Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
37.21
-2.78
(
-6.95% )
|
37.00
|
2'000 |
40.00
|
41'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.21 |
| 07/10/2026 23:20 | � | 37.21 |
| 07/10/2026 22:30 | � | 37.21 |
| 07/10/2026 22:00 | � | 37.21 |
| 07/10/2026 22:00 | 1 | 37.21 |
| 07/10/2026 21:59 | 7 | 39.80 |
| 07/10/2026 21:59 | 100 | 38.00 |
| 07/10/2026 21:59 | 40 | 38.20 |
| 07/10/2026 21:59 | 50 | 38.30 |
| 07/10/2026 21:59 | 30 | 38.31 |
| 07/10/2026 21:59 | 30 | 38.45 |
| 07/10/2026 21:59 | 49 | 38.50 |
| 07/10/2026 21:59 | 51 | 38.50 |
| 07/10/2026 21:51 | 2 | 39.00 |
| 07/10/2026 21:49 | 1 | 39.00 |
| 07/10/2026 21:49 | 1 | 39.00 |
| 07/10/2026 21:47 | 1 | 39.30 |
| 07/10/2026 21:40 | 2 | 39.88 |
| 07/10/2026 21:30 | 10 | 39.26 |
| 07/10/2026 21:30 | 10 | 39.26 |
| 07/10/2026 18:19 | 1 | 39.95 |