Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.28
+0.11
(
+0.64% )
|
17.28
|
100 |
17.35
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1559 | 17.28 |
| 07/27/2026 21:59 | 3 | 17.295 |
| 07/27/2026 21:59 | 49 | 17.29 |
| 07/27/2026 21:51 | 70 | 17.31 |
| 07/27/2026 21:50 | 2 | 17.23 |
| 07/27/2026 21:39 | 2 | 17.35 |
| 07/27/2026 21:39 | 21 | 17.35 |
| 07/27/2026 21:23 | 4 | 17.23 |
| 07/27/2026 21:23 | 9 | 17.23 |
| 07/27/2026 21:23 | 2 | 17.33 |
| 07/27/2026 21:19 | 2 | 17.33 |
| 07/27/2026 20:59 | 1 | 17.33 |
| 07/27/2026 20:54 | 27 | 17.33 |
| 07/27/2026 20:52 | 3 | 17.33 |
| 07/27/2026 20:51 | 2 | 17.33 |
| 07/27/2026 20:33 | 2 | 17.36 |
| 07/27/2026 20:33 | 3 | 17.36 |
| 07/27/2026 20:27 | 5 | 17.32 |
| 07/27/2026 20:22 | 3 | 17.37 |
| 07/27/2026 19:30 | 3 | 17.34 |
| 07/27/2026 19:23 | 5 | 17.32 |
| 07/27/2026 19:23 | 73 | 17.32 |
| 07/27/2026 19:23 | 1 | 17.32 |
| 07/27/2026 19:21 | 4 | 17.32 |
| 07/27/2026 19:06 | 2 | 17.30 |
| 07/27/2026 18:47 | 2 | 17.36 |
| 07/27/2026 18:44 | 4 | 17.38 |
| 07/27/2026 18:35 | 1 | 17.22 |
| 07/27/2026 18:09 | 3 | 17.23 |
| 07/27/2026 18:06 | 3 | 17.25 |
| 07/27/2026 17:51 | 5 | 17.22 |
| 07/27/2026 17:47 | 7 | 17.22 |
| 07/27/2026 17:46 | 3 | 17.21 |
| 07/27/2026 17:41 | 5 | 17.21 |
| 07/27/2026 17:38 | 100 | 17.17 |
| 07/27/2026 17:38 | 96 | 17.17 |
| 07/27/2026 17:37 | 5 | 17.11 |
| 07/27/2026 17:34 | 4 | 17.11 |
| 07/27/2026 17:33 | 2 | 16.995 |
| 07/27/2026 17:33 | 5 | 17.10 |
| 07/27/2026 17:31 | 5 | 17.12 |
| 07/27/2026 17:28 | 4 | 17.17 |
| 07/27/2026 17:19 | 34 | 16.88 |
| 07/27/2026 17:17 | 5 | 17.08 |
| 07/27/2026 17:14 | 5 | 17.03 |
| 07/27/2026 17:14 | 4 | 17.15 |
| 07/27/2026 17:10 | 1 | 17.00 |
| 07/27/2026 17:07 | 3 | 17.07 |
| 07/27/2026 17:05 | 3 | 17.00 |
| 07/27/2026 17:00 | 2 | 17.01 |
| 07/27/2026 17:00 | 1 | 17.01 |
| 07/27/2026 16:58 | 43 | 17.00 |
| 07/27/2026 16:58 | 3 | 16.99 |
| 07/27/2026 16:53 | 5 | 16.90 |
| 07/27/2026 16:36 | 11 | 16.94 |
| 07/27/2026 16:36 | 100 | 16.94 |
| 07/27/2026 16:35 | 3 | 16.84 |
| 07/27/2026 16:33 | 1 | 16.71 |
| 07/27/2026 15:30 | 22 | 17.30 |
| 07/27/2026 15:30 | 22 | 17.30 |