MBIA Rg
MBI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:59:17
Geld
22.10.2026 - 19:15:27
Geld
Volumen 		Brief
22.10.2026 - 19:15:27
Brief
Volumen
4.475
+0.065 ( +1.47% )
4.47
100
4.48
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:59 100 4.475
10/22/2026 18:58 11 4.475
10/22/2026 18:51 100 4.475
10/22/2026 18:50 100 4.475
10/22/2026 18:41 10 4.47
10/22/2026 18:41 100 4.465
10/22/2026 18:41 10 4.47
10/22/2026 18:38 11 4.475
10/22/2026 18:31 100 4.475
10/22/2026 18:31 100 4.475
10/22/2026 18:28 100 4.47
10/22/2026 18:23 100 4.465
10/22/2026 18:23 100 4.465
10/22/2026 18:22 100 4.465
10/22/2026 18:21 21 4.465
10/22/2026 18:20 100 4.465
10/22/2026 18:20 100 4.465
10/22/2026 18:18 100 4.465
10/22/2026 18:18 100 4.465
10/22/2026 18:15 100 4.465
10/22/2026 18:14 100 4.46
10/22/2026 18:13 100 4.455
10/22/2026 18:13 100 4.455
10/22/2026 18:13 100 4.455
10/22/2026 18:12 100 4.455
10/22/2026 18:12 100 4.46
10/22/2026 18:12 100 4.46
10/22/2026 18:12 100 4.46
10/22/2026 18:12 18 4.47
10/22/2026 18:12 10 4.47
10/22/2026 18:11 100 4.475
10/22/2026 18:11 32 4.47
10/22/2026 18:08 11 4.47
10/22/2026 18:08 10 4.47
10/22/2026 18:05 30 4.47
10/22/2026 18:05 10 4.475
10/22/2026 18:05 30 4.475
10/22/2026 18:04 30 4.475
10/22/2026 17:53 10 4.48
10/22/2026 17:50 100 4.475
10/22/2026 17:46 100 4.47
10/22/2026 17:46 100 4.47
10/22/2026 17:46 10 4.47
10/22/2026 17:46 20 4.47
10/22/2026 17:43 100 4.48
10/22/2026 17:43 9 4.48
10/22/2026 17:43 100 4.475
10/22/2026 17:42 66 4.48
10/22/2026 17:42 8 4.48
10/22/2026 17:42 100 4.475
10/22/2026 17:40 100 4.47
10/22/2026 17:40 89 4.47
10/22/2026 17:40 10 4.47
10/22/2026 17:40 47 4.47
10/22/2026 17:40 10 4.47
10/22/2026 17:40 100 4.475
10/22/2026 17:31 10 4.47
10/22/2026 17:31 100 4.47
10/22/2026 17:30 3 4.47
10/22/2026 17:30 100 4.47
10/22/2026 17:26 100 4.475
10/22/2026 17:26 100 4.47
10/22/2026 17:25 31 4.47
10/22/2026 17:25 90 4.47
10/22/2026 17:25 10 4.47
10/22/2026 17:23 10 4.47
10/22/2026 17:20 9 4.48
10/22/2026 17:20 100 4.475
10/22/2026 17:17 100 4.47
10/22/2026 17:13 1 4.465
10/22/2026 17:13 100 4.47
10/22/2026 17:13 2 4.47
10/22/2026 17:13 100 4.47
10/22/2026 17:13 90 4.47
10/22/2026 17:13 56 4.47
10/22/2026 17:12 1 4.47
10/22/2026 17:12 100 4.47
10/22/2026 17:11 4 4.47
10/22/2026 17:11 94 4.47
10/22/2026 17:11 100 4.47
10/22/2026 17:01 30 4.465
10/22/2026 16:59 100 4.47
10/22/2026 16:59 100 4.47
10/22/2026 16:59 100 4.47
10/22/2026 16:46 100 4.46
10/22/2026 16:44 100 4.46
10/22/2026 16:44 1 4.46
10/22/2026 16:44 100 4.46
10/22/2026 16:44 100 4.46
10/22/2026 16:38 1 4.46
10/22/2026 16:34 10 4.47
10/22/2026 16:34 10 4.47
10/22/2026 16:34 100 4.47
10/22/2026 16:34 10 4.47
10/22/2026 16:34 11 4.47
10/22/2026 16:30 100 4.49
10/22/2026 16:30 56 4.49
10/22/2026 16:29 10 4.49
10/22/2026 16:24 1 4.49
10/22/2026 16:24 2 4.49
10/22/2026 16:24 98 4.49
10/22/2026 16:21 4 4.49
10/22/2026 16:21 96 4.49
10/22/2026 16:20 54 4.49
10/22/2026 16:20 100 4.49
10/22/2026 16:20 80 4.49
10/22/2026 16:20 32 4.49
10/22/2026 16:16 45 4.49
10/22/2026 16:16 123 4.49
10/22/2026 16:16 100 4.49
10/22/2026 16:16 100 4.49
10/22/2026 16:11 100 4.49
10/22/2026 16:11 100 4.49
10/22/2026 16:05 3 4.48
10/22/2026 15:58 8 4.48
10/22/2026 15:57 14 4.48
10/22/2026 15:57 63 4.48
10/22/2026 15:44 2 4.44
10/22/2026 15:38 60 4.46
10/22/2026 15:30 18 4.45
10/22/2026 15:30 703 4.43
10/22/2026 15:30 703 4.43