Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.38
-0.10
(
-1.54% )
|
6.38
|
2'300 |
6.39
|
10'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38132 | 6.38 |
| 07/10/2026 21:59 | 55 | 6.39 |
| 07/10/2026 21:59 | 21 | 6.38 |
| 07/10/2026 21:59 | 74 | 6.38 |
| 07/10/2026 21:59 | 26 | 6.38 |
| 07/10/2026 21:59 | 1 | 6.38 |
| 07/10/2026 21:59 | 9 | 6.38 |
| 07/10/2026 21:59 | 5 | 6.38 |
| 07/10/2026 21:59 | 1 | 6.38 |
| 07/10/2026 21:59 | 84 | 6.38 |
| 07/10/2026 21:59 | 100 | 6.38 |
| 07/10/2026 21:59 | 99 | 6.38 |
| 07/10/2026 21:59 | 98 | 6.38 |
| 07/10/2026 21:59 | 2 | 6.38 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 2 | 6.39 |
| 07/10/2026 21:59 | 27 | 6.385 |
| 07/10/2026 21:59 | 73 | 6.385 |
| 07/10/2026 21:59 | 77 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 51 | 6.40 |
| 07/10/2026 21:59 | 5 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 26 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.41 |
| 07/10/2026 21:59 | 100 | 6.41 |
| 07/10/2026 21:59 | 14 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 231 | 6.40 |
| 07/10/2026 21:59 | 69 | 6.40 |
| 07/10/2026 21:58 | 1 | 6.40 |
| 07/10/2026 21:58 | 44 | 6.40 |
| 07/10/2026 21:58 | 187 | 6.40 |
| 07/10/2026 21:58 | 2 | 6.40 |
| 07/10/2026 21:58 | 74 | 6.40 |
| 07/10/2026 21:58 | 26 | 6.40 |
| 07/10/2026 21:58 | 40 | 6.40 |
| 07/10/2026 21:58 | 25 | 6.40 |
| 07/10/2026 21:58 | 7 | 6.40 |
| 07/10/2026 21:58 | 2 | 6.40 |
| 07/10/2026 21:58 | 49 | 6.40 |
| 07/10/2026 21:58 | 32 | 6.40 |
| 07/10/2026 21:58 | 82 | 6.40 |
| 07/10/2026 21:58 | 2 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:58 | 14 | 6.40 |
| 07/10/2026 21:58 | 9 | 6.40 |
| 07/10/2026 21:58 | 3 | 6.40 |
| 07/10/2026 21:58 | 3 | 6.40 |
| 07/10/2026 21:58 | 54 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 1 | 6.39 |
| 07/10/2026 21:58 | 4 | 6.40 |
| 07/10/2026 21:58 | 4 | 6.40 |
| 07/10/2026 21:58 | 26 | 6.40 |
| 07/10/2026 21:58 | 7 | 6.40 |
| 07/10/2026 21:58 | 7 | 6.40 |
| 07/10/2026 21:58 | 9 | 6.40 |
| 07/10/2026 21:58 | 146 | 6.40 |
| 07/10/2026 21:58 | 54 | 6.40 |
| 07/10/2026 21:58 | 73 | 6.40 |
| 07/10/2026 21:58 | 27 | 6.40 |
| 07/10/2026 21:58 | 100 | 6.40 |
| 07/10/2026 21:56 | 100 | 6.41 |
| 07/10/2026 21:56 | 100 | 6.41 |
| 07/10/2026 21:56 | 48 | 6.41 |
| 07/10/2026 21:56 | 8 | 6.41 |
| 07/10/2026 21:56 | 10 | 6.41 |
| 07/10/2026 21:56 | 7 | 6.41 |
| 07/10/2026 21:56 | 28 | 6.41 |
| 07/10/2026 21:56 | 62 | 6.41 |
| 07/10/2026 21:56 | 10 | 6.41 |
| 07/10/2026 21:56 | 28 | 6.41 |
| 07/10/2026 21:55 | 1 | 6.42 |
| 07/10/2026 21:55 | 7 | 6.42 |
| 07/10/2026 21:55 | 7 | 6.42 |
| 07/10/2026 21:55 | 1 | 6.42 |
| 07/10/2026 21:55 | 100 | 6.42 |
| 07/10/2026 21:55 | 7 | 6.42 |
| 07/10/2026 21:54 | 10 | 6.405 |
| 07/10/2026 21:54 | 90 | 6.41 |
| 07/10/2026 21:54 | 10 | 6.41 |
| 07/10/2026 21:54 | 4 | 6.41 |
| 07/10/2026 21:54 | 17 | 6.41 |
| 07/10/2026 21:54 | 2 | 6.41 |
| 07/10/2026 21:54 | 5 | 6.41 |
| 07/10/2026 21:52 | 7 | 6.42 |
| 07/10/2026 21:50 | 100 | 6.42 |
| 07/10/2026 21:50 | 100 | 6.43 |
| 07/10/2026 21:50 | 1 | 6.43 |
| 07/10/2026 21:50 | 100 | 6.43 |
| 07/10/2026 21:50 | 86 | 6.42 |
| 07/10/2026 21:50 | 7 | 6.42 |
| 07/10/2026 21:50 | 7 | 6.42 |
| 07/10/2026 21:50 | 169 | 6.42 |
| 07/10/2026 21:50 | 169 | 6.42 |
| 07/10/2026 21:50 | 169 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.42 |
| 07/10/2026 21:48 | 2 | 6.42 |
| 07/10/2026 21:48 | 43 | 6.42 |
| 07/10/2026 21:48 | 3 | 6.42 |
| 07/10/2026 21:48 | 5 | 6.42 |
| 07/10/2026 21:48 | 100 | 6.43 |
| 07/10/2026 21:45 | 100 | 6.43 |
| 07/10/2026 21:44 | 5 | 6.43 |
| 07/10/2026 21:44 | 89 | 6.43 |
| 07/10/2026 21:44 | 11 | 6.43 |
| 07/10/2026 21:43 | 80 | 6.43 |
| 07/10/2026 21:42 | 9 | 6.43 |
| 07/10/2026 21:41 | 10 | 6.42 |
| 07/10/2026 21:41 | 90 | 6.42 |
| 07/10/2026 21:41 | 100 | 6.41 |
| 07/10/2026 21:41 | 84 | 6.41 |
| 07/10/2026 21:37 | 100 | 6.40 |
| 07/10/2026 21:37 | 90 | 6.40 |
| 07/10/2026 21:37 | 10 | 6.40 |
| 07/10/2026 21:37 | 6 | 6.40 |
| 07/10/2026 21:34 | 47 | 6.40 |
| 07/10/2026 21:30 | 100 | 6.40 |
| 07/10/2026 21:30 | 7 | 6.40 |
| 07/10/2026 21:30 | 100 | 6.40 |
| 07/10/2026 21:30 | 16 | 6.41 |
| 07/10/2026 21:28 | 136 | 6.40 |
| 07/10/2026 21:28 | 10 | 6.40 |
| 07/10/2026 21:28 | 100 | 6.40 |
| 07/10/2026 21:28 | 270 | 6.40 |
| 07/10/2026 21:28 | 30 | 6.40 |
| 07/10/2026 21:28 | 138 | 6.395 |
| 07/10/2026 21:19 | 40 | 6.41 |
| 07/10/2026 21:17 | 85 | 6.42 |
| 07/10/2026 21:17 | 30 | 6.42 |
| 07/10/2026 21:16 | 70 | 6.42 |
| 07/10/2026 21:11 | 80 | 6.42 |
| 07/10/2026 21:10 | 20 | 6.42 |
| 07/10/2026 21:10 | 7 | 6.41 |
| 07/10/2026 21:10 | 48 | 6.41 |
| 07/10/2026 21:05 | 100 | 6.40 |
| 07/10/2026 21:05 | 100 | 6.40 |
| 07/10/2026 21:04 | 5 | 6.39 |
| 07/10/2026 21:04 | 9 | 6.39 |
| 07/10/2026 21:04 | 10 | 6.40 |
| 07/10/2026 21:04 | 100 | 6.40 |
| 07/10/2026 21:04 | 100 | 6.40 |
| 07/10/2026 21:04 | 100 | 6.40 |
| 07/10/2026 20:59 | 35 | 6.41 |
| 07/10/2026 20:56 | 80 | 6.42 |
| 07/10/2026 20:53 | 88 | 6.41 |
| 07/10/2026 20:53 | 17 | 6.41 |
| 07/10/2026 20:53 | 9 | 6.41 |
| 07/10/2026 20:53 | 7 | 6.41 |
| 07/10/2026 20:48 | 70 | 6.42 |
| 07/10/2026 20:47 | 1 | 6.42 |
| 07/10/2026 20:45 | 3 | 6.43 |
| 07/10/2026 20:45 | 100 | 6.43 |
| 07/10/2026 20:45 | 10 | 6.42 |
| 07/10/2026 20:45 | 5 | 6.42 |
| 07/10/2026 20:45 | 5 | 6.42 |
| 07/10/2026 20:45 | 5 | 6.42 |
| 07/10/2026 20:45 | 5 | 6.42 |
| 07/10/2026 20:34 | 5 | 6.42 |
| 07/10/2026 20:32 | 5 | 6.42 |
| 07/10/2026 20:32 | 100 | 6.42 |
| 07/10/2026 20:32 | 10 | 6.42 |
| 07/10/2026 20:32 | 1 | 6.43 |
| 07/10/2026 20:32 | 100 | 6.43 |
| 07/10/2026 20:32 | 300 | 6.43 |
| 07/10/2026 20:30 | 100 | 6.44 |
| 07/10/2026 20:30 | 4 | 6.45 |
| 07/10/2026 20:30 | 96 | 6.45 |
| 07/10/2026 20:29 | 300 | 6.44 |
| 07/10/2026 20:29 | 18 | 6.42 |
| 07/10/2026 20:29 | 25 | 6.42 |
| 07/10/2026 20:29 | 100 | 6.42 |
| 07/10/2026 20:29 | 100 | 6.42 |
| 07/10/2026 20:29 | 100 | 6.41 |
| 07/10/2026 20:27 | 61 | 6.40 |
| 07/10/2026 20:27 | 2 | 6.40 |
| 07/10/2026 20:27 | 5 | 6.40 |
| 07/10/2026 20:27 | 132 | 6.40 |
| 07/10/2026 20:26 | 85 | 6.40 |
| 07/10/2026 20:26 | 83 | 6.40 |
| 07/10/2026 20:26 | 4 | 6.40 |
| 07/10/2026 20:26 | 4 | 6.40 |
| 07/10/2026 20:26 | 3 | 6.40 |
| 07/10/2026 20:26 | 100 | 6.40 |
| 07/10/2026 20:26 | 3 | 6.40 |
| 07/10/2026 20:24 | 200 | 6.40 |
| 07/10/2026 20:18 | 100 | 6.40 |
| 07/10/2026 20:18 | 5 | 6.40 |
| 07/10/2026 20:18 | 100 | 6.40 |
| 07/10/2026 20:18 | 1 | 6.40 |
| 07/10/2026 20:18 | 100 | 6.40 |
| 07/10/2026 20:17 | 57 | 6.41 |
| 07/10/2026 20:10 | 100 | 6.41 |
| 07/10/2026 20:10 | 100 | 6.39 |
| 07/10/2026 20:10 | 300 | 6.39 |
| 07/10/2026 20:10 | 300 | 6.39 |
| 07/10/2026 20:10 | 20 | 6.39 |
| 07/10/2026 20:10 | 2000 | 6.39 |
| 07/10/2026 20:10 | 100 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 50 | 6.40 |
| 07/10/2026 20:10 | 1 | 6.41 |
| 07/10/2026 20:10 | 100 | 6.425 |
| 07/10/2026 20:04 | 43 | 6.425 |
| 07/10/2026 19:57 | 50 | 6.43 |
| 07/10/2026 19:57 | 100 | 6.43 |
| 07/10/2026 19:57 | 10 | 6.43 |
| 07/10/2026 19:57 | 1 | 6.43 |
| 07/10/2026 19:57 | 100 | 6.43 |
| 07/10/2026 19:57 | 10 | 6.44 |
| 07/10/2026 19:57 | 5 | 6.44 |
| 07/10/2026 19:57 | 5 | 6.45 |
| 07/10/2026 19:57 | 5 | 6.45 |
| 07/10/2026 19:57 | 300 | 6.45 |
| 07/10/2026 19:53 | 1 | 6.46 |
| 07/10/2026 19:52 | 100 | 6.45 |
| 07/10/2026 19:51 | 100 | 6.45 |
| 07/10/2026 19:49 | 1 | 6.46 |
| 07/10/2026 19:47 | 100 | 6.46 |
| 07/10/2026 19:46 | 23 | 6.45 |
| 07/10/2026 19:46 | 100 | 6.45 |
| 07/10/2026 19:32 | 2 | 6.44 |
| 07/10/2026 19:32 | 182 | 6.44 |
| 07/10/2026 19:32 | 18 | 6.44 |
| 07/10/2026 19:32 | 100 | 6.44 |
| 07/10/2026 19:32 | 100 | 6.44 |
| 07/10/2026 19:32 | 62 | 6.44 |
| 07/10/2026 19:32 | 70 | 6.44 |
| 07/10/2026 19:32 | 5 | 6.44 |
| 07/10/2026 19:32 | 24 | 6.44 |
| 07/10/2026 19:32 | 68 | 6.44 |
| 07/10/2026 19:22 | 100 | 6.45 |
| 07/10/2026 19:21 | 100 | 6.45 |
| 07/10/2026 19:17 | 100 | 6.45 |
| 07/10/2026 19:15 | 100 | 6.45 |
| 07/10/2026 19:14 | 97 | 6.445 |
| 07/10/2026 19:14 | 100 | 6.44 |
| 07/10/2026 19:14 | 18 | 6.44 |
| 07/10/2026 19:07 | 100 | 6.425 |
| 07/10/2026 19:03 | 100 | 6.42 |
| 07/10/2026 19:03 | 23 | 6.42 |
| 07/10/2026 19:03 | 100 | 6.42 |
| 07/10/2026 19:00 | 1 | 6.41 |
| 07/10/2026 19:00 | 1 | 6.41 |
| 07/10/2026 19:00 | 1 | 6.41 |
| 07/10/2026 19:00 | 1 | 6.41 |
| 07/10/2026 19:00 | 1 | 6.41 |
| 07/10/2026 18:47 | 45 | 6.41 |
| 07/10/2026 18:46 | 55 | 6.41 |
| 07/10/2026 18:46 | 25 | 6.40 |
| 07/10/2026 18:46 | 50 | 6.40 |
| 07/10/2026 18:46 | 50 | 6.40 |
| 07/10/2026 18:46 | 100 | 6.40 |
| 07/10/2026 18:46 | 100 | 6.40 |
| 07/10/2026 18:46 | 100 | 6.40 |
| 07/10/2026 18:46 | 221 | 6.37 |
| 07/10/2026 18:46 | 42 | 6.37 |
| 07/10/2026 18:46 | 51 | 6.37 |
| 07/10/2026 18:46 | 100 | 6.37 |
| 07/10/2026 18:46 | 42 | 6.37 |
| 07/10/2026 18:46 | 1 | 6.37 |
| 07/10/2026 18:46 | 2 | 6.36 |
| 07/10/2026 18:46 | 2 | 6.36 |
| 07/10/2026 18:38 | 20 | 6.355 |
| 07/10/2026 18:38 | 100 | 6.355 |
| 07/10/2026 18:34 | 100 | 6.36 |
| 07/10/2026 18:34 | 300 | 6.36 |
| 07/10/2026 18:34 | 200 | 6.35 |
| 07/10/2026 18:34 | 40 | 6.35 |
| 07/10/2026 18:34 | 2 | 6.35 |
| 07/10/2026 18:34 | 7 | 6.35 |
| 07/10/2026 18:34 | 23 | 6.35 |
| 07/10/2026 18:34 | 44 | 6.35 |
| 07/10/2026 18:30 | 100 | 6.33 |
| 07/10/2026 18:27 | 98 | 6.35 |
| 07/10/2026 18:27 | 1 | 6.34 |
| 07/10/2026 18:27 | 1 | 6.34 |
| 07/10/2026 18:23 | 86 | 6.33 |
| 07/10/2026 18:16 | 5 | 6.33 |
| 07/10/2026 18:16 | 10 | 6.33 |
| 07/10/2026 18:16 | 18 | 6.33 |
| 07/10/2026 18:16 | 100 | 6.33 |
| 07/10/2026 18:12 | 100 | 6.32 |
| 07/10/2026 18:12 | 43 | 6.32 |
| 07/10/2026 18:12 | 100 | 6.32 |
| 07/10/2026 18:12 | 24 | 6.32 |
| 07/10/2026 18:12 | 7 | 6.32 |
| 07/10/2026 18:12 | 14 | 6.32 |
| 07/10/2026 18:12 | 100 | 6.32 |
| 07/10/2026 17:55 | 50 | 6.32 |
| 07/10/2026 17:55 | 100 | 6.32 |
| 07/10/2026 17:55 | 74 | 6.32 |
| 07/10/2026 17:55 | 26 | 6.32 |
| 07/10/2026 17:55 | 52 | 6.32 |
| 07/10/2026 17:55 | 12 | 6.32 |
| 07/10/2026 17:39 | 32 | 6.31 |
| 07/10/2026 17:39 | 100 | 6.31 |
| 07/10/2026 17:35 | 5 | 6.31 |
| 07/10/2026 17:35 | 24 | 6.31 |
| 07/10/2026 17:35 | 5 | 6.31 |
| 07/10/2026 17:35 | 198 | 6.32 |
| 07/10/2026 17:35 | 95 | 6.32 |
| 07/10/2026 17:34 | 7 | 6.32 |
| 07/10/2026 17:26 | 100 | 6.33 |
| 07/10/2026 17:23 | 300 | 6.31 |
| 07/10/2026 17:23 | 180 | 6.30 |
| 07/10/2026 17:23 | 25 | 6.31 |
| 07/10/2026 17:21 | 210 | 6.30 |
| 07/10/2026 17:21 | 18 | 6.31 |
| 07/10/2026 17:21 | 5 | 6.31 |
| 07/10/2026 17:21 | 100 | 6.33 |
| 07/10/2026 17:21 | 100 | 6.33 |
| 07/10/2026 17:11 | 100 | 6.345 |
| 07/10/2026 17:09 | 36 | 6.345 |
| 07/10/2026 17:04 | 3 | 6.35 |
| 07/10/2026 17:04 | 5 | 6.35 |
| 07/10/2026 17:02 | 40 | 6.36 |
| 07/10/2026 17:02 | 99 | 6.36 |
| 07/10/2026 17:02 | 100 | 6.36 |
| 07/10/2026 17:00 | 10 | 6.37 |
| 07/10/2026 17:00 | 10 | 6.37 |
| 07/10/2026 17:00 | 5 | 6.37 |
| 07/10/2026 17:00 | 5 | 6.37 |
| 07/10/2026 17:00 | 24 | 6.37 |
| 07/10/2026 17:00 | 10 | 6.37 |
| 07/10/2026 16:55 | 100 | 6.37 |
| 07/10/2026 16:55 | 100 | 6.38 |
| 07/10/2026 16:55 | 100 | 6.38 |
| 07/10/2026 16:55 | 5 | 6.40 |
| 07/10/2026 16:55 | 100 | 6.41 |
| 07/10/2026 16:55 | 100 | 6.41 |
| 07/10/2026 16:55 | 100 | 6.41 |
| 07/10/2026 16:55 | 200 | 6.41 |
| 07/10/2026 16:53 | 23 | 6.40 |
| 07/10/2026 16:53 | 7 | 6.40 |
| 07/10/2026 16:53 | 100 | 6.39 |
| 07/10/2026 16:49 | 2 | 6.39 |
| 07/10/2026 16:49 | 7 | 6.38 |
| 07/10/2026 16:49 | 10 | 6.38 |
| 07/10/2026 16:49 | 5 | 6.38 |
| 07/10/2026 16:49 | 5 | 6.38 |
| 07/10/2026 16:49 | 5 | 6.38 |
| 07/10/2026 16:49 | 5 | 6.38 |
| 07/10/2026 16:37 | 100 | 6.37 |
| 07/10/2026 16:37 | 32 | 6.37 |
| 07/10/2026 16:37 | 100 | 6.37 |
| 07/10/2026 16:36 | 7 | 6.35 |
| 07/10/2026 16:33 | 100 | 6.33 |
| 07/10/2026 16:33 | 2 | 6.33 |
| 07/10/2026 16:32 | 56 | 6.35 |
| 07/10/2026 16:32 | 44 | 6.35 |
| 07/10/2026 16:32 | 5 | 6.35 |
| 07/10/2026 16:32 | 5 | 6.35 |
| 07/10/2026 16:32 | 1 | 6.35 |
| 07/10/2026 16:32 | 5 | 6.35 |
| 07/10/2026 16:32 | 20 | 6.36 |
| 07/10/2026 16:32 | 80 | 6.36 |
| 07/10/2026 16:32 | 4 | 6.36 |
| 07/10/2026 16:32 | 40 | 6.37 |
| 07/10/2026 16:32 | 5 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:32 | 100 | 6.37 |
| 07/10/2026 16:28 | 100 | 6.38 |
| 07/10/2026 16:28 | 12 | 6.38 |
| 07/10/2026 16:28 | 8 | 6.38 |
| 07/10/2026 16:18 | 200 | 6.38 |
| 07/10/2026 16:18 | 100 | 6.38 |
| 07/10/2026 16:18 | 5 | 6.37 |
| 07/10/2026 16:18 | 5 | 6.37 |
| 07/10/2026 16:18 | 100 | 6.36 |
| 07/10/2026 16:15 | 11 | 6.35 |
| 07/10/2026 16:15 | 100 | 6.35 |
| 07/10/2026 16:15 | 100 | 6.35 |
| 07/10/2026 16:15 | 100 | 6.34 |
| 07/10/2026 16:15 | 3 | 6.34 |
| 07/10/2026 16:15 | 100 | 6.34 |
| 07/10/2026 16:15 | 100 | 6.34 |
| 07/10/2026 16:11 | 3 | 6.35 |
| 07/10/2026 16:11 | 18 | 6.36 |
| 07/10/2026 16:11 | 24 | 6.36 |
| 07/10/2026 16:11 | 12 | 6.36 |
| 07/10/2026 16:11 | 5 | 6.36 |
| 07/10/2026 16:07 | 100 | 6.37 |
| 07/10/2026 16:07 | 18 | 6.37 |
| 07/10/2026 16:07 | 23 | 6.37 |
| 07/10/2026 16:06 | 1 | 6.37 |
| 07/10/2026 16:02 | 100 | 6.37 |
| 07/10/2026 16:02 | 300 | 6.36 |
| 07/10/2026 15:58 | 5 | 6.36 |
| 07/10/2026 15:58 | 92 | 6.36 |
| 07/10/2026 15:58 | 8 | 6.36 |
| 07/10/2026 15:43 | 1 | 6.39 |
| 07/10/2026 15:43 | 100 | 6.39 |
| 07/10/2026 15:40 | 3 | 6.37 |
| 07/10/2026 15:38 | 37 | 6.40 |
| 07/10/2026 15:35 | 24 | 6.38 |
| 07/10/2026 15:30 | 100 | 6.40 |
| 07/10/2026 15:30 | 1651 | 6.35 |
| 07/10/2026 15:30 | 1651 | 6.35 |