Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:00:02
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.76
-0.15
(
-0.94% )
|
15.76
|
200 |
16.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 1589 | 15.76 |
| 08/28/2026 21:59 | 1 | 15.75 |
| 08/28/2026 21:59 | 1 | 15.75 |
| 08/28/2026 21:59 | 2 | 15.885 |
| 08/28/2026 21:59 | 1 | 15.75 |
| 08/28/2026 21:59 | 55 | 15.75 |
| 08/28/2026 21:59 | 100 | 15.75 |
| 08/28/2026 21:59 | 2 | 15.72 |
| 08/28/2026 21:59 | 1 | 15.72 |
| 08/28/2026 21:59 | 100 | 15.77 |
| 08/28/2026 21:58 | 3 | 15.77 |
| 08/28/2026 21:58 | 3 | 15.78 |
| 08/28/2026 21:49 | 1 | 16.08 |
| 08/28/2026 20:33 | 3 | 16.05 |
| 08/28/2026 20:04 | 2 | 15.94 |
| 08/28/2026 20:04 | 5 | 15.94 |
| 08/28/2026 20:04 | 3 | 15.90 |
| 08/28/2026 20:02 | 1200 | 15.85 |
| 08/28/2026 19:58 | 100 | 15.81 |
| 08/28/2026 19:53 | 29 | 15.81 |
| 08/28/2026 19:53 | 71 | 15.81 |
| 08/28/2026 19:52 | 1 | 15.80 |
| 08/28/2026 19:52 | 3 | 15.80 |
| 08/28/2026 18:21 | 2 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 2 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:21 | 10 | 15.69 |
| 08/28/2026 18:20 | 2 | 15.56 |
| 08/28/2026 18:18 | 3 | 15.56 |
| 08/28/2026 18:11 | 2 | 15.56 |
| 08/28/2026 17:54 | 2 | 15.52 |
| 08/28/2026 15:44 | 1 | 15.52 |
| 08/28/2026 15:30 | 5 | 15.93 |
| 08/28/2026 15:30 | 5 | 15.93 |