J.W.Mays Rg
MAYS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen 		Brief
26.08.2026 - 21:59:55
Brief
Volumen
41.55
-0.78 ( -1.84% )
39.00
2'000
42.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 41.55
08/26/2026 22:00 8 41.55
08/26/2026 21:59 1 41.55
08/26/2026 21:59 1 41.55
08/26/2026 21:58 1 41.55
08/26/2026 21:58 1 41.55
08/26/2026 21:58 5 41.55
08/26/2026 21:58 1 41.57
08/26/2026 21:58 4 41.55
08/26/2026 21:58 1 41.55
08/26/2026 21:44 3 41.55
08/26/2026 21:44 3 41.55
08/26/2026 21:44 3 41.55
08/26/2026 21:08 5 41.70
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 1 41.65
08/26/2026 21:07 2 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:07 3 41.65
08/26/2026 21:02 46 41.70
08/26/2026 21:02 5 41.70
08/26/2026 21:02 49 41.70
08/26/2026 21:01 200 41.68
08/26/2026 21:00 3 41.54
08/26/2026 21:00 3 41.54
08/26/2026 21:00 3 41.54
08/26/2026 21:00 3 41.54
08/26/2026 21:00 3 41.54
08/26/2026 21:00 3 41.54
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.50
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:55 3 41.65
08/26/2026 20:54 100 41.40
08/26/2026 20:54 29 41.36
08/26/2026 20:54 100 41.36
08/26/2026 20:54 3 41.39
08/26/2026 20:54 10 41.39
08/26/2026 20:54 100 41.37
08/26/2026 18:05 1 41.53
08/26/2026 18:05 3 41.53
08/26/2026 18:05 3 41.53
08/26/2026 18:05 3 41.53
08/26/2026 18:05 3 41.53
08/26/2026 18:05 3 41.53
08/26/2026 18:05 3 41.53
08/26/2026 17:23 1 41.53
08/26/2026 17:13 1 41.33
08/26/2026 16:53 1 41.33
08/26/2026 16:42 1 41.23
08/26/2026 16:26 1 41.88
08/26/2026 15:30 1 42.30