Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:56:06
|
Geld
24.02.2026 -
20:56:05
|
Geld Volumen |
Brief
24.02.2026 -
20:56:05
|
Brief Volumen |
|---|---|---|---|---|
|
17.38
+0.15
(
+0.87% )
|
17.37
|
500 |
17.38
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:56 | 66 | 17.38 |
| 02/24/2026 14:56 | 18 | 17.38 |
| 02/24/2026 14:56 | 8 | 17.385 |
| 02/24/2026 14:56 | 3 | 17.38 |
| 02/24/2026 14:56 | 10 | 17.38 |
| 02/24/2026 14:56 | 17 | 17.38 |
| 02/24/2026 14:56 | 6 | 17.38 |
| 02/24/2026 14:56 | 6 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 29 | 17.38 |
| 02/24/2026 14:56 | 88 | 17.38 |
| 02/24/2026 14:56 | 71 | 17.38 |
| 02/24/2026 14:56 | 1 | 17.38 |
| 02/24/2026 14:56 | 9 | 17.38 |
| 02/24/2026 14:56 | 4 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 6 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 162 | 17.38 |
| 02/24/2026 14:56 | 300 | 17.38 |
| 02/24/2026 14:56 | 21 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 184 | 17.38 |
| 02/24/2026 14:56 | 1 | 17.375 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:56 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 2 | 17.375 |
| 02/24/2026 14:55 | 300 | 17.375 |
| 02/24/2026 14:55 | 71 | 17.4121 |
| 02/24/2026 14:55 | 1 | 17.3841 |
| 02/24/2026 14:55 | 1 | 17.3841 |
| 02/24/2026 14:55 | 25 | 17.3841 |
| 02/24/2026 14:55 | 77 | 17.375 |
| 02/24/2026 14:55 | 16 | 17.37 |
| 02/24/2026 14:55 | 15 | 17.37 |
| 02/24/2026 14:55 | 1 | 17.37 |
| 02/24/2026 14:55 | 39 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 55 | 17.375 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.4146 |
| 02/24/2026 14:55 | 2 | 17.375 |
| 02/24/2026 14:55 | 300 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 55 | 17.36 |
| 02/24/2026 14:55 | 45 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.36 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.36 |
| 02/24/2026 14:55 | 55 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.37 |
| 02/24/2026 14:55 | 6 | 17.37 |
| 02/24/2026 14:55 | 55 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 59 | 17.375 |
| 02/24/2026 14:55 | 41 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 3 | 17.375 |
| 02/24/2026 14:55 | 2 | 17.375 |
| 02/24/2026 14:55 | 55 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 3 | 17.375 |
| 02/24/2026 14:55 | 2 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 1 | 17.401 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 5 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.37 |
| 02/24/2026 14:55 | 50 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 300 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 60 | 17.37 |
| 02/24/2026 14:55 | 40 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 5 | 17.37 |
| 02/24/2026 14:55 | 50 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 5 | 17.37 |
| 02/24/2026 14:55 | 45 | 17.37 |
| 02/24/2026 14:55 | 50 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 40 | 17.3844 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 200 | 17.37 |
| 02/24/2026 14:55 | 50 | 17.37 |
| 02/24/2026 14:55 | 50 | 17.37 |
| 02/24/2026 14:55 | 200 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.37 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 7 | 17.38 |
| 02/24/2026 14:55 | 55 | 17.38 |
| 02/24/2026 14:55 | 45 | 17.375 |
| 02/24/2026 14:55 | 100 | 17.375 |
| 02/24/2026 14:55 | 10 | 17.38 |
| 02/24/2026 14:55 | 900 | 17.38 |
| 02/24/2026 14:55 | 97 | 17.38 |
| 02/24/2026 14:55 | 74 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 4 | 17.38 |
| 02/24/2026 14:55 | 322 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 3 | 17.38 |
| 02/24/2026 14:55 | 7 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 5 | 17.38 |
| 02/24/2026 14:55 | 4 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 2 | 17.38 |
| 02/24/2026 14:55 | 1 | 17.38 |
| 02/24/2026 14:55 | 227 | 17.3875 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 38 | 17.39 |
| 02/24/2026 14:55 | 62 | 17.39 |
| 02/24/2026 14:55 | 50 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 4 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 12 | 17.39 |
| 02/24/2026 14:55 | 17 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 83 | 17.39 |
| 02/24/2026 14:55 | 17 | 17.39 |
| 02/24/2026 14:55 | 22 | 17.39 |
| 02/24/2026 14:55 | 1 | 17.39 |
| 02/24/2026 14:55 | 45 | 17.385 |
| 02/24/2026 14:55 | 94 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 45 | 17.385 |
| 02/24/2026 14:55 | 75 | 17.385 |
| 02/24/2026 14:55 | 50 | 17.39 |
| 02/24/2026 14:55 | 56 | 17.39 |
| 02/24/2026 14:55 | 50 | 17.39 |
| 02/24/2026 14:55 | 88 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 93 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 7 | 17.39 |
| 02/24/2026 14:55 | 93 | 17.39 |
| 02/24/2026 14:55 | 190 | 17.39 |
| 02/24/2026 14:55 | 10 | 17.39 |
| 02/24/2026 14:55 | 300 | 17.39 |
| 02/24/2026 14:55 | 36 | 17.385 |
| 02/24/2026 14:55 | 4 | 17.39 |
| 02/24/2026 14:55 | 286 | 17.39 |
| 02/24/2026 14:55 | 300 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 45 | 17.385 |
| 02/24/2026 14:55 | 7 | 17.39 |
| 02/24/2026 14:55 | 7 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 40 | 17.3895 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 93 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 93 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 85 | 17.3886 |
| 02/24/2026 14:55 | 1 | 17.4069 |
| 02/24/2026 14:55 | 40 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 537 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 60 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.395 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 300 | 17.39 |
| 02/24/2026 14:55 | 300 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.395 |
| 02/24/2026 14:55 | 64 | 17.39 |
| 02/24/2026 14:55 | 16 | 17.39 |
| 02/24/2026 14:55 | 20 | 17.39 |
| 02/24/2026 14:55 | 80 | 17.39 |
| 02/24/2026 14:55 | 20 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 65 | 17.39 |
| 02/24/2026 14:55 | 2 | 17.39 |
| 02/24/2026 14:55 | 1 | 17.39 |
| 02/24/2026 14:55 | 30 | 17.39 |
| 02/24/2026 14:55 | 6 | 17.39 |
| 02/24/2026 14:55 | 10 | 17.39 |
| 02/24/2026 14:55 | 1 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 9 | 17.39 |
| 02/24/2026 14:55 | 14 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 74 | 17.385 |
| 02/24/2026 14:55 | 40 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 20 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 200 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 22 | 17.39 |
| 02/24/2026 14:55 | 12 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 20 | 17.39 |
| 02/24/2026 14:55 | 12 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 58 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 84 | 17.39 |
| 02/24/2026 14:55 | 17 | 17.39 |
| 02/24/2026 14:55 | 30 | 17.39 |
| 02/24/2026 14:55 | 195 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 18 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 81 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 73 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 88 | 17.39 |
| 02/24/2026 14:55 | 12 | 17.385 |
| 02/24/2026 14:55 | 88 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 5 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.4266 |
| 02/24/2026 14:55 | 3 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 30 | 17.4188 |
| 02/24/2026 14:55 | 12 | 17.38 |
| 02/24/2026 14:55 | 17 | 17.3875 |
| 02/24/2026 14:55 | 100 | 17.4188 |
| 02/24/2026 14:55 | 75 | 17.3914 |
| 02/24/2026 14:55 | 100 | 17.385 |
| 02/24/2026 14:55 | 34 | 17.385 |
| 02/24/2026 14:55 | 2 | 17.385 |
| 02/24/2026 14:55 | 74 | 17.38 |
| 02/24/2026 14:55 | 22 | 17.38 |
| 02/24/2026 14:55 | 4 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 100 | 17.38 |
| 02/24/2026 14:55 | 90 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.4271 |
| 02/24/2026 14:55 | 26 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.385 |
| 02/24/2026 14:55 | 100 | 17.385 |
| 02/24/2026 14:55 | 1000 | 17.39 |
| 02/24/2026 14:55 | 20 | 17.39 |
| 02/24/2026 14:55 | 48 | 17.39 |
| 02/24/2026 14:55 | 64 | 17.39 |
| 02/24/2026 14:55 | 10 | 17.39 |
| 02/24/2026 14:55 | 100 | 17.39 |
| 02/24/2026 14:55 | 716 | 17.39 |
| 02/24/2026 14:55 | 16 | 17.39 |
| 02/24/2026 14:55 | 90 | 17.385 |
| 02/24/2026 14:55 | 10 | 17.385 |
| 02/24/2026 14:54 | 18 | 17.4277 |
| 02/24/2026 14:54 | 100 | 17.385 |
| 02/24/2026 14:54 | 90 | 17.385 |
| 02/24/2026 14:54 | 10 | 17.385 |
| 02/24/2026 14:54 | 47 | 17.3845 |
| 02/24/2026 14:54 | 168 | 17.3851 |
| 02/24/2026 14:54 | 15 | 17.393 |
| 02/24/2026 14:54 | 3 | 17.38 |
| 02/24/2026 14:54 | 1 | 17.38 |
| 02/24/2026 14:54 | 9 | 17.38 |
| 02/24/2026 14:54 | 2 | 17.385 |
| 02/24/2026 14:54 | 100 | 17.38 |
| 02/24/2026 14:54 | 100 | 17.385 |
| 02/24/2026 14:54 | 5 | 17.385 |
| 02/24/2026 14:54 | 4 | 17.4289 |
| 02/24/2026 14:54 | 125 | 17.4145 |
| 02/24/2026 14:54 | 2 | 17.385 |
| 02/24/2026 14:54 | 8 | 17.38 |
| 02/24/2026 14:54 | 1 | 17.38 |
| 02/24/2026 14:54 | 100 | 17.385 |
| 02/24/2026 14:54 | 22 | 17.38 |
| 02/24/2026 14:54 | 55 | 17.385 |
| 02/24/2026 14:54 | 90 | 17.385 |
| 02/24/2026 14:54 | 1 | 17.3966 |
| 02/24/2026 14:54 | 20 | 17.39 |
| 02/24/2026 14:54 | 99 | 17.39 |
| 02/24/2026 14:54 | 30 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 1 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.4173 |
| 02/24/2026 14:54 | 50 | 17.39 |
| 02/24/2026 14:54 | 50 | 17.39 |
| 02/24/2026 14:54 | 50 | 17.39 |
| 02/24/2026 14:54 | 84 | 17.39 |
| 02/24/2026 14:54 | 14 | 17.4039 |
| 02/24/2026 14:54 | 53 | 17.39 |
| 02/24/2026 14:54 | 9 | 17.4039 |
| 02/24/2026 14:54 | 9 | 17.4039 |
| 02/24/2026 14:54 | 1 | 17.39 |
| 02/24/2026 14:54 | 32 | 17.39 |
| 02/24/2026 14:54 | 52 | 17.42 |
| 02/24/2026 14:54 | 10 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.4183 |
| 02/24/2026 14:54 | 2 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.38 |
| 02/24/2026 14:54 | 3 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 100 | 17.39 |
| 02/24/2026 14:54 | 3 | 17.39 |
| 02/24/2026 14:54 | 44 | 17.40 |
| 02/24/2026 14:54 | 56 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 12 | 17.40 |
| 02/24/2026 14:54 | 88 | 17.40 |
| 02/24/2026 14:54 | 23 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 50 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 7 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 41 | 17.4065 |
| 02/24/2026 14:54 | 900 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 38 | 17.4226 |
| 02/24/2026 14:54 | 12 | 17.405 |
| 02/24/2026 14:54 | 9 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 10 | 17.4229 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 200 | 17.41 |
| 02/24/2026 14:54 | 107 | 17.41 |
| 02/24/2026 14:54 | 200 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 93 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 200 | 17.405 |
| 02/24/2026 14:54 | 88 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 1 | 17.4241 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 4 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 47 | 17.41 |
| 02/24/2026 14:54 | 7 | 17.41 |
| 02/24/2026 14:54 | 200 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 50 | 17.405 |
| 02/24/2026 14:54 | 50 | 17.405 |
| 02/24/2026 14:54 | 800 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 5 | 17.405 |
| 02/24/2026 14:54 | 50 | 17.405 |
| 02/24/2026 14:54 | 45 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.405 |
| 02/24/2026 14:54 | 53 | 17.405 |
| 02/24/2026 14:54 | 45 | 17.405 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 50 | 17.405 |
| 02/24/2026 14:54 | 50 | 17.405 |
| 02/24/2026 14:54 | 43 | 17.40 |
| 02/24/2026 14:54 | 57 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 86 | 17.40 |
| 02/24/2026 14:54 | 14 | 17.40 |
| 02/24/2026 14:54 | 86 | 17.40 |
| 02/24/2026 14:54 | 14 | 17.40 |
| 02/24/2026 14:54 | 86 | 17.40 |
| 02/24/2026 14:54 | 14 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.40 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 100 | 17.41 |
| 02/24/2026 14:54 | 500 | 17.415 |
| 02/24/2026 14:54 | 100 | 17.415 |
| 02/24/2026 14:54 | 100 | 17.415 |
| 02/24/2026 14:54 | 100 | 17.415 |
| 02/24/2026 14:54 | 50 | 17.4231 |
| 02/24/2026 14:54 | 2307 | 17.415 |
| 02/24/2026 14:54 | 55 | 17.42 |
| 02/24/2026 14:54 | 18 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.415 |
| 02/24/2026 14:54 | 45 | 17.415 |
| 02/24/2026 14:54 | 100 | 17.425 |
| 02/24/2026 14:54 | 600 | 17.415 |
| 02/24/2026 14:54 | 90 | 17.415 |
| 02/24/2026 14:54 | 90 | 17.415 |
| 02/24/2026 14:54 | 100 | 17.415 |
| 02/24/2026 14:54 | 47 | 17.425 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 45 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 2 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 140 | 17.42 |
| 02/24/2026 14:54 | 4 | 17.42 |
| 02/24/2026 14:54 | 4 | 17.42 |
| 02/24/2026 14:54 | 1 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 3 | 17.42 |
| 02/24/2026 14:54 | 195 | 17.425 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 100 | 17.425 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.42 |
| 02/24/2026 14:54 | 200 | 17.42 |
| 02/24/2026 14:54 | 300 | 17.42 |
| 02/24/2026 14:54 | 45 | 17.425 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 88 | 17.43 |
| 02/24/2026 14:54 | 12 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 85 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 15 | 17.43 |
| 02/24/2026 14:54 | 12 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 200 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 73 | 17.43 |
| 02/24/2026 14:54 | 27 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 100 | 17.43 |
| 02/24/2026 14:54 | 94 | 17.43 |
| 02/24/2026 14:53 | 24 | 17.4315 |
| 02/24/2026 14:53 | 373 | 17.4318 |
| 02/24/2026 14:53 | 92 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.4318 |
| 02/24/2026 14:53 | 6 | 17.43 |
| 02/24/2026 14:53 | 198 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.431 |
| 02/24/2026 14:53 | 18 | 17.43 |
| 02/24/2026 14:53 | 200 | 17.43 |
| 02/24/2026 14:53 | 18 | 17.43 |
| 02/24/2026 14:53 | 20 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 1 | 17.43 |
| 02/24/2026 14:53 | 900 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 91 | 17.43 |
| 02/24/2026 14:53 | 100 | 17.43 |
| 02/24/2026 14:53 | 14 | 17.4362 |
| 02/24/2026 14:53 | 3 | 17.4327 |
| 02/24/2026 14:53 | 2 | 17.435 |
| 02/24/2026 14:53 | 3 | 17.4331 |
| 02/24/2026 14:53 | 200 | 17.435 |
| 02/24/2026 14:53 | 4 | 17.435 |
| 02/24/2026 14:53 | 100 | 17.435 |
| 02/24/2026 14:53 | 10 | 17.435 |
| 02/24/2026 14:53 | 100 | 17.435 |
| 02/24/2026 14:53 | 44 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.4337 |
| 02/24/2026 14:53 | 92 | 17.435 |
| 02/24/2026 14:53 | 35 | 17.435 |
| 02/24/2026 14:53 | 400 | 17.435 |
| 02/24/2026 14:53 | 500 | 17.4302 |
| 02/24/2026 14:53 | 100 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.4322 |
| 02/24/2026 14:53 | 898 | 17.43 |
| 02/24/2026 14:53 | 3 | 17.4325 |
| 02/24/2026 14:53 | 3 | 17.4349 |
| 02/24/2026 14:53 | 3 | 17.4325 |
| 02/24/2026 14:53 | 100 | 17.435 |
| 02/24/2026 14:53 | 4 | 17.4323 |
| 02/24/2026 14:53 | 2 | 17.435 |
| 02/24/2026 14:53 | 65 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.43 |
| 02/24/2026 14:53 | 5 | 17.43 |
| 02/24/2026 14:53 | 200 | 17.435 |
| 02/24/2026 14:53 | 100 | 17.435 |
| 02/24/2026 14:53 | 11 | 17.4366 |
| 02/24/2026 14:53 | 3 | 17.431 |
| 02/24/2026 14:53 | 10 | 17.435 |
| 02/24/2026 14:53 | 2 | 17.435 |
| 02/24/2026 14:53 | 1 | 17.4301 |
| 02/24/2026 14:53 | 10 | 17.435 |
| 02/24/2026 14:53 | 25 | 17.435 |
| 02/24/2026 14:53 | 1 | 17.4366 |
| 02/24/2026 14:53 | 30 | 17.435 |
| 02/24/2026 14:53 | 0 | 17.4301 |
| 02/24/2026 14:53 | 1 | 17.4301 |
| 02/24/2026 14:53 | 2 | 17.4305 |
| 02/24/2026 14:52 | 23 | 17.4321 |
| 02/24/2026 14:52 | 2 | 17.435 |
| 02/24/2026 14:52 | 2 | 17.435 |
| 02/24/2026 14:52 | 10 | 17.4368 |
| 02/24/2026 14:52 | 2 | 17.4342 |
| 02/24/2026 14:52 | 1 | 17.4365 |
| 02/24/2026 14:52 | 3 | 17.4365 |
| 02/24/2026 14:52 | 100 | 17.435 |
| 02/24/2026 14:52 | 300 | 17.435 |
| 02/24/2026 14:52 | 200 | 17.435 |
| 02/24/2026 14:52 | 2 | 17.4365 |
| 02/24/2026 14:52 | 1 | 17.4365 |
| 02/24/2026 14:52 | 10 | 17.435 |
| 02/24/2026 14:52 | 1 | 17.437 |
| 02/24/2026 14:52 | 100 | 17.435 |
| 02/24/2026 14:52 | 3 | 17.435 |
| 02/24/2026 14:52 | 100 | 17.435 |
| 02/24/2026 14:52 | 100 | 17.435 |
| 02/24/2026 14:52 | 12 | 17.435 |
| 02/24/2026 14:52 | 88 | 17.435 |
| 02/24/2026 14:52 | 35 | 17.44 |
| 02/24/2026 14:52 | 28 | 17.44 |
| 02/24/2026 14:52 | 58 | 17.44 |
| 02/24/2026 14:52 | 198 | 17.44 |
| 02/24/2026 14:52 | 12 | 17.435 |
| 02/24/2026 14:52 | 49 | 17.4295 |
| 02/24/2026 14:52 | 3 | 17.4365 |
| 02/24/2026 14:52 | 12 | 17.435 |
| 02/24/2026 14:52 | 10 | 17.435 |
| 02/24/2026 14:52 | 88 | 17.435 |
| 02/24/2026 14:52 | 88 | 17.435 |
| 02/24/2026 14:52 | 12 | 17.435 |
| 02/24/2026 14:52 | 88 | 17.435 |
| 02/24/2026 14:52 | 200 | 17.43 |
| 02/24/2026 14:52 | 24 | 17.43 |
| 02/24/2026 14:52 | 88 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 10 | 17.43 |
| 02/24/2026 14:52 | 24 | 17.43 |
| 02/24/2026 14:52 | 8 | 17.43 |
| 02/24/2026 14:52 | 207 | 17.43 |
| 02/24/2026 14:52 | 200 | 17.43 |
| 02/24/2026 14:52 | 9 | 17.43 |
| 02/24/2026 14:52 | 200 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 22 | 17.43 |
| 02/24/2026 14:52 | 39 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 106 | 17.43 |
| 02/24/2026 14:52 | 10 | 17.43 |
| 02/24/2026 14:52 | 10 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 146 | 17.43 |
| 02/24/2026 14:52 | 52 | 17.43 |
| 02/24/2026 14:52 | 102 | 17.43 |
| 02/24/2026 14:52 | 300 | 17.43 |
| 02/24/2026 14:52 | 300 | 17.43 |
| 02/24/2026 14:52 | 14 | 17.425 |
| 02/24/2026 14:52 | 2 | 17.4371 |
| 02/24/2026 14:52 | 3 | 17.425 |
| 02/24/2026 14:52 | 19 | 17.425 |
| 02/24/2026 14:52 | 5 | 17.425 |
| 02/24/2026 14:52 | 10 | 17.4376 |
| 02/24/2026 14:52 | 88 | 17.43 |
| 02/24/2026 14:52 | 12 | 17.43 |
| 02/24/2026 14:52 | 88 | 17.43 |
| 02/24/2026 14:52 | 3 | 17.4372 |
| 02/24/2026 14:52 | 22 | 17.4288 |
| 02/24/2026 14:52 | 3 | 17.4372 |
| 02/24/2026 14:52 | 49 | 17.43 |
| 02/24/2026 14:52 | 180 | 17.43 |
| 02/24/2026 14:52 | 16 | 17.43 |
| 02/24/2026 14:52 | 4 | 17.4373 |
| 02/24/2026 14:52 | 1 | 17.4378 |
| 02/24/2026 14:52 | 100 | 17.425 |
| 02/24/2026 14:52 | 300 | 17.425 |
| 02/24/2026 14:52 | 100 | 17.425 |
| 02/24/2026 14:52 | 100 | 17.425 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 1 | 17.4381 |
| 02/24/2026 14:52 | 65 | 17.43 |
| 02/24/2026 14:52 | 35 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 3 | 17.4382 |
| 02/24/2026 14:52 | 10 | 17.43 |
| 02/24/2026 14:52 | 90 | 17.43 |
| 02/24/2026 14:52 | 135 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 300 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.4264 |
| 02/24/2026 14:52 | 10 | 17.4386 |
| 02/24/2026 14:52 | 9 | 17.43 |
| 02/24/2026 14:52 | 100 | 17.43 |
| 02/24/2026 14:52 | 400 | 17.4243 |
| 02/24/2026 14:52 | 3 | 17.43 |
| 02/24/2026 14:52 | 22 | 17.43 |
| 02/24/2026 14:52 | 8 | 17.43 |
| 02/24/2026 14:52 | 200 | 17.43 |
| 02/24/2026 14:52 | 3 | 17.4388 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 40 | 17.4331 |
| 02/24/2026 14:51 | 100 | 17.42 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.42 |
| 02/24/2026 14:51 | 190 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 10 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.42 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.42 |
| 02/24/2026 14:51 | 100 | 17.42 |
| 02/24/2026 14:51 | 12 | 17.43 |
| 02/24/2026 14:51 | 88 | 17.43 |
| 02/24/2026 14:51 | 5 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.425 |
| 02/24/2026 14:51 | 100 | 17.425 |
| 02/24/2026 14:51 | 100 | 17.425 |
| 02/24/2026 14:51 | 300 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.425 |
| 02/24/2026 14:51 | 100 | 17.425 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 65 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 35 | 17.43 |
| 02/24/2026 14:51 | 65 | 17.43 |
| 02/24/2026 14:51 | 35 | 17.43 |
| 02/24/2026 14:51 | 15 | 17.43 |
| 02/24/2026 14:51 | 10 | 17.43 |
| 02/24/2026 14:51 | 7 | 17.43 |
| 02/24/2026 14:51 | 33 | 17.43 |
| 02/24/2026 14:51 | 87 | 17.43 |
| 02/24/2026 14:51 | 13 | 17.43 |
| 02/24/2026 14:51 | 100 | 17.43 |
| 02/24/2026 14:51 | 300 | 17.43 |
| 02/24/2026 14:51 | 1300 | 17.43 |
| 02/24/2026 14:51 | 300 | 17.43 |
| 02/24/2026 14:51 | 40 | 17.4404 |
| 02/24/2026 14:51 | 600 | 17.44 |
| 02/24/2026 14:51 | 55 | 17.44 |
| 02/24/2026 14:51 | 245 | 17.44 |
| 02/24/2026 14:51 | 55 | 17.44 |
| 02/24/2026 14:51 | 145 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 55 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 45 | 17.44 |
| 02/24/2026 14:51 | 300 | 17.44 |
| 02/24/2026 14:51 | 200 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 8 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 2 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 200 | 17.44 |
| 02/24/2026 14:51 | 45 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 55 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 200 | 17.44 |
| 02/24/2026 14:51 | 400 | 17.44 |
| 02/24/2026 14:51 | 2 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 200 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 500 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 39 | 17.44 |
| 02/24/2026 14:51 | 3 | 17.44 |
| 02/24/2026 14:51 | 50 | 17.44 |
| 02/24/2026 14:51 | 47 | 17.44 |
| 02/24/2026 14:51 | 1 | 17.44 |
| 02/24/2026 14:51 | 1 | 17.44 |
| 02/24/2026 14:51 | 31 | 17.44 |
| 02/24/2026 14:51 | 12 | 17.44 |
| 02/24/2026 14:51 | 1 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 83 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 3 | 17.4426 |
| 02/24/2026 14:51 | 400 | 17.445 |
| 02/24/2026 14:51 | 2 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 17 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 16 | 17.44 |
| 02/24/2026 14:51 | 83 | 17.4275 |
| 02/24/2026 14:51 | 3 | 17.445 |
| 02/24/2026 14:51 | 40 | 17.4428 |
| 02/24/2026 14:51 | 84 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 16 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.445 |
| 02/24/2026 14:51 | 100 | 17.445 |
| 02/24/2026 14:51 | 36 | 17.445 |
| 02/24/2026 14:51 | 3 | 17.445 |
| 02/24/2026 14:51 | 100 | 17.445 |
| 02/24/2026 14:51 | 2 | 17.45 |
| 02/24/2026 14:51 | 4 | 17.45 |
| 02/24/2026 14:51 | 13 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 22 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 16 | 17.45 |
| 02/24/2026 14:51 | 20 | 17.45 |
| 02/24/2026 14:51 | 60 | 17.45 |
| 02/24/2026 14:51 | 63 | 17.45 |
| 02/24/2026 14:51 | 45 | 17.445 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.445 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 13 | 17.44 |
| 02/24/2026 14:51 | 51 | 17.44 |
| 02/24/2026 14:51 | 56 | 17.45 |
| 02/24/2026 14:51 | 12 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 132 | 17.45 |
| 02/24/2026 14:51 | 45 | 17.445 |
| 02/24/2026 14:51 | 6 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 45 | 17.445 |
| 02/24/2026 14:51 | 99 | 17.445 |
| 02/24/2026 14:51 | 48 | 17.44 |
| 02/24/2026 14:51 | 1 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 10 | 17.44 |
| 02/24/2026 14:51 | 50 | 17.44 |
| 02/24/2026 14:51 | 47 | 17.44 |
| 02/24/2026 14:51 | 592 | 17.44 |
| 02/24/2026 14:51 | 1 | 17.44 |
| 02/24/2026 14:51 | 84 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 96 | 17.44 |
| 02/24/2026 14:51 | 4 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 80 | 17.44 |
| 02/24/2026 14:51 | 53 | 17.45 |
| 02/24/2026 14:51 | 10 | 17.45 |
| 02/24/2026 14:51 | 8 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 227 | 17.45 |
| 02/24/2026 14:51 | 15 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 52 | 17.45 |
| 02/24/2026 14:51 | 40 | 17.45 |
| 02/24/2026 14:51 | 2 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.45 |
| 02/24/2026 14:51 | 100 | 17.445 |
| 02/24/2026 14:51 | 20 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 7 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 189 | 17.44 |
| 02/24/2026 14:51 | 11 | 17.44 |
| 02/24/2026 14:51 | 4 | 17.4395 |
| 02/24/2026 14:51 | 50 | 17.4395 |
| 02/24/2026 14:51 | 2 | 17.445 |
| 02/24/2026 14:51 | 10 | 17.445 |
| 02/24/2026 14:51 | 2 | 17.445 |
| 02/24/2026 14:51 | 3 | 17.4427 |
| 02/24/2026 14:51 | 100 | 17.4215 |
| 02/24/2026 14:51 | 100 | 17.4215 |
| 02/24/2026 14:51 | 1 | 17.445 |
| 02/24/2026 14:51 | 2 | 17.4419 |
| 02/24/2026 14:51 | 4 | 17.4423 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 2 | 17.4418 |
| 02/24/2026 14:51 | 1 | 17.4391 |
| 02/24/2026 14:51 | 2 | 17.4414 |
| 02/24/2026 14:51 | 2 | 17.4399 |
| 02/24/2026 14:51 | 3 | 17.4399 |
| 02/24/2026 14:51 | 3 | 17.4399 |
| 02/24/2026 14:51 | 100 | 17.4197 |
| 02/24/2026 14:51 | 100 | 17.4197 |
| 02/24/2026 14:51 | 308 | 17.44 |
| 02/24/2026 14:51 | 100 | 17.44 |
| 02/24/2026 14:51 | 8 | 17.44 |
| 02/24/2026 14:51 | 200 | 17.445 |
| 02/24/2026 14:51 | 12 | 17.445 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 44 | 17.445 |
| 02/24/2026 14:51 | 3 | 17.4396 |
| 02/24/2026 14:51 | 1 | 17.4395 |
| 02/24/2026 14:51 | 13 | 17.442 |
| 02/24/2026 14:51 | 10 | 17.445 |
| 02/24/2026 14:51 | 90 | 17.445 |
| 02/24/2026 14:51 | 11 | 17.44 |
| 02/24/2026 14:51 | 28 | 17.44 |
| 02/24/2026 14:51 | 14 | 17.445 |