Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:50:11
|
Geld
24.02.2026 -
19:50:15
|
Geld Volumen |
Brief
24.02.2026 -
19:50:15
|
Brief Volumen |
|---|---|---|---|---|
|
69.73
+0.20
(
+0.29% )
|
69.71
|
100 |
69.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:50 | 96 | 69.7356 |
| 02/24/2026 13:50 | 3 | 69.7548 |
| 02/24/2026 13:50 | 50 | 69.73 |
| 02/24/2026 13:50 | 2 | 69.7558 |
| 02/24/2026 13:50 | 1 | 69.74 |
| 02/24/2026 13:50 | 1 | 69.74 |
| 02/24/2026 13:50 | 1 | 69.74 |
| 02/24/2026 13:50 | 1 | 69.74 |
| 02/24/2026 13:50 | 50 | 69.74 |
| 02/24/2026 13:50 | 12 | 69.74 |
| 02/24/2026 13:50 | 2 | 69.74 |
| 02/24/2026 13:50 | 25 | 69.74 |
| 02/24/2026 13:50 | 25 | 69.74 |
| 02/24/2026 13:50 | 25 | 69.74 |
| 02/24/2026 13:50 | 17 | 69.755 |
| 02/24/2026 13:50 | 2 | 69.755 |
| 02/24/2026 13:49 | 1 | 69.7578 |
| 02/24/2026 13:49 | 1 | 69.7578 |
| 02/24/2026 13:49 | 6 | 69.7533 |
| 02/24/2026 13:49 | 9 | 69.7513 |
| 02/24/2026 13:49 | 5 | 69.754 |
| 02/24/2026 13:49 | 28 | 69.7617 |
| 02/24/2026 13:49 | 2 | 69.7606 |
| 02/24/2026 13:49 | 4 | 69.76 |
| 02/24/2026 13:49 | 5 | 69.76 |
| 02/24/2026 13:49 | 1 | 69.7606 |
| 02/24/2026 13:49 | 1 | 69.76 |
| 02/24/2026 13:49 | 2 | 69.765 |
| 02/24/2026 13:49 | 1 | 69.7612 |
| 02/24/2026 13:49 | 2 | 69.77 |
| 02/24/2026 13:49 | 3 | 69.76 |
| 02/24/2026 13:49 | 1 | 69.76 |
| 02/24/2026 13:49 | 7 | 69.76 |
| 02/24/2026 13:49 | 4 | 69.76 |
| 02/24/2026 13:49 | 1 | 69.76 |
| 02/24/2026 13:49 | 15 | 69.7617 |
| 02/24/2026 13:49 | 12 | 69.75 |
| 02/24/2026 13:49 | 20 | 69.7538 |
| 02/24/2026 13:49 | 7 | 69.75 |
| 02/24/2026 13:49 | 43 | 69.75 |
| 02/24/2026 13:49 | 1 | 69.75 |
| 02/24/2026 13:49 | 25 | 69.75 |
| 02/24/2026 13:49 | 100 | 69.75 |
| 02/24/2026 13:49 | 71 | 69.75 |
| 02/24/2026 13:49 | 100 | 69.75 |
| 02/24/2026 13:49 | 1 | 69.75 |
| 02/24/2026 13:49 | 100 | 69.75 |
| 02/24/2026 13:49 | 100 | 69.75 |
| 02/24/2026 13:49 | 2 | 69.75 |
| 02/24/2026 13:49 | 1 | 69.75 |
| 02/24/2026 13:49 | 3 | 69.75 |
| 02/24/2026 13:49 | 2 | 69.75 |
| 02/24/2026 13:49 | 17 | 69.75 |
| 02/24/2026 13:49 | 4 | 69.75 |
| 02/24/2026 13:49 | 5 | 69.7579 |
| 02/24/2026 13:49 | 11 | 69.7687 |
| 02/24/2026 13:49 | 2 | 69.7687 |
| 02/24/2026 13:49 | 2 | 69.7687 |
| 02/24/2026 13:49 | 10 | 69.760237 |
| 02/24/2026 13:49 | 30 | 69.760237 |
| 02/24/2026 13:49 | 39 | 69.75 |
| 02/24/2026 13:49 | 100 | 69.75 |
| 02/24/2026 13:49 | 5 | 69.75 |
| 02/24/2026 13:49 | 45 | 69.75 |
| 02/24/2026 13:49 | 11 | 69.75 |
| 02/24/2026 13:49 | 2 | 69.7731 |
| 02/24/2026 13:49 | 8 | 69.7694 |
| 02/24/2026 13:49 | 20 | 69.76 |
| 02/24/2026 13:49 | 11 | 69.76 |
| 02/24/2026 13:49 | 1 | 69.77 |
| 02/24/2026 13:49 | 20 | 69.76 |
| 02/24/2026 13:49 | 11 | 69.76 |
| 02/24/2026 13:49 | 9 | 69.77 |
| 02/24/2026 13:49 | 2 | 69.77 |
| 02/24/2026 13:49 | 1 | 69.77 |
| 02/24/2026 13:49 | 7 | 69.77 |
| 02/24/2026 13:49 | 2 | 69.77 |
| 02/24/2026 13:49 | 2 | 69.77 |
| 02/24/2026 13:49 | 23 | 69.77 |
| 02/24/2026 13:49 | 1 | 69.75 |
| 02/24/2026 13:49 | 9 | 69.76 |
| 02/24/2026 13:49 | 2 | 69.76 |
| 02/24/2026 13:48 | 1 | 69.79 |
| 02/24/2026 13:48 | 60 | 69.7643 |
| 02/24/2026 13:48 | 1 | 69.7501 |
| 02/24/2026 13:48 | 4 | 69.7501 |
| 02/24/2026 13:48 | 2 | 69.7762 |
| 02/24/2026 13:48 | 5 | 69.79 |
| 02/24/2026 13:48 | 3 | 69.77 |
| 02/24/2026 13:48 | 1 | 69.7755 |
| 02/24/2026 13:48 | 5 | 69.79 |
| 02/24/2026 13:48 | 2 | 69.775 |
| 02/24/2026 13:48 | 1 | 69.775 |
| 02/24/2026 13:48 | 2 | 69.775 |
| 02/24/2026 13:48 | 21 | 69.7539 |
| 02/24/2026 13:48 | 1 | 69.7756 |
| 02/24/2026 13:48 | 1 | 69.7756 |
| 02/24/2026 13:48 | 2 | 69.7756 |
| 02/24/2026 13:48 | 5 | 69.79 |
| 02/24/2026 13:48 | 12 | 69.79 |
| 02/24/2026 13:48 | 5 | 69.78 |
| 02/24/2026 13:48 | 2 | 69.7745 |
| 02/24/2026 13:48 | 6 | 69.79 |
| 02/24/2026 13:48 | 2 | 69.79 |
| 02/24/2026 13:48 | 4 | 69.7758 |
| 02/24/2026 13:48 | 3 | 69.779 |
| 02/24/2026 13:48 | 2 | 69.779 |
| 02/24/2026 13:48 | 2 | 69.776 |
| 02/24/2026 13:48 | 4 | 69.79 |
| 02/24/2026 13:48 | 5 | 69.78 |
| 02/24/2026 13:48 | 80 | 69.78 |
| 02/24/2026 13:48 | 5 | 69.78 |
| 02/24/2026 13:48 | 5 | 69.78 |
| 02/24/2026 13:48 | 2 | 69.78 |
| 02/24/2026 13:48 | 1 | 69.78 |
| 02/24/2026 13:48 | 1 | 69.78 |
| 02/24/2026 13:48 | 20 | 69.775052 |
| 02/24/2026 13:48 | 20 | 69.775052 |
| 02/24/2026 13:48 | 1 | 69.77 |
| 02/24/2026 13:48 | 4 | 69.775 |
| 02/24/2026 13:48 | 3 | 69.7742 |
| 02/24/2026 13:48 | 1 | 69.7742 |
| 02/24/2026 13:48 | 1 | 69.77 |
| 02/24/2026 13:48 | 5 | 69.79 |
| 02/24/2026 13:48 | 1 | 69.78 |
| 02/24/2026 13:48 | 2 | 69.7734 |
| 02/24/2026 13:47 | 13 | 69.7698 |
| 02/24/2026 13:47 | 1 | 69.77 |
| 02/24/2026 13:47 | 6 | 69.78 |
| 02/24/2026 13:47 | 1 | 69.7697 |
| 02/24/2026 13:47 | 10 | 69.7747 |
| 02/24/2026 13:47 | 5 | 69.7747 |
| 02/24/2026 13:47 | 9 | 69.77 |
| 02/24/2026 13:47 | 8 | 69.7545 |
| 02/24/2026 13:47 | 77 | 69.78 |
| 02/24/2026 13:47 | 106 | 69.78 |
| 02/24/2026 13:47 | 2 | 69.7686 |
| 02/24/2026 13:47 | 2 | 69.77 |
| 02/24/2026 13:47 | 1 | 69.77 |
| 02/24/2026 13:47 | 1 | 69.7684 |
| 02/24/2026 13:47 | 40 | 69.7624 |
| 02/24/2026 13:47 | 1 | 69.7696 |
| 02/24/2026 13:47 | 1 | 69.77 |
| 02/24/2026 13:47 | 100 | 69.77 |
| 02/24/2026 13:47 | 2 | 69.7501 |
| 02/24/2026 13:47 | 29 | 69.78 |
| 02/24/2026 13:47 | 26 | 69.78 |
| 02/24/2026 13:47 | 2 | 69.7716 |
| 02/24/2026 13:47 | 1 | 69.77 |
| 02/24/2026 13:47 | 1 | 69.7716 |
| 02/24/2026 13:47 | 5 | 69.79 |
| 02/24/2026 13:47 | 4 | 69.7678 |
| 02/24/2026 13:47 | 2 | 69.7678 |
| 02/24/2026 13:47 | 20 | 69.78 |
| 02/24/2026 13:47 | 23 | 69.776014 |
| 02/24/2026 13:47 | 5 | 69.776014 |
| 02/24/2026 13:47 | 27 | 69.776014 |
| 02/24/2026 13:47 | 6 | 69.78 |
| 02/24/2026 13:47 | 5 | 69.7703 |
| 02/24/2026 13:46 | 7 | 69.78 |
| 02/24/2026 13:46 | 52 | 69.765 |
| 02/24/2026 13:46 | 2 | 69.7666 |
| 02/24/2026 13:46 | 7 | 69.7775 |
| 02/24/2026 13:46 | 4 | 69.7571 |
| 02/24/2026 13:46 | 1 | 69.78 |
| 02/24/2026 13:46 | 1 | 69.7663 |
| 02/24/2026 13:46 | 100 | 69.7479 |
| 02/24/2026 13:46 | 2 | 69.7645 |
| 02/24/2026 13:46 | 9 | 69.78 |
| 02/24/2026 13:46 | 2 | 69.765 |
| 02/24/2026 13:46 | 18 | 69.7478 |
| 02/24/2026 13:46 | 23 | 69.7479 |
| 02/24/2026 13:46 | 1 | 69.765 |
| 02/24/2026 13:46 | 1 | 69.7643 |
| 02/24/2026 13:46 | 52 | 69.765 |
| 02/24/2026 13:46 | 20 | 69.7736 |
| 02/24/2026 13:46 | 444 | 69.7793 |
| 02/24/2026 13:46 | 16 | 69.7645 |
| 02/24/2026 13:46 | 6 | 69.78 |
| 02/24/2026 13:46 | 11 | 69.757 |
| 02/24/2026 13:46 | 2 | 69.7569 |
| 02/24/2026 13:46 | 20 | 69.765 |
| 02/24/2026 13:46 | 2 | 69.78 |
| 02/24/2026 13:46 | 44 | 69.765 |
| 02/24/2026 13:46 | 100 | 69.765 |
| 02/24/2026 13:46 | 100 | 69.765 |
| 02/24/2026 13:46 | 100 | 69.7725 |
| 02/24/2026 13:46 | 20 | 69.7634 |
| 02/24/2026 13:46 | 100 | 69.75 |
| 02/24/2026 13:46 | 2 | 69.7797 |
| 02/24/2026 13:46 | 1 | 69.76 |
| 02/24/2026 13:46 | 8 | 69.7558 |
| 02/24/2026 13:46 | 59 | 69.77 |
| 02/24/2026 13:46 | 84 | 69.77 |
| 02/24/2026 13:46 | 100 | 69.77 |
| 02/24/2026 13:46 | 57 | 69.77 |
| 02/24/2026 13:46 | 100 | 69.77 |
| 02/24/2026 13:45 | 17 | 69.76 |
| 02/24/2026 13:45 | 43 | 69.76 |
| 02/24/2026 13:45 | 57 | 69.76 |
| 02/24/2026 13:45 | 100 | 69.76 |
| 02/24/2026 13:45 | 10 | 69.76 |
| 02/24/2026 13:45 | 1 | 69.76 |
| 02/24/2026 13:45 | 100 | 69.76 |
| 02/24/2026 13:45 | 0 | 69.7112 |
| 02/24/2026 13:45 | 1 | 69.7433 |
| 02/24/2026 13:45 | 8 | 69.7552 |
| 02/24/2026 13:45 | 2 | 69.7529 |
| 02/24/2026 13:45 | 1 | 69.7529 |
| 02/24/2026 13:45 | 45 | 69.7598 |
| 02/24/2026 13:45 | 2 | 69.735 |
| 02/24/2026 13:45 | 2 | 69.7488 |
| 02/24/2026 13:45 | 4 | 69.735 |
| 02/24/2026 13:45 | 4 | 69.7444 |
| 02/24/2026 13:45 | 11 | 69.76 |
| 02/24/2026 13:45 | 1 | 69.749 |
| 02/24/2026 13:45 | 2 | 69.735 |
| 02/24/2026 13:45 | 3 | 69.7431 |
| 02/24/2026 13:45 | 4 | 69.7101 |
| 02/24/2026 13:45 | 3 | 69.7458 |
| 02/24/2026 13:45 | 2 | 69.7458 |
| 02/24/2026 13:45 | 3 | 69.7585 |
| 02/24/2026 13:45 | 3 | 69.7431 |
| 02/24/2026 13:45 | 2 | 69.7431 |
| 02/24/2026 13:45 | 8 | 69.7516 |