44 | 10 | 13.76 |
| 06/17/2026 18:44 | 44 | 13.77 |
| 06/17/2026 18:44 | 25 | 13.77 |
| 06/17/2026 18:44 | 100 | 13.77 |
| 06/17/2026 18:44 | 100 | 13.77 |
| 06/17/2026 18:44 | 27 | 13.77 |
| 06/17/2026 18:44 | 5 | 13.77 |
| 06/17/2026 18:44 | 24 | 13.77 |
| 06/17/2026 18:44 | 18 | 13.77 |
| 06/17/2026 18:44 | 8 | 13.77 |
| 06/17/2026 18:44 | 8 | 13.78 |
| 06/17/2026 18:44 | 46 | 13.78 |
| 06/17/2026 18:44 | 16 | 13.78 |
| 06/17/2026 18:44 | 4 | 13.78 |
| 06/17/2026 18:44 | 8 | 13.78 |
| 06/17/2026 18:44 | 4 | 13.78 |
| 06/17/2026 18:44 | 8 | 13.77 |
| 06/17/2026 18:44 | 14 | 13.76 |
| 06/17/2026 18:44 | 2 | 13.76 |
| 06/17/2026 18:44 | 100 | 13.76 |
| 06/17/2026 18:44 | 5 | 13.76 |
| 06/17/2026 18:44 | 2 | 13.76 |
| 06/17/2026 18:44 | 8 | 13.76 |
| 06/17/2026 18:44 | 2 | 13.75 |
| 06/17/2026 18:44 | 5 | 13.75 |
| 06/17/2026 18:44 | 300 | 13.75 |
| 06/17/2026 18:44 | 4 | 13.75 |
| 06/17/2026 18:44 | 6 | 13.75 |
| 06/17/2026 18:44 | 10 | 13.75 |
| 06/17/2026 18:44 | 10 | 13.75 |
| 06/17/2026 18:44 | 4 | 13.75 |
| 06/17/2026 18:44 | 34 | 13.74 |
| 06/17/2026 18:44 | 18 | 13.74 |
| 06/17/2026 18:44 | 3 | 13.74 |
| 06/17/2026 18:44 | 10 | 13.74 |
| 06/17/2026 18:40 | 28 | 13.74 |
| 06/17/2026 18:40 | 27 | 13.74 |
| 06/17/2026 18:40 | 9 | 13.74 |
| 06/17/2026 18:40 | 18 | 13.74 |
| 06/17/2026 18:40 | 10 | 13.74 |
| 06/17/2026 18:40 | 8 | 13.74 |
| 06/17/2026 18:40 | 100 | 13.735 |
| 06/17/2026 18:40 | 8 | 13.73 |
| 06/17/2026 18:39 | 8 | 13.73 |
| 06/17/2026 18:37 | 60 | 13.72 |
| 06/17/2026 18:37 | 25 | 13.72 |
| 06/17/2026 18:34 | 8 | 13.73 |
| 06/17/2026 18:25 | 55 | 13.72 |
| 06/17/2026 18:25 | 25 | 13.72 |
| 06/17/2026 18:24 | 50 | 13.72 |
| 06/17/2026 18:19 | 45 | 13.735 |
| 06/17/2026 18:17 | 25 | 13.73 |
| 06/17/2026 18:17 | 20 | 13.73 |
| 06/17/2026 18:17 | 37 | 13.73 |
| 06/17/2026 18:17 | 100 | 13.73 |
| 06/17/2026 18:17 | 8 | 13.73 |
| 06/17/2026 18:17 | 31 | 13.73 |
| 06/17/2026 18:17 | 69 | 13.73 |
| 06/17/2026 18:17 | 20 | 13.73 |
| 06/17/2026 18:13 | 5 | 13.73 |
| 06/17/2026 18:13 | 15 | 13.73 |
| 06/17/2026 18:13 | 24 | 13.73 |
| 06/17/2026 18:13 | 6 | 13.73 |
| 06/17/2026 18:12 | 6 | 13.74 |
| 06/17/2026 18:08 | 100 | 13.73 |
| 06/17/2026 18:08 | 100 | 13.73 |
| 06/17/2026 18:08 | 11 | 13.73 |
| 06/17/2026 18:08 | 8 | 13.73 |
| 06/17/2026 18:08 | 4 | 13.73 |
| 06/17/2026 18:04 | 100 | 13.75 |
| 06/17/2026 18:04 | 24 | 13.75 |
| 06/17/2026 18:04 | 8 | 13.75 |
| 06/17/2026 18:03 | 100 | 13.76 |
| 06/17/2026 18:03 | 100 | 13.76 |
| 06/17/2026 18:03 | 10 | 13.76 |
| 06/17/2026 18:02 | 92 | 13.77 |
| 06/17/2026 18:02 | 8 | 13.77 |
| 06/17/2026 18:02 | 8 | 13.76 |
| 06/17/2026 18:02 | 34 | 13.76 |
| 06/17/2026 18:02 | 58 | 13.76 |
| 06/17/2026 18:02 | 10 | 13.76 |
| 06/17/2026 18:02 | 6 | 13.76 |
| 06/17/2026 18:00 | 60 | 13.75 |
| 06/17/2026 17:59 | 2 | 13.76 |
| 06/17/2026 17:59 | 10 | 13.76 |
| 06/17/2026 17:59 | 8 | 13.75 |
| 06/17/2026 17:52 | 20 | 13.75 |
| 06/17/2026 17:52 | 25 | 13.75 |
| 06/17/2026 17:52 | 52 | 13.75 |
| 06/17/2026 17:50 | 50 | 13.75 |
| 06/17/2026 17:39 | 50 | 13.735 |
| 06/17/2026 17:35 | 1 | 13.735 |
| 06/17/2026 17:32 | 100 | 13.74 |
| 06/17/2026 17:32 | 10 | 13.74 |
| 06/17/2026 17:32 | 87 | 13.75 |
| 06/17/2026 17:32 | 1 | 13.75 |
| 06/17/2026 17:32 | 16 | 13.75 |
| 06/17/2026 17:32 | 8 | 13.75 |
| 06/17/2026 17:31 | 31 | 13.74 |
| 06/17/2026 17:30 | 100 | 13.73 |
| 06/17/2026 17:30 | 6 | 13.73 |
| 06/17/2026 17:28 | 13 | 13.71 |
| 06/17/2026 17:28 | 8 | 13.71 |
| 06/17/2026 17:28 | 6 | 13.71 |
| 06/17/2026 17:28 | 23 | 13.71 |
| 06/17/2026 17:27 | 1 | 13.71 |
| 06/17/2026 17:27 | 30 | 13.71 |
| 06/17/2026 17:27 | 23 | 13.71 |
| 06/17/2026 17:27 | 1 | 13.71 |
| 06/17/2026 17:27 | 19 | 13.71 |
| 06/17/2026 17:27 | 6 | 13.71 |
| 06/17/2026 17:27 | 6 | 13.71 |
| 06/17/2026 17:21 | 4 | 13.72 |
| 06/17/2026 17:21 | 100 | 13.72 |
| 06/17/2026 17:21 | 100 | 13.72 |
| 06/17/2026 17:21 | 6 | 13.72 |
| 06/17/2026 17:21 | 20 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 100 | 13.75 |
| 06/17/2026 17:21 | 10 | 13.75 |
| 06/17/2026 17:21 | 17 | 13.76 |
| 06/17/2026 17:21 | 17 | 13.76 |
| 06/17/2026 17:21 | 12 | 13.76 |
| 06/17/2026 17:21 | 8 | 13.77 |
| 06/17/2026 17:21 | 6 | 13.77 |
| 06/17/2026 17:21 | 1 | 13.77 |
| 06/17/2026 17:21 | 5 | 13.77 |
| 06/17/2026 17:21 | 1 | 13.77 |
| 06/17/2026 17:21 | 4 | 13.77 |
| 06/17/2026 17:21 | 3 | 13.77 |
| 06/17/2026 17:19 | 100 | 13.78 |
| 06/17/2026 17:19 | 65 | 13.78 |
| 06/17/2026 17:19 | 62 | 13.78 |
| 06/17/2026 17:19 | 38 | 13.78 |
| 06/17/2026 17:19 | 10 | 13.78 |
| 06/17/2026 17:17 | 1 | 13.76 |
| 06/17/2026 17:17 | 5 | 13.76 |
| 06/17/2026 17:17 | 1 | 13.76 |
| 06/17/2026 17:16 | 5 | 13.755 |
| 06/17/2026 17:16 | 19 | 13.75 |
| 06/17/2026 17:16 | 3 | 13.75 |
| 06/17/2026 17:16 | 3 | 13.75 |
| 06/17/2026 17:16 | 16 | 13.75 |
| 06/17/2026 17:16 | 12 | 13.75 |
| 06/17/2026 17:16 | 14 | 13.74 |
| 06/17/2026 17:14 | 6 | 13.725 |
| 06/17/2026 17:14 | 1 | 13.72 |
| 06/17/2026 17:14 | 37 | 13.73 |
| 06/17/2026 17:14 | 30 | 13.73 |
| 06/17/2026 17:14 | 70 | 13.73 |
| 06/17/2026 17:14 | 18 | 13.73 |
| 06/17/2026 17:14 | 12 | 13.73 |
| 06/17/2026 17:13 | 25 | 13.74 |
| 06/17/2026 17:10 | 14 | 13.74 |
| 06/17/2026 17:09 | 1 | 13.74 |
| 06/17/2026 17:09 | 1 | 13.75 |
| 06/17/2026 17:09 | 100 | 13.75 |
| 06/17/2026 17:09 | 43 | 13.75 |
| 06/17/2026 17:09 | 51 | 13.75 |
| 06/17/2026 17:09 | 12 | 13.75 |
| 06/17/2026 17:08 | 14 | 13.76 |
| 06/17/2026 17:06 | 6 | 13.75 |
| 06/17/2026 17:05 | 1 | 13.755 |
| 06/17/2026 17:05 | 100 | 13.75 |
| 06/17/2026 17:05 | 100 | 13.75 |
| 06/17/2026 17:05 | 12 | 13.75 |
| 06/17/2026 17:05 | 1 | 13.74 |
| 06/17/2026 17:05 | 25 | 13.74 |
| 06/17/2026 17:05 | 14 | 13.74 |
| 06/17/2026 17:05 | 127 | 13.74 |
| 06/17/2026 17:05 | 23 | 13.74 |
| 06/17/2026 17:05 | 100 | 13.74 |
| 06/17/2026 17:05 | 10 | 13.74 |
| 06/17/2026 17:05 | 18 | 13.74 |
| 06/17/2026 17:05 | 25 | 13.74 |
| 06/17/2026 17:05 | 14 | 13.74 |
| 06/17/2026 17:04 | 1 | 13.73 |
| 06/17/2026 17:03 | 2 | 13.73 |
| 06/17/2026 17:00 | 25 | 13.73 |
| 06/17/2026 16:59 | 2 | 13.73 |
| 06/17/2026 16:56 | 100 | 13.75 |
| 06/17/2026 16:56 | 100 | 13.75 |
| 06/17/2026 16:56 | 25 | 13.75 |
| 06/17/2026 16:56 | 15 | 13.75 |
| 06/17/2026 16:56 | 20 | 13.75 |
| 06/17/2026 16:56 | 12 | 13.75 |
| 06/17/2026 16:54 | 100 | 13.75 |
| 06/17/2026 16:54 | 6 | 13.75 |
| 06/17/2026 16:54 | 100 | 13.75 |
| 06/17/2026 16:54 | 6 | 13.74 |
| 06/17/2026 16:52 | 25 | 13.735 |
| 06/17/2026 16:52 | 60 | 13.73 |
| 06/17/2026 16:52 | 1 | 13.73 |
| 06/17/2026 16:52 | 100 | 13.73 |
| 06/17/2026 16:52 | 2 | 13.72 |
| 06/17/2026 16:52 | 88 | 13.71 |
| 06/17/2026 16:52 | 8 | 13.71 |
| 06/17/2026 16:52 | 22 | 13.715 |
| 06/17/2026 16:52 | 78 | 13.715 |
| 06/17/2026 16:52 | 9 | 13.72 |
| 06/17/2026 16:48 | 100 | 13.695 |
| 06/17/2026 16:48 | 6 | 13.70 |
| 06/17/2026 16:48 | 8 | 13.71 |
| 06/17/2026 16:48 | 70 | 13.71 |
| 06/17/2026 16:48 | 100 | 13.71 |
| 06/17/2026 16:48 | 10 | 13.71 |
| 06/17/2026 16:47 | 18 | 13.70 |
| 06/17/2026 16:47 | 3 | 13.70 |
| 06/17/2026 16:47 | 100 | 13.70 |
| 06/17/2026 16:47 | 8 | 13.70 |
| 06/17/2026 16:47 | 79 | 13.69 |
| 06/17/2026 16:47 | 121 | 13.69 |
| 06/17/2026 16:47 | 100 | 13.69 |
| 06/17/2026 16:47 | 60 | 13.69 |
| 06/17/2026 16:47 | 40 | 13.69 |
| 06/17/2026 16:47 | 8 | 13.69 |
| 06/17/2026 16:47 | 8 | 13.68 |
| 06/17/2026 16:47 | 8 | 13.69 |
| 06/17/2026 16:47 | 3 | 13.69 |
| 06/17/2026 16:47 | 7 | 13.71 |
| 06/17/2026 16:47 | 10 | 13.72 |
| 06/17/2026 16:47 | 24 | 13.73 |
| 06/17/2026 16:47 | 18 | 13.74 |
| 06/17/2026 16:47 | 70 | 13.74 |
| 06/17/2026 16:47 | 12 | 13.74 |
| 06/17/2026 16:47 | 18 | 13.74 |
| 06/17/2026 16:47 | 14 | 13.74 |
| 06/17/2026 16:47 | 4 | 13.74 |
| 06/17/2026 16:47 | 27 | 13.74 |
| 06/17/2026 16:47 | 150 | 13.75 |
| 06/17/2026 16:47 | 50 | 13.75 |
| 06/17/2026 16:47 | 6 | 13.75 |
| 06/17/2026 16:47 | 8 | 13.76 |
| 06/17/2026 16:47 | 17 | 13.76 |
| 06/17/2026 16:47 | 8 | 13.76 |
| 06/17/2026 16:47 | 25 | 13.76 |
| 06/17/2026 16:46 | 3 | 13.76 |
| 06/17/2026 16:46 | 22 | 13.76 |
| 06/17/2026 16:46 | 1 | 13.76 |
| 06/17/2026 16:42 | 92 | 13.76 |
| 06/17/2026 16:42 | 8 | 13.76 |
| 06/17/2026 16:42 | 5 | 13.75 |
| 06/17/2026 16:42 | 3 | 13.745 |
| 06/17/2026 16:34 | 25 | 13.745 |
| 06/17/2026 16:34 | 71 | 13.75 |
| 06/17/2026 16:34 | 29 | 13.75 |
| 06/17/2026 16:34 | 6 | 13.75 |
| 06/17/2026 16:33 | 100 | 13.76 |
| 06/17/2026 16:33 | 10 | 13.76 |
| 06/17/2026 16:33 | 15 | 13.77 |
| 06/17/2026 16:33 | 17 | 13.77 |
| 06/17/2026 16:31 | 18 | 13.78 |
| 06/17/2026 16:29 | 5 | 13.79 |
| 06/17/2026 16:27 | 18 | 13.79 |
| 06/17/2026 16:27 | 100 | 13.79 |
| 06/17/2026 16:27 | 17 | 13.79 |
| 06/17/2026 16:27 | 11 | 13.79 |
| 06/17/2026 16:27 | 27 | 13.79 |
| 06/17/2026 16:27 | 44 | 13.79 |
| 06/17/2026 16:27 | 8 | 13.79 |
| 06/17/2026 16:24 | 70 | 13.78 |
| 06/17/2026 16:24 | 8 | 13.78 |
| 06/17/2026 16:24 | 1 | 13.78 |
| 06/17/2026 16:24 | 20 | 13.78 |
| 06/17/2026 16:24 | 1 | 13.78 |
| 06/17/2026 16:22 | 43 | 13.77 |
| 06/17/2026 16:22 | 27 | 13.77 |
| 06/17/2026 16:22 | 8 | 13.77 |
| 06/17/2026 16:22 | 90 | 13.78 |
| 06/17/2026 16:22 | 4 | 13.78 |
| 06/17/2026 16:22 | 6 | 13.77 |
| 06/17/2026 16:21 | 1 | 13.765 |
| 06/17/2026 16:21 | 100 | 13.76 |
| 06/17/2026 16:21 | 10 | 13.76 |
| 06/17/2026 16:21 | 1 | 13.76 |
| 06/17/2026 16:21 | 8 | 13.75 |
| 06/17/2026 16:12 | 100 | 13.74 |
| 06/17/2026 16:12 | 3 | 13.735 |
| 06/17/2026 16:10 | 5 | 13.735 |
| 06/17/2026 16:06 | 3 | 13.73 |
| 06/17/2026 16:06 | 25 | 13.73 |
| 06/17/2026 16:05 | 1 | 13.73 |
| 06/17/2026 16:05 | 18 | 13.74 |
| 06/17/2026 16:05 | 3 | 13.74 |
| 06/17/2026 16:05 | 21 | 13.74 |
| 06/17/2026 16:05 | 6 | 13.74 |
| 06/17/2026 16:05 | 33 | 13.74 |
| 06/17/2026 16:05 | 8 | 13.745 |
| 06/17/2026 16:05 | 1 | 13.75 |
| 06/17/2026 16:05 | 1 | 13.75 |
| 06/17/2026 16:05 | 1 | 13.75 |
| 06/17/2026 16:05 | 24 | 13.75 |
| 06/17/2026 16:05 | 28 | 13.75 |
| 06/17/2026 16:05 | 6 | 13.75 |
| 06/17/2026 16:04 | 1 | 13.76 |
| 06/17/2026 16:04 | 2 | 13.76 |
| 06/17/2026 16:04 | 2 | 13.76 |
| 06/17/2026 16:04 | 22 | 13.76 |
| 06/17/2026 16:04 | 8 | 13.76 |
| 06/17/2026 16:04 | 2 | 13.765 |
| 06/17/2026 16:04 | 3 | 13.765 |
| 06/17/2026 16:03 | 100 | 13.76 |
| 06/17/2026 16:03 | 4 | 13.76 |
| 06/17/2026 16:03 | 6 | 13.76 |
| 06/17/2026 16:03 | 100 | 13.75 |
| 06/17/2026 16:03 | 6 | 13.75 |
| 06/17/2026 16:02 | 3 | 13.73 |
| 06/17/2026 16:02 | 3 | 13.73 |
| 06/17/2026 16:02 | 6 | 13.73 |
| 06/17/2026 16:02 | 6 | 13.73 |
| 06/17/2026 16:02 | 25 | 13.74 |
| 06/17/2026 16:00 | 100 | 13.72 |
| 06/17/2026 16:00 | 8 | 13.72 |
| 06/17/2026 16:00 | 25 | 13.71 |
| 06/17/2026 16:00 | 108 | 13.715 |
| 06/17/2026 16:00 | 23 | 13.72 |
| 06/17/2026 16:00 | 3 | 13.72 |
| 06/17/2026 15:56 | 25 | 13.74 |
| 06/17/2026 15:54 | 1 | 13.75 |
| 06/17/2026 15:54 | 4 | 13.73 |
| 06/17/2026 15:54 | 6 | 13.73 |
| 06/17/2026 15:54 | 27 | 13.76 |
| 06/17/2026 15:54 | 100 | 13.76 |
| 06/17/2026 15:54 | 100 | 13.76 |
| 06/17/2026 15:54 | 8 | 13.76 |
| 06/17/2026 15:52 | 4 | 13.78 |
| 06/17/2026 15:52 | 96 | 13.78 |
| 06/17/2026 15:52 | 4 | 13.78 |
| 06/17/2026 15:48 | 4 | 13.81 |
| 06/17/2026 15:48 | 100 | 13.81 |
| 06/17/2026 15:47 | 15 | 13.81 |
| 06/17/2026 15:47 | 6 | 13.81 |
| 06/17/2026 15:47 | 35 | 13.81 |
| 06/17/2026 15:46 | 3 | 13.81 |
| 06/17/2026 15:45 | 14 | 13.84 |
| 06/17/2026 15:45 | 1 | 13.83 |
| 06/17/2026 15:44 | 51 | 13.81 |
| 06/17/2026 15:44 | 49 | 13.81 |
| 06/17/2026 15:44 | 45 | 13.82 |
| 06/17/2026 15:44 | 6 | 13.83 |
| 06/17/2026 15:44 | 100 | 13.83 |
| 06/17/2026 15:44 | 24 | 13.83 |
| 06/17/2026 15:44 | 51 | 13.83 |
| 06/17/2026 15:44 | 49 | 13.83 |
| 06/17/2026 15:39 | 100 | 13.785 |
| 06/17/2026 15:35 | 100 | 13.825 |
| 06/17/2026 15:30 | 5 | 13.82 |
| 06/17/2026 15:30 | 25 | 13.82 |
| 06/17/2026 15:30 | 5 | 13.82 |
| 06/17/2026 15:30 | 25 | 13.82 |
| 06/17/2026 15:30 | 852 | 13.67 |
| 06/17/2026 13:42 | 30 | 13.67 |