Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.33
-0.57
(
-3.33% )
|
16.18
|
200 |
16.36
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3051 | 16.33 |
| 07/10/2026 21:59 | 3 | 16.18 |
| 07/10/2026 21:59 | 1 | 16.18 |
| 07/10/2026 21:59 | 6 | 16.18 |
| 07/10/2026 21:59 | 4 | 16.26 |
| 07/10/2026 21:57 | 16 | 16.21 |
| 07/10/2026 21:57 | 41 | 16.18 |
| 07/10/2026 21:57 | 54 | 16.18 |
| 07/10/2026 21:57 | 48 | 16.18 |
| 07/10/2026 21:49 | 20 | 16.325 |
| 07/10/2026 21:40 | 66 | 16.28 |
| 07/10/2026 21:40 | 34 | 16.28 |
| 07/10/2026 21:40 | 8 | 16.28 |
| 07/10/2026 21:40 | 92 | 16.28 |
| 07/10/2026 21:03 | 2 | 16.36 |
| 07/10/2026 21:03 | 1 | 16.36 |
| 07/10/2026 21:03 | 3 | 16.36 |
| 07/10/2026 21:03 | 3 | 16.36 |
| 07/10/2026 21:03 | 40 | 16.34 |
| 07/10/2026 21:03 | 3 | 16.34 |
| 07/10/2026 21:03 | 60 | 16.34 |
| 07/10/2026 20:37 | 62 | 16.29 |
| 07/10/2026 20:37 | 38 | 16.29 |
| 07/10/2026 20:37 | 62 | 16.28 |
| 07/10/2026 20:36 | 43 | 16.28 |
| 07/10/2026 19:59 | 1 | 16.16 |
| 07/10/2026 19:05 | 4 | 16.16 |
| 07/10/2026 19:02 | 1 | 16.16 |
| 07/10/2026 18:56 | 1 | 16.16 |
| 07/10/2026 18:50 | 1 | 16.16 |
| 07/10/2026 18:44 | 1 | 16.16 |
| 07/10/2026 18:38 | 1 | 16.16 |
| 07/10/2026 18:33 | 1 | 16.16 |
| 07/10/2026 18:24 | 1 | 16.19 |
| 07/10/2026 18:24 | 2 | 16.20 |
| 07/10/2026 18:24 | 1 | 16.24 |
| 07/10/2026 18:16 | 1 | 16.27 |
| 07/10/2026 17:10 | 1 | 16.25 |
| 07/10/2026 17:06 | 1 | 16.30 |
| 07/10/2026 17:06 | 4 | 16.30 |
| 07/10/2026 15:34 | 35 | 16.54 |
| 07/10/2026 15:30 | 1 | 16.52 |
| 07/10/2026 15:30 | 80 | 16.37 |
| 07/10/2026 15:30 | 80 | 16.37 |