Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.33
+0.15
(
+1.14% )
|
13.32
|
1'800 |
13.33
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.33 |
| 07/10/2026 23:20 | � | 13.33 |
| 07/10/2026 22:30 | � | 13.33 |
| 07/10/2026 22:00 | � | 13.33 |
| 07/10/2026 22:00 | 461444 | 13.33 |
| 07/10/2026 22:00 | 72 | 13.33 |
| 07/10/2026 22:00 | 11 | 13.33 |
| 07/10/2026 22:00 | 5 | 13.33 |
| 07/10/2026 22:00 | 12 | 13.33 |
| 07/10/2026 22:00 | 33 | 13.33 |
| 07/10/2026 22:00 | 8 | 13.33 |
| 07/10/2026 21:59 | 55 | 13.34 |
| 07/10/2026 21:59 | 152 | 13.34 |
| 07/10/2026 21:59 | 400 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 2 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 158 | 13.33 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 342 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 155 | 13.33 |
| 07/10/2026 21:59 | 45 | 13.33 |
| 07/10/2026 21:59 | 85 | 13.33 |
| 07/10/2026 21:59 | 1297 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 2 | 13.33 |
| 07/10/2026 21:59 | 4 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 41 | 13.33 |
| 07/10/2026 21:59 | 72 | 13.33 |
| 07/10/2026 21:59 | 90 | 13.33 |
| 07/10/2026 21:59 | 310 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 196 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 200 | 13.325 |
| 07/10/2026 21:59 | 300 | 13.325 |
| 07/10/2026 21:59 | 8 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 196 | 13.33 |
| 07/10/2026 21:59 | 90 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 410 | 13.33 |
| 07/10/2026 21:59 | 86 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 196 | 13.325 |
| 07/10/2026 21:59 | 98 | 13.325 |
| 07/10/2026 21:59 | 12 | 13.325 |
| 07/10/2026 21:59 | 6 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 12 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 3 | 13.32 |
| 07/10/2026 21:59 | 18 | 13.33 |
| 07/10/2026 21:59 | 2 | 13.32 |
| 07/10/2026 21:59 | 3 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 2 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 3 | 13.325 |
| 07/10/2026 21:59 | 56 | 13.325 |
| 07/10/2026 21:59 | 696 | 13.33 |
| 07/10/2026 21:59 | 67 | 13.325 |
| 07/10/2026 21:59 | 4 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 8 | 13.325 |
| 07/10/2026 21:59 | 8 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 7 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 4 | 13.325 |
| 07/10/2026 21:59 | 53 | 13.32 |
| 07/10/2026 21:59 | 46 | 13.325 |
| 07/10/2026 21:59 | 187 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 3 | 13.325 |
| 07/10/2026 21:59 | 41 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 99 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 8 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 94 | 13.325 |
| 07/10/2026 21:59 | 4 | 13.325 |
| 07/10/2026 21:59 | 15 | 13.325 |
| 07/10/2026 21:59 | 11 | 13.325 |
| 07/10/2026 21:59 | 12 | 13.325 |
| 07/10/2026 21:59 | 17 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 54 | 13.325 |
| 07/10/2026 21:59 | 44 | 13.325 |
| 07/10/2026 21:59 | 17 | 13.325 |
| 07/10/2026 21:59 | 28 | 13.325 |
| 07/10/2026 21:59 | 11 | 13.325 |
| 07/10/2026 21:59 | 89 | 13.325 |
| 07/10/2026 21:59 | 11 | 13.325 |
| 07/10/2026 21:59 | 222 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 19 | 13.325 |
| 07/10/2026 21:59 | 22 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 11 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 22 | 13.325 |
| 07/10/2026 21:59 | 12 | 13.325 |
| 07/10/2026 21:59 | 14 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 91 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 3 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 11 | 13.325 |
| 07/10/2026 21:59 | 89 | 13.325 |
| 07/10/2026 21:59 | 64 | 13.325 |
| 07/10/2026 21:59 | 42 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 1 | 13.325 |
| 07/10/2026 21:59 | 10 | 13.325 |
| 07/10/2026 21:59 | 191 | 13.325 |
| 07/10/2026 21:59 | 68 | 13.33 |
| 07/10/2026 21:59 | 48 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 32 | 13.33 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 40 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 643 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 174 | 13.33 |
| 07/10/2026 21:59 | 226 | 13.33 |
| 07/10/2026 21:59 | 63 | 13.33 |
| 07/10/2026 21:59 | 40 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 86 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 49 | 13.33 |
| 07/10/2026 21:59 | 76 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 9 | 13.335 |
| 07/10/2026 21:59 | 1 | 13.335 |
| 07/10/2026 21:59 | 16 | 13.33 |
| 07/10/2026 21:59 | 7 | 13.33 |
| 07/10/2026 21:59 | 42 | 13.33 |
| 07/10/2026 21:59 | 58 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 20 | 13.33 |
| 07/10/2026 21:59 | 71 | 13.33 |
| 07/10/2026 21:59 | 109 | 13.33 |
| 07/10/2026 21:59 | 532 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 4 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 64 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 47 | 13.33 |
| 07/10/2026 21:59 | 4 | 13.33 |
| 07/10/2026 21:59 | 385 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 19 | 13.33 |
| 07/10/2026 21:59 | 4 | 13.33 |
| 07/10/2026 21:59 | 143 | 13.33 |
| 07/10/2026 21:59 | 57 | 13.33 |
| 07/10/2026 21:59 | 186 | 13.33 |
| 07/10/2026 21:59 | 142 | 13.33 |
| 07/10/2026 21:59 | 72 | 13.33 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 700 | 13.33 |
| 07/10/2026 21:59 | 8 | 13.33 |
| 07/10/2026 21:59 | 5 | 13.33 |
| 07/10/2026 21:59 | 27 | 13.33 |
| 07/10/2026 21:59 | 112 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 6 | 13.33 |
| 07/10/2026 21:59 | 14 | 13.33 |
| 07/10/2026 21:59 | 51 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 160 | 13.33 |
| 07/10/2026 21:59 | 1140 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 500 | 13.33 |
| 07/10/2026 21:59 | 24 | 13.33 |
| 07/10/2026 21:59 | 6 | 13.33 |
| 07/10/2026 21:59 | 7 | 13.33 |
| 07/10/2026 21:59 | 22 | 13.33 |
| 07/10/2026 21:59 | 52 | 13.33 |
| 07/10/2026 21:59 | 24 | 13.33 |
| 07/10/2026 21:59 | 20 | 13.33 |
| 07/10/2026 21:59 | 50 | 13.33 |
| 07/10/2026 21:59 | 12 | 13.33 |
| 07/10/2026 21:59 | 82 | 13.33 |
| 07/10/2026 21:59 | 12 | 13.33 |
| 07/10/2026 21:59 | 36 | 13.33 |
| 07/10/2026 21:59 | 148 | 13.33 |
| 07/10/2026 21:59 | 525 | 13.33 |
| 07/10/2026 21:59 | 800 | 13.33 |
| 07/10/2026 21:59 | 11 | 13.335 |
| 07/10/2026 21:59 | 2 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 7 | 13.335 |
| 07/10/2026 21:59 | 342 | 13.335 |
| 07/10/2026 21:59 | 58 | 13.335 |
| 07/10/2026 21:59 | 1 | 13.335 |
| 07/10/2026 21:59 | 16 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 87 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 141 | 13.34 |
| 07/10/2026 21:59 | 228 | 13.34 |
| 07/10/2026 21:59 | 72 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 700 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 140 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 15 | 13.34 |
| 07/10/2026 21:59 | 855 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 1200 | 13.34 |
| 07/10/2026 21:59 | 631 | 13.34 |
| 07/10/2026 21:59 | 269 | 13.34 |
| 07/10/2026 21:59 | 40 | 13.34 |
| 07/10/2026 21:59 | 20 | 13.34 |
| 07/10/2026 21:59 | 1093 | 13.34 |
| 07/10/2026 21:59 | 78 | 13.34 |
| 07/10/2026 21:59 | 222 | 13.34 |
| 07/10/2026 21:59 | 124 | 13.34 |
| 07/10/2026 21:59 | 8 | 13.34 |
| 07/10/2026 21:59 | 30 | 13.34 |
| 07/10/2026 21:59 | 134 | 13.34 |
| 07/10/2026 21:59 | 320 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 780 | 13.34 |
| 07/10/2026 21:59 | 20 | 13.34 |
| 07/10/2026 21:59 | 50 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 6 | 13.35 |
| 07/10/2026 21:59 | 384 | 13.35 |
| 07/10/2026 21:59 | 10 | 13.35 |
| 07/10/2026 21:59 | 18 | 13.35 |
| 07/10/2026 21:59 | 40 | 13.35 |
| 07/10/2026 21:59 | 20 | 13.35 |
| 07/10/2026 21:59 | 40 | 13.35 |
| 07/10/2026 21:59 | 20 | 13.35 |
| 07/10/2026 21:59 | 20 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 20 | 13.35 |
| 07/10/2026 21:59 | 465 | 13.35 |
| 07/10/2026 21:59 | 444 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 6437 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 13 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 384 | 13.35 |
| 07/10/2026 21:59 | 384 | 13.35 |
| 07/10/2026 21:59 | 976 | 13.35 |
| 07/10/2026 21:59 | 9 | 13.35 |
| 07/10/2026 21:59 | 17 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 800 | 13.35 |
| 07/10/2026 21:59 | 500 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 300 | 13.35 |
| 07/10/2026 21:59 | 828 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 200 | 13.35 |
| 07/10/2026 21:59 | 488 | 13.35 |
| 07/10/2026 21:59 | 136 | 13.35 |
| 07/10/2026 21:59 | 364 | 13.35 |
| 07/10/2026 21:59 | 300 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 90 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.355 |
| 07/10/2026 21:59 | 449 | 13.35 |
| 07/10/2026 21:59 | 1 | 13.35 |
| 07/10/2026 21:59 | 199 | 13.35 |
| 07/10/2026 21:59 | 1800 | 13.35 |
| 07/10/2026 21:59 | 10 | 13.35 |
| 07/10/2026 21:59 | 1500 | 13.35 |
| 07/10/2026 21:59 | 28 | 13.35 |
| 07/10/2026 21:59 | 25 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 500 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 34 | 13.35 |
| 07/10/2026 21:59 | 48 | 13.35 |
| 07/10/2026 21:59 | 400 | 13.35 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 400 | 13.34 |
| 07/10/2026 21:59 | 23 | 13.34 |
| 07/10/2026 21:59 | 99 | 13.34 |
| 07/10/2026 21:59 | 10 | 13.34 |
| 07/10/2026 21:59 | 5 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 400 | 13.34 |
| 07/10/2026 21:59 | 42 | 13.34 |
| 07/10/2026 21:59 | 103 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 25 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 13 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 748 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 15 | 13.335 |
| 07/10/2026 21:59 | 3 | 13.335 |
| 07/10/2026 21:59 | 12 | 13.335 |
| 07/10/2026 21:59 | 88 | 13.335 |
| 07/10/2026 21:59 | 11 | 13.335 |
| 07/10/2026 21:59 | 1 | 13.335 |
| 07/10/2026 21:59 | 12 | 13.335 |
| 07/10/2026 21:59 | 49 | 13.34 |
| 07/10/2026 21:59 | 496 | 13.335 |
| 07/10/2026 21:59 | 3 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 130 | 13.34 |
| 07/10/2026 21:59 | 130 | 13.34 |
| 07/10/2026 21:59 | 517 | 13.34 |
| 07/10/2026 21:59 | 683 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 35 | 13.34 |
| 07/10/2026 21:59 | 62 | 13.34 |
| 07/10/2026 21:59 | 1200 | 13.34 |
| 07/10/2026 21:59 | 12 | 13.34 |
| 07/10/2026 21:59 | 79 | 13.34 |
| 07/10/2026 21:59 | 3000 | 13.34 |
| 07/10/2026 21:59 | 90 | 13.34 |
| 07/10/2026 21:59 | 495 | 13.34 |
| 07/10/2026 21:59 | 192 | 13.34 |
| 07/10/2026 21:59 | 128 | 13.34 |
| 07/10/2026 21:59 | 630 | 13.34 |
| 07/10/2026 21:59 | 170 | 13.34 |
| 07/10/2026 21:59 | 500 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 21 | 13.345 |
| 07/10/2026 21:59 | 70 | 13.345 |
| 07/10/2026 21:59 | 130 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 150 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 1 | 13.345 |
| 07/10/2026 21:59 | 18 | 13.345 |
| 07/10/2026 21:59 | 94 | 13.345 |
| 07/10/2026 21:59 | 50 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 56 | 13.345 |
| 07/10/2026 21:59 | 73 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 26 | 13.34 |
| 07/10/2026 21:59 | 27 | 13.34 |
| 07/10/2026 21:59 | 46 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 95 | 13.34 |
| 07/10/2026 21:59 | 66 | 13.34 |
| 07/10/2026 21:59 | 340 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.335 |
| 07/10/2026 21:58 | 1 | 13.335 |
| 07/10/2026 21:58 | 166 | 13.335 |
| 07/10/2026 21:58 | 200 | 13.335 |
| 07/10/2026 21:58 | 496 | 13.335 |
| 07/10/2026 21:58 | 1200 | 13.33 |
| 07/10/2026 21:58 | 17 | 13.33 |
| 07/10/2026 21:58 | 500 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 16 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 700 | 13.33 |
| 07/10/2026 21:58 | 67 | 13.33 |
| 07/10/2026 21:58 | 83 | 13.33 |
| 07/10/2026 21:58 | 3 | 13.33 |
| 07/10/2026 21:58 | 1114 | 13.33 |
| 07/10/2026 21:58 | 423 | 13.33 |
| 07/10/2026 21:58 | 477 | 13.33 |
| 07/10/2026 21:58 | 720 | 13.33 |
| 07/10/2026 21:58 | 180 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 149 | 13.33 |
| 07/10/2026 21:58 | 9 | 13.33 |
| 07/10/2026 21:58 | 270 | 13.33 |
| 07/10/2026 21:58 | 300 | 13.33 |
| 07/10/2026 21:58 | 400 | 13.33 |
| 07/10/2026 21:58 | 400 | 13.33 |
| 07/10/2026 21:58 | 30 | 13.33 |
| 07/10/2026 21:58 | 90 | 13.33 |
| 07/10/2026 21:58 | 1146 | 13.33 |
| 07/10/2026 21:58 | 354 | 13.33 |
| 07/10/2026 21:58 | 12 | 13.33 |
| 07/10/2026 21:58 | 491 | 13.33 |
| 07/10/2026 21:58 | 297 | 13.33 |
| 07/10/2026 21:58 | 2 | 13.33 |
| 07/10/2026 21:58 | 42 | 13.33 |
| 07/10/2026 21:58 | 59 | 13.325 |
| 07/10/2026 21:58 | 91 | 13.325 |
| 07/10/2026 21:58 | 9 | 13.325 |
| 07/10/2026 21:58 | 200 | 13.325 |
| 07/10/2026 21:58 | 500 | 13.325 |
| 07/10/2026 21:58 | 23 | 13.32 |
| 07/10/2026 21:58 | 32 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 190 | 13.32 |
| 07/10/2026 21:58 | 10 | 13.325 |
| 07/10/2026 21:58 | 141 | 13.325 |
| 07/10/2026 21:58 | 59 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 202 | 13.32 |
| 07/10/2026 21:58 | 198 | 13.32 |
| 07/10/2026 21:58 | 83 | 13.32 |
| 07/10/2026 21:58 | 70 | 13.32 |
| 07/10/2026 21:58 | 27 | 13.32 |
| 07/10/2026 21:58 | 18 | 13.32 |
| 07/10/2026 21:58 | 366 | 13.32 |
| 07/10/2026 21:58 | 2 | 13.32 |
| 07/10/2026 21:58 | 400 | 13.32 |
| 07/10/2026 21:58 | 170 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 66 | 13.32 |
| 07/10/2026 21:58 | 300 | 13.32 |
| 07/10/2026 21:58 | 85 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 27 | 13.32 |
| 07/10/2026 21:58 | 20 | 13.32 |
| 07/10/2026 21:58 | 76 | 13.32 |
| 07/10/2026 21:58 | 79 | 13.32 |
| 07/10/2026 21:58 | 2 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 85 | 13.32 |
| 07/10/2026 21:58 | 27 | 13.32 |
| 07/10/2026 21:58 | 15 | 13.32 |
| 07/10/2026 21:58 | 4 | 13.32 |
| 07/10/2026 21:58 | 1 | 13.32 |
| 07/10/2026 21:58 | 5 | 13.32 |
| 07/10/2026 21:58 | 41 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 500 | 13.32 |
| 07/10/2026 21:58 | 192 | 13.32 |
| 07/10/2026 21:58 | 8 | 13.32 |
| 07/10/2026 21:58 | 48 | 13.32 |
| 07/10/2026 21:58 | 6 | 13.315 |
| 07/10/2026 21:58 | 54 | 13.315 |
| 07/10/2026 21:58 | 16 | 13.315 |
| 07/10/2026 21:58 | 8 | 13.315 |
| 07/10/2026 21:58 | 16 | 13.315 |
| 07/10/2026 21:58 | 71 | 13.315 |
| 07/10/2026 21:58 | 100 | 13.315 |
| 07/10/2026 21:58 | 52 | 13.315 |
| 07/10/2026 21:58 | 7 | 13.315 |
| 07/10/2026 21:58 | 97 | 13.31 |
| 07/10/2026 21:58 | 2 | 13.31 |
| 07/10/2026 21:58 | 14 | 13.31 |
| 07/10/2026 21:58 | 200 | 13.31 |
| 07/10/2026 21:58 | 400 | 13.31 |
| 07/10/2026 21:58 | 23 | 13.31 |
| 07/10/2026 21:58 | 100 | 13.31 |
| 07/10/2026 21:58 | 15 | 13.31 |
| 07/10/2026 21:58 | 285 | 13.31 |
| 07/10/2026 21:58 | 95 | 13.31 |
| 07/10/2026 21:58 | 16 | 13.31 |
| 07/10/2026 21:58 | 30 | 13.31 |
| 07/10/2026 21:58 | 42 | 13.31 |
| 07/10/2026 21:58 | 1 | 13.31 |
| 07/10/2026 21:58 | 21 | 13.305 |
| 07/10/2026 21:58 | 46 | 13.305 |
| 07/10/2026 21:58 | 18 | 13.305 |
| 07/10/2026 21:58 | 100 | 13.305 |
| 07/10/2026 21:58 | 10 | 13.305 |
| 07/10/2026 21:58 | 400 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 86 | 13.30 |
| 07/10/2026 21:58 | 98 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 17 | 13.30 |
| 07/10/2026 21:58 | 87 | 13.30 |
| 07/10/2026 21:58 | 78 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 38 | 13.30 |
| 07/10/2026 21:58 | 47 | 13.30 |
| 07/10/2026 21:58 | 1000 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 50 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 91 | 13.30 |
| 07/10/2026 21:58 | 35 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 27 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 11 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 35 | 13.30 |
| 07/10/2026 21:58 | 31 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 52 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 39 | 13.30 |
| 07/10/2026 21:58 | 11 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 6 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 21 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 11 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 40 | 13.30 |
| 07/10/2026 21:58 | 4 | 13.30 |
| 07/10/2026 21:58 | 7 | 13.30 |
| 07/10/2026 21:58 | 9 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.30 |
| 07/10/2026 21:58 | 2 | 13.30 |
| 07/10/2026 21:58 | 50 | 13.30 |
| 07/10/2026 21:58 | 8 | 13.30 |
| 07/10/2026 21:58 | 9 | 13.30 |
| 07/10/2026 21:58 | 8 | 13.30 |
| 07/10/2026 21:58 | 38 | 13.30 |
| 07/10/2026 21:58 | 8 | 13.30 |
| 07/10/2026 21:58 | 5 | 13.30 |
| 07/10/2026 21:58 | 3 | 13.30 |
| 07/10/2026 21:58 | 110 | 13.30 |
| 07/10/2026 21:58 | 200 | 13.30 |
| 07/10/2026 21:58 | 805 | 13.30 |
| 07/10/2026 21:58 | 46 | 13.30 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 496 | 13.295 |
| 07/10/2026 21:58 | 100 | 13.295 |
| 07/10/2026 21:58 | 241 | 13.30 |
| 07/10/2026 21:57 | 5 | 13.295 |
| 07/10/2026 21:57 | 169 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 45 | 13.295 |
| 07/10/2026 21:57 | 68 | 13.295 |
| 07/10/2026 21:57 | 21 | 13.295 |
| 07/10/2026 21:57 | 11 | 13.295 |
| 07/10/2026 21:57 | 6 | 13.295 |
| 07/10/2026 21:57 | 11 | 13.295 |
| 07/10/2026 21:57 | 83 | 13.295 |
| 07/10/2026 21:57 | 300 | 13.295 |
| 07/10/2026 21:57 | 417 | 13.295 |
| 07/10/2026 21:57 | 496 | 13.295 |
| 07/10/2026 21:57 | 18 | 13.295 |
| 07/10/2026 21:57 | 496 | 13.295 |
| 07/10/2026 21:57 | 200 | 13.295 |
| 07/10/2026 21:57 | 20 | 13.295 |
| 07/10/2026 21:57 | 496 | 13.295 |
| 07/10/2026 21:57 | 10 | 13.295 |
| 07/10/2026 21:57 | 20 | 13.295 |
| 07/10/2026 21:57 | 11 | 13.295 |
| 07/10/2026 21:57 | 116 | 13.295 |
| 07/10/2026 21:57 | 84 | 13.295 |
| 07/10/2026 21:57 | 16 | 13.295 |
| 07/10/2026 21:57 | 1 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 14 | 13.295 |
| 07/10/2026 21:57 | 12 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.295 |
| 07/10/2026 21:57 | 31 | 13.295 |
| 07/10/2026 21:57 | 31 | 13.295 |
| 07/10/2026 21:57 | 1 | 13.295 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 44 | 13.30 |
| 07/10/2026 21:57 | 56 | 13.30 |
| 07/10/2026 21:57 | 56 | 13.30 |
| 07/10/2026 21:57 | 44 | 13.30 |
| 07/10/2026 21:57 | 56 | 13.30 |
| 07/10/2026 21:57 | 8 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 8 | 13.30 |
| 07/10/2026 21:57 | 64 | 13.30 |
| 07/10/2026 21:57 | 28 | 13.30 |
| 07/10/2026 21:57 | 36 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 5 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 3 | 13.30 |
| 07/10/2026 21:57 | 40 | 13.30 |
| 07/10/2026 21:57 | 66 | 13.30 |
| 07/10/2026 21:57 | 34 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 300 | 13.30 |
| 07/10/2026 21:57 | 500 | 13.30 |
| 07/10/2026 21:57 | 25 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 9 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 4 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 22 | 13.30 |
| 07/10/2026 21:57 | 202 | 13.30 |
| 07/10/2026 21:57 | 500 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 41 | 13.30 |
| 07/10/2026 21:57 | 200 | 13.30 |
| 07/10/2026 21:57 | 400 | 13.30 |
| 07/10/2026 21:57 | 12 | 13.30 |
| 07/10/2026 21:57 | 22 | 13.30 |
| 07/10/2026 21:57 | 189 | 13.305 |
| 07/10/2026 21:57 | 14 | 13.305 |
| 07/10/2026 21:57 | 11 | 13.305 |
| 07/10/2026 21:57 | 100 | 13.305 |
| 07/10/2026 21:57 | 66 | 13.305 |
| 07/10/2026 21:56 | 89 | 13.305 |
| 07/10/2026 21:56 | 11 | 13.305 |
| 07/10/2026 21:56 | 78 | 13.305 |
| 07/10/2026 21:56 | 90 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 12 | 13.305 |
| 07/10/2026 21:56 | 110 | 13.305 |
| 07/10/2026 21:56 | 1 | 13.305 |
| 07/10/2026 21:56 | 54 | 13.305 |
| 07/10/2026 21:56 | 100 | 13.305 |
| 07/10/2026 21:56 | 90 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 138 | 13.305 |
| 07/10/2026 21:56 | 52 | 13.305 |
| 07/10/2026 21:56 | 1 | 13.305 |
| 07/10/2026 21:56 | 90 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 1 | 13.305 |
| 07/10/2026 21:56 | 100 | 13.305 |
| 07/10/2026 21:56 | 11 | 13.305 |
| 07/10/2026 21:56 | 150 | 13.305 |
| 07/10/2026 21:56 | 12 | 13.305 |
| 07/10/2026 21:56 | 77 | 13.305 |
| 07/10/2026 21:56 | 23 | 13.305 |
| 07/10/2026 21:56 | 5 | 13.305 |
| 07/10/2026 21:56 | 4 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 7 | 13.305 |
| 07/10/2026 21:56 | 15 | 13.305 |
| 07/10/2026 21:56 | 27 | 13.305 |
| 07/10/2026 21:56 | 7 | 13.305 |
| 07/10/2026 21:56 | 5 | 13.305 |
| 07/10/2026 21:56 | 65 | 13.305 |
| 07/10/2026 21:56 | 38 | 13.305 |
| 07/10/2026 21:56 | 100 | 13.305 |
| 07/10/2026 21:56 | 62 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 18 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 90 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 10 | 13.305 |
| 07/10/2026 21:56 | 21 | 13.305 |
| 07/10/2026 21:56 | 100 | 13.31 |
| 07/10/2026 21:56 | 12 | 13.31 |
| 07/10/2026 21:56 | 12 | 13.31 |
| 07/10/2026 21:56 | 12 | 13.315 |
| 07/10/2026 21:56 | 7 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 179 | 13.32 |
| 07/10/2026 21:56 | 21 | 13.32 |
| 07/10/2026 21:56 | 27 | 13.32 |
| 07/10/2026 21:56 | 63 | 13.32 |
| 07/10/2026 21:56 | 137 | 13.32 |
| 07/10/2026 21:56 | 200 | 13.32 |
| 07/10/2026 21:56 | 71 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 93 | 13.32 |
| 07/10/2026 21:56 | 23 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 2 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 200 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 213 | 13.32 |
| 07/10/2026 21:56 | 400 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 100 | 13.32 |
| 07/10/2026 21:56 | 91 | 13.32 |
| 07/10/2026 21:56 | 7 | 13.32 |
| 07/10/2026 21:56 | 200 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 93 | 13.32 |
| 07/10/2026 21:56 | 7 | 13.32 |
| 07/10/2026 21:55 | 1 | 13.32 |
| 07/10/2026 21:55 | 23 | 13.32 |
| 07/10/2026 21:55 | 13 | 13.32 |
| 07/10/2026 21:55 | 38 | 13.32 |
| 07/10/2026 21:55 | 52 | 13.32 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 90 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 80 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 65 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 15 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 20 | 13.33 |
| 07/10/2026 21:55 | 380 | 13.33 |
| 07/10/2026 21:55 | 165 | 13.33 |
| 07/10/2026 21:55 | 99 | 13.33 |
| 07/10/2026 21:55 | 401 | 13.33 |
| 07/10/2026 21:55 | 17 | 13.335 |
| 07/10/2026 21:55 | 16 | 13.335 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 21 | 13.34 |
| 07/10/2026 21:55 | 179 | 13.34 |
| 07/10/2026 21:55 | 1213 | 13.34 |
| 07/10/2026 21:55 | 129 | 13.34 |
| 07/10/2026 21:55 | 10 | 13.34 |
| 07/10/2026 21:55 | 300 | 13.34 |
| 07/10/2026 21:55 | 500 | 13.34 |
| 07/10/2026 21:55 | 300 | 13.34 |
| 07/10/2026 21:55 | 21 | 13.345 |
| 07/10/2026 21:55 | 100 | 13.345 |
| 07/10/2026 21:55 | 100 | 13.345 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 200 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 32 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 400 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 54 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 94 | 13.33 |
| 07/10/2026 21:55 | 28 | 13.33 |
| 07/10/2026 21:55 | 16 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 121 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.33 |
| 07/10/2026 21:55 | 74 | 13.33 |
| 07/10/2026 21:55 | 49 | 13.33 |
| 07/10/2026 21:55 | 7 | 13.33 |
| 07/10/2026 21:55 | 341 | 13.33 |
| 07/10/2026 21:55 | 35 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 75 | 13.32 |
| 07/10/2026 21:55 | 25 | 13.32 |
| 07/10/2026 21:55 | 75 | 13.32 |
| 07/10/2026 21:55 | 25 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 90 | 13.32 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 10 | 13.325 |
| 07/10/2026 21:55 | 85 | 13.32 |
| 07/10/2026 21:55 | 15 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 100 | 13.325 |
| 07/10/2026 21:55 | 13 | 13.33 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 200 | 13.32 |
| 07/10/2026 21:55 | 100 | 13.32 |
| 07/10/2026 21:55 | 20 | 13.32 |
| 07/10/2026 21:55 | 32 | 13.32 |
| 07/10/2026 21:55 | 200 | 13.325 |
| 07/10/2026 21:55 | 1 | 13.33 |
| 07/10/2026 21:55 | 10 | 13.33 |
| 07/10/2026 21:55 | 400 | 13.33 |
| 07/10/2026 21:55 | 200 | 13.33 |
| 07/10/2026 21:55 | 14 | 13.33 |
| 07/10/2026 21:55 | 24 | 13.33 |
| 07/10/2026 21:55 | 199 | 13.34 |
| 07/10/2026 21:55 | 500 | 13.34 |
| 07/10/2026 21:55 | 40 | 13.34 |
| 07/10/2026 21:55 | 60 | 13.34 |
| 07/10/2026 21:55 | 40 | 13.34 |
| 07/10/2026 21:55 | 300 | 13.34 |
| 07/10/2026 21:55 | 400 | 13.34 |
| 07/10/2026 21:55 | 400 | 13.34 |
| 07/10/2026 21:55 | 1 | 13.34 |
| 07/10/2026 21:55 | 3 | 13.34 |
| 07/10/2026 21:55 | 18 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 26 | 13.34 |
| 07/10/2026 21:55 | 170 | 13.35 |
| 07/10/2026 21:55 | 7 | 13.35 |
| 07/10/2026 21:55 | 18 | 13.35 |
| 07/10/2026 21:55 | 5 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 84 | 13.35 |
| 07/10/2026 21:55 | 100 | 13.35 |
| 07/10/2026 21:55 | 500 | 13.35 |
| 07/10/2026 21:55 | 10 | 13.355 |
| 07/10/2026 21:55 | 10 | 13.355 |
| 07/10/2026 21:55 | 197 | 13.355 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:54 | 3 | 13.355 |
| 07/10/2026 21:54 | 21 | 13.355 |
| 07/10/2026 21:54 | 25 | 13.355 |
| 07/10/2026 21:54 | 19 | 13.355 |
| 07/10/2026 21:54 | 11 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 150 | 13.355 |
| 07/10/2026 21:54 | 150 | 13.355 |
| 07/10/2026 21:54 | 150 | 13.355 |
| 07/10/2026 21:54 | 19 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 1300 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 200 | 13.36 |
| 07/10/2026 21:54 | 500 | 13.36 |
| 07/10/2026 21:54 | 300 | 13.36 |
| 07/10/2026 21:54 | 200 | 13.36 |
| 07/10/2026 21:54 | 10 | 13.365 |
| 07/10/2026 21:54 | 18 | 13.365 |
| 07/10/2026 21:54 | 11 | 13.365 |
| 07/10/2026 21:54 | 10 | 13.365 |
| 07/10/2026 21:54 | 10 | 13.365 |
| 07/10/2026 21:54 | 20 | 13.365 |
| 07/10/2026 21:54 | 260 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 8 | 13.37 |
| 07/10/2026 21:54 | 7 | 13.36 |
| 07/10/2026 21:54 | 56 | 13.36 |
| 07/10/2026 21:54 | 93 | 13.365 |
| 07/10/2026 21:54 | 7 | 13.365 |
| 07/10/2026 21:54 | 300 | 13.36 |
| 07/10/2026 21:54 | 40 | 13.36 |
| 07/10/2026 21:54 | 2 | 13.36 |
| 07/10/2026 21:54 | 31 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 99 | 13.36 |
| 07/10/2026 21:54 | 59 | 13.36 |
| 07/10/2026 21:54 | 41 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 8 | 13.36 |
| 07/10/2026 21:54 | 77 | 13.36 |
| 07/10/2026 21:54 | 99 | 13.36 |
| 07/10/2026 21:54 | 15 | 13.36 |
| 07/10/2026 21:54 | 82 | 13.36 |
| 07/10/2026 21:54 | 38 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 100 | 13.36 |
| 07/10/2026 21:54 | 150 | 13.355 |
| 07/10/2026 21:54 | 150 | 13.355 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 129 | 13.35 |
| 07/10/2026 21:54 | 112 | 13.35 |
| 07/10/2026 21:54 | 795 | 13.35 |
| 07/10/2026 21:54 | 386 | 13.35 |
| 07/10/2026 21:54 | 424 | 13.35 |
| 07/10/2026 21:54 | 527 | 13.35 |
| 07/10/2026 21:54 | 287 | 13.35 |
| 07/10/2026 21:54 | 24 | 13.35 |
| 07/10/2026 21:54 | 78 | 13.35 |
| 07/10/2026 21:54 | 500 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 700 | 13.35 |
| 07/10/2026 21:54 | 99 | 13.35 |
| 07/10/2026 21:54 | 115 | 13.35 |
| 07/10/2026 21:54 | 500 | 13.35 |
| 07/10/2026 21:54 | 498 | 13.35 |
| 07/10/2026 21:54 | 500 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 40 | 13.35 |
| 07/10/2026 21:54 | 500 | 13.35 |
| 07/10/2026 21:54 | 112 | 13.35 |
| 07/10/2026 21:54 | 43 | 13.35 |
| 07/10/2026 21:54 | 400 | 13.35 |
| 07/10/2026 21:54 | 34 | 13.35 |
| 07/10/2026 21:54 | 66 | 13.35 |
| 07/10/2026 21:54 | 2 | 13.35 |
| 07/10/2026 21:54 | 10 | 13.35 |
| 07/10/2026 21:54 | 10 | 13.35 |
| 07/10/2026 21:54 | 13 | 13.35 |
| 07/10/2026 21:54 | 25 | 13.35 |
| 07/10/2026 21:54 | 97 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 3 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 6 | 13.35 |
| 07/10/2026 21:54 | 390 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 200 | 13.35 |
| 07/10/2026 21:54 | 31 | 13.35 |
| 07/10/2026 21:54 | 488 | 13.35 |
| 07/10/2026 21:54 | 68 | 13.35 |
| 07/10/2026 21:54 | 11 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 1 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 12 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 10 | 13.355 |
| 07/10/2026 21:54 | 15 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:54 | 200 | 13.355 |
| 07/10/2026 21:54 | 44 | 13.35 |
| 07/10/2026 21:54 | 100 | 13.35 |
| 07/10/2026 21:54 | 4 | 13.35 |
| 07/10/2026 21:54 | 112 | 13.35 |
| 07/10/2026 21:54 | 400 | 13.35 |
| 07/10/2026 21:54 | 101 | 13.355 |
| 07/10/2026 21:54 | 99 | 13.355 |
| 07/10/2026 21:54 | 1 | 13.355 |
| 07/10/2026 21:54 | 100 | 13.355 |
| 07/10/2026 21:53 | 4 | 13.355 |
| 07/10/2026 21:53 | 10 | 13.355 |
| 07/10/2026 21:53 | 140 | 13.355 |
| 07/10/2026 21:53 | 60 | 13.355 |
| 07/10/2026 21:53 | 40 | 13.355 |
| 07/10/2026 21:53 | 10 | 13.355 |
| 07/10/2026 21:53 | 10 | 13.355 |
| 07/10/2026 21:53 | 100 | 13.355 |
| 07/10/2026 21:53 | 1 | 13.355 |
| 07/10/2026 21:53 | 10 | 13.355 |
| 07/10/2026 21:53 | 10 | 13.355 |
| 07/10/2026 21:53 | 1 | 13.355 |
| 07/10/2026 21:53 | 39 | 13.355 |
| 07/10/2026 21:53 | 12 | 13.355 |
| 07/10/2026 21:53 | 29 | 13.355 |
| 07/10/2026 21:53 | 23 | 13.355 |
| 07/10/2026 21:53 | 21 | 13.355 |
| 07/10/2026 21:53 | 30 | 13.355 |
| 07/10/2026 21:53 | 34 | 13.355 |
| 07/10/2026 21:53 | 12 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:53 | 8 | 13.355 |
| 07/10/2026 21:52 | 14 | 13.355 |
| 07/10/2026 21:52 | 15 | 13.355 |
| 07/10/2026 21:52 | 158 | 13.355 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 10 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.35 |
| 07/10/2026 21:52 | 200 | 13.35 |
| 07/10/2026 21:52 | 20 | 13.35 |
| 07/10/2026 21:52 | 55 | 13.35 |
| 07/10/2026 21:52 | 32 | 13.35 |
| 07/10/2026 21:52 | 300 | 13.35 |
| 07/10/2026 21:52 | 100 | 13.345 |
| 07/10/2026 21:52 | 100 | 13.345 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 400 | 13.345 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 200 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 10 | 13.35 |
| 07/10/2026 21:51 | 36 | 13.35 |
| 07/10/2026 21:51 | 19 | 13.35 |
| 07/10/2026 21:51 | 2 | 13.35 |
| 07/10/2026 21:51 | 12 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 150 | 13.35 |
| 07/10/2026 21:51 | 50 | 13.35 |
| 07/10/2026 21:51 | 1 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 99 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 4 | 13.35 |
| 07/10/2026 21:51 | 31 | 13.35 |
| 07/10/2026 21:51 | 46 | 13.35 |
| 07/10/2026 21:51 | 4 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 100 | 13.35 |
| 07/10/2026 21:51 | 200 | 13.35 |
| 07/10/2026 21:51 | 70 | 13.35 |
| 07/10/2026 21:51 | 300 | 13.35 |
| 07/10/2026 21:51 | 124 | 13.35 |
| 07/10/2026 21:51 | 76 | 13.35 |
| 07/10/2026 21:51 | 24 | 13.35 |
| 07/10/2026 21:51 | 17 | 13.355 |
| 07/10/2026 21:51 | 11 | 13.355 |
| 07/10/2026 21:51 | 10 | 13.355 |
| 07/10/2026 21:51 | 16 | 13.355 |
| 07/10/2026 21:51 | 21 | 13.355 |
| 07/10/2026 21:51 | 35 | 13.355 |
| 07/10/2026 21:51 | 13 | 13.355 |
| 07/10/2026 21:51 | 36 | 13.355 |
| 07/10/2026 21:51 | 26 | 13.355 |
| 07/10/2026 21:51 | 14 | 13.355 |
| 07/10/2026 21:51 | 28 | 13.355 |
| 07/10/2026 21:51 | 10 | 13.355 |
| 07/10/2026 21:51 | 42 | 13.355 |
| 07/10/2026 21:51 | 21 | 13.355 |
| 07/10/2026 21:51 | 10 | 13.355 |
| 07/10/2026 21:51 | 17 | 13.355 |
| 07/10/2026 21:51 | 12 | 13.355 |
| 07/10/2026 21:51 | 13 | 13.355 |
| 07/10/2026 21:51 | 200 | 13.355 |
| 07/10/2026 21:51 | 25 | 13.355 |
| 07/10/2026 21:51 | 10 | 13.355 |
| 07/10/2026 21:51 | 10 | 13.355 |
| 07/10/2026 21:51 | 13 | 13.355 |
| 07/10/2026 21:51 | 200 | 13.355 |
| 07/10/2026 21:50 | 1 | 13.355 |
| 07/10/2026 21:50 | 33 | 13.355 |
| 07/10/2026 21:50 | 13 | 13.355 |
| 07/10/2026 21:50 | 12 | 13.355 |
| 07/10/2026 21:50 | 10 | 13.355 |
| 07/10/2026 21:50 | 21 | 13.355 |
| 07/10/2026 21:50 | 20 | 13.355 |
| 07/10/2026 21:50 | 278 | 13.355 |
| 07/10/2026 21:50 | 202 | 13.355 |
| 07/10/2026 21:50 | 12 | 13.35 |
| 07/10/2026 21:50 | 400 | 13.35 |
| 07/10/2026 21:50 | 25 | 13.35 |
| 07/10/2026 21:50 | 120 | 13.35 |
| 07/10/2026 21:50 | 80 | 13.35 |
| 07/10/2026 21:50 | 20 | 13.35 |
| 07/10/2026 21:50 | 26 | 13.34 |
| 07/10/2026 21:50 | 64 | 13.34 |
| 07/10/2026 21:50 | 500 | 13.34 |
| 07/10/2026 21:50 | 26 | 13.34 |
| 07/10/2026 21:50 | 174 | 13.34 |
| 07/10/2026 21:50 | 26 | 13.34 |
| 07/10/2026 21:50 | 29 | 13.34 |
| 07/10/2026 21:50 | 400 | 13.34 |
| 07/10/2026 21:50 | 100 | 13.34 |
| 07/10/2026 21:50 | 32 | 13.34 |
| 07/10/2026 21:50 | 400 | 13.33 |
| 07/10/2026 21:50 | 75 | 13.33 |
| 07/10/2026 21:50 | 22 | 13.33 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 1 | 13.33 |
| 07/10/2026 21:50 | 2 | 13.33 |
| 07/10/2026 21:50 | 16 | 13.33 |
| 07/10/2026 21:50 | 84 | 13.33 |
| 07/10/2026 21:50 | 200 | 13.33 |
| 07/10/2026 21:50 | 57 | 13.33 |
| 07/10/2026 21:50 | 200 | 13.33 |
| 07/10/2026 21:50 | 500 | 13.33 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 14 | 13.33 |
| 07/10/2026 21:50 | 300 | 13.33 |
| 07/10/2026 21:50 | 100 | 13.33 |
| 07/10/2026 21:50 | 28 | 13.33 |
| 07/10/2026 21:50 | 90 | 13.33 |
| 07/10/2026 21:49 | 100 | 13.325 |
| 07/10/2026 21:49 | 57 | 13.325 |
| 07/10/2026 21:49 | 12 | 13.325 |
| 07/10/2026 21:49 | 31 | 13.325 |
| 07/10/2026 21:49 | 28 | 13.325 |
| 07/10/2026 21:49 | 11 | 13.325 |
| 07/10/2026 21:49 | 100 | 13.32 |
| 07/10/2026 21:49 | 1 | 13.325 |
| 07/10/2026 21:49 | 5 | 13.325 |
| 07/10/2026 21:49 | 6 | 13.325 |
| 07/10/2026 21:49 | 6 | 13.325 |
| 07/10/2026 21:48 | 1 | 13.32 |
| 07/10/2026 21:48 | 21 | 13.325 |
| 07/10/2026 21:47 | 10 | 13.325 |
| 07/10/2026 21:47 | 22 | 13.325 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 26 | 13.33 |
| 07/10/2026 21:47 | 2 | 13.33 |
| 07/10/2026 21:47 | 4 | 13.33 |
| 07/10/2026 21:47 | 2 | 13.33 |
| 07/10/2026 21:47 | 31 | 13.33 |
| 07/10/2026 21:47 | 4 | 13.33 |
| 07/10/2026 21:47 | 4 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 200 | 13.33 |
| 07/10/2026 21:47 | 100 | 13.33 |
| 07/10/2026 21:47 | 938 | 13.33 |
| 07/10/2026 21:47 | 28 | 13.33 |
| 07/10/2026 21:47 | 1 | 13.33 |
| 07/10/2026 21:47 | 92 | 13.33 |
| 07/10/2026 21:47 | 90 | 13.33 |
| 07/10/2026 21:47 | 50 | 13.335 |
| 07/10/2026 21:47 | 150 | 13.335 |
| 07/10/2026 21:47 | 55 | 13.335 |
| 07/10/2026 21:47 | 45 | 13.335 |
| 07/10/2026 21:47 | 12 | 13.335 |
| 07/10/2026 21:47 | 93 | 13.335 |
| 07/10/2026 21:47 | 7 | 13.335 |
| 07/10/2026 21:47 | 100 | 13.335 |
| 07/10/2026 21:47 | 10 | 13.335 |
| 07/10/2026 21:47 | 23 | 13.335 |
| 07/10/2026 21:47 | 17 | 13.335 |
| 07/10/2026 21:47 | 17 | 13.335 |
| 07/10/2026 21:46 | 19 | 13.335 |
| 07/10/2026 21:46 | 10 | 13.335 |
| 07/10/2026 21:46 | 14 | 13.335 |
| 07/10/2026 21:46 | 100 | 13.335 |
| 07/10/2026 21:46 | 100 | 13.335 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 400 | 13.33 |
| 07/10/2026 21:46 | 20 | 13.33 |
| 07/10/2026 21:46 | 100 | 13.33 |
| 07/10/2026 21:46 | 114 | 13.33 |
| 07/10/2026 21:46 | 86 | 13.33 |
| 07/10/2026 21:46 | 24 | 13.33 |
| 07/10/2026 21:45 | 150 | 13.325 |
| 07/10/2026 21:45 | 69 | 13.32 |
| 07/10/2026 21:45 | 300 | 13.325 |
| 07/10/2026 21:45 | 10 | 13.32 |
| 07/10/2026 21:45 | 35 | 13.32 |
| 07/10/2026 21:45 | 35 | 13.32 |
| 07/10/2026 21:45 | 400 | 13.32 |
| 07/10/2026 21:45 | 300 | 13.32 |
| 07/10/2026 21:45 | 100 | 13.32 |
| 07/10/2026 21:45 | 10 | 13.32 |
| 07/10/2026 21:45 | 48 | 13.32 |
| 07/10/2026 21:45 | 23 | 13.32 |
| 07/10/2026 21:45 | 32 | 13.32 |
| 07/10/2026 21:45 | 92 | 13.32 |
| 07/10/2026 21:45 | 1 | 13.315 |
| 07/10/2026 21:45 | 16 | 13.315 |
| 07/10/2026 21:45 | 7 | 13.315 |
| 07/10/2026 21:45 | 11 | 13.315 |
| 07/10/2026 21:45 | 12 | 13.315 |
| 07/10/2026 21:45 | 14 | 13.32 |
| 07/10/2026 21:45 | 2 | 13.32 |
| 07/10/2026 21:45 | 64 | 13.32 |
| 07/10/2026 21:45 | 2 | 13.32 |
| 07/10/2026 21:45 | 2 | 13.32 |
| 07/10/2026 21:45 | 100 | 13.32 |
| 07/10/2026 21:45 | 18 | 13.32 |
| 07/10/2026 21:45 | 300 | 13.32 |
| 07/10/2026 21:44 | 3 | 13.325 |
| 07/10/2026 21:44 | 12 | 13.325 |
| 07/10/2026 21:44 | 128 | 13.325 |
| 07/10/2026 21:44 | 10 | 13.325 |
| 07/10/2026 21:44 | 78 | 13.325 |
| 07/10/2026 21:44 | 72 | 13.325 |
| 07/10/2026 21:44 | 128 | 13.325 |
| 07/10/2026 21:44 | 100 | 13.325 |
| 07/10/2026 21:44 | 2 | 13.32 |
| 07/10/2026 21:44 | 1 | 13.32 |
| 07/10/2026 21:44 | 1 | 13.32 |
| 07/10/2026 21:44 | 2 | 13.32 |
| 07/10/2026 21:44 | 1 | 13.32 |
| 07/10/2026 21:44 | 1 | 13.32 |
| 07/10/2026 21:44 | 32 | 13.32 |
| 07/10/2026 21:44 | 29 | 13.32 |
| 07/10/2026 21:44 | 100 | 13.32 |
| 07/10/2026 21:44 | 10 | 13.32 |
| 07/10/2026 21:44 | 10 | 13.32 |
| 07/10/2026 21:44 | 100 | 13.32 |
| 07/10/2026 21:44 | 100 | 13.32 |
| 07/10/2026 21:44 | 70 | 13.32 |
| 07/10/2026 21:44 | 100 | 13.32 |
| 07/10/2026 21:44 | 10 | 13.32 |
| 07/10/2026 21:44 | 11 | 13.32 |
| 07/10/2026 21:44 | 400 | 13.32 |
| 07/10/2026 21:44 | 28 | 13.32 |
| 07/10/2026 21:44 | 100 | 13.315 |
| 07/10/2026 21:44 | 100 | 13.315 |
| 07/10/2026 21:44 | 49 | 13.315 |
| 07/10/2026 21:44 | 150 | 13.315 |
| 07/10/2026 21:44 | 1 | 13.315 |
| 07/10/2026 21:43 | 50 | 13.315 |
| 07/10/2026 21:43 | 150 | 13.315 |
| 07/10/2026 21:43 | 10 | 13.315 |
| 07/10/2026 21:42 | 90 | 13.315 |
| 07/10/2026 21:42 | 10 | 13.315 |
| 07/10/2026 21:42 | 50 | 13.315 |
| 07/10/2026 21:41 | 150 | 13.315 |
| 07/10/2026 21:41 | 14 | 13.315 |
| 07/10/2026 21:41 | 12 | 13.315 |
| 07/10/2026 21:41 | 14 | 13.315 |
| 07/10/2026 21:41 | 15 | 13.315 |
| 07/10/2026 21:41 | 187 | 13.32 |
| 07/10/2026 21:41 | 93 | 13.32 |
| 07/10/2026 21:41 | 31 | 13.32 |
| 07/10/2026 21:41 | 2 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 3 | 13.32 |
| 07/10/2026 21:41 | 2 | 13.32 |
| 07/10/2026 21:41 | 3 | 13.32 |
| 07/10/2026 21:41 | 28 | 13.32 |
| 07/10/2026 21:41 | 32 | 13.32 |
| 07/10/2026 21:41 | 28 | 13.32 |
| 07/10/2026 21:41 | 200 | 13.325 |
| 07/10/2026 21:41 | 13 | 13.325 |
| 07/10/2026 21:41 | 7 | 13.325 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 20 | 13.32 |
| 07/10/2026 21:41 | 400 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 38 | 13.32 |
| 07/10/2026 21:41 | 92 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 84 | 13.32 |
| 07/10/2026 21:41 | 10 | 13.32 |
| 07/10/2026 21:41 | 6 | 13.32 |
| 07/10/2026 21:41 | 74 | 13.32 |
| 07/10/2026 21:41 | 67 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 100 | 13.32 |
| 07/10/2026 21:41 | 28 | 13.32 |
| 07/10/2026 21:41 | 1 | 13.315 |
| 07/10/2026 21:40 | 22 | 13.315 |
| 07/10/2026 21:40 | 10 | 13.315 |
| 07/10/2026 21:40 | 29 | 13.315 |
| 07/10/2026 21:40 | 10 | 13.315 |
| 07/10/2026 21:40 | 59 | 13.315 |
| 07/10/2026 21:40 | 40 | 13.315 |
| 07/10/2026 21:40 | 18 | 13.315 |
| 07/10/2026 21:40 | 87 | 13.315 |
| 07/10/2026 21:40 | 100 | 13.32 |
| 07/10/2026 21:40 | 3 | 13.32 |
| 07/10/2026 21:40 | 3 | 13.32 |
| 07/10/2026 21:40 | 1 | 13.32 |
| 07/10/2026 21:40 | 300 | 13.32 |
| 07/10/2026 21:40 | 1 | 13.32 |
| 07/10/2026 21:40 | 85 | 13.32 |
| 07/10/2026 21:40 | 17 | 13.325 |
| 07/10/2026 21:40 | 29 | 13.325 |
| 07/10/2026 21:40 | 24 | 13.325 |
| 07/10/2026 21:40 | 50 | 13.325 |
| 07/10/2026 21:40 | 200 | 13.325 |
| 07/10/2026 21:40 | 29 | 13.325 |
| 07/10/2026 21:40 | 10 | 13.325 |
| 07/10/2026 21:40 | 30 | 13.325 |
| 07/10/2026 21:39 | 26 | 13.325 |
| 07/10/2026 21:39 | 23 | 13.325 |
| 07/10/2026 21:38 | 100 | 13.32 |
| 07/10/2026 21:38 | 100 | 13.32 |
| 07/10/2026 21:38 | 100 | 13.32 |
| 07/10/2026 21:38 | 84 | 13.32 |
| 07/10/2026 21:38 | 10 | 13.32 |
| 07/10/2026 21:38 | 300 | 13.32 |
| 07/10/2026 21:38 | 500 | 13.32 |
| 07/10/2026 21:38 | 1 | 13.32 |
| 07/10/2026 21:38 | 28 | 13.32 |
| 07/10/2026 21:38 | 400 | 13.32 |
| 07/10/2026 21:38 | 86 | 13.32 |
| 07/10/2026 21:38 | 100 | 13.32 |
| 07/10/2026 21:38 | 29 | 13.32 |
| 07/10/2026 21:38 | 1 | 13.32 |
| 07/10/2026 21:38 | 12 | 13.325 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 169 | 13.33 |
| 07/10/2026 21:38 | 31 | 13.33 |
| 07/10/2026 21:38 | 69 | 13.33 |
| 07/10/2026 21:38 | 131 | 13.33 |
| 07/10/2026 21:38 | 200 | 13.33 |
| 07/10/2026 21:38 | 200 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 31 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 200 | 13.33 |
| 07/10/2026 21:38 | 24 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:38 | 100 | 13.33 |
| 07/10/2026 21:37 | 18 | 13.335 |
| 07/10/2026 21:37 | 12 | 13.335 |
| 07/10/2026 21:37 | 110 | 13.335 |
| 07/10/2026 21:37 | 90 | 13.335 |
| 07/10/2026 21:37 | 10 | 13.335 |
| 07/10/2026 21:37 | 12 | 13.335 |
| 07/10/2026 21:37 | 15 | 13.335 |
| 07/10/2026 21:37 | 19 | 13.335 |
| 07/10/2026 21:37 | 4 | 13.335 |
| 07/10/2026 21:37 | 45 | 13.335 |
| 07/10/2026 21:37 | 144 | 13.335 |
| 07/10/2026 21:37 | 11 | 13.335 |
| 07/10/2026 21:36 | 5 | 13.335 |
| 07/10/2026 21:36 | 34 | 13.335 |
| 07/10/2026 21:36 | 24 | 13.335 |
| 07/10/2026 21:36 | 56 | 13.335 |
| 07/10/2026 21:36 | 144 | 13.335 |
| 07/10/2026 21:36 | 47 | 13.335 |
| 07/10/2026 21:36 | 10 | 13.335 |
| 07/10/2026 21:35 | 1 | 13.335 |
| 07/10/2026 21:35 | 280 | 13.335 |
| 07/10/2026 21:35 | 19 | 13.33 |
| 07/10/2026 21:35 | 53 | 13.33 |
| 07/10/2026 21:35 | 69 | 13.33 |
| 07/10/2026 21:35 | 31 | 13.33 |
| 07/10/2026 21:35 | 300 | 13.33 |
| 07/10/2026 21:35 | 22 | 13.33 |
| 07/10/2026 21:35 | 300 | 13.33 |
| 07/10/2026 21:35 | 20 | 13.33 |
| 07/10/2026 21:35 | 20 | 13.33 |
| 07/10/2026 21:35 | 26 | 13.33 |
| 07/10/2026 21:35 | 400 | 13.33 |
| 07/10/2026 21:35 | 700 | 13.335 |
| 07/10/2026 21:35 | 25 | 13.335 |
| 07/10/2026 21:35 | 13 | 13.335 |
| 07/10/2026 21:35 | 10 | 13.335 |
| 07/10/2026 21:35 | 200 | 13.335 |
| 07/10/2026 21:35 | 87 | 13.335 |
| 07/10/2026 21:35 | 13 | 13.335 |
| 07/10/2026 21:35 | 100 | 13.335 |
| 07/10/2026 21:35 | 10 | 13.335 |
| 07/10/2026 21:35 | 38 | 13.335 |
| 07/10/2026 21:35 | 28 | 13.335 |
| 07/10/2026 21:35 | 100 | 13.335 |
| 07/10/2026 21:35 | 19 | 13.335 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 470 | 13.34 |
| 07/10/2026 21:35 | 47 | 13.34 |
| 07/10/2026 21:35 | 200 | 13.34 |
| 07/10/2026 21:35 | 30 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 300 | 13.34 |
| 07/10/2026 21:35 | 200 | 13.345 |
| 07/10/2026 21:35 | 300 | 13.34 |
| 07/10/2026 21:35 | 70 | 13.34 |
| 07/10/2026 21:35 | 70 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 2 | 13.34 |
| 07/10/2026 21:35 | 9 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 100 | 13.34 |
| 07/10/2026 21:35 | 24 | 13.34 |
| 07/10/2026 21:35 | 700 | 13.335 |
| 07/10/2026 21:35 | 100 | 13.33 |
| 07/10/2026 21:35 | 78 | 13.33 |
| 07/10/2026 21:35 | 200 | 13.33 |
| 07/10/2026 21:35 | 18 | 13.33 |
| 07/10/2026 21:35 | 200 | 13.33 |
| 07/10/2026 21:35 | 22 | 13.33 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 6 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 90 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 50 | 13.32 |
| 07/10/2026 21:35 | 3 | 13.32 |
| 07/10/2026 21:35 | 1 | 13.32 |
| 07/10/2026 21:35 | 300 | 13.32 |
| 07/10/2026 21:35 | 2 | 13.32 |
| 07/10/2026 21:35 | 72 | 13.32 |
| 07/10/2026 21:35 | 500 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.32 |
| 07/10/2026 21:35 | 100 | 13.315 |
| 07/10/2026 21:32 | 25 | 13.315 |
| 07/10/2026 21:32 | 69 | 13.315 |
| 07/10/2026 21:32 | 17 | 13.315 |
| 07/10/2026 21:32 | 20 | 13.315 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 2 | 13.32 |
| 07/10/2026 21:32 | 200 | 13.32 |
| 07/10/2026 21:32 | 32 | 13.32 |
| 07/10/2026 21:32 | 68 | 13.32 |
| 07/10/2026 21:32 | 18 | 13.32 |
| 07/10/2026 21:32 | 3 | 13.32 |
| 07/10/2026 21:32 | 49 | 13.32 |
| 07/10/2026 21:32 | 175 | 13.32 |
| 07/10/2026 21:32 | 180 | 13.32 |
| 07/10/2026 21:32 | 55 | 13.32 |
| 07/10/2026 21:32 | 3 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 1 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 200 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 20 | 13.32 |
| 07/10/2026 21:32 | 100 | 13.32 |
| 07/10/2026 21:32 | 120 | 13.32 |
| 07/10/2026 21:32 | 24 | 13.32 |
| 07/10/2026 21:32 | 200 | 13.32 |
| 07/10/2026 21:32 | 11 | 13.325 |
| 07/10/2026 21:32 | 19 | 13.325 |
| 07/10/2026 21:32 | 15 | 13.325 |
| 07/10/2026 21:32 | 200 | 13.325 |
| 07/10/2026 21:32 | 11 | 13.325 |
| 07/10/2026 21:31 | 4 | 13.325 |
| 07/10/2026 21:30 | 62 | 13.33 |
| 07/10/2026 21:30 | 1 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 2 | 13.33 |
| 07/10/2026 21:30 | 2 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 200 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 20 | 13.33 |
| 07/10/2026 21:30 | 31 | 13.33 |
| 07/10/2026 21:30 | 20 | 13.33 |
| 07/10/2026 21:30 | 3 | 13.33 |
| 07/10/2026 21:30 | 58 | 13.33 |
| 07/10/2026 21:30 | 16 | 13.335 |
| 07/10/2026 21:30 | 13 | 13.335 |
| 07/10/2026 21:30 | 94 | 13.335 |
| 07/10/2026 21:30 | 106 | 13.335 |
| 07/10/2026 21:29 | 1 | 13.335 |
| 07/10/2026 21:28 | 20 | 13.33 |
| 07/10/2026 21:28 | 20 | 13.33 |
| 07/10/2026 21:28 | 10 | 13.335 |
| 07/10/2026 21:28 | 18 | 13.335 |
| 07/10/2026 21:28 | 14 | 13.335 |
| 07/10/2026 21:27 | 38 | 13.335 |
| 07/10/2026 21:27 | 11 | 13.335 |
| 07/10/2026 21:27 | 17 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 2 | 13.34 |
| 07/10/2026 21:27 | 2 | 13.34 |
| 07/10/2026 21:27 | 125 | 13.34 |
| 07/10/2026 21:27 | 175 | 13.34 |
| 07/10/2026 21:27 | 200 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 1 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 100 | 13.34 |
| 07/10/2026 21:27 | 24 | 13.34 |
| 07/10/2026 21:27 | 22 | 13.34 |
| 07/10/2026 21:27 | 11 | 13.345 |
| 07/10/2026 21:27 | 18 | 13.345 |
| 07/10/2026 21:27 | 100 | 13.345 |
| 07/10/2026 21:27 | 100 | 13.345 |
| 07/10/2026 21:27 | 7 | 13.345 |
| 07/10/2026 21:27 | 13 | 13.345 |
| 07/10/2026 21:27 | 12 | 13.345 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 2 | 13.34 |
| 07/10/2026 21:25 | 10 | 13.34 |
| 07/10/2026 21:25 | 200 | 13.34 |
| 07/10/2026 21:25 | 78 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 16 | 13.34 |
| 07/10/2026 21:25 | 5 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 90 | 13.34 |
| 07/10/2026 21:25 | 110 | 13.34 |
| 07/10/2026 21:25 | 61 | 13.34 |
| 07/10/2026 21:25 | 2 | 13.34 |
| 07/10/2026 21:25 | 54 | 13.34 |
| 07/10/2026 21:25 | 107 | 13.34 |
| 07/10/2026 21:25 | 200 | 13.34 |
| 07/10/2026 21:25 | 120 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.34 |
| 07/10/2026 21:25 | 200 | 13.34 |
| 07/10/2026 21:25 | 24 | 13.34 |
| 07/10/2026 21:25 | 100 | 13.345 |
| 07/10/2026 21:25 | 11 | 13.345 |
| 07/10/2026 21:25 | 100 | 13.345 |
| 07/10/2026 21:24 | 19 | 13.345 |
| 07/10/2026 21:24 | 12 | 13.345 |
| 07/10/2026 21:24 | 337 | 13.345 |
| 07/10/2026 21:24 | 600 | 13.345 |
| 07/10/2026 21:24 | 100 | 13.345 |
| 07/10/2026 21:24 | 16 | 13.345 |
| 07/10/2026 21:23 | 64 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 200 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 20 | 13.35 |
| 07/10/2026 21:23 | 71 | 13.35 |
| 07/10/2026 21:23 | 300 | 13.35 |
| 07/10/2026 21:23 | 29 | 13.355 |
| 07/10/2026 21:23 | 9 | 13.355 |
| 07/10/2026 21:23 | 150 | 13.355 |
| 07/10/2026 21:23 | 50 | 13.355 |
| 07/10/2026 21:23 | 150 | 13.355 |
| 07/10/2026 21:23 | 20 | 13.35 |
| 07/10/2026 21:23 | 1 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 1 | 13.35 |
| 07/10/2026 21:23 | 1 | 13.35 |
| 07/10/2026 21:23 | 15 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 20 | 13.35 |
| 07/10/2026 21:23 | 200 | 13.35 |
| 07/10/2026 21:23 | 10 | 13.35 |
| 07/10/2026 21:23 | 40 | 13.35 |
| 07/10/2026 21:23 | 33 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 10 | 13.35 |
| 07/10/2026 21:23 | 200 | 13.35 |
| 07/10/2026 21:23 | 40 | 13.35 |
| 07/10/2026 21:23 | 85 | 13.35 |
| 07/10/2026 21:23 | 74 | 13.35 |
| 07/10/2026 21:23 | 100 | 13.35 |
| 07/10/2026 21:23 | 64 | 13.35 |
| 07/10/2026 21:23 | 2 | 13.345 |
| 07/10/2026 21:23 | 26 | 13.345 |
| 07/10/2026 21:23 | 12 | 13.345 |
| 07/10/2026 21:23 | 36 | 13.35 |
| 07/10/2026 21:23 | 1 | 13.35 |
| 07/10/2026 21:23 | 63 | 13.35 |
| 07/10/2026 21:22 | 80 | 13.35 |
| 07/10/2026 21:22 | 20 | 13.35 |
| 07/10/2026 21:20 | 4 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 89 | 13.35 |
| 07/10/2026 21:20 | 11 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 2 | 13.35 |
| 07/10/2026 21:20 | 3 | 13.35 |
| 07/10/2026 21:20 | 1 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 68 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 1 | 13.35 |
| 07/10/2026 21:20 | 300 | 13.35 |
| 07/10/2026 21:20 | 180 | 13.35 |
| 07/10/2026 21:20 | 220 | 13.35 |
| 07/10/2026 21:20 | 20 | 13.35 |
| 07/10/2026 21:20 | 100 | 13.35 |
| 07/10/2026 21:20 | 143 | 13.35 |
| 07/10/2026 21:20 | 59 | 13.355 |
| 07/10/2026 21:20 | 100 | 13.355 |
| 07/10/2026 21:20 | 11 | 13.355 |
| 07/10/2026 21:20 | 100 | 13.355 |
| 07/10/2026 21:20 | 15 | 13.355 |
| 07/10/2026 21:20 | 37 | 13.355 |
| 07/10/2026 21:20 | 37 | 13.355 |
| 07/10/2026 21:20 | 1 | 13.355 |
| 07/10/2026 21:20 | 51 | 13.355 |
| 07/10/2026 21:20 | 10 | 13.355 |
| 07/10/2026 21:20 | 38 | 13.355 |
| 07/10/2026 21:18 | 37 | 13.36 |
| 07/10/2026 21:18 | 1 | 13.36 |
| 07/10/2026 21:18 | 62 | 13.36 |
| 07/10/2026 21:18 | 38 | 13.36 |
| 07/10/2026 21:18 | 30 | 13.36 |
| 07/10/2026 21:18 | 32 | 13.36 |
| 07/10/2026 21:18 | 310 | 13.355 |
| 07/10/2026 21:18 | 300 | 13.355 |
| 07/10/2026 21:18 | 200 | 13.355 |
| 07/10/2026 21:18 | 200 | 13.355 |
| 07/10/2026 21:18 | 200 | 13.355 |
| 07/10/2026 21:18 | 61 | 13.355 |
| 07/10/2026 21:18 | 32 | 13.355 |
| 07/10/2026 21:18 | 31 | 13.355 |
| 07/10/2026 21:18 | 53 | 13.355 |
| 07/10/2026 21:18 | 10 | 13.355 |
| 07/10/2026 21:18 | 200 | 13.355 |
| 07/10/2026 21:17 | 10 | 13.355 |
| 07/10/2026 21:17 | 10 | 13.355 |
| 07/10/2026 21:17 | 310 | 13.355 |
| 07/10/2026 21:17 | 52 | 13.355 |
| 07/10/2026 21:17 | 52 | 13.355 |
| 07/10/2026 21:16 | 150 | 13.355 |
| 07/10/2026 21:16 | 12 | 13.355 |
| 07/10/2026 21:16 | 25 | 13.35 |
| 07/10/2026 21:16 | 2000 | 13.35 |
| 07/10/2026 21:16 | 100 | 13.35 |
| 07/10/2026 21:16 | 11 | 13.35 |
| 07/10/2026 21:16 | 300 | 13.35 |
| 07/10/2026 21:16 | 81 | 13.35 |
| 07/10/2026 21:16 | 200 | 13.35 |
| 07/10/2026 21:16 | 20 | 13.35 |
| 07/10/2026 21:16 | 1 | 13.35 |
| 07/10/2026 21:16 | 210 | 13.345 |
| 07/10/2026 21:16 | 300 | 13.345 |
| 07/10/2026 21:16 | 100 | 13.345 |
| 07/10/2026 21:16 | 11 | 13.345 |
| 07/10/2026 21:16 | 80 | 13.345 |
| 07/10/2026 21:16 | 42 | 13.345 |
| 07/10/2026 21:15 | 32 | 13.35 |
| 07/10/2026 21:15 | 168 | 13.35 |
| 07/10/2026 21:15 | 200 | 13.35 |
| 07/10/2026 21:15 | 20 | 13.35 |
| 07/10/2026 21:15 | 36 | 13.35 |
| 07/10/2026 21:15 | 117 | 13.35 |
| 07/10/2026 21:15 | 36 | 13.35 |
| 07/10/2026 21:15 | 159 | 13.35 |
| 07/10/2026 21:15 | 100 | 13.35 |
| 07/10/2026 21:15 | 41 | 13.35 |
| 07/10/2026 21:15 | 100 | 13.35 |
| 07/10/2026 21:15 | 239 | 13.35 |
| 07/10/2026 21:15 | 300 | 13.35 |
| 07/10/2026 21:15 | 600 | 13.35 |
| 07/10/2026 21:15 | 100 | 13.35 |
| 07/10/2026 21:15 | 4 | 13.35 |
| 07/10/2026 21:15 | 20 | 13.35 |
| 07/10/2026 21:15 | 10 | 13.355 |
| 07/10/2026 21:15 | 127 | 13.355 |
| 07/10/2026 21:15 | 15 | 13.355 |
| 07/10/2026 21:15 | 55 | 13.355 |
| 07/10/2026 21:15 | 11 | 13.355 |
| 07/10/2026 21:15 | 4 | 13.355 |
| 07/10/2026 21:14 | 2 | 13.355 |
| 07/10/2026 21:14 | 100 | 13.355 |
| 07/10/2026 21:14 | 100 | 13.355 |
| 07/10/2026 21:13 | 150 | 13.355 |
| 07/10/2026 21:13 | 1 | 13.355 |
| 07/10/2026 21:13 | 100 | 13.355 |
| 07/10/2026 21:13 | 46 | 13.355 |
| 07/10/2026 21:13 | 142 | 13.355 |
| 07/10/2026 21:13 | 60 | 13.355 |
| 07/10/2026 21:13 | 13 | 13.355 |
| 07/10/2026 21:13 | 100 | 13.35 |
| 07/10/2026 21:13 | 100 | 13.35 |
| 07/10/2026 21:13 | 200 | 13.35 |
| 07/10/2026 21:13 | 4 | 13.35 |
| 07/10/2026 21:13 | 20 | 13.35 |
| 07/10/2026 21:13 | 18 | 13.35 |
| 07/10/2026 21:12 | 10 | 13.345 |
| 07/10/2026 21:12 | 69 | 13.345 |
| 07/10/2026 21:12 | 61 | 13.345 |
| 07/10/2026 21:10 | 57 | 13.345 |
| 07/10/2026 21:10 | 2 | 13.345 |
| 07/10/2026 21:10 | 1 | 13.345 |
| 07/10/2026 21:10 | 40 | 13.34 |
| 07/10/2026 21:10 | 1 | 13.34 |
| 07/10/2026 21:10 | 32 | 13.34 |
| 07/10/2026 21:10 | 100 | 13.34 |
| 07/10/2026 21:10 | 5 | 13.34 |
| 07/10/2026 21:10 | 600 | 13.34 |
| 07/10/2026 21:10 | 40 | 13.34 |
| 07/10/2026 21:10 | 60 | 13.34 |
| 07/10/2026 21:10 | 8 | 13.34 |
| 07/10/2026 21:10 | 32 | 13.34 |
| 07/10/2026 21:09 | 150 | 13.335 |
| 07/10/2026 21:09 | 2 | 13.335 |
| 07/10/2026 21:09 | 8 | 13.335 |
| 07/10/2026 21:08 | 150 | 13.335 |
| 07/10/2026 21:08 | 15 | 13.335 |
| 07/10/2026 21:08 | 23 | 13.33 |
| 07/10/2026 21:08 | 100 | 13.33 |
| 07/10/2026 21:08 | 100 | 13.33 |
| 07/10/2026 21:08 | 200 | 13.33 |
| 07/10/2026 21:08 | 10 | 13.33 |
| 07/10/2026 21:08 | 20 | 13.33 |
| 07/10/2026 21:07 | 26 | 13.32 |
| 07/10/2026 21:07 | 10 | 13.32 |
| 07/10/2026 21:07 | 100 | 13.32 |
| 07/10/2026 21:07 | 100 | 13.32 |
| 07/10/2026 21:07 | 42 | 13.32 |
| 07/10/2026 21:07 | 100 | 13.32 |
| 07/10/2026 21:07 | 100 | 13.32 |
| 07/10/2026 21:07 | 24 | 13.32 |
| 07/10/2026 21:07 | 316 | 13.315 |
| 07/10/2026 21:07 | 500 | 13.315 |
| 07/10/2026 21:06 | 2 | 13.315 |
| 07/10/2026 21:06 | 24 | 13.315 |
| 07/10/2026 21:06 | 19 | 13.315 |
| 07/10/2026 21:06 | 25 | 13.315 |
| 07/10/2026 21:06 | 23 | 13.315 |
| 07/10/2026 21:05 | 1600 | 13.31 |
| 07/10/2026 21:05 | 68 | 13.31 |
| 07/10/2026 21:05 | 200 | 13.31 |
| 07/10/2026 21:05 | 5 | 13.31 |
| 07/10/2026 21:05 | 20 | 13.31 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 700 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 22 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 100 | 13.30 |
| 07/10/2026 21:05 | 3 | 13.295 |
| 07/10/2026 21:05 | 14 | 13.295 |
| 07/10/2026 21:05 | 25 | 13.295 |
| 07/10/2026 21:04 | 1 | 13.295 |
| 07/10/2026 21:04 | 18 | 13.295 |
| 07/10/2026 21:04 | 15 | 13.295 |
| 07/10/2026 21:04 | 66 | 13.295 |
| 07/10/2026 21:04 | 95 | 13.295 |
| 07/10/2026 21:04 | 128 | 13.295 |
| 07/10/2026 21:04 | 500 | 13.295 |
| 07/10/2026 21:04 | 13 | 13.295 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 12 | 13.29 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 1 | 13.29 |
| 07/10/2026 21:03 | 40 | 13.29 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 10 | 13.29 |
| 07/10/2026 21:03 | 100 | 13.29 |
| 07/10/2026 21:03 | 18 | 13.29 |
| 07/10/2026 21:03 | 200 | 13.29 |
| 07/10/2026 21:02 | 10 | 13.285 |
| 07/10/2026 21:02 | 71 | 13.285 |
| 07/10/2026 21:02 | 18 | 13.285 |
| 07/10/2026 21:02 | 13 | 13.285 |
| 07/10/2026 21:00 | 15 | 13.285 |
| 07/10/2026 21:00 | 100 | 13.29 |
| 07/10/2026 21:00 | 100 | 13.29 |
| 07/10/2026 21:00 | 200 | 13.29 |
| 07/10/2026 21:00 | 18 | 13.29 |
| 07/10/2026 21:00 | 11 | 13.295 |
| 07/10/2026 21:00 | 1 | 13.295 |
| 07/10/2026 20:59 | 2 | 13.295 |
| 07/10/2026 20:59 | 2 | 13.295 |
| 07/10/2026 20:59 | 505 | 13.295 |
| 07/10/2026 20:59 | 13 | 13.295 |
| 07/10/2026 20:59 | 100 | 13.295 |
| 07/10/2026 20:59 | 1 | 13.30 |
| 07/10/2026 20:59 | 18 | 13.30 |
| 07/10/2026 20:59 | 11 | 13.30 |
| 07/10/2026 20:59 | 89 | 13.30 |
| 07/10/2026 20:59 | 100 | 13.30 |
| 07/10/2026 20:59 | 100 | 13.30 |
| 07/10/2026 20:59 | 3 | 13.30 |
| 07/10/2026 20:59 | 22 | 13.30 |
| 07/10/2026 20:59 | 11 | 13.305 |
| 07/10/2026 20:59 | 200 | 13.305 |
| 07/10/2026 20:58 | 11 | 13.305 |
| 07/10/2026 20:57 | 100 | 13.30 |
| 07/10/2026 20:57 | 42 | 13.30 |
| 07/10/2026 20:57 | 100 | 13.30 |
| 07/10/2026 20:57 | 100 | 13.30 |
| 07/10/2026 20:57 | 100 | 13.30 |
| 07/10/2026 20:57 | 140 | 13.30 |
| 07/10/2026 20:57 | 8 | 13.295 |
| 07/10/2026 20:56 | 73 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 22 | 13.30 |
| 07/10/2026 20:56 | 10 | 13.305 |
| 07/10/2026 20:56 | 15 | 13.305 |
| 07/10/2026 20:56 | 16 | 13.305 |
| 07/10/2026 20:56 | 43 | 13.305 |
| 07/10/2026 20:56 | 12 | 13.305 |
| 07/10/2026 20:56 | 15 | 13.305 |
| 07/10/2026 20:56 | 51 | 13.305 |
| 07/10/2026 20:56 | 21 | 13.305 |
| 07/10/2026 20:56 | 10 | 13.305 |
| 07/10/2026 20:56 | 10 | 13.305 |
| 07/10/2026 20:56 | 110 | 13.305 |
| 07/10/2026 20:56 | 100 | 13.305 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 10 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 1 | 13.30 |
| 07/10/2026 20:56 | 53 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 100 | 13.30 |
| 07/10/2026 20:56 | 22 | 13.30 |
| 07/10/2026 20:56 | 200 | 13.30 |
| 07/10/2026 20:56 | 200 | 13.30 |
| 07/10/2026 20:55 | 5 | 13.295 |
| 07/10/2026 20:55 | 16 | 13.295 |
| 07/10/2026 20:55 | 16 | 13.295 |
| 07/10/2026 20:55 | 15 | 13.30 |
| 07/10/2026 20:55 | 38 | 13.30 |
| 07/10/2026 20:55 | 150 | 13.30 |
| 07/10/2026 20:55 | 22 | 13.30 |
| 07/10/2026 20:55 | 14 | 13.305 |
| 07/10/2026 20:55 | 18 | 13.305 |
| 07/10/2026 20:55 | 200 | 13.31 |
| 07/10/2026 20:55 | 16 | 13.31 |
| 07/10/2026 20:55 | 14 | 13.31 |
| 07/10/2026 20:55 | 80 | 13.31 |
| 07/10/2026 20:55 | 18 | 13.31 |
| 07/10/2026 20:55 | 26 | 13.315 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 200 | 13.32 |
| 07/10/2026 20:55 | 49 | 13.32 |
| 07/10/2026 20:55 | 37 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 300 | 13.32 |
| 07/10/2026 20:55 | 100 | 13.32 |
| 07/10/2026 20:55 | 300 | 13.32 |
| 07/10/2026 20:55 | 20 | 13.32 |
| 07/10/2026 20:55 | 15 | 13.325 |
| 07/10/2026 20:55 | 24 | 13.325 |
| 07/10/2026 20:55 | 10 | 13.325 |
| 07/10/2026 20:54 | 84 | 13.325 |
| 07/10/2026 20:54 | 116 | 13.325 |
| 07/10/2026 20:54 | 34 | 13.325 |
| 07/10/2026 20:54 | 100 | 13.325 |
| 07/10/2026 20:54 | 1 | 13.325 |
| 07/10/2026 20:54 | 100 | 13.33 |
| 07/10/2026 20:53 | 100 | 13.33 |
| 07/10/2026 20:53 | 13 | 13.33 |
| 07/10/2026 20:53 | 60 | 13.33 |
| 07/10/2026 20:53 | 20 | 13.33 |
| 07/10/2026 20:53 | 300 | 13.33 |
| 07/10/2026 20:53 | 100 | 13.33 |
| 07/10/2026 20:53 | 100 | 13.33 |
| 07/10/2026 20:53 | 9 | 13.33 |
| 07/10/2026 20:53 | 187 | 13.33 |
| 07/10/2026 20:53 | 10 | 13.335 |
| 07/10/2026 20:53 | 4 | 13.33 |
| 07/10/2026 20:53 | 1400 | 13.33 |
| 07/10/2026 20:53 | 89 | 13.33 |
| 07/10/2026 20:53 | 9 | 13.33 |
| 07/10/2026 20:53 | 50 | 13.33 |
| 07/10/2026 20:53 | 200 | 13.33 |
| 07/10/2026 20:53 | 100 | 13.33 |
| 07/10/2026 20:53 | 4 | 13.33 |
| 07/10/2026 20:53 | 178 | 13.33 |
| 07/10/2026 20:53 | 17 | 13.33 |
| 07/10/2026 20:53 | 18 | 13.33 |
| 07/10/2026 20:53 | 17 | 13.32 |
| 07/10/2026 20:53 | 83 | 13.32 |
| 07/10/2026 20:53 | 1 | 13.32 |
| 07/10/2026 20:53 | 400 | 13.32 |
| 07/10/2026 20:53 | 20 | 13.32 |
| 07/10/2026 20:53 | 1 | 13.32 |
| 07/10/2026 20:53 | 200 | 13.32 |
| 07/10/2026 20:53 | 200 | 13.32 |
| 07/10/2026 20:53 | 75 | 13.32 |
| 07/10/2026 20:53 | 20 | 13.32 |
| 07/10/2026 20:53 | 100 | 13.32 |
| 07/10/2026 20:53 | 500 | 13.315 |
| 07/10/2026 20:53 | 100 | 13.315 |
| 07/10/2026 20:53 | 1 | 13.315 |
| 07/10/2026 20:53 | 100 | 13.31 |
| 07/10/2026 20:53 | 40 | 13.31 |
| 07/10/2026 20:53 | 50 | 13.31 |
| 07/10/2026 20:53 | 100 | 13.31 |
| 07/10/2026 20:53 | 100 | 13.31 |
| 07/10/2026 20:53 | 100 | 13.31 |
| 07/10/2026 20:53 | 60 | 13.31 |
| 07/10/2026 20:52 | 40 | 13.31 |
| 07/10/2026 20:52 | 60 | 13.31 |
| 07/10/2026 20:52 | 40 | 13.31 |
| 07/10/2026 20:52 | 2 | 13.31 |
| 07/10/2026 20:52 | 18 | 13.31 |
| 07/10/2026 20:52 | 57 | 13.31 |
| 07/10/2026 20:52 | 200 | 13.31 |
| 07/10/2026 20:52 | 16 | 13.315 |
| 07/10/2026 20:52 | 16 | 13.315 |
| 07/10/2026 20:52 | 197 | 13.315 |
| 07/10/2026 20:52 | 3 | 13.315 |
| 07/10/2026 20:52 | 11 | 13.315 |
| 07/10/2026 20:52 | 14 | 13.315 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 46 | 13.31 |
| 07/10/2026 20:51 | 1 | 13.31 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 200 | 13.31 |
| 07/10/2026 20:51 | 15 | 13.31 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 59 | 13.31 |
| 07/10/2026 20:51 | 33 | 13.31 |
| 07/10/2026 20:51 | 10 | 13.31 |
| 07/10/2026 20:51 | 100 | 13.31 |
| 07/10/2026 20:51 | 200 | 13.31 |
| 07/10/2026 20:51 | 20 | 13.31 |
| 07/10/2026 20:51 | 26 | 13.315 |
| 07/10/2026 20:51 | 15 | 13.315 |
| 07/10/2026 20:51 | 10 | 13.315 |
| 07/10/2026 20:50 | 10 | 13.315 |
| 07/10/2026 20:50 | 14 | 13.315 |
| 07/10/2026 20:50 | 13 | 13.315 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 61 | 13.32 |
| 07/10/2026 20:50 | 11 | 13.32 |
| 07/10/2026 20:50 | 38 | 13.32 |
| 07/10/2026 20:50 | 1 | 13.32 |
| 07/10/2026 20:50 | 20 | 13.32 |
| 07/10/2026 20:50 | 200 | 13.32 |
| 07/10/2026 20:50 | 14 | 13.325 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 5 | 13.32 |
| 07/10/2026 20:50 | 10 | 13.32 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 1 | 13.32 |
| 07/10/2026 20:50 | 1 | 13.32 |
| 07/10/2026 20:50 | 1 | 13.32 |
| 07/10/2026 20:50 | 5 | 13.32 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 100 | 13.32 |
| 07/10/2026 20:50 | 10 | 13.32 |
| 07/10/2026 20:50 | 85 | 13.32 |
| 07/10/2026 20:50 | 180 | 13.32 |
| 07/10/2026 20:50 | 20 | 13.32 |
| 07/10/2026 20:50 | 51 | 13.32 |
| 07/10/2026 20:50 | 310 | 13.315 |
| 07/10/2026 20:50 | 10 | 13.315 |
| 07/10/2026 20:50 | 18 | 13.315 |
| 07/10/2026 20:50 | 12 | 13.315 |
| 07/10/2026 20:50 | 11 | 13.315 |
| 07/10/2026 20:50 | 45 | 13.315 |
| 07/10/2026 20:50 | 66 | 13.315 |
| 07/10/2026 20:50 | 15 | 13.315 |
| 07/10/2026 20:50 | 11 | 13.315 |
| 07/10/2026 20:50 | 4 | 13.315 |
| 07/10/2026 20:50 | 14 | 13.315 |
| 07/10/2026 20:50 | 15 | 13.315 |
| 07/10/2026 20:50 | 28 | 13.315 |
| 07/10/2026 20:50 | 16 | 13.315 |
| 07/10/2026 20:50 | 16 | 13.315 |
| 07/10/2026 20:50 | 15 | 13.315 |
| 07/10/2026 20:50 | 38 | 13.315 |
| 07/10/2026 20:50 | 16 | 13.315 |
| 07/10/2026 20:50 | 11 | 13.315 |
| 07/10/2026 20:50 | 49 | 13.315 |
| 07/10/2026 20:50 | 12 | 13.315 |
| 07/10/2026 20:50 | 27 | 13.315 |
| 07/10/2026 20:50 | 15 | 13.315 |
| 07/10/2026 20:50 | 26 | 13.315 |
| 07/10/2026 20:49 | 52 | 13.315 |
| 07/10/2026 20:49 | 17 | 13.315 |
| 07/10/2026 20:49 | 13 | 13.315 |
| 07/10/2026 20:48 | 11 | 13.315 |
| 07/10/2026 20:48 | 14 | 13.315 |
| 07/10/2026 20:48 | 316 | 13.315 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 80 | 13.32 |
| 07/10/2026 20:48 | 179 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 41 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 58 | 13.32 |
| 07/10/2026 20:48 | 42 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 1 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 178 | 13.32 |
| 07/10/2026 20:48 | 22 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 200 | 13.32 |
| 07/10/2026 20:48 | 100 | 13.32 |
| 07/10/2026 20:48 | 20 | 13.32 |
| 07/10/2026 20:48 | 18 | 13.325 |
| 07/10/2026 20:48 | 10 | 13.325 |
| 07/10/2026 20:48 | 61 | 13.325 |
| 07/10/2026 20:48 | 139 | 13.325 |
| 07/10/2026 20:48 | 11 | 13.325 |
| 07/10/2026 20:48 | 16 | 13.325 |
| 07/10/2026 20:48 | 17 | 13.325 |
| 07/10/2026 20:48 | 20 | 13.325 |
| 07/10/2026 20:48 | 12 | 13.325 |
| 07/10/2026 20:48 | 57 | 13.33 |
| 07/10/2026 20:48 | 100 | 13.33 |
| 07/10/2026 20:48 | 400 | 13.33 |
| 07/10/2026 20:48 | 18 | 13.33 |
| 07/10/2026 20:48 | 210 | 13.325 |
| 07/10/2026 20:48 | 100 | 13.325 |
| 07/10/2026 20:47 | 33 | 13.325 |
| 07/10/2026 20:47 | 2 | 13.325 |
| 07/10/2026 20:47 | 30 | 13.325 |
| 07/10/2026 20:47 | 39 | 13.325 |
| 07/10/2026 20:47 | 14 | 13.325 |
| 07/10/2026 20:47 | 14 | 13.325 |
| 07/10/2026 20:47 | 2 | 13.325 |
| 07/10/2026 20:46 | 2 | 13.325 |
| 07/10/2026 20:46 | 2 | 13.325 |
| 07/10/2026 20:46 | 10 | 13.325 |
| 07/10/2026 20:46 | 110 | 13.325 |
| 07/10/2026 20:46 | 4 | 13.325 |
| 07/10/2026 20:46 | 13 | 13.325 |
| 07/10/2026 20:46 | 59 | 13.325 |
| 07/10/2026 20:46 | 8 | 13.325 |
| 07/10/2026 20:46 | 55 | 13.325 |
| 07/10/2026 20:46 | 39 | 13.325 |
| 07/10/2026 20:45 | 34 | 13.325 |
| 07/10/2026 20:45 | 49 | 13.325 |
| 07/10/2026 20:45 | 150 | 13.325 |
| 07/10/2026 20:45 | 1 | 13.325 |
| 07/10/2026 20:45 | 10 | 13.325 |
| 07/10/2026 20:45 | 10 | 13.325 |
| 07/10/2026 20:45 | 12 | 13.325 |
| 07/10/2026 20:45 | 50 | 13.325 |
| 07/10/2026 20:45 | 150 | 13.325 |
| 07/10/2026 20:45 | 10 | 13.325 |
| 07/10/2026 20:45 | 24 | 13.325 |
| 07/10/2026 20:45 | 17 | 13.325 |
| 07/10/2026 20:45 | 27 | 13.325 |
| 07/10/2026 20:45 | 16 | 13.325 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 18 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:44 | 24 | 13.32 |
| 07/10/2026 20:44 | 83 | 13.32 |
| 07/10/2026 20:44 | 100 | 13.32 |
| 07/10/2026 20:43 | 8 | 13.315 |
| 07/10/2026 20:42 | 12 | 13.315 |
| 07/10/2026 20:42 | 17 | 13.315 |
| 07/10/2026 20:42 | 7 | 13.315 |
| 07/10/2026 20:42 | 1 | 13.315 |
| 07/10/2026 20:42 | 4 | 13.315 |
| 07/10/2026 20:39 | 92 | 13.31 |
| 07/10/2026 20:39 | 100 | 13.31 |
| 07/10/2026 20:39 | 100 | 13.31 |
| 07/10/2026 20:39 | 255 | 13.31 |
| 07/10/2026 20:39 | 45 | 13.31 |
| 07/10/2026 20:39 | 1 | 13.31 |
| 07/10/2026 20:39 | 100 | 13.31 |
| 07/10/2026 20:39 | 100 | 13.31 |
| 07/10/2026 20:39 | 20 | 13.31 |
| 07/10/2026 20:39 | 37 | 13.315 |
| 07/10/2026 20:39 | 150 | 13.315 |
| 07/10/2026 20:39 | 18 | 13.315 |
| 07/10/2026 20:39 | 50 | 13.315 |
| 07/10/2026 20:39 | 17 | 13.315 |
| 07/10/2026 20:39 | 150 | 13.315 |
| 07/10/2026 20:39 | 25 | 13.315 |
| 07/10/2026 20:38 | 100 | 13.315 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 275 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 100 | 13.31 |
| 07/10/2026 20:37 | 26 | 13.31 |
| 07/10/2026 20:37 | 7 | 13.305 |
| 07/10/2026 20:37 | 5 | 13.305 |
| 07/10/2026 20:37 | 1 | 13.305 |
| 07/10/2026 20:36 | 8 | 13.305 |
| 07/10/2026 20:36 | 13 | 13.305 |
| 07/10/2026 20:36 | 20 | 13.305 |
| 07/10/2026 20:36 | 14 | 13.305 |
| 07/10/2026 20:35 | 6 | 13.305 |
| 07/10/2026 20:35 | 10 | 13.305 |
| 07/10/2026 20:35 | 200 | 13.30 |
| 07/10/2026 20:35 | 5 | 13.30 |
| 07/10/2026 20:35 | 51 | 13.30 |
| 07/10/2026 20:35 | 100 | 13.30 |
| 07/10/2026 20:35 | 100 | 13.30 |
| 07/10/2026 20:35 | 5 | 13.30 |
| 07/10/2026 20:35 | 200 | 13.30 |
| 07/10/2026 20:35 | 82 | 13.30 |
| 07/10/2026 20:35 | 80 | 13.30 |
| 07/10/2026 20:35 | 24 | 13.30 |
| 07/10/2026 20:34 | 3 | 13.295 |
| 07/10/2026 20:34 | 5 | 13.295 |
| 07/10/2026 20:34 | 3 | 13.295 |
| 07/10/2026 20:34 | 17 | 13.295 |
| 07/10/2026 20:34 | 14 | 13.295 |
| 07/10/2026 20:34 | 11 | 13.295 |
| 07/10/2026 20:33 | 34 | 13.295 |
| 07/10/2026 20:33 | 100 | 13.295 |
| 07/10/2026 20:33 | 37 | 13.295 |
| 07/10/2026 20:33 | 13 | 13.295 |
| 07/10/2026 20:33 | 1 | 13.295 |
| 07/10/2026 20:33 | 5 | 13.295 |
| 07/10/2026 20:33 | 3 | 13.295 |
| 07/10/2026 20:33 | 3 | 13.295 |
| 07/10/2026 20:33 | 11 | 13.295 |
| 07/10/2026 20:33 | 11 | 13.295 |
| 07/10/2026 20:33 | 13 | 13.295 |
| 07/10/2026 20:31 | 100 | 13.30 |
| 07/10/2026 20:29 | 1 | 13.295 |
| 07/10/2026 20:29 | 1 | 13.295 |
| 07/10/2026 20:29 | 100 | 13.29 |
| 07/10/2026 20:29 | 21 | 13.29 |
| 07/10/2026 20:29 | 6 | 13.29 |
| 07/10/2026 20:29 | 100 | 13.29 |
| 07/10/2026 20:29 | 62 | 13.29 |
| 07/10/2026 20:29 | 38 | 13.29 |
| 07/10/2026 20:29 | 22 | 13.29 |
| 07/10/2026 20:29 | 78 | 13.29 |
| 07/10/2026 20:29 | 22 | 13.29 |
| 07/10/2026 20:27 | 100 | 13.29 |
| 07/10/2026 20:27 | 15 | 13.29 |
| 07/10/2026 20:27 | 81 | 13.29 |
| 07/10/2026 20:27 | 2300 | 13.29 |
| 07/10/2026 20:27 | 200 | 13.29 |
| 07/10/2026 20:27 | 32 | 13.295 |
| 07/10/2026 20:27 | 10 | 13.295 |
| 07/10/2026 20:27 | 10 | 13.295 |
| 07/10/2026 20:27 | 6 | 13.295 |
| 07/10/2026 20:27 | 6 | 13.295 |
| 07/10/2026 20:26 | 37 | 13.295 |
| 07/10/2026 20:26 | 11 | 13.295 |
| 07/10/2026 20:26 | 100 | 13.30 |
| 07/10/2026 20:26 | 100 | 13.30 |
| 07/10/2026 20:26 | 400 | 13.30 |
| 07/10/2026 20:26 | 28 | 13.30 |
| 07/10/2026 20:26 | 100 | 13.30 |
| 07/10/2026 20:26 | 94 | 13.30 |
| 07/10/2026 20:26 | 12 | 13.305 |
| 07/10/2026 20:26 | 60 | 13.305 |
| 07/10/2026 20:26 | 140 | 13.305 |
| 07/10/2026 20:26 | 10 | 13.305 |
| 07/10/2026 20:26 | 23 | 13.305 |
| 07/10/2026 20:26 | 13 | 13.305 |
| 07/10/2026 20:26 | 63 | 13.305 |
| 07/10/2026 20:26 | 11 | 13.305 |
| 07/10/2026 20:25 | 4 | 13.30 |
| 07/10/2026 20:25 | 100 | 13.30 |
| 07/10/2026 20:25 | 40 | 13.30 |
| 07/10/2026 20:25 | 1 | 13.30 |
| 07/10/2026 20:25 | 30 | 13.30 |
| 07/10/2026 20:25 | 10 | 13.295 |
| 07/10/2026 20:25 | 24 | 13.29 |
| 07/10/2026 20:25 | 3 | 13.29 |
| 07/10/2026 20:25 | 100 | 13.29 |
| 07/10/2026 20:25 | 100 | 13.29 |
| 07/10/2026 20:24 | 100 | 13.29 |
| 07/10/2026 20:24 | 24 | 13.29 |
| 07/10/2026 20:24 | 200 | 13.29 |
| 07/10/2026 20:24 | 79 | 13.285 |
| 07/10/2026 20:24 | 10 | 13.285 |
| 07/10/2026 20:24 | 12 | 13.29 |
| 07/10/2026 20:24 | 188 | 13.29 |
| 07/10/2026 20:24 | 100 | 13.29 |
| 07/10/2026 20:24 | 200 | 13.29 |
| 07/10/2026 20:24 | 43 | 13.29 |
| 07/10/2026 20:24 | 12 | 13.295 |
| 07/10/2026 20:24 | 100 | 13.29 |
| 07/10/2026 20:24 | 1 | 13.29 |
| 07/10/2026 20:24 | 9 | 13.29 |
| 07/10/2026 20:24 | 9 | 13.29 |
| 07/10/2026 20:24 | 100 | 13.29 |
| 07/10/2026 20:24 | 100 | 13.29 |
| 07/10/2026 20:24 | 26 | 13.29 |
| 07/10/2026 20:24 | 30 | 13.285 |
| 07/10/2026 20:24 | 12 | 13.285 |
| 07/10/2026 20:24 | 10 | 13.285 |
| 07/10/2026 20:24 | 150 | 13.285 |
| 07/10/2026 20:24 | 576 | 13.285 |
| 07/10/2026 20:24 | 23 | 13.285 |
| 07/10/2026 20:24 | 11 | 13.285 |
| 07/10/2026 20:24 | 30 | 13.29 |
| 07/10/2026 20:22 | 20 | 13.28 |
| 07/10/2026 20:22 | 20 | 13.28 |
| 07/10/2026 20:22 | 10 | 13.28 |
| 07/10/2026 20:22 | 25 | 13.28 |
| 07/10/2026 20:22 | 1 | 13.28 |
| 07/10/2026 20:22 | 200 | 13.28 |
| 07/10/2026 20:22 | 30 | 13.28 |
| 07/10/2026 20:21 | 100 | 13.27 |
| 07/10/2026 20:21 | 300 | 13.27 |
| 07/10/2026 20:21 | 30 | 13.27 |
| 07/10/2026 20:21 | 110 | 13.27 |
| 07/10/2026 20:21 | 90 | 13.27 |
| 07/10/2026 20:21 | 2 | 13.27 |
| 07/10/2026 20:21 | 8 | 13.27 |
| 07/10/2026 20:20 | 100 | 13.26 |
| 07/10/2026 20:20 | 100 | 13.26 |
| 07/10/2026 20:20 | 100 | 13.26 |
| 07/10/2026 20:20 | 26 | 13.26 |
| 07/10/2026 20:20 | 100 | 13.26 |
| 07/10/2026 20:20 | 53 | 13.255 |
| 07/10/2026 20:20 | 14 | 13.255 |
| 07/10/2026 20:20 | 300 | 13.26 |
| 07/10/2026 20:20 | 22 | 13.26 |
| 07/10/2026 20:20 | 21 | 13.265 |
| 07/10/2026 20:20 | 10 | 13.265 |
| 07/10/2026 20:19 | 21 | 13.265 |
| 07/10/2026 20:19 | 10 | 13.265 |
| 07/10/2026 20:19 | 150 | 13.265 |
| 07/10/2026 20:19 | 29 | 13.265 |
| 07/10/2026 20:19 | 11 | 13.265 |
| 07/10/2026 20:19 | 11 | 13.265 |
| 07/10/2026 20:19 | 100 | 13.27 |
| 07/10/2026 20:19 | 100 | 13.27 |
| 07/10/2026 20:19 | 100 | 13.27 |
| 07/10/2026 20:19 | 25 | 13.27 |
| 07/10/2026 20:19 | 12 | 13.27 |
| 07/10/2026 20:19 | 200 | 13.27 |
| 07/10/2026 20:19 | 34 | 13.27 |
| 07/10/2026 20:18 | 11 | 13.275 |
| 07/10/2026 20:18 | 36 | 13.28 |
| 07/10/2026 20:18 | 16 | 13.285 |
| 07/10/2026 20:18 | 10 | 13.285 |
| 07/10/2026 20:18 | 11 | 13.285 |
| 07/10/2026 20:18 | 100 | 13.29 |
| 07/10/2026 20:18 | 10 | 13.295 |
| 07/10/2026 20:18 | 11 | 13.295 |
| 07/10/2026 20:17 | 14 | 13.295 |
| 07/10/2026 20:17 | 13 | 13.295 |
| 07/10/2026 20:17 | 26 | 13.295 |
| 07/10/2026 20:17 | 13 | 13.295 |
| 07/10/2026 20:17 | 100 | 13.30 |
| 07/10/2026 20:17 | 100 | 13.30 |
| 07/10/2026 20:17 | 600 | 13.30 |
| 07/10/2026 20:17 | 93 | 13.30 |
| 07/10/2026 20:17 | 100 | 13.30 |
| 07/10/2026 20:17 | 100 | 13.30 |
| 07/10/2026 20:17 | 10 | 13.305 |
| 07/10/2026 20:17 | 14 | 13.305 |
| 07/10/2026 20:17 | 46 | 13.305 |
| 07/10/2026 20:17 | 39 | 13.305 |
| 07/10/2026 20:17 | 12 | 13.305 |
| 07/10/2026 20:17 | 13 | 13.305 |
| 07/10/2026 20:17 | 10 | 13.305 |
| 07/10/2026 20:17 | 10 | 13.305 |
| 07/10/2026 20:17 | 200 | 13.30 |
| 07/10/2026 20:17 | 300 | 13.30 |
| 07/10/2026 20:17 | 100 | 13.30 |
| 07/10/2026 20:17 | 30 | 13.30 |
| 07/10/2026 20:17 | 150 | 13.295 |
| 07/10/2026 20:16 | 57 | 13.29 |
| 07/10/2026 20:16 | 6 | 13.295 |
| 07/10/2026 20:16 | 52 | 13.295 |
| 07/10/2026 20:16 | 22 | 13.295 |
| 07/10/2026 20:16 | 13 | 13.295 |
| 07/10/2026 20:16 | 300 | 13.29 |
| 07/10/2026 20:16 | 9 | 13.29 |
| 07/10/2026 20:16 | 26 | 13.29 |
| 07/10/2026 20:16 | 3 | 13.28 |
| 07/10/2026 20:16 | 100 | 13.28 |
| 07/10/2026 20:16 | 100 | 13.28 |
| 07/10/2026 20:16 | 64 | 13.28 |
| 07/10/2026 20:16 | 30 | 13.28 |
| 07/10/2026 20:16 | 300 | 13.275 |
| 07/10/2026 20:16 | 10 | 13.275 |
| 07/10/2026 20:16 | 52 | 13.275 |
| 07/10/2026 20:16 | 158 | 13.275 |
| 07/10/2026 20:16 | 10 | 13.275 |
| 07/10/2026 20:16 | 14 | 13.275 |
| 07/10/2026 20:15 | 10 | 13.275 |
| 07/10/2026 20:15 | 10 | 13.275 |
| 07/10/2026 20:15 | 57 | 13.27 |
| 07/10/2026 20:15 | 200 | 13.27 |
| 07/10/2026 20:15 | 100 | 13.27 |
| 07/10/2026 20:15 | 600 | 13.27 |
| 07/10/2026 20:15 | 100 | 13.27 |
| 07/10/2026 20:15 | 30 | 13.27 |
| 07/10/2026 20:15 | 100 | 13.275 |
| 07/10/2026 20:15 | 300 | 13.275 |
| 07/10/2026 20:15 | 13 | 13.275 |
| 07/10/2026 20:15 | 100 | 13.28 |
| 07/10/2026 20:15 | 151 | 13.28 |
| 07/10/2026 20:15 | 19 | 13.28 |
| 07/10/2026 20:15 | 30 | 13.28 |
| 07/10/2026 20:15 | 20 | 13.285 |
| 07/10/2026 20:15 | 200 | 13.29 |
| 07/10/2026 20:15 | 26 | 13.29 |
| 07/10/2026 20:15 | 11 | 13.295 |
| 07/10/2026 20:15 | 15 | 13.295 |
| 07/10/2026 20:15 | 200 | 13.30 |
| 07/10/2026 20:15 | 96 | 13.30 |
| 07/10/2026 20:15 | 4 | 13.30 |
| 07/10/2026 20:15 | 100 | 13.30 |
| 07/10/2026 20:15 | 300 | 13.30 |
| 07/10/2026 20:15 | 200 | 13.30 |
| 07/10/2026 20:15 | 16 | 13.30 |
| 07/10/2026 20:15 | 10 | 13.30 |
| 07/10/2026 20:15 | 10 | 13.305 |
| 07/10/2026 20:15 | 10 | 13.305 |
| 07/10/2026 20:15 | 10 | 13.305 |
| 07/10/2026 20:15 | 16 | 13.305 |
| 07/10/2026 20:15 | 16 | 13.305 |
| 07/10/2026 20:15 | 31 | 13.305 |
| 07/10/2026 20:15 | 12 | 13.305 |
| 07/10/2026 20:15 | 10 | 13.305 |
| 07/10/2026 20:15 | 13 | 13.315 |
| 07/10/2026 20:15 | 200 | 13.32 |
| 07/10/2026 20:15 | 200 | 13.32 |
| 07/10/2026 20:15 | 300 | 13.32 |
| 07/10/2026 20:15 | 99 | 13.32 |
| 07/10/2026 20:15 | 90 | 13.32 |
| 07/10/2026 20:15 | 10 | 13.32 |
| 07/10/2026 20:15 | 300 | 13.32 |
| 07/10/2026 20:15 | 100 | 13.32 |
| 07/10/2026 20:15 | 40 | 13.32 |
| 07/10/2026 20:15 | 32 | 13.32 |
| 07/10/2026 20:15 | 200 | 13.31 |
| 07/10/2026 20:15 | 100 | 13.31 |
| 07/10/2026 20:15 | 26 | 13.31 |
| 07/10/2026 20:15 | 200 | 13.31 |
| 07/10/2026 20:15 | 100 | 13.31 |
| 07/10/2026 20:15 | 99 | 13.31 |
| 07/10/2026 20:15 | 300 | 13.31 |
| 07/10/2026 20:15 | 10 | 13.31 |
| 07/10/2026 20:15 | 390 | 13.31 |
| 07/10/2026 20:15 | 26 | 13.31 |
| 07/10/2026 20:15 | 10 | 13.315 |
| 07/10/2026 20:15 | 13 | 13.315 |
| 07/10/2026 20:15 | 100 | 13.32 |
| 07/10/2026 20:15 | 100 | 13.32 |
| 07/10/2026 20:15 | 200 | 13.32 |
| 07/10/2026 20:15 | 100 | 13.32 |
| 07/10/2026 20:15 | 32 | 13.32 |
| 07/10/2026 20:15 | 12 | 13.325 |
| 07/10/2026 20:15 | 10 | 13.325 |
| 07/10/2026 20:15 | 14 | 13.325 |
| 07/10/2026 20:15 | 100 | 13.33 |
| 07/10/2026 20:15 | 300 | 13.33 |
| 07/10/2026 20:15 | 12 | 13.33 |
| 07/10/2026 20:15 | 73 | 13.33 |
| 07/10/2026 20:15 | 58 | 13.33 |
| 07/10/2026 20:15 | 42 | 13.33 |
| 07/10/2026 20:15 | 200 | 13.33 |
| 07/10/2026 20:15 | 100 | 13.33 |
| 07/10/2026 20:15 | 28 | 13.33 |
| 07/10/2026 20:15 | 158 | 13.335 |
| 07/10/2026 20:15 | 11 | 13.335 |
| 07/10/2026 20:15 | 100 | 13.34 |
| 07/10/2026 20:15 | 300 | 13.34 |
| 07/10/2026 20:15 | 32 | 13.34 |
| 07/10/2026 20:15 | 32 | 13.34 |
| 07/10/2026 20:15 | 200 | 13.35 |
| 07/10/2026 20:15 | 200 | 13.35 |
| 07/10/2026 20:15 | 1 | 13.345 |
| 07/10/2026 20:15 | 170 | 13.35 |
| 07/10/2026 20:15 | 58 | 13.35 |
| 07/10/2026 20:15 | 300 | 13.35 |
| 07/10/2026 20:15 | 300 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 158 | 13.345 |
| 07/10/2026 20:15 | 300 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 200 | 13.35 |
| 07/10/2026 20:15 | 100 | 13.35 |
| 07/10/2026 20:15 | 200 | 13.35 |
| 07/10/2026 20:15 | 700 | 13.35 |
| 07/10/2026 20:15 | 28 | 13.35 |
| 07/10/2026 20:15 | 300 | 13.35 |
| 07/10/2026 20:15 | 300 | 13.355 |
| 07/10/2026 20:15 | 100 | 13.36 |
| 07/10/2026 20:15 | 200 | 13.36 |
| 07/10/2026 20:15 | 9 | 13.36 |
| 07/10/2026 20:15 | 23 | 13.36 |
| 07/10/2026 20:15 | 200 | 13.36 |
| 07/10/2026 20:15 | 58 | 13.36 |
| 07/10/2026 20:15 | 100 | 13.36 |
| 07/10/2026 20:15 | 100 | 13.36 |
| 07/10/2026 20:15 | 58 | 13.36 |
| 07/10/2026 20:15 | 400 | 13.36 |
| 07/10/2026 20:15 | 100 | 13.36 |
| 07/10/2026 20:15 | 300 | 13.36 |
| 07/10/2026 20:15 | 300 | 13.36 |
| 07/10/2026 20:15 | 270 | 13.36 |
| 07/10/2026 20:15 | 32 | 13.36 |
| 07/10/2026 20:15 | 200 | 13.36 |
| 07/10/2026 20:15 | 53 | 13.36 |
| 07/10/2026 20:15 | 300 | 13.36 |
| 07/10/2026 20:15 | 300 | 13.36 |
| 07/10/2026 20:15 | 142 | 13.36 |
| 07/10/2026 20:15 | 200 | 13.36 |
| 07/10/2026 20:15 | 12 | 13.36 |
| 07/10/2026 20:15 | 18 | 13.36 |
| 07/10/2026 20:15 | 158 | 13.355 |
| 07/10/2026 20:15 | 300 | 13.35 |
| 07/10/2026 20:15 | 200 | 13.35 |
| 07/10/2026 20:15 | 10 | 13.35 |
| 07/10/2026 20:15 | 16 | 13.35 |
| 07/10/2026 20:15 | 99 | 13.34 |
| 07/10/2026 20:15 | 200 | 13.34 |
| 07/10/2026 20:15 | 12 | 13.34 |
| 07/10/2026 20:15 | 20 | 13.34 |
| 07/10/2026 20:15 | 100 | 13.33 |
| 07/10/2026 20:15 | 100 | 13.33 |
| 07/10/2026 20:15 | 1 | 13.33 |
| 07/10/2026 20:15 | 76 | 13.33 |
| 07/10/2026 20:15 | 100 | 13.33 |
| 07/10/2026 20:15 | 10 | 13.33 |
| 07/10/2026 20:15 | 18 | 13.33 |
| 07/10/2026 20:15 | 100 | 13.32 |
| 07/10/2026 20:15 | 200 | 13.32 |
| 07/10/2026 20:15 | 20 | 13.32 |
| 07/10/2026 20:15 | 12 | 13.32 |
| 07/10/2026 20:15 | 800 | 13.32 |
| 07/10/2026 20:15 | 20 | 13.32 |
| 07/10/2026 20:15 | 158 | 13.315 |
| 07/10/2026 20:15 | 5 | 13.31 |
| 07/10/2026 20:15 | 98 | 13.31 |
| 07/10/2026 20:15 | 100 | 13.31 |
| 07/10/2026 20:15 | 24 | 13.31 |
| 07/10/2026 20:15 | 4 | 13.31 |
| 07/10/2026 20:15 | 83 | 13.31 |
| 07/10/2026 20:15 | 119 | 13.31 |
| 07/10/2026 20:15 | 45 | 13.31 |
| 07/10/2026 20:15 | 158 | 13.305 |
| 07/10/2026 20:15 | 19 | 13.305 |
| 07/10/2026 20:14 | 200 | 13.31 |
| 07/10/2026 20:14 | 300 | 13.31 |
| 07/10/2026 20:14 | 200 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 300 | 13.31 |
| 07/10/2026 20:14 | 12 | 13.31 |
| 07/10/2026 20:14 | 300 | 13.31 |
| 07/10/2026 20:14 | 50 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 300 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 100 | 13.31 |
| 07/10/2026 20:14 | 22 | 13.31 |
| 07/10/2026 20:14 | 4 | 13.30 |
| 07/10/2026 20:14 | 100 | 13.30 |
| 07/10/2026 20:14 | 300 | 13.30 |
| 07/10/2026 20:14 | 100 | 13.305 |
| 07/10/2026 20:14 | 300 | 13.305 |
| 07/10/2026 20:14 | 158 | 13.305 |
| 07/10/2026 20:14 | 12 | 13.305 |
| 07/10/2026 20:14 | 100 | 13.30 |
| 07/10/2026 20:14 | 100 | 13.30 |
| 07/10/2026 20:14 | 100 | 13.30 |
| 07/10/2026 20:14 | 7 | 13.30 |
| 07/10/2026 20:14 | 7 | 13.30 |
| 07/10/2026 20:14 | 21 | 13.30 |
| 07/10/2026 20:14 | 100 | 13.30 |
| 07/10/2026 20:14 | 28 | 13.30 |
| 07/10/2026 20:14 | 33 | 13.29 |
| 07/10/2026 20:14 | 400 | 13.29 |
| 07/10/2026 20:14 | 300 | 13.29 |
| 07/10/2026 20:14 | 10 | 13.29 |
| 07/10/2026 20:14 | 34 | 13.29 |
| 07/10/2026 20:14 | 26 | 13.29 |
| 07/10/2026 20:14 | 4 | 13.29 |
| 07/10/2026 20:14 | 8 | 13.29 |
| 07/10/2026 20:14 | 100 | 13.29 |
| 07/10/2026 20:14 | 8 | 13.29 |
| 07/10/2026 20:14 | 9 | 13.29 |
| 07/10/2026 20:14 | 7 | 13.29 |
| 07/10/2026 20:14 | 40 | 13.29 |
| 07/10/2026 20:14 | 300 | 13.29 |
| 07/10/2026 20:13 | 10 | 13.285 |
| 07/10/2026 20:13 | 100 | 13.285 |
| 07/10/2026 20:13 | 100 | 13.28 |
| 07/10/2026 20:13 | 30 | 13.28 |
| 07/10/2026 20:13 | 200 | 13.28 |
| 07/10/2026 20:13 | 300 | 13.28 |
| 07/10/2026 20:13 | 12 | 13.28 |
| 07/10/2026 20:13 | 88 | 13.28 |
| 07/10/2026 20:13 | 12 | 13.28 |
| 07/10/2026 20:13 | 100 | 13.28 |
| 07/10/2026 20:13 | 2 | 13.28 |
| 07/10/2026 20:13 | 1 | 13.28 |
| 07/10/2026 20:13 | 10 | 13.28 |
| 07/10/2026 20:13 | 87 | 13.28 |
| 07/10/2026 20:13 | 100 | 13.28 |
| 07/10/2026 20:13 | 13 | 13.28 |
| 07/10/2026 20:13 | 87 | 13.28 |
| 07/10/2026 20:13 | 100 | 13.28 |
| 07/10/2026 20:13 | 100 | 13.28 |
| 07/10/2026 20:13 | 23 | 13.28 |
| 07/10/2026 20:13 | 200 | 13.28 |
| 07/10/2026 20:13 | 30 | 13.28 |
| 07/10/2026 20:13 | 13 | 13.285 |
| 07/10/2026 20:13 | 10 | 13.285 |
| 07/10/2026 20:13 | 14 | 13.285 |
| 07/10/2026 20:12 | 10 | 13.285 |
| 07/10/2026 20:12 | 102 | 13.285 |
| 07/10/2026 20:12 | 100 | 13.285 |
| 07/10/2026 20:12 | 152 | 13.285 |
| 07/10/2026 20:12 | 158 | 13.285 |
| 07/10/2026 20:11 | 149 | 13.285 |
| 07/10/2026 20:11 | 150 | 13.285 |
| 07/10/2026 20:11 | 1 | 13.285 |
| 07/10/2026 20:11 | 10 | 13.285 |
| 07/10/2026 20:10 | 3 | 13.285 |
| 07/10/2026 20:10 | 150 | 13.285 |
| 07/10/2026 20:10 | 13 | 13.285 |
| 07/10/2026 20:10 | 13 | 13.285 |
| 07/10/2026 20:10 | 17 | 13.29 |
| 07/10/2026 20:10 | 400 | 13.29 |
| 07/10/2026 20:10 | 26 | 13.29 |
| 07/10/2026 20:10 | 13 | 13.295 |
| 07/10/2026 20:10 | 199 | 13.295 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 300 | 13.29 |
| 07/10/2026 20:10 | 28 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 300 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 300 | 13.29 |
| 07/10/2026 20:10 | 1 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 52 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 100 | 13.29 |
| 07/10/2026 20:10 | 81 | 13.29 |
| 07/10/2026 20:10 | 26 | 13.29 |
| 07/10/2026 20:10 | 50 | 13.29 |
| 07/10/2026 20:10 | 1 | 13.285 |
| 07/10/2026 20:09 | 60 | 13.285 |
| 07/10/2026 20:09 | 140 | 13.285 |
| 07/10/2026 20:09 | 10 | 13.285 |
| 07/10/2026 20:09 | 10 | 13.285 |
| 07/10/2026 20:09 | 11 | 13.285 |
| 07/10/2026 20:09 | 50 | 13.29 |
| 07/10/2026 20:09 | 25 | 13.29 |
| 07/10/2026 20:09 | 25 | 13.29 |
| 07/10/2026 20:09 | 14 | 13.29 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 8 | 13.29 |
| 07/10/2026 20:09 | 14 | 13.29 |
| 07/10/2026 20:09 | 78 | 13.29 |
| 07/10/2026 20:09 | 42 | 13.29 |
| 07/10/2026 20:09 | 258 | 13.29 |
| 07/10/2026 20:09 | 25 | 13.29 |
| 07/10/2026 20:09 | 10 | 13.295 |
| 07/10/2026 20:09 | 200 | 13.295 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 33 | 13.29 |
| 07/10/2026 20:09 | 67 | 13.29 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 33 | 13.29 |
| 07/10/2026 20:09 | 100 | 13.29 |
| 07/10/2026 20:09 | 200 | 13.29 |
| 07/10/2026 20:08 | 2 | 13.285 |
| 07/10/2026 20:08 | 17 | 13.285 |
| 07/10/2026 20:08 | 25 | 13.285 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:07 | 85 | 13.28 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:07 | 27 | 13.28 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:07 | 6 | 13.28 |
| 07/10/2026 20:07 | 40 | 13.28 |
| 07/10/2026 20:07 | 6 | 13.28 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:07 | 92 | 13.28 |
| 07/10/2026 20:07 | 10 | 13.28 |
| 07/10/2026 20:07 | 200 | 13.28 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:07 | 26 | 13.28 |
| 07/10/2026 20:07 | 200 | 13.28 |
| 07/10/2026 20:07 | 100 | 13.28 |
| 07/10/2026 20:05 | 1 | 13.275 |
| 07/10/2026 20:05 | 2 | 13.27 |
| 07/10/2026 20:05 | 1 | 13.27 |
| 07/10/2026 20:05 | 20 | 13.27 |
| 07/10/2026 20:05 | 100 | 13.27 |
| 07/10/2026 20:05 | 2 | 13.27 |
| 07/10/2026 20:05 | 82 | 13.27 |
| 07/10/2026 20:05 | 120 | 13.27 |
| 07/10/2026 20:05 | 300 | 13.27 |
| 07/10/2026 20:05 | 200 | 13.27 |
| 07/10/2026 20:05 | 28 | 13.27 |
| 07/10/2026 20:05 | 30 | 13.27 |
| 07/10/2026 20:05 | 100 | 13.27 |
| 07/10/2026 20:05 | 100 | 13.27 |
| 07/10/2026 20:05 | 29 | 13.27 |
| 07/10/2026 20:05 | 100 | 13.27 |
| 07/10/2026 20:05 | 24 | 13.27 |
| 07/10/2026 20:05 | 12 | 13.275 |
| 07/10/2026 20:04 | 100 | 13.28 |
| 07/10/2026 20:04 | 14 | 13.28 |
| 07/10/2026 20:04 | 100 | 13.28 |
| 07/10/2026 20:04 | 100 | 13.28 |
| 07/10/2026 20:04 | 26 | 13.28 |
| 07/10/2026 20:03 | 11 | 13.285 |
| 07/10/2026 20:03 | 10 | 13.285 |
| 07/10/2026 20:02 | 14 | 13.285 |
| 07/10/2026 20:02 | 5 | 13.285 |
| 07/10/2026 20:02 | 50 | 13.285 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 200 | 13.29 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 11 | 13.29 |
| 07/10/2026 20:02 | 10 | 13.29 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 200 | 13.29 |
| 07/10/2026 20:02 | 300 | 13.29 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 100 | 13.29 |
| 07/10/2026 20:02 | 300 | 13.29 |
| 07/10/2026 20:02 | 26 | 13.29 |
| 07/10/2026 20:01 | 17 | 13.295 |
| 07/10/2026 20:01 | 12 | 13.30 |
| 07/10/2026 20:01 | 3 | 13.30 |
| 07/10/2026 20:01 | 11 | 13.30 |
| 07/10/2026 20:01 | 46 | 13.30 |
| 07/10/2026 20:01 | 9 | 13.30 |
| 07/10/2026 20:01 | 51 | 13.30 |
| 07/10/2026 20:01 | 100 | 13.30 |
| 07/10/2026 20:01 | 200 | 13.30 |
| 07/10/2026 20:01 | 100 | 13.30 |
| 07/10/2026 20:01 | 28 | 13.30 |
| 07/10/2026 20:01 | 10 | 13.305 |
| 07/10/2026 20:00 | 1 | 13.305 |
| 07/10/2026 20:00 | 1 | 13.305 |
| 07/10/2026 20:00 | 100 | 13.305 |
| 07/10/2026 19:59 | 100 | 13.305 |
| 07/10/2026 19:58 | 100 | 13.305 |
| 07/10/2026 19:58 | 100 | 13.305 |
| 07/10/2026 19:58 | 34 | 13.305 |
| 07/10/2026 19:58 | 150 | 13.305 |
| 07/10/2026 19:58 | 15 | 13.305 |
| 07/10/2026 19:58 | 1 | 13.305 |
| 07/10/2026 19:58 | 6 | 13.30 |
| 07/10/2026 19:58 | 36 | 13.30 |
| 07/10/2026 19:58 | 100 | 13.30 |
| 07/10/2026 19:58 | 100 | 13.30 |
| 07/10/2026 19:58 | 28 | 13.30 |
| 07/10/2026 19:58 | 10 | 13.295 |
| 07/10/2026 19:57 | 200 | 13.30 |
| 07/10/2026 19:57 | 100 | 13.30 |
| 07/10/2026 19:57 | 100 | 13.30 |
| 07/10/2026 19:57 | 30 | 13.30 |
| 07/10/2026 19:57 | 200 | 13.30 |
| 07/10/2026 19:57 | 11 | 13.30 |
| 07/10/2026 19:57 | 8 | 13.305 |
| 07/10/2026 19:57 | 90 | 13.305 |
| 07/10/2026 19:57 | 10 | 13.305 |
| 07/10/2026 19:55 | 10 | 13.305 |
| 07/10/2026 19:55 | 10 | 13.305 |
| 07/10/2026 19:55 | 200 | 13.305 |
| 07/10/2026 19:54 | 8 | 13.305 |
| 07/10/2026 19:54 | 89 | 13.30 |
| 07/10/2026 19:54 | 53 | 13.30 |
| 07/10/2026 19:54 | 7 | 13.30 |
| 07/10/2026 19:54 | 30 | 13.30 |
| 07/10/2026 19:54 | 200 | 13.305 |
| 07/10/2026 19:54 | 11 | 13.305 |
| 07/10/2026 19:53 | 4 | 13.30 |
| 07/10/2026 19:53 | 1 | 13.30 |
| 07/10/2026 19:53 | 1 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 10 | 13.30 |
| 07/10/2026 19:53 | 7 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 100 | 13.30 |
| 07/10/2026 19:53 | 24 | 13.30 |
| 07/10/2026 19:52 | 152 | 13.295 |
| 07/10/2026 19:52 | 158 | 13.295 |
| 07/10/2026 19:52 | 140 | 13.295 |
| 07/10/2026 19:52 | 10 | 13.295 |
| 07/10/2026 19:52 | 1 | 13.295 |
| 07/10/2026 19:51 | 10 | 13.295 |
| 07/10/2026 19:51 | 10 | 13.295 |
| 07/10/2026 19:51 | 10 | 13.295 |
| 07/10/2026 19:51 | 12 | 13.295 |
| 07/10/2026 19:51 | 100 | 13.30 |
| 07/10/2026 19:51 | 200 | 13.295 |
| 07/10/2026 19:50 | 24 | 13.29 |
| 07/10/2026 19:49 | 8 | 13.295 |
| 07/10/2026 19:48 | 1 | 13.295 |
| 07/10/2026 19:48 | 1 | 13.295 |
| 07/10/2026 19:48 | 1 | 13.295 |
| 07/10/2026 19:48 | 1 | 13.295 |
| 07/10/2026 19:48 | 1 | 13.295 |
| 07/10/2026 19:47 | 48 | 13.295 |
| 07/10/2026 19:47 | 13 | 13.295 |
| 07/10/2026 19:47 | 139 | 13.295 |
| 07/10/2026 19:47 | 11 | 13.295 |
| 07/10/2026 19:47 | 52 | 13.295 |
| 07/10/2026 19:47 | 48 | 13.295 |
| 07/10/2026 19:47 | 89 | 13.295 |
| 07/10/2026 19:47 | 1 | 13.295 |
| 07/10/2026 19:46 | 1 | 13.295 |
| 07/10/2026 19:46 | 1 | 13.295 |
| 07/10/2026 19:46 | 150 | 13.295 |
| 07/10/2026 19:46 | 2 | 13.295 |
| 07/10/2026 19:46 | 27 | 13.29 |
| 07/10/2026 19:46 | 200 | 13.29 |
| 07/10/2026 19:46 | 73 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 9 | 13.29 |
| 07/10/2026 19:46 | 5 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 100 | 13.29 |
| 07/10/2026 19:46 | 24 | 13.29 |
| 07/10/2026 19:46 | 3 | 13.29 |
| 07/10/2026 19:46 | 27 | 13.29 |
| 07/10/2026 19:45 | 100 | 13.29 |
| 07/10/2026 19:44 | 28 | 13.29 |
| 07/10/2026 19:44 | 1 | 13.285 |
| 07/10/2026 19:44 | 1 | 13.285 |
| 07/10/2026 19:44 | 1 | 13.285 |
| 07/10/2026 19:44 | 10 | 13.285 |
| 07/10/2026 19:43 | 100 | 13.29 |
| 07/10/2026 19:42 | 45 | 13.29 |
| 07/10/2026 19:42 | 24 | 13.29 |
| 07/10/2026 19:42 | 31 | 13.29 |
| 07/10/2026 19:42 | 4 | 13.285 |
| 07/10/2026 19:42 | 12 | 13.285 |
| 07/10/2026 19:39 | 9 | 13.29 |
| 07/10/2026 19:39 | 183 | 13.29 |
| 07/10/2026 19:39 | 2117 | 13.29 |
| 07/10/2026 19:39 | 54 | 13.29 |
| 07/10/2026 19:39 | 200 | 13.29 |
| 07/10/2026 19:39 | 32 | 13.29 |
| 07/10/2026 19:39 | 24 | 13.29 |
| 07/10/2026 19:39 | 80 | 13.295 |
| 07/10/2026 19:39 | 112 | 13.295 |
| 07/10/2026 19:39 | 6 | 13.295 |
| 07/10/2026 19:39 | 8 | 13.295 |
| 07/10/2026 19:39 | 80 | 13.295 |
| 07/10/2026 19:39 | 10 | 13.295 |
| 07/10/2026 19:39 | 10 | 13.295 |
| 07/10/2026 19:38 | 200 | 13.295 |
| 07/10/2026 19:38 | 2 | 13.295 |
| 07/10/2026 19:38 | 1 | 13.295 |
| 07/10/2026 19:38 | 5 | 13.295 |
| 07/10/2026 19:38 | 6 | 13.295 |
| 07/10/2026 19:38 | 6 | 13.295 |
| 07/10/2026 19:38 | 2 | 13.295 |
| 07/10/2026 19:38 | 5 | 13.295 |
| 07/10/2026 19:37 | 1 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 4 | 13.29 |
| 07/10/2026 19:37 | 4 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 7 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 57 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 22 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:37 | 3 | 13.29 |
| 07/10/2026 19:37 | 100 | 13.29 |
| 07/10/2026 19:36 | 1 | 13.28 |
| 07/10/2026 19:36 | 100 | 13.28 |
| 07/10/2026 19:36 | 10 | 13.28 |
| 07/10/2026 19:36 | 100 | 13.28 |
| 07/10/2026 19:36 | 200 | 13.28 |
| 07/10/2026 19:36 | 32 | 13.28 |
| 07/10/2026 19:36 | 12 | 13.275 |
| 07/10/2026 19:36 | 11 | 13.28 |
| 07/10/2026 19:36 | 78 | 13.28 |
| 07/10/2026 19:36 | 69 | 13.28 |
| 07/10/2026 19:36 | 26 | 13.28 |
| 07/10/2026 19:35 | 9 | 13.285 |
| 07/10/2026 19:35 | 1 | 13.285 |
| 07/10/2026 19:35 | 200 | 13.28 |
| 07/10/2026 19:35 | 100 | 13.28 |
| 07/10/2026 19:35 | 100 | 13.28 |
| 07/10/2026 19:35 | 1 | 13.28 |
| 07/10/2026 19:35 | 1 | 13.28 |
| 07/10/2026 19:35 | 26 | 13.28 |
| 07/10/2026 19:35 | 100 | 13.28 |
| 07/10/2026 19:35 | 80 | 13.28 |
| 07/10/2026 19:35 | 10 | 13.28 |
| 07/10/2026 19:35 | 2 | 13.28 |
| 07/10/2026 19:35 | 7 | 13.28 |
| 07/10/2026 19:35 | 100 | 13.28 |
| 07/10/2026 19:35 | 50 | 13.28 |
| 07/10/2026 19:35 | 100 | 13.28 |
| 07/10/2026 19:34 | 100 | 13.28 |
| 07/10/2026 19:32 | 1 | 13.275 |
| 07/10/2026 19:31 | 12 | 13.275 |
| 07/10/2026 19:31 | 12 | 13.275 |
| 07/10/2026 19:31 | 1 | 13.275 |
| 07/10/2026 19:31 | 11 | 13.275 |
| 07/10/2026 19:31 | 11 | 13.275 |
| 07/10/2026 19:31 | 60 | 13.275 |
| 07/10/2026 19:31 | 10 | 13.275 |
| 07/10/2026 19:31 | 11 | 13.275 |
| 07/10/2026 19:30 | 73 | 13.28 |
| 07/10/2026 19:30 | 9 | 13.28 |
| 07/10/2026 19:30 | 1 | 13.28 |
| 07/10/2026 19:30 | 28 | 13.28 |
| 07/10/2026 19:30 | 100 | 13.28 |
| 07/10/2026 19:30 | 78 | 13.28 |
| 07/10/2026 19:30 | 24 | 13.28 |
| 07/10/2026 19:30 | 11 | 13.285 |
| 07/10/2026 19:30 | 11 | 13.285 |
| 07/10/2026 19:30 | 60 | 13.285 |
| 07/10/2026 19:30 | 29 | 13.285 |
| 07/10/2026 19:30 | 12 | 13.285 |
| 07/10/2026 19:30 | 50 | 13.29 |
| 07/10/2026 19:30 | 22 | 13.29 |
| 07/10/2026 19:30 | 28 | 13.29 |
| 07/10/2026 19:28 | 72 | 13.29 |
| 07/10/2026 19:28 | 28 | 13.29 |
| 07/10/2026 19:28 | 10 | 13.285 |
| 07/10/2026 19:28 | 10 | 13.285 |
| 07/10/2026 19:27 | 20 | 13.285 |
| 07/10/2026 19:27 | 11 | 13.285 |
| 07/10/2026 19:26 | 10 | 13.29 |
| 07/10/2026 19:26 | 22 | 13.29 |
| 07/10/2026 19:26 | 26 | 13.29 |
| 07/10/2026 19:26 | 273 | 13.29 |
| 07/10/2026 19:26 | 27 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 300 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 26 | 13.29 |
| 07/10/2026 19:26 | 25 | 13.29 |
| 07/10/2026 19:26 | 25 | 13.29 |
| 07/10/2026 19:26 | 22 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 300 | 13.29 |
| 07/10/2026 19:26 | 75 | 13.29 |
| 07/10/2026 19:26 | 10 | 13.29 |
| 07/10/2026 19:26 | 15 | 13.29 |
| 07/10/2026 19:26 | 290 | 13.29 |
| 07/10/2026 19:26 | 100 | 13.29 |
| 07/10/2026 19:26 | 22 | 13.29 |
| 07/10/2026 19:26 | 10 | 13.295 |
| 07/10/2026 19:26 | 1 | 13.295 |
| 07/10/2026 19:25 | 11 | 13.295 |
| 07/10/2026 19:25 | 12 | 13.30 |
| 07/10/2026 19:25 | 43 | 13.30 |
| 07/10/2026 19:25 | 78 | 13.30 |
| 07/10/2026 19:25 | 86 | 13.30 |
| 07/10/2026 19:25 | 43 | 13.30 |
| 07/10/2026 19:25 | 258 | 13.30 |
| 07/10/2026 19:25 | 24 | 13.30 |
| 07/10/2026 19:25 | 76 | 13.30 |
| 07/10/2026 19:25 | 24 | 13.30 |
| 07/10/2026 19:25 | 158 | 13.305 |
| 07/10/2026 19:25 | 400 | 13.305 |
| 07/10/2026 19:24 | 50 | 13.305 |
| 07/10/2026 19:24 | 150 | 13.305 |
| 07/10/2026 19:23 | 150 | 13.305 |
| 07/10/2026 19:23 | 11 | 13.305 |
| 07/10/2026 19:23 | 10 | 13.305 |
| 07/10/2026 19:23 | 10 | 13.305 |
| 07/10/2026 19:23 | 17 | 13.305 |
| 07/10/2026 19:23 | 11 | 13.305 |
| 07/10/2026 19:23 | 2 | 13.305 |
| 07/10/2026 19:23 | 100 | 13.30 |
| 07/10/2026 19:23 | 200 | 13.30 |
| 07/10/2026 19:23 | 100 | 13.30 |
| 07/10/2026 19:23 | 100 | 13.30 |
| 07/10/2026 19:23 | 24 | 13.30 |
| 07/10/2026 19:22 | 15 | 13.295 |
| 07/10/2026 19:22 | 14 | 13.295 |
| 07/10/2026 19:22 | 15 | 13.295 |
| 07/10/2026 19:22 | 10 | 13.29 |
| 07/10/2026 19:22 | 100 | 13.29 |
| 07/10/2026 19:22 | 300 | 13.29 |
| 07/10/2026 19:22 | 9 | 13.29 |
| 07/10/2026 19:22 | 200 | 13.29 |
| 07/10/2026 19:22 | 5 | 13.29 |
| 07/10/2026 19:22 | 22 | 13.29 |
| 07/10/2026 19:22 | 3 | 13.29 |
| 07/10/2026 19:22 | 100 | 13.29 |
| 07/10/2026 19:22 | 100 | 13.29 |
| 07/10/2026 19:22 | 2 | 13.29 |
| 07/10/2026 19:22 | 7 | 13.29 |
| 07/10/2026 19:22 | 3 | 13.29 |
| 07/10/2026 19:22 | 7 | 13.29 |
| 07/10/2026 19:22 | 200 | 13.29 |
| 07/10/2026 19:22 | 4 | 13.29 |
| 07/10/2026 19:22 | 36 | 13.285 |
| 07/10/2026 19:22 | 14 | 13.285 |
| 07/10/2026 19:22 | 1 | 13.285 |
| 07/10/2026 19:21 | 54 | 13.28 |
| 07/10/2026 19:21 | 46 | 13.28 |
| 07/10/2026 19:21 | 254 | 13.28 |
| 07/10/2026 19:21 | 46 | 13.28 |
| 07/10/2026 19:21 | 3 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 120 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 19 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 200 | 13.28 |
| 07/10/2026 19:21 | 24 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 200 | 13.28 |
| 07/10/2026 19:21 | 100 | 13.28 |
| 07/10/2026 19:21 | 252 | 13.275 |
| 07/10/2026 19:21 | 158 | 13.275 |
| 07/10/2026 19:21 | 111 | 13.275 |
| 07/10/2026 19:21 | 89 | 13.275 |
| 07/10/2026 19:21 | 11 | 13.275 |
| 07/10/2026 19:20 | 30 | 13.275 |
| 07/10/2026 19:20 | 48 | 13.275 |
| 07/10/2026 19:20 | 110 | 13.275 |
| 07/10/2026 19:20 | 10 | 13.275 |
| 07/10/2026 19:20 | 10 | 13.275 |
| 07/10/2026 19:20 | 200 | 13.28 |
| 07/10/2026 19:20 | 100 | 13.28 |
| 07/10/2026 19:20 | 130 | 13.28 |
| 07/10/2026 19:20 | 100 | 13.28 |
| 07/10/2026 19:20 | 100 | 13.28 |
| 07/10/2026 19:20 | 24 | 13.28 |
| 07/10/2026 19:19 | 100 | 13.285 |
| 07/10/2026 19:19 | 100 | 13.285 |
| 07/10/2026 19:19 | 2 | 13.285 |
| 07/10/2026 19:19 | 199 | 13.285 |
| 07/10/2026 19:19 | 1 | 13.285 |
| 07/10/2026 19:19 | 90 | 13.285 |
| 07/10/2026 19:19 | 54 | 13.285 |
| 07/10/2026 19:19 | 10 | 13.285 |
| 07/10/2026 19:19 | 146 | 13.285 |
| 07/10/2026 19:18 | 18 | 13.29 |
| 07/10/2026 19:17 | 50 | 13.285 |
| 07/10/2026 19:15 | 2 | 13.285 |
| 07/10/2026 19:15 | 10 | 13.285 |
| 07/10/2026 19:14 | 78 | 13.29 |
| 07/10/2026 19:14 | 22 | 13.29 |
| 07/10/2026 19:13 | 2 | 13.285 |
| 07/10/2026 19:13 | 12 | 13.285 |
| 07/10/2026 19:11 | 2 | 13.285 |
| 07/10/2026 19:11 | 3 | 13.285 |
| 07/10/2026 19:11 | 200 | 13.28 |
| 07/10/2026 19:11 | 50 | 13.28 |
| 07/10/2026 19:11 | 2 | 13.28 |
| 07/10/2026 19:11 | 1 | 13.28 |
| 07/10/2026 19:11 | 100 | 13.28 |
| 07/10/2026 19:11 | 100 | 13.28 |
| 07/10/2026 19:11 | 100 | 13.28 |
| 07/10/2026 19:11 | 85 | 13.28 |
| 07/10/2026 19:11 | 66 | 13.28 |
| 07/10/2026 19:11 | 100 | 13.28 |
| 07/10/2026 19:11 | 300 | 13.28 |
| 07/10/2026 19:11 | 100 | 13.28 |
| 07/10/2026 19:11 | 77 | 13.28 |
| 07/10/2026 19:10 | 2 | 13.275 |
| 07/10/2026 19:10 | 504 | 13.28 |
| 07/10/2026 19:10 | 196 | 13.28 |
| 07/10/2026 19:10 | 24 | 13.28 |
| 07/10/2026 19:10 | 10 | 13.28 |
| 07/10/2026 19:10 | 62 | 13.285 |
| 07/10/2026 19:10 | 110 | 13.285 |
| 07/10/2026 19:10 | 10 | 13.285 |
| 07/10/2026 19:10 | 300 | 13.285 |
| 07/10/2026 19:09 | 1 | 13.28 |
| 07/10/2026 19:07 | 100 | 13.28 |
| 07/10/2026 19:07 | 300 | 13.28 |
| 07/10/2026 19:07 | 21 | 13.28 |
| 07/10/2026 19:07 | 1 | 13.28 |
| 07/10/2026 19:06 | 10 | 13.285 |
| 07/10/2026 19:06 | 12 | 13.285 |
| 07/10/2026 19:06 | 11 | 13.285 |
| 07/10/2026 19:06 | 6 | 13.285 |
| 07/10/2026 19:06 | 2 | 13.29 |
| 07/10/2026 19:06 | 200 | 13.29 |
| 07/10/2026 19:06 | 300 | 13.29 |
| 07/10/2026 19:06 | 100 | 13.29 |
| 07/10/2026 19:06 | 18 | 13.29 |
| 07/10/2026 19:05 | 1 | 13.295 |
| 07/10/2026 19:05 | 6 | 13.295 |
| 07/10/2026 19:05 | 3 | 13.295 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 200 | 13.30 |
| 07/10/2026 19:05 | 400 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 100 | 13.30 |
| 07/10/2026 19:05 | 200 | 13.30 |
| 07/10/2026 19:05 | 24 | 13.30 |
| 07/10/2026 19:05 | 99 | 13.30 |
| 07/10/2026 19:05 | 12 | 13.305 |
| 07/10/2026 19:05 | 1 | 13.30 |
| 07/10/2026 19:05 | 3 | 13.305 |
| 07/10/2026 19:05 | 11 | 13.305 |
| 07/10/2026 19:05 | 70 | 13.305 |
| 07/10/2026 19:05 | 116 | 13.305 |
| 07/10/2026 19:05 | 2 | 13.305 |
| 07/10/2026 19:04 | 4 | 13.305 |
| 07/10/2026 19:04 | 8 | 13.305 |
| 07/10/2026 19:04 | 12 | 13.305 |
| 07/10/2026 19:04 | 3 | 13.305 |
| 07/10/2026 19:03 | 10 | 13.305 |
| 07/10/2026 19:03 | 79 | 13.31 |
| 07/10/2026 19:03 | 21 | 13.31 |
| 07/10/2026 19:03 | 1 | 13.31 |
| 07/10/2026 19:02 | 11 | 13.31 |
| 07/10/2026 19:02 | 22 | 13.31 |
| 07/10/2026 19:02 | 200 | 13.31 |
| 07/10/2026 19:02 | 100 | 13.31 |
| 07/10/2026 19:02 | 140 | 13.31 |
| 07/10/2026 19:02 | 22 | 13.31 |
| 07/10/2026 19:02 | 5 | 13.31 |
| 07/10/2026 19:02 | 100 | 13.31 |
| 07/10/2026 19:02 | 500 | 13.31 |
| 07/10/2026 19:02 | 22 | 13.31 |
| 07/10/2026 19:02 | 30 | 13.315 |
| 07/10/2026 19:02 | 10 | 13.315 |
| 07/10/2026 19:02 | 170 | 13.315 |
| 07/10/2026 19:01 | 20 | 13.315 |
| 07/10/2026 19:01 | 10 | 13.315 |
| 07/10/2026 19:01 | 10 | 13.315 |
| 07/10/2026 19:00 | 2 | 13.315 |
| 07/10/2026 19:00 | 300 | 13.31 |
| 07/10/2026 19:00 | 100 | 13.31 |
| 07/10/2026 19:00 | 100 | 13.31 |
| 07/10/2026 19:00 | 100 | 13.31 |
| 07/10/2026 19:00 | 100 | 13.31 |
| 07/10/2026 19:00 | 20 | 13.31 |
| 07/10/2026 19:00 | 100 | 13.31 |
| 07/10/2026 19:00 | 64 | 13.305 |
| 07/10/2026 18:59 | 20 | 13.305 |
| 07/10/2026 18:59 | 10 | 13.305 |
| 07/10/2026 18:59 | 12 | 13.305 |
| 07/10/2026 18:59 | 11 | 13.305 |
| 07/10/2026 18:59 | 12 | 13.305 |
| 07/10/2026 18:58 | 62 | 13.31 |
| 07/10/2026 18:58 | 100 | 13.305 |
| 07/10/2026 18:58 | 15 | 13.305 |
| 07/10/2026 18:58 | 10 | 13.305 |
| 07/10/2026 18:58 | 10 | 13.305 |
| 07/10/2026 18:57 | 5 | 13.305 |
| 07/10/2026 18:57 | 10 | 13.305 |
| 07/10/2026 18:57 | 10 | 13.305 |
| 07/10/2026 18:55 | 1 | 13.305 |
| 07/10/2026 18:55 | 10 | 13.31 |
| 07/10/2026 18:55 | 22 | 13.31 |
| 07/10/2026 18:55 | 400 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 12 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 22 | 13.31 |
| 07/10/2026 18:55 | 1 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 10 | 13.31 |
| 07/10/2026 18:55 | 100 | 13.31 |
| 07/10/2026 18:55 | 20 | 13.31 |
| 07/10/2026 18:55 | 18 | 13.31 |
| 07/10/2026 18:55 | 200 | 13.31 |
| 07/10/2026 18:55 | 400 | 13.305 |
| 07/10/2026 18:55 | 20 | 13.305 |
| 07/10/2026 18:55 | 10 | 13.305 |
| 07/10/2026 18:54 | 11 | 13.305 |
| 07/10/2026 18:54 | 160 | 13.305 |
| 07/10/2026 18:54 | 1 | 13.30 |
| 07/10/2026 18:54 | 5 | 13.30 |
| 07/10/2026 18:54 | 100 | 13.30 |
| 07/10/2026 18:54 | 86 | 13.30 |
| 07/10/2026 18:54 | 14 | 13.30 |
| 07/10/2026 18:54 | 20 | 13.30 |
| 07/10/2026 18:54 | 46 | 13.30 |
| 07/10/2026 18:54 | 20 | 13.30 |
| 07/10/2026 18:54 | 1 | 13.295 |
| 07/10/2026 18:53 | 11 | 13.295 |
| 07/10/2026 18:53 | 80 | 13.30 |
| 07/10/2026 18:53 | 20 | 13.30 |
| 07/10/2026 18:53 | 1 | 13.295 |
| 07/10/2026 18:53 | 18 | 13.295 |
| 07/10/2026 18:53 | 22 | 13.295 |
| 07/10/2026 18:52 | 100 | 13.29 |
| 07/10/2026 18:52 | 142 | 13.29 |
| 07/10/2026 18:52 | 10 | 13.29 |
| 07/10/2026 18:52 | 8 | 13.29 |
| 07/10/2026 18:52 | 100 | 13.29 |
| 07/10/2026 18:52 | 20 | 13.29 |
| 07/10/2026 18:52 | 10 | 13.29 |
| 07/10/2026 18:52 | 18 | 13.29 |
| 07/10/2026 18:52 | 20 | 13.285 |
| 07/10/2026 18:51 | 6 | 13.285 |
| 07/10/2026 18:51 | 14 | 13.285 |
| 07/10/2026 18:51 | 64 | 13.285 |
| 07/10/2026 18:50 | 20 | 13.285 |
| 07/10/2026 18:50 | 20 | 13.285 |
| 07/10/2026 18:49 | 1 | 13.285 |
| 07/10/2026 18:49 | 20 | 13.285 |
| 07/10/2026 18:48 | 8 | 13.285 |
| 07/10/2026 18:48 | 10 | 13.285 |
| 07/10/2026 18:48 | 11 | 13.285 |
| 07/10/2026 18:47 | 10 | 13.285 |
| 07/10/2026 18:47 | 3 | 13.285 |
| 07/10/2026 18:47 | 189 | 13.29 |
| 07/10/2026 18:47 | 6 | 13.29 |
| 07/10/2026 18:47 | 19 | 13.29 |
| 07/10/2026 18:47 | 18 | 13.29 |
| 07/10/2026 18:47 | 11 | 13.295 |
| 07/10/2026 18:47 | 7 | 13.295 |
| 07/10/2026 18:47 | 13 | 13.295 |
| 07/10/2026 18:47 | 1 | 13.295 |
| 07/10/2026 18:47 | 12 | 13.295 |
| 07/10/2026 18:47 | 18 | 13.29 |
| 07/10/2026 18:47 | 18 | 13.29 |
| 07/10/2026 18:47 | 18 | 13.29 |
| 07/10/2026 18:47 | 200 | 13.29 |
| 07/10/2026 18:47 | 500 | 13.29 |
| 07/10/2026 18:47 | 100 | 13.29 |
| 07/10/2026 18:47 | 18 | 13.29 |
| 07/10/2026 18:47 | 42 | 13.29 |
| 07/10/2026 18:47 | 2 | 13.295 |
| 07/10/2026 18:47 | 12 | 13.295 |
| 07/10/2026 18:46 | 136 | 13.29 |
| 07/10/2026 18:46 | 64 | 13.29 |
| 07/10/2026 18:46 | 20 | 13.29 |
| 07/10/2026 18:46 | 5 | 13.29 |
| 07/10/2026 18:46 | 5 | 13.29 |
| 07/10/2026 18:46 | 5 | 13.29 |
| 07/10/2026 18:46 | 1 | 13.29 |
| 07/10/2026 18:45 | 68 | 13.29 |
| 07/10/2026 18:45 | 200 | 13.29 |
| 07/10/2026 18:45 | 600 | 13.29 |
| 07/10/2026 18:45 | 100 | 13.29 |
| 07/10/2026 18:45 | 18 | 13.29 |
| 07/10/2026 18:45 | 3 | 13.29 |
| 07/10/2026 18:45 | 200 | 13.295 |
| 07/10/2026 18:45 | 47 | 13.29 |
| 07/10/2026 18:45 | 10 | 13.295 |
| 07/10/2026 18:45 | 50 | 13.295 |
| 07/10/2026 18:45 | 35 | 13.295 |
| 07/10/2026 18:45 | 115 | 13.295 |
| 07/10/2026 18:45 | 12 | 13.295 |
| 07/10/2026 18:45 | 13 | 13.295 |
| 07/10/2026 18:45 | 18 | 13.29 |
| 07/10/2026 18:45 | 100 | 13.29 |
| 07/10/2026 18:45 | 100 | 13.29 |
| 07/10/2026 18:45 | 10 | 13.29 |
| 07/10/2026 18:45 | 6 | 13.29 |
| 07/10/2026 18:45 | 120 | 13.29 |
| 07/10/2026 18:45 | 200 | 13.29 |
| 07/10/2026 18:45 | 16 | 13.29 |
| 07/10/2026 18:45 | 100 | 13.29 |
| 07/10/2026 18:45 | 100 | 13.29 |
| 07/10/2026 18:45 | 126 | 13.285 |
| 07/10/2026 18:45 | 400 | 13.285 |
| 07/10/2026 18:45 | 100 | 13.285 |
| 07/10/2026 18:45 | 55 | 13.285 |
| 07/10/2026 18:45 | 60 | 13.285 |
| 07/10/2026 18:45 | 14 | 13.285 |
| 07/10/2026 18:45 | 1 | 13.285 |
| 07/10/2026 18:45 | 140 | 13.285 |
| 07/10/2026 18:45 | 10 | 13.285 |
| 07/10/2026 18:45 | 8 | 13.28 |
| 07/10/2026 18:45 | 100 | 13.28 |
| 07/10/2026 18:45 | 1 | 13.28 |
| 07/10/2026 18:45 | 200 | 13.28 |
| 07/10/2026 18:45 | 20 | 13.28 |
| 07/10/2026 18:43 | 12 | 13.275 |
| 07/10/2026 18:43 | 150 | 13.275 |
| 07/10/2026 18:43 | 1 | 13.275 |
| 07/10/2026 18:42 | 100 | 13.28 |
| 07/10/2026 18:42 | 200 | 13.27 |
| 07/10/2026 18:42 | 100 | 13.27 |
| 07/10/2026 18:42 | 100 | 13.27 |
| 07/10/2026 18:42 | 147 | 13.27 |
| 07/10/2026 18:41 | 53 | 13.27 |
| 07/10/2026 18:41 | 20 | 13.27 |
| 07/10/2026 18:41 | 5 | 13.27 |
| 07/10/2026 18:41 | 22 | 13.27 |
| 07/10/2026 18:39 | 10 | 13.265 |
| 07/10/2026 18:39 | 300 | 13.26 |
| 07/10/2026 18:39 | 8 | 13.26 |
| 07/10/2026 18:39 | 200 | 13.26 |
| 07/10/2026 18:39 | 100 | 13.26 |
| 07/10/2026 18:39 | 10 | 13.26 |
| 07/10/2026 18:39 | 100 | 13.26 |
| 07/10/2026 18:39 | 100 | 13.26 |
| 07/10/2026 18:39 | 18 | 13.26 |
| 07/10/2026 18:39 | 82 | 13.26 |
| 07/10/2026 18:39 | 18 | 13.26 |
| 07/10/2026 18:39 | 16 | 13.255 |
| 07/10/2026 18:38 | 9 | 13.255 |
| 07/10/2026 18:38 | 11 | 13.255 |
| 07/10/2026 18:38 | 5 | 13.255 |
| 07/10/2026 18:38 | 4 | 13.255 |
| 07/10/2026 18:38 | 5 | 13.255 |
| 07/10/2026 18:38 | 1 | 13.255 |
| 07/10/2026 18:37 | 2 | 13.255 |
| 07/10/2026 18:37 | 10 | 13.255 |
| 07/10/2026 18:37 | 4 | 13.255 |
| 07/10/2026 18:36 | 1 | 13.26 |
| 07/10/2026 18:36 | 13 | 13.26 |
| 07/10/2026 18:36 | 1 | 13.26 |
| 07/10/2026 18:36 | 1 | 13.26 |
| 07/10/2026 18:36 | 12 | 13.26 |
| 07/10/2026 18:36 | 100 | 13.26 |
| 07/10/2026 18:36 | 14 | 13.26 |
| 07/10/2026 18:36 | 10 | 13.265 |
| 07/10/2026 18:36 | 10 | 13.27 |
| 07/10/2026 18:36 | 12 | 13.27 |
| 07/10/2026 18:36 | 10 | 13.27 |
| 07/10/2026 18:36 | 100 | 13.27 |
| 07/10/2026 18:36 | 33 | 13.27 |
| 07/10/2026 18:36 | 200 | 13.275 |
| 07/10/2026 18:36 | 10 | 13.275 |
| 07/10/2026 18:35 | 1 | 13.275 |
| 07/10/2026 18:35 | 1 | 13.275 |
| 07/10/2026 18:35 | 12 | 13.275 |
| 07/10/2026 18:35 | 11 | 13.275 |
| 07/10/2026 18:34 | 1 | 13.275 |
| 07/10/2026 18:34 | 1 | 13.275 |
| 07/10/2026 18:34 | 90 | 13.275 |
| 07/10/2026 18:34 | 10 | 13.275 |
| 07/10/2026 18:34 | 2 | 13.275 |
| 07/10/2026 18:33 | 50 | 13.275 |
| 07/10/2026 18:33 | 11 | 13.275 |
| 07/10/2026 18:33 | 9 | 13.27 |
| 07/10/2026 18:33 | 100 | 13.27 |
| 07/10/2026 18:33 | 7 | 13.27 |
| 07/10/2026 18:33 | 200 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 1 | 13.27 |
| 07/10/2026 18:33 | 100 | 13.27 |
| 07/10/2026 18:33 | 10 | 13.27 |
| 07/10/2026 18:33 | 22 | 13.27 |
| 07/10/2026 18:33 | 185 | 13.27 |
| 07/10/2026 18:33 | 33 | 13.27 |
| 07/10/2026 18:33 | 200 | 13.27 |
| 07/10/2026 18:33 | 6 | 13.265 |
| 07/10/2026 18:33 | 2 | 13.265 |
| 07/10/2026 18:32 | 13 | 13.265 |
| 07/10/2026 18:32 | 79 | 13.27 |
| 07/10/2026 18:32 | 200 | 13.27 |
| 07/10/2026 18:32 | 200 | 13.27 |
| 07/10/2026 18:32 | 300 | 13.27 |
| 07/10/2026 18:32 | 463 | 13.27 |
| 07/10/2026 18:32 | 52 | 13.27 |
| 07/10/2026 18:32 | 48 | 13.27 |
| 07/10/2026 18:32 | 10 | 13.27 |
| 07/10/2026 18:32 | 18 | 13.27 |
| 07/10/2026 18:32 | 100 | 13.275 |
| 07/10/2026 18:32 | 289 | 13.28 |
| 07/10/2026 18:32 | 11 | 13.28 |
| 07/10/2026 18:32 | 11 | 13.28 |
| 07/10/2026 18:32 | 189 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 400 | 13.28 |
| 07/10/2026 18:32 | 11 | 13.285 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 24 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 89 | 13.28 |
| 07/10/2026 18:32 | 120 | 13.28 |
| 07/10/2026 18:32 | 60 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 20 | 13.28 |
| 07/10/2026 18:32 | 30 | 13.28 |
| 07/10/2026 18:32 | 14 | 13.28 |
| 07/10/2026 18:32 | 23 | 13.28 |
| 07/10/2026 18:32 | 1 | 13.28 |
| 07/10/2026 18:32 | 100 | 13.28 |
| 07/10/2026 18:32 | 76 | 13.28 |
| 07/10/2026 18:32 | 124 | 13.28 |
| 07/10/2026 18:32 | 14 | 13.28 |
| 07/10/2026 18:32 | 200 | 13.285 |
| 07/10/2026 18:31 | 194 | 13.285 |
| 07/10/2026 18:31 | 1 | 13.285 |
| 07/10/2026 18:31 | 5 | 13.285 |
| 07/10/2026 18:31 | 5 | 13.285 |
| 07/10/2026 18:31 | 8 | 13.285 |
| 07/10/2026 18:30 | 3 | 13.285 |
| 07/10/2026 18:30 | 11 | 13.285 |
| 07/10/2026 18:30 | 1 | 13.285 |
| 07/10/2026 18:30 | 79 | 13.29 |
| 07/10/2026 18:30 | 66 | 13.29 |
| 07/10/2026 18:30 | 34 | 13.29 |
| 07/10/2026 18:30 | 16 | 13.29 |
| 07/10/2026 18:30 | 33 | 13.29 |
| 07/10/2026 18:30 | 17 | 13.285 |
| 07/10/2026 18:30 | 4 | 13.285 |
| 07/10/2026 18:29 | 2 | 13.285 |
| 07/10/2026 18:29 | 1 | 13.285 |
| 07/10/2026 18:29 | 11 | 13.285 |
| 07/10/2026 18:29 | 1 | 13.285 |
| 07/10/2026 18:29 | 2 | 13.285 |
| 07/10/2026 18:29 | 1 | 13.285 |
| 07/10/2026 18:29 | 2 | 13.285 |
| 07/10/2026 18:29 | 14 | 13.285 |
| 07/10/2026 18:29 | 1 | 13.285 |
| 07/10/2026 18:29 | 2 | 13.285 |
| 07/10/2026 18:29 | 10 | 13.285 |
| 07/10/2026 18:28 | 1 | 13.285 |
| 07/10/2026 18:28 | 2 | 13.285 |
| 07/10/2026 18:28 | 6 | 13.285 |
| 07/10/2026 18:28 | 11 | 13.285 |
| 07/10/2026 18:28 | 16 | 13.285 |
| 07/10/2026 18:28 | 1 | 13.285 |
| 07/10/2026 18:28 | 1 | 13.285 |
| 07/10/2026 18:28 | 7 | 13.285 |
| 07/10/2026 18:27 | 11 | 13.285 |
| 07/10/2026 18:27 | 14 | 13.285 |
| 07/10/2026 18:27 | 200 | 13.29 |
| 07/10/2026 18:27 | 100 | 13.29 |
| 07/10/2026 18:27 | 100 | 13.29 |
| 07/10/2026 18:27 | 12 | 13.29 |
| 07/10/2026 18:27 | 100 | 13.29 |
| 07/10/2026 18:27 | 100 | 13.29 |
| 07/10/2026 18:26 | 39 | 13.295 |
| 07/10/2026 18:26 | 111 | 13.295 |
| 07/10/2026 18:26 | 10 | 13.295 |
| 07/10/2026 18:26 | 89 | 13.295 |
| 07/10/2026 18:26 | 11 | 13.295 |
| 07/10/2026 18:25 | 1 | 13.295 |
| 07/10/2026 18:24 | 129 | 13.29 |
| 07/10/2026 18:24 | 100 | 13.29 |
| 07/10/2026 18:24 | 1 | 13.29 |
| 07/10/2026 18:24 | 100 | 13.29 |
| 07/10/2026 18:24 | 29 | 13.29 |
| 07/10/2026 18:24 | 71 | 13.29 |
| 07/10/2026 18:24 | 16 | 13.29 |
| 07/10/2026 18:24 | 9 | 13.29 |
| 07/10/2026 18:24 | 67 | 13.29 |
| 07/10/2026 18:24 | 1 | 13.29 |
| 07/10/2026 18:24 | 1 | 13.29 |
| 07/10/2026 18:24 | 100 | 13.29 |
| 07/10/2026 18:24 | 38 | 13.29 |
| 07/10/2026 18:24 | 62 | 13.29 |
| 07/10/2026 18:24 | 6 | 13.29 |
| 07/10/2026 18:24 | 68 | 13.29 |
| 07/10/2026 18:24 | 112 | 13.29 |
| 07/10/2026 18:24 | 16 | 13.29 |
| 07/10/2026 18:24 | 13 | 13.295 |
| 07/10/2026 18:24 | 25 | 13.295 |
| 07/10/2026 18:24 | 168 | 13.295 |
| 07/10/2026 18:24 | 5 | 13.295 |
| 07/10/2026 18:24 | 2 | 13.295 |
| 07/10/2026 18:23 | 25 | 13.295 |
| 07/10/2026 18:23 | 14 | 13.295 |
| 07/10/2026 18:23 | 100 | 13.29 |
| 07/10/2026 18:23 | 19 | 13.29 |
| 07/10/2026 18:23 | 1 | 13.29 |
| 07/10/2026 18:23 | 10 | 13.29 |
| 07/10/2026 18:23 | 100 | 13.29 |
| 07/10/2026 18:23 | 2 | 13.29 |
| 07/10/2026 18:23 | 176 | 13.29 |
| 07/10/2026 18:23 | 100 | 13.29 |
| 07/10/2026 18:23 | 16 | 13.29 |
| 07/10/2026 18:22 | 200 | 13.29 |
| 07/10/2026 18:22 | 93 | 13.29 |
| 07/10/2026 18:22 | 7 | 13.29 |
| 07/10/2026 18:22 | 300 | 13.29 |
| 07/10/2026 18:22 | 10 | 13.29 |
| 07/10/2026 18:22 | 90 | 13.29 |
| 07/10/2026 18:21 | 110 | 13.29 |
| 07/10/2026 18:21 | 12 | 13.29 |
| 07/10/2026 18:21 | 100 | 13.295 |
| 07/10/2026 18:21 | 400 | 13.295 |
| 07/10/2026 18:21 | 8 | 13.295 |
| 07/10/2026 18:21 | 2 | 13.295 |
| 07/10/2026 18:21 | 2 | 13.295 |
| 07/10/2026 18:20 | 11 | 13.295 |
| 07/10/2026 18:20 | 140 | 13.295 |
| 07/10/2026 18:20 | 10 | 13.295 |
| 07/10/2026 18:20 | 112 | 13.295 |
| 07/10/2026 18:20 | 88 | 13.295 |
| 07/10/2026 18:20 | 12 | 13.295 |
| 07/10/2026 18:20 | 12 | 13.295 |
| 07/10/2026 18:20 | 41 | 13.295 |
| 07/10/2026 18:20 | 100 | 13.30 |
| 07/10/2026 18:20 | 300 | 13.30 |
| 07/10/2026 18:20 | 10 | 13.30 |
| 07/10/2026 18:19 | 10 | 13.305 |
| 07/10/2026 18:19 | 12 | 13.305 |
| 07/10/2026 18:19 | 11 | 13.315 |
| 07/10/2026 18:19 | 2 | 13.315 |
| 07/10/2026 18:19 | 4 | 13.315 |
| 07/10/2026 18:18 | 13 | 13.315 |
| 07/10/2026 18:18 | 100 | 13.32 |
| 07/10/2026 18:18 | 300 | 13.32 |
| 07/10/2026 18:18 | 20 | 13.32 |
| 07/10/2026 18:18 | 10 | 13.325 |
| 07/10/2026 18:18 | 2 | 13.33 |
| 07/10/2026 18:18 | 10 | 13.33 |
| 07/10/2026 18:18 | 90 | 13.33 |
| 07/10/2026 18:18 | 300 | 13.33 |
| 07/10/2026 18:18 | 100 | 13.33 |
| 07/10/2026 18:18 | 100 | 13.33 |
| 07/10/2026 18:18 | 162 | 13.33 |
| 07/10/2026 18:18 | 12 | 13.335 |
| 07/10/2026 18:18 | 38 | 13.33 |
| 07/10/2026 18:18 | 20 | 13.33 |
| 07/10/2026 18:18 | 16 | 13.33 |
| 07/10/2026 18:18 | 10 | 13.33 |
| 07/10/2026 18:18 | 100 | 13.33 |
| 07/10/2026 18:18 | 56 | 13.33 |
| 07/10/2026 18:18 | 44 | 13.33 |
| 07/10/2026 18:18 | 40 | 13.33 |
| 07/10/2026 18:18 | 16 | 13.33 |
| 07/10/2026 18:17 | 11 | 13.325 |
| 07/10/2026 18:17 | 38 | 13.325 |
| 07/10/2026 18:17 | 101 | 13.32 |
| 07/10/2026 18:17 | 100 | 13.32 |
| 07/10/2026 18:17 | 90 | 13.32 |
| 07/10/2026 18:17 | 100 | 13.32 |
| 07/10/2026 18:17 | 100 | 13.32 |
| 07/10/2026 18:17 | 18 | 13.32 |
| 07/10/2026 18:17 | 38 | 13.31 |
| 07/10/2026 18:17 | 100 | 13.31 |
| 07/10/2026 18:17 | 200 | 13.31 |
| 07/10/2026 18:17 | 33 | 13.31 |
| 07/10/2026 18:17 | 13 | 13.31 |
| 07/10/2026 18:17 | 18 | 13.31 |
| 07/10/2026 18:17 | 31 | 13.31 |
| 07/10/2026 18:16 | 1 | 13.305 |
| 07/10/2026 18:16 | 10 | 13.305 |
| 07/10/2026 18:16 | 12 | 13.31 |
| 07/10/2026 18:16 | 24 | 13.31 |
| 07/10/2026 18:16 | 1 | 13.31 |
| 07/10/2026 18:16 | 100 | 13.31 |
| 07/10/2026 18:16 | 76 | 13.31 |
| 07/10/2026 18:16 | 100 | 13.31 |
| 07/10/2026 18:16 | 31 | 13.31 |
| 07/10/2026 18:16 | 13 | 13.315 |
| 07/10/2026 18:16 | 1 | 13.315 |
| 07/10/2026 18:16 | 1 | 13.315 |
| 07/10/2026 18:15 | 240 | 13.31 |
| 07/10/2026 18:15 | 80 | 13.31 |
| 07/10/2026 18:15 | 16 | 13.31 |
| 07/10/2026 18:15 | 100 | 13.31 |
| 07/10/2026 18:15 | 100 | 13.31 |
| 07/10/2026 18:15 | 1 | 13.31 |
| 07/10/2026 18:15 | 97 | 13.30 |
| 07/10/2026 18:15 | 100 | 13.30 |
| 07/10/2026 18:15 | 100 | 13.30 |
| 07/10/2026 18:15 | 11 | 13.30 |
| 07/10/2026 18:15 | 20 | 13.30 |
| 07/10/2026 18:15 | 200 | 13.30 |
| 07/10/2026 18:15 | 200 | 13.30 |
| 07/10/2026 18:15 | 100 | 13.30 |
| 07/10/2026 18:15 | 91 | 13.30 |
| 07/10/2026 18:15 | 12 | 13.30 |
| 07/10/2026 18:15 | 15 | 13.31 |
| 07/10/2026 18:15 | 100 | 13.31 |
| 07/10/2026 18:15 | 100 | 13.31 |
| 07/10/2026 18:15 | 3 | 13.31 |
| 07/10/2026 18:15 | 200 | 13.31 |
| 07/10/2026 18:15 | 16 | 13.31 |
| 07/10/2026 18:15 | 14 | 13.315 |
| 07/10/2026 18:15 | 500 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 200 | 13.32 |
| 07/10/2026 18:15 | 300 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 14 | 13.325 |
| 07/10/2026 18:15 | 10 | 13.325 |
| 07/10/2026 18:15 | 11 | 13.325 |
| 07/10/2026 18:15 | 12 | 13.325 |
| 07/10/2026 18:15 | 13 | 13.325 |
| 07/10/2026 18:15 | 1 | 13.325 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 16 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 5 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 100 | 13.32 |
| 07/10/2026 18:15 | 18 | 13.32 |
| 07/10/2026 18:14 | 50 | 13.31 |
| 07/10/2026 18:14 | 150 | 13.31 |
| 07/10/2026 18:14 | 1 | 13.31 |
| 07/10/2026 18:14 | 19 | 13.31 |
| 07/10/2026 18:14 | 1 | 13.31 |
| 07/10/2026 18:14 | 7 | 13.31 |
| 07/10/2026 18:14 | 100 | 13.31 |
| 07/10/2026 18:14 | 100 | 13.31 |
| 07/10/2026 18:14 | 100 | 13.31 |
| 07/10/2026 18:14 | 1 | 13.31 |
| 07/10/2026 18:14 | 100 | 13.31 |
| 07/10/2026 18:14 | 100 | 13.31 |
| 07/10/2026 18:14 | 16 | 13.31 |
| 07/10/2026 18:13 | 10 | 13.305 |
| 07/10/2026 18:13 | 100 | 13.305 |
| 07/10/2026 18:12 | 11 | 13.305 |
| 07/10/2026 18:12 | 12 | 13.305 |
| 07/10/2026 18:12 | 5 | 13.305 |
| 07/10/2026 18:12 | 10 | 13.305 |
| 07/10/2026 18:11 | 11 | 13.305 |
| 07/10/2026 18:10 | 1 | 13.305 |
| 07/10/2026 18:10 | 2 | 13.305 |
| 07/10/2026 18:09 | 4 | 13.305 |
| 07/10/2026 18:09 | 26 | 13.305 |
| 07/10/2026 18:09 | 10 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 300 | 13.31 |
| 07/10/2026 18:09 | 50 | 13.315 |
| 07/10/2026 18:09 | 150 | 13.315 |
| 07/10/2026 18:09 | 200 | 13.31 |
| 07/10/2026 18:09 | 92 | 13.31 |
| 07/10/2026 18:09 | 15 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 5 | 13.31 |
| 07/10/2026 18:09 | 200 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 100 | 13.31 |
| 07/10/2026 18:09 | 10 | 13.31 |
| 07/10/2026 18:08 | 14 | 13.305 |
| 07/10/2026 18:08 | 11 | 13.305 |
| 07/10/2026 18:08 | 46 | 13.31 |
| 07/10/2026 18:08 | 38 | 13.31 |
| 07/10/2026 18:08 | 16 | 13.31 |
| 07/10/2026 18:08 | 1 | 13.305 |
| 07/10/2026 18:07 | 9 | 13.305 |
| 07/10/2026 18:07 | 2 | 13.30 |
| 07/10/2026 18:07 | 26 | 13.305 |
| 07/10/2026 18:07 | 14 | 13.305 |
| 07/10/2026 18:06 | 56 | 13.305 |
| 07/10/2026 18:06 | 11 | 13.305 |
| 07/10/2026 18:06 | 10 | 13.305 |
| 07/10/2026 18:05 | 101 | 13.31 |
| 07/10/2026 18:05 | 100 | 13.31 |
| 07/10/2026 18:05 | 10 | 13.315 |
| 07/10/2026 18:04 | 10 | 13.32 |
| 07/10/2026 18:04 | 13 | 13.325 |
| 07/10/2026 18:04 | 196 | 13.325 |
| 07/10/2026 18:04 | 31 | 13.33 |
| 07/10/2026 18:04 | 800 | 13.33 |
| 07/10/2026 18:04 | 100 | 13.33 |
| 07/10/2026 18:04 | 200 | 13.33 |
| 07/10/2026 18:04 | 16 | 13.33 |
| 07/10/2026 18:04 | 10 | 13.335 |
| 07/10/2026 18:04 | 11 | 13.335 |
| 07/10/2026 18:03 | 5 | 13.34 |
| 07/10/2026 18:03 | 41 | 13.34 |
| 07/10/2026 18:03 | 13 | 13.345 |
| 07/10/2026 18:03 | 1 | 13.34 |
| 07/10/2026 18:03 | 1 | 13.34 |
| 07/10/2026 18:03 | 400 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.34 |
| 07/10/2026 18:03 | 20 | 13.34 |
| 07/10/2026 18:03 | 40 | 13.34 |
| 07/10/2026 18:03 | 100 | 13.335 |
| 07/10/2026 18:02 | 60 | 13.34 |
| 07/10/2026 18:02 | 90 | 13.34 |
| 07/10/2026 18:02 | 16 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 20 | 13.34 |
| 07/10/2026 18:02 | 29 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 10 | 13.345 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 60 | 13.34 |
| 07/10/2026 18:02 | 11 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 40 | 13.34 |
| 07/10/2026 18:02 | 60 | 13.34 |
| 07/10/2026 18:02 | 17 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 20 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 120 | 13.34 |
| 07/10/2026 18:02 | 10 | 13.33 |
| 07/10/2026 18:02 | 1 | 13.33 |
| 07/10/2026 18:02 | 36 | 13.33 |
| 07/10/2026 18:02 | 16 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 29 | 13.33 |
| 07/10/2026 18:02 | 31 | 13.33 |
| 07/10/2026 18:02 | 69 | 13.33 |
| 07/10/2026 18:02 | 10 | 13.33 |
| 07/10/2026 18:02 | 12 | 13.33 |
| 07/10/2026 18:02 | 88 | 13.33 |
| 07/10/2026 18:02 | 3 | 13.33 |
| 07/10/2026 18:02 | 9 | 13.33 |
| 07/10/2026 18:02 | 91 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 100 | 13.33 |
| 07/10/2026 18:02 | 14 | 13.33 |
| 07/10/2026 18:02 | 12 | 13.335 |
| 07/10/2026 18:02 | 16 | 13.335 |
| 07/10/2026 18:02 | 14 | 13.335 |
| 07/10/2026 18:02 | 140 | 13.335 |
| 07/10/2026 18:02 | 10 | 13.335 |
| 07/10/2026 18:02 | 13 | 13.335 |
| 07/10/2026 18:02 | 12 | 13.34 |
| 07/10/2026 18:02 | 100 | 13.34 |
| 07/10/2026 18:02 | 20 | 13.34 |
| 07/10/2026 18:01 | 10 | 13.345 |
| 07/10/2026 18:01 | 137 | 13.345 |
| 07/10/2026 18:01 | 13 | 13.345 |
| 07/10/2026 18:00 | 24 | 13.34 |
| 07/10/2026 18:00 | 1 | 13.34 |
| 07/10/2026 18:00 | 2 | 13.34 |
| 07/10/2026 18:00 | 17 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.34 |
| 07/10/2026 18:00 | 85 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.34 |
| 07/10/2026 18:00 | 20 | 13.34 |
| 07/10/2026 17:59 | 2 | 13.335 |
| 07/10/2026 17:59 | 5 | 13.335 |
| 07/10/2026 17:59 | 5 | 13.34 |
| 07/10/2026 17:59 | 1595 | 13.34 |
| 07/10/2026 17:59 | 500 | 13.34 |
| 07/10/2026 17:59 | 18 | 13.34 |
| 07/10/2026 17:59 | 10 | 13.345 |
| 07/10/2026 17:57 | 100 | 13.35 |
| 07/10/2026 17:57 | 13 | 13.35 |
| 07/10/2026 17:57 | 100 | 13.35 |
| 07/10/2026 17:57 | 18 | 13.35 |
| 07/10/2026 17:57 | 100 | 13.35 |
| 07/10/2026 17:57 | 16 | 13.35 |
| 07/10/2026 17:57 | 11 | 13.355 |
| 07/10/2026 17:55 | 14 | 13.36 |
| 07/10/2026 17:55 | 5 | 13.36 |
| 07/10/2026 17:55 | 195 | 13.36 |
| 07/10/2026 17:55 | 5 | 13.36 |
| 07/10/2026 17:55 | 18 | 13.36 |
| 07/10/2026 17:55 | 100 | 13.36 |
| 07/10/2026 17:55 | 200 | 13.365 |
| 07/10/2026 17:55 | 1 | 13.365 |
| 07/10/2026 17:55 | 78 | 13.365 |
| 07/10/2026 17:55 | 100 | 13.36 |
| 07/10/2026 17:55 | 24 | 13.36 |
| 07/10/2026 17:55 | 179 | 13.36 |
| 07/10/2026 17:55 | 100 | 13.36 |
| 07/10/2026 17:55 | 20 | 13.36 |
| 07/10/2026 17:55 | 8 | 13.36 |
| 07/10/2026 17:55 | 3 | 13.36 |
| 07/10/2026 17:55 | 100 | 13.36 |
| 07/10/2026 17:55 | 89 | 13.36 |
| 07/10/2026 17:55 | 100 | 13.36 |
| 07/10/2026 17:55 | 47 | 13.36 |
| 07/10/2026 17:55 | 4 | 13.36 |
| 07/10/2026 17:55 | 180 | 13.36 |
| 07/10/2026 17:55 | 18 | 13.36 |
| 07/10/2026 17:55 | 1 | 13.35 |
| 07/10/2026 17:55 | 14 | 13.35 |
| 07/10/2026 17:55 | 100 | 13.35 |
| 07/10/2026 17:55 | 100 | 13.35 |
| 07/10/2026 17:55 | 2 | 13.35 |
| 07/10/2026 17:55 | 100 | 13.35 |
| 07/10/2026 17:55 | 100 | 13.35 |
| 07/10/2026 17:55 | 76 | 13.35 |
| 07/10/2026 17:55 | 10 | 13.35 |
| 07/10/2026 17:55 | 210 | 13.345 |
| 07/10/2026 17:55 | 73 | 13.345 |
| 07/10/2026 17:55 | 1 | 13.345 |
| 07/10/2026 17:54 | 100 | 13.345 |
| 07/10/2026 17:54 | 14 | 13.345 |
| 07/10/2026 17:54 | 99 | 13.345 |
| 07/10/2026 17:54 | 100 | 13.345 |
| 07/10/2026 17:54 | 1 | 13.345 |
| 07/10/2026 17:53 | 12 | 13.345 |
| 07/10/2026 17:53 | 100 | 13.345 |
| 07/10/2026 17:53 | 13 | 13.345 |
| 07/10/2026 17:53 | 48 | 13.345 |
| 07/10/2026 17:53 | 150 | 13.345 |
| 07/10/2026 17:52 | 2 | 13.345 |
| 07/10/2026 17:52 | 10 | 13.345 |
| 07/10/2026 17:52 | 49 | 13.345 |
| 07/10/2026 17:52 | 150 | 13.345 |
| 07/10/2026 17:52 | 50 | 13.345 |
| 07/10/2026 17:52 | 11 | 13.345 |
| 07/10/2026 17:52 | 1 | 13.345 |
| 07/10/2026 17:51 | 90 | 13.35 |
| 07/10/2026 17:51 | 100 | 13.35 |
| 07/10/2026 17:51 | 10 | 13.35 |
| 07/10/2026 17:51 | 100 | 13.35 |
| 07/10/2026 17:51 | 100 | 13.35 |
| 07/10/2026 17:50 | 1 | 13.345 |
| 07/10/2026 17:49 | 10 | 13.35 |
| 07/10/2026 17:49 | 10 | 13.35 |
| 07/10/2026 17:49 | 100 | 13.35 |
| 07/10/2026 17:49 | 6 | 13.35 |
| 07/10/2026 17:49 | 10 | 13.35 |
| 07/10/2026 17:49 | 5 | 13.355 |
| 07/10/2026 17:49 | 10 | 13.355 |
| 07/10/2026 17:49 | 60 | 13.355 |
| 07/10/2026 17:49 | 30 | 13.355 |
| 07/10/2026 17:49 | 10 | 13.355 |
| 07/10/2026 17:49 | 10 | 13.36 |
| 07/10/2026 17:49 | 40 | 13.36 |
| 07/10/2026 17:49 | 24 | 13.36 |
| 07/10/2026 17:49 | 18 | 13.36 |
| 07/10/2026 17:49 | 10 | 13.365 |
| 07/10/2026 17:49 | 11 | 13.365 |
| 07/10/2026 17:49 | 11 | 13.37 |
| 07/10/2026 17:49 | 100 | 13.37 |
| 07/10/2026 17:49 | 2 | 13.37 |
| 07/10/2026 17:49 | 16 | 13.37 |
| 07/10/2026 17:48 | 10 | 13.375 |
| 07/10/2026 17:48 | 1 | 13.375 |
| 07/10/2026 17:48 | 1 | 13.375 |
| 07/10/2026 17:48 | 11 | 13.375 |
| 07/10/2026 17:46 | 1 | 13.375 |
| 07/10/2026 17:46 | 5 | 13.375 |
| 07/10/2026 17:46 | 112 | 13.375 |
| 07/10/2026 17:46 | 14 | 13.375 |
| 07/10/2026 17:46 | 91 | 13.375 |
| 07/10/2026 17:46 | 14 | 13.38 |
| 07/10/2026 17:46 | 12 | 13.38 |
| 07/10/2026 17:46 | 9 | 13.38 |
| 07/10/2026 17:46 | 82 | 13.38 |
| 07/10/2026 17:46 | 18 | 13.38 |
| 07/10/2026 17:46 | 100 | 13.38 |
| 07/10/2026 17:46 | 91 | 13.38 |
| 07/10/2026 17:46 | 9 | 13.38 |
| 07/10/2026 17:46 | 100 | 13.38 |
| 07/10/2026 17:46 | 100 | 13.38 |
| 07/10/2026 17:46 | 100 | 13.38 |
| 07/10/2026 17:46 | 100 | 13.38 |
| 07/10/2026 17:46 | 10 | 13.38 |
| 07/10/2026 17:46 | 15 | 13.38 |
| 07/10/2026 17:46 | 12 | 13.38 |
| 07/10/2026 17:46 | 200 | 13.385 |
| 07/10/2026 17:46 | 10 | 13.385 |
| 07/10/2026 17:46 | 1 | 13.385 |
| 07/10/2026 17:45 | 1 | 13.385 |
| 07/10/2026 17:45 | 20 | 13.385 |
| 07/10/2026 17:45 | 150 | 13.385 |
| 07/10/2026 17:45 | 150 | 13.385 |
| 07/10/2026 17:45 | 150 | 13.385 |
| 07/10/2026 17:45 | 2 | 13.385 |
| 07/10/2026 17:45 | 1 | 13.38 |
| 07/10/2026 17:45 | 100 | 13.38 |
| 07/10/2026 17:45 | 10 | 13.38 |
| 07/10/2026 17:45 | 200 | 13.38 |
| 07/10/2026 17:45 | 8 | 13.38 |
| 07/10/2026 17:44 | 92 | 13.38 |
| 07/10/2026 17:44 | 4 | 13.38 |
| 07/10/2026 17:44 | 4 | 13.38 |
| 07/10/2026 17:44 | 200 | 13.37 |
| 07/10/2026 17:44 | 100 | 13.37 |
| 07/10/2026 17:44 | 6 | 13.37 |
| 07/10/2026 17:44 | 8 | 13.37 |
| 07/10/2026 17:44 | 100 | 13.365 |
| 07/10/2026 17:44 | 400 | 13.365 |
| 07/10/2026 17:43 | 100 | 13.36 |
| 07/10/2026 17:43 | 50 | 13.36 |
| 07/10/2026 17:43 | 20 | 13.36 |
| 07/10/2026 17:43 | 20 | 13.36 |
| 07/10/2026 17:43 | 100 | 13.36 |
| 07/10/2026 17:43 | 5 | 13.36 |
| 07/10/2026 17:43 | 35 | 13.36 |
| 07/10/2026 17:43 | 100 | 13.36 |
| 07/10/2026 17:43 | 16 | 13.36 |
| 07/10/2026 17:43 | 38 | 13.35 |
| 07/10/2026 17:43 | 100 | 13.35 |
| 07/10/2026 17:43 | 2 | 13.35 |
| 07/10/2026 17:43 | 100 | 13.35 |
| 07/10/2026 17:43 | 37 | 13.35 |
| 07/10/2026 17:43 | 80 | 13.35 |
| 07/10/2026 17:43 | 6 | 13.35 |
| 07/10/2026 17:43 | 38 | 13.35 |
| 07/10/2026 17:43 | 100 | 13.35 |
| 07/10/2026 17:43 | 2 | 13.35 |
| 07/10/2026 17:43 | 5 | 13.35 |
| 07/10/2026 17:43 | 7 | 13.35 |
| 07/10/2026 17:43 | 5 | 13.35 |
| 07/10/2026 17:43 | 100 | 13.35 |
| 07/10/2026 17:43 | 48 | 13.35 |
| 07/10/2026 17:42 | 52 | 13.35 |
| 07/10/2026 17:42 | 16 | 13.35 |
| 07/10/2026 17:41 | 1 | 13.345 |
| 07/10/2026 17:39 | 1 | 13.34 |
| 07/10/2026 17:39 | 5 | 13.34 |
| 07/10/2026 17:39 | 18 | 13.34 |
| 07/10/2026 17:39 | 25 | 13.34 |
| 07/10/2026 17:39 | 16 | 13.345 |
| 07/10/2026 17:39 | 60 | 13.345 |
| 07/10/2026 17:39 | 140 | 13.345 |
| 07/10/2026 17:39 | 10 | 13.345 |
| 07/10/2026 17:39 | 18 | 13.34 |
| 07/10/2026 17:39 | 3 | 13.34 |
| 07/10/2026 17:39 | 100 | 13.34 |
| 07/10/2026 17:39 | 60 | 13.34 |
| 07/10/2026 17:39 | 4 | 13.34 |
| 07/10/2026 17:39 | 2 | 13.335 |
| 07/10/2026 17:38 | 9 | 13.34 |
| 07/10/2026 17:38 | 2 | 13.34 |
| 07/10/2026 17:38 | 100 | 13.34 |
| 07/10/2026 17:38 | 10 | 13.34 |
| 07/10/2026 17:38 | 100 | 13.34 |
| 07/10/2026 17:38 | 18 | 13.34 |
| 07/10/2026 17:38 | 110 | 13.335 |
| 07/10/2026 17:37 | 19 | 13.335 |
| 07/10/2026 17:37 | 160 | 13.33 |
| 07/10/2026 17:37 | 18 | 13.33 |
| 07/10/2026 17:37 | 50 | 13.33 |
| 07/10/2026 17:37 | 14 | 13.33 |
| 07/10/2026 17:37 | 60 | 13.335 |
| 07/10/2026 17:37 | 140 | 13.335 |
| 07/10/2026 17:37 | 10 | 13.335 |
| 07/10/2026 17:37 | 150 | 13.335 |
| 07/10/2026 17:37 | 10 | 13.335 |
| 07/10/2026 17:37 | 7 | 13.335 |
| 07/10/2026 17:37 | 57 | 13.345 |
| 07/10/2026 17:37 | 57 | 13.345 |
| 07/10/2026 17:37 | 95 | 13.34 |
| 07/10/2026 17:37 | 9 | 13.34 |
| 07/10/2026 17:37 | 1 | 13.34 |
| 07/10/2026 17:37 | 30 | 13.34 |
| 07/10/2026 17:37 | 20 | 13.34 |
| 07/10/2026 17:37 | 1 | 13.34 |
| 07/10/2026 17:37 | 79 | 13.34 |
| 07/10/2026 17:37 | 100 | 13.34 |
| 07/10/2026 17:37 | 22 | 13.34 |
| 07/10/2026 17:37 | 32 | 13.34 |
| 07/10/2026 17:37 | 18 | 13.34 |
| 07/10/2026 17:37 | 82 | 13.34 |
| 07/10/2026 17:37 | 18 | 13.34 |
| 07/10/2026 17:36 | 100 | 13.335 |
| 07/10/2026 17:36 | 69 | 13.33 |
| 07/10/2026 17:36 | 100 | 13.33 |
| 07/10/2026 17:36 | 1 | 13.33 |
| 07/10/2026 17:36 | 120 | 13.33 |
| 07/10/2026 17:36 | 24 | 13.33 |
| 07/10/2026 17:36 | 27 | 13.33 |
| 07/10/2026 17:36 | 67 | 13.33 |
| 07/10/2026 17:36 | 32 | 13.33 |
| 07/10/2026 17:36 | 21 | 13.33 |
| 07/10/2026 17:36 | 63 | 13.33 |
| 07/10/2026 17:36 | 32 | 13.33 |
| 07/10/2026 17:36 | 13 | 13.33 |
| 07/10/2026 17:36 | 14 | 13.33 |
| 07/10/2026 17:36 | 14 | 13.33 |
| 07/10/2026 17:36 | 73 | 13.33 |
| 07/10/2026 17:36 | 77 | 13.33 |
| 07/10/2026 17:36 | 10 | 13.335 |
| 07/10/2026 17:36 | 23 | 13.33 |
| 07/10/2026 17:36 | 67 | 13.33 |
| 07/10/2026 17:36 | 100 | 13.33 |
| 07/10/2026 17:36 | 100 | 13.33 |
| 07/10/2026 17:36 | 32 | 13.33 |
| 07/10/2026 17:36 | 200 | 13.335 |
| 07/10/2026 17:36 | 131 | 13.33 |
| 07/10/2026 17:36 | 1 | 13.33 |
| 07/10/2026 17:36 | 6 | 13.33 |
| 07/10/2026 17:36 | 21 | 13.33 |
| 07/10/2026 17:36 | 10 | 13.33 |
| 07/10/2026 17:36 | 90 | 13.33 |
| 07/10/2026 17:36 | 41 | 13.33 |
| 07/10/2026 17:36 | 59 | 13.33 |
| 07/10/2026 17:36 | 1 | 13.33 |
| 07/10/2026 17:36 | 40 | 13.33 |
| 07/10/2026 17:34 | 100 | 13.33 |
| 07/10/2026 17:34 | 16 | 13.325 |
| 07/10/2026 17:34 | 10 | 13.325 |
| 07/10/2026 17:34 | 73 | 13.33 |
| 07/10/2026 17:34 | 100 | 13.33 |
| 07/10/2026 17:34 | 80 | 13.33 |
| 07/10/2026 17:34 | 20 | 13.33 |
| 07/10/2026 17:34 | 10 | 13.33 |
| 07/10/2026 17:34 | 100 | 13.33 |
| 07/10/2026 17:34 | 14 | 13.33 |
| 07/10/2026 17:34 | 70 | 13.33 |
| 07/10/2026 17:34 | 110 | 13.335 |
| 07/10/2026 17:34 | 30 | 13.33 |
| 07/10/2026 17:33 | 13 | 13.335 |
| 07/10/2026 17:32 | 10 | 13.335 |
| 07/10/2026 17:32 | 12 | 13.34 |
| 07/10/2026 17:32 | 88 | 13.34 |
| 07/10/2026 17:32 | 18 | 13.34 |
| 07/10/2026 17:32 | 12 | 13.345 |
| 07/10/2026 17:31 | 18 | 13.34 |
| 07/10/2026 17:31 | 100 | 13.34 |
| 07/10/2026 17:31 | 100 | 13.34 |
| 07/10/2026 17:31 | 14 | 13.335 |
| 07/10/2026 17:31 | 174 | 13.34 |
| 07/10/2026 17:31 | 26 | 13.34 |
| 07/10/2026 17:31 | 200 | 13.34 |
| 07/10/2026 17:31 | 15 | 13.34 |
| 07/10/2026 17:31 | 185 | 13.34 |
| 07/10/2026 17:31 | 23 | 13.34 |
| 07/10/2026 17:31 | 18 | 13.34 |
| 07/10/2026 17:31 | 15 | 13.345 |
| 07/10/2026 17:30 | 1 | 13.345 |
| 07/10/2026 17:30 | 30 | 13.34 |
| 07/10/2026 17:30 | 10 | 13.34 |
| 07/10/2026 17:30 | 100 | 13.34 |
| 07/10/2026 17:30 | 100 | 13.34 |
| 07/10/2026 17:30 | 200 | 13.34 |
| 07/10/2026 17:30 | 110 | 13.335 |
| 07/10/2026 17:29 | 100 | 13.34 |
| 07/10/2026 17:29 | 42 | 13.33 |
| 07/10/2026 17:29 | 58 | 13.33 |
| 07/10/2026 17:29 | 20 | 13.33 |
| 07/10/2026 17:29 | 16 | 13.33 |
| 07/10/2026 17:29 | 202 | 13.33 |
| 07/10/2026 17:29 | 58 | 13.33 |
| 07/10/2026 17:29 | 100 | 13.32 |
| 07/10/2026 17:29 | 100 | 13.32 |
| 07/10/2026 17:29 | 100 | 13.32 |
| 07/10/2026 17:29 | 100 | 13.32 |
| 07/10/2026 17:28 | 2 | 13.32 |
| 07/10/2026 17:28 | 10 | 13.32 |
| 07/10/2026 17:28 | 77 | 13.32 |
| 07/10/2026 17:28 | 100 | 13.32 |
| 07/10/2026 17:28 | 71 | 13.32 |
| 07/10/2026 17:28 | 18 | 13.32 |
| 07/10/2026 17:28 | 100 | 13.32 |
| 07/10/2026 17:28 | 140 | 13.325 |
| 07/10/2026 17:28 | 10 | 13.325 |
| 07/10/2026 17:28 | 5 | 13.325 |
| 07/10/2026 17:28 | 14 | 13.33 |
| 07/10/2026 17:28 | 5 | 13.33 |
| 07/10/2026 17:28 | 10 | 13.33 |
| 07/10/2026 17:28 | 10 | 13.335 |
| 07/10/2026 17:28 | 10 | 13.335 |
| 07/10/2026 17:28 | 15 | 13.335 |
| 07/10/2026 17:28 | 138 | 13.335 |
| 07/10/2026 17:28 | 12 | 13.335 |
| 07/10/2026 17:27 | 14 | 13.335 |
| 07/10/2026 17:27 | 29 | 13.335 |
| 07/10/2026 17:27 | 16 | 13.335 |
| 07/10/2026 17:27 | 137 | 13.34 |
| 07/10/2026 17:27 | 58 | 13.34 |
| 07/10/2026 17:27 | 100 | 13.34 |
| 07/10/2026 17:27 | 100 | 13.34 |
| 07/10/2026 17:27 | 18 | 13.34 |
| 07/10/2026 17:27 | 11 | 13.345 |
| 07/10/2026 17:27 | 12 | 13.345 |
| 07/10/2026 17:26 | 112 | 13.35 |
| 07/10/2026 17:26 | 88 | 13.35 |
| 07/10/2026 17:26 | 12 | 13.35 |
| 07/10/2026 17:26 | 200 | 13.34 |
| 07/10/2026 17:26 | 100 | 13.34 |
| 07/10/2026 17:26 | 100 | 13.34 |
| 07/10/2026 17:26 | 14 | 13.34 |
| 07/10/2026 17:26 | 5 | 13.33 |
| 07/10/2026 17:26 | 13 | 13.33 |
| 07/10/2026 17:26 | 100 | 13.33 |
| 07/10/2026 17:26 | 33 | 13.33 |
| 07/10/2026 17:26 | 100 | 13.33 |
| 07/10/2026 17:26 | 12 | 13.33 |
| 07/10/2026 17:25 | 6 | 13.325 |
| 07/10/2026 17:25 | 13 | 13.325 |
| 07/10/2026 17:25 | 100 | 13.32 |
| 07/10/2026 17:25 | 100 | 13.32 |
| 07/10/2026 17:25 | 100 | 13.32 |
| 07/10/2026 17:25 | 18 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 18 | 13.32 |
| 07/10/2026 17:24 | 48 | 13.32 |
| 07/10/2026 17:24 | 50 | 13.325 |
| 07/10/2026 17:24 | 150 | 13.325 |
| 07/10/2026 17:24 | 50 | 13.325 |
| 07/10/2026 17:24 | 150 | 13.325 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 100 | 13.32 |
| 07/10/2026 17:24 | 48 | 13.32 |
| 07/10/2026 17:23 | 11 | 13.315 |
| 07/10/2026 17:23 | 60 | 13.315 |
| 07/10/2026 17:23 | 140 | 13.315 |
| 07/10/2026 17:23 | 10 | 13.315 |
| 07/10/2026 17:23 | 52 | 13.32 |
| 07/10/2026 17:23 | 148 | 13.32 |
| 07/10/2026 17:23 | 52 | 13.32 |
| 07/10/2026 17:23 | 100 | 13.32 |
| 07/10/2026 17:23 | 1 | 13.32 |
| 07/10/2026 17:23 | 18 | 13.32 |
| 07/10/2026 17:23 | 194 | 13.325 |
| 07/10/2026 17:23 | 6 | 13.325 |
| 07/10/2026 17:23 | 100 | 13.325 |
| 07/10/2026 17:23 | 11 | 13.325 |
| 07/10/2026 17:23 | 300 | 13.325 |
| 07/10/2026 17:23 | 400 | 13.325 |
| 07/10/2026 17:23 | 100 | 13.325 |
| 07/10/2026 17:22 | 11 | 13.325 |
| 07/10/2026 17:22 | 10 | 13.325 |
| 07/10/2026 17:22 | 5 | 13.32 |
| 07/10/2026 17:22 | 100 | 13.32 |
| 07/10/2026 17:22 | 1 | 13.32 |
| 07/10/2026 17:22 | 6 | 13.32 |
| 07/10/2026 17:22 | 6 | 13.32 |
| 07/10/2026 17:22 | 8 | 13.32 |
| 07/10/2026 17:22 | 91 | 13.32 |
| 07/10/2026 17:22 | 109 | 13.32 |
| 07/10/2026 17:22 | 14 | 13.32 |
| 07/10/2026 17:22 | 8 | 13.315 |
| 07/10/2026 17:22 | 15 | 13.31 |
| 07/10/2026 17:22 | 28 | 13.31 |
| 07/10/2026 17:22 | 72 | 13.31 |
| 07/10/2026 17:22 | 100 | 13.31 |
| 07/10/2026 17:22 | 100 | 13.31 |
| 07/10/2026 17:22 | 5 | 13.31 |
| 07/10/2026 17:22 | 8 | 13.31 |
| 07/10/2026 17:22 | 100 | 13.31 |
| 07/10/2026 17:22 | 100 | 13.31 |
| 07/10/2026 17:22 | 44 | 13.31 |
| 07/10/2026 17:22 | 20 | 13.31 |
| 07/10/2026 17:22 | 10 | 13.31 |
| 07/10/2026 17:22 | 14 | 13.305 |
| 07/10/2026 17:22 | 13 | 13.305 |
| 07/10/2026 17:22 | 13 | 13.305 |
| 07/10/2026 17:22 | 11 | 13.305 |
| 07/10/2026 17:22 | 100 | 13.305 |
| 07/10/2026 17:22 | 63 | 13.305 |
| 07/10/2026 17:22 | 137 | 13.305 |
| 07/10/2026 17:22 | 13 | 13.305 |
| 07/10/2026 17:22 | 10 | 13.305 |
| 07/10/2026 17:21 | 100 | 13.305 |
| 07/10/2026 17:21 | 394 | 13.305 |
| 07/10/2026 17:21 | 6 | 13.305 |
| 07/10/2026 17:20 | 6 | 13.305 |
| 07/10/2026 17:19 | 150 | 13.305 |
| 07/10/2026 17:19 | 11 | 13.305 |
| 07/10/2026 17:18 | 32 | 13.305 |
| 07/10/2026 17:18 | 12 | 13.30 |
| 07/10/2026 17:18 | 100 | 13.30 |
| 07/10/2026 17:18 | 5 | 13.30 |
| 07/10/2026 17:18 | 100 | 13.30 |
| 07/10/2026 17:18 | 20 | 13.30 |
| 07/10/2026 17:18 | 14 | 13.30 |
| 07/10/2026 17:17 | 50 | 13.295 |
| 07/10/2026 17:17 | 60 | 13.295 |
| 07/10/2026 17:17 | 11 | 13.295 |
| 07/10/2026 17:16 | 150 | 13.295 |
| 07/10/2026 17:16 | 100 | 13.29 |
| 07/10/2026 17:16 | 100 | 13.29 |
| 07/10/2026 17:16 | 80 | 13.29 |
| 07/10/2026 17:16 | 20 | 13.29 |
| 07/10/2026 17:16 | 11 | 13.29 |
| 07/10/2026 17:16 | 1 | 13.29 |
| 07/10/2026 17:15 | 1 | 13.285 |
| 07/10/2026 17:15 | 12 | 13.28 |
| 07/10/2026 17:15 | 50 | 13.28 |
| 07/10/2026 17:15 | 5 | 13.28 |
| 07/10/2026 17:15 | 100 | 13.28 |
| 07/10/2026 17:15 | 5 | 13.28 |
| 07/10/2026 17:15 | 1 | 13.28 |
| 07/10/2026 17:15 | 100 | 13.28 |
| 07/10/2026 17:15 | 10 | 13.28 |
| 07/10/2026 17:15 | 28 | 13.28 |
| 07/10/2026 17:15 | 3 | 13.28 |
| 07/10/2026 17:14 | 100 | 13.28 |
| 07/10/2026 17:14 | 14 | 13.28 |
| 07/10/2026 17:14 | 86 | 13.28 |
| 07/10/2026 17:14 | 14 | 13.28 |
| 07/10/2026 17:14 | 222 | 13.275 |
| 07/10/2026 17:14 | 10 | 13.275 |
| 07/10/2026 17:14 | 5 | 13.275 |
| 07/10/2026 17:14 | 8 | 13.27 |
| 07/10/2026 17:14 | 400 | 13.27 |
| 07/10/2026 17:14 | 100 | 13.27 |
| 07/10/2026 17:14 | 1 | 13.27 |
| 07/10/2026 17:14 | 1 | 13.27 |
| 07/10/2026 17:14 | 19 | 13.27 |
| 07/10/2026 17:14 | 18 | 13.27 |
| 07/10/2026 17:14 | 82 | 13.27 |
| 07/10/2026 17:14 | 18 | 13.27 |
| 07/10/2026 17:13 | 14 | 13.27 |
| 07/10/2026 17:13 | 74 | 13.27 |
| 07/10/2026 17:13 | 82 | 13.27 |
| 07/10/2026 17:13 | 18 | 13.27 |
| 07/10/2026 17:12 | 11 | 13.275 |
| 07/10/2026 17:12 | 174 | 13.275 |
| 07/10/2026 17:12 | 17 | 13.275 |
| 07/10/2026 17:11 | 62 | 13.27 |
| 07/10/2026 17:11 | 38 | 13.27 |
| 07/10/2026 17:11 | 4 | 13.27 |
| 07/10/2026 17:11 | 18 | 13.27 |
| 07/10/2026 17:11 | 14 | 13.265 |
| 07/10/2026 17:11 | 50 | 13.265 |
| 07/10/2026 17:11 | 150 | 13.265 |
| 07/10/2026 17:10 | 23 | 13.26 |
| 07/10/2026 17:10 | 23 | 13.26 |
| 07/10/2026 17:10 | 42 | 13.26 |
| 07/10/2026 17:10 | 82 | 13.26 |
| 07/10/2026 17:10 | 91 | 13.26 |
| 07/10/2026 17:10 | 31 | 13.26 |
| 07/10/2026 17:10 | 77 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 59 | 13.26 |
| 07/10/2026 17:10 | 14 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 62 | 13.26 |
| 07/10/2026 17:10 | 14 | 13.26 |
| 07/10/2026 17:10 | 300 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 8 | 13.265 |
| 07/10/2026 17:10 | 192 | 13.265 |
| 07/10/2026 17:10 | 1 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 1 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 85 | 13.26 |
| 07/10/2026 17:10 | 400 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 100 | 13.26 |
| 07/10/2026 17:10 | 140 | 13.26 |
| 07/10/2026 17:10 | 14 | 13.26 |
| 07/10/2026 17:10 | 210 | 13.255 |
| 07/10/2026 17:09 | 11 | 13.255 |
| 07/10/2026 17:09 | 12 | 13.255 |
| 07/10/2026 17:09 | 13 | 13.255 |
| 07/10/2026 17:09 | 95 | 13.255 |
| 07/10/2026 17:09 | 15 | 13.255 |
| 07/10/2026 17:09 | 17 | 13.255 |
| 07/10/2026 17:08 | 10 | 13.255 |
| 07/10/2026 17:08 | 1 | 13.255 |
| 07/10/2026 17:08 | 10 | 13.26 |
| 07/10/2026 17:08 | 10 | 13.26 |
| 07/10/2026 17:08 | 71 | 13.26 |
| 07/10/2026 17:08 | 100 | 13.26 |
| 07/10/2026 17:08 | 42 | 13.265 |
| 07/10/2026 17:08 | 320 | 13.265 |
| 07/10/2026 17:08 | 10 | 13.265 |
| 07/10/2026 17:08 | 110 | 13.265 |
| 07/10/2026 17:08 | 150 | 13.265 |
| 07/10/2026 17:08 | 50 | 13.265 |
| 07/10/2026 17:08 | 11 | 13.265 |
| 07/10/2026 17:07 | 20 | 13.27 |
| 07/10/2026 17:07 | 100 | 13.27 |
| 07/10/2026 17:07 | 18 | 13.27 |
| 07/10/2026 17:06 | 1 | 13.275 |
| 07/10/2026 17:06 | 140 | 13.275 |
| 07/10/2026 17:06 | 10 | 13.275 |
| 07/10/2026 17:06 | 16 | 13.275 |
| 07/10/2026 17:06 | 1 | 13.27 |
| 07/10/2026 17:06 | 1 | 13.27 |
| 07/10/2026 17:06 | 100 | 13.27 |
| 07/10/2026 17:06 | 1 | 13.27 |
| 07/10/2026 17:06 | 79 | 13.27 |
| 07/10/2026 17:06 | 100 | 13.27 |
| 07/10/2026 17:06 | 44 | 13.27 |
| 07/10/2026 17:06 | 16 | 13.27 |
| 07/10/2026 17:06 | 16 | 13.27 |
| 07/10/2026 17:05 | 1 | 13.265 |
| 07/10/2026 17:05 | 1 | 13.265 |
| 07/10/2026 17:05 | 100 | 13.265 |
| 07/10/2026 17:05 | 20 | 13.265 |
| 07/10/2026 17:05 | 5 | 13.265 |
| 07/10/2026 17:04 | 57 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 10 | 13.265 |
| 07/10/2026 17:04 | 200 | 13.26 |
| 07/10/2026 17:04 | 15 | 13.26 |
| 07/10/2026 17:04 | 85 | 13.26 |
| 07/10/2026 17:04 | 200 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 47 | 13.26 |
| 07/10/2026 17:04 | 53 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 100 | 13.26 |
| 07/10/2026 17:04 | 11 | 13.26 |
| 07/10/2026 17:03 | 1 | 13.26 |
| 07/10/2026 17:02 | 76 | 13.265 |
| 07/10/2026 17:02 | 1 | 13.265 |
| 07/10/2026 17:02 | 84 | 13.27 |
| 07/10/2026 17:02 | 16 | 13.27 |
| 07/10/2026 17:01 | 140 | 13.265 |
| 07/10/2026 17:01 | 10 | 13.265 |
| 07/10/2026 17:01 | 10 | 13.265 |
| 07/10/2026 17:00 | 11 | 13.27 |
| 07/10/2026 17:00 | 100 | 13.27 |
| 07/10/2026 17:00 | 29 | 13.27 |
| 07/10/2026 17:00 | 11 | 13.27 |
| 07/10/2026 17:00 | 1 | 13.27 |
| 07/10/2026 16:59 | 10 | 13.275 |
| 07/10/2026 16:59 | 150 | 13.275 |
| 07/10/2026 16:59 | 100 | 13.27 |
| 07/10/2026 16:59 | 100 | 13.27 |
| 07/10/2026 16:59 | 8 | 13.27 |
| 07/10/2026 16:59 | 100 | 13.27 |
| 07/10/2026 16:59 | 96 | 13.27 |
| 07/10/2026 16:59 | 90 | 13.27 |
| 07/10/2026 16:59 | 14 | 13.27 |
| 07/10/2026 16:59 | 500 | 13.27 |
| 07/10/2026 16:59 | 133 | 13.27 |
| 07/10/2026 16:59 | 1 | 13.27 |
| 07/10/2026 16:59 | 300 | 13.27 |
| 07/10/2026 16:59 | 100 | 13.27 |
| 07/10/2026 16:59 | 23 | 13.27 |
| 07/10/2026 16:59 | 61 | 13.27 |
| 07/10/2026 16:59 | 16 | 13.27 |
| 07/10/2026 16:59 | 10 | 13.275 |
| 07/10/2026 16:59 | 50 | 13.275 |
| 07/10/2026 16:59 | 150 | 13.275 |
| 07/10/2026 16:59 | 10 | 13.275 |
| 07/10/2026 16:58 | 50 | 13.275 |
| 07/10/2026 16:58 | 150 | 13.275 |
| 07/10/2026 16:58 | 19 | 13.275 |
| 07/10/2026 16:58 | 100 | 13.275 |
| 07/10/2026 16:58 | 400 | 13.275 |
| 07/10/2026 16:58 | 200 | 13.275 |
| 07/10/2026 16:58 | 177 | 13.275 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 200 | 13.27 |
| 07/10/2026 16:58 | 100 | 13.27 |
| 07/10/2026 16:58 | 18 | 13.27 |
| 07/10/2026 16:58 | 100 | 13.26 |
| 07/10/2026 16:58 | 200 | 13.26 |
| 07/10/2026 16:58 | 100 | 13.26 |
| 07/10/2026 16:58 | 2 | 13.26 |
| 07/10/2026 16:58 | 14 | 13.26 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 200 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 100 | 13.25 |
| 07/10/2026 16:58 | 16 | 13.25 |
| 07/10/2026 16:58 | 66 | 13.24 |
| 07/10/2026 16:58 | 16 | 13.245 |
| 07/10/2026 16:58 | 100 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.24 |
| 07/10/2026 16:58 | 60 | 13.24 |
| 07/10/2026 16:58 | 99 | 13.24 |
| 07/10/2026 16:58 | 37 | 13.24 |
| 07/10/2026 16:58 | 14 | 13.24 |
| 07/10/2026 16:58 | 100 | 13.23 |
| 07/10/2026 16:58 | 59 | 13.23 |
| 07/10/2026 16:58 | 3 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:58 | 16 | 13.23 |
| 07/10/2026 16:58 | 79 | 13.225 |
| 07/10/2026 16:58 | 100 | 13.225 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 8 | 13.22 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 22 | 13.22 |
| 07/10/2026 16:57 | 7 | 13.22 |
| 07/10/2026 16:57 | 120 | 13.22 |
| 07/10/2026 16:57 | 1 | 13.22 |
| 07/10/2026 16:57 | 11 | 13.22 |
| 07/10/2026 16:57 | 1 | 13.22 |
| 07/10/2026 16:57 | 1 | 13.215 |
| 07/10/2026 16:56 | 11 | 13.215 |
| 07/10/2026 16:56 | 1 | 13.215 |
| 07/10/2026 16:56 | 11 | 13.21 |
| 07/10/2026 16:56 | 100 | 13.21 |
| 07/10/2026 16:56 | 100 | 13.21 |
| 07/10/2026 16:56 | 178 | 13.21 |
| 07/10/2026 16:56 | 26 | 13.21 |
| 07/10/2026 16:56 | 5 | 13.21 |
| 07/10/2026 16:56 | 100 | 13.21 |
| 07/10/2026 16:56 | 12 | 13.21 |
| 07/10/2026 16:56 | 13 | 13.21 |
| 07/10/2026 16:56 | 266 | 13.21 |
| 07/10/2026 16:56 | 100 | 13.21 |
| 07/10/2026 16:56 | 99 | 13.21 |
| 07/10/2026 16:56 | 134 | 13.21 |
| 07/10/2026 16:55 | 33 | 13.21 |
| 07/10/2026 16:55 | 100 | 13.21 |
| 07/10/2026 16:55 | 100 | 13.21 |
| 07/10/2026 16:55 | 80 | 13.21 |
| 07/10/2026 16:55 | 620 | 13.21 |
| 07/10/2026 16:55 | 100 | 13.21 |
| 07/10/2026 16:55 | 100 | 13.21 |
| 07/10/2026 16:55 | 16 | 13.21 |
| 07/10/2026 16:55 | 10 | 13.215 |
| 07/10/2026 16:55 | 70 | 13.215 |
| 07/10/2026 16:55 | 30 | 13.215 |
| 07/10/2026 16:55 | 120 | 13.215 |
| 07/10/2026 16:55 | 150 | 13.215 |
| 07/10/2026 16:55 | 10 | 13.215 |
| 07/10/2026 16:55 | 20 | 13.215 |
| 07/10/2026 16:55 | 15 | 13.215 |
| 07/10/2026 16:54 | 100 | 13.22 |
| 07/10/2026 16:54 | 100 | 13.22 |
| 07/10/2026 16:54 | 9 | 13.22 |
| 07/10/2026 16:54 | 100 | 13.22 |
| 07/10/2026 16:54 | 76 | 13.22 |
| 07/10/2026 16:54 | 4 | 13.22 |
| 07/10/2026 16:54 | 100 | 13.22 |
| 07/10/2026 16:54 | 81 | 13.22 |
| 07/10/2026 16:54 | 19 | 13.22 |
| 07/10/2026 16:54 | 12 | 13.22 |
| 07/10/2026 16:54 | 69 | 13.22 |
| 07/10/2026 16:53 | 10 | 13.215 |
| 07/10/2026 16:53 | 10 | 13.215 |
| 07/10/2026 16:53 | 12 | 13.215 |
| 07/10/2026 16:53 | 10 | 13.215 |
| 07/10/2026 16:53 | 11 | 13.215 |
| 07/10/2026 16:50 | 14 | 13.215 |
| 07/10/2026 16:50 | 100 | 13.215 |
| 07/10/2026 16:50 | 100 | 13.22 |
| 07/10/2026 16:50 | 100 | 13.22 |
| 07/10/2026 16:50 | 2 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 3 | 13.22 |
| 07/10/2026 16:50 | 2 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 100 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 100 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 1 | 13.22 |
| 07/10/2026 16:50 | 35 | 13.22 |
| 07/10/2026 16:50 | 67 | 13.22 |
| 07/10/2026 16:50 | 11 | 13.225 |
| 07/10/2026 16:50 | 11 | 13.225 |
| 07/10/2026 16:50 | 134 | 13.225 |
| 07/10/2026 16:50 | 100 | 13.225 |
| 07/10/2026 16:50 | 1 | 13.225 |
| 07/10/2026 16:50 | 12 | 13.225 |
| 07/10/2026 16:50 | 13 | 13.225 |
| 07/10/2026 16:49 | 35 | 13.22 |
| 07/10/2026 16:49 | 56 | 13.22 |
| 07/10/2026 16:49 | 44 | 13.22 |
| 07/10/2026 16:49 | 56 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 12 | 13.22 |
| 07/10/2026 16:49 | 67 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 35 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 100 | 13.22 |
| 07/10/2026 16:49 | 12 | 13.22 |
| 07/10/2026 16:49 | 14 | 13.225 |
| 07/10/2026 16:49 | 14 | 13.225 |
| 07/10/2026 16:49 | 1 | 13.23 |
| 07/10/2026 16:49 | 1 | 13.23 |
| 07/10/2026 16:49 | 13 | 13.23 |
| 07/10/2026 16:49 | 1 | 13.23 |
| 07/10/2026 16:49 | 1 | 13.23 |
| 07/10/2026 16:49 | 1 | 13.23 |
| 07/10/2026 16:49 | 100 | 13.23 |
| 07/10/2026 16:49 | 16 | 13.23 |
| 07/10/2026 16:49 | 31 | 13.23 |
| 07/10/2026 16:49 | 130 | 13.235 |
| 07/10/2026 16:49 | 10 | 13.235 |
| 07/10/2026 16:49 | 10 | 13.235 |
| 07/10/2026 16:49 | 11 | 13.235 |
| 07/10/2026 16:49 | 5 | 13.235 |
| 07/10/2026 16:49 | 14 | 13.23 |
| 07/10/2026 16:49 | 4 | 13.23 |
| 07/10/2026 16:49 | 51 | 13.23 |
| 07/10/2026 16:49 | 38 | 13.23 |
| 07/10/2026 16:48 | 49 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 40 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 1 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 40 | 13.23 |
| 07/10/2026 16:48 | 94 | 13.23 |
| 07/10/2026 16:48 | 49 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.225 |
| 07/10/2026 16:48 | 27 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 79 | 13.23 |
| 07/10/2026 16:48 | 124 | 13.23 |
| 07/10/2026 16:48 | 16 | 13.23 |
| 07/10/2026 16:48 | 4 | 13.23 |
| 07/10/2026 16:48 | 19 | 13.23 |
| 07/10/2026 16:48 | 81 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 5 | 13.23 |
| 07/10/2026 16:48 | 63 | 13.23 |
| 07/10/2026 16:48 | 37 | 13.23 |
| 07/10/2026 16:48 | 100 | 13.23 |
| 07/10/2026 16:48 | 7 | 13.23 |
| 07/10/2026 16:48 | 5 | 13.23 |
| 07/10/2026 16:47 | 1 | 13.23 |
| 07/10/2026 16:47 | 1 | 13.23 |
| 07/10/2026 16:47 | 1 | 13.23 |
| 07/10/2026 16:47 | 1 | 13.23 |
| 07/10/2026 16:47 | 7 | 13.23 |
| 07/10/2026 16:45 | 14 | 13.225 |
| 07/10/2026 16:45 | 11 | 13.225 |
| 07/10/2026 16:45 | 14 | 13.225 |
| 07/10/2026 16:45 | 13 | 13.225 |
| 07/10/2026 16:44 | 46 | 13.23 |
| 07/10/2026 16:44 | 1 | 13.23 |
| 07/10/2026 16:44 | 11 | 13.235 |
| 07/10/2026 16:44 | 90 | 13.23 |
| 07/10/2026 16:44 | 5 | 13.23 |
| 07/10/2026 16:44 | 24 | 13.23 |
| 07/10/2026 16:44 | 100 | 13.23 |
| 07/10/2026 16:44 | 5 | 13.23 |
| 07/10/2026 16:44 | 37 | 13.23 |
| 07/10/2026 16:44 | 1 | 13.23 |
| 07/10/2026 16:44 | 5 | 13.23 |
| 07/10/2026 16:44 | 15 | 13.22 |
| 07/10/2026 16:43 | 10 | 13.225 |
| 07/10/2026 16:43 | 11 | 13.225 |
| 07/10/2026 16:43 | 45 | 13.23 |
| 07/10/2026 16:43 | 14 | 13.23 |
| 07/10/2026 16:43 | 100 | 13.23 |
| 07/10/2026 16:43 | 200 | 13.23 |
| 07/10/2026 16:43 | 47 | 13.23 |
| 07/10/2026 16:43 | 14 | 13.23 |
| 07/10/2026 16:43 | 73 | 13.23 |
| 07/10/2026 16:43 | 11 | 13.235 |
| 07/10/2026 16:43 | 8 | 13.235 |
| 07/10/2026 16:43 | 200 | 13.23 |
| 07/10/2026 16:43 | 16 | 13.23 |
| 07/10/2026 16:43 | 73 | 13.23 |
| 07/10/2026 16:43 | 100 | 13.23 |
| 07/10/2026 16:43 | 73 | 13.22 |
| 07/10/2026 16:43 | 48 | 13.22 |
| 07/10/2026 16:43 | 73 | 13.22 |
| 07/10/2026 16:43 | 130 | 13.22 |
| 07/10/2026 16:43 | 23 | 13.22 |
| 07/10/2026 16:43 | 4 | 13.22 |
| 07/10/2026 16:43 | 43 | 13.22 |
| 07/10/2026 16:43 | 10 | 13.22 |
| 07/10/2026 16:43 | 87 | 13.22 |
| 07/10/2026 16:43 | 10 | 13.22 |
| 07/10/2026 16:43 | 3 | 13.22 |
| 07/10/2026 16:43 | 97 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.22 |
| 07/10/2026 16:43 | 43 | 13.22 |
| 07/10/2026 16:43 | 160 | 13.22 |
| 07/10/2026 16:43 | 53 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.22 |
| 07/10/2026 16:43 | 47 | 13.22 |
| 07/10/2026 16:43 | 153 | 13.22 |
| 07/10/2026 16:43 | 73 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.22 |
| 07/10/2026 16:43 | 11 | 13.22 |
| 07/10/2026 16:43 | 1 | 13.22 |
| 07/10/2026 16:43 | 42 | 13.22 |
| 07/10/2026 16:43 | 58 | 13.22 |
| 07/10/2026 16:43 | 42 | 13.22 |
| 07/10/2026 16:43 | 24 | 13.22 |
| 07/10/2026 16:43 | 22 | 13.22 |
| 07/10/2026 16:43 | 12 | 13.22 |
| 07/10/2026 16:43 | 100 | 13.225 |
| 07/10/2026 16:43 | 71 | 13.23 |
| 07/10/2026 16:43 | 16 | 13.23 |
| 07/10/2026 16:43 | 11 | 13.235 |
| 07/10/2026 16:43 | 76 | 13.24 |
| 07/10/2026 16:43 | 14 | 13.24 |
| 07/10/2026 16:43 | 100 | 13.24 |
| 07/10/2026 16:43 | 10 | 13.24 |
| 07/10/2026 16:43 | 100 | 13.24 |
| 07/10/2026 16:42 | 14 | 13.245 |
| 07/10/2026 16:42 | 11 | 13.245 |
| 07/10/2026 16:42 | 12 | 13.245 |
| 07/10/2026 16:42 | 52 | 13.24 |
| 07/10/2026 16:42 | 48 | 13.24 |
| 07/10/2026 16:42 | 200 | 13.24 |
| 07/10/2026 16:42 | 117 | 13.24 |
| 07/10/2026 16:42 | 83 | 13.24 |
| 07/10/2026 16:42 | 55 | 13.24 |
| 07/10/2026 16:42 | 14 | 13.24 |
| 07/10/2026 16:42 | 100 | 13.23 |
| 07/10/2026 16:42 | 100 | 13.23 |
| 07/10/2026 16:42 | 16 | 13.23 |
| 07/10/2026 16:42 | 100 | 13.23 |
| 07/10/2026 16:42 | 100 | 13.23 |
| 07/10/2026 16:42 | 100 | 13.23 |
| 07/10/2026 16:42 | 41 | 13.23 |
| 07/10/2026 16:41 | 11 | 13.225 |
| 07/10/2026 16:41 | 100 | 13.225 |
| 07/10/2026 16:41 | 11 | 13.23 |
| 07/10/2026 16:41 | 100 | 13.23 |
| 07/10/2026 16:41 | 16 | 13.23 |
| 07/10/2026 16:41 | 100 | 13.235 |
| 07/10/2026 16:41 | 100 | 13.24 |
| 07/10/2026 16:41 | 10 | 13.24 |
| 07/10/2026 16:41 | 16 | 13.24 |
| 07/10/2026 16:40 | 10 | 13.24 |
| 07/10/2026 16:40 | 2 | 13.24 |
| 07/10/2026 16:40 | 100 | 13.24 |
| 07/10/2026 16:40 | 99 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 10 | 13.235 |
| 07/10/2026 16:40 | 10 | 13.24 |
| 07/10/2026 16:40 | 60 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 50 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 13 | 13.24 |
| 07/10/2026 16:40 | 14 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 1 | 13.24 |
| 07/10/2026 16:40 | 13 | 13.24 |
| 07/10/2026 16:40 | 50 | 13.24 |
| 07/10/2026 16:40 | 53 | 13.24 |
| 07/10/2026 16:40 | 10 | 13.245 |
| 07/10/2026 16:39 | 10 | 13.245 |
| 07/10/2026 16:39 | 100 | 13.24 |
| 07/10/2026 16:39 | 50 | 13.24 |
| 07/10/2026 16:39 | 90 | 13.24 |
| 07/10/2026 16:39 | 10 | 13.24 |
| 07/10/2026 16:39 | 90 | 13.24 |
| 07/10/2026 16:39 | 10 | 13.24 |
| 07/10/2026 16:39 | 100 | 13.24 |
| 07/10/2026 16:39 | 100 | 13.24 |
| 07/10/2026 16:39 | 1 | 13.24 |
| 07/10/2026 16:39 | 80 | 13.24 |
| 07/10/2026 16:39 | 20 | 13.24 |
| 07/10/2026 16:39 | 1 | 13.245 |
| 07/10/2026 16:39 | 10 | 13.245 |
| 07/10/2026 16:39 | 10 | 13.25 |
| 07/10/2026 16:38 | 10 | 13.25 |
| 07/10/2026 16:38 | 116 | 13.25 |
| 07/10/2026 16:38 | 84 | 13.25 |
| 07/10/2026 16:38 | 16 | 13.25 |
| 07/10/2026 16:38 | 1 | 13.255 |
| 07/10/2026 16:38 | 150 | 13.255 |
| 07/10/2026 16:38 | 200 | 13.25 |
| 07/10/2026 16:38 | 100 | 13.25 |
| 07/10/2026 16:38 | 100 | 13.25 |
| 07/10/2026 16:38 | 16 | 13.25 |
| 07/10/2026 16:38 | 100 | 13.24 |
| 07/10/2026 16:38 | 200 | 13.24 |
| 07/10/2026 16:38 | 82 | 13.24 |
| 07/10/2026 16:38 | 75 | 13.24 |
| 07/10/2026 16:38 | 3 | 13.24 |
| 07/10/2026 16:38 | 359 | 13.24 |
| 07/10/2026 16:38 | 3 | 13.24 |
| 07/10/2026 16:38 | 138 | 13.24 |
| 07/10/2026 16:38 | 14 | 13.24 |
| 07/10/2026 16:38 | 100 | 13.23 |
| 07/10/2026 16:38 | 10 | 13.22 |
| 07/10/2026 16:38 | 1 | 13.22 |
| 07/10/2026 16:38 | 100 | 13.22 |
| 07/10/2026 16:37 | 100 | 13.21 |
| 07/10/2026 16:37 | 1 | 13.21 |
| 07/10/2026 16:37 | 85 | 13.21 |
| 07/10/2026 16:37 | 100 | 13.21 |
| 07/10/2026 16:37 | 20 | 13.21 |
| 07/10/2026 16:37 | 32 | 13.21 |
| 07/10/2026 16:37 | 88 | 13.21 |
| 07/10/2026 16:36 | 3 | 13.21 |
| 07/10/2026 16:36 | 100 | 13.21 |
| 07/10/2026 16:36 | 10 | 13.21 |
| 07/10/2026 16:36 | 40 | 13.21 |
| 07/10/2026 16:36 | 10 | 13.215 |
| 07/10/2026 16:36 | 150 | 13.215 |
| 07/10/2026 16:36 | 32 | 13.215 |
| 07/10/2026 16:36 | 300 | 13.22 |
| 07/10/2026 16:36 | 12 | 13.22 |
| 07/10/2026 16:36 | 100 | 13.22 |
| 07/10/2026 16:36 | 100 | 13.22 |
| 07/10/2026 16:36 | 100 | 13.22 |
| 07/10/2026 16:36 | 10 | 13.225 |
| 07/10/2026 16:36 | 1 | 13.225 |
| 07/10/2026 16:36 | 100 | 13.22 |
| 07/10/2026 16:36 | 96 | 13.22 |
| 07/10/2026 16:36 | 50 | 13.22 |
| 07/10/2026 16:36 | 96 | 13.22 |
| 07/10/2026 16:36 | 4 | 13.22 |
| 07/10/2026 16:35 | 150 | 13.215 |
| 07/10/2026 16:35 | 49 | 13.21 |
| 07/10/2026 16:35 | 7 | 13.21 |
| 07/10/2026 16:35 | 10 | 13.21 |
| 07/10/2026 16:35 | 79 | 13.21 |
| 07/10/2026 16:35 | 13 | 13.21 |
| 07/10/2026 16:35 | 1 | 13.21 |
| 07/10/2026 16:35 | 1 | 13.21 |
| 07/10/2026 16:35 | 1 | 13.21 |
| 07/10/2026 16:35 | 4 | 13.21 |
| 07/10/2026 16:35 | 200 | 13.21 |
| 07/10/2026 16:35 | 100 | 13.21 |
| 07/10/2026 16:35 | 45 | 13.21 |
| 07/10/2026 16:35 | 56 | 13.22 |
| 07/10/2026 16:35 | 5 | 13.22 |
| 07/10/2026 16:35 | 19 | 13.22 |
| 07/10/2026 16:35 | 40 | 13.22 |
| 07/10/2026 16:35 | 79 | 13.22 |
| 07/10/2026 16:35 | 200 | 13.22 |
| 07/10/2026 16:35 | 100 | 13.22 |
| 07/10/2026 16:35 | 116 | 13.22 |
| 07/10/2026 16:35 | 19 | 13.22 |
| 07/10/2026 16:35 | 92 | 13.22 |
| 07/10/2026 16:35 | 19 | 13.22 |
| 07/10/2026 16:35 | 81 | 13.22 |
| 07/10/2026 16:35 | 19 | 13.22 |
| 07/10/2026 16:35 | 60 | 13.22 |
| 07/10/2026 16:35 | 10 | 13.22 |
| 07/10/2026 16:35 | 100 | 13.22 |
| 07/10/2026 16:35 | 12 | 13.22 |
| 07/10/2026 16:35 | 100 | 13.22 |
| 07/10/2026 16:35 | 100 | 13.22 |
| 07/10/2026 16:35 | 169 | 13.22 |
| 07/10/2026 16:35 | 31 | 13.22 |
| 07/10/2026 16:35 | 79 | 13.22 |
| 07/10/2026 16:35 | 40 | 13.22 |
| 07/10/2026 16:35 | 1 | 13.22 |
| 07/10/2026 16:35 | 100 | 13.22 |
| 07/10/2026 16:35 | 298 | 13.22 |
| 07/10/2026 16:35 | 2 | 13.22 |
| 07/10/2026 16:34 | 100 | 13.21 |
| 07/10/2026 16:34 | 100 | 13.21 |
| 07/10/2026 16:34 | 69 | 13.21 |
| 07/10/2026 16:34 | 20 | 13.21 |
| 07/10/2026 16:34 | 35 | 13.21 |
| 07/10/2026 16:34 | 2 | 13.21 |
| 07/10/2026 16:34 | 2 | 13.21 |
| 07/10/2026 16:34 | 150 | 13.205 |
| 07/10/2026 16:34 | 10 | 13.21 |
| 07/10/2026 16:34 | 200 | 13.21 |
| 07/10/2026 16:34 | 39 | 13.21 |
| 07/10/2026 16:34 | 150 | 13.215 |
| 07/10/2026 16:34 | 150 | 13.215 |
| 07/10/2026 16:34 | 100 | 13.21 |
| 07/10/2026 16:34 | 13 | 13.21 |
| 07/10/2026 16:34 | 3 | 13.21 |
| 07/10/2026 16:34 | 100 | 13.205 |
| 07/10/2026 16:34 | 78 | 13.21 |
| 07/10/2026 16:34 | 5 | 13.21 |
| 07/10/2026 16:34 | 5 | 13.20 |
| 07/10/2026 16:34 | 5 | 13.20 |
| 07/10/2026 16:34 | 3 | 13.20 |
| 07/10/2026 16:34 | 7 | 13.20 |
| 07/10/2026 16:34 | 52 | 13.20 |
| 07/10/2026 16:34 | 1 | 13.20 |
| 07/10/2026 16:34 | 46 | 13.20 |
| 07/10/2026 16:34 | 100 | 13.20 |
| 07/10/2026 16:34 | 3 | 13.20 |
| 07/10/2026 16:34 | 5 | 13.20 |
| 07/10/2026 16:34 | 10 | 13.195 |
| 07/10/2026 16:34 | 10 | 13.20 |
| 07/10/2026 16:34 | 117 | 13.20 |
| 07/10/2026 16:34 | 173 | 13.205 |
| 07/10/2026 16:34 | 127 | 13.205 |
| 07/10/2026 16:34 | 4 | 13.20 |
| 07/10/2026 16:34 | 100 | 13.20 |
| 07/10/2026 16:34 | 9 | 13.20 |
| 07/10/2026 16:34 | 13 | 13.20 |
| 07/10/2026 16:34 | 100 | 13.20 |
| 07/10/2026 16:34 | 226 | 13.195 |
| 07/10/2026 16:33 | 73 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 120 | 13.19 |
| 07/10/2026 16:33 | 6 | 13.19 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 9 | 13.19 |
| 07/10/2026 16:33 | 80 | 13.19 |
| 07/10/2026 16:33 | 20 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 246 | 13.19 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 10 | 13.195 |
| 07/10/2026 16:33 | 1 | 13.195 |
| 07/10/2026 16:33 | 9 | 13.20 |
| 07/10/2026 16:33 | 10 | 13.205 |
| 07/10/2026 16:33 | 18 | 13.20 |
| 07/10/2026 16:33 | 300 | 13.20 |
| 07/10/2026 16:33 | 52 | 13.20 |
| 07/10/2026 16:33 | 48 | 13.20 |
| 07/10/2026 16:33 | 100 | 13.20 |
| 07/10/2026 16:33 | 9 | 13.20 |
| 07/10/2026 16:33 | 200 | 13.20 |
| 07/10/2026 16:33 | 97 | 13.20 |
| 07/10/2026 16:33 | 3 | 13.20 |
| 07/10/2026 16:33 | 97 | 13.20 |
| 07/10/2026 16:33 | 200 | 13.20 |
| 07/10/2026 16:33 | 32 | 13.21 |
| 07/10/2026 16:33 | 95 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 8 | 13.21 |
| 07/10/2026 16:33 | 57 | 13.21 |
| 07/10/2026 16:33 | 97 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.21 |
| 07/10/2026 16:33 | 6 | 13.21 |
| 07/10/2026 16:33 | 64 | 13.21 |
| 07/10/2026 16:33 | 36 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 300 | 13.21 |
| 07/10/2026 16:33 | 73 | 13.21 |
| 07/10/2026 16:33 | 5 | 13.21 |
| 07/10/2026 16:33 | 3 | 13.21 |
| 07/10/2026 16:33 | 97 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 8 | 13.21 |
| 07/10/2026 16:33 | 97 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 1 | 13.21 |
| 07/10/2026 16:33 | 2 | 13.21 |
| 07/10/2026 16:33 | 200 | 13.21 |
| 07/10/2026 16:33 | 1 | 13.21 |
| 07/10/2026 16:33 | 23 | 13.21 |
| 07/10/2026 16:33 | 94 | 13.21 |
| 07/10/2026 16:33 | 200 | 13.21 |
| 07/10/2026 16:33 | 7 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 94 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 16 | 13.21 |
| 07/10/2026 16:33 | 200 | 13.21 |
| 07/10/2026 16:33 | 7 | 13.21 |
| 07/10/2026 16:33 | 200 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.215 |
| 07/10/2026 16:33 | 10 | 13.215 |
| 07/10/2026 16:33 | 736 | 13.215 |
| 07/10/2026 16:33 | 150 | 13.215 |
| 07/10/2026 16:33 | 16 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.215 |
| 07/10/2026 16:33 | 84 | 13.21 |
| 07/10/2026 16:33 | 16 | 13.21 |
| 07/10/2026 16:33 | 1 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.215 |
| 07/10/2026 16:33 | 528 | 13.215 |
| 07/10/2026 16:33 | 10 | 13.215 |
| 07/10/2026 16:33 | 150 | 13.215 |
| 07/10/2026 16:33 | 400 | 13.21 |
| 07/10/2026 16:33 | 300 | 13.215 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.205 |
| 07/10/2026 16:33 | 60 | 13.21 |
| 07/10/2026 16:33 | 60 | 13.21 |
| 07/10/2026 16:33 | 83 | 13.20 |
| 07/10/2026 16:33 | 100 | 13.20 |
| 07/10/2026 16:33 | 12 | 13.20 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 150 | 13.205 |
| 07/10/2026 16:33 | 150 | 13.20 |
| 07/10/2026 16:33 | 33 | 13.20 |
| 07/10/2026 16:33 | 3 | 13.20 |
| 07/10/2026 16:33 | 8 | 13.20 |
| 07/10/2026 16:33 | 150 | 13.195 |
| 07/10/2026 16:33 | 49 | 13.20 |
| 07/10/2026 16:33 | 28 | 13.19 |
| 07/10/2026 16:33 | 6 | 13.19 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 14 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 226 | 13.19 |
| 07/10/2026 16:33 | 10 | 13.19 |
| 07/10/2026 16:33 | 200 | 13.19 |
| 07/10/2026 16:33 | 10 | 13.20 |
| 07/10/2026 16:33 | 100 | 13.20 |
| 07/10/2026 16:33 | 12 | 13.20 |
| 07/10/2026 16:33 | 100 | 13.20 |
| 07/10/2026 16:33 | 1 | 13.20 |
| 07/10/2026 16:33 | 10 | 13.205 |
| 07/10/2026 16:33 | 300 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.21 |
| 07/10/2026 16:33 | 14 | 13.21 |
| 07/10/2026 16:33 | 10 | 13.215 |
| 07/10/2026 16:33 | 99 | 13.21 |
| 07/10/2026 16:33 | 100 | 13.21 |
| 07/10/2026 16:33 | 4 | 13.21 |
| 07/10/2026 16:33 | 140 | 13.21 |
| 07/10/2026 16:33 | 64 | 13.20 |
| 07/10/2026 16:33 | 14 | 13.20 |
| 07/10/2026 16:33 | 1 | 13.20 |
| 07/10/2026 16:33 | 10 | 13.205 |
| 07/10/2026 16:33 | 2 | 13.20 |
| 07/10/2026 16:32 | 10 | 13.20 |
| 07/10/2026 16:32 | 90 | 13.20 |
| 07/10/2026 16:32 | 10 | 13.205 |
| 07/10/2026 16:32 | 58 | 13.20 |
| 07/10/2026 16:32 | 42 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.20 |
| 07/10/2026 16:32 | 35 | 13.20 |
| 07/10/2026 16:32 | 10 | 13.205 |
| 07/10/2026 16:32 | 10 | 13.21 |
| 07/10/2026 16:32 | 190 | 13.21 |
| 07/10/2026 16:32 | 10 | 13.215 |
| 07/10/2026 16:32 | 150 | 13.215 |
| 07/10/2026 16:32 | 6 | 13.22 |
| 07/10/2026 16:32 | 29 | 13.22 |
| 07/10/2026 16:32 | 48 | 13.22 |
| 07/10/2026 16:32 | 12 | 13.22 |
| 07/10/2026 16:32 | 13 | 13.22 |
| 07/10/2026 16:32 | 200 | 13.22 |
| 07/10/2026 16:32 | 10 | 13.235 |
| 07/10/2026 16:32 | 1 | 13.235 |
| 07/10/2026 16:32 | 200 | 13.24 |
| 07/10/2026 16:32 | 100 | 13.24 |
| 07/10/2026 16:32 | 400 | 13.25 |
| 07/10/2026 16:32 | 14 | 13.27 |
| 07/10/2026 16:32 | 17 | 13.28 |
| 07/10/2026 16:32 | 100 | 13.285 |
| 07/10/2026 16:32 | 50 | 13.29 |
| 07/10/2026 16:32 | 34 | 13.30 |
| 07/10/2026 16:32 | 66 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 3 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 10 | 13.305 |
| 07/10/2026 16:32 | 117 | 13.305 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.305 |
| 07/10/2026 16:32 | 300 | 13.305 |
| 07/10/2026 16:32 | 200 | 13.30 |
| 07/10/2026 16:32 | 14 | 13.30 |
| 07/10/2026 16:32 | 2 | 13.30 |
| 07/10/2026 16:32 | 1 | 13.30 |
| 07/10/2026 16:32 | 27 | 13.30 |
| 07/10/2026 16:32 | 7 | 13.30 |
| 07/10/2026 16:32 | 13 | 13.30 |
| 07/10/2026 16:32 | 27 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 69 | 13.30 |
| 07/10/2026 16:32 | 74 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 40 | 13.30 |
| 07/10/2026 16:32 | 60 | 13.30 |
| 07/10/2026 16:32 | 59 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.30 |
| 07/10/2026 16:32 | 3 | 13.30 |
| 07/10/2026 16:32 | 14 | 13.30 |
| 07/10/2026 16:32 | 100 | 13.29 |
| 07/10/2026 16:32 | 2 | 13.29 |
| 07/10/2026 16:32 | 10 | 13.29 |
| 07/10/2026 16:32 | 100 | 13.29 |
| 07/10/2026 16:32 | 1 | 13.29 |
| 07/10/2026 16:30 | 150 | 13.285 |
| 07/10/2026 16:28 | 54 | 13.28 |
| 07/10/2026 16:28 | 46 | 13.28 |
| 07/10/2026 16:28 | 200 | 13.28 |
| 07/10/2026 16:28 | 10 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.28 |
| 07/10/2026 16:28 | 92 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.28 |
| 07/10/2026 16:28 | 14 | 13.28 |
| 07/10/2026 16:28 | 86 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.28 |
| 07/10/2026 16:28 | 14 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.28 |
| 07/10/2026 16:28 | 14 | 13.28 |
| 07/10/2026 16:28 | 1 | 13.28 |
| 07/10/2026 16:28 | 99 | 13.28 |
| 07/10/2026 16:28 | 1 | 13.28 |
| 07/10/2026 16:28 | 100 | 13.275 |
| 07/10/2026 16:28 | 200 | 13.275 |
| 07/10/2026 16:28 | 100 | 13.275 |
| 07/10/2026 16:28 | 100 | 13.27 |
| 07/10/2026 16:28 | 16 | 13.27 |
| 07/10/2026 16:28 | 27 | 13.27 |
| 07/10/2026 16:28 | 9 | 13.27 |
| 07/10/2026 16:28 | 4 | 13.27 |
| 07/10/2026 16:28 | 100 | 13.27 |
| 07/10/2026 16:28 | 6 | 13.27 |
| 07/10/2026 16:28 | 140 | 13.27 |
| 07/10/2026 16:28 | 100 | 13.26 |
| 07/10/2026 16:28 | 10 | 13.26 |
| 07/10/2026 16:28 | 100 | 13.26 |
| 07/10/2026 16:28 | 40 | 13.26 |
| 07/10/2026 16:28 | 8 | 13.26 |
| 07/10/2026 16:28 | 14 | 13.26 |
| 07/10/2026 16:28 | 100 | 13.26 |
| 07/10/2026 16:28 | 10 | 13.25 |
| 07/10/2026 16:28 | 200 | 13.25 |
| 07/10/2026 16:28 | 20 | 13.25 |
| 07/10/2026 16:28 | 200 | 13.25 |
| 07/10/2026 16:28 | 16 | 13.25 |
| 07/10/2026 16:28 | 8 | 13.25 |
| 07/10/2026 16:28 | 100 | 13.25 |
| 07/10/2026 16:28 | 10 | 13.245 |
| 07/10/2026 16:28 | 10 | 13.245 |
| 07/10/2026 16:28 | 1 | 13.245 |
| 07/10/2026 16:28 | 19 | 13.25 |
| 07/10/2026 16:28 | 71 | 13.25 |
| 07/10/2026 16:28 | 10 | 13.25 |
| 07/10/2026 16:28 | 400 | 13.25 |
| 07/10/2026 16:28 | 99 | 13.25 |
| 07/10/2026 16:28 | 120 | 13.25 |
| 07/10/2026 16:28 | 6 | 13.25 |
| 07/10/2026 16:28 | 5 | 13.25 |
| 07/10/2026 16:28 | 5 | 13.25 |
| 07/10/2026 16:28 | 99 | 13.26 |
| 07/10/2026 16:28 | 101 | 13.255 |
| 07/10/2026 16:28 | 199 | 13.255 |
| 07/10/2026 16:28 | 100 | 13.26 |
| 07/10/2026 16:28 | 800 | 13.26 |
| 07/10/2026 16:28 | 72 | 13.26 |
| 07/10/2026 16:28 | 104 | 13.26 |
| 07/10/2026 16:27 | 2 | 13.26 |
| 07/10/2026 16:27 | 5 | 13.26 |
| 07/10/2026 16:26 | 140 | 13.265 |
| 07/10/2026 16:26 | 10 | 13.265 |
| 07/10/2026 16:26 | 9 | 13.26 |
| 07/10/2026 16:26 | 1 | 13.26 |
| 07/10/2026 16:26 | 5 | 13.26 |
| 07/10/2026 16:25 | 2 | 13.26 |
| 07/10/2026 16:25 | 1 | 13.265 |
| 07/10/2026 16:25 | 300 | 13.27 |
| 07/10/2026 16:25 | 100 | 13.27 |
| 07/10/2026 16:25 | 10 | 13.27 |
| 07/10/2026 16:25 | 5 | 13.27 |
| 07/10/2026 16:25 | 1 | 13.27 |
| 07/10/2026 16:23 | 51 | 13.28 |
| 07/10/2026 16:23 | 6 | 13.28 |
| 07/10/2026 16:23 | 1 | 13.28 |
| 07/10/2026 16:23 | 5 | 13.28 |
| 07/10/2026 16:23 | 100 | 13.29 |
| 07/10/2026 16:23 | 10 | 13.29 |
| 07/10/2026 16:22 | 100 | 13.29 |
| 07/10/2026 16:22 | 58 | 13.29 |
| 07/10/2026 16:22 | 42 | 13.29 |
| 07/10/2026 16:22 | 100 | 13.29 |
| 07/10/2026 16:22 | 10 | 13.29 |
| 07/10/2026 16:21 | 10 | 13.29 |
| 07/10/2026 16:21 | 10 | 13.30 |
| 07/10/2026 16:21 | 14 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 2 | 13.30 |
| 07/10/2026 16:21 | 14 | 13.30 |
| 07/10/2026 16:21 | 100 | 13.30 |
| 07/10/2026 16:21 | 31 | 13.30 |
| 07/10/2026 16:21 | 9 | 13.29 |
| 07/10/2026 16:21 | 54 | 13.29 |
| 07/10/2026 16:21 | 200 | 13.29 |
| 07/10/2026 16:21 | 100 | 13.29 |
| 07/10/2026 16:21 | 5 | 13.29 |
| 07/10/2026 16:21 | 10 | 13.29 |
| 07/10/2026 16:19 | 3 | 13.285 |
| 07/10/2026 16:19 | 100 | 13.28 |
| 07/10/2026 16:19 | 12 | 13.28 |
| 07/10/2026 16:19 | 8 | 13.28 |
| 07/10/2026 16:19 | 100 | 13.28 |
| 07/10/2026 16:19 | 2 | 13.28 |
| 07/10/2026 16:19 | 5 | 13.28 |
| 07/10/2026 16:19 | 100 | 13.28 |
| 07/10/2026 16:18 | 5 | 13.27 |
| 07/10/2026 16:18 | 150 | 13.275 |
| 07/10/2026 16:17 | 5 | 13.27 |
| 07/10/2026 16:16 | 10 | 13.275 |
| 07/10/2026 16:16 | 10 | 13.275 |
| 07/10/2026 16:16 | 2 | 13.275 |
| 07/10/2026 16:16 | 10 | 13.275 |
| 07/10/2026 16:16 | 10 | 13.275 |
| 07/10/2026 16:16 | 12 | 13.28 |
| 07/10/2026 16:16 | 60 | 13.28 |
| 07/10/2026 16:16 | 10 | 13.28 |
| 07/10/2026 16:16 | 4 | 13.28 |
| 07/10/2026 16:16 | 12 | 13.28 |
| 07/10/2026 16:16 | 100 | 13.28 |
| 07/10/2026 16:16 | 150 | 13.285 |
| 07/10/2026 16:16 | 18 | 13.28 |
| 07/10/2026 16:16 | 5 | 13.28 |
| 07/10/2026 16:16 | 6 | 13.28 |
| 07/10/2026 16:16 | 6 | 13.28 |
| 07/10/2026 16:16 | 2 | 13.28 |
| 07/10/2026 16:16 | 100 | 13.28 |
| 07/10/2026 16:16 | 100 | 13.28 |
| 07/10/2026 16:16 | 8 | 13.28 |
| 07/10/2026 16:15 | 100 | 13.28 |
| 07/10/2026 16:15 | 10 | 13.28 |
| 07/10/2026 16:15 | 90 | 13.28 |
| 07/10/2026 16:15 | 8 | 13.28 |
| 07/10/2026 16:15 | 10 | 13.285 |
| 07/10/2026 16:14 | 6 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 7 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 205 | 13.30 |
| 07/10/2026 16:14 | 195 | 13.30 |
| 07/10/2026 16:14 | 5 | 13.30 |
| 07/10/2026 16:14 | 40 | 13.295 |
| 07/10/2026 16:14 | 50 | 13.295 |
| 07/10/2026 16:14 | 10 | 13.295 |
| 07/10/2026 16:14 | 124 | 13.295 |
| 07/10/2026 16:14 | 8 | 13.29 |
| 07/10/2026 16:14 | 17 | 13.29 |
| 07/10/2026 16:14 | 283 | 13.29 |
| 07/10/2026 16:14 | 10 | 13.29 |
| 07/10/2026 16:14 | 7 | 13.29 |
| 07/10/2026 16:14 | 200 | 13.29 |
| 07/10/2026 16:14 | 10 | 13.29 |
| 07/10/2026 16:14 | 90 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.29 |
| 07/10/2026 16:14 | 10 | 13.295 |
| 07/10/2026 16:14 | 1 | 13.30 |
| 07/10/2026 16:14 | 3 | 13.30 |
| 07/10/2026 16:14 | 80 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 1 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 100 | 13.30 |
| 07/10/2026 16:14 | 10 | 13.30 |
| 07/10/2026 16:13 | 100 | 13.30 |
| 07/10/2026 16:13 | 300 | 13.305 |
| 07/10/2026 16:13 | 9 | 13.30 |
| 07/10/2026 16:13 | 6 | 13.30 |
| 07/10/2026 16:13 | 100 | 13.30 |
| 07/10/2026 16:13 | 48 | 13.30 |
| 07/10/2026 16:13 | 52 | 13.30 |
| 07/10/2026 16:13 | 48 | 13.30 |
| 07/10/2026 16:13 | 52 | 13.30 |
| 07/10/2026 16:13 | 48 | 13.30 |
| 07/10/2026 16:13 | 52 | 13.30 |
| 07/10/2026 16:13 | 48 | 13.30 |
| 07/10/2026 16:13 | 59 | 13.30 |
| 07/10/2026 16:13 | 93 | 13.30 |
| 07/10/2026 16:13 | 7 | 13.30 |
| 07/10/2026 16:13 | 7 | 13.30 |
| 07/10/2026 16:13 | 5 | 13.30 |
| 07/10/2026 16:13 | 88 | 13.30 |
| 07/10/2026 16:13 | 100 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.30 |
| 07/10/2026 16:12 | 60 | 13.30 |
| 07/10/2026 16:12 | 14 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.30 |
| 07/10/2026 16:12 | 100 | 13.305 |
| 07/10/2026 16:12 | 18 | 13.31 |
| 07/10/2026 16:12 | 82 | 13.31 |
| 07/10/2026 16:11 | 13 | 13.31 |
| 07/10/2026 16:11 | 13 | 13.31 |
| 07/10/2026 16:11 | 36 | 13.31 |
| 07/10/2026 16:11 | 19 | 13.31 |
| 07/10/2026 16:11 | 5 | 13.31 |
| 07/10/2026 16:11 | 14 | 13.31 |
| 07/10/2026 16:11 | 10 | 13.305 |
| 07/10/2026 16:11 | 8 | 13.305 |
| 07/10/2026 16:11 | 86 | 13.31 |
| 07/10/2026 16:11 | 10 | 13.31 |
| 07/10/2026 16:11 | 1 | 13.31 |
| 07/10/2026 16:11 | 3 | 13.305 |
| 07/10/2026 16:11 | 131 | 13.305 |
| 07/10/2026 16:11 | 150 | 13.305 |
| 07/10/2026 16:11 | 19 | 13.305 |
| 07/10/2026 16:10 | 30 | 13.305 |
| 07/10/2026 16:10 | 17 | 13.31 |
| 07/10/2026 16:10 | 100 | 13.32 |
| 07/10/2026 16:10 | 60 | 13.32 |
| 07/10/2026 16:10 | 75 | 13.33 |
| 07/10/2026 16:10 | 1 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 3 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 75 | 13.33 |
| 07/10/2026 16:09 | 49 | 13.33 |
| 07/10/2026 16:09 | 51 | 13.33 |
| 07/10/2026 16:09 | 249 | 13.33 |
| 07/10/2026 16:09 | 17 | 13.33 |
| 07/10/2026 16:09 | 5 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.34 |
| 07/10/2026 16:09 | 12 | 13.34 |
| 07/10/2026 16:09 | 17 | 13.34 |
| 07/10/2026 16:09 | 44 | 13.34 |
| 07/10/2026 16:09 | 14 | 13.34 |
| 07/10/2026 16:09 | 3 | 13.34 |
| 07/10/2026 16:09 | 150 | 13.345 |
| 07/10/2026 16:09 | 150 | 13.345 |
| 07/10/2026 16:08 | 300 | 13.345 |
| 07/10/2026 16:08 | 100 | 13.345 |
| 07/10/2026 16:08 | 13 | 13.345 |
| 07/10/2026 16:08 | 17 | 13.34 |
| 07/10/2026 16:08 | 10 | 13.34 |
| 07/10/2026 16:08 | 20 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.34 |
| 07/10/2026 16:08 | 11 | 13.34 |
| 07/10/2026 16:08 | 1 | 13.34 |
| 07/10/2026 16:08 | 16 | 13.35 |
| 07/10/2026 16:08 | 35 | 13.35 |
| 07/10/2026 16:08 | 2 | 13.35 |
| 07/10/2026 16:08 | 100 | 13.35 |
| 07/10/2026 16:08 | 25 | 13.35 |
| 07/10/2026 16:08 | 100 | 13.35 |
| 07/10/2026 16:08 | 40 | 13.35 |
| 07/10/2026 16:08 | 190 | 13.35 |
| 07/10/2026 16:08 | 10 | 13.35 |
| 07/10/2026 16:08 | 10 | 13.35 |
| 07/10/2026 16:08 | 100 | 13.35 |
| 07/10/2026 16:08 | 35 | 13.36 |
| 07/10/2026 16:08 | 16 | 13.36 |
| 07/10/2026 16:08 | 35 | 13.36 |
| 07/10/2026 16:08 | 41 | 13.36 |
| 07/10/2026 16:08 | 100 | 13.36 |
| 07/10/2026 16:08 | 59 | 13.36 |
| 07/10/2026 16:08 | 100 | 13.36 |
| 07/10/2026 16:08 | 80 | 13.36 |
| 07/10/2026 16:08 | 80 | 13.36 |
| 07/10/2026 16:08 | 200 | 13.36 |
| 07/10/2026 16:08 | 76 | 13.36 |
| 07/10/2026 16:08 | 100 | 13.36 |
| 07/10/2026 16:08 | 76 | 13.36 |
| 07/10/2026 16:08 | 100 | 13.36 |
| 07/10/2026 16:08 | 14 | 13.36 |
| 07/10/2026 16:08 | 76 | 13.36 |
| 07/10/2026 16:08 | 100 | 13.36 |
| 07/10/2026 16:08 | 14 | 13.36 |
| 07/10/2026 16:08 | 1 | 13.36 |
| 07/10/2026 16:08 | 200 | 13.35 |
| 07/10/2026 16:08 | 100 | 13.35 |
| 07/10/2026 16:08 | 200 | 13.35 |
| 07/10/2026 16:08 | 40 | 13.35 |
| 07/10/2026 16:08 | 120 | 13.35 |
| 07/10/2026 16:08 | 4 | 13.35 |
| 07/10/2026 16:08 | 6 | 13.35 |
| 07/10/2026 16:07 | 8 | 13.345 |
| 07/10/2026 16:07 | 1 | 13.345 |
| 07/10/2026 16:07 | 5 | 13.34 |
| 07/10/2026 16:07 | 100 | 13.34 |
| 07/10/2026 16:07 | 100 | 13.34 |
| 07/10/2026 16:07 | 19 | 13.34 |
| 07/10/2026 16:07 | 20 | 13.335 |
| 07/10/2026 16:06 | 12 | 13.34 |
| 07/10/2026 16:06 | 25 | 13.34 |
| 07/10/2026 16:06 | 19 | 13.34 |
| 07/10/2026 16:06 | 25 | 13.34 |
| 07/10/2026 16:06 | 18 | 13.34 |
| 07/10/2026 16:06 | 1 | 13.34 |
| 07/10/2026 16:06 | 8 | 13.345 |
| 07/10/2026 16:06 | 2 | 13.345 |
| 07/10/2026 16:06 | 60 | 13.34 |
| 07/10/2026 16:06 | 100 | 13.34 |
| 07/10/2026 16:06 | 44 | 13.34 |
| 07/10/2026 16:06 | 25 | 13.34 |
| 07/10/2026 16:06 | 75 | 13.34 |
| 07/10/2026 16:06 | 74 | 13.34 |
| 07/10/2026 16:06 | 126 | 13.34 |
| 07/10/2026 16:06 | 100 | 13.34 |
| 07/10/2026 16:06 | 11 | 13.34 |
| 07/10/2026 16:06 | 1 | 13.34 |
| 07/10/2026 16:05 | 212 | 13.345 |
| 07/10/2026 16:05 | 700 | 13.34 |
| 07/10/2026 16:05 | 100 | 13.34 |
| 07/10/2026 16:05 | 16 | 13.34 |
| 07/10/2026 16:05 | 80 | 13.34 |
| 07/10/2026 16:05 | 150 | 13.335 |
| 07/10/2026 16:05 | 100 | 13.33 |
| 07/10/2026 16:05 | 100 | 13.33 |
| 07/10/2026 16:05 | 7 | 13.33 |
| 07/10/2026 16:05 | 6 | 13.33 |
| 07/10/2026 16:05 | 100 | 13.33 |
| 07/10/2026 16:05 | 100 | 13.32 |
| 07/10/2026 16:05 | 100 | 13.32 |
| 07/10/2026 16:05 | 161 | 13.32 |
| 07/10/2026 16:05 | 4 | 13.32 |
| 07/10/2026 16:05 | 100 | 13.32 |
| 07/10/2026 16:04 | 61 | 13.31 |
| 07/10/2026 16:04 | 100 | 13.31 |
| 07/10/2026 16:04 | 10 | 13.31 |
| 07/10/2026 16:04 | 6 | 13.31 |
| 07/10/2026 16:04 | 88 | 13.31 |
| 07/10/2026 16:04 | 160 | 13.31 |
| 07/10/2026 16:04 | 60 | 13.31 |
| 07/10/2026 16:04 | 3 | 13.31 |
| 07/10/2026 16:03 | 150 | 13.305 |
| 07/10/2026 16:03 | 8 | 13.31 |
| 07/10/2026 16:02 | 12 | 13.32 |
| 07/10/2026 16:02 | 21 | 13.32 |
| 07/10/2026 16:02 | 1 | 13.32 |
| 07/10/2026 16:02 | 100 | 13.33 |
| 07/10/2026 16:02 | 120 | 13.33 |
| 07/10/2026 16:02 | 8 | 13.33 |
| 07/10/2026 16:02 | 200 | 13.34 |
| 07/10/2026 16:02 | 100 | 13.34 |
| 07/10/2026 16:02 | 12 | 13.34 |
| 07/10/2026 16:02 | 3 | 13.34 |
| 07/10/2026 16:02 | 100 | 13.34 |
| 07/10/2026 16:02 | 10 | 13.34 |
| 07/10/2026 16:02 | 100 | 13.34 |
| 07/10/2026 16:02 | 100 | 13.34 |
| 07/10/2026 16:02 | 100 | 13.34 |
| 07/10/2026 16:02 | 150 | 13.335 |
| 07/10/2026 16:02 | 150 | 13.335 |
| 07/10/2026 16:02 | 150 | 13.335 |
| 07/10/2026 16:02 | 150 | 13.335 |
| 07/10/2026 16:01 | 9 | 13.33 |
| 07/10/2026 16:01 | 52 | 13.33 |
| 07/10/2026 16:01 | 1 | 13.32 |
| 07/10/2026 16:01 | 51 | 13.32 |
| 07/10/2026 16:01 | 12 | 13.32 |
| 07/10/2026 16:01 | 3 | 13.32 |
| 07/10/2026 16:00 | 12 | 13.32 |
| 07/10/2026 16:00 | 49 | 13.32 |
| 07/10/2026 16:00 | 23 | 13.32 |
| 07/10/2026 16:00 | 3 | 13.32 |
| 07/10/2026 16:00 | 100 | 13.32 |
| 07/10/2026 16:00 | 100 | 13.32 |
| 07/10/2026 16:00 | 100 | 13.32 |
| 07/10/2026 16:00 | 49 | 13.32 |
| 07/10/2026 16:00 | 120 | 13.32 |
| 07/10/2026 16:00 | 3 | 13.32 |
| 07/10/2026 16:00 | 10 | 13.32 |
| 07/10/2026 16:00 | 100 | 13.32 |
| 07/10/2026 16:00 | 100 | 13.31 |
| 07/10/2026 16:00 | 62 | 13.31 |
| 07/10/2026 16:00 | 80 | 13.31 |
| 07/10/2026 16:00 | 3 | 13.31 |
| 07/10/2026 16:00 | 125 | 13.305 |
| 07/10/2026 16:00 | 100 | 13.31 |
| 07/10/2026 16:00 | 5 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 10 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 2 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 50 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 124 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 6 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 10 | 13.31 |
| 07/10/2026 16:00 | 100 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 2 | 13.31 |
| 07/10/2026 16:00 | 1 | 13.31 |
| 07/10/2026 16:00 | 50 | 13.31 |
| 07/10/2026 15:59 | 150 | 13.305 |
| 07/10/2026 15:59 | 150 | 13.305 |
| 07/10/2026 15:59 | 8 | 13.305 |
| 07/10/2026 15:59 | 150 | 13.305 |
| 07/10/2026 15:59 | 1 | 13.305 |
| 07/10/2026 15:59 | 4 | 13.31 |
| 07/10/2026 15:59 | 6 | 13.31 |
| 07/10/2026 15:59 | 94 | 13.31 |
| 07/10/2026 15:59 | 6 | 13.31 |
| 07/10/2026 15:59 | 100 | 13.31 |
| 07/10/2026 15:58 | 94 | 13.31 |
| 07/10/2026 15:58 | 6 | 13.31 |
| 07/10/2026 15:58 | 94 | 13.31 |
| 07/10/2026 15:58 | 6 | 13.31 |
| 07/10/2026 15:58 | 100 | 13.31 |
| 07/10/2026 15:57 | 100 | 13.31 |
| 07/10/2026 15:57 | 100 | 13.31 |
| 07/10/2026 15:57 | 14 | 13.31 |
| 07/10/2026 15:57 | 100 | 13.31 |
| 07/10/2026 15:57 | 100 | 13.31 |
| 07/10/2026 15:57 | 5 | 13.31 |
| 07/10/2026 15:57 | 1 | 13.31 |
| 07/10/2026 15:57 | 90 | 13.32 |
| 07/10/2026 15:57 | 10 | 13.32 |
| 07/10/2026 15:57 | 2 | 13.31 |
| 07/10/2026 15:57 | 35 | 13.31 |
| 07/10/2026 15:57 | 158 | 13.31 |
| 07/10/2026 15:57 | 7 | 13.31 |
| 07/10/2026 15:57 | 87 | 13.31 |
| 07/10/2026 15:57 | 6 | 13.31 |
| 07/10/2026 15:56 | 100 | 13.30 |
| 07/10/2026 15:56 | 2 | 13.30 |
| 07/10/2026 15:56 | 1 | 13.30 |
| 07/10/2026 15:56 | 1 | 13.30 |
| 07/10/2026 15:56 | 1 | 13.30 |
| 07/10/2026 15:56 | 49 | 13.30 |
| 07/10/2026 15:56 | 51 | 13.30 |
| 07/10/2026 15:56 | 9 | 13.30 |
| 07/10/2026 15:56 | 8 | 13.30 |
| 07/10/2026 15:56 | 32 | 13.30 |
| 07/10/2026 15:55 | 32 | 13.30 |
| 07/10/2026 15:55 | 98 | 13.30 |
| 07/10/2026 15:55 | 1 | 13.30 |
| 07/10/2026 15:55 | 1 | 13.30 |
| 07/10/2026 15:55 | 20 | 13.30 |
| 07/10/2026 15:55 | 80 | 13.30 |
| 07/10/2026 15:55 | 10 | 13.30 |
| 07/10/2026 15:55 | 10 | 13.30 |
| 07/10/2026 15:55 | 100 | 13.30 |
| 07/10/2026 15:55 | 6 | 13.29 |
| 07/10/2026 15:54 | 52 | 13.30 |
| 07/10/2026 15:54 | 1 | 13.30 |
| 07/10/2026 15:54 | 9 | 13.30 |
| 07/10/2026 15:54 | 1 | 13.30 |
| 07/10/2026 15:54 | 3 | 13.31 |
| 07/10/2026 15:54 | 10 | 13.31 |
| 07/10/2026 15:54 | 97 | 13.31 |
| 07/10/2026 15:53 | 3 | 13.31 |
| 07/10/2026 15:53 | 100 | 13.31 |
| 07/10/2026 15:53 | 104 | 13.31 |
| 07/10/2026 15:53 | 32 | 13.31 |
| 07/10/2026 15:53 | 5 | 13.31 |
| 07/10/2026 15:53 | 1 | 13.31 |
| 07/10/2026 15:53 | 9 | 13.315 |
| 07/10/2026 15:53 | 1 | 13.315 |
| 07/10/2026 15:52 | 2 | 13.31 |
| 07/10/2026 15:52 | 2 | 13.31 |
| 07/10/2026 15:52 | 100 | 13.31 |
| 07/10/2026 15:52 | 100 | 13.31 |
| 07/10/2026 15:52 | 6 | 13.31 |
| 07/10/2026 15:51 | 100 | 13.31 |
| 07/10/2026 15:51 | 6 | 13.31 |
| 07/10/2026 15:51 | 100 | 13.31 |
| 07/10/2026 15:51 | 100 | 13.31 |
| 07/10/2026 15:51 | 2 | 13.31 |
| 07/10/2026 15:51 | 48 | 13.31 |
| 07/10/2026 15:51 | 4 | 13.31 |
| 07/10/2026 15:51 | 94 | 13.31 |
| 07/10/2026 15:51 | 37 | 13.31 |
| 07/10/2026 15:51 | 6 | 13.31 |
| 07/10/2026 15:51 | 100 | 13.31 |
| 07/10/2026 15:51 | 50 | 13.31 |
| 07/10/2026 15:51 | 54 | 13.31 |
| 07/10/2026 15:51 | 4 | 13.31 |
| 07/10/2026 15:51 | 10 | 13.31 |
| 07/10/2026 15:51 | 100 | 13.31 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 50 | 13.30 |
| 07/10/2026 15:50 | 10 | 13.30 |
| 07/10/2026 15:50 | 16 | 13.30 |
| 07/10/2026 15:50 | 10 | 13.305 |
| 07/10/2026 15:50 | 2 | 13.31 |
| 07/10/2026 15:50 | 8 | 13.31 |
| 07/10/2026 15:50 | 6 | 13.31 |
| 07/10/2026 15:50 | 32 | 13.30 |
| 07/10/2026 15:50 | 10 | 13.30 |
| 07/10/2026 15:50 | 200 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 3 | 13.29 |
| 07/10/2026 15:50 | 82 | 13.29 |
| 07/10/2026 15:50 | 6 | 13.29 |
| 07/10/2026 15:50 | 20 | 13.28 |
| 07/10/2026 15:50 | 80 | 13.28 |
| 07/10/2026 15:50 | 1 | 13.28 |
| 07/10/2026 15:50 | 8 | 13.28 |
| 07/10/2026 15:50 | 11 | 13.28 |
| 07/10/2026 15:50 | 150 | 13.28 |
| 07/10/2026 15:50 | 150 | 13.28 |
| 07/10/2026 15:50 | 69 | 13.28 |
| 07/10/2026 15:50 | 22 | 13.28 |
| 07/10/2026 15:50 | 1 | 13.285 |
| 07/10/2026 15:50 | 150 | 13.285 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 3 | 13.29 |
| 07/10/2026 15:49 | 6 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 68 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 6 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 3 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 68 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 7 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 6 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 3 | 13.29 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 11 | 13.29 |
| 07/10/2026 15:49 | 225 | 13.29 |
| 07/10/2026 15:49 | 196 | 13.29 |
| 07/10/2026 15:49 | 68 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 4 | 13.29 |
| 07/10/2026 15:49 | 518 | 13.295 |
| 07/10/2026 15:49 | 150 | 13.295 |
| 07/10/2026 15:49 | 1 | 13.29 |
| 07/10/2026 15:49 | 54 | 13.29 |
| 07/10/2026 15:49 | 100 | 13.29 |
| 07/10/2026 15:49 | 100 | 13.29 |
| 07/10/2026 15:49 | 102 | 13.29 |
| 07/10/2026 15:49 | 98 | 13.29 |
| 07/10/2026 15:49 | 2 | 13.29 |
| 07/10/2026 15:49 | 300 | 13.29 |
| 07/10/2026 15:49 | 6 | 13.29 |
| 07/10/2026 15:49 | 100 | 13.295 |
| 07/10/2026 15:49 | 200 | 13.295 |
| 07/10/2026 15:48 | 150 | 13.295 |
| 07/10/2026 15:48 | 200 | 13.30 |
| 07/10/2026 15:48 | 8 | 13.30 |
| 07/10/2026 15:48 | 22 | 13.30 |
| 07/10/2026 15:47 | 1 | 13.31 |
| 07/10/2026 15:47 | 72 | 13.31 |
| 07/10/2026 15:47 | 28 | 13.31 |
| 07/10/2026 15:46 | 150 | 13.305 |
| 07/10/2026 15:46 | 21 | 13.31 |
| 07/10/2026 15:46 | 88 | 13.31 |
| 07/10/2026 15:46 | 6 | 13.31 |
| 07/10/2026 15:46 | 4 | 13.32 |
| 07/10/2026 15:46 | 27 | 13.32 |
| 07/10/2026 15:46 | 6 | 13.32 |
| 07/10/2026 15:46 | 6 | 13.33 |
| 07/10/2026 15:46 | 99 | 13.33 |
| 07/10/2026 15:46 | 1 | 13.33 |
| 07/10/2026 15:46 | 10 | 13.335 |
| 07/10/2026 15:46 | 150 | 13.335 |
| 07/10/2026 15:46 | 5 | 13.33 |
| 07/10/2026 15:46 | 100 | 13.33 |
| 07/10/2026 15:46 | 200 | 13.31 |
| 07/10/2026 15:46 | 6 | 13.31 |
| 07/10/2026 15:46 | 5 | 13.31 |
| 07/10/2026 15:45 | 100 | 13.31 |
| 07/10/2026 15:45 | 5 | 13.31 |
| 07/10/2026 15:45 | 1 | 13.31 |
| 07/10/2026 15:45 | 50 | 13.315 |
| 07/10/2026 15:45 | 150 | 13.315 |
| 07/10/2026 15:45 | 200 | 13.31 |
| 07/10/2026 15:45 | 100 | 13.31 |
| 07/10/2026 15:45 | 10 | 13.31 |
| 07/10/2026 15:45 | 150 | 13.305 |
| 07/10/2026 15:44 | 1 | 13.30 |
| 07/10/2026 15:44 | 1 | 13.30 |
| 07/10/2026 15:44 | 3 | 13.31 |
| 07/10/2026 15:44 | 6 | 13.31 |
| 07/10/2026 15:44 | 300 | 13.32 |
| 07/10/2026 15:44 | 100 | 13.32 |
| 07/10/2026 15:44 | 300 | 13.32 |
| 07/10/2026 15:44 | 8 | 13.32 |
| 07/10/2026 15:43 | 1 | 13.32 |
| 07/10/2026 15:43 | 58 | 13.31 |
| 07/10/2026 15:43 | 4 | 13.31 |
| 07/10/2026 15:43 | 7 | 13.31 |
| 07/10/2026 15:43 | 2 | 13.31 |
| 07/10/2026 15:43 | 200 | 13.31 |
| 07/10/2026 15:43 | 1 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 3 | 13.31 |
| 07/10/2026 15:43 | 30 | 13.31 |
| 07/10/2026 15:43 | 98 | 13.31 |
| 07/10/2026 15:43 | 1 | 13.31 |
| 07/10/2026 15:43 | 14 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 6 | 13.31 |
| 07/10/2026 15:43 | 200 | 13.31 |
| 07/10/2026 15:43 | 73 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 1 | 13.31 |
| 07/10/2026 15:43 | 100 | 13.31 |
| 07/10/2026 15:43 | 200 | 13.31 |
| 07/10/2026 15:43 | 29 | 13.30 |
| 07/10/2026 15:43 | 100 | 13.30 |
| 07/10/2026 15:43 | 3 | 13.30 |
| 07/10/2026 15:43 | 100 | 13.30 |
| 07/10/2026 15:43 | 56 | 13.30 |
| 07/10/2026 15:43 | 120 | 13.30 |
| 07/10/2026 15:42 | 89 | 13.30 |
| 07/10/2026 15:42 | 56 | 13.30 |
| 07/10/2026 15:42 | 2 | 13.30 |
| 07/10/2026 15:42 | 5 | 13.30 |
| 07/10/2026 15:42 | 94 | 13.30 |
| 07/10/2026 15:42 | 1 | 13.30 |
| 07/10/2026 15:41 | 36 | 13.29 |
| 07/10/2026 15:41 | 4 | 13.29 |
| 07/10/2026 15:41 | 40 | 13.29 |
| 07/10/2026 15:41 | 30 | 13.29 |
| 07/10/2026 15:41 | 4 | 13.29 |
| 07/10/2026 15:41 | 30 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 64 | 13.29 |
| 07/10/2026 15:41 | 100 | 13.29 |
| 07/10/2026 15:41 | 200 | 13.29 |
| 07/10/2026 15:41 | 4 | 13.29 |
| 07/10/2026 15:41 | 1 | 13.29 |
| 07/10/2026 15:41 | 1 | 13.29 |
| 07/10/2026 15:40 | 600 | 13.305 |
| 07/10/2026 15:40 | 17 | 13.30 |
| 07/10/2026 15:40 | 100 | 13.30 |
| 07/10/2026 15:40 | 500 | 13.30 |
| 07/10/2026 15:40 | 8 | 13.30 |
| 07/10/2026 15:40 | 200 | 13.30 |
| 07/10/2026 15:40 | 100 | 13.30 |
| 07/10/2026 15:40 | 3000 | 13.30 |
| 07/10/2026 15:40 | 150 | 13.29 |
| 07/10/2026 15:40 | 600 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.29 |
| 07/10/2026 15:40 | 200 | 13.29 |
| 07/10/2026 15:40 | 400 | 13.29 |
| 07/10/2026 15:40 | 600 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.29 |
| 07/10/2026 15:40 | 143 | 13.29 |
| 07/10/2026 15:40 | 33 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.285 |
| 07/10/2026 15:40 | 78 | 13.28 |
| 07/10/2026 15:40 | 2 | 13.27 |
| 07/10/2026 15:40 | 100 | 13.27 |
| 07/10/2026 15:40 | 231 | 13.27 |
| 07/10/2026 15:40 | 10 | 13.27 |
| 07/10/2026 15:39 | 8 | 13.26 |
| 07/10/2026 15:39 | 200 | 13.26 |
| 07/10/2026 15:39 | 100 | 13.26 |
| 07/10/2026 15:39 | 20 | 13.25 |
| 07/10/2026 15:39 | 100 | 13.25 |
| 07/10/2026 15:39 | 64 | 13.25 |
| 07/10/2026 15:39 | 36 | 13.25 |
| 07/10/2026 15:39 | 12 | 13.25 |
| 07/10/2026 15:39 | 17 | 13.24 |
| 07/10/2026 15:39 | 3 | 13.24 |
| 07/10/2026 15:39 | 1 | 13.24 |
| 07/10/2026 15:39 | 2 | 13.24 |
| 07/10/2026 15:39 | 20 | 13.23 |
| 07/10/2026 15:39 | 100 | 13.23 |
| 07/10/2026 15:39 | 99 | 13.23 |
| 07/10/2026 15:39 | 1 | 13.23 |
| 07/10/2026 15:37 | 2 | 13.25 |
| 07/10/2026 15:37 | 500 | 13.25 |
| 07/10/2026 15:37 | 180 | 13.25 |
| 07/10/2026 15:37 | 191 | 13.24 |
| 07/10/2026 15:37 | 150 | 13.23 |
| 07/10/2026 15:36 | 40 | 13.23 |
| 07/10/2026 15:36 | 200 | 13.22 |
| 07/10/2026 15:36 | 4 | 13.22 |
| 07/10/2026 15:36 | 142 | 13.21 |
| 07/10/2026 15:36 | 8 | 13.21 |
| 07/10/2026 15:35 | 1 | 13.21 |
| 07/10/2026 15:35 | 52 | 13.20 |
| 07/10/2026 15:35 | 100 | 13.20 |
| 07/10/2026 15:35 | 4 | 13.20 |
| 07/10/2026 15:34 | 52 | 13.18 |
| 07/10/2026 15:34 | 200 | 13.19 |
| 07/10/2026 15:34 | 15 | 13.19 |
| 07/10/2026 15:34 | 4 | 13.19 |
| 07/10/2026 15:34 | 100 | 13.19 |
| 07/10/2026 15:34 | 8 | 13.19 |
| 07/10/2026 15:34 | 100 | 13.18 |
| 07/10/2026 15:34 | 4 | 13.18 |
| 07/10/2026 15:34 | 200 | 13.17 |
| 07/10/2026 15:34 | 100 | 13.17 |
| 07/10/2026 15:34 | 6 | 13.17 |
| 07/10/2026 15:34 | 92 | 13.17 |
| 07/10/2026 15:34 | 8 | 13.17 |
| 07/10/2026 15:34 | 71 | 13.19 |
| 07/10/2026 15:34 | 99 | 13.20 |
| 07/10/2026 15:34 | 1 | 13.20 |
| 07/10/2026 15:34 | 100 | 13.21 |
| 07/10/2026 15:34 | 99 | 13.21 |
| 07/10/2026 15:34 | 1 | 13.21 |
| 07/10/2026 15:33 | 7 | 13.23 |
| 07/10/2026 15:33 | 55 | 13.23 |
| 07/10/2026 15:33 | 145 | 13.23 |
| 07/10/2026 15:33 | 100 | 13.23 |
| 07/10/2026 15:33 | 150 | 13.25 |
| 07/10/2026 15:33 | 150 | 13.25 |
| 07/10/2026 15:33 | 38 | 13.23 |
| 07/10/2026 15:32 | 150 | 13.255 |
| 07/10/2026 15:30 | 100 | 13.255 |
| 07/10/2026 15:30 | 300 | 13.26 |
| 07/10/2026 15:30 | 1 | 13.26 |
| 07/10/2026 15:30 | 1 | 13.28 |
| 07/10/2026 15:30 | 48 | 13.25 |
| 07/10/2026 15:30 | 55 | 13.25 |
| 07/10/2026 15:30 | 16672 | 13.25 |
| 07/10/2026 15:26 | 25 | 13.23 |
| 07/10/2026 13:40 | 8 | 13.24 |