Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:31:16
|
Bid Volume |
Ask
06/17/2026 -
21:31:16
|
Ask Volume |
|---|---|---|---|---|
|
42.05
+0.80
(
+1.94% )
|
41.60
|
100 |
45.07
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.05 |
| 06/17/2026 23:20 | � | 42.05 |
| 06/17/2026 22:30 | � | 42.05 |
| 06/17/2026 22:00 | � | 42.05 |
| 06/17/2026 21:59 | 3 | 42.05 |
| 06/17/2026 21:59 | 16 | 42.05 |
| 06/17/2026 21:55 | 27 | 42.05 |
| 06/17/2026 18:42 | 6 | 42.00 |
| 06/17/2026 18:41 | 5 | 41.80 |
| 06/17/2026 17:51 | 1 | 42.50 |
| 06/17/2026 17:48 | 1 | 42.50 |
| 06/17/2026 17:40 | 1 | 42.50 |
| 06/17/2026 17:37 | 1 | 42.50 |
| 06/17/2026 17:31 | 1 | 42.50 |
| 06/17/2026 17:29 | 1 | 42.50 |
| 06/17/2026 17:26 | 1 | 42.50 |
| 06/17/2026 17:21 | 1 | 42.50 |
| 06/17/2026 17:16 | 1 | 42.50 |
| 06/17/2026 17:14 | 1 | 42.50 |
| 06/17/2026 17:14 | 10 | 42.50 |
| 06/17/2026 17:13 | 1 | 42.50 |
| 06/17/2026 17:12 | 5 | 42.50 |
| 06/17/2026 17:12 | 5 | 42.50 |
| 06/17/2026 17:11 | 5 | 42.50 |
| 06/17/2026 17:11 | 1 | 42.74 |
| 06/17/2026 17:09 | 1 | 42.74 |
| 06/17/2026 17:09 | 1 | 42.75 |
| 06/17/2026 16:50 | 10 | 42.25 |
| 06/17/2026 16:47 | 10 | 42.23 |
| 06/17/2026 16:46 | 10 | 42.25 |
| 06/17/2026 16:45 | 17 | 41.62 |
| 06/17/2026 16:45 | 50 | 41.66 |
| 06/17/2026 16:45 | 10 | 42.40 |
| 06/17/2026 16:45 | 10 | 42.40 |
| 06/17/2026 16:44 | 4 | 41.62 |
| 06/17/2026 16:44 | 1 | 42.00 |
| 06/17/2026 16:44 | 2 | 42.20 |
| 06/17/2026 16:44 | 1 | 42.20 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 27 | 42.30 |
| 06/17/2026 16:42 | 10 | 42.20 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:42 | 1 | 42.30 |
| 06/17/2026 16:37 | 1 | 41.81 |
| 06/17/2026 16:17 | 20 | 41.50 |
| 06/17/2026 16:17 | 80 | 41.50 |
| 06/17/2026 16:17 | 4 | 41.80 |
| 06/17/2026 16:14 | 20 | 41.80 |
| 06/17/2026 16:13 | 76 | 41.80 |
| 06/17/2026 15:57 | 1 | 42.30 |
| 06/17/2026 15:37 | 1 | 42.50 |
| 06/17/2026 15:37 | 49 | 41.93 |
| 06/17/2026 15:37 | 1 | 41.93 |
| 06/17/2026 15:30 | 1 | 41.40 |