Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:40
|
Bid
11/04/2025 -
17:15:41
|
Bid Volume |
Ask
11/04/2025 -
17:15:41
|
Ask Volume |
|---|---|---|---|---|
|
15.17
+0.03
(
+0.20% )
|
15.16
|
100 |
15.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 9 | 15.18 |
| 11/04/2025 11:14 | 5 | 15.17 |
| 11/04/2025 11:14 | 10 | 15.17 |
| 11/04/2025 11:14 | 110 | 15.17 |
| 11/04/2025 11:14 | 11 | 15.17 |
| 11/04/2025 11:14 | 100 | 15.165 |
| 11/04/2025 11:14 | 1 | 15.17 |
| 11/04/2025 11:14 | 2 | 15.17 |
| 11/04/2025 11:13 | 7 | 15.17 |
| 11/04/2025 11:13 | 8 | 15.175 |
| 11/04/2025 11:13 | 2 | 15.1698 |
| 11/04/2025 11:13 | 1 | 15.1682 |
| 11/04/2025 11:12 | 5 | 15.175 |
| 11/04/2025 11:12 | 5 | 15.175 |
| 11/04/2025 11:12 | 100 | 15.17 |
| 11/04/2025 11:12 | 9 | 15.17 |
| 11/04/2025 11:12 | 18 | 15.17 |
| 11/04/2025 11:12 | 118 | 15.17 |
| 11/04/2025 11:12 | 5 | 15.17 |
| 11/04/2025 11:12 | 1 | 15.17 |
| 11/04/2025 11:12 | 59 | 15.17 |
| 11/04/2025 11:12 | 63 | 15.17 |
| 11/04/2025 11:12 | 10 | 15.17 |
| 11/04/2025 11:12 | 100 | 15.17 |
| 11/04/2025 11:11 | 2 | 15.16 |
| 11/04/2025 11:11 | 2 | 15.16 |
| 11/04/2025 11:11 | 2 | 15.1601 |
| 11/04/2025 11:11 | 9 | 15.16 |
| 11/04/2025 11:11 | 100 | 15.16 |
| 11/04/2025 11:11 | 7 | 15.16 |
| 11/04/2025 11:11 | 110 | 15.16 |
| 11/04/2025 11:11 | 5 | 15.16 |
| 11/04/2025 11:11 | 2 | 15.16 |
| 11/04/2025 11:11 | 2 | 15.16 |
| 11/04/2025 11:10 | 7 | 15.16 |
| 11/04/2025 11:10 | 2 | 15.16 |
| 11/04/2025 11:10 | 40 | 15.16 |
| 11/04/2025 11:10 | 110 | 15.16 |
| 11/04/2025 11:10 | 5 | 15.16 |
| 11/04/2025 11:10 | 2 | 15.1719 |
| 11/04/2025 11:09 | 60 | 15.165 |
| 11/04/2025 11:09 | 100 | 15.17 |