Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.13
(
-2.30% )
|
5.52
|
10,100 |
5.53
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 47207 | 5.53 |
| 07/27/2026 21:59 | 18 | 5.53 |
| 07/27/2026 21:59 | 82 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.52 |
| 07/27/2026 21:59 | 100 | 5.52 |
| 07/27/2026 21:59 | 3209 | 5.52 |
| 07/27/2026 21:59 | 100 | 5.52 |
| 07/27/2026 21:59 | 91 | 5.52 |
| 07/27/2026 21:59 | 300 | 5.52 |
| 07/27/2026 21:59 | 100 | 5.52 |
| 07/27/2026 21:59 | 49 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.53 |
| 07/27/2026 21:59 | 7 | 5.53 |
| 07/27/2026 21:59 | 10 | 5.53 |
| 07/27/2026 21:59 | 11 | 5.525 |
| 07/27/2026 21:59 | 2 | 5.525 |
| 07/27/2026 21:59 | 99 | 5.525 |
| 07/27/2026 21:59 | 1 | 5.525 |
| 07/27/2026 21:59 | 35 | 5.525 |
| 07/27/2026 21:59 | 100 | 5.525 |
| 07/27/2026 21:59 | 42 | 5.525 |
| 07/27/2026 21:59 | 92 | 5.525 |
| 07/27/2026 21:59 | 4 | 5.525 |
| 07/27/2026 21:59 | 12 | 5.525 |
| 07/27/2026 21:59 | 8 | 5.52 |
| 07/27/2026 21:59 | 1 | 5.52 |
| 07/27/2026 21:59 | 1 | 5.52 |
| 07/27/2026 21:59 | 181 | 5.53 |
| 07/27/2026 21:59 | 5 | 5.53 |
| 07/27/2026 21:59 | 200 | 5.53 |
| 07/27/2026 21:59 | 179 | 5.53 |
| 07/27/2026 21:59 | 20 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.53 |
| 07/27/2026 21:59 | 1 | 5.53 |
| 07/27/2026 21:59 | 106 | 5.53 |
| 07/27/2026 21:59 | 85 | 5.53 |
| 07/27/2026 21:59 | 319 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.53 |
| 07/27/2026 21:59 | 92 | 5.53 |
| 07/27/2026 21:59 | 8 | 5.53 |
| 07/27/2026 21:59 | 100 | 5.535 |
| 07/27/2026 21:59 | 36 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.535 |
| 07/27/2026 21:58 | 100 | 5.535 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 47 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 4 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 200 | 5.54 |
| 07/27/2026 21:58 | 300 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 200 | 5.55 |
| 07/27/2026 21:58 | 320 | 5.55 |
| 07/27/2026 21:58 | 28 | 5.56 |
| 07/27/2026 21:58 | 59 | 5.56 |
| 07/27/2026 21:58 | 41 | 5.56 |
| 07/27/2026 21:58 | 17 | 5.55 |
| 07/27/2026 21:58 | 3 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 147 | 5.55 |
| 07/27/2026 21:58 | 134 | 5.55 |
| 07/27/2026 21:58 | 166 | 5.55 |
| 07/27/2026 21:58 | 30 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 52 | 5.55 |
| 07/27/2026 21:58 | 25 | 5.55 |
| 07/27/2026 21:58 | 75 | 5.55 |
| 07/27/2026 21:58 | 75 | 5.55 |
| 07/27/2026 21:58 | 50 | 5.55 |
| 07/27/2026 21:58 | 50 | 5.55 |
| 07/27/2026 21:58 | 16 | 5.55 |
| 07/27/2026 21:58 | 14 | 5.55 |
| 07/27/2026 21:58 | 80 | 5.55 |
| 07/27/2026 21:58 | 80 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 220 | 5.55 |
| 07/27/2026 21:58 | 6 | 5.55 |
| 07/27/2026 21:58 | 74 | 5.55 |
| 07/27/2026 21:58 | 159 | 5.55 |
| 07/27/2026 21:58 | 67 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.555 |
| 07/27/2026 21:58 | 2 | 5.56 |
| 07/27/2026 21:58 | 18 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.56 |
| 07/27/2026 21:58 | 3 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.56 |
| 07/27/2026 21:58 | 200 | 5.56 |
| 07/27/2026 21:58 | 300 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.565 |
| 07/27/2026 21:58 | 82 | 5.56 |
| 07/27/2026 21:58 | 72 | 5.56 |
| 07/27/2026 21:58 | 84 | 5.56 |
| 07/27/2026 21:58 | 109 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.56 |
| 07/27/2026 21:58 | 200 | 5.56 |
| 07/27/2026 21:58 | 87 | 5.56 |
| 07/27/2026 21:58 | 100 | 5.55 |
| 07/27/2026 21:58 | 4 | 5.55 |
| 07/27/2026 21:58 | 200 | 5.55 |
| 07/27/2026 21:58 | 74 | 5.55 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 176 | 5.54 |
| 07/27/2026 21:58 | 16 | 5.54 |
| 07/27/2026 21:58 | 2 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 8 | 5.54 |
| 07/27/2026 21:58 | 44 | 5.54 |
| 07/27/2026 21:58 | 156 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 100 | 5.54 |
| 07/27/2026 21:58 | 44 | 5.54 |
| 07/27/2026 21:58 | 200 | 5.54 |
| 07/27/2026 21:58 | 200 | 5.535 |
| 07/27/2026 21:57 | 100 | 5.535 |
| 07/27/2026 21:57 | 17 | 5.535 |
| 07/27/2026 21:57 | 16 | 5.535 |
| 07/27/2026 21:56 | 100 | 5.53 |
| 07/27/2026 21:56 | 8 | 5.53 |
| 07/27/2026 21:56 | 26 | 5.53 |
| 07/27/2026 21:56 | 8 | 5.53 |
| 07/27/2026 21:56 | 365 | 5.53 |
| 07/27/2026 21:56 | 135 | 5.53 |
| 07/27/2026 21:56 | 200 | 5.54 |
| 07/27/2026 21:56 | 22 | 5.54 |
| 07/27/2026 21:56 | 290 | 5.54 |
| 07/27/2026 21:56 | 14 | 5.54 |
| 07/27/2026 21:56 | 47 | 5.54 |
| 07/27/2026 21:56 | 8 | 5.54 |
| 07/27/2026 21:56 | 200 | 5.54 |
| 07/27/2026 21:56 | 100 | 5.54 |
| 07/27/2026 21:56 | 11 | 5.54 |
| 07/27/2026 21:56 | 71 | 5.54 |
| 07/27/2026 21:56 | 80 | 5.54 |
| 07/27/2026 21:56 | 320 | 5.54 |
| 07/27/2026 21:56 | 29 | 5.54 |
| 07/27/2026 21:56 | 120 | 5.54 |
| 07/27/2026 21:56 | 11 | 5.54 |
| 07/27/2026 21:56 | 3 | 5.54 |
| 07/27/2026 21:56 | 100 | 5.54 |
| 07/27/2026 21:56 | 2 | 5.54 |
| 07/27/2026 21:56 | 100 | 5.545 |
| 07/27/2026 21:56 | 300 | 5.55 |
| 07/27/2026 21:56 | 100 | 5.55 |
| 07/27/2026 21:56 | 11 | 5.55 |
| 07/27/2026 21:56 | 8 | 5.55 |
| 07/27/2026 21:56 | 26 | 5.55 |
| 07/27/2026 21:56 | 33 | 5.55 |
| 07/27/2026 21:56 | 1600 | 5.55 |
| 07/27/2026 21:56 | 160 | 5.55 |
| 07/27/2026 21:56 | 40 | 5.55 |
| 07/27/2026 21:56 | 40 | 5.55 |
| 07/27/2026 21:56 | 60 | 5.55 |
| 07/27/2026 21:56 | 100 | 5.55 |
| 07/27/2026 21:55 | 100 | 5.555 |
| 07/27/2026 21:55 | 100 | 5.56 |
| 07/27/2026 21:55 | 100 | 5.56 |
| 07/27/2026 21:55 | 100 | 5.56 |
| 07/27/2026 21:54 | 5 | 5.57 |
| 07/27/2026 21:54 | 12 | 5.57 |
| 07/27/2026 21:54 | 100 | 5.57 |
| 07/27/2026 21:54 | 100 | 5.57 |
| 07/27/2026 21:54 | 100 | 5.57 |
| 07/27/2026 21:54 | 100 | 5.57 |
| 07/27/2026 21:53 | 90 | 5.58 |
| 07/27/2026 21:53 | 10 | 5.58 |
| 07/27/2026 21:53 | 100 | 5.58 |
| 07/27/2026 21:53 | 100 | 5.58 |
| 07/27/2026 21:53 | 300 | 5.58 |
| 07/27/2026 21:52 | 5 | 5.58 |
| 07/27/2026 21:52 | 100 | 5.58 |
| 07/27/2026 21:52 | 73 | 5.58 |
| 07/27/2026 21:52 | 29 | 5.58 |
| 07/27/2026 21:52 | 8 | 5.59 |
| 07/27/2026 21:52 | 26 | 5.585 |
| 07/27/2026 21:49 | 54 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 146 | 5.58 |
| 07/27/2026 21:49 | 300 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 300 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 100 | 5.58 |
| 07/27/2026 21:49 | 200 | 5.58 |
| 07/27/2026 21:49 | 300 | 5.58 |
| 07/27/2026 21:49 | 99 | 5.575 |
| 07/27/2026 21:49 | 48 | 5.575 |
| 07/27/2026 21:47 | 100 | 5.575 |
| 07/27/2026 21:41 | 12 | 5.575 |
| 07/27/2026 21:39 | 5 | 5.58 |
| 07/27/2026 21:39 | 100 | 5.58 |
| 07/27/2026 21:39 | 120 | 5.58 |
| 07/27/2026 21:39 | 19 | 5.58 |
| 07/27/2026 21:39 | 5 | 5.58 |
| 07/27/2026 21:39 | 18 | 5.58 |
| 07/27/2026 21:39 | 260 | 5.58 |
| 07/27/2026 21:36 | 22 | 5.58 |
| 07/27/2026 21:32 | 3 | 5.58 |
| 07/27/2026 21:32 | 97 | 5.58 |
| 07/27/2026 21:32 | 100 | 5.58 |
| 07/27/2026 21:32 | 300 | 5.58 |
| 07/27/2026 21:32 | 100 | 5.58 |
| 07/27/2026 21:32 | 100 | 5.58 |
| 07/27/2026 21:31 | 25 | 5.575 |
| 07/27/2026 21:31 | 12 | 5.575 |
| 07/27/2026 21:29 | 100 | 5.58 |
| 07/27/2026 21:29 | 100 | 5.58 |
| 07/27/2026 21:29 | 300 | 5.58 |
| 07/27/2026 21:29 | 300 | 5.58 |
| 07/27/2026 21:28 | 400 | 5.57 |
| 07/27/2026 21:28 | 100 | 5.57 |
| 07/27/2026 21:28 | 17 | 5.57 |
| 07/27/2026 21:28 | 236 | 5.57 |
| 07/27/2026 21:28 | 64 | 5.57 |
| 07/27/2026 21:28 | 17 | 5.57 |
| 07/27/2026 21:26 | 33 | 5.57 |
| 07/27/2026 21:25 | 50 | 5.57 |
| 07/27/2026 21:18 | 50 | 5.58 |
| 07/27/2026 21:17 | 100 | 5.58 |
| 07/27/2026 21:17 | 100 | 5.58 |
| 07/27/2026 21:17 | 99 | 5.58 |
| 07/27/2026 21:17 | 1 | 5.58 |
| 07/27/2026 21:17 | 100 | 5.57 |
| 07/27/2026 21:17 | 200 | 5.57 |
| 07/27/2026 21:17 | 100 | 5.57 |
| 07/27/2026 21:17 | 300 | 5.57 |
| 07/27/2026 21:17 | 200 | 5.56 |
| 07/27/2026 21:17 | 100 | 5.56 |
| 07/27/2026 21:17 | 300 | 5.56 |
| 07/27/2026 21:17 | 100 | 5.56 |
| 07/27/2026 21:16 | 10 | 5.56 |
| 07/27/2026 21:16 | 100 | 5.56 |
| 07/27/2026 21:16 | 200 | 5.56 |
| 07/27/2026 21:16 | 300 | 5.56 |
| 07/27/2026 21:15 | 29 | 5.55 |
| 07/27/2026 21:14 | 100 | 5.55 |
| 07/27/2026 21:12 | 100 | 5.555 |
| 07/27/2026 21:12 | 14 | 5.56 |
| 07/27/2026 21:12 | 38 | 5.56 |
| 07/27/2026 21:12 | 100 | 5.56 |
| 07/27/2026 21:12 | 100 | 5.56 |
| 07/27/2026 21:12 | 11 | 5.56 |
| 07/27/2026 21:12 | 100 | 5.57 |
| 07/27/2026 21:12 | 100 | 5.57 |
| 07/27/2026 21:05 | 66 | 5.575 |
| 07/27/2026 21:05 | 100 | 5.57 |
| 07/27/2026 21:05 | 135 | 5.57 |
| 07/27/2026 21:05 | 65 | 5.57 |
| 07/27/2026 21:05 | 5 | 5.57 |
| 07/27/2026 21:05 | 100 | 5.57 |
| 07/27/2026 21:05 | 100 | 5.57 |
| 07/27/2026 21:05 | 271 | 5.57 |
| 07/27/2026 21:05 | 50 | 5.565 |
| 07/27/2026 21:05 | 50 | 5.565 |
| 07/27/2026 21:05 | 100 | 5.56 |
| 07/27/2026 21:05 | 5 | 5.56 |
| 07/27/2026 21:05 | 100 | 5.555 |
| 07/27/2026 21:03 | 50 | 5.555 |
| 07/27/2026 21:03 | 50 | 5.555 |
| 07/27/2026 21:03 | 1 | 5.555 |
| 07/27/2026 21:03 | 100 | 5.555 |
| 07/27/2026 21:03 | 100 | 5.555 |
| 07/27/2026 21:03 | 100 | 5.56 |
| 07/27/2026 21:03 | 4040 | 5.56 |
| 07/27/2026 21:03 | 40 | 5.56 |
| 07/27/2026 21:03 | 60 | 5.56 |
| 07/27/2026 21:03 | 100 | 5.56 |
| 07/27/2026 21:01 | 80 | 5.56 |
| 07/27/2026 21:00 | 29 | 5.57 |
| 07/27/2026 21:00 | 100 | 5.57 |
| 07/27/2026 21:00 | 100 | 5.57 |
| 07/27/2026 21:00 | 9 | 5.57 |
| 07/27/2026 20:59 | 100 | 5.57 |
| 07/27/2026 20:59 | 14 | 5.57 |
| 07/27/2026 20:59 | 5 | 5.57 |
| 07/27/2026 20:59 | 81 | 5.57 |
| 07/27/2026 20:59 | 19 | 5.57 |
| 07/27/2026 20:58 | 300 | 5.58 |
| 07/27/2026 20:58 | 100 | 5.58 |
| 07/27/2026 20:58 | 300 | 5.58 |
| 07/27/2026 20:58 | 100 | 5.585 |
| 07/27/2026 20:58 | 100 | 5.59 |
| 07/27/2026 20:58 | 300 | 5.59 |
| 07/27/2026 20:58 | 300 | 5.60 |
| 07/27/2026 20:58 | 100 | 5.595 |
| 07/27/2026 20:58 | 100 | 5.595 |
| 07/27/2026 20:58 | 50 | 5.595 |
| 07/27/2026 20:58 | 1 | 5.60 |
| 07/27/2026 20:58 | 100 | 5.60 |
| 07/27/2026 20:58 | 300 | 5.60 |
| 07/27/2026 20:58 | 5 | 5.60 |
| 07/27/2026 20:58 | 100 | 5.60 |
| 07/27/2026 20:58 | 100 | 5.595 |
| 07/27/2026 20:58 | 100 | 5.59 |
| 07/27/2026 20:58 | 100 | 5.59 |
| 07/27/2026 20:58 | 99 | 5.59 |
| 07/27/2026 20:57 | 1 | 5.59 |
| 07/27/2026 20:57 | 100 | 5.59 |
| 07/27/2026 20:57 | 300 | 5.59 |
| 07/27/2026 20:57 | 5 | 5.59 |
| 07/27/2026 20:57 | 5 | 5.59 |
| 07/27/2026 20:57 | 300 | 5.59 |
| 07/27/2026 20:57 | 100 | 5.58 |
| 07/27/2026 20:57 | 100 | 5.58 |
| 07/27/2026 20:57 | 100 | 5.58 |
| 07/27/2026 20:57 | 100 | 5.58 |
| 07/27/2026 20:57 | 300 | 5.58 |
| 07/27/2026 20:57 | 100 | 5.57 |
| 07/27/2026 20:57 | 100 | 5.57 |
| 07/27/2026 20:57 | 100 | 5.565 |
| 07/27/2026 20:54 | 80 | 5.56 |
| 07/27/2026 20:53 | 5 | 5.57 |
| 07/27/2026 20:53 | 93 | 5.57 |
| 07/27/2026 20:53 | 100 | 5.57 |
| 07/27/2026 20:53 | 7 | 5.57 |
| 07/27/2026 20:53 | 93 | 5.57 |
| 07/27/2026 20:53 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:52 | 1 | 5.57 |
| 07/27/2026 20:50 | 20 | 5.565 |
| 07/27/2026 20:49 | 100 | 5.57 |
| 07/27/2026 20:49 | 300 | 5.57 |
| 07/27/2026 20:48 | 100 | 5.57 |
| 07/27/2026 20:48 | 100 | 5.57 |
| 07/27/2026 20:48 | 23 | 5.57 |
| 07/27/2026 20:48 | 100 | 5.57 |
| 07/27/2026 20:44 | 100 | 5.58 |
| 07/27/2026 20:44 | 100 | 5.58 |
| 07/27/2026 20:44 | 100 | 5.59 |
| 07/27/2026 20:44 | 5 | 5.59 |
| 07/27/2026 20:44 | 12 | 5.59 |
| 07/27/2026 20:44 | 300 | 5.59 |
| 07/27/2026 20:40 | 101 | 5.60 |
| 07/27/2026 20:40 | 5 | 5.60 |
| 07/27/2026 20:40 | 5 | 5.60 |
| 07/27/2026 20:40 | 2 | 5.60 |
| 07/27/2026 20:40 | 100 | 5.595 |
| 07/27/2026 20:40 | 50 | 5.595 |
| 07/27/2026 20:40 | 50 | 5.595 |
| 07/27/2026 20:40 | 45 | 5.59 |
| 07/27/2026 20:40 | 100 | 5.59 |
| 07/27/2026 20:40 | 70 | 5.59 |
| 07/27/2026 20:40 | 100 | 5.58 |
| 07/27/2026 20:40 | 100 | 5.58 |
| 07/27/2026 20:40 | 300 | 5.58 |
| 07/27/2026 20:39 | 100 | 5.575 |
| 07/27/2026 20:38 | 200 | 5.58 |
| 07/27/2026 20:38 | 100 | 5.58 |
| 07/27/2026 20:38 | 200 | 5.58 |
| 07/27/2026 20:38 | 100 | 5.58 |
| 07/27/2026 20:38 | 5 | 5.58 |
| 07/27/2026 20:38 | 50 | 5.575 |
| 07/27/2026 20:38 | 50 | 5.575 |
| 07/27/2026 20:38 | 100 | 5.57 |
| 07/27/2026 20:38 | 100 | 5.57 |
| 07/27/2026 20:37 | 100 | 5.565 |
| 07/27/2026 20:37 | 100 | 5.57 |
| 07/27/2026 20:37 | 200 | 5.58 |
| 07/27/2026 20:37 | 100 | 5.58 |
| 07/27/2026 20:37 | 100 | 5.58 |
| 07/27/2026 20:37 | 100 | 5.58 |
| 07/27/2026 20:32 | 100 | 5.59 |
| 07/27/2026 20:32 | 5 | 5.59 |
| 07/27/2026 20:32 | 8 | 5.59 |
| 07/27/2026 20:28 | 100 | 5.59 |
| 07/27/2026 20:28 | 100 | 5.59 |
| 07/27/2026 20:28 | 100 | 5.59 |
| 07/27/2026 20:28 | 300 | 5.59 |
| 07/27/2026 20:26 | 82 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.59 |
| 07/27/2026 20:26 | 5 | 5.59 |
| 07/27/2026 20:26 | 95 | 5.59 |
| 07/27/2026 20:26 | 5 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.59 |
| 07/27/2026 20:26 | 100 | 5.595 |
| 07/27/2026 20:26 | 100 | 5.60 |
| 07/27/2026 20:26 | 100 | 5.60 |
| 07/27/2026 20:26 | 300 | 5.60 |
| 07/27/2026 20:22 | 5 | 5.60 |
| 07/27/2026 20:22 | 5 | 5.60 |
| 07/27/2026 20:22 | 5 | 5.60 |
| 07/27/2026 20:22 | 80 | 5.60 |
| 07/27/2026 20:22 | 100 | 5.60 |
| 07/27/2026 20:22 | 200 | 5.60 |
| 07/27/2026 20:22 | 100 | 5.60 |
| 07/27/2026 20:22 | 50 | 5.595 |
| 07/27/2026 20:22 | 50 | 5.595 |
| 07/27/2026 20:20 | 50 | 5.595 |
| 07/27/2026 20:14 | 100 | 5.59 |
| 07/27/2026 20:14 | 100 | 5.59 |
| 07/27/2026 20:14 | 5 | 5.59 |
| 07/27/2026 20:14 | 280 | 5.59 |
| 07/27/2026 20:13 | 100 | 5.585 |
| 07/27/2026 20:13 | 300 | 5.58 |
| 07/27/2026 20:13 | 100 | 5.58 |
| 07/27/2026 20:12 | 100 | 5.58 |
| 07/27/2026 20:12 | 200 | 5.58 |
| 07/27/2026 20:12 | 100 | 5.58 |
| 07/27/2026 20:09 | 3 | 5.585 |
| 07/27/2026 20:07 | 20 | 5.59 |
| 07/27/2026 20:03 | 281 | 5.59 |
| 07/27/2026 20:03 | 19 | 5.59 |
| 07/27/2026 20:03 | 99 | 5.59 |
| 07/27/2026 20:03 | 1 | 5.59 |
| 07/27/2026 20:02 | 54 | 5.58 |
| 07/27/2026 20:02 | 100 | 5.59 |
| 07/27/2026 20:02 | 100 | 5.59 |
| 07/27/2026 20:00 | 3 | 5.595 |
| 07/27/2026 20:00 | 7 | 5.595 |
| 07/27/2026 19:56 | 100 | 5.59 |
| 07/27/2026 19:56 | 2 | 5.59 |
| 07/27/2026 19:56 | 200 | 5.59 |
| 07/27/2026 19:56 | 100 | 5.58 |
| 07/27/2026 19:56 | 100 | 5.58 |
| 07/27/2026 19:56 | 100 | 5.58 |
| 07/27/2026 19:56 | 100 | 5.58 |
| 07/27/2026 19:56 | 300 | 5.58 |
| 07/27/2026 19:56 | 100 | 5.57 |
| 07/27/2026 19:56 | 15 | 5.57 |
| 07/27/2026 19:55 | 100 | 5.565 |
| 07/27/2026 19:55 | 100 | 5.57 |
| 07/27/2026 19:55 | 100 | 5.57 |
| 07/27/2026 19:51 | 100 | 5.57 |
| 07/27/2026 19:51 | 200 | 5.57 |
| 07/27/2026 19:51 | 256 | 5.57 |
| 07/27/2026 19:51 | 44 | 5.57 |
| 07/27/2026 19:51 | 100 | 5.57 |
| 07/27/2026 19:51 | 100 | 5.57 |
| 07/27/2026 19:51 | 100 | 5.57 |
| 07/27/2026 19:51 | 5 | 5.58 |
| 07/27/2026 19:51 | 100 | 5.58 |
| 07/27/2026 19:50 | 100 | 5.60 |
| 07/27/2026 19:50 | 100 | 5.60 |
| 07/27/2026 19:50 | 5 | 5.60 |
| 07/27/2026 19:50 | 200 | 5.60 |
| 07/27/2026 19:50 | 100 | 5.59 |
| 07/27/2026 19:50 | 100 | 5.59 |
| 07/27/2026 19:50 | 200 | 5.59 |
| 07/27/2026 19:49 | 100 | 5.59 |
| 07/27/2026 19:49 | 11 | 5.59 |
| 07/27/2026 19:49 | 81 | 5.59 |
| 07/27/2026 19:49 | 19 | 5.59 |
| 07/27/2026 19:49 | 300 | 5.59 |
| 07/27/2026 19:49 | 100 | 5.595 |
| 07/27/2026 19:49 | 200 | 5.60 |
| 07/27/2026 19:49 | 100 | 5.60 |
| 07/27/2026 19:49 | 24 | 5.60 |
| 07/27/2026 19:49 | 300 | 5.60 |
| 07/27/2026 19:48 | 8 | 5.605 |
| 07/27/2026 19:46 | 100 | 5.605 |
| 07/27/2026 19:46 | 300 | 5.61 |
| 07/27/2026 19:41 | 200 | 5.61 |
| 07/27/2026 19:41 | 100 | 5.61 |
| 07/27/2026 19:38 | 144 | 5.61 |
| 07/27/2026 19:38 | 5 | 5.61 |
| 07/27/2026 19:38 | 100 | 5.61 |
| 07/27/2026 19:38 | 100 | 5.61 |
| 07/27/2026 19:38 | 8 | 5.61 |
| 07/27/2026 19:38 | 300 | 5.61 |
| 07/27/2026 19:37 | 50 | 5.615 |
| 07/27/2026 19:36 | 58 | 5.615 |
| 07/27/2026 19:36 | 100 | 5.615 |
| 07/27/2026 19:35 | 45 | 5.61 |
| 07/27/2026 19:35 | 200 | 5.61 |
| 07/27/2026 19:35 | 100 | 5.61 |
| 07/27/2026 19:35 | 16 | 5.61 |
| 07/27/2026 19:34 | 41 | 5.605 |
| 07/27/2026 19:33 | 100 | 5.605 |
| 07/27/2026 19:33 | 51 | 5.61 |
| 07/27/2026 19:32 | 45 | 5.60 |
| 07/27/2026 19:31 | 45 | 5.60 |
| 07/27/2026 19:31 | 5 | 5.60 |
| 07/27/2026 19:31 | 50 | 5.60 |
| 07/27/2026 19:31 | 1 | 5.60 |
| 07/27/2026 19:31 | 1 | 5.59 |
| 07/27/2026 19:31 | 99 | 5.59 |
| 07/27/2026 19:31 | 500 | 5.59 |
| 07/27/2026 19:31 | 100 | 5.59 |
| 07/27/2026 19:31 | 100 | 5.59 |
| 07/27/2026 19:31 | 50 | 5.59 |
| 07/27/2026 19:31 | 50 | 5.59 |
| 07/27/2026 19:31 | 50 | 5.59 |
| 07/27/2026 19:31 | 50 | 5.58 |
| 07/27/2026 19:31 | 50 | 5.58 |
| 07/27/2026 19:31 | 100 | 5.58 |
| 07/27/2026 19:31 | 100 | 5.58 |
| 07/27/2026 19:31 | 300 | 5.58 |
| 07/27/2026 19:31 | 1 | 5.58 |
| 07/27/2026 19:31 | 15 | 5.57 |
| 07/27/2026 19:31 | 300 | 5.57 |
| 07/27/2026 19:31 | 5 | 5.56 |
| 07/27/2026 19:31 | 100 | 5.55 |
| 07/27/2026 19:31 | 100 | 5.55 |
| 07/27/2026 19:31 | 300 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 50 | 5.555 |
| 07/27/2026 19:30 | 11 | 5.555 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 300 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.555 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 300 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 50 | 5.55 |
| 07/27/2026 19:30 | 50 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 300 | 5.55 |
| 07/27/2026 19:30 | 200 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 5 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 100 | 5.55 |
| 07/27/2026 19:30 | 200 | 5.56 |
| 07/27/2026 19:30 | 100 | 5.56 |
| 07/27/2026 19:30 | 200 | 5.56 |
| 07/27/2026 19:30 | 50 | 5.565 |
| 07/27/2026 19:29 | 100 | 5.56 |
| 07/27/2026 19:29 | 50 | 5.57 |
| 07/27/2026 19:29 | 50 | 5.57 |
| 07/27/2026 19:29 | 100 | 5.57 |
| 07/27/2026 19:29 | 100 | 5.57 |
| 07/27/2026 19:29 | 100 | 5.57 |
| 07/27/2026 19:29 | 8 | 5.58 |
| 07/27/2026 19:29 | 300 | 5.58 |
| 07/27/2026 19:27 | 100 | 5.58 |
| 07/27/2026 19:27 | 100 | 5.58 |
| 07/27/2026 19:27 | 300 | 5.58 |
| 07/27/2026 19:27 | 50 | 5.575 |
| 07/27/2026 19:27 | 50 | 5.575 |
| 07/27/2026 19:27 | 100 | 5.58 |
| 07/27/2026 19:27 | 84 | 5.585 |
| 07/27/2026 19:27 | 100 | 5.59 |
| 07/27/2026 19:27 | 8 | 5.59 |
| 07/27/2026 19:27 | 300 | 5.59 |
| 07/27/2026 19:27 | 100 | 5.595 |
| 07/27/2026 19:26 | 100 | 5.59 |
| 07/27/2026 19:26 | 100 | 5.59 |
| 07/27/2026 19:26 | 100 | 5.59 |
| 07/27/2026 19:26 | 100 | 5.59 |
| 07/27/2026 19:26 | 300 | 5.59 |
| 07/27/2026 19:25 | 240 | 5.59 |
| 07/27/2026 19:25 | 100 | 5.59 |
| 07/27/2026 19:25 | 300 | 5.59 |
| 07/27/2026 19:25 | 100 | 5.59 |
| 07/27/2026 19:25 | 200 | 5.59 |
| 07/27/2026 19:25 | 300 | 5.59 |
| 07/27/2026 19:25 | 50 | 5.59 |
| 07/27/2026 19:25 | 300 | 5.59 |
| 07/27/2026 19:25 | 100 | 5.59 |
| 07/27/2026 19:25 | 20 | 5.59 |
| 07/27/2026 19:25 | 100 | 5.59 |
| 07/27/2026 19:25 | 2400 | 5.60 |
| 07/27/2026 19:25 | 8 | 5.61 |
| 07/27/2026 19:25 | 100 | 5.61 |
| 07/27/2026 19:25 | 8 | 5.61 |
| 07/27/2026 19:25 | 8 | 5.61 |
| 07/27/2026 19:25 | 5 | 5.61 |
| 07/27/2026 19:25 | 100 | 5.61 |
| 07/27/2026 19:25 | 300 | 5.61 |
| 07/27/2026 19:25 | 200 | 5.62 |
| 07/27/2026 19:25 | 100 | 5.62 |
| 07/27/2026 19:25 | 300 | 5.62 |
| 07/27/2026 19:25 | 100 | 5.63 |
| 07/27/2026 19:25 | 300 | 5.63 |
| 07/27/2026 19:25 | 100 | 5.63 |
| 07/27/2026 19:25 | 500 | 5.63 |
| 07/27/2026 19:25 | 100 | 5.63 |
| 07/27/2026 19:25 | 100 | 5.625 |
| 07/27/2026 19:24 | 50 | 5.625 |
| 07/27/2026 19:23 | 100 | 5.63 |
| 07/27/2026 19:23 | 100 | 5.64 |
| 07/27/2026 19:23 | 300 | 5.64 |
| 07/27/2026 19:23 | 100 | 5.635 |
| 07/27/2026 19:23 | 100 | 5.63 |
| 07/27/2026 19:23 | 300 | 5.63 |
| 07/27/2026 19:23 | 300 | 5.62 |
| 07/27/2026 19:23 | 300 | 5.62 |
| 07/27/2026 19:23 | 300 | 5.62 |
| 07/27/2026 19:23 | 100 | 5.625 |
| 07/27/2026 19:23 | 5 | 5.63 |
| 07/27/2026 19:23 | 5 | 5.63 |
| 07/27/2026 19:23 | 100 | 5.63 |
| 07/27/2026 19:23 | 100 | 5.63 |
| 07/27/2026 19:23 | 100 | 5.635 |
| 07/27/2026 19:23 | 1 | 5.64 |
| 07/27/2026 19:23 | 100 | 5.64 |
| 07/27/2026 19:23 | 100 | 5.64 |
| 07/27/2026 19:23 | 300 | 5.64 |
| 07/27/2026 19:23 | 100 | 5.635 |
| 07/27/2026 19:23 | 100 | 5.64 |
| 07/27/2026 19:23 | 50 | 5.64 |
| 07/27/2026 19:23 | 100 | 5.64 |
| 07/27/2026 19:23 | 150 | 5.64 |
| 07/27/2026 19:23 | 300 | 5.64 |
| 07/27/2026 19:23 | 50 | 5.635 |
| 07/27/2026 19:23 | 50 | 5.635 |
| 07/27/2026 19:23 | 3 | 5.64 |
| 07/27/2026 19:23 | 36 | 5.64 |
| 07/27/2026 19:20 | 100 | 5.66 |
| 07/27/2026 19:20 | 8 | 5.66 |
| 07/27/2026 19:20 | 32 | 5.66 |
| 07/27/2026 19:20 | 68 | 5.66 |
| 07/27/2026 19:20 | 8 | 5.66 |
| 07/27/2026 19:20 | 24 | 5.66 |
| 07/27/2026 19:20 | 200 | 5.67 |
| 07/27/2026 19:20 | 100 | 5.67 |
| 07/27/2026 19:14 | 64 | 5.68 |
| 07/27/2026 19:14 | 36 | 5.68 |
| 07/27/2026 19:14 | 264 | 5.68 |
| 07/27/2026 19:14 | 100 | 5.69 |
| 07/27/2026 19:14 | 300 | 5.69 |
| 07/27/2026 19:14 | 100 | 5.70 |
| 07/27/2026 19:14 | 300 | 5.70 |
| 07/27/2026 19:14 | 1 | 5.70 |
| 07/27/2026 19:14 | 300 | 5.70 |
| 07/27/2026 19:14 | 125 | 5.70 |
| 07/27/2026 19:14 | 50 | 5.70 |
| 07/27/2026 19:14 | 100 | 5.70 |
| 07/27/2026 19:14 | 50 | 5.70 |
| 07/27/2026 19:14 | 50 | 5.70 |
| 07/27/2026 19:14 | 25 | 5.70 |
| 07/27/2026 19:14 | 300 | 5.70 |
| 07/27/2026 19:14 | 100 | 5.70 |
| 07/27/2026 19:14 | 100 | 5.70 |
| 07/27/2026 19:14 | 100 | 5.70 |
| 07/27/2026 19:14 | 45 | 5.69 |
| 07/27/2026 19:14 | 30 | 5.69 |
| 07/27/2026 19:14 | 39 | 5.69 |
| 07/27/2026 19:14 | 31 | 5.69 |
| 07/27/2026 19:14 | 300 | 5.69 |
| 07/27/2026 19:14 | 30 | 5.68 |
| 07/27/2026 19:14 | 100 | 5.68 |
| 07/27/2026 19:14 | 100 | 5.68 |
| 07/27/2026 19:14 | 100 | 5.68 |
| 07/27/2026 19:14 | 100 | 5.67 |
| 07/27/2026 19:14 | 100 | 5.67 |
| 07/27/2026 19:14 | 200 | 5.67 |
| 07/27/2026 19:14 | 300 | 5.67 |
| 07/27/2026 19:14 | 100 | 5.66 |
| 07/27/2026 19:14 | 900 | 5.66 |
| 07/27/2026 19:14 | 100 | 5.67 |
| 07/27/2026 19:14 | 300 | 5.67 |
| 07/27/2026 19:12 | 55 | 5.66 |
| 07/27/2026 19:12 | 100 | 5.66 |
| 07/27/2026 19:12 | 17 | 5.66 |
| 07/27/2026 19:12 | 100 | 5.66 |
| 07/27/2026 19:12 | 32 | 5.66 |
| 07/27/2026 19:12 | 100 | 5.66 |
| 07/27/2026 19:12 | 35 | 5.65 |
| 07/27/2026 19:12 | 10 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 10 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.62 |
| 07/27/2026 19:12 | 100 | 5.62 |
| 07/27/2026 19:12 | 100 | 5.62 |
| 07/27/2026 19:12 | 200 | 5.62 |
| 07/27/2026 19:12 | 200 | 5.62 |
| 07/27/2026 19:12 | 200 | 5.62 |
| 07/27/2026 19:12 | 100 | 5.625 |
| 07/27/2026 19:12 | 100 | 5.62 |
| 07/27/2026 19:12 | 200 | 5.62 |
| 07/27/2026 19:12 | 200 | 5.62 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 300 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 300 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 300 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.635 |
| 07/27/2026 19:12 | 17 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 283 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 9 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 9 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 200 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.63 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 36 | 5.64 |
| 07/27/2026 19:12 | 5 | 5.64 |
| 07/27/2026 19:12 | 300 | 5.64 |
| 07/27/2026 19:12 | 48 | 5.64 |
| 07/27/2026 19:12 | 52 | 5.64 |
| 07/27/2026 19:12 | 26 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.645 |
| 07/27/2026 19:12 | 48 | 5.64 |
| 07/27/2026 19:12 | 26 | 5.65 |
| 07/27/2026 19:12 | 74 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 326 | 5.64 |
| 07/27/2026 19:12 | 38 | 5.64 |
| 07/27/2026 19:12 | 30 | 5.64 |
| 07/27/2026 19:12 | 1 | 5.64 |
| 07/27/2026 19:12 | 5 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.64 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 10 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 33 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 67 | 5.65 |
| 07/27/2026 19:12 | 133 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.66 |
| 07/27/2026 19:12 | 200 | 5.66 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 50 | 5.65 |
| 07/27/2026 19:12 | 50 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.65 |
| 07/27/2026 19:12 | 74 | 5.65 |
| 07/27/2026 19:12 | 126 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 16 | 5.65 |
| 07/27/2026 19:12 | 84 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 8 | 5.65 |
| 07/27/2026 19:12 | 8 | 5.65 |
| 07/27/2026 19:12 | 100 | 5.65 |
| 07/27/2026 19:12 | 300 | 5.66 |
| 07/27/2026 19:12 | 84 | 5.66 |
| 07/27/2026 19:12 | 5 | 5.66 |
| 07/27/2026 19:12 | 5 | 5.66 |
| 07/27/2026 19:12 | 1 | 5.66 |
| 07/27/2026 19:12 | 5 | 5.66 |
| 07/27/2026 19:12 | 100 | 5.665 |
| 07/27/2026 19:11 | 8 | 5.68 |
| 07/27/2026 19:08 | 100 | 5.67 |
| 07/27/2026 19:08 | 5 | 5.67 |
| 07/27/2026 19:08 | 100 | 5.68 |
| 07/27/2026 19:08 | 87 | 5.68 |
| 07/27/2026 19:08 | 13 | 5.68 |
| 07/27/2026 19:08 | 5 | 5.68 |
| 07/27/2026 19:08 | 100 | 5.68 |
| 07/27/2026 18:47 | 100 | 5.69 |
| 07/27/2026 18:47 | 100 | 5.69 |
| 07/27/2026 18:47 | 100 | 5.69 |
| 07/27/2026 18:47 | 2 | 5.69 |
| 07/27/2026 18:47 | 26 | 5.69 |
| 07/27/2026 18:47 | 13 | 5.69 |
| 07/27/2026 18:43 | 100 | 5.69 |
| 07/27/2026 18:35 | 100 | 5.69 |
| 07/27/2026 18:34 | 1 | 5.69 |
| 07/27/2026 18:34 | 2 | 5.69 |
| 07/27/2026 18:33 | 1 | 5.69 |
| 07/27/2026 18:32 | 100 | 5.69 |
| 07/27/2026 18:32 | 14 | 5.70 |
| 07/27/2026 18:32 | 100 | 5.70 |
| 07/27/2026 18:30 | 100 | 5.71 |
| 07/27/2026 18:30 | 5 | 5.71 |
| 07/27/2026 18:30 | 47 | 5.71 |
| 07/27/2026 18:28 | 100 | 5.71 |
| 07/27/2026 18:19 | 100 | 5.71 |
| 07/27/2026 18:19 | 13 | 5.71 |
| 07/27/2026 18:17 | 80 | 5.705 |
| 07/27/2026 18:14 | 100 | 5.705 |
| 07/27/2026 18:13 | 16 | 5.70 |
| 07/27/2026 18:12 | 200 | 5.70 |
| 07/27/2026 18:12 | 100 | 5.705 |
| 07/27/2026 18:12 | 100 | 5.71 |
| 07/27/2026 18:12 | 10 | 5.71 |
| 07/27/2026 18:05 | 100 | 5.71 |
| 07/27/2026 18:02 | 5 | 5.71 |
| 07/27/2026 18:00 | 100 | 5.705 |
| 07/27/2026 18:00 | 100 | 5.705 |
| 07/27/2026 18:00 | 100 | 5.70 |
| 07/27/2026 18:00 | 100 | 5.70 |
| 07/27/2026 18:00 | 300 | 5.70 |
| 07/27/2026 17:59 | 100 | 5.69 |
| 07/27/2026 17:52 | 5 | 5.68 |
| 07/27/2026 17:52 | 100 | 5.68 |
| 07/27/2026 17:52 | 5 | 5.69 |
| 07/27/2026 17:52 | 5 | 5.69 |
| 07/27/2026 17:52 | 100 | 5.69 |
| 07/27/2026 17:51 | 50 | 5.695 |
| 07/27/2026 17:51 | 527 | 5.70 |
| 07/27/2026 17:51 | 73 | 5.70 |
| 07/27/2026 17:50 | 100 | 5.70 |
| 07/27/2026 17:46 | 1 | 5.705 |
| 07/27/2026 17:46 | 1 | 5.705 |
| 07/27/2026 17:45 | 100 | 5.70 |
| 07/27/2026 17:45 | 100 | 5.71 |
| 07/27/2026 17:45 | 209 | 5.71 |
| 07/27/2026 17:45 | 91 | 5.71 |
| 07/27/2026 17:44 | 100 | 5.71 |
| 07/27/2026 17:44 | 200 | 5.71 |
| 07/27/2026 17:44 | 300 | 5.71 |
| 07/27/2026 17:44 | 40 | 5.71 |
| 07/27/2026 17:44 | 60 | 5.71 |
| 07/27/2026 17:44 | 100 | 5.71 |
| 07/27/2026 17:44 | 100 | 5.71 |
| 07/27/2026 17:44 | 100 | 5.71 |
| 07/27/2026 17:41 | 194 | 5.71 |
| 07/27/2026 17:41 | 100 | 5.71 |
| 07/27/2026 17:28 | 100 | 5.71 |
| 07/27/2026 17:28 | 20 | 5.71 |
| 07/27/2026 17:27 | 100 | 5.70 |
| 07/27/2026 17:27 | 100 | 5.70 |
| 07/27/2026 17:27 | 100 | 5.70 |
| 07/27/2026 17:27 | 77 | 5.69 |
| 07/27/2026 17:27 | 100 | 5.69 |
| 07/27/2026 17:27 | 100 | 5.69 |
| 07/27/2026 17:27 | 23 | 5.69 |
| 07/27/2026 17:27 | 100 | 5.69 |
| 07/27/2026 17:26 | 100 | 5.685 |
| 07/27/2026 17:25 | 123 | 5.69 |
| 07/27/2026 17:25 | 100 | 5.69 |
| 07/27/2026 17:25 | 100 | 5.69 |
| 07/27/2026 17:25 | 200 | 5.69 |
| 07/27/2026 17:24 | 100 | 5.69 |
| 07/27/2026 17:24 | 100 | 5.69 |
| 07/27/2026 17:24 | 11 | 5.69 |
| 07/27/2026 17:24 | 45 | 5.69 |
| 07/27/2026 17:22 | 16 | 5.70 |
| 07/27/2026 17:10 | 5 | 5.70 |
| 07/27/2026 17:10 | 5 | 5.70 |
| 07/27/2026 17:10 | 100 | 5.71 |
| 07/27/2026 17:10 | 100 | 5.71 |
| 07/27/2026 17:10 | 100 | 5.71 |
| 07/27/2026 17:10 | 100 | 5.71 |
| 07/27/2026 17:08 | 8 | 5.72 |
| 07/27/2026 17:06 | 1 | 5.72 |
| 07/27/2026 17:03 | 15 | 5.73 |
| 07/27/2026 17:03 | 40 | 5.73 |
| 07/27/2026 17:03 | 100 | 5.73 |
| 07/27/2026 17:01 | 50 | 5.735 |
| 07/27/2026 16:59 | 1 | 5.74 |
| 07/27/2026 16:59 | 100 | 5.74 |
| 07/27/2026 16:59 | 51 | 5.74 |
| 07/27/2026 16:59 | 49 | 5.74 |
| 07/27/2026 16:59 | 100 | 5.74 |
| 07/27/2026 16:59 | 202 | 5.74 |
| 07/27/2026 16:59 | 1 | 5.74 |
| 07/27/2026 16:59 | 97 | 5.74 |
| 07/27/2026 16:59 | 200 | 5.74 |
| 07/27/2026 16:59 | 53 | 5.74 |
| 07/27/2026 16:59 | 100 | 5.74 |
| 07/27/2026 16:59 | 13 | 5.74 |
| 07/27/2026 16:59 | 8 | 5.74 |
| 07/27/2026 16:59 | 7 | 5.74 |
| 07/27/2026 16:59 | 8 | 5.74 |
| 07/27/2026 16:58 | 15 | 5.735 |
| 07/27/2026 16:52 | 14 | 5.73 |
| 07/27/2026 16:52 | 14 | 5.73 |
| 07/27/2026 16:52 | 37 | 5.73 |
| 07/27/2026 16:52 | 63 | 5.73 |
| 07/27/2026 16:52 | 29 | 5.73 |
| 07/27/2026 16:52 | 3 | 5.73 |
| 07/27/2026 16:52 | 5 | 5.73 |
| 07/27/2026 16:51 | 50 | 5.735 |
| 07/27/2026 16:50 | 100 | 5.73 |
| 07/27/2026 16:50 | 53 | 5.73 |
| 07/27/2026 16:50 | 50 | 5.725 |
| 07/27/2026 16:50 | 100 | 5.73 |
| 07/27/2026 16:47 | 100 | 5.73 |
| 07/27/2026 16:47 | 100 | 5.73 |
| 07/27/2026 16:47 | 100 | 5.73 |
| 07/27/2026 16:47 | 53 | 5.73 |
| 07/27/2026 16:47 | 13 | 5.73 |
| 07/27/2026 16:47 | 13 | 5.73 |
| 07/27/2026 16:47 | 3 | 5.73 |
| 07/27/2026 16:43 | 50 | 5.72 |
| 07/27/2026 16:41 | 100 | 5.72 |
| 07/27/2026 16:41 | 50 | 5.72 |
| 07/27/2026 16:41 | 50 | 5.72 |
| 07/27/2026 16:36 | 40 | 5.72 |
| 07/27/2026 16:36 | 60 | 5.72 |
| 07/27/2026 16:36 | 20 | 5.72 |
| 07/27/2026 16:35 | 20 | 5.72 |
| 07/27/2026 16:27 | 100 | 5.72 |
| 07/27/2026 16:21 | 54 | 5.72 |
| 07/27/2026 16:21 | 100 | 5.72 |
| 07/27/2026 16:21 | 42 | 5.72 |
| 07/27/2026 16:21 | 2 | 5.72 |
| 07/27/2026 16:21 | 5 | 5.72 |
| 07/27/2026 16:21 | 54 | 5.72 |
| 07/27/2026 16:21 | 38 | 5.72 |
| 07/27/2026 16:21 | 100 | 5.72 |
| 07/27/2026 16:17 | 100 | 5.73 |
| 07/27/2026 16:17 | 39 | 5.72 |
| 07/27/2026 16:17 | 100 | 5.72 |
| 07/27/2026 16:17 | 38 | 5.72 |
| 07/27/2026 16:17 | 6 | 5.72 |
| 07/27/2026 16:17 | 34 | 5.72 |
| 07/27/2026 16:17 | 100 | 5.72 |
| 07/27/2026 16:17 | 100 | 5.72 |
| 07/27/2026 16:09 | 8 | 5.72 |
| 07/27/2026 16:09 | 14 | 5.72 |
| 07/27/2026 16:09 | 41 | 5.72 |
| 07/27/2026 16:09 | 90 | 5.72 |
| 07/27/2026 16:09 | 100 | 5.72 |
| 07/27/2026 16:09 | 100 | 5.72 |
| 07/27/2026 16:09 | 16 | 5.72 |
| 07/27/2026 16:09 | 42 | 5.72 |
| 07/27/2026 16:09 | 16 | 5.72 |
| 07/27/2026 16:09 | 100 | 5.72 |
| 07/27/2026 16:09 | 44 | 5.72 |
| 07/27/2026 16:07 | 100 | 5.73 |
| 07/27/2026 16:04 | 300 | 5.73 |
| 07/27/2026 16:00 | 84 | 5.72 |
| 07/27/2026 15:59 | 16 | 5.72 |
| 07/27/2026 15:59 | 97 | 5.73 |
| 07/27/2026 15:59 | 100 | 5.73 |
| 07/27/2026 15:59 | 3 | 5.74 |
| 07/27/2026 15:58 | 100 | 5.75 |
| 07/27/2026 15:58 | 100 | 5.76 |
| 07/27/2026 15:58 | 50 | 5.77 |
| 07/27/2026 15:58 | 5 | 5.77 |
| 07/27/2026 15:57 | 50 | 5.77 |
| 07/27/2026 15:57 | 48 | 5.77 |
| 07/27/2026 15:57 | 38 | 5.77 |
| 07/27/2026 15:57 | 8 | 5.77 |
| 07/27/2026 15:57 | 35 | 5.78 |
| 07/27/2026 15:57 | 41 | 5.78 |
| 07/27/2026 15:57 | 100 | 5.78 |
| 07/27/2026 15:57 | 48 | 5.78 |
| 07/27/2026 15:57 | 100 | 5.78 |
| 07/27/2026 15:57 | 2 | 5.78 |
| 07/27/2026 15:57 | 98 | 5.78 |
| 07/27/2026 15:57 | 2 | 5.78 |
| 07/27/2026 15:53 | 100 | 5.79 |
| 07/27/2026 15:53 | 6 | 5.79 |
| 07/27/2026 15:52 | 98 | 5.78 |
| 07/27/2026 15:52 | 100 | 5.79 |
| 07/27/2026 15:52 | 52 | 5.79 |
| 07/27/2026 15:52 | 45 | 5.79 |
| 07/27/2026 15:52 | 12 | 5.79 |
| 07/27/2026 15:52 | 24 | 5.79 |
| 07/27/2026 15:52 | 5 | 5.79 |
| 07/27/2026 15:52 | 95 | 5.79 |
| 07/27/2026 15:52 | 5 | 5.79 |
| 07/27/2026 15:50 | 100 | 5.80 |
| 07/27/2026 15:45 | 10 | 5.80 |
| 07/27/2026 15:45 | 10 | 5.80 |
| 07/27/2026 15:45 | 36 | 5.80 |
| 07/27/2026 15:45 | 200 | 5.79 |
| 07/27/2026 15:45 | 100 | 5.79 |
| 07/27/2026 15:42 | 100 | 5.78 |
| 07/27/2026 15:42 | 4 | 5.77 |
| 07/27/2026 15:42 | 2 | 5.76 |
| 07/27/2026 15:42 | 98 | 5.76 |
| 07/27/2026 15:42 | 2 | 5.76 |
| 07/27/2026 15:42 | 87 | 5.77 |
| 07/27/2026 15:41 | 89 | 5.76 |
| 07/27/2026 15:41 | 100 | 5.77 |
| 07/27/2026 15:41 | 100 | 5.765 |
| 07/27/2026 15:41 | 3 | 5.76 |
| 07/27/2026 15:41 | 3 | 5.76 |
| 07/27/2026 15:41 | 100 | 5.76 |
| 07/27/2026 15:41 | 100 | 5.75 |
| 07/27/2026 15:39 | 100 | 5.75 |
| 07/27/2026 15:39 | 10 | 5.75 |
| 07/27/2026 15:39 | 100 | 5.75 |
| 07/27/2026 15:36 | 46 | 5.73 |
| 07/27/2026 15:32 | 23 | 5.73 |
| 07/27/2026 15:31 | 100 | 5.71 |
| 07/27/2026 15:30 | 1693 | 5.70 |
| 07/27/2026 15:30 | 1693 | 5.70 |