Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:30:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.06
+0.30
(
+1.90% )
|
15.92
|
100 |
16.06
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1189 | 16.06 |
| 08/25/2026 21:59 | 6 | 16.04 |
| 08/25/2026 21:59 | 1 | 16.08 |
| 08/25/2026 21:59 | 2 | 16.01 |
| 08/25/2026 21:59 | 2 | 15.93 |
| 08/25/2026 21:59 | 5 | 16.08 |
| 08/25/2026 21:59 | 3 | 16.08 |
| 08/25/2026 21:59 | 2 | 16.08 |
| 08/25/2026 21:59 | 1 | 16.05 |
| 08/25/2026 21:59 | 3 | 16.08 |
| 08/25/2026 21:58 | 3 | 16.05 |
| 08/25/2026 21:54 | 1 | 15.91 |
| 08/25/2026 21:50 | 3 | 15.95 |
| 08/25/2026 21:50 | 2 | 15.95 |
| 08/25/2026 21:50 | 6 | 15.95 |
| 08/25/2026 21:50 | 5 | 15.95 |
| 08/25/2026 21:50 | 2 | 15.96 |
| 08/25/2026 21:50 | 1 | 15.96 |
| 08/25/2026 21:49 | 5 | 16.035 |
| 08/25/2026 21:25 | 5 | 16.09 |
| 08/25/2026 21:22 | 1 | 16.09 |
| 08/25/2026 21:14 | 26 | 16.00 |
| 08/25/2026 19:13 | 1 | 16.05 |
| 08/25/2026 19:07 | 7 | 16.00 |
| 08/25/2026 19:07 | 3 | 16.00 |
| 08/25/2026 19:07 | 3 | 16.00 |
| 08/25/2026 19:07 | 3 | 16.00 |
| 08/25/2026 19:07 | 100 | 16.00 |
| 08/25/2026 18:58 | 7 | 16.05 |
| 08/25/2026 18:58 | 1 | 16.05 |
| 08/25/2026 18:58 | 558 | 16.05 |
| 08/25/2026 18:58 | 11 | 16.07 |
| 08/25/2026 18:58 | 2 | 16.10 |
| 08/25/2026 18:58 | 5 | 16.08 |
| 08/25/2026 18:58 | 495 | 16.05 |
| 08/25/2026 18:58 | 127 | 16.05 |
| 08/25/2026 18:58 | 113 | 16.05 |
| 08/25/2026 18:58 | 26 | 16.05 |
| 08/25/2026 18:58 | 38 | 16.05 |
| 08/25/2026 18:38 | 100 | 16.03 |
| 08/25/2026 18:21 | 1 | 16.02 |
| 08/25/2026 17:52 | 5 | 15.87 |
| 08/25/2026 17:34 | 2 | 15.77 |
| 08/25/2026 17:30 | 3 | 15.82 |
| 08/25/2026 15:45 | 1 | 16.00 |
| 08/25/2026 15:30 | 10 | 15.77 |
| 08/25/2026 15:30 | 10 | 15.77 |