Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.31
+1.29
(
+2.63% )
|
49.68
|
100 |
50.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 245 | 50.31 |
| 09/28/2026 21:59 | 15 | 50.59 |
| 09/28/2026 21:59 | 3 | 50.59 |
| 09/28/2026 21:54 | 1 | 50.90 |
| 09/28/2026 21:52 | 1 | 50.90 |
| 09/28/2026 21:52 | 1 | 50.90 |
| 09/28/2026 21:52 | 1 | 50.90 |
| 09/28/2026 21:50 | 1 | 50.90 |
| 09/28/2026 21:45 | 26 | 49.74 |
| 09/28/2026 21:45 | 48 | 49.74 |
| 09/28/2026 21:45 | 52 | 49.74 |
| 09/28/2026 21:45 | 47 | 49.75 |
| 09/28/2026 21:45 | 12 | 50.06 |
| 09/28/2026 21:36 | 1 | 50.94 |
| 09/28/2026 21:33 | 6 | 50.94 |
| 09/28/2026 21:30 | 5 | 49.38 |
| 09/28/2026 20:56 | 1 | 50.84 |
| 09/28/2026 20:39 | 1 | 50.59 |
| 09/28/2026 20:30 | 1 | 50.63 |
| 09/28/2026 20:29 | 1 | 50.63 |
| 09/28/2026 20:20 | 1 | 50.63 |
| 09/28/2026 20:11 | 1 | 50.63 |
| 09/28/2026 19:56 | 1 | 50.62 |
| 09/28/2026 19:34 | 1 | 50.64 |
| 09/28/2026 19:31 | 1 | 50.64 |
| 09/28/2026 19:29 | 1 | 50.64 |
| 09/28/2026 19:20 | 1 | 50.64 |
| 09/28/2026 19:17 | 2 | 50.64 |
| 09/28/2026 19:11 | 1 | 50.61 |
| 09/28/2026 19:10 | 1 | 50.55 |
| 09/28/2026 19:03 | 1 | 50.55 |
| 09/28/2026 19:00 | 1 | 50.55 |
| 09/28/2026 19:00 | 1 | 50.55 |
| 09/28/2026 18:57 | 1 | 50.55 |
| 09/28/2026 18:43 | 1 | 50.58 |
| 09/28/2026 18:39 | 1 | 50.58 |
| 09/28/2026 18:35 | 1 | 50.69 |
| 09/28/2026 18:29 | 1 | 50.69 |
| 09/28/2026 18:20 | 1 | 50.52 |
| 09/28/2026 18:10 | 1 | 50.40 |
| 09/28/2026 18:05 | 1 | 50.40 |
| 09/28/2026 18:05 | 7 | 50.40 |
| 09/28/2026 18:01 | 1 | 50.40 |
| 09/28/2026 17:53 | 1 | 50.40 |
| 09/28/2026 17:42 | 1 | 50.40 |
| 09/28/2026 17:42 | 4 | 50.40 |
| 09/28/2026 17:31 | 1 | 50.40 |
| 09/28/2026 17:20 | 1 | 50.52 |
| 09/28/2026 16:54 | 1 | 50.70 |
| 09/28/2026 16:54 | 1 | 50.65 |
| 09/28/2026 16:53 | 1 | 50.69 |
| 09/28/2026 16:52 | 1 | 49.40 |
| 09/28/2026 16:52 | 1 | 49.70 |
| 09/28/2026 16:27 | 1 | 50.83 |
| 09/28/2026 15:59 | 1 | 50.22 |
| 09/28/2026 15:30 | 100 | 49.91 |
| 09/28/2026 15:30 | 100 | 49.91 |