Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.31
-0.08
(
-1.82% )
|
4.30
|
1,700 |
4.32
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 35722 | 4.31 |
| 09/28/2026 21:59 | 12 | 4.31 |
| 09/28/2026 21:59 | 159 | 4.31 |
| 09/28/2026 21:59 | 29 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 300 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 700 | 4.31 |
| 09/28/2026 21:59 | 300 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.305 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 300 | 4.31 |
| 09/28/2026 21:59 | 400 | 4.31 |
| 09/28/2026 21:59 | 100 | 4.31 |
| 09/28/2026 21:59 | 200 | 4.31 |
| 09/28/2026 21:59 | 500 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.315 |
| 09/28/2026 21:59 | 100 | 4.32 |
| 09/28/2026 21:59 | 300 | 4.32 |
| 09/28/2026 21:59 | 17 | 4.32 |
| 09/28/2026 21:59 | 593 | 4.32 |
| 09/28/2026 21:59 | 49 | 4.32 |
| 09/28/2026 21:59 | 62 | 4.325 |
| 09/28/2026 21:58 | 200 | 4.32 |
| 09/28/2026 21:58 | 59 | 4.32 |
| 09/28/2026 21:58 | 300 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 300 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 110 | 4.325 |
| 09/28/2026 21:58 | 331 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 33 | 4.32 |
| 09/28/2026 21:58 | 200 | 4.32 |
| 09/28/2026 21:58 | 67 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 400 | 4.32 |
| 09/28/2026 21:58 | 200 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 1385 | 4.32 |
| 09/28/2026 21:58 | 96 | 4.32 |
| 09/28/2026 21:58 | 8 | 4.32 |
| 09/28/2026 21:58 | 200 | 4.32 |
| 09/28/2026 21:58 | 9 | 4.32 |
| 09/28/2026 21:58 | 66 | 4.32 |
| 09/28/2026 21:58 | 55 | 4.32 |
| 09/28/2026 21:58 | 45 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 37 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 6 | 4.32 |
| 09/28/2026 21:58 | 17 | 4.32 |
| 09/28/2026 21:58 | 69 | 4.32 |
| 09/28/2026 21:58 | 110 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.32 |
| 09/28/2026 21:58 | 304 | 4.32 |
| 09/28/2026 21:58 | 7 | 4.32 |
| 09/28/2026 21:58 | 72 | 4.32 |
| 09/28/2026 21:58 | 300 | 4.32 |
| 09/28/2026 21:58 | 400 | 4.32 |
| 09/28/2026 21:58 | 100 | 4.315 |
| 09/28/2026 21:57 | 191 | 4.32 |
| 09/28/2026 21:57 | 100 | 4.32 |
| 09/28/2026 21:57 | 59 | 4.32 |
| 09/28/2026 21:57 | 67 | 4.32 |
| 09/28/2026 21:57 | 248 | 4.32 |
| 09/28/2026 21:57 | 252 | 4.32 |
| 09/28/2026 21:57 | 500 | 4.32 |
| 09/28/2026 21:57 | 200 | 4.32 |
| 09/28/2026 21:57 | 400 | 4.32 |
| 09/28/2026 21:57 | 100 | 4.325 |
| 09/28/2026 21:57 | 1 | 4.33 |
| 09/28/2026 21:57 | 2 | 4.33 |
| 09/28/2026 21:57 | 4 | 4.325 |
| 09/28/2026 21:57 | 3201 | 4.33 |
| 09/28/2026 21:57 | 507 | 4.33 |
| 09/28/2026 21:57 | 692 | 4.33 |
| 09/28/2026 21:57 | 25 | 4.33 |
| 09/28/2026 21:57 | 59 | 4.33 |
| 09/28/2026 21:57 | 576 | 4.33 |
| 09/28/2026 21:57 | 100 | 4.33 |
| 09/28/2026 21:57 | 224 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.335 |
| 09/28/2026 21:56 | 100 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.33 |
| 09/28/2026 21:56 | 200 | 4.33 |
| 09/28/2026 21:56 | 161 | 4.33 |
| 09/28/2026 21:56 | 200 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.33 |
| 09/28/2026 21:56 | 28 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.33 |
| 09/28/2026 21:56 | 100 | 4.325 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:56 | 93 | 4.32 |
| 09/28/2026 21:56 | 707 | 4.32 |
| 09/28/2026 21:56 | 200 | 4.32 |
| 09/28/2026 21:56 | 11 | 4.32 |
| 09/28/2026 21:56 | 37 | 4.32 |
| 09/28/2026 21:56 | 674 | 4.32 |
| 09/28/2026 21:56 | 46 | 4.32 |
| 09/28/2026 21:56 | 11 | 4.32 |
| 09/28/2026 21:56 | 62 | 4.32 |
| 09/28/2026 21:56 | 4 | 4.32 |
| 09/28/2026 21:56 | 2 | 4.32 |
| 09/28/2026 21:56 | 23 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:56 | 11 | 4.32 |
| 09/28/2026 21:56 | 125 | 4.32 |
| 09/28/2026 21:56 | 11 | 4.32 |
| 09/28/2026 21:56 | 200 | 4.32 |
| 09/28/2026 21:56 | 10 | 4.32 |
| 09/28/2026 21:56 | 93 | 4.32 |
| 09/28/2026 21:56 | 169 | 4.32 |
| 09/28/2026 21:56 | 138 | 4.32 |
| 09/28/2026 21:56 | 31 | 4.32 |
| 09/28/2026 21:56 | 69 | 4.32 |
| 09/28/2026 21:56 | 100 | 4.32 |
| 09/28/2026 21:55 | 36 | 4.32 |
| 09/28/2026 21:55 | 424 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.32 |
| 09/28/2026 21:55 | 76 | 4.32 |
| 09/28/2026 21:55 | 93 | 4.32 |
| 09/28/2026 21:55 | 507 | 4.32 |
| 09/28/2026 21:55 | 195 | 4.32 |
| 09/28/2026 21:55 | 312 | 4.32 |
| 09/28/2026 21:55 | 169 | 4.32 |
| 09/28/2026 21:55 | 119 | 4.32 |
| 09/28/2026 21:55 | 50 | 4.32 |
| 09/28/2026 21:55 | 550 | 4.32 |
| 09/28/2026 21:55 | 119 | 4.32 |
| 09/28/2026 21:55 | 431 | 4.32 |
| 09/28/2026 21:55 | 169 | 4.32 |
| 09/28/2026 21:55 | 50 | 4.32 |
| 09/28/2026 21:55 | 200 | 4.32 |
| 09/28/2026 21:55 | 350 | 4.32 |
| 09/28/2026 21:55 | 250 | 4.32 |
| 09/28/2026 21:55 | 600 | 4.32 |
| 09/28/2026 21:55 | 34 | 4.32 |
| 09/28/2026 21:55 | 26 | 4.32 |
| 09/28/2026 21:55 | 204 | 4.32 |
| 09/28/2026 21:55 | 100 | 4.32 |
| 09/28/2026 21:55 | 600 | 4.32 |
| 09/28/2026 21:55 | 800 | 4.32 |
| 09/28/2026 21:55 | 400 | 4.325 |
| 09/28/2026 21:54 | 100 | 4.325 |
| 09/28/2026 21:54 | 100 | 4.325 |
| 09/28/2026 21:54 | 200 | 4.325 |
| 09/28/2026 21:54 | 100 | 4.325 |
| 09/28/2026 21:52 | 100 | 4.32 |
| 09/28/2026 21:52 | 30 | 4.32 |
| 09/28/2026 21:52 | 70 | 4.32 |
| 09/28/2026 21:52 | 100 | 4.32 |
| 09/28/2026 21:52 | 30 | 4.32 |
| 09/28/2026 21:52 | 200 | 4.32 |
| 09/28/2026 21:52 | 300 | 4.32 |
| 09/28/2026 21:52 | 100 | 4.32 |
| 09/28/2026 21:52 | 400 | 4.32 |
| 09/28/2026 21:52 | 100 | 4.32 |
| 09/28/2026 21:52 | 100 | 4.32 |
| 09/28/2026 21:50 | 30 | 4.315 |
| 09/28/2026 21:48 | 25 | 4.32 |
| 09/28/2026 21:48 | 100 | 4.32 |
| 09/28/2026 21:42 | 100 | 4.315 |
| 09/28/2026 21:40 | 100 | 4.31 |
| 09/28/2026 21:38 | 100 | 4.31 |
| 09/28/2026 21:35 | 100 | 4.315 |
| 09/28/2026 21:33 | 100 | 4.315 |
| 09/28/2026 21:33 | 100 | 4.31 |
| 09/28/2026 21:33 | 100 | 4.31 |
| 09/28/2026 21:33 | 300 | 4.31 |
| 09/28/2026 21:33 | 100 | 4.31 |
| 09/28/2026 21:33 | 125 | 4.305 |
| 09/28/2026 21:27 | 100 | 4.305 |
| 09/28/2026 21:24 | 160 | 4.305 |
| 09/28/2026 21:23 | 200 | 4.305 |
| 09/28/2026 21:22 | 100 | 4.30 |
| 09/28/2026 21:22 | 30 | 4.30 |
| 09/28/2026 21:20 | 96 | 4.305 |
| 09/28/2026 21:20 | 100 | 4.305 |
| 09/28/2026 21:18 | 5 | 4.305 |
| 09/28/2026 21:16 | 300 | 4.305 |
| 09/28/2026 21:15 | 100 | 4.305 |
| 09/28/2026 21:12 | 300 | 4.30 |
| 09/28/2026 21:12 | 100 | 4.30 |
| 09/28/2026 21:12 | 100 | 4.305 |
| 09/28/2026 21:12 | 100 | 4.305 |
| 09/28/2026 21:12 | 100 | 4.30 |
| 09/28/2026 21:12 | 100 | 4.30 |
| 09/28/2026 21:12 | 300 | 4.30 |
| 09/28/2026 21:12 | 30 | 4.30 |
| 09/28/2026 21:12 | 295 | 4.30 |
| 09/28/2026 21:09 | 5 | 4.30 |
| 09/28/2026 21:07 | 4 | 4.305 |
| 09/28/2026 21:05 | 100 | 4.305 |
| 09/28/2026 21:05 | 100 | 4.305 |
| 09/28/2026 21:05 | 100 | 4.305 |
| 09/28/2026 21:05 | 100 | 4.30 |
| 09/28/2026 21:05 | 200 | 4.30 |
| 09/28/2026 21:05 | 11 | 4.30 |
| 09/28/2026 21:05 | 20 | 4.30 |
| 09/28/2026 21:05 | 100 | 4.30 |
| 09/28/2026 21:05 | 1000 | 4.30 |
| 09/28/2026 21:04 | 100 | 4.295 |
| 09/28/2026 21:04 | 38 | 4.295 |
| 09/28/2026 21:04 | 125 | 4.295 |
| 09/28/2026 21:04 | 125 | 4.295 |
| 09/28/2026 21:03 | 300 | 4.295 |
| 09/28/2026 21:02 | 100 | 4.295 |
| 09/28/2026 21:02 | 62 | 4.295 |
| 09/28/2026 21:02 | 38 | 4.295 |
| 09/28/2026 21:02 | 100 | 4.295 |
| 09/28/2026 21:02 | 100 | 4.295 |
| 09/28/2026 21:01 | 40 | 4.30 |
| 09/28/2026 21:01 | 5 | 4.295 |
| 09/28/2026 20:58 | 100 | 4.295 |
| 09/28/2026 20:54 | 100 | 4.295 |
| 09/28/2026 20:54 | 1 | 4.295 |
| 09/28/2026 20:52 | 100 | 4.295 |
| 09/28/2026 20:51 | 100 | 4.295 |
| 09/28/2026 20:51 | 100 | 4.30 |
| 09/28/2026 20:51 | 100 | 4.30 |
| 09/28/2026 20:51 | 1 | 4.30 |
| 09/28/2026 20:51 | 200 | 4.30 |
| 09/28/2026 20:51 | 100 | 4.30 |
| 09/28/2026 20:51 | 100 | 4.30 |
| 09/28/2026 20:51 | 395 | 4.30 |
| 09/28/2026 20:49 | 5 | 4.30 |
| 09/28/2026 20:49 | 95 | 4.30 |
| 09/28/2026 20:49 | 5 | 4.30 |
| 09/28/2026 20:46 | 100 | 4.305 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 395 | 4.31 |
| 09/28/2026 20:43 | 5 | 4.31 |
| 09/28/2026 20:43 | 62 | 4.315 |
| 09/28/2026 20:43 | 38 | 4.315 |
| 09/28/2026 20:43 | 100 | 4.315 |
| 09/28/2026 20:38 | 100 | 4.31 |
| 09/28/2026 20:38 | 260 | 4.31 |
| 09/28/2026 20:38 | 240 | 4.31 |
| 09/28/2026 20:38 | 100 | 4.31 |
| 09/28/2026 20:38 | 100 | 4.31 |
| 09/28/2026 20:38 | 10 | 4.31 |
| 09/28/2026 20:38 | 10 | 4.31 |
| 09/28/2026 20:38 | 10 | 4.31 |
| 09/28/2026 20:38 | 500 | 4.31 |
| 09/28/2026 20:34 | 1 | 4.315 |
| 09/28/2026 20:33 | 30 | 4.315 |
| 09/28/2026 20:29 | 20 | 4.315 |
| 09/28/2026 20:28 | 1 | 4.315 |
| 09/28/2026 20:17 | 100 | 4.315 |
| 09/28/2026 20:17 | 80 | 4.31 |
| 09/28/2026 20:17 | 500 | 4.31 |
| 09/28/2026 20:17 | 300 | 4.31 |
| 09/28/2026 20:17 | 224 | 4.31 |
| 09/28/2026 20:17 | 145 | 4.31 |
| 09/28/2026 20:17 | 15 | 4.31 |
| 09/28/2026 20:17 | 116 | 4.31 |
| 09/28/2026 20:17 | 300 | 4.31 |
| 09/28/2026 20:17 | 100 | 4.31 |
| 09/28/2026 20:17 | 200 | 4.31 |
| 09/28/2026 20:17 | 300 | 4.31 |
| 09/28/2026 20:11 | 100 | 4.32 |
| 09/28/2026 20:11 | 100 | 4.32 |
| 09/28/2026 20:11 | 10 | 4.32 |
| 09/28/2026 20:11 | 1 | 4.32 |
| 09/28/2026 20:11 | 100 | 4.32 |
| 09/28/2026 20:11 | 300 | 4.32 |
| 09/28/2026 20:05 | 1 | 4.325 |
| 09/28/2026 19:37 | 100 | 4.33 |
| 09/28/2026 19:37 | 10 | 4.33 |
| 09/28/2026 19:37 | 180 | 4.33 |
| 09/28/2026 19:37 | 400 | 4.33 |
| 09/28/2026 19:37 | 100 | 4.33 |
| 09/28/2026 19:37 | 20 | 4.33 |
| 09/28/2026 19:36 | 1 | 4.335 |
| 09/28/2026 19:34 | 100 | 4.335 |
| 09/28/2026 19:25 | 1 | 4.34 |
| 09/28/2026 19:25 | 100 | 4.34 |
| 09/28/2026 19:25 | 200 | 4.34 |
| 09/28/2026 19:23 | 100 | 4.34 |
| 09/28/2026 19:22 | 100 | 4.34 |
| 09/28/2026 19:22 | 100 | 4.34 |
| 09/28/2026 19:16 | 10 | 4.35 |
| 09/28/2026 19:16 | 100 | 4.35 |
| 09/28/2026 19:16 | 400 | 4.35 |
| 09/28/2026 19:16 | 164 | 4.35 |
| 09/28/2026 19:16 | 136 | 4.35 |
| 09/28/2026 19:16 | 100 | 4.35 |
| 09/28/2026 19:16 | 100 | 4.35 |
| 09/28/2026 19:16 | 300 | 4.35 |
| 09/28/2026 19:16 | 1 | 4.35 |
| 09/28/2026 19:16 | 363 | 4.35 |
| 09/28/2026 19:16 | 37 | 4.35 |
| 09/28/2026 19:15 | 100 | 4.35 |
| 09/28/2026 19:15 | 100 | 4.35 |
| 09/28/2026 19:15 | 300 | 4.35 |
| 09/28/2026 19:15 | 100 | 4.35 |
| 09/28/2026 19:13 | 100 | 4.36 |
| 09/28/2026 19:13 | 100 | 4.36 |
| 09/28/2026 19:12 | 100 | 4.36 |
| 09/28/2026 19:12 | 100 | 4.36 |
| 09/28/2026 19:12 | 500 | 4.36 |
| 09/28/2026 19:12 | 100 | 4.36 |
| 09/28/2026 19:11 | 125 | 4.36 |
| 09/28/2026 19:11 | 100 | 4.36 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 19:11 | 100 | 4.35 |
| 09/28/2026 18:54 | 100 | 4.34 |
| 09/28/2026 18:54 | 100 | 4.34 |
| 09/28/2026 18:54 | 700 | 4.34 |
| 09/28/2026 18:54 | 100 | 4.34 |
| 09/28/2026 18:54 | 100 | 4.335 |
| 09/28/2026 18:48 | 100 | 4.33 |
| 09/28/2026 18:48 | 200 | 4.33 |
| 09/28/2026 18:45 | 100 | 4.335 |
| 09/28/2026 18:40 | 10 | 4.34 |
| 09/28/2026 18:40 | 100 | 4.34 |
| 09/28/2026 18:40 | 300 | 4.34 |
| 09/28/2026 18:33 | 100 | 4.34 |
| 09/28/2026 18:33 | 91 | 4.345 |
| 09/28/2026 18:32 | 63 | 4.34 |
| 09/28/2026 18:32 | 112 | 4.34 |
| 09/28/2026 18:32 | 100 | 4.34 |
| 09/28/2026 18:32 | 100 | 4.34 |
| 09/28/2026 18:32 | 100 | 4.34 |
| 09/28/2026 18:32 | 121 | 4.34 |
| 09/28/2026 18:32 | 100 | 4.34 |
| 09/28/2026 18:32 | 2 | 4.34 |
| 09/28/2026 18:32 | 100 | 4.34 |
| 09/28/2026 18:28 | 100 | 4.35 |
| 09/28/2026 18:28 | 40 | 4.35 |
| 09/28/2026 18:28 | 500 | 4.35 |
| 09/28/2026 18:27 | 99 | 4.35 |
| 09/28/2026 18:27 | 1 | 4.35 |
| 09/28/2026 18:27 | 100 | 4.35 |
| 09/28/2026 18:27 | 300 | 4.35 |
| 09/28/2026 18:26 | 81 | 4.35 |
| 09/28/2026 18:26 | 19 | 4.35 |
| 09/28/2026 18:25 | 100 | 4.34 |
| 09/28/2026 18:25 | 100 | 4.34 |
| 09/28/2026 18:21 | 100 | 4.35 |
| 09/28/2026 18:21 | 300 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.35 |
| 09/28/2026 18:21 | 120 | 4.35 |
| 09/28/2026 18:21 | 2 | 4.35 |
| 09/28/2026 18:21 | 178 | 4.35 |
| 09/28/2026 18:21 | 100 | 4.34 |
| 09/28/2026 18:21 | 100 | 4.34 |
| 09/28/2026 18:21 | 400 | 4.34 |
| 09/28/2026 18:21 | 100 | 4.33 |
| 09/28/2026 18:21 | 400 | 4.33 |
| 09/28/2026 18:21 | 100 | 4.33 |
| 09/28/2026 18:21 | 100 | 4.33 |
| 09/28/2026 18:21 | 5 | 4.33 |
| 09/28/2026 18:21 | 5 | 4.33 |
| 09/28/2026 18:21 | 10 | 4.33 |
| 09/28/2026 18:21 | 100 | 4.33 |
| 09/28/2026 18:21 | 500 | 4.33 |
| 09/28/2026 18:20 | 100 | 4.335 |
| 09/28/2026 18:17 | 100 | 4.335 |
| 09/28/2026 18:16 | 79 | 4.335 |
| 09/28/2026 18:16 | 100 | 4.335 |
| 09/28/2026 18:16 | 200 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 300 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.335 |
| 09/28/2026 18:16 | 16 | 4.335 |
| 09/28/2026 18:16 | 2 | 4.335 |
| 09/28/2026 18:16 | 100 | 4.335 |
| 09/28/2026 18:16 | 100 | 4.335 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.34 |
| 09/28/2026 18:16 | 300 | 4.34 |
| 09/28/2026 18:16 | 100 | 4.335 |
| 09/28/2026 18:13 | 100 | 4.34 |
| 09/28/2026 18:13 | 100 | 4.34 |
| 09/28/2026 18:13 | 300 | 4.34 |
| 09/28/2026 18:12 | 100 | 4.345 |
| 09/28/2026 18:06 | 100 | 4.345 |
| 09/28/2026 18:00 | 138 | 4.34 |
| 09/28/2026 18:00 | 262 | 4.34 |
| 09/28/2026 18:00 | 100 | 4.34 |
| 09/28/2026 17:42 | 100 | 4.34 |
| 09/28/2026 17:42 | 100 | 4.34 |
| 09/28/2026 17:42 | 100 | 4.34 |
| 09/28/2026 17:42 | 400 | 4.34 |
| 09/28/2026 17:41 | 500 | 4.34 |
| 09/28/2026 17:38 | 115 | 4.34 |
| 09/28/2026 17:38 | 46 | 4.34 |
| 09/28/2026 17:31 | 100 | 4.33 |
| 09/28/2026 17:26 | 299 | 4.33 |
| 09/28/2026 17:24 | 1 | 4.33 |
| 09/28/2026 17:24 | 100 | 4.33 |
| 09/28/2026 17:24 | 300 | 4.33 |
| 09/28/2026 17:22 | 100 | 4.335 |
| 09/28/2026 17:16 | 100 | 4.34 |
| 09/28/2026 17:08 | 100 | 4.345 |
| 09/28/2026 17:08 | 100 | 4.34 |
| 09/28/2026 17:08 | 20 | 4.34 |
| 09/28/2026 17:08 | 100 | 4.34 |
| 09/28/2026 17:08 | 300 | 4.34 |
| 09/28/2026 17:07 | 300 | 4.33 |
| 09/28/2026 17:07 | 100 | 4.33 |
| 09/28/2026 17:07 | 100 | 4.33 |
| 09/28/2026 17:07 | 500 | 4.33 |
| 09/28/2026 17:06 | 10 | 4.33 |
| 09/28/2026 17:06 | 100 | 4.33 |
| 09/28/2026 17:06 | 100 | 4.33 |
| 09/28/2026 17:06 | 4 | 4.33 |
| 09/28/2026 17:06 | 90 | 4.33 |
| 09/28/2026 17:06 | 10 | 4.33 |
| 09/28/2026 17:00 | 100 | 4.34 |
| 09/28/2026 17:00 | 500 | 4.34 |
| 09/28/2026 17:00 | 100 | 4.34 |
| 09/28/2026 17:00 | 400 | 4.35 |
| 09/28/2026 17:00 | 20 | 4.35 |
| 09/28/2026 17:00 | 100 | 4.35 |
| 09/28/2026 17:00 | 500 | 4.36 |
| 09/28/2026 17:00 | 10 | 4.36 |
| 09/28/2026 17:00 | 19 | 4.36 |
| 09/28/2026 17:00 | 10 | 4.36 |
| 09/28/2026 16:46 | 100 | 4.37 |
| 09/28/2026 16:43 | 10 | 4.37 |
| 09/28/2026 16:41 | 100 | 4.375 |
| 09/28/2026 16:39 | 100 | 4.38 |
| 09/28/2026 16:39 | 100 | 4.38 |
| 09/28/2026 16:39 | 400 | 4.38 |
| 09/28/2026 16:32 | 100 | 4.39 |
| 09/28/2026 16:32 | 100 | 4.39 |
| 09/28/2026 16:32 | 400 | 4.39 |
| 09/28/2026 16:31 | 100 | 4.40 |
| 09/28/2026 16:31 | 10 | 4.40 |
| 09/28/2026 16:31 | 100 | 4.40 |
| 09/28/2026 16:30 | 1 | 4.41 |
| 09/28/2026 16:30 | 17 | 4.41 |
| 09/28/2026 16:25 | 100 | 4.40 |
| 09/28/2026 16:25 | 200 | 4.40 |
| 09/28/2026 16:25 | 100 | 4.40 |
| 09/28/2026 16:25 | 400 | 4.40 |
| 09/28/2026 16:25 | 600 | 4.39 |
| 09/28/2026 16:25 | 100 | 4.39 |
| 09/28/2026 16:21 | 100 | 4.395 |
| 09/28/2026 16:21 | 100 | 4.40 |
| 09/28/2026 16:17 | 3 | 4.40 |
| 09/28/2026 16:17 | 20 | 4.40 |
| 09/28/2026 16:17 | 100 | 4.40 |
| 09/28/2026 16:17 | 2500 | 4.40 |
| 09/28/2026 16:17 | 100 | 4.40 |
| 09/28/2026 16:17 | 400 | 4.40 |
| 09/28/2026 16:16 | 100 | 4.40 |
| 09/28/2026 16:16 | 300 | 4.40 |
| 09/28/2026 16:10 | 100 | 4.395 |
| 09/28/2026 16:10 | 100 | 4.395 |
| 09/28/2026 16:10 | 300 | 4.40 |
| 09/28/2026 16:10 | 300 | 4.40 |
| 09/28/2026 16:10 | 222 | 4.41 |
| 09/28/2026 16:10 | 78 | 4.41 |
| 09/28/2026 16:10 | 76 | 4.42 |
| 09/28/2026 16:10 | 300 | 4.42 |
| 09/28/2026 16:10 | 300 | 4.42 |
| 09/28/2026 16:10 | 671 | 4.42 |
| 09/28/2026 16:10 | 300 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 1100 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 38 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 125 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:10 | 100 | 4.42 |
| 09/28/2026 16:09 | 1000 | 4.40 |
| 09/28/2026 16:08 | 100 | 4.40 |
| 09/28/2026 16:08 | 100 | 4.40 |
| 09/28/2026 16:08 | 100 | 4.40 |
| 09/28/2026 16:08 | 100 | 4.40 |
| 09/28/2026 16:08 | 100 | 4.40 |
| 09/28/2026 16:07 | 38 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 100 | 4.405 |
| 09/28/2026 16:07 | 38 | 4.40 |
| 09/28/2026 16:07 | 125 | 4.40 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 125 | 4.405 |
| 09/28/2026 16:07 | 100 | 4.405 |
| 09/28/2026 16:07 | 126 | 4.40 |
| 09/28/2026 16:07 | 108 | 4.40 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 38 | 4.39 |
| 09/28/2026 16:06 | 125 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 100 | 4.39 |
| 09/28/2026 16:06 | 6 | 4.38 |
| 09/28/2026 16:06 | 94 | 4.38 |
| 09/28/2026 16:06 | 2 | 4.38 |
| 09/28/2026 16:04 | 3 | 4.37 |
| 09/28/2026 16:04 | 11 | 4.37 |
| 09/28/2026 16:04 | 500 | 4.37 |
| 09/28/2026 16:00 | 38 | 4.355 |
| 09/28/2026 16:00 | 100 | 4.355 |
| 09/28/2026 15:56 | 11 | 4.35 |
| 09/28/2026 15:56 | 200 | 4.35 |
| 09/28/2026 15:56 | 100 | 4.34 |
| 09/28/2026 15:46 | 2 | 4.33 |
| 09/28/2026 15:40 | 100 | 4.34 |
| 09/28/2026 15:40 | 200 | 4.34 |
| 09/28/2026 15:40 | 100 | 4.34 |
| 09/28/2026 15:40 | 100 | 4.34 |
| 09/28/2026 15:40 | 100 | 4.34 |
| 09/28/2026 15:40 | 11 | 4.33 |
| 09/28/2026 15:40 | 100 | 4.33 |
| 09/28/2026 15:38 | 100 | 4.34 |
| 09/28/2026 15:38 | 100 | 4.345 |
| 09/28/2026 15:38 | 100 | 4.34 |
| 09/28/2026 15:38 | 100 | 4.345 |
| 09/28/2026 15:37 | 74 | 4.34 |
| 09/28/2026 15:37 | 26 | 4.34 |
| 09/28/2026 15:37 | 100 | 4.34 |
| 09/28/2026 15:32 | 210 | 4.35 |
| 09/28/2026 15:32 | 200 | 4.35 |
| 09/28/2026 15:31 | 8 | 4.32 |
| 09/28/2026 15:30 | 203 | 4.35 |
| 09/28/2026 15:30 | 203 | 4.35 |