Mattel Rg
MAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 22:00:00
Geld
21.05.2025 - 21:59:59
Geld
Volumen 		Brief
21.05.2025 - 21:59:59
Brief
Volumen
19.32
-0.51 ( -2.57% )
19.32
3'800
19.33
900
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/21/2025 15:59 5 19.325
05/21/2025 15:59 20 19.331
05/21/2025 15:59 204 19.3245
05/21/2025 15:59 96 19.3245
05/21/2025 15:59 1 19.325
05/21/2025 15:59 6 19.325
05/21/2025 15:59 5 19.32
05/21/2025 15:59 169 19.33
05/21/2025 15:59 1 19.325
05/21/2025 15:59 28 19.33
05/21/2025 15:59 36 19.33
05/21/2025 15:59 22 19.325
05/21/2025 15:59 31 19.33
05/21/2025 15:59 368 19.325
05/21/2025 15:59 400 19.325
05/21/2025 15:59 25 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 1 19.335
05/21/2025 15:59 1 19.33
05/21/2025 15:59 95 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 250 19.33
05/21/2025 15:59 62 19.33
05/21/2025 15:59 138 19.33
05/21/2025 15:59 35 19.33
05/21/2025 15:59 5 19.33
05/21/2025 15:59 15 19.33
05/21/2025 15:59 3 19.34
05/21/2025 15:59 1 19.33
05/21/2025 15:59 4 19.33
05/21/2025 15:59 3 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 1 19.33
05/21/2025 15:59 30 19.335
05/21/2025 15:59 10 19.33
05/21/2025 15:59 71 19.33
05/21/2025 15:59 46 19.33
05/21/2025 15:59 52 19.33
05/21/2025 15:59 25 19.33
05/21/2025 15:59 95 19.33
05/21/2025 15:59 84 19.33
05/21/2025 15:59 70 19.33
05/21/2025 15:59 20 19.33
05/21/2025 15:59 7 19.33
05/21/2025 15:59 42 19.33
05/21/2025 15:59 51 19.33
05/21/2025 15:59 30 19.335
05/21/2025 15:59 10 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 229 19.33
05/21/2025 15:59 6 19.33
05/21/2025 15:59 565 19.33
05/21/2025 15:59 16 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 2 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 7 19.335
05/21/2025 15:59 1 19.33
05/21/2025 15:59 143 19.33
05/21/2025 15:59 284 19.33
05/21/2025 15:59 38 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 72 19.335
05/21/2025 15:59 14 19.335
05/21/2025 15:59 20 19.33
05/21/2025 15:59 6 19.34
05/21/2025 15:59 114 19.335
05/21/2025 15:59 2 19.33
05/21/2025 15:59 17 19.33
05/21/2025 15:59 298 19.33
05/21/2025 15:59 34 19.33
05/21/2025 15:59 49 19.33
05/21/2025 15:59 94 19.34
05/21/2025 15:59 100 19.33
05/21/2025 15:59 51 19.33
05/21/2025 15:59 1 19.34
05/21/2025 15:59 1 19.33
05/21/2025 15:59 1 19.34
05/21/2025 15:59 71 19.33
05/21/2025 15:59 6 19.33
05/21/2025 15:59 154 19.33
05/21/2025 15:59 20 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 42 19.34
05/21/2025 15:59 51 19.34
05/21/2025 15:59 9 19.34
05/21/2025 15:59 66 19.34
05/21/2025 15:59 76 19.34
05/21/2025 15:59 299 19.34
05/21/2025 15:59 50 19.33
05/21/2025 15:59 40 19.34
05/21/2025 15:59 14 19.33
05/21/2025 15:59 86 19.33
05/21/2025 15:59 78 19.33
05/21/2025 15:59 102 19.335
05/21/2025 15:59 50 19.34
05/21/2025 15:59 78 19.33
05/21/2025 15:59 100 19.335
05/21/2025 15:59 35 19.335
05/21/2025 15:59 1 19.34
05/21/2025 15:59 32 19.34
05/21/2025 15:59 68 19.34
05/21/2025 15:59 1 19.335
05/21/2025 15:59 11 19.34
05/21/2025 15:59 7 19.335
05/21/2025 15:59 14 19.335
05/21/2025 15:59 1 19.34
05/21/2025 15:59 2 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 5 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 198 19.335
05/21/2025 15:59 45 19.335
05/21/2025 15:59 87 19.34
05/21/2025 15:59 46 19.34
05/21/2025 15:59 100 19.335
05/21/2025 15:59 27 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 63 19.34
05/21/2025 15:59 2 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 83 19.34
05/21/2025 15:59 17 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 300 19.335
05/21/2025 15:59 2 19.33
05/21/2025 15:59 49 19.335
05/21/2025 15:59 12 19.335
05/21/2025 15:59 50 19.335
05/21/2025 15:59 150 19.335
05/21/2025 15:59 4 19.34
05/21/2025 15:59 2 19.335
05/21/2025 15:59 1 19.33
05/21/2025 15:59 14 19.34
05/21/2025 15:59 50 19.335
05/21/2025 15:59 69 19.34
05/21/2025 15:59 87 19.33
05/21/2025 15:59 4 19.33
05/21/2025 15:59 6 19.335
05/21/2025 15:59 98 19.33
05/21/2025 15:59 100 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 15 19.33
05/21/2025 15:59 2 19.33
05/21/2025 15:59 100 19.335
05/21/2025 15:59 17 19.33
05/21/2025 15:59 43 19.33
05/21/2025 15:59 2 19.335
05/21/2025 15:59 100 19.33
05/21/2025 15:59 2 19.33
05/21/2025 15:59 30 19.33
05/21/2025 15:59 27 19.34
05/21/2025 15:59 53 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 32 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 466 19.33
05/21/2025 15:59 32 19.33
05/21/2025 15:59 68 19.33
05/21/2025 15:59 10 19.33
05/21/2025 15:59 64 19.33
05/21/2025 15:59 2 19.33
05/21/2025 15:59 26 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 48 19.34
05/21/2025 15:59 9 19.335
05/21/2025 15:59 200 19.33
05/21/2025 15:59 1 19.335
05/21/2025 15:59 100 19.33
05/21/2025 15:59 19 19.33
05/21/2025 15:59 77 19.33
05/21/2025 15:59 50 19.33
05/21/2025 15:59 57 19.33
05/21/2025 15:59 32 19.33
05/21/2025 15:59 12 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 10 19.34
05/21/2025 15:59 43 19.33
05/21/2025 15:59 13 19.335
05/21/2025 15:59 75 19.335
05/21/2025 15:59 100 19.33
05/21/2025 15:59 83 19.33
05/21/2025 15:59 17 19.33
05/21/2025 15:59 4 19.33
05/21/2025 15:59 3 19.33
05/21/2025 15:59 1 19.335
05/21/2025 15:59 2 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 200 19.335
05/21/2025 15:59 200 19.335
05/21/2025 15:59 200 19.335
05/21/2025 15:59 2 19.33
05/21/2025 15:59 1 19.34
05/21/2025 15:59 30 19.33
05/21/2025 15:59 40 19.33
05/21/2025 15:59 84 19.34
05/21/2025 15:59 4 19.33
05/21/2025 15:59 21 19.335
05/21/2025 15:59 15 19.33
05/21/2025 15:59 40 19.33
05/21/2025 15:59 3 19.335
05/21/2025 15:59 100 19.33
05/21/2025 15:59 4 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 16 19.33
05/21/2025 15:59 100 19.335
05/21/2025 15:59 37 19.335
05/21/2025 15:59 100 19.33
05/21/2025 15:59 15 19.34
05/21/2025 15:59 12 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 2 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 100 19.33
05/21/2025 15:59 3 19.33
05/21/2025 15:59 97 19.33
05/21/2025 15:59 7 19.34
05/21/2025 15:59 3 19.33
05/21/2025 15:59 23 19.33
05/21/2025 15:59 2 19.335
05/21/2025 15:59 97 19.33
05/21/2025 15:59 1 19.335
05/21/2025 15:59 33 19.335
05/21/2025 15:59 14 19.335
05/21/2025 15:59 86 19.335
05/21/2025 15:59 61 19.3304
05/21/2025 15:59 55 19.34
05/21/2025 15:59 10 19.34
05/21/2025 15:59 10 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 12 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 87 19.335
05/21/2025 15:59 3 19.335
05/21/2025 15:59 200 19.33
05/21/2025 15:59 100 19.335
05/21/2025 15:59 400 19.335
05/21/2025 15:59 200 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 14 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 2 19.335
05/21/2025 15:59 10 19.34
05/21/2025 15:59 37 19.34
05/21/2025 15:59 63 19.34
05/21/2025 15:59 12 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 20 19.34
05/21/2025 15:59 3 19.335
05/21/2025 15:59 100 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 12 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 38 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 1 19.335
05/21/2025 15:59 272 19.34
05/21/2025 15:59 500 19.34
05/21/2025 15:59 1 19.335
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 7 19.335
05/21/2025 15:59 100 19.335
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 18 19.34
05/21/2025 15:59 25 19.34
05/21/2025 15:59 136 19.34
05/21/2025 15:59 20 19.34
05/21/2025 15:59 132 19.34
05/21/2025 15:59 150 19.34
05/21/2025 15:59 39 19.34
05/21/2025 15:59 63 19.34
05/21/2025 15:59 216 19.34
05/21/2025 15:59 21 19.34
05/21/2025 15:59 231 19.34
05/21/2025 15:59 69 19.34
05/21/2025 15:59 19 19.34
05/21/2025 15:59 19 19.34
05/21/2025 15:59 19 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 171 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 478 19.34
05/21/2025 15:59 62 19.34
05/21/2025 15:59 3 19.34
05/21/2025 15:59 1 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 14 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 19 19.34
05/21/2025 15:59 37 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 44 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 56 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 16 19.345
05/21/2025 15:59 13 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 139 19.345
05/21/2025 15:59 436 19.34
05/21/2025 15:59 100 19.345
05/21/2025 15:59 55 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 52 19.34
05/21/2025 15:59 20 19.34
05/21/2025 15:59 76 19.34
05/21/2025 15:59 4 19.345
05/21/2025 15:59 10 19.34
05/21/2025 15:59 59 19.34
05/21/2025 15:59 77 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 14 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 478 19.34
05/21/2025 15:59 3 19.345
05/21/2025 15:59 100 19.3405
05/21/2025 15:59 1732 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 200 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 10 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 105 19.345
05/21/2025 15:59 199 19.345
05/21/2025 15:59 36 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 33 19.34
05/21/2025 15:59 100 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 55 19.34
05/21/2025 15:59 79 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 23 19.34
05/21/2025 15:59 33 19.34
05/21/2025 15:59 55 19.34
05/21/2025 15:59 132 19.34
05/21/2025 15:59 12 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 27 19.34
05/21/2025 15:59 30 19.34
05/21/2025 15:59 3 19.3401
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 8 19.345
05/21/2025 15:59 35 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 83 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 197 19.34
05/21/2025 15:59 20 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 2 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 1 19.345
05/21/2025 15:59 5 19.35
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 158 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 121 19.345
05/21/2025 15:59 79 19.34
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 20 19.35
05/21/2025 15:59 1 19.345
05/21/2025 15:59 1 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 20 19.3473
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 23 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 208 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 16 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 3 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 57 19.34
05/21/2025 15:59 14 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 1 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 29 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 38 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 28 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 47 19.35
05/21/2025 15:59 302 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 25 19.345
05/21/2025 15:59 8 19.345
05/21/2025 15:59 375 19.345
05/21/2025 15:59 25 19.345
05/21/2025 15:59 2 19.345
05/21/2025 15:59 100 19.35
05/21/2025 15:59 91 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 3 19.345
05/21/2025 15:59 25 19.345
05/21/2025 15:59 25 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 250 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 50 19.345
05/21/2025 15:59 80 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 300 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 80 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 21 19.35
05/21/2025 15:59 4 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 38 19.35
05/21/2025 15:59 3 19.35
05/21/2025 15:59 4 19.35
05/21/2025 15:59 44 19.35
05/21/2025 15:59 1100 19.35
05/21/2025 15:59 100 19.34
05/21/2025 15:59 39 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 297 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.35
05/21/2025 15:59 80 19.35
05/21/2025 15:59 21 19.3463
05/21/2025 15:59 11 19.345
05/21/2025 15:59 96 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 563 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 600 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 112 19.345
05/21/2025 15:59 6 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 400 19.35
05/21/2025 15:59 102 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 207 19.345
05/21/2025 15:59 200 19.35
05/21/2025 15:59 200 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.35
05/21/2025 15:59 100 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 228 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 6 19.345
05/21/2025 15:59 15 19.345
05/21/2025 15:59 36 19.345
05/21/2025 15:59 36 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 18 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 30 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 17 19.35
05/21/2025 15:59 83 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 17 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 3 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 80 19.345
05/21/2025 15:59 1 19.34
05/21/2025 15:59 1 19.345
05/21/2025 15:59 6 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 310 19.34
05/21/2025 15:59 6 19.345
05/21/2025 15:59 3 19.345
05/21/2025 15:59 5 19.345
05/21/2025 15:59 20 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 3 19.345
05/21/2025 15:59 6 19.345
05/21/2025 15:59 200 19.34
05/21/2025 15:59 27 19.345
05/21/2025 15:59 185 19.345
05/21/2025 15:59 3 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 20 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 31 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 33 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 400 19.345
05/21/2025 15:59 172 19.345
05/21/2025 15:59 228 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 29 19.345
05/21/2025 15:59 2 19.345
05/21/2025 15:59 1 19.345
05/21/2025 15:59 62 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 42 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 33 19.34
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 35 19.345
05/21/2025 15:59 80 19.345
05/21/2025 15:59 4 19.345
05/21/2025 15:59 15 19.345
05/21/2025 15:59 6 19.3401
05/21/2025 15:59 100 19.34
05/21/2025 15:59 20 19.3413
05/21/2025 15:59 200 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 67 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 129 19.345
05/21/2025 15:59 20 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 71 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 20 19.3415
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 44 19.345
05/21/2025 15:59 200 19.34
05/21/2025 15:59 129 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 200 19.345
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.345
05/21/2025 15:59 77 19.34
05/21/2025 15:59 28 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 5 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 25 19.34
05/21/2025 15:59 68 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 99 19.34
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 32 19.34
05/21/2025 15:59 39 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 30 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 18 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 13 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 400 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 25 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 34 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 42 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 6 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 53 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 400 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 26 19.34
05/21/2025 15:59 39 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 4 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 92 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 42 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 500 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 30 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 400 19.34
05/21/2025 15:59 19 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 18 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 200 19.34
05/21/2025 15:59 7 19.34
05/21/2025 15:59 78 19.34
05/21/2025 15:59 8 19.34
05/21/2025 15:59 300 19.34
05/21/2025 15:59 343 19.34
05/21/2025 15:59 600 19.34
05/21/2025 15:59 34 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 691 19.34
05/21/2025 15:59 5 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 20 19.345
05/21/2025 15:59 2 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 11 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 72 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:59 60 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 20 19.3436
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 37 19.34
05/21/2025 15:59 63 19.34
05/21/2025 15:59 100 19.345
05/21/2025 15:59 42 19.345
05/21/2025 15:59 18 19.345
05/21/2025 15:59 163 19.345
05/21/2025 15:59 2 19.345
05/21/2025 15:59 84 19.345
05/21/2025 15:59 17 19.345
05/21/2025 15:59 6 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 200 19.345
05/21/2025 15:59 5 19.3349
05/21/2025 15:59 200 19.345
05/21/2025 15:59 87 19.345
05/21/2025 15:59 6 19.345
05/21/2025 15:59 452 19.34
05/21/2025 15:59 42 19.345
05/21/2025 15:59 9 19.34
05/21/2025 15:59 100 19.35
05/21/2025 15:59 28 19.345
05/21/2025 15:59 105 19.3401
05/21/2025 15:59 100 19.34
05/21/2025 15:59 3 19.345
05/21/2025 15:59 100 19.35
05/21/2025 15:59 5 19.345
05/21/2025 15:59 136 19.35
05/21/2025 15:59 80 19.35
05/21/2025 15:59 36 19.345
05/21/2025 15:59 19 19.34
05/21/2025 15:59 1 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 2 19.34
05/21/2025 15:59 5 19.34
05/21/2025 15:59 111 19.34
05/21/2025 15:59 323 19.34
05/21/2025 15:59 15 19.34
05/21/2025 15:59 363 19.345
05/21/2025 15:59 44 19.345
05/21/2025 15:59 200 19.34
05/21/2025 15:59 11 19.345
05/21/2025 15:59 306 19.34
05/21/2025 15:59 4 19.345
05/21/2025 15:59 88 19.34
05/21/2025 15:59 100 19.34
05/21/2025 15:59 6 19.34
05/21/2025 15:59 100 19.345
05/21/2025 15:59 100 19.345
05/21/2025 15:58 7 19.345
05/21/2025 15:58 66 19.345
05/21/2025 15:58 20 19.35
05/21/2025 15:58 100 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 111 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.34
05/21/2025 15:58 45 19.345
05/21/2025 15:58 82 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 6 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 20 19.3443
05/21/2025 15:58 100 19.345
05/21/2025 15:58 278 19.345
05/21/2025 15:58 107 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 383 19.345
05/21/2025 15:58 300 19.34
05/21/2025 15:58 10 19.345
05/21/2025 15:58 236 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 71 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 29 19.345
05/21/2025 15:58 46 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 17 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 74 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 175 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 142 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 25 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 46 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 400 19.345
05/21/2025 15:58 54 19.345
05/21/2025 15:58 46 19.345
05/21/2025 15:58 48 19.35
05/21/2025 15:58 200 19.345
05/21/2025 15:58 63 19.35
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.35
05/21/2025 15:58 25 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 400 19.35
05/21/2025 15:58 29 19.35
05/21/2025 15:58 100 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 36 19.345
05/21/2025 15:58 59 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.345
05/21/2025 15:58 44 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 50 19.34
05/21/2025 15:58 1 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 300 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 126 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 300 19.34
05/21/2025 15:58 500 19.34
05/21/2025 15:58 4 19.34
05/21/2025 15:58 133 19.34
05/21/2025 15:58 20 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 17 19.34
05/21/2025 15:58 300 19.34
05/21/2025 15:58 25 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 6 19.3377
05/21/2025 15:58 12 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 4 19.345
05/21/2025 15:58 5 19.345
05/21/2025 15:58 2 19.345
05/21/2025 15:58 82 19.35
05/21/2025 15:58 400 19.35
05/21/2025 15:58 25 19.35
05/21/2025 15:58 2 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 34 19.35
05/21/2025 15:58 13 19.35
05/21/2025 15:58 20 19.35
05/21/2025 15:58 9 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 9 19.35
05/21/2025 15:58 200 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 3 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 21 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 334 19.35
05/21/2025 15:58 3 19.35
05/21/2025 15:58 61 19.35
05/21/2025 15:58 78 19.35
05/21/2025 15:58 36 19.35
05/21/2025 15:58 80 19.3384
05/21/2025 15:58 28 19.35
05/21/2025 15:58 86 19.345
05/21/2025 15:58 31 19.3388
05/21/2025 15:58 27 19.345
05/21/2025 15:58 59 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 1 19.345
05/21/2025 15:58 17 19.35
05/21/2025 15:58 48 19.35
05/21/2025 15:58 54 19.35
05/21/2025 15:58 72 19.35
05/21/2025 15:58 18 19.35
05/21/2025 15:58 370 19.35
05/21/2025 15:58 300 19.35
05/21/2025 15:58 92 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 128 19.35
05/21/2025 15:58 72 19.35
05/21/2025 15:58 100 19.345
05/21/2025 15:58 38 19.345
05/21/2025 15:58 162 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 106 19.345
05/21/2025 15:58 94 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 21 19.3338
05/21/2025 15:58 62 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 285 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 40 19.345
05/21/2025 15:58 900 19.345
05/21/2025 15:58 18 19.345
05/21/2025 15:58 163 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 400 19.345
05/21/2025 15:58 198 19.345
05/21/2025 15:58 202 19.345
05/21/2025 15:58 200 19.345
05/21/2025 15:58 100 19.3374
05/21/2025 15:58 26 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 37 19.345
05/21/2025 15:58 6 19.345
05/21/2025 15:58 100 19.345
05/21/2025 15:58 75 19.345
05/21/2025 15:58 125 19.345
05/21/2025 15:58 12 19.345
05/21/2025 15:58 2 19.345
05/21/2025 15:58 2 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 2 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 3 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 14 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 50 19.345
05/21/2025 15:58 16 19.345
05/21/2025 15:58 4 19.35
05/21/2025 15:58 99 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 133 19.35
05/21/2025 15:58 129 19.35
05/21/2025 15:58 4 19.35
05/21/2025 15:58 200 19.35
05/21/2025 15:58 28 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 1 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 1 19.35
05/21/2025 15:58 369 19.35
05/21/2025 15:58 38 19.35
05/21/2025 15:58 300 19.35
05/21/2025 15:58 200 19.35
05/21/2025 15:58 200 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 25 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 30 19.35
05/21/2025 15:58 300 19.35
05/21/2025 15:58 21 19.35
05/21/2025 15:58 21 19.35
05/21/2025 15:58 16 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 50 19.35
05/21/2025 15:58 44 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 121 19.35
05/21/2025 15:58 347 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.355
05/21/2025 15:58 64 19.355
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 342 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 86 19.35
05/21/2025 15:58 14 19.35
05/21/2025 15:58 6 19.35
05/21/2025 15:58 15 19.355
05/21/2025 15:58 1 19.355
05/21/2025 15:58 33 19.355
05/21/2025 15:58 52 19.355
05/21/2025 15:58 4 19.3342
05/21/2025 15:58 8 19.355
05/21/2025 15:58 49 19.355
05/21/2025 15:58 100 19.355
05/21/2025 15:58 99 19.355
05/21/2025 15:58 2 19.355
05/21/2025 15:58 7 19.355
05/21/2025 15:58 99 19.355
05/21/2025 15:58 100 19.35
05/21/2025 15:58 99 19.355
05/21/2025 15:58 16 19.36
05/21/2025 15:58 100 19.36
05/21/2025 15:58 100 19.36
05/21/2025 15:58 100 19.355
05/21/2025 15:58 7 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 47 19.35
05/21/2025 15:58 14 19.35
05/21/2025 15:58 86 19.35
05/21/2025 15:58 69 19.35
05/21/2025 15:58 32 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 7 19.35
05/21/2025 15:58 45 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 5 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 2 19.35
05/21/2025 15:58 2 19.35
05/21/2025 15:58 2 19.35
05/21/2025 15:58 2 19.35
05/21/2025 15:58 300 19.35
05/21/2025 15:58 200 19.35
05/21/2025 15:58 38 19.35
05/21/2025 15:58 5 19.35
05/21/2025 15:58 100 19.35
05/21/2025 15:58 394 19.35
05/21/2025 15:58 6 19.35
05/21/2025 15:58 66 19.345
05/21/2025 15:58 108 19.345
05/21/2025 15:58 2 19.34
05/21/2025 15:58 98 19.34
05/21/2025 15:58 500 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 65 19.34
05/21/2025 15:58 35 19.34
05/21/2025 15:58 40 19.34
05/21/2025 15:58 38 19.34
05/21/2025 15:58 4 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 4 19.34
05/21/2025 15:58 20 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 34 19.34
05/21/2025 15:58 38 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 3 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 76 19.34
05/21/2025 15:58 2 19.34
05/21/2025 15:58 9 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 17 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 8 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 17 19.34
05/21/2025 15:58 11 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 16 19.34
05/21/2025 15:58 9 19.34
05/21/2025 15:58 200 19.34
05/21/2025 15:58 13 19.34
05/21/2025 15:58 90 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 7 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 8 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 72 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 3 19.34
05/21/2025 15:58 95 19.34
05/21/2025 15:58 9 19.34
05/21/2025 15:58 291 19.34
05/21/2025 15:58 100 19.34
05/21/2025 15:58 3 19.34
05/21/2025 15:58 11 19.34
05/21/2025 15:58 97 19.34
05/21/2025 15:58 97 19.34
05/21/2025 15:58 5 19.34
05/21/2025 15:58 89 19.34
05/21/2025 15:58 296 19.34
05/21/2025 15:58 92 19.34
05/21/2025 15:58 5 19.34
05/21/2025 15:57 100 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 2 19.335
05/21/2025 15:57 800 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 264 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 300 19.34
05/21/2025 15:57 100 19.335
05/21/2025 15:57 231 19.335
05/21/2025 15:57 3 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 12 19.335
05/21/2025 15:57 87 19.335
05/21/2025 15:57 10 19.335
05/21/2025 15:57 77 19.33
05/21/2025 15:57 186 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 2 19.33
05/21/2025 15:57 23 19.33
05/21/2025 15:57 1172 19.335
05/21/2025 15:57 228 19.335
05/21/2025 15:57 64 19.34
05/21/2025 15:57 6 19.34
05/21/2025 15:57 400 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 90 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 237 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 3 19.335
05/21/2025 15:57 213 19.335
05/21/2025 15:57 4 19.3316
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 24 19.335
05/21/2025 15:57 199 19.33
05/21/2025 15:57 172 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 1 19.33
05/21/2025 15:57 16 19.33
05/21/2025 15:57 15 19.33
05/21/2025 15:57 28 19.335
05/21/2025 15:57 294 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 52 19.33
05/21/2025 15:57 48 19.33
05/21/2025 15:57 200 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 400 19.33
05/21/2025 15:57 52 19.33
05/21/2025 15:57 20 19.34
05/21/2025 15:57 48 19.33
05/21/2025 15:57 39 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 700 19.33
05/21/2025 15:57 300 19.33
05/21/2025 15:57 400 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 200 19.33
05/21/2025 15:57 400 19.33
05/21/2025 15:57 3 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 100 19.33
05/21/2025 15:57 200 19.33
05/21/2025 15:57 10 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 26 19.335
05/21/2025 15:57 110 19.335
05/21/2025 15:57 400 19.335
05/21/2025 15:57 5 19.335
05/21/2025 15:57 107 19.335
05/21/2025 15:57 400 19.335
05/21/2025 15:57 139 19.335
05/21/2025 15:57 400 19.335
05/21/2025 15:57 43 19.335
05/21/2025 15:57 245 19.335
05/21/2025 15:57 400 19.335
05/21/2025 15:57 20 19.335
05/21/2025 15:57 24 19.335
05/21/2025 15:57 22 19.335
05/21/2025 15:57 90 19.335
05/21/2025 15:57 100 19.34
05/21/2025 15:57 37 19.335
05/21/2025 15:57 19 19.335
05/21/2025 15:57 3 19.335
05/21/2025 15:57 200 19.34
05/21/2025 15:57 70 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 3 19.34
05/21/2025 15:57 300 19.34
05/21/2025 15:57 283 19.34
05/21/2025 15:57 200 19.335
05/21/2025 15:57 8 19.34
05/21/2025 15:57 25 19.34
05/21/2025 15:57 200 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 30 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 4 19.335
05/21/2025 15:57 400 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 200 19.335
05/21/2025 15:57 100 19.34
05/21/2025 15:57 2 19.335
05/21/2025 15:57 2 19.335
05/21/2025 15:57 30 19.335
05/21/2025 15:57 47 19.34
05/21/2025 15:57 2 19.34
05/21/2025 15:57 3 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 41 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 4 19.329
05/21/2025 15:57 56 19.335
05/21/2025 15:57 26 19.34
05/21/2025 15:57 179 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 59 19.34
05/21/2025 15:57 25 19.3311
05/21/2025 15:57 2 19.335
05/21/2025 15:57 23 19.34
05/21/2025 15:57 75 19.34
05/21/2025 15:57 326 19.335
05/21/2025 15:57 100 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 293 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 80 19.34
05/21/2025 15:57 20 19.34
05/21/2025 15:57 16 19.34
05/21/2025 15:57 32 19.34
05/21/2025 15:57 4 19.34
05/21/2025 15:57 36 19.34
05/21/2025 15:57 100 19.335
05/21/2025 15:57 12 19.34
05/21/2025 15:57 37 19.3309
05/21/2025 15:57 100 19.335
05/21/2025 15:57 108 19.34
05/21/2025 15:57 31 19.34
05/21/2025 15:57 5 19.34
05/21/2025 15:57 30 19.34
05/21/2025 15:57 60 19.34
05/21/2025 15:57 9 19.34
05/21/2025 15:57 2 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 1 19.34
05/21/2025 15:57 10 19.34
05/21/2025 15:57 52 19.34
05/21/2025 15:57 173 19.34
05/21/2025 15:57 150 19.34
05/21/2025 15:57 600 19.34
05/21/2025 15:57 25 19.34
05/21/2025 15:57 125 19.34
05/21/2025 15:57 200 19.34
05/21/2025 15:57 25 19.34
05/21/2025 15:57 25 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 200 19.34
05/21/2025 15:57 25 19.34
05/21/2025 15:57 531 19.34
05/21/2025 15:57 26 19.34
05/21/2025 15:57 2 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 20 19.34
05/21/2025 15:57 100 19.34
05/21/2025 15:57 26 19.34
05/21/2025 15:57 34 19.34
05/21/2025 15:57 3 19.34
05/21/2025 15:57 40 19.34
05/21/2025 15:57 5 19.34
05/21/2025 15:57 120 19.34
05/21/2025 15:57 36 19.34
05/21/2025 15:57 36 19.34
05/21/2025 15:57 8 19.34
05/21/2025 15:57 28 19.335
05/21/2025 15:57 36 19.335
05/21/2025 15:57 36 19.335
05/21/2025 15:57 90 19.3359
05/21/2025 15:57 70 19.3309
05/21/2025 15:57 18 19.335
05/21/2025 15:57 74 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 100 19.335
05/21/2025 15:57 3 19.335
05/21/2025 15:57 18 19.335
05/21/2025 15:57 10 19.335
05/21/2025 15:57 33 19.335
05/21/2025 15:57 12 19.335
05/21/2025 15:57 10 19.335
05/21/2025 15:57 21 19.335
05/21/2025 15:57 78 19.335
05/21/2025 15:57 13 19.335
05/21/2025 15:56 100 19.3287
05/21/2025 15:56 200 19.3339
05/21/2025 15:56 53 19.3339
05/21/2025 15:56 100 19.3339
05/21/2025 15:56 100 19.3453
05/21/2025 15:56 15 19.335
05/21/2025 15:56 100 19.3453
05/21/2025 15:56 4 19.3287
05/21/2025 15:56 100 19.335
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.334
05/21/2025 15:56 26 19.3308
05/21/2025 15:56 4 19.33
05/21/2025 15:56 96 19.33
05/21/2025 15:56 72 19.33
05/21/2025 15:56 100 19.335
05/21/2025 15:56 6 19.335
05/21/2025 15:56 50 19.335
05/21/2025 15:56 100 19.33
05/21/2025 15:56 1 19.33
05/21/2025 15:56 85 19.33
05/21/2025 15:56 18 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 400 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 15 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 58 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 400 19.33
05/21/2025 15:56 8 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 34 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 100 19.335
05/21/2025 15:56 4 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 780 19.3361
05/21/2025 15:56 100 19.3456
05/21/2025 15:56 304 19.34
05/21/2025 15:56 12 19.335
05/21/2025 15:56 16 19.335
05/21/2025 15:56 100 19.33
05/21/2025 15:56 1359 19.335
05/21/2025 15:56 400 19.335
05/21/2025 15:56 300 19.335
05/21/2025 15:56 56 19.335
05/21/2025 15:56 18 19.33
05/21/2025 15:56 12 19.335
05/21/2025 15:56 89 19.335
05/21/2025 15:56 26 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 90 19.33
05/21/2025 15:56 90 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 300 19.33
05/21/2025 15:56 51 19.33
05/21/2025 15:56 49 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 6 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 1 19.33
05/21/2025 15:56 400 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 38 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 9 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 72 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 20 19.33
05/21/2025 15:56 9 19.33
05/21/2025 15:56 611 19.33
05/21/2025 15:56 89 19.33
05/21/2025 15:56 15 19.33
05/21/2025 15:56 1036 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 78 19.33
05/21/2025 15:56 300 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 59 19.3209
05/21/2025 15:56 100 19.325
05/21/2025 15:56 210 19.325
05/21/2025 15:56 100 19.325
05/21/2025 15:56 100 19.325
05/21/2025 15:56 100 19.325
05/21/2025 15:56 28 19.3273
05/21/2025 15:56 100 19.3299
05/21/2025 15:56 200 19.3299
05/21/2025 15:56 200 19.3299
05/21/2025 15:56 200 19.3299
05/21/2025 15:56 2526 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.3377
05/21/2025 15:56 87 19.3272
05/21/2025 15:56 100 19.3378
05/21/2025 15:56 100 19.3276
05/21/2025 15:56 2 19.325
05/21/2025 15:56 63 19.325
05/21/2025 15:56 38 19.3209
05/21/2025 15:56 969 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 12 19.33
05/21/2025 15:56 39 19.33
05/21/2025 15:56 6 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 300 19.33
05/21/2025 15:56 300 19.3287
05/21/2025 15:56 100 19.3287
05/21/2025 15:56 300 19.3287
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.347
05/21/2025 15:56 233 19.3292
05/21/2025 15:56 1059 19.3292
05/21/2025 15:56 100 19.3295
05/21/2025 15:56 18 19.33
05/21/2025 15:56 47 19.325
05/21/2025 15:56 63 19.325
05/21/2025 15:56 583 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 317 19.33
05/21/2025 15:56 3 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 232 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 1 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 5 19.33
05/21/2025 15:56 38 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 17 19.33
05/21/2025 15:56 400 19.33
05/21/2025 15:56 5 19.33
05/21/2025 15:56 13 19.33
05/21/2025 15:56 87 19.33
05/21/2025 15:56 75 19.33
05/21/2025 15:56 25 19.33
05/21/2025 15:56 4 19.33
05/21/2025 15:56 91 19.33
05/21/2025 15:56 34 19.33
05/21/2025 15:56 130 19.33
05/21/2025 15:56 300 19.33
05/21/2025 15:56 900 19.33
05/21/2025 15:56 19 19.33
05/21/2025 15:56 6 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 20 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 800 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 25 19.33
05/21/2025 15:56 25 19.3268
05/21/2025 15:56 4 19.3295
05/21/2025 15:56 100 19.3478
05/21/2025 15:56 25 19.335
05/21/2025 15:56 100 19.3295
05/21/2025 15:56 29 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 21 19.335
05/21/2025 15:56 69 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 12 19.335
05/21/2025 15:56 600 19.3479
05/21/2025 15:56 81 19.3479
05/21/2025 15:56 18 19.335
05/21/2025 15:56 200 19.335
05/21/2025 15:56 52 19.3359
05/21/2025 15:56 400 19.335
05/21/2025 15:56 400 19.335
05/21/2025 15:56 29 19.3309
05/21/2025 15:56 6 19.335
05/21/2025 15:56 5 19.335
05/21/2025 15:56 87 19.33
05/21/2025 15:56 41 19.335
05/21/2025 15:56 82 19.34
05/21/2025 15:56 19 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 1 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 200 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 95 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 42 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 5 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 200 19.34
05/21/2025 15:56 300 19.34
05/21/2025 15:56 300 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 100 19.335
05/21/2025 15:56 12 19.34
05/21/2025 15:56 88 19.34
05/21/2025 15:56 12 19.34
05/21/2025 15:56 100 19.335
05/21/2025 15:56 200 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 187 19.34
05/21/2025 15:56 13 19.34
05/21/2025 15:56 96 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 50 19.34
05/21/2025 15:56 15 19.34
05/21/2025 15:56 25 19.34
05/21/2025 15:56 50 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 314 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 100 19.34
05/21/2025 15:56 11 19.34
05/21/2025 15:56 2 19.34
05/21/2025 15:56 200 19.3247
05/21/2025 15:56 100 19.34
05/21/2025 15:56 228 19.335
05/21/2025 15:56 117 19.335
05/21/2025 15:56 38 19.335
05/21/2025 15:56 2 19.335
05/21/2025 15:56 17 19.335
05/21/2025 15:56 2 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 128 19.335
05/21/2025 15:56 300 19.335
05/21/2025 15:56 200 19.335
05/21/2025 15:56 200 19.335
05/21/2025 15:56 78 19.335
05/21/2025 15:56 52 19.335
05/21/2025 15:56 33 19.335
05/21/2025 15:56 100 19.335
05/21/2025 15:56 100 19.33
05/21/2025 15:56 9 19.335
05/21/2025 15:56 25 19.3309
05/21/2025 15:56 200 19.335
05/21/2025 15:56 35 19.335
05/21/2025 15:56 165 19.335
05/21/2025 15:56 228 19.335
05/21/2025 15:56 28 19.335
05/21/2025 15:56 163 19.335
05/21/2025 15:56 37 19.335
05/21/2025 15:56 400 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 8 19.33
05/21/2025 15:56 1 19.33
05/21/2025 15:56 17 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 50 19.33
05/21/2025 15:56 28 19.33
05/21/2025 15:56 110 19.33
05/21/2025 15:56 7 19.33
05/21/2025 15:56 30 19.33
05/21/2025 15:56 50 19.33
05/21/2025 15:56 610 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 38 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 2 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 121 19.33
05/21/2025 15:56 200 19.33
05/21/2025 15:56 90 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 13 19.33
05/21/2025 15:56 100 19.33
05/21/2025 15:56 300 19.33
05/21/2025 15:56 151 19.325
05/21/2025 15:56 300 19.325
05/21/2025 15:56 24 19.3209
05/21/2025 15:56 100 19.325
05/21/2025 15:56 100 19.325
05/21/2025 15:56 17 19.325
05/21/2025 15:56 10 19.325
05/21/2025 15:56 100 19.3286
05/21/2025 15:56 52 19.3375
05/21/2025 15:56 100 19.3375
05/21/2025 15:56 12 19.32
05/21/2025 15:56 100 19.3286
05/21/2025 15:56 50 19.3409
05/21/2025 15:56 56 19.325
05/21/2025 15:56 100 19.325
05/21/2025 15:56 300 19.325
05/21/2025 15:56 3 19.325
05/21/2025 15:56 29 19.3209
05/21/2025 15:56 105 19.325
05/21/2025 15:56 100 19.32
05/21/2025 15:56 200 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 9 19.32
05/21/2025 15:56 11 19.32
05/21/2025 15:56 19 19.32
05/21/2025 15:56 31 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 99 19.32
05/21/2025 15:56 1 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 312 19.32
05/21/2025 15:56 42 19.315
05/21/2025 15:56 100 19.315
05/21/2025 15:56 100 19.329
05/21/2025 15:56 200 19.3251
05/21/2025 15:56 44 19.3109
05/21/2025 15:56 52 19.3509
05/21/2025 15:56 18 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 44 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 311 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 500 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 18 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 80 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 720 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 200 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 200 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 8 19.32
05/21/2025 15:56 39 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 25 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 42 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 20 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 87 19.32
05/21/2025 15:56 100 19.32
05/21/2025 15:56 200 19.32
05/21/2025 15:56 59 19.325
05/21/2025 15:55 4 19.33
05/21/2025 15:55 1 19.33
05/21/2025 15:55 24 19.325
05/21/2025 15:55 94 19.3238
05/21/2025 15:55 32 19.3294
05/21/2025 15:55 35 19.325
05/21/2025 15:55 7 19.325
05/21/2025 15:55 12 19.325
05/21/2025 15:55 41 19.325
05/21/2025 15:55 2 19.325
05/21/2025 15:55 47 19.325
05/21/2025 15:55 94 19.3518
05/21/2025 15:55 400 19.3518
05/21/2025 15:55 13 19.3209
05/21/2025 15:55 100 19.3392
05/21/2025 15:55 17 19.325
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 700 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 127 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 88 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 44 19.33
05/21/2025 15:55 67 19.33
05/21/2025 15:55 200 19.33
05/21/2025 15:55 25 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 32 19.335
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.3309
05/21/2025 15:55 16 19.335
05/21/2025 15:55 100 19.335
05/21/2025 15:55 100 19.335
05/21/2025 15:55 3 19.335
05/21/2025 15:55 25 19.335
05/21/2025 15:55 73 19.34
05/21/2025 15:55 200 19.335
05/21/2025 15:55 111 19.335
05/21/2025 15:55 200 19.335
05/21/2025 15:55 17 19.335
05/21/2025 15:55 52 19.335
05/21/2025 15:55 52 19.3408
05/21/2025 15:55 89 19.335
05/21/2025 15:55 1 19.33
05/21/2025 15:55 1 19.33
05/21/2025 15:55 27 19.335
05/21/2025 15:55 16 19.335
05/21/2025 15:55 100 19.331
05/21/2025 15:55 28 19.3309
05/21/2025 15:55 2 19.335
05/21/2025 15:55 100 19.3312
05/21/2025 15:55 100 19.335
05/21/2025 15:55 100 19.341
05/21/2025 15:55 17 19.335
05/21/2025 15:55 100 19.3312
05/21/2025 15:55 36 19.3309
05/21/2025 15:55 100 19.335
05/21/2025 15:55 310 19.335
05/21/2025 15:55 3 19.335
05/21/2025 15:55 4 19.335
05/21/2025 15:55 56 19.335
05/21/2025 15:55 34 19.335
05/21/2025 15:55 19 19.335
05/21/2025 15:55 73 19.335
05/21/2025 15:55 3 19.335
05/21/2025 15:55 100 19.34
05/21/2025 15:55 100 19.3526
05/21/2025 15:55 3 19.335
05/21/2025 15:55 2 19.335
05/21/2025 15:55 100 19.335
05/21/2025 15:55 72 19.33
05/21/2025 15:55 233 19.33
05/21/2025 15:55 735 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 3 19.33
05/21/2025 15:55 3 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 2 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 200 19.33
05/21/2025 15:55 100 19.33
05/21/2025 15:55 3 19.3312
05/21/2025 15:55 100 19.33
05/21/2025 15:55 100 19.325
05/21/2025 15:55 700 19.33
05/21/2025 15:55 100 19.325
05/21/2025 15:55 100 19.325
05/21/2025 15:55 100 19.325
05/21/2025 15:55 69 19.325
05/21/2025 15:55 200 19.32
05/21/2025 15:55 17 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 10 19.32
05/21/2025 15:55 15 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 28 19.32
05/21/2025 15:55 5 19.32
05/21/2025 15:55 20 19.32
05/21/2025 15:55 100 19.3317
05/21/2025 15:55 100 19.3317
05/21/2025 15:55 792 19.315
05/21/2025 15:55 100 19.332
05/21/2025 15:55 400 19.315
05/21/2025 15:55 400 19.315
05/21/2025 15:55 400 19.315
05/21/2025 15:55 400 19.315
05/21/2025 15:55 551 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 400 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 5 19.315
05/21/2025 15:55 100 19.32
05/21/2025 15:55 50 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 34 19.32
05/21/2025 15:55 75 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.315
05/21/2025 15:55 50 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 34 19.32
05/21/2025 15:55 63 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 75 19.315
05/21/2025 15:55 100 19.32
05/21/2025 15:55 170 19.32
05/21/2025 15:55 130 19.32
05/21/2025 15:55 70 19.32
05/21/2025 15:55 405 19.32
05/21/2025 15:55 27 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 200 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 200 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 100 19.315
05/21/2025 15:55 28 19.315
05/21/2025 15:55 72 19.315
05/21/2025 15:55 100 19.32
05/21/2025 15:55 3 19.32
05/21/2025 15:55 339 19.32
05/21/2025 15:55 139 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 1 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 8 19.32
05/21/2025 15:55 30 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 300 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 74 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 39 19.32
05/21/2025 15:55 20 19.32
05/21/2025 15:55 228 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 200 19.32
05/21/2025 15:55 100 19.32
05/21/2025 15:55 17 19.32
05/21/2025 15:55 70 19.3477
05/21/2025 15:55 30 19.325
05/21/2025 15:55 100 19.3355
05/21/2025 15:55 200 19.3355
05/21/2025 15:55 200 19.3355
05/21/2025 15:55 300 19.3355
05/21/2025 15:55 30 19.325
05/21/2025 15:55 13 19.3208
05/21/2025 15:55 100 19.325
05/21/2025 15:55 15 19.3209
05/21/2025 15:55 29 19.325
05/21/2025 15:55 91 19.3354
05/21/2025 15:55 4 19.325
05/21/2025 15:55 26 19.325
05/21/2025 15:55 144 19.3241
05/21/2025 15:55 36 19.325
05/21/2025 15:55 187 19.325
05/21/2025 15:55 200 19.325