Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:10:48
|
Geld
27.08.2026 -
20:11:43
|
Geld Volumen |
Brief
27.08.2026 -
20:11:43
|
Brief Volumen |
|---|---|---|---|---|
|
4.74
-0.27
(
-5.39% )
|
4.73
|
100 |
4.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:10 | 10 | 4.74 |
| 08/27/2026 20:10 | 100 | 4.74 |
| 08/27/2026 20:10 | 100 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 63 | 4.735 |
| 08/27/2026 20:05 | 63 | 4.735 |
| 08/27/2026 20:05 | 63 | 4.735 |
| 08/27/2026 20:05 | 63 | 4.735 |
| 08/27/2026 20:05 | 5 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 10 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 100 | 4.74 |
| 08/27/2026 20:05 | 1 | 4.74 |
| 08/27/2026 20:05 | 5 | 4.74 |
| 08/27/2026 20:04 | 10 | 4.745 |
| 08/27/2026 20:01 | 8 | 4.745 |
| 08/27/2026 20:01 | 1 | 4.745 |
| 08/27/2026 19:59 | 15 | 4.75 |
| 08/27/2026 19:58 | 1 | 4.745 |
| 08/27/2026 19:58 | 20 | 4.75 |
| 08/27/2026 19:58 | 5 | 4.75 |
| 08/27/2026 19:57 | 15 | 4.75 |
| 08/27/2026 19:57 | 300 | 4.75 |
| 08/27/2026 19:57 | 100 | 4.75 |
| 08/27/2026 19:53 | 2 | 4.745 |
| 08/27/2026 19:52 | 20 | 4.75 |
| 08/27/2026 19:46 | 97 | 4.76 |
| 08/27/2026 19:46 | 3 | 4.755 |
| 08/27/2026 19:46 | 96 | 4.76 |
| 08/27/2026 19:46 | 4 | 4.755 |
| 08/27/2026 19:45 | 5 | 4.755 |
| 08/27/2026 19:45 | 3 | 4.755 |
| 08/27/2026 19:45 | 3 | 4.755 |
| 08/27/2026 19:45 | 100 | 4.75 |
| 08/27/2026 19:45 | 100 | 4.75 |
| 08/27/2026 19:45 | 37 | 4.75 |
| 08/27/2026 19:45 | 63 | 4.75 |
| 08/27/2026 19:45 | 12 | 4.75 |
| 08/27/2026 19:45 | 88 | 4.75 |
| 08/27/2026 19:45 | 100 | 4.75 |
| 08/27/2026 19:44 | 100 | 4.76 |
| 08/27/2026 19:44 | 200 | 4.76 |
| 08/27/2026 19:44 | 100 | 4.76 |
| 08/27/2026 19:44 | 200 | 4.76 |
| 08/27/2026 19:44 | 500 | 4.76 |
| 08/27/2026 19:44 | 100 | 4.76 |
| 08/27/2026 19:44 | 200 | 4.76 |
| 08/27/2026 19:44 | 100 | 4.76 |
| 08/27/2026 19:44 | 100 | 4.755 |
| 08/27/2026 19:44 | 100 | 4.75 |
| 08/27/2026 19:43 | 100 | 4.75 |
| 08/27/2026 19:43 | 100 | 4.75 |
| 08/27/2026 19:43 | 100 | 4.75 |
| 08/27/2026 19:43 | 100 | 4.76 |
| 08/27/2026 19:43 | 100 | 4.76 |
| 08/27/2026 19:43 | 100 | 4.76 |
| 08/27/2026 19:42 | 37 | 4.765 |
| 08/27/2026 19:42 | 63 | 4.765 |
| 08/27/2026 19:42 | 100 | 4.76 |
| 08/27/2026 19:42 | 200 | 4.76 |
| 08/27/2026 19:42 | 100 | 4.76 |
| 08/27/2026 19:42 | 20 | 4.76 |
| 08/27/2026 19:42 | 37 | 4.755 |
| 08/27/2026 19:42 | 63 | 4.755 |
| 08/27/2026 19:42 | 25 | 4.755 |
| 08/27/2026 19:42 | 63 | 4.755 |
| 08/27/2026 19:42 | 63 | 4.755 |
| 08/27/2026 19:42 | 63 | 4.755 |
| 08/27/2026 19:42 | 4 | 4.75 |
| 08/27/2026 19:42 | 100 | 4.755 |
| 08/27/2026 19:42 | 700 | 4.75 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 1 | 4.775 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 12 | 4.77 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:42 | 15 | 4.77 |
| 08/27/2026 19:42 | 100 | 4.77 |
| 08/27/2026 19:41 | 63 | 4.765 |
| 08/27/2026 19:38 | 20 | 4.77 |
| 08/27/2026 19:38 | 100 | 4.77 |
| 08/27/2026 19:37 | 61 | 4.77 |
| 08/27/2026 19:36 | 61 | 4.77 |
| 08/27/2026 19:35 | 24 | 4.77 |
| 08/27/2026 19:30 | 54 | 4.77 |
| 08/27/2026 19:30 | 8 | 4.775 |
| 08/27/2026 19:29 | 5 | 4.77 |
| 08/27/2026 19:29 | 131 | 4.77 |
| 08/27/2026 19:29 | 69 | 4.77 |
| 08/27/2026 19:29 | 100 | 4.77 |
| 08/27/2026 19:29 | 20 | 4.78 |
| 08/27/2026 19:29 | 10 | 4.78 |
| 08/27/2026 19:29 | 9 | 4.78 |
| 08/27/2026 19:29 | 10 | 4.78 |
| 08/27/2026 19:29 | 30 | 4.78 |
| 08/27/2026 19:29 | 20 | 4.78 |
| 08/27/2026 19:29 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.79 |
| 08/27/2026 19:09 | 100 | 4.79 |
| 08/27/2026 19:09 | 10 | 4.79 |
| 08/27/2026 19:09 | 100 | 4.79 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 30 | 4.78 |
| 08/27/2026 19:09 | 15 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:09 | 100 | 4.78 |
| 08/27/2026 19:06 | 10 | 4.78 |
| 08/27/2026 19:06 | 15 | 4.78 |
| 08/27/2026 19:06 | 800 | 4.78 |
| 08/27/2026 19:05 | 37 | 4.785 |
| 08/27/2026 19:05 | 63 | 4.785 |
| 08/27/2026 19:04 | 8 | 4.785 |
| 08/27/2026 19:02 | 37 | 4.78 |
| 08/27/2026 19:02 | 63 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 200 | 4.78 |
| 08/27/2026 19:02 | 200 | 4.78 |
| 08/27/2026 19:02 | 200 | 4.78 |
| 08/27/2026 19:02 | 200 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 37 | 4.775 |
| 08/27/2026 19:02 | 63 | 4.775 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 7 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.78 |
| 08/27/2026 19:02 | 200 | 4.78 |
| 08/27/2026 19:02 | 100 | 4.775 |
| 08/27/2026 19:02 | 200 | 4.79 |
| 08/27/2026 19:02 | 100 | 4.79 |
| 08/27/2026 19:02 | 5 | 4.80 |
| 08/27/2026 19:02 | 10 | 4.80 |
| 08/27/2026 19:02 | 10 | 4.81 |
| 08/27/2026 19:02 | 10 | 4.81 |
| 08/27/2026 19:02 | 10 | 4.81 |
| 08/27/2026 18:38 | 100 | 4.82 |
| 08/27/2026 18:36 | 4 | 4.82 |
| 08/27/2026 18:29 | 47 | 4.83 |
| 08/27/2026 18:29 | 53 | 4.83 |
| 08/27/2026 18:29 | 10 | 4.83 |
| 08/27/2026 18:20 | 100 | 4.84 |
| 08/27/2026 18:20 | 20 | 4.84 |
| 08/27/2026 18:20 | 100 | 4.84 |
| 08/27/2026 18:20 | 100 | 4.84 |
| 08/27/2026 18:20 | 4 | 4.84 |
| 08/27/2026 18:20 | 169 | 4.84 |
| 08/27/2026 18:20 | 96 | 4.84 |
| 08/27/2026 18:20 | 31 | 4.84 |
| 08/27/2026 18:20 | 69 | 4.84 |
| 08/27/2026 18:20 | 100 | 4.835 |
| 08/27/2026 18:20 | 7 | 4.835 |
| 08/27/2026 18:19 | 100 | 4.83 |
| 08/27/2026 18:18 | 100 | 4.835 |
| 08/27/2026 18:16 | 10 | 4.84 |
| 08/27/2026 18:11 | 100 | 4.84 |
| 08/27/2026 18:11 | 100 | 4.84 |
| 08/27/2026 18:08 | 95 | 4.84 |
| 08/27/2026 18:08 | 5 | 4.84 |
| 08/27/2026 18:08 | 100 | 4.84 |
| 08/27/2026 18:08 | 400 | 4.84 |
| 08/27/2026 18:08 | 100 | 4.85 |
| 08/27/2026 18:08 | 100 | 4.85 |
| 08/27/2026 18:08 | 143 | 4.85 |
| 08/27/2026 18:08 | 140 | 4.85 |
| 08/27/2026 18:08 | 50 | 4.85 |
| 08/27/2026 18:08 | 1000 | 4.85 |
| 08/27/2026 18:08 | 100 | 4.86 |
| 08/27/2026 18:08 | 42 | 4.87 |
| 08/27/2026 18:08 | 58 | 4.87 |
| 08/27/2026 18:08 | 42 | 4.87 |
| 08/27/2026 18:08 | 8 | 4.87 |
| 08/27/2026 18:08 | 50 | 4.87 |
| 08/27/2026 18:08 | 150 | 4.88 |
| 08/27/2026 18:08 | 200 | 4.88 |
| 08/27/2026 18:08 | 200 | 4.88 |
| 08/27/2026 18:08 | 200 | 4.88 |
| 08/27/2026 18:08 | 100 | 4.88 |
| 08/27/2026 18:08 | 100 | 4.88 |
| 08/27/2026 18:08 | 200 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 165 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 1600 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 25 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 100 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 63 | 4.88 |
| 08/27/2026 18:08 | 78 | 4.88 |
| 08/27/2026 18:08 | 126 | 4.88 |
| 08/27/2026 18:08 | 5 | 4.88 |
| 08/27/2026 18:08 | 10 | 4.88 |
| 08/27/2026 18:08 | 100 | 4.89 |
| 08/27/2026 18:01 | 100 | 4.895 |
| 08/27/2026 18:00 | 100 | 4.89 |
| 08/27/2026 18:00 | 300 | 4.89 |
| 08/27/2026 18:00 | 3 | 4.89 |
| 08/27/2026 18:00 | 200 | 4.89 |
| 08/27/2026 18:00 | 10 | 4.89 |
| 08/27/2026 18:00 | 180 | 4.89 |
| 08/27/2026 18:00 | 18 | 4.89 |
| 08/27/2026 18:00 | 20 | 4.89 |
| 08/27/2026 18:00 | 100 | 4.88 |
| 08/27/2026 18:00 | 100 | 4.88 |
| 08/27/2026 18:00 | 25 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 25 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 63 | 4.88 |
| 08/27/2026 18:00 | 6 | 4.88 |
| 08/27/2026 18:00 | 40 | 4.88 |
| 08/27/2026 18:00 | 10 | 4.88 |
| 08/27/2026 17:49 | 90 | 4.88 |
| 08/27/2026 17:49 | 100 | 4.885 |
| 08/27/2026 17:49 | 63 | 4.89 |
| 08/27/2026 17:41 | 100 | 4.89 |
| 08/27/2026 17:41 | 10 | 4.89 |
| 08/27/2026 17:41 | 6 | 4.89 |
| 08/27/2026 17:37 | 2 | 4.90 |
| 08/27/2026 17:36 | 53 | 4.91 |
| 08/27/2026 17:36 | 100 | 4.91 |
| 08/27/2026 17:36 | 76 | 4.91 |
| 08/27/2026 17:36 | 24 | 4.91 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.90 |
| 08/27/2026 17:36 | 100 | 4.89 |
| 08/27/2026 17:36 | 2 | 4.89 |
| 08/27/2026 17:36 | 5 | 4.89 |
| 08/27/2026 17:36 | 300 | 4.88 |
| 08/27/2026 17:36 | 2 | 4.88 |
| 08/27/2026 17:36 | 100 | 4.88 |
| 08/27/2026 17:36 | 10 | 4.88 |
| 08/27/2026 17:36 | 5 | 4.88 |
| 08/27/2026 17:36 | 5 | 4.88 |
| 08/27/2026 17:36 | 100 | 4.88 |
| 08/27/2026 17:36 | 100 | 4.88 |
| 08/27/2026 17:35 | 24 | 4.89 |
| 08/27/2026 17:33 | 100 | 4.89 |
| 08/27/2026 17:26 | 5 | 4.90 |
| 08/27/2026 17:26 | 200 | 4.90 |
| 08/27/2026 17:18 | 100 | 4.90 |
| 08/27/2026 17:18 | 100 | 4.90 |
| 08/27/2026 17:18 | 100 | 4.89 |
| 08/27/2026 17:18 | 4 | 4.89 |
| 08/27/2026 17:17 | 300 | 4.89 |
| 08/27/2026 17:17 | 100 | 4.89 |
| 08/27/2026 17:17 | 125 | 4.89 |
| 08/27/2026 17:17 | 55 | 4.89 |
| 08/27/2026 17:17 | 20 | 4.89 |
| 08/27/2026 17:17 | 1 | 4.89 |
| 08/27/2026 17:17 | 300 | 4.88 |
| 08/27/2026 17:17 | 200 | 4.88 |
| 08/27/2026 17:17 | 100 | 4.88 |
| 08/27/2026 17:17 | 100 | 4.87 |
| 08/27/2026 17:17 | 200 | 4.87 |
| 08/27/2026 17:17 | 100 | 4.86 |
| 08/27/2026 17:13 | 100 | 4.86 |
| 08/27/2026 17:10 | 100 | 4.86 |
| 08/27/2026 17:10 | 105 | 4.86 |
| 08/27/2026 17:10 | 195 | 4.86 |
| 08/27/2026 17:10 | 100 | 4.855 |
| 08/27/2026 17:10 | 5 | 4.855 |
| 08/27/2026 17:08 | 100 | 4.86 |
| 08/27/2026 17:06 | 7 | 4.86 |
| 08/27/2026 17:03 | 6 | 4.86 |
| 08/27/2026 17:03 | 6 | 4.86 |
| 08/27/2026 16:59 | 100 | 4.86 |
| 08/27/2026 16:59 | 16 | 4.86 |
| 08/27/2026 16:59 | 5 | 4.86 |
| 08/27/2026 16:59 | 10 | 4.86 |
| 08/27/2026 16:55 | 10 | 4.87 |
| 08/27/2026 16:55 | 100 | 4.87 |
| 08/27/2026 16:55 | 100 | 4.87 |
| 08/27/2026 16:55 | 10 | 4.87 |
| 08/27/2026 16:55 | 10 | 4.87 |
| 08/27/2026 16:55 | 50 | 4.87 |
| 08/27/2026 16:48 | 100 | 4.88 |
| 08/27/2026 16:46 | 63 | 4.88 |
| 08/27/2026 16:45 | 37 | 4.88 |
| 08/27/2026 16:45 | 63 | 4.88 |
| 08/27/2026 16:41 | 37 | 4.88 |
| 08/27/2026 16:41 | 63 | 4.88 |
| 08/27/2026 16:38 | 100 | 4.88 |
| 08/27/2026 16:35 | 63 | 4.88 |
| 08/27/2026 16:32 | 10 | 4.88 |
| 08/27/2026 16:32 | 69 | 4.88 |
| 08/27/2026 16:32 | 10 | 4.88 |
| 08/27/2026 16:32 | 100 | 4.88 |
| 08/27/2026 16:32 | 100 | 4.88 |
| 08/27/2026 16:32 | 5 | 4.88 |
| 08/27/2026 16:32 | 58 | 4.88 |
| 08/27/2026 16:32 | 10 | 4.88 |
| 08/27/2026 16:26 | 9 | 4.90 |
| 08/27/2026 16:26 | 7 | 4.89 |
| 08/27/2026 16:18 | 100 | 4.88 |
| 08/27/2026 16:18 | 100 | 4.88 |
| 08/27/2026 16:14 | 10 | 4.88 |
| 08/27/2026 16:14 | 1000 | 4.88 |
| 08/27/2026 16:14 | 5 | 4.88 |
| 08/27/2026 16:14 | 100 | 4.88 |
| 08/27/2026 16:12 | 100 | 4.89 |
| 08/27/2026 16:11 | 10 | 4.90 |
| 08/27/2026 16:09 | 100 | 4.91 |
| 08/27/2026 16:07 | 66 | 4.91 |
| 08/27/2026 16:04 | 11 | 4.91 |
| 08/27/2026 16:04 | 300 | 4.91 |
| 08/27/2026 16:03 | 90 | 4.91 |
| 08/27/2026 16:03 | 10 | 4.91 |
| 08/27/2026 16:02 | 10 | 4.92 |
| 08/27/2026 16:02 | 5 | 4.92 |
| 08/27/2026 16:02 | 100 | 4.92 |
| 08/27/2026 15:59 | 10 | 4.94 |
| 08/27/2026 15:55 | 100 | 4.93 |
| 08/27/2026 15:51 | 26 | 4.94 |
| 08/27/2026 15:50 | 300 | 4.94 |
| 08/27/2026 15:50 | 4 | 4.935 |
| 08/27/2026 15:50 | 20 | 4.94 |
| 08/27/2026 15:50 | 15 | 4.94 |
| 08/27/2026 15:47 | 10 | 4.94 |
| 08/27/2026 15:47 | 10 | 4.94 |
| 08/27/2026 15:47 | 100 | 4.94 |
| 08/27/2026 15:46 | 10 | 4.95 |
| 08/27/2026 15:42 | 100 | 4.96 |
| 08/27/2026 15:42 | 100 | 4.96 |
| 08/27/2026 15:42 | 100 | 4.96 |
| 08/27/2026 15:42 | 10 | 4.96 |
| 08/27/2026 15:41 | 2 | 4.97 |
| 08/27/2026 15:41 | 74 | 4.97 |
| 08/27/2026 15:41 | 26 | 4.97 |
| 08/27/2026 15:36 | 1 | 4.975 |
| 08/27/2026 15:36 | 1 | 4.97 |
| 08/27/2026 15:35 | 3 | 4.96 |
| 08/27/2026 15:35 | 5 | 4.95 |
| 08/27/2026 15:34 | 100 | 4.95 |
| 08/27/2026 15:34 | 10 | 4.95 |
| 08/27/2026 15:34 | 300 | 4.95 |
| 08/27/2026 15:34 | 5 | 4.93 |
| 08/27/2026 15:30 | 80 | 5.14 |
| 08/27/2026 15:30 | 3176 | 4.96 |
| 08/27/2026 15:30 | 3176 | 4.96 |