Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
54.75
-0.0089
(
-0.02% )
|
54.12
|
100 |
55.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 100 | 54.75 |
| 08/26/2026 22:00 | 97 | 54.76 |
| 08/26/2026 20:35 | 5 | 54.75 |
| 08/26/2026 19:58 | 2 | 54.51 |
| 08/26/2026 19:58 | 8 | 54.74 |
| 08/26/2026 19:34 | 14 | 54.40 |
| 08/26/2026 19:17 | 1 | 54.40 |
| 08/26/2026 19:17 | 16 | 54.40 |
| 08/26/2026 19:05 | 2 | 54.40 |
| 08/26/2026 18:51 | 3 | 54.12 |
| 08/26/2026 16:48 | 4 | 54.01 |
| 08/26/2026 16:13 | 2 | 54.20 |
| 08/26/2026 15:30 | 1 | 53.81 |
| 08/26/2026 15:30 | 1 | 54.76 |
| 08/26/2026 15:30 | 1 | 54.76 |