Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:49:35
|
Geld Volumen |
Brief
27.08.2026 -
15:49:35
|
Brief Volumen |
|---|---|---|---|---|
|
41.55
-0.78
(
-1.84% )
|
42.20
|
100 |
44.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:44 | 11 | 42.20 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.50 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.58 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.76 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 2 | 42.80 |
| 08/27/2026 15:44 | 1 | 42.97 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 1 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:44 | 2 | 42.68 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 2 | 43.00 |
| 08/27/2026 15:43 | 1 | 41.93 |
| 08/27/2026 15:36 | 10 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 1 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.50 |
| 08/27/2026 15:36 | 2 | 41.36 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 2 | 41.30 |
| 08/27/2026 15:30 | 2 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.30 |
| 08/27/2026 15:30 | 2 | 41.30 |
| 08/27/2026 15:30 | 2 | 41.30 |
| 08/27/2026 15:30 | 2 | 41.30 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 2 | 41.23 |
| 08/27/2026 15:30 | 1 | 41.73 |