Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.02
-0.12
(
-1.18% )
|
10.02
|
2,300 |
10.04
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.02 |
| 10/16/2026 23:20 | � | 10.02 |
| 10/16/2026 22:30 | � | 10.02 |
| 10/16/2026 22:00 | � | 10.02 |
| 10/16/2026 22:00 | 44417 | 10.02 |
| 10/16/2026 21:59 | 205 | 10.02 |
| 10/16/2026 21:59 | 37 | 10.02 |
| 10/16/2026 21:59 | 230 | 10.02 |
| 10/16/2026 21:59 | 70 | 10.02 |
| 10/16/2026 21:59 | 30 | 10.02 |
| 10/16/2026 21:59 | 22 | 10.02 |
| 10/16/2026 21:59 | 148 | 10.02 |
| 10/16/2026 21:59 | 102 | 10.02 |
| 10/16/2026 21:59 | 22 | 10.02 |
| 10/16/2026 21:59 | 13 | 10.02 |
| 10/16/2026 21:59 | 63 | 10.02 |
| 10/16/2026 21:59 | 94 | 10.02 |
| 10/16/2026 21:59 | 6 | 10.02 |
| 10/16/2026 21:59 | 5 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 52 | 10.02 |
| 10/16/2026 21:59 | 1 | 10.02 |
| 10/16/2026 21:59 | 6 | 10.02 |
| 10/16/2026 21:59 | 21 | 10.02 |
| 10/16/2026 21:59 | 2 | 10.02 |
| 10/16/2026 21:59 | 12 | 10.02 |
| 10/16/2026 21:59 | 88 | 10.02 |
| 10/16/2026 21:59 | 4 | 10.02 |
| 10/16/2026 21:59 | 94 | 10.02 |
| 10/16/2026 21:59 | 6 | 10.02 |
| 10/16/2026 21:59 | 60 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.025 |
| 10/16/2026 21:59 | 68 | 10.025 |
| 10/16/2026 21:59 | 100 | 10.025 |
| 10/16/2026 21:59 | 168 | 10.03 |
| 10/16/2026 21:59 | 19 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 5 | 10.03 |
| 10/16/2026 21:59 | 116 | 10.03 |
| 10/16/2026 21:59 | 40 | 10.03 |
| 10/16/2026 21:59 | 60 | 10.03 |
| 10/16/2026 21:59 | 5 | 10.03 |
| 10/16/2026 21:59 | 46 | 10.03 |
| 10/16/2026 21:59 | 24 | 10.03 |
| 10/16/2026 21:59 | 7 | 10.03 |
| 10/16/2026 21:59 | 3 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 64 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 28 | 10.03 |
| 10/16/2026 21:59 | 100 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 55 | 10.04 |
| 10/16/2026 21:59 | 14 | 10.04 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 6 | 10.04 |
| 10/16/2026 21:59 | 7 | 10.03 |
| 10/16/2026 21:59 | 33 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:59 | 3 | 10.03 |
| 10/16/2026 21:59 | 1 | 10.03 |
| 10/16/2026 21:58 | 1 | 10.03 |
| 10/16/2026 21:58 | 10 | 10.03 |
| 10/16/2026 21:58 | 15 | 10.03 |
| 10/16/2026 21:58 | 35 | 10.03 |
| 10/16/2026 21:58 | 1 | 10.04 |
| 10/16/2026 21:58 | 18 | 10.04 |
| 10/16/2026 21:58 | 1 | 10.03 |
| 10/16/2026 21:58 | 64 | 10.03 |
| 10/16/2026 21:58 | 44 | 10.04 |
| 10/16/2026 21:58 | 100 | 10.04 |
| 10/16/2026 21:58 | 82 | 10.03 |
| 10/16/2026 21:57 | 18 | 10.03 |
| 10/16/2026 21:57 | 76 | 10.03 |
| 10/16/2026 21:57 | 15 | 10.03 |
| 10/16/2026 21:57 | 100 | 10.03 |
| 10/16/2026 21:57 | 13 | 10.03 |
| 10/16/2026 21:57 | 36 | 10.03 |
| 10/16/2026 21:57 | 2 | 10.03 |
| 10/16/2026 21:57 | 100 | 10.025 |
| 10/16/2026 21:57 | 100 | 10.025 |
| 10/16/2026 21:57 | 38 | 10.03 |
| 10/16/2026 21:57 | 49 | 10.03 |
| 10/16/2026 21:57 | 65 | 10.03 |
| 10/16/2026 21:57 | 20 | 10.03 |
| 10/16/2026 21:57 | 200 | 10.025 |
| 10/16/2026 21:57 | 300 | 10.025 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 117 | 10.02 |
| 10/16/2026 21:57 | 80 | 10.02 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 200 | 10.02 |
| 10/16/2026 21:57 | 140 | 10.02 |
| 10/16/2026 21:57 | 62 | 10.02 |
| 10/16/2026 21:57 | 54 | 10.02 |
| 10/16/2026 21:57 | 55 | 10.02 |
| 10/16/2026 21:57 | 20 | 10.02 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 140 | 10.02 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 51 | 10.02 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 15 | 10.02 |
| 10/16/2026 21:57 | 79 | 10.02 |
| 10/16/2026 21:57 | 9 | 10.02 |
| 10/16/2026 21:57 | 4 | 10.02 |
| 10/16/2026 21:57 | 100 | 10.02 |
| 10/16/2026 21:57 | 176 | 10.01 |
| 10/16/2026 21:57 | 1 | 10.01 |
| 10/16/2026 21:56 | 1 | 10.01 |
| 10/16/2026 21:56 | 1 | 10.01 |
| 10/16/2026 21:56 | 1 | 10.01 |
| 10/16/2026 21:55 | 100 | 10.015 |
| 10/16/2026 21:55 | 156 | 10.02 |
| 10/16/2026 21:55 | 200 | 10.02 |
| 10/16/2026 21:55 | 20 | 10.02 |
| 10/16/2026 21:55 | 130 | 10.02 |
| 10/16/2026 21:55 | 4 | 10.02 |
| 10/16/2026 21:55 | 100 | 10.02 |
| 10/16/2026 21:54 | 100 | 10.025 |
| 10/16/2026 21:54 | 99 | 10.03 |
| 10/16/2026 21:54 | 100 | 10.03 |
| 10/16/2026 21:52 | 32 | 10.035 |
| 10/16/2026 21:52 | 1 | 10.035 |
| 10/16/2026 21:52 | 2 | 10.035 |
| 10/16/2026 21:52 | 10 | 10.04 |
| 10/16/2026 21:52 | 57 | 10.04 |
| 10/16/2026 21:52 | 1 | 10.04 |
| 10/16/2026 21:52 | 28 | 10.035 |
| 10/16/2026 21:50 | 100 | 10.03 |
| 10/16/2026 21:50 | 100 | 10.03 |
| 10/16/2026 21:50 | 14 | 10.03 |
| 10/16/2026 21:50 | 1 | 10.03 |
| 10/16/2026 21:50 | 100 | 10.03 |
| 10/16/2026 21:50 | 58 | 10.03 |
| 10/16/2026 21:50 | 100 | 10.03 |
| 10/16/2026 21:50 | 59 | 10.03 |
| 10/16/2026 21:50 | 82 | 10.03 |
| 10/16/2026 21:50 | 59 | 10.03 |
| 10/16/2026 21:50 | 100 | 10.03 |
| 10/16/2026 21:50 | 15 | 10.03 |
| 10/16/2026 21:50 | 7 | 10.03 |
| 10/16/2026 21:50 | 59 | 10.03 |
| 10/16/2026 21:50 | 2 | 10.03 |
| 10/16/2026 21:50 | 40 | 10.03 |
| 10/16/2026 21:50 | 58 | 10.03 |
| 10/16/2026 21:49 | 1 | 10.025 |
| 10/16/2026 21:49 | 100 | 10.025 |
| 10/16/2026 21:49 | 100 | 10.025 |
| 10/16/2026 21:49 | 18 | 10.03 |
| 10/16/2026 21:47 | 3 | 10.03 |
| 10/16/2026 21:46 | 17 | 10.03 |
| 10/16/2026 21:46 | 100 | 10.03 |
| 10/16/2026 21:46 | 3 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 28 | 10.03 |
| 10/16/2026 21:43 | 5 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 3 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 1 | 10.03 |
| 10/16/2026 21:43 | 53 | 10.03 |
| 10/16/2026 21:43 | 42 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 53 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 30 | 10.03 |
| 10/16/2026 21:43 | 29 | 10.03 |
| 10/16/2026 21:43 | 38 | 10.03 |
| 10/16/2026 21:43 | 100 | 10.03 |
| 10/16/2026 21:43 | 3 | 10.025 |
| 10/16/2026 21:43 | 397 | 10.025 |
| 10/16/2026 21:42 | 23 | 10.02 |
| 10/16/2026 21:42 | 100 | 10.02 |
| 10/16/2026 21:42 | 6 | 10.02 |
| 10/16/2026 21:42 | 40 | 10.02 |
| 10/16/2026 21:42 | 51 | 10.02 |
| 10/16/2026 21:42 | 10 | 10.02 |
| 10/16/2026 21:41 | 100 | 10.015 |
| 10/16/2026 21:41 | 24 | 10.02 |
| 10/16/2026 21:41 | 1 | 10.02 |
| 10/16/2026 21:41 | 10 | 10.02 |
| 10/16/2026 21:41 | 1 | 10.02 |
| 10/16/2026 21:41 | 2 | 10.02 |
| 10/16/2026 21:41 | 2 | 10.02 |
| 10/16/2026 21:41 | 45 | 10.02 |
| 10/16/2026 21:41 | 70 | 10.02 |
| 10/16/2026 21:41 | 100 | 10.02 |
| 10/16/2026 21:40 | 1 | 10.025 |
| 10/16/2026 21:39 | 100 | 10.03 |
| 10/16/2026 21:39 | 100 | 10.03 |
| 10/16/2026 21:37 | 10 | 10.03 |
| 10/16/2026 21:35 | 1 | 10.04 |
| 10/16/2026 21:34 | 71 | 10.035 |
| 10/16/2026 21:31 | 5 | 10.035 |
| 10/16/2026 21:31 | 100 | 10.04 |
| 10/16/2026 21:31 | 200 | 10.04 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 6 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:30 | 100 | 10.05 |
| 10/16/2026 21:29 | 1 | 10.05 |
| 10/16/2026 21:28 | 175 | 10.05 |
| 10/16/2026 21:27 | 25 | 10.05 |
| 10/16/2026 21:23 | 100 | 10.06 |
| 10/16/2026 21:23 | 300 | 10.06 |
| 10/16/2026 21:23 | 38 | 10.06 |
| 10/16/2026 21:23 | 38 | 10.06 |
| 10/16/2026 21:23 | 5 | 10.06 |
| 10/16/2026 21:23 | 2 | 10.06 |
| 10/16/2026 21:23 | 1 | 10.06 |
| 10/16/2026 21:23 | 35 | 10.06 |
| 10/16/2026 21:23 | 27 | 10.06 |
| 10/16/2026 21:23 | 2 | 10.06 |
| 10/16/2026 21:23 | 1 | 10.06 |
| 10/16/2026 21:23 | 35 | 10.06 |
| 10/16/2026 21:23 | 27 | 10.06 |
| 10/16/2026 21:23 | 2 | 10.06 |
| 10/16/2026 21:23 | 1 | 10.06 |
| 10/16/2026 21:23 | 100 | 10.06 |
| 10/16/2026 21:23 | 100 | 10.06 |
| 10/16/2026 21:23 | 35 | 10.06 |
| 10/16/2026 21:23 | 27 | 10.06 |
| 10/16/2026 21:22 | 44 | 10.06 |
| 10/16/2026 21:22 | 17 | 10.06 |
| 10/16/2026 21:22 | 100 | 10.06 |
| 10/16/2026 21:22 | 100 | 10.06 |
| 10/16/2026 21:22 | 200 | 10.06 |
| 10/16/2026 21:22 | 200 | 10.06 |
| 10/16/2026 21:22 | 200 | 10.065 |
| 10/16/2026 21:22 | 90 | 10.07 |
| 10/16/2026 21:22 | 200 | 10.07 |
| 10/16/2026 21:20 | 100 | 10.07 |
| 10/16/2026 21:20 | 4 | 10.07 |
| 10/16/2026 21:20 | 42 | 10.07 |
| 10/16/2026 21:20 | 100 | 10.07 |
| 10/16/2026 21:20 | 39 | 10.06 |
| 10/16/2026 21:20 | 1 | 10.06 |
| 10/16/2026 21:20 | 1 | 10.06 |
| 10/16/2026 21:20 | 2 | 10.06 |
| 10/16/2026 21:20 | 2 | 10.06 |
| 10/16/2026 21:20 | 1 | 10.06 |
| 10/16/2026 21:20 | 1 | 10.06 |
| 10/16/2026 21:20 | 46 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.065 |
| 10/16/2026 21:19 | 143 | 10.065 |
| 10/16/2026 21:19 | 300 | 10.065 |
| 10/16/2026 21:19 | 46 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 20 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.06 |
| 10/16/2026 21:19 | 100 | 10.05 |
| 10/16/2026 21:19 | 20 | 10.05 |
| 10/16/2026 21:18 | 100 | 10.045 |
| 10/16/2026 21:18 | 23 | 10.05 |
| 10/16/2026 21:18 | 1 | 10.05 |
| 10/16/2026 21:18 | 76 | 10.05 |
| 10/16/2026 21:18 | 100 | 10.05 |
| 10/16/2026 21:18 | 100 | 10.05 |
| 10/16/2026 21:18 | 99 | 10.05 |
| 10/16/2026 21:18 | 100 | 10.05 |
| 10/16/2026 21:18 | 1 | 10.05 |
| 10/16/2026 21:18 | 100 | 10.05 |
| 10/16/2026 21:17 | 103 | 10.055 |
| 10/16/2026 21:17 | 100 | 10.055 |
| 10/16/2026 21:17 | 100 | 10.055 |
| 10/16/2026 21:17 | 171 | 10.055 |
| 10/16/2026 21:17 | 100 | 10.055 |
| 10/16/2026 21:17 | 100 | 10.055 |
| 10/16/2026 21:16 | 100 | 10.055 |
| 10/16/2026 21:16 | 100 | 10.055 |
| 10/16/2026 21:16 | 16 | 10.05 |
| 10/16/2026 21:16 | 100 | 10.05 |
| 10/16/2026 21:15 | 100 | 10.045 |
| 10/16/2026 21:15 | 100 | 10.045 |
| 10/16/2026 21:15 | 100 | 10.04 |
| 10/16/2026 21:15 | 20 | 10.04 |
| 10/16/2026 21:15 | 100 | 10.04 |
| 10/16/2026 21:15 | 100 | 10.04 |
| 10/16/2026 21:15 | 1 | 10.035 |
| 10/16/2026 21:14 | 100 | 10.035 |
| 10/16/2026 21:14 | 18 | 10.03 |
| 10/16/2026 21:14 | 16 | 10.03 |
| 10/16/2026 21:14 | 84 | 10.03 |
| 10/16/2026 21:14 | 14 | 10.03 |
| 10/16/2026 21:14 | 82 | 10.03 |
| 10/16/2026 21:14 | 18 | 10.03 |
| 10/16/2026 21:14 | 100 | 10.025 |
| 10/16/2026 21:14 | 300 | 10.025 |
| 10/16/2026 21:12 | 100 | 10.025 |
| 10/16/2026 21:12 | 1 | 10.025 |
| 10/16/2026 21:12 | 90 | 10.02 |
| 10/16/2026 21:12 | 10 | 10.02 |
| 10/16/2026 21:12 | 16 | 10.03 |
| 10/16/2026 21:12 | 100 | 10.03 |
| 10/16/2026 21:12 | 84 | 10.03 |
| 10/16/2026 21:11 | 16 | 10.03 |
| 10/16/2026 21:11 | 62 | 10.02 |
| 10/16/2026 21:11 | 38 | 10.02 |
| 10/16/2026 21:11 | 100 | 10.02 |
| 10/16/2026 21:11 | 37 | 10.02 |
| 10/16/2026 21:10 | 7 | 10.02 |
| 10/16/2026 21:10 | 7 | 10.02 |
| 10/16/2026 21:10 | 100 | 10.02 |
| 10/16/2026 21:10 | 15 | 10.01 |
| 10/16/2026 21:09 | 32 | 10.01 |
| 10/16/2026 21:09 | 1 | 10.01 |
| 10/16/2026 21:08 | 25 | 10.00 |
| 10/16/2026 21:07 | 62 | 10.01 |
| 10/16/2026 21:07 | 38 | 10.01 |
| 10/16/2026 21:06 | 100 | 10.015 |
| 10/16/2026 21:06 | 100 | 10.02 |
| 10/16/2026 21:06 | 49 | 10.02 |
| 10/16/2026 21:06 | 51 | 10.02 |
| 10/16/2026 21:06 | 100 | 10.02 |
| 10/16/2026 21:06 | 1 | 10.02 |
| 10/16/2026 21:06 | 100 | 10.03 |
| 10/16/2026 21:01 | 8 | 10.02 |
| 10/16/2026 21:01 | 10 | 10.02 |
| 10/16/2026 21:01 | 30 | 10.02 |
| 10/16/2026 21:00 | 2 | 10.03 |
| 10/16/2026 20:57 | 1 | 10.03 |
| 10/16/2026 20:57 | 4 | 10.03 |
| 10/16/2026 20:57 | 4 | 10.03 |
| 10/16/2026 20:56 | 89 | 10.03 |
| 10/16/2026 20:56 | 11 | 10.03 |
| 10/16/2026 20:56 | 42 | 10.03 |
| 10/16/2026 20:56 | 18 | 10.03 |
| 10/16/2026 20:56 | 11 | 10.03 |
| 10/16/2026 20:56 | 71 | 10.03 |
| 10/16/2026 20:56 | 100 | 10.02 |
| 10/16/2026 20:56 | 41 | 10.02 |
| 10/16/2026 20:56 | 40 | 10.02 |
| 10/16/2026 20:56 | 100 | 10.02 |
| 10/16/2026 20:56 | 42 | 10.02 |
| 10/16/2026 20:56 | 100 | 10.02 |
| 10/16/2026 20:56 | 100 | 10.02 |
| 10/16/2026 20:56 | 99 | 10.00 |
| 10/16/2026 20:55 | 59 | 10.02 |
| 10/16/2026 20:48 | 1 | 10.03 |
| 10/16/2026 20:47 | 100 | 10.04 |
| 10/16/2026 20:47 | 100 | 10.04 |
| 10/16/2026 20:47 | 100 | 10.04 |
| 10/16/2026 20:46 | 46 | 10.04 |
| 10/16/2026 20:46 | 33 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 53 | 10.04 |
| 10/16/2026 20:46 | 13 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 100 | 10.04 |
| 10/16/2026 20:46 | 100 | 10.04 |
| 10/16/2026 20:46 | 2 | 10.04 |
| 10/16/2026 20:46 | 40 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 3 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 100 | 10.04 |
| 10/16/2026 20:46 | 1 | 10.04 |
| 10/16/2026 20:46 | 57 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.025 |
| 10/16/2026 20:43 | 100 | 10.025 |
| 10/16/2026 20:43 | 100 | 10.025 |
| 10/16/2026 20:43 | 22 | 10.025 |
| 10/16/2026 20:43 | 10 | 10.03 |
| 10/16/2026 20:43 | 10 | 10.03 |
| 10/16/2026 20:43 | 90 | 10.03 |
| 10/16/2026 20:43 | 90 | 10.03 |
| 10/16/2026 20:43 | 90 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 129 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 2 | 10.03 |
| 10/16/2026 20:43 | 100 | 10.03 |
| 10/16/2026 20:43 | 20 | 10.03 |
| 10/16/2026 20:41 | 10 | 10.035 |
| 10/16/2026 20:41 | 100 | 10.035 |
| 10/16/2026 20:41 | 21 | 10.035 |
| 10/16/2026 20:40 | 15 | 10.035 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 26 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.02 |
| 10/16/2026 20:37 | 80 | 10.02 |
| 10/16/2026 20:37 | 100 | 10.02 |
| 10/16/2026 20:37 | 1 | 10.02 |
| 10/16/2026 20:37 | 26 | 10.02 |
| 10/16/2026 20:37 | 64 | 10.02 |
| 10/16/2026 20:37 | 38 | 10.01 |
| 10/16/2026 20:37 | 38 | 10.01 |
| 10/16/2026 20:37 | 11 | 10.01 |
| 10/16/2026 20:36 | 100 | 10.01 |
| 10/16/2026 20:36 | 100 | 10.01 |
| 10/16/2026 20:36 | 55 | 10.01 |
| 10/16/2026 20:34 | 38 | 10.02 |
| 10/16/2026 20:34 | 100 | 10.02 |
| 10/16/2026 20:34 | 92 | 10.02 |
| 10/16/2026 20:34 | 8 | 10.02 |
| 10/16/2026 20:32 | 25 | 10.025 |
| 10/16/2026 20:32 | 38 | 10.025 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 31 | 10.02 |
| 10/16/2026 20:32 | 39 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 46 | 10.02 |
| 10/16/2026 20:32 | 30 | 10.02 |
| 10/16/2026 20:31 | 70 | 10.02 |
| 10/16/2026 20:31 | 6 | 10.01 |
| 10/16/2026 20:31 | 49 | 10.01 |
| 10/16/2026 20:31 | 51 | 10.01 |
| 10/16/2026 20:31 | 15 | 10.01 |
| 10/16/2026 20:31 | 20 | 10.01 |
| 10/16/2026 20:31 | 42 | 10.01 |
| 10/16/2026 20:31 | 72 | 10.01 |
| 10/16/2026 20:30 | 100 | 10.005 |
| 10/16/2026 20:30 | 23 | 10.005 |
| 10/16/2026 20:30 | 100 | 10.01 |
| 10/16/2026 20:30 | 46 | 10.01 |
| 10/16/2026 20:30 | 100 | 10.01 |
| 10/16/2026 20:30 | 100 | 10.01 |
| 10/16/2026 20:30 | 17 | 10.01 |
| 10/16/2026 20:29 | 100 | 10.015 |
| 10/16/2026 20:29 | 38 | 10.015 |
| 10/16/2026 20:29 | 100 | 10.015 |
| 10/16/2026 20:29 | 28 | 10.02 |
| 10/16/2026 20:29 | 1 | 10.015 |
| 10/16/2026 20:27 | 1 | 10.01 |
| 10/16/2026 20:27 | 48 | 10.02 |
| 10/16/2026 20:27 | 4 | 10.02 |
| 10/16/2026 20:27 | 4 | 10.02 |
| 10/16/2026 20:27 | 4 | 10.02 |
| 10/16/2026 20:27 | 100 | 10.02 |
| 10/16/2026 20:24 | 61 | 10.03 |
| 10/16/2026 20:24 | 300 | 10.03 |
| 10/16/2026 20:23 | 100 | 10.03 |
| 10/16/2026 20:23 | 50 | 10.03 |
| 10/16/2026 20:23 | 43 | 10.03 |
| 10/16/2026 20:23 | 43 | 10.03 |
| 10/16/2026 20:23 | 100 | 10.03 |
| 10/16/2026 20:23 | 100 | 10.03 |
| 10/16/2026 20:23 | 28 | 10.03 |
| 10/16/2026 20:23 | 100 | 10.03 |
| 10/16/2026 20:23 | 100 | 10.02 |
| 10/16/2026 20:23 | 40 | 10.02 |
| 10/16/2026 20:23 | 100 | 10.02 |
| 10/16/2026 20:23 | 78 | 10.02 |
| 10/16/2026 20:23 | 100 | 10.02 |
| 10/16/2026 20:23 | 84 | 10.02 |
| 10/16/2026 20:23 | 100 | 10.02 |
| 10/16/2026 20:23 | 15 | 10.02 |
| 10/16/2026 20:23 | 100 | 10.02 |
| 10/16/2026 20:23 | 20 | 10.02 |
| 10/16/2026 20:23 | 50 | 10.01 |
| 10/16/2026 20:23 | 50 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 2 | 10.01 |
| 10/16/2026 20:23 | 11 | 10.01 |
| 10/16/2026 20:23 | 6 | 10.01 |
| 10/16/2026 20:23 | 12 | 10.01 |
| 10/16/2026 20:23 | 6 | 10.01 |
| 10/16/2026 20:23 | 6 | 10.01 |
| 10/16/2026 20:23 | 7 | 10.01 |
| 10/16/2026 20:21 | 34 | 10.01 |
| 10/16/2026 20:21 | 100 | 10.01 |
| 10/16/2026 20:18 | 60 | 10.01 |
| 10/16/2026 20:18 | 40 | 10.01 |
| 10/16/2026 20:18 | 18 | 10.01 |
| 10/16/2026 20:16 | 100 | 10.02 |
| 10/16/2026 20:16 | 10 | 10.02 |
| 10/16/2026 20:16 | 10 | 10.02 |
| 10/16/2026 20:16 | 90 | 10.02 |
| 10/16/2026 20:16 | 10 | 10.02 |
| 10/16/2026 20:15 | 18 | 10.03 |
| 10/16/2026 20:15 | 82 | 10.03 |
| 10/16/2026 20:15 | 82 | 10.03 |
| 10/16/2026 20:14 | 84 | 10.03 |
| 10/16/2026 20:14 | 24 | 10.03 |
| 10/16/2026 20:11 | 100 | 10.03 |
| 10/16/2026 20:11 | 100 | 10.03 |
| 10/16/2026 20:08 | 26 | 10.03 |
| 10/16/2026 20:08 | 34 | 10.03 |
| 10/16/2026 20:08 | 2 | 10.03 |
| 10/16/2026 20:08 | 100 | 10.03 |
| 10/16/2026 20:08 | 100 | 10.03 |
| 10/16/2026 20:08 | 21 | 10.03 |
| 10/16/2026 20:08 | 27 | 10.03 |
| 10/16/2026 20:08 | 40 | 10.03 |
| 10/16/2026 20:08 | 26 | 10.03 |
| 10/16/2026 20:06 | 100 | 10.02 |
| 10/16/2026 20:02 | 34 | 10.03 |
| 10/16/2026 20:01 | 10 | 10.02 |
| 10/16/2026 20:01 | 100 | 10.02 |
| 10/16/2026 20:01 | 6 | 10.02 |
| 10/16/2026 20:01 | 45 | 10.02 |
| 10/16/2026 20:01 | 51 | 10.02 |
| 10/16/2026 20:01 | 100 | 10.02 |
| 10/16/2026 20:00 | 90 | 10.01 |
| 10/16/2026 20:00 | 10 | 10.01 |
| 10/16/2026 20:00 | 100 | 10.02 |
| 10/16/2026 20:00 | 62 | 10.02 |
| 10/16/2026 20:00 | 38 | 10.02 |
| 10/16/2026 20:00 | 300 | 10.02 |
| 10/16/2026 20:00 | 100 | 10.02 |
| 10/16/2026 20:00 | 100 | 10.02 |
| 10/16/2026 19:59 | 43 | 10.02 |
| 10/16/2026 19:59 | 57 | 10.025 |
| 10/16/2026 19:57 | 100 | 10.035 |
| 10/16/2026 19:54 | 6 | 10.035 |
| 10/16/2026 19:50 | 100 | 10.045 |
| 10/16/2026 19:50 | 100 | 10.05 |
| 10/16/2026 19:50 | 100 | 10.05 |
| 10/16/2026 19:47 | 1 | 10.08 |
| 10/16/2026 19:46 | 100 | 10.095 |
| 10/16/2026 19:46 | 100 | 10.095 |
| 10/16/2026 19:43 | 100 | 10.10 |
| 10/16/2026 19:43 | 42 | 10.10 |
| 10/16/2026 19:41 | 1 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 32 | 10.10 |
| 10/16/2026 19:41 | 68 | 10.10 |
| 10/16/2026 19:41 | 20 | 10.10 |
| 10/16/2026 19:41 | 12 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.09 |
| 10/16/2026 19:41 | 100 | 10.09 |
| 10/16/2026 19:41 | 1 | 10.08 |
| 10/16/2026 19:41 | 100 | 10.08 |
| 10/16/2026 19:41 | 100 | 10.08 |
| 10/16/2026 19:41 | 20 | 10.08 |
| 10/16/2026 19:41 | 29 | 10.08 |
| 10/16/2026 19:41 | 39 | 10.08 |
| 10/16/2026 19:41 | 99 | 10.08 |
| 10/16/2026 19:39 | 11 | 10.07 |
| 10/16/2026 19:39 | 53 | 10.07 |
| 10/16/2026 19:39 | 1 | 10.07 |
| 10/16/2026 19:39 | 19 | 10.07 |
| 10/16/2026 19:39 | 97 | 10.07 |
| 10/16/2026 19:39 | 300 | 10.07 |
| 10/16/2026 19:38 | 1 | 10.06 |
| 10/16/2026 19:33 | 90 | 10.07 |
| 10/16/2026 19:33 | 1 | 10.08 |
| 10/16/2026 19:33 | 10 | 10.07 |
| 10/16/2026 19:32 | 25 | 10.07 |
| 10/16/2026 19:32 | 100 | 10.07 |
| 10/16/2026 19:32 | 7 | 10.07 |
| 10/16/2026 19:32 | 16 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 2 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 3 | 10.07 |
| 10/16/2026 19:32 | 3 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 3 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 39 | 10.07 |
| 10/16/2026 19:32 | 7 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 1 | 10.07 |
| 10/16/2026 19:32 | 100 | 10.07 |
| 10/16/2026 19:32 | 4 | 10.07 |
| 10/16/2026 19:32 | 5 | 10.07 |
| 10/16/2026 19:32 | 6 | 10.07 |
| 10/16/2026 19:32 | 31 | 10.07 |
| 10/16/2026 19:32 | 35 | 10.07 |
| 10/16/2026 19:31 | 100 | 10.06 |
| 10/16/2026 19:25 | 14 | 10.07 |
| 10/16/2026 19:25 | 25 | 10.07 |
| 10/16/2026 19:24 | 100 | 10.055 |
| 10/16/2026 19:24 | 100 | 10.06 |
| 10/16/2026 19:24 | 50 | 10.06 |
| 10/16/2026 19:24 | 111 | 10.06 |
| 10/16/2026 19:24 | 50 | 10.06 |
| 10/16/2026 19:24 | 50 | 10.06 |
| 10/16/2026 19:24 | 52 | 10.06 |
| 10/16/2026 19:24 | 9 | 10.06 |
| 10/16/2026 19:24 | 50 | 10.06 |
| 10/16/2026 19:24 | 50 | 10.06 |
| 10/16/2026 19:20 | 100 | 10.055 |
| 10/16/2026 19:20 | 100 | 10.055 |
| 10/16/2026 19:17 | 100 | 10.07 |
| 10/16/2026 19:17 | 4 | 10.07 |
| 10/16/2026 19:17 | 100 | 10.08 |
| 10/16/2026 19:16 | 100 | 10.09 |
| 10/16/2026 19:11 | 10 | 10.09 |
| 10/16/2026 19:11 | 40 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.09 |
| 10/16/2026 19:11 | 7 | 10.09 |
| 10/16/2026 19:11 | 21 | 10.09 |
| 10/16/2026 19:11 | 100 | 10.09 |
| 10/16/2026 19:11 | 3 | 10.08 |
| 10/16/2026 19:10 | 8 | 10.08 |
| 10/16/2026 19:10 | 18 | 10.08 |
| 10/16/2026 19:09 | 4 | 10.075 |
| 10/16/2026 19:08 | 100 | 10.08 |
| 10/16/2026 19:08 | 100 | 10.075 |
| 10/16/2026 19:05 | 2 | 10.08 |
| 10/16/2026 19:05 | 100 | 10.08 |
| 10/16/2026 19:05 | 100 | 10.08 |
| 10/16/2026 19:04 | 58 | 10.08 |
| 10/16/2026 19:04 | 1 | 10.075 |
| 10/16/2026 19:04 | 100 | 10.08 |
| 10/16/2026 19:02 | 100 | 10.08 |
| 10/16/2026 19:02 | 100 | 10.08 |
| 10/16/2026 19:01 | 100 | 10.08 |
| 10/16/2026 19:01 | 100 | 10.08 |
| 10/16/2026 19:01 | 22 | 10.08 |
| 10/16/2026 19:01 | 2 | 10.08 |
| 10/16/2026 19:01 | 38 | 10.08 |
| 10/16/2026 19:01 | 20 | 10.08 |
| 10/16/2026 19:01 | 100 | 10.07 |
| 10/16/2026 19:01 | 40 | 10.07 |
| 10/16/2026 19:01 | 7 | 10.07 |
| 10/16/2026 18:59 | 25 | 10.05 |
| 10/16/2026 18:58 | 39 | 10.055 |
| 10/16/2026 18:58 | 100 | 10.055 |
| 10/16/2026 18:58 | 100 | 10.055 |
| 10/16/2026 18:58 | 40 | 10.055 |
| 10/16/2026 18:57 | 100 | 10.06 |
| 10/16/2026 18:57 | 100 | 10.06 |
| 10/16/2026 18:56 | 98 | 10.07 |
| 10/16/2026 18:51 | 1 | 10.07 |
| 10/16/2026 18:49 | 100 | 10.07 |
| 10/16/2026 18:48 | 100 | 10.08 |
| 10/16/2026 18:46 | 42 | 10.09 |
| 10/16/2026 18:46 | 100 | 10.09 |
| 10/16/2026 18:46 | 100 | 10.09 |
| 10/16/2026 18:46 | 10 | 10.09 |
| 10/16/2026 18:46 | 100 | 10.09 |
| 10/16/2026 18:43 | 1 | 10.11 |
| 10/16/2026 18:43 | 1 | 10.11 |
| 10/16/2026 18:40 | 1 | 10.105 |
| 10/16/2026 18:40 | 100 | 10.105 |
| 10/16/2026 18:39 | 2 | 10.11 |
| 10/16/2026 18:36 | 10 | 10.105 |
| 10/16/2026 18:36 | 10 | 10.105 |
| 10/16/2026 18:36 | 38 | 10.105 |
| 10/16/2026 18:34 | 1 | 10.105 |
| 10/16/2026 18:33 | 2 | 10.11 |
| 10/16/2026 18:32 | 24 | 10.11 |
| 10/16/2026 18:32 | 38 | 10.11 |
| 10/16/2026 18:32 | 38 | 10.11 |
| 10/16/2026 18:32 | 9 | 10.11 |
| 10/16/2026 18:32 | 69 | 10.11 |
| 10/16/2026 18:32 | 31 | 10.11 |
| 10/16/2026 18:32 | 24 | 10.11 |
| 10/16/2026 18:32 | 100 | 10.10 |
| 10/16/2026 18:31 | 1 | 10.09 |
| 10/16/2026 18:30 | 2 | 10.10 |
| 10/16/2026 18:30 | 100 | 10.10 |
| 10/16/2026 18:30 | 100 | 10.11 |
| 10/16/2026 18:30 | 100 | 10.11 |
| 10/16/2026 18:30 | 114 | 10.12 |
| 10/16/2026 18:29 | 4 | 10.13 |
| 10/16/2026 18:29 | 3 | 10.13 |
| 10/16/2026 18:29 | 5 | 10.13 |
| 10/16/2026 18:29 | 1 | 10.13 |
| 10/16/2026 18:29 | 1 | 10.13 |
| 10/16/2026 18:25 | 20 | 10.13 |
| 10/16/2026 18:25 | 100 | 10.13 |
| 10/16/2026 18:23 | 100 | 10.135 |
| 10/16/2026 18:20 | 22 | 10.14 |
| 10/16/2026 18:15 | 200 | 10.14 |
| 10/16/2026 18:15 | 85 | 10.14 |
| 10/16/2026 18:15 | 15 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:15 | 38 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:15 | 4 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:14 | 20 | 10.125 |
| 10/16/2026 18:14 | 26 | 10.12 |
| 10/16/2026 18:14 | 100 | 10.12 |
| 10/16/2026 18:14 | 100 | 10.12 |
| 10/16/2026 18:14 | 20 | 10.12 |
| 10/16/2026 18:14 | 100 | 10.12 |
| 10/16/2026 18:14 | 18 | 10.11 |
| 10/16/2026 18:14 | 82 | 10.11 |
| 10/16/2026 18:14 | 47 | 10.11 |
| 10/16/2026 18:14 | 22 | 10.11 |
| 10/16/2026 18:14 | 49 | 10.11 |
| 10/16/2026 18:13 | 100 | 10.10 |
| 10/16/2026 18:13 | 100 | 10.10 |
| 10/16/2026 18:13 | 17 | 10.10 |
| 10/16/2026 18:13 | 5 | 10.10 |
| 10/16/2026 18:13 | 48 | 10.10 |
| 10/16/2026 18:13 | 170 | 10.095 |
| 10/16/2026 18:13 | 10 | 10.09 |
| 10/16/2026 18:13 | 100 | 10.09 |
| 10/16/2026 18:13 | 100 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 96 | 10.08 |
| 10/16/2026 18:13 | 4 | 10.08 |
| 10/16/2026 18:13 | 100 | 10.08 |
| 10/16/2026 18:13 | 14 | 10.08 |
| 10/16/2026 18:13 | 48 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 48 | 10.08 |
| 10/16/2026 18:13 | 9 | 10.08 |
| 10/16/2026 18:13 | 20 | 10.08 |
| 10/16/2026 18:13 | 60 | 10.07 |
| 10/16/2026 18:13 | 40 | 10.07 |
| 10/16/2026 18:13 | 26 | 10.07 |
| 10/16/2026 18:13 | 74 | 10.07 |
| 10/16/2026 18:13 | 62 | 10.07 |
| 10/16/2026 18:13 | 100 | 10.07 |
| 10/16/2026 18:13 | 62 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 62 | 10.08 |
| 10/16/2026 18:13 | 38 | 10.08 |
| 10/16/2026 18:13 | 100 | 10.08 |
| 10/16/2026 18:13 | 1 | 10.085 |
| 10/16/2026 18:13 | 200 | 10.085 |
| 10/16/2026 18:13 | 55 | 10.09 |
| 10/16/2026 18:11 | 100 | 10.085 |
| 10/16/2026 18:11 | 28 | 10.085 |
| 10/16/2026 18:10 | 2 | 10.09 |
| 10/16/2026 18:10 | 70 | 10.09 |
| 10/16/2026 18:10 | 300 | 10.085 |
| 10/16/2026 18:10 | 27 | 10.09 |
| 10/16/2026 18:10 | 20 | 10.09 |
| 10/16/2026 18:10 | 100 | 10.09 |
| 10/16/2026 18:07 | 2 | 10.08 |
| 10/16/2026 18:06 | 4 | 10.08 |
| 10/16/2026 18:06 | 10 | 10.08 |
| 10/16/2026 18:06 | 10 | 10.08 |
| 10/16/2026 18:06 | 38 | 10.08 |
| 10/16/2026 18:06 | 38 | 10.08 |
| 10/16/2026 18:06 | 1 | 10.08 |
| 10/16/2026 18:05 | 1 | 10.08 |
| 10/16/2026 18:04 | 27 | 10.08 |
| 10/16/2026 18:01 | 100 | 10.09 |
| 10/16/2026 18:01 | 91 | 10.09 |
| 10/16/2026 18:01 | 9 | 10.09 |
| 10/16/2026 18:01 | 200 | 10.08 |
| 10/16/2026 18:01 | 30 | 10.08 |
| 10/16/2026 17:58 | 5 | 10.07 |
| 10/16/2026 17:55 | 12 | 10.08 |
| 10/16/2026 17:55 | 8 | 10.08 |
| 10/16/2026 17:55 | 18 | 10.08 |
| 10/16/2026 17:55 | 10 | 10.08 |
| 10/16/2026 17:55 | 28 | 10.08 |
| 10/16/2026 17:55 | 100 | 10.08 |
| 10/16/2026 17:49 | 20 | 10.09 |
| 10/16/2026 17:48 | 87 | 10.10 |
| 10/16/2026 17:48 | 13 | 10.10 |
| 10/16/2026 17:48 | 100 | 10.10 |
| 10/16/2026 17:40 | 1 | 10.10 |
| 10/16/2026 17:40 | 1 | 10.10 |
| 10/16/2026 17:40 | 27 | 10.10 |
| 10/16/2026 17:39 | 80 | 10.11 |
| 10/16/2026 17:39 | 5 | 10.11 |
| 10/16/2026 17:30 | 1 | 10.09 |
| 10/16/2026 17:27 | 38 | 10.10 |
| 10/16/2026 17:27 | 1 | 10.10 |
| 10/16/2026 17:27 | 1 | 10.10 |
| 10/16/2026 17:27 | 2 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 10 | 10.10 |
| 10/16/2026 17:27 | 38 | 10.10 |
| 10/16/2026 17:27 | 100 | 10.10 |
| 10/16/2026 17:27 | 86 | 10.10 |
| 10/16/2026 17:27 | 14 | 10.10 |
| 10/16/2026 17:27 | 100 | 10.085 |
| 10/16/2026 17:27 | 99 | 10.085 |
| 10/16/2026 17:27 | 100 | 10.085 |
| 10/16/2026 17:25 | 1 | 10.085 |
| 10/16/2026 17:23 | 29 | 10.08 |
| 10/16/2026 17:23 | 2 | 10.10 |
| 10/16/2026 17:21 | 83 | 10.14 |
| 10/16/2026 17:21 | 100 | 10.14 |
| 10/16/2026 17:21 | 1 | 10.15 |
| 10/16/2026 17:17 | 20 | 10.15 |
| 10/16/2026 17:17 | 10 | 10.15 |
| 10/16/2026 17:15 | 100 | 10.16 |
| 10/16/2026 17:15 | 72 | 10.16 |
| 10/16/2026 17:13 | 28 | 10.16 |
| 10/16/2026 17:13 | 100 | 10.145 |
| 10/16/2026 17:13 | 54 | 10.14 |
| 10/16/2026 17:12 | 1 | 10.14 |
| 10/16/2026 17:12 | 1 | 10.14 |
| 10/16/2026 17:11 | 1 | 10.14 |
| 10/16/2026 17:09 | 3 | 10.15 |
| 10/16/2026 17:09 | 4 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.20 |
| 10/16/2026 17:04 | 100 | 10.20 |
| 10/16/2026 17:04 | 3 | 10.20 |
| 10/16/2026 17:04 | 100 | 10.20 |
| 10/16/2026 17:04 | 46 | 10.20 |
| 10/16/2026 17:04 | 51 | 10.20 |
| 10/16/2026 17:04 | 100 | 10.20 |
| 10/16/2026 17:02 | 96 | 10.21 |
| 10/16/2026 17:02 | 4 | 10.21 |
| 10/16/2026 17:02 | 9 | 10.21 |
| 10/16/2026 17:02 | 30 | 10.21 |
| 10/16/2026 17:02 | 26 | 10.21 |
| 10/16/2026 17:01 | 50 | 10.195 |
| 10/16/2026 17:00 | 100 | 10.195 |
| 10/16/2026 17:00 | 100 | 10.195 |
| 10/16/2026 17:00 | 100 | 10.195 |
| 10/16/2026 16:58 | 96 | 10.18 |
| 10/16/2026 16:58 | 300 | 10.18 |
| 10/16/2026 16:58 | 100 | 10.18 |
| 10/16/2026 16:58 | 100 | 10.18 |
| 10/16/2026 16:58 | 200 | 10.18 |
| 10/16/2026 16:58 | 4 | 10.18 |
| 10/16/2026 16:58 | 100 | 10.19 |
| 10/16/2026 16:56 | 55 | 10.20 |
| 10/16/2026 16:56 | 1 | 10.20 |
| 10/16/2026 16:53 | 4 | 10.18 |
| 10/16/2026 16:53 | 100 | 10.19 |
| 10/16/2026 16:53 | 100 | 10.19 |
| 10/16/2026 16:53 | 100 | 10.19 |
| 10/16/2026 16:52 | 100 | 10.20 |
| 10/16/2026 16:52 | 100 | 10.20 |
| 10/16/2026 16:52 | 300 | 10.20 |
| 10/16/2026 16:51 | 4 | 10.21 |
| 10/16/2026 16:51 | 100 | 10.21 |
| 10/16/2026 16:51 | 100 | 10.21 |
| 10/16/2026 16:51 | 100 | 10.21 |
| 10/16/2026 16:48 | 2 | 10.23 |
| 10/16/2026 16:48 | 40 | 10.22 |
| 10/16/2026 16:48 | 24 | 10.22 |
| 10/16/2026 16:48 | 100 | 10.22 |
| 10/16/2026 16:48 | 100 | 10.22 |
| 10/16/2026 16:48 | 47 | 10.21 |
| 10/16/2026 16:48 | 100 | 10.21 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 4 | 10.20 |
| 10/16/2026 16:48 | 100 | 10.20 |
| 10/16/2026 16:48 | 4 | 10.20 |
| 10/16/2026 16:48 | 100 | 10.20 |
| 10/16/2026 16:48 | 5 | 10.20 |
| 10/16/2026 16:47 | 24 | 10.21 |
| 10/16/2026 16:47 | 38 | 10.21 |
| 10/16/2026 16:47 | 38 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 28 | 10.21 |
| 10/16/2026 16:47 | 72 | 10.21 |
| 10/16/2026 16:45 | 100 | 10.205 |
| 10/16/2026 16:43 | 90 | 10.20 |
| 10/16/2026 16:43 | 39 | 10.20 |
| 10/16/2026 16:43 | 112 | 10.20 |
| 10/16/2026 16:43 | 24 | 10.20 |
| 10/16/2026 16:43 | 100 | 10.185 |
| 10/16/2026 16:42 | 100 | 10.19 |
| 10/16/2026 16:41 | 100 | 10.19 |
| 10/16/2026 16:40 | 100 | 10.195 |
| 10/16/2026 16:40 | 1 | 10.20 |
| 10/16/2026 16:37 | 100 | 10.22 |
| 10/16/2026 16:37 | 100 | 10.22 |
| 10/16/2026 16:37 | 100 | 10.22 |
| 10/16/2026 16:35 | 100 | 10.23 |
| 10/16/2026 16:35 | 100 | 10.24 |
| 10/16/2026 16:35 | 50 | 10.23 |
| 10/16/2026 16:35 | 19 | 10.22 |
| 10/16/2026 16:35 | 50 | 10.23 |
| 10/16/2026 16:35 | 100 | 10.23 |
| 10/16/2026 16:35 | 100 | 10.22 |
| 10/16/2026 16:35 | 100 | 10.22 |
| 10/16/2026 16:35 | 41 | 10.22 |
| 10/16/2026 16:35 | 100 | 10.22 |
| 10/16/2026 16:35 | 100 | 10.21 |
| 10/16/2026 16:35 | 15 | 10.21 |
| 10/16/2026 16:35 | 9 | 10.21 |
| 10/16/2026 16:34 | 100 | 10.19 |
| 10/16/2026 16:34 | 11 | 10.20 |
| 10/16/2026 16:32 | 2 | 10.21 |
| 10/16/2026 16:32 | 100 | 10.21 |
| 10/16/2026 16:32 | 100 | 10.21 |
| 10/16/2026 16:32 | 100 | 10.21 |
| 10/16/2026 16:32 | 70 | 10.21 |
| 10/16/2026 16:32 | 100 | 10.21 |
| 10/16/2026 16:31 | 38 | 10.20 |
| 10/16/2026 16:31 | 300 | 10.20 |
| 10/16/2026 16:31 | 70 | 10.20 |
| 10/16/2026 16:31 | 100 | 10.20 |
| 10/16/2026 16:31 | 100 | 10.20 |
| 10/16/2026 16:31 | 39 | 10.20 |
| 10/16/2026 16:31 | 38 | 10.18 |
| 10/16/2026 16:31 | 38 | 10.18 |
| 10/16/2026 16:30 | 4 | 10.18 |
| 10/16/2026 16:30 | 100 | 10.18 |
| 10/16/2026 16:30 | 100 | 10.18 |
| 10/16/2026 16:30 | 100 | 10.19 |
| 10/16/2026 16:30 | 24 | 10.19 |
| 10/16/2026 16:30 | 100 | 10.18 |
| 10/16/2026 16:30 | 100 | 10.175 |
| 10/16/2026 16:30 | 55 | 10.17 |
| 10/16/2026 16:30 | 10 | 10.17 |
| 10/16/2026 16:28 | 100 | 10.175 |
| 10/16/2026 16:28 | 10 | 10.18 |
| 10/16/2026 16:28 | 20 | 10.18 |
| 10/16/2026 16:28 | 22 | 10.19 |
| 10/16/2026 16:28 | 38 | 10.19 |
| 10/16/2026 16:28 | 24 | 10.19 |
| 10/16/2026 16:28 | 6 | 10.19 |
| 10/16/2026 16:28 | 194 | 10.19 |
| 10/16/2026 16:27 | 52 | 10.17 |
| 10/16/2026 16:25 | 4 | 10.17 |
| 10/16/2026 16:25 | 10 | 10.17 |
| 10/16/2026 16:23 | 100 | 10.185 |
| 10/16/2026 16:22 | 37 | 10.17 |
| 10/16/2026 16:22 | 63 | 10.17 |
| 10/16/2026 16:17 | 42 | 10.19 |
| 10/16/2026 16:17 | 58 | 10.19 |
| 10/16/2026 16:17 | 100 | 10.19 |
| 10/16/2026 16:17 | 10 | 10.19 |
| 10/16/2026 16:17 | 100 | 10.19 |
| 10/16/2026 16:15 | 21 | 10.20 |
| 10/16/2026 16:15 | 79 | 10.20 |
| 10/16/2026 16:13 | 100 | 10.18 |
| 10/16/2026 16:11 | 100 | 10.18 |
| 10/16/2026 16:09 | 100 | 10.18 |
| 10/16/2026 16:08 | 12 | 10.19 |
| 10/16/2026 16:08 | 10 | 10.19 |
| 10/16/2026 16:08 | 21 | 10.19 |
| 10/16/2026 16:07 | 100 | 10.21 |
| 10/16/2026 16:03 | 38 | 10.215 |
| 10/16/2026 16:02 | 100 | 10.22 |
| 10/16/2026 16:02 | 100 | 10.23 |
| 10/16/2026 16:02 | 100 | 10.23 |
| 10/16/2026 16:01 | 40 | 10.23 |
| 10/16/2026 16:01 | 60 | 10.23 |
| 10/16/2026 16:00 | 100 | 10.205 |
| 10/16/2026 15:59 | 10 | 10.21 |
| 10/16/2026 15:58 | 1 | 10.22 |
| 10/16/2026 15:58 | 100 | 10.22 |
| 10/16/2026 15:58 | 100 | 10.21 |
| 10/16/2026 15:58 | 10 | 10.20 |
| 10/16/2026 15:58 | 90 | 10.20 |
| 10/16/2026 15:58 | 100 | 10.20 |
| 10/16/2026 15:56 | 3 | 10.18 |
| 10/16/2026 15:55 | 100 | 10.19 |
| 10/16/2026 15:54 | 74 | 10.19 |
| 10/16/2026 15:54 | 42 | 10.19 |
| 10/16/2026 15:53 | 100 | 10.175 |
| 10/16/2026 15:53 | 100 | 10.165 |
| 10/16/2026 15:51 | 10 | 10.16 |
| 10/16/2026 15:51 | 20 | 10.16 |
| 10/16/2026 15:51 | 100 | 10.16 |
| 10/16/2026 15:45 | 100 | 10.18 |
| 10/16/2026 15:44 | 10 | 10.17 |
| 10/16/2026 15:44 | 100 | 10.16 |
| 10/16/2026 15:44 | 38 | 10.165 |
| 10/16/2026 15:43 | 100 | 10.15 |
| 10/16/2026 15:43 | 42 | 10.14 |
| 10/16/2026 15:43 | 100 | 10.13 |
| 10/16/2026 15:42 | 100 | 10.11 |
| 10/16/2026 15:42 | 10 | 10.08 |
| 10/16/2026 15:41 | 100 | 10.08 |
| 10/16/2026 15:41 | 95 | 10.08 |
| 10/16/2026 15:41 | 5 | 10.08 |
| 10/16/2026 15:41 | 38 | 10.065 |
| 10/16/2026 15:41 | 38 | 10.065 |
| 10/16/2026 15:41 | 12 | 10.07 |
| 10/16/2026 15:41 | 58 | 10.085 |
| 10/16/2026 15:41 | 28 | 10.09 |
| 10/16/2026 15:36 | 100 | 10.10 |
| 10/16/2026 15:35 | 55 | 10.10 |
| 10/16/2026 15:34 | 45 | 10.10 |
| 10/16/2026 15:34 | 55 | 10.08 |
| 10/16/2026 15:34 | 15 | 10.08 |
| 10/16/2026 15:30 | 100 | 10.15 |
| 10/16/2026 15:30 | 3230 | 10.14 |