Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:44:06
|
Bid Volume |
Ask
08/14/2026 -
21:44:06
|
Ask Volume |
|---|---|---|---|---|
|
41.74
-0.12
(
-0.29% )
|
40.13
|
100 |
41.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.74 |
| 08/14/2026 23:20 | � | 41.74 |
| 08/14/2026 22:30 | � | 41.74 |
| 08/14/2026 22:00 | � | 41.74 |
| 08/14/2026 22:00 | 2 | 41.74 |
| 08/14/2026 21:59 | 1 | 41.23 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:51 | 10 | 41.74 |
| 08/14/2026 21:49 | 1 | 41.71 |
| 08/14/2026 21:44 | 89 | 41.71 |
| 08/14/2026 21:44 | 11 | 41.70 |
| 08/14/2026 21:43 | 1 | 41.70 |
| 08/14/2026 21:36 | 1 | 41.70 |
| 08/14/2026 21:29 | 1 | 41.70 |
| 08/14/2026 21:20 | 1 | 41.70 |
| 08/14/2026 21:12 | 1 | 41.70 |
| 08/14/2026 21:02 | 1 | 41.70 |
| 08/14/2026 20:50 | 1 | 41.70 |
| 08/14/2026 20:37 | 1 | 41.70 |
| 08/14/2026 20:21 | 1 | 41.70 |
| 08/14/2026 20:02 | 1 | 41.70 |
| 08/14/2026 19:50 | 1 | 41.70 |