Mattel Rg
MAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:56:17
Geld
27.08.2026 - 15:56:34
Geld
Volumen 		Brief
27.08.2026 - 15:56:34
Brief
Volumen
14.97
-0.26 ( -1.71% )
14.96
400
15.00
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:56 11 14.97
08/27/2026 15:56 100 14.97
08/27/2026 15:55 100 14.96
08/27/2026 15:55 100 14.96
08/27/2026 15:55 12 14.96
08/27/2026 15:55 16 14.96
08/27/2026 15:55 120 14.96
08/27/2026 15:54 4 14.95
08/27/2026 15:54 100 14.95
08/27/2026 15:54 10 14.94
08/27/2026 15:54 160 14.94
08/27/2026 15:54 100 14.94
08/27/2026 15:54 7 14.94
08/27/2026 15:53 52 14.92
08/27/2026 15:53 100 14.92
08/27/2026 15:53 6 14.92
08/27/2026 15:53 100 14.92
08/27/2026 15:52 100 14.94
08/27/2026 15:52 120 14.94
08/27/2026 15:52 900 14.94
08/27/2026 15:52 1 14.94
08/27/2026 15:52 12 14.94
08/27/2026 15:52 100 14.94
08/27/2026 15:52 100 14.94
08/27/2026 15:52 20 14.94
08/27/2026 15:51 100 14.93
08/27/2026 15:51 87 14.93
08/27/2026 15:51 13 14.93
08/27/2026 15:51 87 14.93
08/27/2026 15:51 13 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 87 14.93
08/27/2026 15:51 66 14.93
08/27/2026 15:51 66 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 200 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 200 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 65 14.93
08/27/2026 15:51 20 14.93
08/27/2026 15:51 100 14.93
08/27/2026 15:51 34 14.94
08/27/2026 15:51 144 14.94
08/27/2026 15:51 66 14.94
08/27/2026 15:51 100 14.94
08/27/2026 15:50 200 14.94
08/27/2026 15:50 127 14.94
08/27/2026 15:50 673 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 200 14.94
08/27/2026 15:50 20 14.94
08/27/2026 15:50 245 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 100 14.94
08/27/2026 15:50 245 14.95
08/27/2026 15:50 2 14.94
08/27/2026 15:49 100 14.95
08/27/2026 15:49 100 14.95
08/27/2026 15:49 6 14.95
08/27/2026 15:49 3400 14.94
08/27/2026 15:49 100 14.935
08/27/2026 15:49 39 14.935
08/27/2026 15:49 100 14.94
08/27/2026 15:49 6 14.95
08/27/2026 15:49 100 14.95
08/27/2026 15:49 100 14.95
08/27/2026 15:49 100 14.95
08/27/2026 15:49 300 14.96
08/27/2026 15:49 400 14.96
08/27/2026 15:49 100 14.96
08/27/2026 15:49 97 14.96
08/27/2026 15:49 5 14.96
08/27/2026 15:48 14 14.95
08/27/2026 15:48 20 14.965
08/27/2026 15:47 4 14.97
08/27/2026 15:47 100 14.97
08/27/2026 15:47 100 14.97
08/27/2026 15:47 100 14.97
08/27/2026 15:45 9 14.95
08/27/2026 15:45 9 14.955
08/27/2026 15:45 400 14.96
08/27/2026 15:45 259 14.96
08/27/2026 15:45 41 14.96
08/27/2026 15:45 100 14.95
08/27/2026 15:45 39 14.955
08/27/2026 15:45 200 14.96
08/27/2026 15:45 1 14.95
08/27/2026 15:45 4 14.95
08/27/2026 15:45 200 14.95
08/27/2026 15:45 97 14.95
08/27/2026 15:45 3 14.95
08/27/2026 15:45 9 14.97
08/27/2026 15:45 100 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 7 14.99
08/27/2026 15:45 100 14.98
08/27/2026 15:45 100 14.985
08/27/2026 15:45 165 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 13 14.99
08/27/2026 15:45 1 14.99
08/27/2026 15:45 7 14.99
08/27/2026 15:45 7 14.99
08/27/2026 15:45 1 14.99
08/27/2026 15:45 90 14.99
08/27/2026 15:45 34 14.99
08/27/2026 15:45 66 14.99
08/27/2026 15:45 10 14.99
08/27/2026 15:45 90 14.99
08/27/2026 15:45 10 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 1 14.99
08/27/2026 15:45 59 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 519 14.99
08/27/2026 15:45 1 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 8 14.99
08/27/2026 15:45 7 14.99
08/27/2026 15:45 71 14.99
08/27/2026 15:45 100 14.99
08/27/2026 15:45 140 14.99
08/27/2026 15:45 100 14.98
08/27/2026 15:45 1 14.98
08/27/2026 15:45 6 14.98
08/27/2026 15:45 1 14.98
08/27/2026 15:45 114 14.98
08/27/2026 15:45 100 14.98
08/27/2026 15:43 28 14.97
08/27/2026 15:43 2 14.98
08/27/2026 15:43 1100 14.98
08/27/2026 15:43 29 14.96
08/27/2026 15:43 200 14.96
08/27/2026 15:43 4 14.95
08/27/2026 15:43 1 14.95
08/27/2026 15:42 1 14.94
08/27/2026 15:42 44 14.94
08/27/2026 15:42 1 14.94
08/27/2026 15:42 1 14.94
08/27/2026 15:42 76 14.94
08/27/2026 15:42 5 14.94
08/27/2026 15:42 200 14.94
08/27/2026 15:42 74 14.94
08/27/2026 15:42 74 14.95
08/27/2026 15:42 200 14.94
08/27/2026 15:42 263 14.94
08/27/2026 15:42 37 14.94
08/27/2026 15:42 9 14.96
08/27/2026 15:42 100 14.96
08/27/2026 15:42 200 14.96
08/27/2026 15:41 10 14.97
08/27/2026 15:41 100 14.97
08/27/2026 15:41 100 14.98
08/27/2026 15:41 11 14.97
08/27/2026 15:41 2 14.97
08/27/2026 15:41 3 14.97
08/27/2026 15:41 200 14.97
08/27/2026 15:41 30 14.985
08/27/2026 15:41 200 14.98
08/27/2026 15:41 9 14.98
08/27/2026 15:41 10 14.98
08/27/2026 15:41 100 14.98
08/27/2026 15:41 100 14.98
08/27/2026 15:40 200 15.02
08/27/2026 15:39 40 15.04
08/27/2026 15:39 3 15.04
08/27/2026 15:39 200 15.03
08/27/2026 15:39 100 15.03
08/27/2026 15:39 100 15.03
08/27/2026 15:39 133 15.03
08/27/2026 15:39 100 15.03
08/27/2026 15:38 100 15.005
08/27/2026 15:38 15 15.00
08/27/2026 15:37 100 15.00
08/27/2026 15:37 100 15.00
08/27/2026 15:37 200 15.00
08/27/2026 15:37 20 15.01
08/27/2026 15:37 200 15.01
08/27/2026 15:37 133 15.02
08/27/2026 15:37 67 15.02
08/27/2026 15:37 500 15.02
08/27/2026 15:37 8 15.02
08/27/2026 15:36 8 15.035
08/27/2026 15:36 8 15.035
08/27/2026 15:36 8 15.035
08/27/2026 15:36 8 15.035
08/27/2026 15:36 8 15.035
08/27/2026 15:36 16 15.04
08/27/2026 15:36 16 15.00
08/27/2026 15:36 200 15.00
08/27/2026 15:36 200 15.00
08/27/2026 15:36 900 15.00
08/27/2026 15:36 100 15.00
08/27/2026 15:36 71 15.01
08/27/2026 15:36 200 15.01
08/27/2026 15:36 100 15.02
08/27/2026 15:36 100 15.02
08/27/2026 15:36 100 15.02
08/27/2026 15:36 100 15.02
08/27/2026 15:36 41 15.00
08/27/2026 15:36 9 15.00
08/27/2026 15:36 1 15.00
08/27/2026 15:36 500 15.00
08/27/2026 15:36 200 15.00
08/27/2026 15:36 170 15.00
08/27/2026 15:36 300 15.00
08/27/2026 15:36 100 15.00
08/27/2026 15:35 195 15.02
08/27/2026 15:35 5 15.02
08/27/2026 15:35 100 15.02
08/27/2026 15:35 75 15.02
08/27/2026 15:35 5 15.03
08/27/2026 15:35 400 15.03
08/27/2026 15:35 100 15.035
08/27/2026 15:35 25 15.02
08/27/2026 15:35 1 15.02
08/27/2026 15:35 10 15.02
08/27/2026 15:35 100 15.045
08/27/2026 15:35 20 15.06
08/27/2026 15:35 2 15.06
08/27/2026 15:35 300 15.06
08/27/2026 15:35 300 15.08
08/27/2026 15:35 100 15.08
08/27/2026 15:35 100 15.08
08/27/2026 15:35 100 15.08
08/27/2026 15:35 100 15.10
08/27/2026 15:35 100 15.10
08/27/2026 15:34 100 15.10
08/27/2026 15:34 100 15.10
08/27/2026 15:34 9 15.10
08/27/2026 15:34 5 15.11
08/27/2026 15:34 1008 15.07
08/27/2026 15:34 500 15.07
08/27/2026 15:31 100 15.065
08/27/2026 15:31 100 15.08
08/27/2026 15:30 200 15.09
08/27/2026 15:30 65 15.09
08/27/2026 15:30 200 15.06
08/27/2026 15:30 100 15.10
08/27/2026 15:30 100 15.10
08/27/2026 15:30 4 15.13
08/27/2026 15:30 3 15.14
08/27/2026 15:30 10 15.15
08/27/2026 15:30 100 15.15
08/27/2026 15:30 3 15.16
08/27/2026 15:30 9211 15.15
08/27/2026 15:30 32 15.16
08/27/2026 15:29 100 15.16
08/27/2026 15:28 7 15.30
08/27/2026 15:28 7 15.30
08/27/2026 15:28 7 15.30
08/27/2026 15:28 7 15.30
08/27/2026 15:28 7 15.30
08/27/2026 15:28 7 15.30
08/27/2026 15:14 31 15.15
08/27/2026 15:09 31 15.16
08/27/2026 14:55 1 15.16
08/27/2026 10:21 5 15.29
08/27/2026 10:21 8 15.29