Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.17
+0.08
(
+0.50% )
|
16.04
|
100 |
16.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2184 | 16.17 |
| 09/28/2026 21:59 | 3 | 16.15 |
| 09/28/2026 21:59 | 3 | 16.14 |
| 09/28/2026 21:59 | 2 | 16.13 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 2 | 16.13 |
| 09/28/2026 21:59 | 1 | 16.13 |
| 09/28/2026 21:59 | 2 | 16.13 |
| 09/28/2026 21:59 | 9 | 16.13 |
| 09/28/2026 21:59 | 26 | 16.19 |
| 09/28/2026 21:59 | 6 | 16.19 |
| 09/28/2026 21:59 | 200 | 16.19 |
| 09/28/2026 21:59 | 6 | 16.20 |
| 09/28/2026 21:59 | 15 | 16.20 |
| 09/28/2026 21:59 | 7 | 16.20 |
| 09/28/2026 21:59 | 200 | 16.20 |
| 09/28/2026 21:59 | 3 | 16.23 |
| 09/28/2026 21:59 | 3 | 16.20 |
| 09/28/2026 21:59 | 3 | 16.30 |
| 09/28/2026 21:59 | 3 | 16.24 |
| 09/28/2026 21:59 | 3 | 16.25 |
| 09/28/2026 21:59 | 3 | 16.20 |
| 09/28/2026 21:59 | 3 | 16.26 |
| 09/28/2026 21:59 | 3 | 16.27 |
| 09/28/2026 21:59 | 3 | 16.29 |
| 09/28/2026 21:59 | 3 | 16.23 |
| 09/28/2026 21:59 | 3 | 16.23 |
| 09/28/2026 21:58 | 3 | 16.18 |
| 09/28/2026 21:58 | 3 | 16.17 |
| 09/28/2026 21:57 | 12 | 16.18 |
| 09/28/2026 21:54 | 3 | 16.12 |
| 09/28/2026 21:51 | 2 | 16.00 |
| 09/28/2026 21:47 | 2 | 16.125 |
| 09/28/2026 21:47 | 11 | 16.19 |
| 09/28/2026 21:47 | 131 | 16.20 |
| 09/28/2026 21:47 | 1 | 16.21 |
| 09/28/2026 21:47 | 99 | 16.21 |
| 09/28/2026 21:47 | 1 | 16.22 |
| 09/28/2026 21:44 | 3 | 16.16 |
| 09/28/2026 21:23 | 3 | 16.03 |
| 09/28/2026 21:22 | 3 | 16.03 |
| 09/28/2026 20:59 | 3 | 16.11 |
| 09/28/2026 20:59 | 28 | 16.11 |
| 09/28/2026 20:58 | 1 | 16.17 |
| 09/28/2026 20:58 | 5 | 16.17 |
| 09/28/2026 20:58 | 5 | 16.17 |
| 09/28/2026 20:39 | 1 | 15.99 |
| 09/28/2026 20:32 | 1 | 16.17 |
| 09/28/2026 19:42 | 3 | 16.17 |
| 09/28/2026 19:39 | 3 | 16.17 |
| 09/28/2026 19:37 | 3 | 16.17 |
| 09/28/2026 19:31 | 2 | 16.17 |
| 09/28/2026 19:31 | 63 | 16.17 |
| 09/28/2026 19:31 | 14 | 16.17 |
| 09/28/2026 19:31 | 46 | 16.16 |
| 09/28/2026 19:31 | 3 | 16.12 |
| 09/28/2026 19:31 | 3 | 16.01 |
| 09/28/2026 19:17 | 2 | 16.01 |
| 09/28/2026 18:27 | 3 | 16.015 |
| 09/28/2026 18:22 | 2 | 16.09 |
| 09/28/2026 15:46 | 3 | 16.01 |
| 09/28/2026 15:30 | 67 | 16.04 |
| 09/28/2026 15:30 | 92 | 16.20 |
| 09/28/2026 15:30 | 92 | 16.20 |