Mattel Rg
MAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 18:57:00
Geld
28.08.2025 - 18:58:38
Geld
Volumen 		Brief
28.08.2025 - 18:58:38
Brief
Volumen
18.27
-0.26 ( -1.40% )
18.26
300
18.27
700
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 12:56 8 18.2633
08/28/2025 12:56 31 18.275
08/28/2025 12:56 7 18.275
08/28/2025 12:56 1 18.2633
08/28/2025 12:56 35 18.275
08/28/2025 12:56 20 18.2647
08/28/2025 12:56 25 18.275
08/28/2025 12:56 1 18.275
08/28/2025 12:56 100 18.27
08/28/2025 12:56 2 18.27
08/28/2025 12:56 4 18.27
08/28/2025 12:56 80 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 2 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 6 18.27
08/28/2025 12:56 2 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 2 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 28 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 300 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 4 18.27
08/28/2025 12:56 103 18.27
08/28/2025 12:56 27 18.27
08/28/2025 12:56 200 18.27
08/28/2025 12:56 300 18.27
08/28/2025 12:56 1 18.27
08/28/2025 12:56 100 18.27
08/28/2025 12:56 100 18.265
08/28/2025 12:56 100 18.265
08/28/2025 12:56 200 18.265
08/28/2025 12:56 3 18.27
08/28/2025 12:56 1 18.2613
08/28/2025 12:56 100 18.265
08/28/2025 12:56 88 18.27
08/28/2025 12:56 100 18.2549
08/28/2025 12:56 2 18.2612
08/28/2025 12:56 10 18.266985
08/28/2025 12:56 9 18.265
08/28/2025 12:55 2 18.265
08/28/2025 12:55 100 18.265
08/28/2025 12:55 18 18.265
08/28/2025 12:55 32 18.265
08/28/2025 12:55 2 18.2612
08/28/2025 12:55 5 18.265
08/28/2025 12:55 5 18.265
08/28/2025 12:55 393 18.2686
08/28/2025 12:55 24 18.2686
08/28/2025 12:55 5 18.265
08/28/2025 12:55 32 18.265
08/28/2025 12:55 22 18.265
08/28/2025 12:55 2 18.265
08/28/2025 12:55 8 18.265
08/28/2025 12:55 13 18.265
08/28/2025 12:55 50 18.2638
08/28/2025 12:55 100 18.2547
08/28/2025 12:55 2 18.265
08/28/2025 12:55 55 18.265
08/28/2025 12:55 2 18.2614
08/28/2025 12:55 466 18.265
08/28/2025 12:55 100 18.265
08/28/2025 12:55 67 18.265
08/28/2025 12:55 100 18.265
08/28/2025 12:55 100 18.265
08/28/2025 12:55 100 18.265
08/28/2025 12:55 35 18.26
08/28/2025 12:55 20 18.2605
08/28/2025 12:55 75 18.26
08/28/2025 12:55 75 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 63 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 10 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 3 18.26
08/28/2025 12:55 3 18.255
08/28/2025 12:55 100 18.255
08/28/2025 12:55 1 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 8 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 7 18.26
08/28/2025 12:55 200 18.255
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 200 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 56 18.26
08/28/2025 12:55 400 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 37 18.26
08/28/2025 12:55 25 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 400 18.26
08/28/2025 12:55 24 18.26
08/28/2025 12:55 24 18.26
08/28/2025 12:55 66 18.26
08/28/2025 12:55 49 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 400 18.26
08/28/2025 12:55 200 18.255
08/28/2025 12:55 100 18.255
08/28/2025 12:55 1 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 6 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 5 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 15 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 1 18.26
08/28/2025 12:55 12 18.26
08/28/2025 12:55 2 18.26
08/28/2025 12:55 5 18.26
08/28/2025 12:55 55 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 200 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 87 18.26
08/28/2025 12:55 50 18.26
08/28/2025 12:55 55 18.26
08/28/2025 12:55 54 18.26
08/28/2025 12:55 28 18.26
08/28/2025 12:55 46 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.26
08/28/2025 12:55 100 18.2533
08/28/2025 12:55 24 18.2609
08/28/2025 12:55 75 18.26
08/28/2025 12:55 5 18.265
08/28/2025 12:55 10 18.263797
08/28/2025 12:55 10 18.2674
08/28/2025 12:55 1 18.2657
08/28/2025 12:55 24 18.265
08/28/2025 12:55 33 18.265
08/28/2025 12:55 2 18.265
08/28/2025 12:54 22 18.265
08/28/2025 12:54 14 18.2624
08/28/2025 12:54 33 18.265
08/28/2025 12:54 100 18.26
08/28/2025 12:54 50 18.26
08/28/2025 12:54 90 18.265
08/28/2025 12:54 5 18.265
08/28/2025 12:54 5 18.265
08/28/2025 12:54 10 18.27
08/28/2025 12:54 2 18.2614
08/28/2025 12:54 100 18.2534
08/28/2025 12:54 44 18.265
08/28/2025 12:54 5 18.265
08/28/2025 12:54 2 18.265
08/28/2025 12:54 25 18.265
08/28/2025 12:54 5 18.265
08/28/2025 12:54 100 18.265
08/28/2025 12:54 9 18.265
08/28/2025 12:54 2 18.265
08/28/2025 12:54 5 18.265
08/28/2025 12:54 100 18.2541
08/28/2025 12:54 2 18.2608
08/28/2025 12:54 100 18.265
08/28/2025 12:54 166 18.265
08/28/2025 12:54 2 18.265
08/28/2025 12:53 5 18.27
08/28/2025 12:53 4 18.265
08/28/2025 12:53 69 18.265
08/28/2025 12:53 10 18.261963
08/28/2025 12:53 9 18.27
08/28/2025 12:53 2 18.265
08/28/2025 12:53 1 18.265
08/28/2025 12:53 2 18.2603
08/28/2025 12:53 20 18.2601
08/28/2025 12:53 325 18.2699
08/28/2025 12:53 57 18.27
08/28/2025 12:53 66 18.265
08/28/2025 12:53 2 18.265
08/28/2025 12:53 200 18.265
08/28/2025 12:53 1 18.265
08/28/2025 12:53 3 18.2662
08/28/2025 12:53 10 18.265
08/28/2025 12:53 5 18.265
08/28/2025 12:53 2 18.265
08/28/2025 12:53 2 18.259
08/28/2025 12:52 10 18.265
08/28/2025 12:52 26 18.265
08/28/2025 12:52 13 18.265
08/28/2025 12:52 100 18.26
08/28/2025 12:52 154 18.265
08/28/2025 12:52 9 18.26
08/28/2025 12:52 54 18.26
08/28/2025 12:52 2 18.26
08/28/2025 12:52 2 18.26
08/28/2025 12:52 12 18.26
08/28/2025 12:52 2 18.26
08/28/2025 12:52 2 18.26
08/28/2025 12:52 255 18.26
08/28/2025 12:52 2 18.26
08/28/2025 12:52 34 18.26
08/28/2025 12:52 66 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 5 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 14 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 200 18.26
08/28/2025 12:52 300 18.26
08/28/2025 12:52 600 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 100 18.26
08/28/2025 12:52 1 18.26
08/28/2025 12:52 17 18.26
08/28/2025 12:52 51 18.26
08/28/2025 12:52 7 18.26
08/28/2025 12:52 4 18.255
08/28/2025 12:52 18 18.26
08/28/2025 12:52 15 18.26
08/28/2025 12:52 80 18.2472
08/28/2025 12:52 24 18.26
08/28/2025 12:52 300 18.26
08/28/2025 12:52 100 18.255
08/28/2025 12:52 10 18.25631
08/28/2025 12:52 2 18.255
08/28/2025 12:52 431 18.255
08/28/2025 12:52 100 18.26
08/28/2025 12:52 100 18.255
08/28/2025 12:52 1 18.255
08/28/2025 12:52 8 18.2546
08/28/2025 12:52 2 18.2507
08/28/2025 12:52 2 18.255
08/28/2025 12:52 166 18.255
08/28/2025 12:52 7 18.255
08/28/2025 12:52 80 18.2496
08/28/2025 12:52 1 18.2505
08/28/2025 12:52 7 18.255
08/28/2025 12:52 2 18.255
08/28/2025 12:52 100 18.26
08/28/2025 12:52 100 18.26