Hoher Abstand zu verzögertem Kurs
|
Official
31.10.2026
-
01:04:00
|
Geld
30.10.2026 -
21:00:00
|
Geld Volumen |
Brief
30.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.52
+0.58
(
+1.24% )
|
46.91
|
100 |
47.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 21:00 | 107 | 47.52 |
| 10/30/2026 20:59 | 5 | 47.15 |
| 10/30/2026 20:59 | 14 | 47.14 |
| 10/30/2026 20:59 | 1 | 47.19 |
| 10/30/2026 20:59 | 1 | 47.19 |
| 10/30/2026 20:55 | 2 | 47.03 |
| 10/30/2026 20:44 | 10 | 47.22 |
| 10/30/2026 20:40 | 1 | 47.50 |
| 10/30/2026 20:40 | 26 | 47.50 |
| 10/30/2026 20:40 | 42 | 47.49 |
| 10/30/2026 20:40 | 1 | 47.49 |
| 10/30/2026 20:40 | 1 | 47.40 |
| 10/30/2026 20:38 | 2 | 47.41 |
| 10/30/2026 20:38 | 7 | 47.41 |
| 10/30/2026 20:38 | 1 | 47.45 |
| 10/30/2026 19:58 | 5 | 47.43 |
| 10/30/2026 19:54 | 3 | 47.43 |
| 10/30/2026 19:35 | 72 | 47.65 |
| 10/30/2026 17:54 | 2 | 47.47 |
| 10/30/2026 17:54 | 2 | 47.49 |
| 10/30/2026 16:35 | 2 | 47.51 |
| 10/30/2026 16:35 | 3 | 47.51 |
| 10/30/2026 16:25 | 1 | 47.52 |
| 10/30/2026 16:25 | 25 | 47.55 |
| 10/30/2026 15:50 | 3 | 47.66 |
| 10/30/2026 15:25 | 16 | 48.00 |
| 10/30/2026 15:13 | 4 | 47.55 |
| 10/30/2026 14:42 | 7 | 47.60 |
| 10/30/2026 14:37 | 20 | 47.44 |
| 10/30/2026 14:31 | 25 | 47.58 |
| 10/30/2026 14:30 | 6 | 46.98 |
| 10/30/2026 14:30 | 30 | 46.98 |
| 10/30/2026 14:30 | 5 | 46.98 |
| 10/30/2026 14:30 | 100 | 46.98 |
| 10/30/2026 14:30 | 100 | 46.98 |