Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.91
+0.25
(
+2.14% )
|
11.91
|
300 |
11.92
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.91 |
| 08/14/2026 23:20 | � | 11.91 |
| 08/14/2026 22:30 | � | 11.91 |
| 08/14/2026 22:00 | � | 11.91 |
| 08/14/2026 22:00 | 23493 | 11.91 |
| 08/14/2026 21:59 | 8 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.915 |
| 08/14/2026 21:59 | 1 | 11.915 |
| 08/14/2026 21:59 | 1 | 11.915 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 6 | 11.915 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 37 | 11.91 |
| 08/14/2026 21:59 | 38 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.90 |
| 08/14/2026 21:59 | 1 | 11.90 |
| 08/14/2026 21:59 | 11 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 5 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 11 | 11.91 |
| 08/14/2026 21:59 | 3 | 11.905 |
| 08/14/2026 21:59 | 12 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 2 | 11.905 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.90 |
| 08/14/2026 21:59 | 31 | 11.90 |
| 08/14/2026 21:59 | 1 | 11.90 |
| 08/14/2026 21:59 | 47 | 11.90 |
| 08/14/2026 21:59 | 20 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 50 | 11.91 |
| 08/14/2026 21:59 | 16 | 11.91 |
| 08/14/2026 21:59 | 3 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 13 | 11.90 |
| 08/14/2026 21:59 | 7 | 11.91 |
| 08/14/2026 21:59 | 6 | 11.91 |
| 08/14/2026 21:59 | 2 | 11.91 |
| 08/14/2026 21:59 | 58 | 11.90 |
| 08/14/2026 21:59 | 11 | 11.90 |
| 08/14/2026 21:59 | 1 | 11.90 |
| 08/14/2026 21:59 | 7 | 11.91 |
| 08/14/2026 21:59 | 3 | 11.91 |
| 08/14/2026 21:59 | 31 | 11.90 |
| 08/14/2026 21:59 | 185 | 11.90 |
| 08/14/2026 21:59 | 197 | 11.90 |
| 08/14/2026 21:59 | 49 | 11.90 |
| 08/14/2026 21:59 | 19 | 11.90 |
| 08/14/2026 21:59 | 3 | 11.91 |
| 08/14/2026 21:59 | 94 | 11.91 |
| 08/14/2026 21:59 | 100 | 11.91 |
| 08/14/2026 21:59 | 85 | 11.91 |
| 08/14/2026 21:59 | 24 | 11.91 |
| 08/14/2026 21:59 | 27 | 11.91 |
| 08/14/2026 21:59 | 24 | 11.91 |
| 08/14/2026 21:59 | 60 | 11.91 |
| 08/14/2026 21:59 | 10 | 11.91 |
| 08/14/2026 21:59 | 48 | 11.91 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 5 | 11.91 |
| 08/14/2026 21:59 | 17 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 4 | 11.91 |
| 08/14/2026 21:59 | 22 | 11.91 |
| 08/14/2026 21:59 | 7 | 11.915 |
| 08/14/2026 21:59 | 5 | 11.915 |
| 08/14/2026 21:59 | 185 | 11.92 |
| 08/14/2026 21:59 | 7 | 11.92 |
| 08/14/2026 21:59 | 30 | 11.92 |
| 08/14/2026 21:59 | 12 | 11.92 |
| 08/14/2026 21:59 | 18 | 11.92 |
| 08/14/2026 21:59 | 26 | 11.92 |
| 08/14/2026 21:59 | 57 | 11.92 |
| 08/14/2026 21:59 | 24 | 11.92 |
| 08/14/2026 21:59 | 12 | 11.92 |
| 08/14/2026 21:59 | 200 | 11.92 |
| 08/14/2026 21:59 | 30 | 11.915 |
| 08/14/2026 21:59 | 1 | 11.91 |
| 08/14/2026 21:59 | 7 | 11.915 |
| 08/14/2026 21:58 | 70 | 11.91 |
| 08/14/2026 21:58 | 4 | 11.91 |
| 08/14/2026 21:58 | 26 | 11.91 |
| 08/14/2026 21:58 | 7 | 11.92 |
| 08/14/2026 21:58 | 279 | 11.92 |
| 08/14/2026 21:58 | 119 | 11.92 |
| 08/14/2026 21:57 | 7 | 11.92 |
| 08/14/2026 21:57 | 71 | 11.92 |
| 08/14/2026 21:57 | 3 | 11.92 |
| 08/14/2026 21:57 | 7 | 11.92 |
| 08/14/2026 21:57 | 3 | 11.92 |
| 08/14/2026 21:57 | 4 | 11.92 |
| 08/14/2026 21:57 | 7 | 11.92 |
| 08/14/2026 21:57 | 100 | 11.93 |
| 08/14/2026 21:57 | 2 | 11.93 |
| 08/14/2026 21:57 | 3 | 11.92 |
| 08/14/2026 21:56 | 7 | 11.92 |
| 08/14/2026 21:55 | 193 | 11.92 |
| 08/14/2026 21:55 | 7 | 11.92 |
| 08/14/2026 21:55 | 7 | 11.92 |
| 08/14/2026 21:55 | 7 | 11.92 |
| 08/14/2026 21:55 | 25 | 11.92 |
| 08/14/2026 21:55 | 7 | 11.92 |
| 08/14/2026 21:55 | 46 | 11.93 |
| 08/14/2026 21:55 | 5 | 11.93 |
| 08/14/2026 21:55 | 12 | 11.93 |
| 08/14/2026 21:55 | 17 | 11.93 |
| 08/14/2026 21:55 | 1 | 11.91 |
| 08/14/2026 21:55 | 1 | 11.91 |
| 08/14/2026 21:54 | 7 | 11.92 |
| 08/14/2026 21:54 | 1 | 11.92 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 130 | 11.92 |
| 08/14/2026 21:54 | 170 | 11.92 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 2 | 11.92 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 12 | 11.92 |
| 08/14/2026 21:53 | 14 | 11.91 |
| 08/14/2026 21:53 | 31 | 11.91 |
| 08/14/2026 21:53 | 23 | 11.91 |
| 08/14/2026 21:53 | 20 | 11.91 |
| 08/14/2026 21:53 | 1 | 11.91 |
| 08/14/2026 21:53 | 46 | 11.91 |
| 08/14/2026 21:53 | 100 | 11.905 |
| 08/14/2026 21:51 | 3 | 11.90 |
| 08/14/2026 21:51 | 54 | 11.91 |
| 08/14/2026 21:51 | 16 | 11.91 |
| 08/14/2026 21:51 | 15 | 11.90 |
| 08/14/2026 21:51 | 15 | 11.90 |
| 08/14/2026 21:51 | 25 | 11.905 |
| 08/14/2026 21:50 | 100 | 11.90 |
| 08/14/2026 21:50 | 15 | 11.90 |
| 08/14/2026 21:50 | 200 | 11.90 |
| 08/14/2026 21:50 | 16 | 11.90 |
| 08/14/2026 21:50 | 1 | 11.90 |
| 08/14/2026 21:50 | 29 | 11.89 |
| 08/14/2026 21:50 | 59 | 11.89 |
| 08/14/2026 21:50 | 40 | 11.89 |
| 08/14/2026 21:50 | 1 | 11.90 |
| 08/14/2026 21:49 | 10 | 11.89 |
| 08/14/2026 21:48 | 1 | 11.90 |
| 08/14/2026 21:47 | 68 | 11.89 |
| 08/14/2026 21:46 | 4 | 11.88 |
| 08/14/2026 21:46 | 18 | 11.88 |
| 08/14/2026 21:46 | 34 | 11.88 |
| 08/14/2026 21:46 | 7 | 11.88 |
| 08/14/2026 21:46 | 1 | 11.88 |
| 08/14/2026 21:46 | 46 | 11.89 |
| 08/14/2026 21:46 | 11 | 11.89 |
| 08/14/2026 21:46 | 26 | 11.89 |
| 08/14/2026 21:46 | 5 | 11.89 |
| 08/14/2026 21:46 | 46 | 11.89 |
| 08/14/2026 21:46 | 12 | 11.89 |
| 08/14/2026 21:46 | 100 | 11.89 |
| 08/14/2026 21:46 | 100 | 11.88 |
| 08/14/2026 21:46 | 7 | 11.89 |
| 08/14/2026 21:46 | 100 | 11.89 |
| 08/14/2026 21:45 | 6 | 11.90 |
| 08/14/2026 21:45 | 2 | 11.90 |
| 08/14/2026 21:45 | 40 | 11.89 |
| 08/14/2026 21:44 | 20 | 11.90 |
| 08/14/2026 21:44 | 100 | 11.90 |
| 08/14/2026 21:44 | 100 | 11.90 |
| 08/14/2026 21:44 | 100 | 11.90 |
| 08/14/2026 21:44 | 35 | 11.90 |
| 08/14/2026 21:44 | 82 | 11.90 |
| 08/14/2026 21:44 | 18 | 11.90 |
| 08/14/2026 21:44 | 100 | 11.90 |
| 08/14/2026 21:44 | 100 | 11.91 |
| 08/14/2026 21:44 | 66 | 11.91 |
| 08/14/2026 21:43 | 6 | 11.92 |
| 08/14/2026 21:43 | 34 | 11.91 |
| 08/14/2026 21:43 | 100 | 11.91 |
| 08/14/2026 21:43 | 100 | 11.91 |
| 08/14/2026 21:42 | 6 | 11.925 |
| 08/14/2026 21:42 | 7 | 11.925 |
| 08/14/2026 21:42 | 1 | 11.925 |
| 08/14/2026 21:41 | 7 | 11.925 |
| 08/14/2026 21:41 | 12 | 11.925 |
| 08/14/2026 21:41 | 100 | 11.92 |
| 08/14/2026 21:41 | 28 | 11.92 |
| 08/14/2026 21:41 | 3 | 11.92 |
| 08/14/2026 21:41 | 25 | 11.92 |
| 08/14/2026 21:41 | 15 | 11.92 |
| 08/14/2026 21:41 | 3 | 11.92 |
| 08/14/2026 21:41 | 3 | 11.92 |
| 08/14/2026 21:41 | 2 | 11.92 |
| 08/14/2026 21:38 | 8 | 11.905 |
| 08/14/2026 21:37 | 2 | 11.90 |
| 08/14/2026 21:37 | 25 | 11.905 |
| 08/14/2026 21:37 | 5 | 11.905 |
| 08/14/2026 21:36 | 25 | 11.905 |
| 08/14/2026 21:35 | 100 | 11.90 |
| 08/14/2026 21:32 | 13 | 11.905 |
| 08/14/2026 21:31 | 2 | 11.90 |
| 08/14/2026 21:30 | 2 | 11.90 |
| 08/14/2026 21:30 | 1 | 11.90 |
| 08/14/2026 21:30 | 7 | 11.905 |
| 08/14/2026 21:27 | 5 | 11.905 |
| 08/14/2026 21:24 | 1 | 11.905 |
| 08/14/2026 21:24 | 5 | 11.90 |
| 08/14/2026 21:24 | 7 | 11.90 |
| 08/14/2026 21:24 | 13 | 11.90 |
| 08/14/2026 21:24 | 2 | 11.89 |
| 08/14/2026 21:23 | 23 | 11.88 |
| 08/14/2026 21:23 | 1 | 11.88 |
| 08/14/2026 21:22 | 7 | 11.89 |
| 08/14/2026 21:21 | 1 | 11.88 |
| 08/14/2026 21:21 | 1 | 11.88 |
| 08/14/2026 21:19 | 99 | 11.88 |
| 08/14/2026 21:19 | 1 | 11.88 |
| 08/14/2026 21:19 | 3 | 11.87 |
| 08/14/2026 21:19 | 2 | 11.87 |
| 08/14/2026 21:19 | 12 | 11.87 |
| 08/14/2026 21:19 | 52 | 11.87 |
| 08/14/2026 21:19 | 8 | 11.87 |
| 08/14/2026 21:18 | 1 | 11.86 |
| 08/14/2026 21:18 | 3 | 11.86 |
| 08/14/2026 21:18 | 1 | 11.86 |
| 08/14/2026 21:18 | 7 | 11.86 |
| 08/14/2026 21:18 | 36 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 2 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 1 | 11.85 |
| 08/14/2026 21:18 | 38 | 11.85 |
| 08/14/2026 21:18 | 3 | 11.85 |
| 08/14/2026 21:17 | 1 | 11.845 |
| 08/14/2026 21:16 | 100 | 11.85 |
| 08/14/2026 21:16 | 100 | 11.86 |
| 08/14/2026 21:16 | 1 | 11.86 |
| 08/14/2026 21:14 | 5 | 11.87 |
| 08/14/2026 21:14 | 5 | 11.87 |
| 08/14/2026 21:14 | 2 | 11.87 |
| 08/14/2026 21:14 | 2 | 11.87 |
| 08/14/2026 21:13 | 7 | 11.875 |
| 08/14/2026 21:12 | 26 | 11.88 |
| 08/14/2026 21:11 | 7 | 11.88 |
| 08/14/2026 21:06 | 25 | 11.89 |
| 08/14/2026 21:06 | 25 | 11.89 |
| 08/14/2026 21:06 | 100 | 11.89 |
| 08/14/2026 21:06 | 25 | 11.89 |
| 08/14/2026 21:06 | 25 | 11.89 |
| 08/14/2026 21:06 | 100 | 11.89 |
| 08/14/2026 21:06 | 22 | 11.89 |
| 08/14/2026 21:06 | 100 | 11.89 |
| 08/14/2026 21:06 | 25 | 11.89 |
| 08/14/2026 21:06 | 100 | 11.89 |
| 08/14/2026 21:06 | 9 | 11.89 |
| 08/14/2026 21:06 | 16 | 11.89 |
| 08/14/2026 21:06 | 4 | 11.88 |
| 08/14/2026 21:06 | 1 | 11.88 |
| 08/14/2026 21:05 | 1 | 11.88 |
| 08/14/2026 21:04 | 100 | 11.88 |
| 08/14/2026 21:04 | 1 | 11.89 |
| 08/14/2026 21:03 | 1 | 11.89 |
| 08/14/2026 21:03 | 7 | 11.895 |
| 08/14/2026 21:03 | 1 | 11.895 |
| 08/14/2026 21:02 | 12 | 11.90 |
| 08/14/2026 21:02 | 1 | 11.90 |
| 08/14/2026 21:02 | 100 | 11.91 |
| 08/14/2026 21:02 | 100 | 11.91 |
| 08/14/2026 21:01 | 40 | 11.92 |
| 08/14/2026 21:01 | 19 | 11.92 |
| 08/14/2026 21:01 | 23 | 11.92 |
| 08/14/2026 21:01 | 15 | 11.92 |
| 08/14/2026 21:01 | 2 | 11.92 |
| 08/14/2026 21:01 | 8 | 11.925 |
| 08/14/2026 20:59 | 2 | 11.92 |
| 08/14/2026 20:58 | 17 | 11.94 |
| 08/14/2026 20:58 | 1 | 11.93 |
| 08/14/2026 20:57 | 1 | 11.925 |
| 08/14/2026 20:53 | 100 | 11.93 |
| 08/14/2026 20:53 | 27 | 11.92 |
| 08/14/2026 20:52 | 40 | 11.92 |
| 08/14/2026 20:46 | 1 | 11.935 |
| 08/14/2026 20:35 | 1 | 11.93 |
| 08/14/2026 20:35 | 25 | 11.935 |
| 08/14/2026 20:34 | 3 | 11.93 |
| 08/14/2026 20:33 | 1 | 11.935 |
| 08/14/2026 20:32 | 1 | 11.93 |
| 08/14/2026 20:31 | 1 | 11.94 |
| 08/14/2026 20:31 | 12 | 11.94 |
| 08/14/2026 20:31 | 100 | 11.93 |
| 08/14/2026 20:31 | 100 | 11.93 |
| 08/14/2026 20:31 | 9 | 11.93 |
| 08/14/2026 20:31 | 1 | 11.93 |
| 08/14/2026 20:31 | 6 | 11.93 |
| 08/14/2026 20:29 | 10 | 11.92 |
| 08/14/2026 20:29 | 10 | 11.92 |
| 08/14/2026 20:29 | 10 | 11.92 |
| 08/14/2026 20:29 | 10 | 11.92 |
| 08/14/2026 20:29 | 25 | 11.92 |
| 08/14/2026 20:28 | 300 | 11.92 |
| 08/14/2026 20:28 | 100 | 11.92 |
| 08/14/2026 20:28 | 100 | 11.93 |
| 08/14/2026 20:28 | 40 | 11.93 |
| 08/14/2026 20:28 | 100 | 11.93 |
| 08/14/2026 20:28 | 100 | 11.93 |
| 08/14/2026 20:25 | 7 | 11.95 |
| 08/14/2026 20:25 | 25 | 11.95 |
| 08/14/2026 20:25 | 5 | 11.95 |
| 08/14/2026 20:25 | 3 | 11.95 |
| 08/14/2026 20:23 | 1 | 11.94 |
| 08/14/2026 20:18 | 100 | 11.94 |
| 08/14/2026 20:18 | 50 | 11.94 |
| 08/14/2026 20:18 | 30 | 11.94 |
| 08/14/2026 20:18 | 1 | 11.93 |
| 08/14/2026 20:17 | 1 | 11.93 |
| 08/14/2026 20:17 | 10 | 11.93 |
| 08/14/2026 20:16 | 1 | 11.93 |
| 08/14/2026 20:16 | 3 | 11.93 |
| 08/14/2026 20:16 | 2 | 11.93 |
| 08/14/2026 20:16 | 2 | 11.93 |
| 08/14/2026 20:16 | 25 | 11.935 |
| 08/14/2026 20:13 | 40 | 11.93 |
| 08/14/2026 20:13 | 40 | 11.93 |
| 08/14/2026 20:13 | 25 | 11.93 |
| 08/14/2026 20:13 | 30 | 11.93 |
| 08/14/2026 20:13 | 70 | 11.93 |
| 08/14/2026 20:13 | 12 | 11.93 |
| 08/14/2026 20:13 | 2 | 11.93 |
| 08/14/2026 20:13 | 100 | 11.93 |
| 08/14/2026 20:11 | 2 | 11.92 |
| 08/14/2026 20:10 | 26 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:05 | 1 | 11.91 |
| 08/14/2026 20:03 | 2 | 11.905 |
| 08/14/2026 20:03 | 1 | 11.91 |
| 08/14/2026 20:03 | 7 | 11.91 |
| 08/14/2026 20:03 | 8 | 11.91 |
| 08/14/2026 20:03 | 29 | 11.91 |
| 08/14/2026 20:03 | 12 | 11.91 |
| 08/14/2026 20:03 | 29 | 11.90 |
| 08/14/2026 20:03 | 12 | 11.90 |
| 08/14/2026 20:03 | 75 | 11.90 |
| 08/14/2026 20:03 | 25 | 11.90 |
| 08/14/2026 20:03 | 33 | 11.90 |
| 08/14/2026 20:02 | 100 | 11.90 |
| 08/14/2026 20:02 | 100 | 11.90 |
| 08/14/2026 20:02 | 12 | 11.90 |
| 08/14/2026 19:55 | 3 | 11.90 |
| 08/14/2026 19:53 | 27 | 11.90 |
| 08/14/2026 19:53 | 6 | 11.90 |
| 08/14/2026 19:49 | 2 | 11.895 |
| 08/14/2026 19:46 | 1 | 11.90 |
| 08/14/2026 19:46 | 12 | 11.90 |
| 08/14/2026 19:46 | 20 | 11.90 |
| 08/14/2026 19:40 | 8 | 11.91 |
| 08/14/2026 19:38 | 1 | 11.91 |
| 08/14/2026 19:35 | 1 | 11.915 |
| 08/14/2026 19:34 | 12 | 11.92 |
| 08/14/2026 19:33 | 1 | 11.905 |
| 08/14/2026 19:32 | 1 | 11.905 |
| 08/14/2026 19:30 | 3 | 11.91 |
| 08/14/2026 19:30 | 1 | 11.91 |
| 08/14/2026 19:25 | 4 | 11.90 |
| 08/14/2026 19:25 | 100 | 11.90 |
| 08/14/2026 19:24 | 1 | 11.905 |
| 08/14/2026 19:24 | 1 | 11.905 |
| 08/14/2026 19:23 | 1 | 11.91 |
| 08/14/2026 19:23 | 100 | 11.91 |
| 08/14/2026 19:23 | 20 | 11.91 |
| 08/14/2026 19:23 | 20 | 11.91 |
| 08/14/2026 19:20 | 8 | 11.90 |
| 08/14/2026 19:16 | 27 | 11.91 |
| 08/14/2026 19:16 | 58 | 11.91 |
| 08/14/2026 19:16 | 12 | 11.91 |
| 08/14/2026 19:16 | 30 | 11.90 |
| 08/14/2026 19:13 | 8 | 11.90 |
| 08/14/2026 19:12 | 4 | 11.90 |
| 08/14/2026 19:08 | 5 | 11.895 |
| 08/14/2026 19:08 | 20 | 11.895 |
| 08/14/2026 19:04 | 10 | 11.89 |
| 08/14/2026 19:04 | 25 | 11.89 |
| 08/14/2026 19:04 | 10 | 11.89 |
| 08/14/2026 19:04 | 25 | 11.89 |
| 08/14/2026 19:04 | 25 | 11.89 |
| 08/14/2026 19:01 | 1 | 11.89 |
| 08/14/2026 19:01 | 1 | 11.895 |
| 08/14/2026 19:01 | 4 | 11.89 |
| 08/14/2026 19:01 | 8 | 11.89 |
| 08/14/2026 19:01 | 4 | 11.89 |
| 08/14/2026 18:58 | 11 | 11.905 |
| 08/14/2026 18:56 | 3 | 11.91 |
| 08/14/2026 18:56 | 16 | 11.90 |
| 08/14/2026 18:56 | 1 | 11.90 |
| 08/14/2026 18:56 | 1 | 11.90 |
| 08/14/2026 18:56 | 9 | 11.905 |
| 08/14/2026 18:56 | 12 | 11.90 |
| 08/14/2026 18:54 | 97 | 11.89 |
| 08/14/2026 18:54 | 3 | 11.89 |
| 08/14/2026 18:54 | 1 | 11.89 |
| 08/14/2026 18:53 | 1 | 11.895 |
| 08/14/2026 18:52 | 9 | 11.89 |
| 08/14/2026 18:52 | 8 | 11.89 |
| 08/14/2026 18:50 | 2 | 11.89 |
| 08/14/2026 18:48 | 70 | 11.88 |
| 08/14/2026 18:48 | 30 | 11.88 |
| 08/14/2026 18:45 | 8 | 11.895 |
| 08/14/2026 18:45 | 1 | 11.895 |
| 08/14/2026 18:40 | 2 | 11.89 |
| 08/14/2026 18:38 | 40 | 11.87 |
| 08/14/2026 18:38 | 8 | 11.89 |
| 08/14/2026 18:34 | 34 | 11.87 |
| 08/14/2026 18:34 | 19 | 11.87 |
| 08/14/2026 18:34 | 47 | 11.88 |
| 08/14/2026 18:31 | 100 | 11.89 |
| 08/14/2026 18:31 | 9 | 11.91 |
| 08/14/2026 18:31 | 8 | 11.91 |
| 08/14/2026 18:31 | 9 | 11.91 |
| 08/14/2026 18:26 | 18 | 11.92 |
| 08/14/2026 18:19 | 32 | 11.88 |
| 08/14/2026 18:19 | 8 | 11.905 |
| 08/14/2026 18:16 | 2 | 11.90 |
| 08/14/2026 18:16 | 2 | 11.90 |
| 08/14/2026 18:14 | 100 | 11.88 |
| 08/14/2026 18:14 | 100 | 11.88 |
| 08/14/2026 18:14 | 32 | 11.86 |
| 08/14/2026 18:14 | 68 | 11.86 |
| 08/14/2026 18:14 | 12 | 11.86 |
| 08/14/2026 18:10 | 8 | 11.835 |
| 08/14/2026 18:06 | 100 | 11.83 |
| 08/14/2026 18:06 | 100 | 11.83 |
| 08/14/2026 18:06 | 2 | 11.83 |
| 08/14/2026 18:01 | 36 | 11.855 |
| 08/14/2026 18:01 | 29 | 11.84 |
| 08/14/2026 18:01 | 4 | 11.84 |
| 08/14/2026 18:01 | 100 | 11.84 |
| 08/14/2026 18:01 | 100 | 11.84 |
| 08/14/2026 17:56 | 4 | 11.82 |
| 08/14/2026 17:56 | 1 | 11.82 |
| 08/14/2026 17:55 | 2 | 11.82 |
| 08/14/2026 17:55 | 2 | 11.82 |
| 08/14/2026 17:55 | 9 | 11.82 |
| 08/14/2026 17:55 | 8 | 11.82 |
| 08/14/2026 17:55 | 5 | 11.82 |
| 08/14/2026 17:55 | 9 | 11.82 |
| 08/14/2026 17:55 | 20 | 11.82 |
| 08/14/2026 17:55 | 3 | 11.815 |
| 08/14/2026 17:55 | 1 | 11.815 |
| 08/14/2026 17:50 | 24 | 11.81 |
| 08/14/2026 17:50 | 19 | 11.81 |
| 08/14/2026 17:50 | 14 | 11.81 |
| 08/14/2026 17:50 | 2 | 11.81 |
| 08/14/2026 17:49 | 1 | 11.81 |
| 08/14/2026 17:48 | 4 | 11.81 |
| 08/14/2026 17:48 | 3 | 11.81 |
| 08/14/2026 17:48 | 100 | 11.81 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:48 | 10 | 11.81 |
| 08/14/2026 17:48 | 6 | 11.815 |
| 08/14/2026 17:48 | 1 | 11.81 |
| 08/14/2026 17:47 | 100 | 11.81 |
| 08/14/2026 17:47 | 1 | 11.80 |
| 08/14/2026 17:44 | 25 | 11.80 |
| 08/14/2026 17:44 | 28 | 11.81 |
| 08/14/2026 17:44 | 2 | 11.81 |
| 08/14/2026 17:44 | 25 | 11.81 |
| 08/14/2026 17:44 | 50 | 11.81 |
| 08/14/2026 17:44 | 100 | 11.81 |
| 08/14/2026 17:44 | 200 | 11.80 |
| 08/14/2026 17:44 | 23 | 11.80 |
| 08/14/2026 17:44 | 100 | 11.80 |
| 08/14/2026 17:44 | 97 | 11.80 |
| 08/14/2026 17:44 | 100 | 11.80 |
| 08/14/2026 17:44 | 88 | 11.80 |
| 08/14/2026 17:44 | 12 | 11.80 |
| 08/14/2026 17:44 | 88 | 11.80 |
| 08/14/2026 17:44 | 12 | 11.80 |
| 08/14/2026 17:44 | 100 | 11.80 |
| 08/14/2026 17:44 | 3 | 11.80 |
| 08/14/2026 17:44 | 1 | 11.79 |
| 08/14/2026 17:43 | 2 | 11.79 |
| 08/14/2026 17:31 | 8 | 11.785 |
| 08/14/2026 17:29 | 100 | 11.78 |
| 08/14/2026 17:27 | 100 | 11.77 |
| 08/14/2026 17:25 | 100 | 11.80 |
| 08/14/2026 17:23 | 61 | 11.80 |
| 08/14/2026 17:23 | 39 | 11.80 |
| 08/14/2026 17:21 | 40 | 11.82 |
| 08/14/2026 17:21 | 39 | 11.82 |
| 08/14/2026 17:21 | 5 | 11.81 |
| 08/14/2026 17:21 | 100 | 11.81 |
| 08/14/2026 17:21 | 100 | 11.83 |
| 08/14/2026 17:21 | 100 | 11.83 |
| 08/14/2026 17:20 | 8 | 11.85 |
| 08/14/2026 17:10 | 32 | 11.83 |
| 08/14/2026 17:10 | 8 | 11.845 |
| 08/14/2026 17:09 | 1 | 11.83 |
| 08/14/2026 17:08 | 40 | 11.84 |
| 08/14/2026 17:02 | 15 | 11.865 |
| 08/14/2026 17:02 | 100 | 11.86 |
| 08/14/2026 17:02 | 100 | 11.86 |
| 08/14/2026 17:02 | 25 | 11.845 |
| 08/14/2026 17:02 | 25 | 11.845 |
| 08/14/2026 17:01 | 25 | 11.845 |
| 08/14/2026 16:59 | 83 | 11.83 |
| 08/14/2026 16:59 | 9 | 11.845 |
| 08/14/2026 16:59 | 8 | 11.845 |
| 08/14/2026 16:54 | 85 | 11.84 |
| 08/14/2026 16:54 | 15 | 11.84 |
| 08/14/2026 16:54 | 25 | 11.84 |
| 08/14/2026 16:53 | 75 | 11.84 |
| 08/14/2026 16:53 | 25 | 11.85 |
| 08/14/2026 16:44 | 100 | 11.86 |
| 08/14/2026 16:44 | 1 | 11.87 |
| 08/14/2026 16:42 | 2 | 11.85 |
| 08/14/2026 16:42 | 2 | 11.86 |
| 08/14/2026 16:41 | 17 | 11.87 |
| 08/14/2026 16:41 | 85 | 11.87 |
| 08/14/2026 16:41 | 15 | 11.87 |
| 08/14/2026 16:41 | 1 | 11.86 |
| 08/14/2026 16:38 | 100 | 11.84 |
| 08/14/2026 16:38 | 1 | 11.83 |
| 08/14/2026 16:37 | 2 | 11.83 |
| 08/14/2026 16:37 | 1 | 11.83 |
| 08/14/2026 16:35 | 56 | 11.805 |
| 08/14/2026 16:33 | 150 | 11.81 |
| 08/14/2026 16:33 | 100 | 11.81 |
| 08/14/2026 16:32 | 10 | 11.79 |
| 08/14/2026 16:32 | 25 | 11.79 |
| 08/14/2026 16:32 | 25 | 11.79 |
| 08/14/2026 16:32 | 100 | 11.79 |
| 08/14/2026 16:32 | 20 | 11.79 |
| 08/14/2026 16:32 | 105 | 11.79 |
| 08/14/2026 16:32 | 65 | 11.79 |
| 08/14/2026 16:31 | 25 | 11.78 |
| 08/14/2026 16:29 | 1 | 11.78 |
| 08/14/2026 16:28 | 27 | 11.77 |
| 08/14/2026 16:28 | 1 | 11.77 |
| 08/14/2026 16:28 | 8 | 11.775 |
| 08/14/2026 16:24 | 1 | 11.77 |
| 08/14/2026 16:23 | 25 | 11.775 |
| 08/14/2026 16:23 | 1 | 11.78 |
| 08/14/2026 16:23 | 8 | 11.785 |
| 08/14/2026 16:22 | 51 | 11.80 |
| 08/14/2026 16:22 | 1 | 11.79 |
| 08/14/2026 16:19 | 77 | 11.78 |
| 08/14/2026 16:19 | 23 | 11.78 |
| 08/14/2026 16:18 | 1 | 11.79 |
| 08/14/2026 16:18 | 23 | 11.79 |
| 08/14/2026 16:16 | 8 | 11.80 |
| 08/14/2026 16:15 | 2 | 11.81 |
| 08/14/2026 16:15 | 23 | 11.83 |
| 08/14/2026 16:12 | 99 | 11.82 |
| 08/14/2026 16:12 | 1 | 11.81 |
| 08/14/2026 16:10 | 100 | 11.79 |
| 08/14/2026 16:10 | 100 | 11.79 |
| 08/14/2026 16:10 | 1 | 11.78 |
| 08/14/2026 16:10 | 2 | 11.78 |
| 08/14/2026 16:09 | 8 | 11.775 |
| 08/14/2026 16:06 | 88 | 11.78 |
| 08/14/2026 16:06 | 10 | 11.78 |
| 08/14/2026 16:05 | 1 | 11.78 |
| 08/14/2026 16:05 | 1 | 11.78 |
| 08/14/2026 16:04 | 100 | 11.79 |
| 08/14/2026 16:04 | 24 | 11.79 |
| 08/14/2026 16:04 | 76 | 11.79 |
| 08/14/2026 16:04 | 24 | 11.80 |
| 08/14/2026 16:04 | 1 | 11.80 |
| 08/14/2026 16:04 | 80 | 11.80 |
| 08/14/2026 16:04 | 76 | 11.80 |
| 08/14/2026 16:04 | 100 | 11.79 |
| 08/14/2026 16:04 | 1 | 11.77 |
| 08/14/2026 16:04 | 100 | 11.78 |
| 08/14/2026 16:04 | 100 | 11.78 |
| 08/14/2026 16:04 | 1 | 11.78 |
| 08/14/2026 16:04 | 100 | 11.77 |
| 08/14/2026 16:04 | 20 | 11.76 |
| 08/14/2026 16:04 | 100 | 11.76 |
| 08/14/2026 16:04 | 15 | 11.76 |
| 08/14/2026 16:04 | 65 | 11.76 |
| 08/14/2026 16:00 | 39 | 11.73 |
| 08/14/2026 16:00 | 1 | 11.74 |
| 08/14/2026 15:59 | 10 | 11.80 |
| 08/14/2026 15:58 | 10 | 11.80 |
| 08/14/2026 15:57 | 10 | 11.80 |
| 08/14/2026 15:51 | 2 | 11.77 |
| 08/14/2026 15:48 | 25 | 11.73 |
| 08/14/2026 15:38 | 100 | 11.69 |
| 08/14/2026 15:30 | 1 | 11.66 |
| 08/14/2026 15:30 | 3 | 11.79 |
| 08/14/2026 15:30 | 11 | 11.79 |
| 08/14/2026 15:30 | 2 | 11.79 |
| 08/14/2026 15:30 | 4 | 11.79 |
| 08/14/2026 15:30 | 1 | 11.67 |
| 08/14/2026 15:30 | 844 | 11.67 |
| 08/14/2026 15:30 | 14 | 11.70 |
| 08/14/2026 10:49 | 1 | 11.93 |