Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.775
+0.1651
(
+0.33% )
|
50.29
|
100 |
51.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 104 | 50.775 |
| 07/27/2026 22:00 | 19 | 50.72 |
| 07/27/2026 21:59 | 2 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.33 |
| 07/27/2026 21:59 | 1 | 50.34 |
| 07/27/2026 21:59 | 2 | 50.31 |
| 07/27/2026 21:59 | 2 | 50.34 |
| 07/27/2026 21:58 | 1 | 50.37 |
| 07/27/2026 21:58 | 14 | 50.38 |
| 07/27/2026 21:58 | 1 | 50.42 |
| 07/27/2026 21:58 | 1 | 50.42 |
| 07/27/2026 21:58 | 82 | 50.50 |
| 07/27/2026 21:58 | 1 | 50.50 |
| 07/27/2026 21:57 | 1 | 50.50 |
| 07/27/2026 21:56 | 5 | 50.50 |
| 07/27/2026 21:56 | 1 | 50.50 |
| 07/27/2026 21:55 | 10 | 50.53 |
| 07/27/2026 21:55 | 1 | 50.51 |
| 07/27/2026 21:53 | 1 | 50.50 |
| 07/27/2026 21:52 | 5 | 50.52 |
| 07/27/2026 21:50 | 1 | 50.55 |
| 07/27/2026 21:49 | 1 | 50.55 |
| 07/27/2026 21:47 | 5 | 50.50 |
| 07/27/2026 21:46 | 1 | 50.50 |
| 07/27/2026 21:44 | 1 | 50.49 |
| 07/27/2026 21:41 | 1 | 50.41 |
| 07/27/2026 21:41 | 5 | 50.40 |
| 07/27/2026 21:38 | 1 | 50.40 |
| 07/27/2026 21:36 | 1 | 50.40 |
| 07/27/2026 21:32 | 4 | 50.40 |
| 07/27/2026 21:24 | 5 | 50.36 |
| 07/27/2026 21:24 | 1 | 50.36 |
| 07/27/2026 21:19 | 1 | 50.36 |
| 07/27/2026 21:15 | 5 | 50.45 |
| 07/27/2026 21:15 | 1 | 50.29 |
| 07/27/2026 21:06 | 3 | 50.42 |
| 07/27/2026 21:06 | 2 | 50.42 |
| 07/27/2026 20:55 | 1 | 50.49 |
| 07/27/2026 20:46 | 5 | 50.93 |
| 07/27/2026 20:41 | 1 | 50.60 |
| 07/27/2026 20:40 | 5 | 50.60 |
| 07/27/2026 20:20 | 97 | 50.53 |
| 07/27/2026 20:18 | 10 | 51.11 |
| 07/27/2026 20:18 | 10 | 51.01 |
| 07/27/2026 20:18 | 7 | 50.96 |
| 07/27/2026 20:18 | 10 | 50.88 |
| 07/27/2026 20:13 | 1 | 50.60 |
| 07/27/2026 20:10 | 5 | 50.62 |
| 07/27/2026 20:03 | 1 | 50.61 |
| 07/27/2026 19:51 | 5 | 50.61 |
| 07/27/2026 19:51 | 1 | 50.61 |
| 07/27/2026 19:32 | 5 | 50.66 |
| 07/27/2026 19:11 | 5 | 50.67 |
| 07/27/2026 18:55 | 1 | 50.67 |
| 07/27/2026 18:51 | 5 | 50.62 |
| 07/27/2026 18:41 | 1 | 50.58 |
| 07/27/2026 18:30 | 5 | 50.65 |
| 07/27/2026 16:38 | 3 | 51.14 |
| 07/27/2026 16:38 | 145 | 51.11 |
| 07/27/2026 16:38 | 1 | 51.07 |
| 07/27/2026 16:38 | 50 | 51.02 |
| 07/27/2026 16:38 | 5 | 51.00 |
| 07/27/2026 16:13 | 2 | 50.75 |
| 07/27/2026 16:07 | 3 | 50.80 |
| 07/27/2026 16:07 | 100 | 50.27 |
| 07/27/2026 15:31 | 26 | 50.61 |
| 07/27/2026 15:31 | 10 | 50.61 |
| 07/27/2026 15:31 | 164 | 50.61 |
| 07/27/2026 15:31 | 16 | 50.61 |
| 07/27/2026 15:31 | 180 | 50.61 |
| 07/27/2026 15:31 | 10 | 50.61 |
| 07/27/2026 15:31 | 40 | 50.61 |
| 07/27/2026 15:31 | 130 | 50.61 |
| 07/27/2026 15:31 | 55 | 50.61 |
| 07/27/2026 15:31 | 30 | 50.61 |
| 07/27/2026 15:31 | 20 | 50.61 |
| 07/27/2026 15:31 | 20 | 50.61 |
| 07/27/2026 15:31 | 81 | 50.61 |
| 07/27/2026 15:31 | 57 | 50.61 |
| 07/27/2026 15:31 | 180 | 50.61 |
| 07/27/2026 15:31 | 120 | 50.61 |
| 07/27/2026 15:31 | 100 | 50.61 |
| 07/27/2026 15:31 | 20 | 50.61 |
| 07/27/2026 15:31 | 180 | 50.61 |
| 07/27/2026 15:31 | 120 | 50.50 |
| 07/27/2026 15:31 | 150 | 50.50 |
| 07/27/2026 15:31 | 150 | 50.50 |