Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.45
+0.91
(
+1.77% )
|
52.43
|
2'900 |
52.44
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 591727 | 52.45 |
| 07/10/2026 22:00 | 100 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 3 | 52.44 |
| 07/10/2026 21:59 | 408 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.44 |
| 07/10/2026 21:59 | 79 | 52.44 |
| 07/10/2026 21:59 | 10 | 52.44 |
| 07/10/2026 21:59 | 390 | 52.44 |
| 07/10/2026 21:59 | 205 | 52.44 |
| 07/10/2026 21:59 | 500 | 52.445 |
| 07/10/2026 21:59 | 39 | 52.45 |
| 07/10/2026 21:59 | 10 | 52.45 |
| 07/10/2026 21:59 | 2 | 52.45 |
| 07/10/2026 21:59 | 20 | 52.45 |
| 07/10/2026 21:59 | 200 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 99 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 568 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 92 | 52.45 |
| 07/10/2026 21:59 | 13 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 16 | 52.46 |
| 07/10/2026 21:59 | 5 | 52.45 |
| 07/10/2026 21:59 | 40 | 52.46 |
| 07/10/2026 21:59 | 17 | 52.46 |
| 07/10/2026 21:59 | 98 | 52.46 |
| 07/10/2026 21:59 | 1 | 52.46 |
| 07/10/2026 21:59 | 3 | 52.45 |
| 07/10/2026 21:59 | 2 | 52.45 |
| 07/10/2026 21:59 | 10 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 65 | 52.45 |
| 07/10/2026 21:59 | 3 | 52.45 |
| 07/10/2026 21:59 | 8 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 11 | 52.45 |
| 07/10/2026 21:59 | 15 | 52.45 |
| 07/10/2026 21:59 | 33 | 52.46 |
| 07/10/2026 21:59 | 4 | 52.46 |
| 07/10/2026 21:59 | 6 | 52.46 |
| 07/10/2026 21:59 | 54 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 33 | 52.45 |
| 07/10/2026 21:59 | 69 | 52.45 |
| 07/10/2026 21:59 | 125 | 52.45 |
| 07/10/2026 21:59 | 125 | 52.45 |
| 07/10/2026 21:59 | 20 | 52.45 |
| 07/10/2026 21:59 | 19 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 89 | 52.46 |
| 07/10/2026 21:59 | 82 | 52.46 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 2 | 52.45 |
| 07/10/2026 21:59 | 17 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 11 | 52.45 |
| 07/10/2026 21:59 | 32 | 52.45 |
| 07/10/2026 21:59 | 3 | 52.45 |
| 07/10/2026 21:59 | 16 | 52.45 |
| 07/10/2026 21:59 | 9 | 52.45 |
| 07/10/2026 21:59 | 38 | 52.45 |
| 07/10/2026 21:59 | 11 | 52.45 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.45 |
| 07/10/2026 21:59 | 16 | 52.45 |
| 07/10/2026 21:59 | 2 | 52.44 |
| 07/10/2026 21:59 | 102 | 52.44 |
| 07/10/2026 21:59 | 9 | 52.45 |
| 07/10/2026 21:59 | 10 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 10 | 52.44 |
| 07/10/2026 21:59 | 64 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 64 | 52.44 |
| 07/10/2026 21:59 | 136 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 50 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 91 | 52.44 |
| 07/10/2026 21:59 | 33 | 52.44 |
| 07/10/2026 21:59 | 78 | 52.43 |
| 07/10/2026 21:59 | 200 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 200 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 49 | 52.425 |
| 07/10/2026 21:59 | 190 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 94 | 52.43 |
| 07/10/2026 21:59 | 6 | 52.43 |
| 07/10/2026 21:59 | 232 | 52.43 |
| 07/10/2026 21:59 | 26 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 74 | 52.43 |
| 07/10/2026 21:59 | 200 | 52.43 |
| 07/10/2026 21:59 | 84 | 52.43 |
| 07/10/2026 21:59 | 16 | 52.43 |
| 07/10/2026 21:59 | 48 | 52.43 |
| 07/10/2026 21:59 | 20 | 52.415 |
| 07/10/2026 21:59 | 200 | 52.415 |
| 07/10/2026 21:59 | 800 | 52.41 |
| 07/10/2026 21:59 | 200 | 52.41 |
| 07/10/2026 21:59 | 1 | 52.405 |
| 07/10/2026 21:59 | 43 | 52.41 |
| 07/10/2026 21:59 | 86 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 14 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 9 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 84 | 52.41 |
| 07/10/2026 21:59 | 16 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 17 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 3 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 25 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 94 | 52.42 |
| 07/10/2026 21:59 | 30 | 52.42 |
| 07/10/2026 21:59 | 52 | 52.43 |
| 07/10/2026 21:59 | 20 | 52.43 |
| 07/10/2026 21:59 | 31 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 86 | 52.43 |
| 07/10/2026 21:59 | 11 | 52.44 |
| 07/10/2026 21:59 | 6 | 52.44 |
| 07/10/2026 21:59 | 13 | 52.44 |
| 07/10/2026 21:59 | 87 | 52.43 |
| 07/10/2026 21:59 | 20 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 150 | 52.43 |
| 07/10/2026 21:59 | 269 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 331 | 52.43 |
| 07/10/2026 21:59 | 1100 | 52.43 |
| 07/10/2026 21:59 | 22 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 3 | 52.43 |
| 07/10/2026 21:59 | 432 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 116 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.425 |
| 07/10/2026 21:59 | 6 | 52.42 |
| 07/10/2026 21:59 | 10 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 3 | 52.41 |
| 07/10/2026 21:59 | 30 | 52.41 |
| 07/10/2026 21:59 | 500 | 52.41 |
| 07/10/2026 21:59 | 200 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 61 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 5 | 52.40 |
| 07/10/2026 21:59 | 3 | 52.40 |
| 07/10/2026 21:59 | 92 | 52.405 |
| 07/10/2026 21:59 | 30 | 52.40 |
| 07/10/2026 21:59 | 300 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 78 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.39 |
| 07/10/2026 21:59 | 20 | 52.39 |
| 07/10/2026 21:59 | 129 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.38 |
| 07/10/2026 21:59 | 6 | 52.40 |
| 07/10/2026 21:59 | 62 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 340 | 52.40 |
| 07/10/2026 21:59 | 40 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.40 |
| 07/10/2026 21:59 | 60 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.40 |
| 07/10/2026 21:59 | 6 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 7 | 52.40 |
| 07/10/2026 21:59 | 400 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 64 | 52.40 |
| 07/10/2026 21:59 | 10 | 52.38 |
| 07/10/2026 21:59 | 150 | 52.38 |
| 07/10/2026 21:59 | 107 | 52.38 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 73 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 700 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 105 | 52.41 |
| 07/10/2026 21:59 | 5 | 52.41 |
| 07/10/2026 21:59 | 73 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 4 | 52.42 |
| 07/10/2026 21:59 | 2 | 52.42 |
| 07/10/2026 21:59 | 79 | 52.42 |
| 07/10/2026 21:59 | 21 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 33 | 52.42 |
| 07/10/2026 21:59 | 14 | 52.42 |
| 07/10/2026 21:59 | 86 | 52.42 |
| 07/10/2026 21:59 | 2 | 52.42 |
| 07/10/2026 21:59 | 34 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 60 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 72 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 30 | 52.43 |
| 07/10/2026 21:59 | 422 | 52.43 |
| 07/10/2026 21:59 | 78 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 22 | 52.43 |
| 07/10/2026 21:59 | 19 | 52.43 |
| 07/10/2026 21:59 | 59 | 52.43 |
| 07/10/2026 21:59 | 43 | 52.43 |
| 07/10/2026 21:59 | 41 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 90 | 52.43 |
| 07/10/2026 21:59 | 69 | 52.43 |
| 07/10/2026 21:59 | 26 | 52.43 |
| 07/10/2026 21:59 | 38 | 52.43 |
| 07/10/2026 21:59 | 10 | 52.43 |
| 07/10/2026 21:59 | 27 | 52.43 |
| 07/10/2026 21:59 | 80 | 52.41 |
| 07/10/2026 21:59 | 200 | 52.41 |
| 07/10/2026 21:59 | 73 | 52.41 |
| 07/10/2026 21:59 | 20 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 200 | 52.41 |
| 07/10/2026 21:59 | 60 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 44 | 52.41 |
| 07/10/2026 21:59 | 208 | 52.41 |
| 07/10/2026 21:59 | 83 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 509 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 100 | 52.41 |
| 07/10/2026 21:59 | 80 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 107 | 52.40 |
| 07/10/2026 21:59 | 93 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 7 | 52.40 |
| 07/10/2026 21:59 | 93 | 52.40 |
| 07/10/2026 21:59 | 6 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 29 | 52.40 |
| 07/10/2026 21:59 | 71 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 81 | 52.40 |
| 07/10/2026 21:59 | 10 | 52.40 |
| 07/10/2026 21:59 | 6 | 52.40 |
| 07/10/2026 21:59 | 3 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 813 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.40 |
| 07/10/2026 21:59 | 123 | 52.40 |
| 07/10/2026 21:59 | 4 | 52.40 |
| 07/10/2026 21:59 | 34 | 52.40 |
| 07/10/2026 21:59 | 30 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 20 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 300 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 120 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 4 | 52.40 |
| 07/10/2026 21:59 | 2 | 52.40 |
| 07/10/2026 21:59 | 10 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 19 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 8 | 52.40 |
| 07/10/2026 21:59 | 300 | 52.40 |
| 07/10/2026 21:59 | 54 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 63 | 52.40 |
| 07/10/2026 21:59 | 10 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 26 | 52.40 |
| 07/10/2026 21:59 | 21 | 52.40 |
| 07/10/2026 21:59 | 11 | 52.40 |
| 07/10/2026 21:59 | 6 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 45 | 52.39 |
| 07/10/2026 21:59 | 8 | 52.39 |
| 07/10/2026 21:59 | 16 | 52.39 |
| 07/10/2026 21:59 | 120 | 52.39 |
| 07/10/2026 21:59 | 100 | 52.39 |
| 07/10/2026 21:59 | 84 | 52.39 |
| 07/10/2026 21:59 | 48 | 52.40 |
| 07/10/2026 21:59 | 9 | 52.40 |
| 07/10/2026 21:59 | 5 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 16 | 52.39 |
| 07/10/2026 21:59 | 99 | 52.40 |
| 07/10/2026 21:59 | 1 | 52.40 |
| 07/10/2026 21:59 | 74 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.40 |
| 07/10/2026 21:59 | 98 | 52.40 |
| 07/10/2026 21:59 | 2 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 14 | 52.40 |
| 07/10/2026 21:59 | 100 | 52.40 |
| 07/10/2026 21:59 | 62 | 52.40 |
| 07/10/2026 21:59 | 60 | 52.40 |
| 07/10/2026 21:59 | 182 | 52.40 |
| 07/10/2026 21:59 | 200 | 52.40 |
| 07/10/2026 21:59 | 5 | 52.41 |
| 07/10/2026 21:59 | 18 | 52.40 |
| 07/10/2026 21:59 | 47 | 52.41 |
| 07/10/2026 21:59 | 16 | 52.41 |
| 07/10/2026 21:59 | 99 | 52.42 |
| 07/10/2026 21:59 | 101 | 52.42 |
| 07/10/2026 21:59 | 63 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.42 |
| 07/10/2026 21:59 | 7 | 52.42 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 71 | 52.43 |
| 07/10/2026 21:59 | 4 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 100 | 52.42 |
| 07/10/2026 21:59 | 25 | 52.43 |
| 07/10/2026 21:59 | 54 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.425 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 340 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 71 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 87 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 40 | 52.43 |
| 07/10/2026 21:59 | 20 | 52.43 |
| 07/10/2026 21:59 | 31 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 62 | 52.43 |
| 07/10/2026 21:59 | 86 | 52.43 |
| 07/10/2026 21:59 | 77 | 52.44 |
| 07/10/2026 21:59 | 22 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 14 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 86 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 53 | 52.44 |
| 07/10/2026 21:59 | 26 | 52.44 |
| 07/10/2026 21:59 | 17 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.44 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 98 | 52.43 |
| 07/10/2026 21:59 | 71 | 52.44 |
| 07/10/2026 21:59 | 5 | 52.44 |
| 07/10/2026 21:59 | 80 | 52.44 |
| 07/10/2026 21:59 | 15 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.435 |
| 07/10/2026 21:59 | 45 | 52.44 |
| 07/10/2026 21:59 | 134 | 52.44 |
| 07/10/2026 21:59 | 3 | 52.44 |
| 07/10/2026 21:59 | 163 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 4 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 500 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.44 |
| 07/10/2026 21:59 | 43 | 52.44 |
| 07/10/2026 21:59 | 2 | 52.44 |
| 07/10/2026 21:59 | 100 | 52.435 |
| 07/10/2026 21:59 | 55 | 52.44 |
| 07/10/2026 21:59 | 40 | 52.44 |
| 07/10/2026 21:59 | 60 | 52.44 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 1 | 52.43 |
| 07/10/2026 21:59 | 12 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 48 | 52.43 |
| 07/10/2026 21:59 | 60 | 52.43 |
| 07/10/2026 21:59 | 98 | 52.43 |
| 07/10/2026 21:59 | 2 | 52.43 |
| 07/10/2026 21:59 | 11 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 100 | 52.43 |
| 07/10/2026 21:59 | 38 | 52.445 |
| 07/10/2026 21:59 | 2 | 52.445 |
| 07/10/2026 21:59 | 1 | 52.445 |
| 07/10/2026 21:59 | 36 | 52.445 |
| 07/10/2026 21:59 | 100 | 52.445 |
| 07/10/2026 21:59 | 415 | 52.45 |
| 07/10/2026 21:59 | 200 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 51 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 100 | 52.45 |
| 07/10/2026 21:59 | 85 | 52.45 |
| 07/10/2026 21:59 | 8 | 52.45 |
| 07/10/2026 21:59 | 7 | 52.45 |
| 07/10/2026 21:58 | 2 | 52.46 |
| 07/10/2026 21:58 | 3 | 52.47 |
| 07/10/2026 21:58 | 7 | 52.47 |
| 07/10/2026 21:58 | 52 | 52.47 |
| 07/10/2026 21:58 | 92 | 52.46 |
| 07/10/2026 21:58 | 8 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 132 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 33 | 52.46 |
| 07/10/2026 21:58 | 33 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 98 | 52.48 |
| 07/10/2026 21:58 | 98 | 52.48 |
| 07/10/2026 21:58 | 2 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 62 | 52.47 |
| 07/10/2026 21:58 | 20 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 6 | 52.47 |
| 07/10/2026 21:58 | 60 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 60 | 52.48 |
| 07/10/2026 21:58 | 3 | 52.48 |
| 07/10/2026 21:58 | 60 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 200 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 60 | 52.47 |
| 07/10/2026 21:58 | 5 | 52.47 |
| 07/10/2026 21:58 | 52 | 52.47 |
| 07/10/2026 21:58 | 85 | 52.47 |
| 07/10/2026 21:58 | 16 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 130 | 52.47 |
| 07/10/2026 21:58 | 20 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 132 | 52.48 |
| 07/10/2026 21:58 | 2 | 52.49 |
| 07/10/2026 21:58 | 14 | 52.49 |
| 07/10/2026 21:58 | 1 | 52.49 |
| 07/10/2026 21:58 | 3 | 52.49 |
| 07/10/2026 21:58 | 3 | 52.49 |
| 07/10/2026 21:58 | 8 | 52.49 |
| 07/10/2026 21:58 | 132 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 2 | 52.48 |
| 07/10/2026 21:58 | 1 | 52.48 |
| 07/10/2026 21:58 | 61 | 52.49 |
| 07/10/2026 21:58 | 100 | 52.49 |
| 07/10/2026 21:58 | 352 | 52.49 |
| 07/10/2026 21:58 | 6 | 52.49 |
| 07/10/2026 21:58 | 37 | 52.49 |
| 07/10/2026 21:58 | 24 | 52.49 |
| 07/10/2026 21:58 | 100 | 52.49 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 70 | 52.48 |
| 07/10/2026 21:58 | 2 | 52.48 |
| 07/10/2026 21:58 | 2 | 52.48 |
| 07/10/2026 21:58 | 26 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 5 | 52.48 |
| 07/10/2026 21:58 | 4 | 52.47 |
| 07/10/2026 21:58 | 4 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 22 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 40 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 132 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 19 | 52.46 |
| 07/10/2026 21:58 | 7 | 52.46 |
| 07/10/2026 21:58 | 279 | 52.46 |
| 07/10/2026 21:58 | 55 | 52.46 |
| 07/10/2026 21:58 | 340 | 52.46 |
| 07/10/2026 21:58 | 4 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 182 | 52.46 |
| 07/10/2026 21:58 | 218 | 52.46 |
| 07/10/2026 21:58 | 4 | 52.46 |
| 07/10/2026 21:58 | 8 | 52.46 |
| 07/10/2026 21:58 | 92 | 52.46 |
| 07/10/2026 21:58 | 2 | 52.46 |
| 07/10/2026 21:58 | 110 | 52.46 |
| 07/10/2026 21:58 | 96 | 52.46 |
| 07/10/2026 21:58 | 2 | 52.46 |
| 07/10/2026 21:58 | 98 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 102 | 52.46 |
| 07/10/2026 21:58 | 86 | 52.46 |
| 07/10/2026 21:58 | 14 | 52.46 |
| 07/10/2026 21:58 | 79 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 20 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.475 |
| 07/10/2026 21:58 | 110 | 52.47 |
| 07/10/2026 21:58 | 7 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 62 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 200 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 20 | 52.48 |
| 07/10/2026 21:58 | 280 | 52.48 |
| 07/10/2026 21:58 | 200 | 52.48 |
| 07/10/2026 21:58 | 20 | 52.485 |
| 07/10/2026 21:58 | 52 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.48 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 37 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 300 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 51 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 48 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 76 | 52.47 |
| 07/10/2026 21:58 | 25 | 52.47 |
| 07/10/2026 21:58 | 1 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 52 | 52.47 |
| 07/10/2026 21:58 | 49 | 52.48 |
| 07/10/2026 21:58 | 18 | 52.48 |
| 07/10/2026 21:58 | 4 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.47 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.46 |
| 07/10/2026 21:58 | 110 | 52.46 |
| 07/10/2026 21:58 | 100 | 52.45 |
| 07/10/2026 21:58 | 60 | 52.45 |
| 07/10/2026 21:58 | 50 | 52.45 |
| 07/10/2026 21:58 | 200 | 52.45 |
| 07/10/2026 21:58 | 100 | 52.44 |
| 07/10/2026 21:58 | 100 | 52.41 |
| 07/10/2026 21:58 | 50 | 52.41 |
| 07/10/2026 21:58 | 50 | 52.41 |
| 07/10/2026 21:58 | 100 | 52.41 |
| 07/10/2026 21:58 | 41 | 52.41 |
| 07/10/2026 21:58 | 110 | 52.40 |
| 07/10/2026 21:58 | 20 | 52.40 |
| 07/10/2026 21:58 | 18 | 52.40 |
| 07/10/2026 21:58 | 100 | 52.40 |
| 07/10/2026 21:58 | 112 | 52.39 |
| 07/10/2026 21:58 | 56 | 52.39 |
| 07/10/2026 21:58 | 90 | 52.39 |
| 07/10/2026 21:58 | 10 | 52.39 |
| 07/10/2026 21:58 | 14 | 52.385 |
| 07/10/2026 21:58 | 60 | 52.38 |
| 07/10/2026 21:58 | 100 | 52.38 |
| 07/10/2026 21:58 | 4 | 52.38 |
| 07/10/2026 21:58 | 100 | 52.38 |
| 07/10/2026 21:58 | 100 | 52.38 |
| 07/10/2026 21:58 | 100 | 52.38 |
| 07/10/2026 21:58 | 6 | 52.37 |
| 07/10/2026 21:58 | 300 | 52.37 |
| 07/10/2026 21:58 | 60 | 52.37 |
| 07/10/2026 21:58 | 3 | 52.37 |
| 07/10/2026 21:58 | 29 | 52.36 |
| 07/10/2026 21:58 | 156 | 52.36 |
| 07/10/2026 21:58 | 44 | 52.36 |
| 07/10/2026 21:58 | 1 | 52.36 |
| 07/10/2026 21:58 | 12 | 52.36 |
| 07/10/2026 21:58 | 37 | 52.36 |
| 07/10/2026 21:58 | 6 | 52.36 |
| 07/10/2026 21:58 | 94 | 52.36 |
| 07/10/2026 21:58 | 70 | 52.36 |
| 07/10/2026 21:58 | 32 | 52.36 |
| 07/10/2026 21:58 | 6 | 52.36 |
| 07/10/2026 21:58 | 200 | 52.36 |
| 07/10/2026 21:58 | 52 | 52.36 |
| 07/10/2026 21:58 | 94 | 52.36 |
| 07/10/2026 21:58 | 6 | 52.36 |
| 07/10/2026 21:58 | 67 | 52.36 |
| 07/10/2026 21:58 | 3 | 52.36 |
| 07/10/2026 21:58 | 30 | 52.36 |
| 07/10/2026 21:58 | 96 | 52.36 |
| 07/10/2026 21:58 | 100 | 52.36 |
| 07/10/2026 21:58 | 100 | 52.36 |
| 07/10/2026 21:58 | 15 | 52.35 |
| 07/10/2026 21:58 | 12 | 52.37 |
| 07/10/2026 21:58 | 100 | 52.36 |
| 07/10/2026 21:58 | 7 | 52.36 |
| 07/10/2026 21:58 | 36 | 52.36 |
| 07/10/2026 21:58 | 64 | 52.36 |
| 07/10/2026 21:58 | 36 | 52.36 |
| 07/10/2026 21:58 | 100 | 52.35 |
| 07/10/2026 21:58 | 100 | 52.35 |
| 07/10/2026 21:58 | 100 | 52.35 |
| 07/10/2026 21:58 | 100 | 52.35 |
| 07/10/2026 21:58 | 4 | 52.35 |
| 07/10/2026 21:58 | 76 | 52.35 |
| 07/10/2026 21:58 | 59 | 52.35 |
| 07/10/2026 21:58 | 41 | 52.35 |
| 07/10/2026 21:58 | 100 | 52.35 |
| 07/10/2026 21:58 | 80 | 52.34 |
| 07/10/2026 21:58 | 20 | 52.34 |
| 07/10/2026 21:58 | 88 | 52.34 |
| 07/10/2026 21:58 | 100 | 52.34 |
| 07/10/2026 21:58 | 54 | 52.34 |
| 07/10/2026 21:58 | 100 | 52.34 |
| 07/10/2026 21:58 | 100 | 52.34 |
| 07/10/2026 21:58 | 25 | 52.34 |
| 07/10/2026 21:58 | 2 | 52.34 |
| 07/10/2026 21:58 | 500 | 52.33 |
| 07/10/2026 21:58 | 53 | 52.33 |
| 07/10/2026 21:58 | 100 | 52.33 |
| 07/10/2026 21:58 | 100 | 52.33 |
| 07/10/2026 21:58 | 60 | 52.33 |
| 07/10/2026 21:58 | 40 | 52.33 |
| 07/10/2026 21:57 | 500 | 52.32 |
| 07/10/2026 21:57 | 60 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 60 | 52.32 |
| 07/10/2026 21:57 | 300 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 66 | 52.32 |
| 07/10/2026 21:57 | 34 | 52.32 |
| 07/10/2026 21:57 | 2 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 79 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 29 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 7 | 52.32 |
| 07/10/2026 21:57 | 93 | 52.32 |
| 07/10/2026 21:57 | 31 | 52.32 |
| 07/10/2026 21:57 | 69 | 52.32 |
| 07/10/2026 21:57 | 2 | 52.32 |
| 07/10/2026 21:57 | 9 | 52.32 |
| 07/10/2026 21:57 | 38 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 44 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.30 |
| 07/10/2026 21:57 | 90 | 52.30 |
| 07/10/2026 21:57 | 100 | 52.30 |
| 07/10/2026 21:57 | 94 | 52.30 |
| 07/10/2026 21:57 | 6 | 52.30 |
| 07/10/2026 21:57 | 100 | 52.30 |
| 07/10/2026 21:57 | 200 | 52.30 |
| 07/10/2026 21:57 | 28 | 52.30 |
| 07/10/2026 21:57 | 70 | 52.30 |
| 07/10/2026 21:57 | 1 | 52.30 |
| 07/10/2026 21:57 | 43 | 52.30 |
| 07/10/2026 21:57 | 100 | 52.30 |
| 07/10/2026 21:57 | 80 | 52.30 |
| 07/10/2026 21:57 | 100 | 52.30 |
| 07/10/2026 21:57 | 9 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.32 |
| 07/10/2026 21:57 | 30 | 52.32 |
| 07/10/2026 21:57 | 64 | 52.32 |
| 07/10/2026 21:57 | 25 | 52.32 |
| 07/10/2026 21:57 | 6 | 52.31 |
| 07/10/2026 21:57 | 68 | 52.31 |
| 07/10/2026 21:57 | 92 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 100 | 52.31 |
| 07/10/2026 21:57 | 125 | 52.31 |
| 07/10/2026 21:57 | 22 | 52.32 |
| 07/10/2026 21:57 | 278 | 52.32 |
| 07/10/2026 21:57 | 300 | 52.32 |
| 07/10/2026 21:57 | 17 | 52.32 |
| 07/10/2026 21:57 | 14 | 52.32 |
| 07/10/2026 21:57 | 100 | 52.33 |
| 07/10/2026 21:57 | 100 | 52.33 |
| 07/10/2026 21:57 | 28 | 52.33 |
| 07/10/2026 21:57 | 100 | 52.33 |
| 07/10/2026 21:57 | 1 | 52.33 |
| 07/10/2026 21:57 | 92 | 52.34 |
| 07/10/2026 21:57 | 7 | 52.34 |
| 07/10/2026 21:57 | 100 | 52.35 |
| 07/10/2026 21:57 | 100 | 52.35 |
| 07/10/2026 21:57 | 94 | 52.35 |
| 07/10/2026 21:57 | 100 | 52.35 |
| 07/10/2026 21:57 | 60 | 52.35 |
| 07/10/2026 21:57 | 6 | 52.35 |
| 07/10/2026 21:57 | 2 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 200 | 52.365 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 60 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 70 | 52.36 |
| 07/10/2026 21:57 | 80 | 52.36 |
| 07/10/2026 21:57 | 400 | 52.36 |
| 07/10/2026 21:57 | 100 | 52.36 |
| 07/10/2026 21:57 | 2 | 52.36 |
| 07/10/2026 21:57 | 5 | 52.36 |
| 07/10/2026 21:57 | 95 | 52.36 |
| 07/10/2026 21:57 | 33 | 52.36 |
| 07/10/2026 21:57 | 30 | 52.36 |
| 07/10/2026 21:57 | 70 | 52.36 |
| 07/10/2026 21:57 | 60 | 52.35 |
| 07/10/2026 21:57 | 33 | 52.35 |
| 07/10/2026 21:57 | 100 | 52.35 |
| 07/10/2026 21:57 | 120 | 52.35 |
| 07/10/2026 21:57 | 380 | 52.35 |
| 07/10/2026 21:57 | 104 | 52.35 |
| 07/10/2026 21:57 | 128 | 52.35 |
| 07/10/2026 21:57 | 6 | 52.35 |
| 07/10/2026 21:57 | 200 | 52.345 |
| 07/10/2026 21:56 | 2 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 64 | 52.35 |
| 07/10/2026 21:56 | 60 | 52.35 |
| 07/10/2026 21:56 | 36 | 52.35 |
| 07/10/2026 21:56 | 63 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 60 | 52.34 |
| 07/10/2026 21:56 | 26 | 52.34 |
| 07/10/2026 21:56 | 10 | 52.34 |
| 07/10/2026 21:56 | 50 | 52.34 |
| 07/10/2026 21:56 | 7 | 52.345 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 2 | 52.35 |
| 07/10/2026 21:56 | 45 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 1 | 52.35 |
| 07/10/2026 21:56 | 4 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 5 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 48 | 52.36 |
| 07/10/2026 21:56 | 70 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.365 |
| 07/10/2026 21:56 | 2 | 52.37 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 60 | 52.36 |
| 07/10/2026 21:56 | 300 | 52.36 |
| 07/10/2026 21:56 | 17 | 52.36 |
| 07/10/2026 21:56 | 4 | 52.36 |
| 07/10/2026 21:56 | 12 | 52.36 |
| 07/10/2026 21:56 | 67 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 27 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.36 |
| 07/10/2026 21:56 | 57 | 52.36 |
| 07/10/2026 21:56 | 91 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.355 |
| 07/10/2026 21:56 | 100 | 52.355 |
| 07/10/2026 21:56 | 7 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.355 |
| 07/10/2026 21:56 | 2 | 52.36 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 32 | 52.35 |
| 07/10/2026 21:56 | 63 | 52.35 |
| 07/10/2026 21:56 | 3 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 8 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 4 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.35 |
| 07/10/2026 21:56 | 70 | 52.35 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 45 | 52.34 |
| 07/10/2026 21:56 | 55 | 52.34 |
| 07/10/2026 21:56 | 60 | 52.34 |
| 07/10/2026 21:56 | 70 | 52.34 |
| 07/10/2026 21:56 | 26 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 6 | 52.33 |
| 07/10/2026 21:56 | 52 | 52.33 |
| 07/10/2026 21:56 | 91 | 52.33 |
| 07/10/2026 21:56 | 9 | 52.33 |
| 07/10/2026 21:56 | 100 | 52.33 |
| 07/10/2026 21:56 | 70 | 52.33 |
| 07/10/2026 21:56 | 70 | 52.33 |
| 07/10/2026 21:56 | 100 | 52.33 |
| 07/10/2026 21:56 | 96 | 52.34 |
| 07/10/2026 21:56 | 60 | 52.34 |
| 07/10/2026 21:56 | 53 | 52.34 |
| 07/10/2026 21:56 | 27 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.33 |
| 07/10/2026 21:56 | 1 | 52.33 |
| 07/10/2026 21:56 | 80 | 52.33 |
| 07/10/2026 21:56 | 100 | 52.33 |
| 07/10/2026 21:56 | 100 | 52.335 |
| 07/10/2026 21:56 | 75 | 52.34 |
| 07/10/2026 21:56 | 25 | 52.34 |
| 07/10/2026 21:56 | 54 | 52.34 |
| 07/10/2026 21:56 | 75 | 52.345 |
| 07/10/2026 21:56 | 9 | 52.34 |
| 07/10/2026 21:56 | 16 | 52.34 |
| 07/10/2026 21:56 | 32 | 52.34 |
| 07/10/2026 21:56 | 17 | 52.34 |
| 07/10/2026 21:56 | 17 | 52.34 |
| 07/10/2026 21:56 | 83 | 52.34 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 17 | 52.34 |
| 07/10/2026 21:56 | 29 | 52.335 |
| 07/10/2026 21:56 | 100 | 52.34 |
| 07/10/2026 21:56 | 60 | 52.32 |
| 07/10/2026 21:56 | 23 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.32 |
| 07/10/2026 21:56 | 40 | 52.32 |
| 07/10/2026 21:56 | 100 | 52.31 |
| 07/10/2026 21:56 | 100 | 52.31 |
| 07/10/2026 21:56 | 100 | 52.31 |
| 07/10/2026 21:56 | 100 | 52.30 |
| 07/10/2026 21:56 | 300 | 52.30 |
| 07/10/2026 21:56 | 200 | 52.30 |
| 07/10/2026 21:56 | 19 | 52.30 |
| 07/10/2026 21:56 | 100 | 52.30 |
| 07/10/2026 21:55 | 100 | 52.29 |
| 07/10/2026 21:55 | 7 | 52.29 |
| 07/10/2026 21:55 | 100 | 52.29 |
| 07/10/2026 21:55 | 7 | 52.29 |
| 07/10/2026 21:55 | 20 | 52.30 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 2 | 52.32 |
| 07/10/2026 21:55 | 11 | 52.32 |
| 07/10/2026 21:55 | 60 | 52.33 |
| 07/10/2026 21:55 | 17 | 52.33 |
| 07/10/2026 21:55 | 60 | 52.33 |
| 07/10/2026 21:55 | 100 | 52.33 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 60 | 52.32 |
| 07/10/2026 21:55 | 60 | 52.32 |
| 07/10/2026 21:55 | 56 | 52.32 |
| 07/10/2026 21:55 | 19 | 52.32 |
| 07/10/2026 21:55 | 100 | 52.32 |
| 07/10/2026 21:55 | 12 | 52.32 |
| 07/10/2026 21:55 | 6 | 52.32 |
| 07/10/2026 21:55 | 60 | 52.33 |
| 07/10/2026 21:55 | 1 | 52.35 |
| 07/10/2026 21:55 | 200 | 52.36 |
| 07/10/2026 21:55 | 200 | 52.36 |
| 07/10/2026 21:55 | 30 | 52.37 |
| 07/10/2026 21:55 | 30 | 52.38 |
| 07/10/2026 21:55 | 1 | 52.38 |
| 07/10/2026 21:55 | 100 | 52.39 |
| 07/10/2026 21:55 | 30 | 52.39 |
| 07/10/2026 21:55 | 7 | 52.39 |
| 07/10/2026 21:55 | 140 | 52.395 |
| 07/10/2026 21:55 | 296 | 52.39 |
| 07/10/2026 21:55 | 4 | 52.39 |
| 07/10/2026 21:55 | 100 | 52.39 |
| 07/10/2026 21:55 | 60 | 52.39 |
| 07/10/2026 21:55 | 25 | 52.38 |
| 07/10/2026 21:55 | 2 | 52.38 |
| 07/10/2026 21:55 | 38 | 52.38 |
| 07/10/2026 21:55 | 19 | 52.38 |
| 07/10/2026 21:55 | 100 | 52.38 |
| 07/10/2026 21:55 | 100 | 52.38 |
| 07/10/2026 21:55 | 20 | 52.37 |
| 07/10/2026 21:55 | 40 | 52.37 |
| 07/10/2026 21:55 | 32 | 52.37 |
| 07/10/2026 21:55 | 35 | 52.37 |
| 07/10/2026 21:55 | 70 | 52.37 |
| 07/10/2026 21:55 | 17 | 52.38 |
| 07/10/2026 21:55 | 100 | 52.36 |
| 07/10/2026 21:55 | 68 | 52.35 |
| 07/10/2026 21:54 | 14 | 52.34 |
| 07/10/2026 21:54 | 60 | 52.34 |
| 07/10/2026 21:54 | 60 | 52.34 |
| 07/10/2026 21:54 | 20 | 52.34 |
| 07/10/2026 21:54 | 1 | 52.33 |
| 07/10/2026 21:54 | 96 | 52.33 |
| 07/10/2026 21:54 | 200 | 52.335 |
| 07/10/2026 21:54 | 7 | 52.335 |
| 07/10/2026 21:54 | 1 | 52.335 |
| 07/10/2026 21:54 | 44 | 52.34 |
| 07/10/2026 21:54 | 100 | 52.35 |
| 07/10/2026 21:54 | 100 | 52.35 |
| 07/10/2026 21:54 | 100 | 52.35 |
| 07/10/2026 21:54 | 17 | 52.35 |
| 07/10/2026 21:54 | 15 | 52.34 |
| 07/10/2026 21:54 | 60 | 52.34 |
| 07/10/2026 21:54 | 100 | 52.34 |
| 07/10/2026 21:54 | 46 | 52.33 |
| 07/10/2026 21:54 | 100 | 52.33 |
| 07/10/2026 21:54 | 4 | 52.33 |
| 07/10/2026 21:54 | 56 | 52.33 |
| 07/10/2026 21:54 | 46 | 52.34 |
| 07/10/2026 21:54 | 20 | 52.345 |
| 07/10/2026 21:54 | 1 | 52.35 |
| 07/10/2026 21:54 | 268 | 52.36 |
| 07/10/2026 21:54 | 200 | 52.36 |
| 07/10/2026 21:54 | 100 | 52.36 |
| 07/10/2026 21:54 | 1000 | 52.36 |
| 07/10/2026 21:54 | 54 | 52.36 |
| 07/10/2026 21:54 | 200 | 52.36 |
| 07/10/2026 21:54 | 60 | 52.37 |
| 07/10/2026 21:54 | 56 | 52.37 |
| 07/10/2026 21:54 | 100 | 52.37 |
| 07/10/2026 21:54 | 56 | 52.38 |
| 07/10/2026 21:54 | 77 | 52.38 |
| 07/10/2026 21:54 | 22 | 52.38 |
| 07/10/2026 21:54 | 19 | 52.38 |
| 07/10/2026 21:54 | 56 | 52.38 |
| 07/10/2026 21:54 | 100 | 52.37 |
| 07/10/2026 21:54 | 56 | 52.37 |
| 07/10/2026 21:54 | 17 | 52.37 |
| 07/10/2026 21:54 | 60 | 52.37 |
| 07/10/2026 21:54 | 60 | 52.37 |
| 07/10/2026 21:54 | 40 | 52.37 |
| 07/10/2026 21:54 | 1 | 52.36 |
| 07/10/2026 21:54 | 3 | 52.37 |
| 07/10/2026 21:54 | 1 | 52.36 |
| 07/10/2026 21:54 | 25 | 52.36 |
| 07/10/2026 21:54 | 5 | 52.37 |
| 07/10/2026 21:54 | 56 | 52.37 |
| 07/10/2026 21:54 | 3 | 52.37 |
| 07/10/2026 21:54 | 20 | 52.37 |
| 07/10/2026 21:54 | 18 | 52.38 |
| 07/10/2026 21:54 | 40 | 52.38 |
| 07/10/2026 21:54 | 56 | 52.38 |
| 07/10/2026 21:53 | 2 | 52.39 |
| 07/10/2026 21:53 | 98 | 52.39 |
| 07/10/2026 21:53 | 1 | 52.39 |
| 07/10/2026 21:53 | 1 | 52.39 |
| 07/10/2026 21:53 | 108 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 68 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 96 | 52.40 |
| 07/10/2026 21:53 | 40 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 7 | 52.40 |
| 07/10/2026 21:53 | 200 | 52.40 |
| 07/10/2026 21:53 | 56 | 52.40 |
| 07/10/2026 21:53 | 55 | 52.41 |
| 07/10/2026 21:53 | 5 | 52.41 |
| 07/10/2026 21:53 | 165 | 52.405 |
| 07/10/2026 21:53 | 35 | 52.405 |
| 07/10/2026 21:53 | 54 | 52.41 |
| 07/10/2026 21:53 | 181 | 52.405 |
| 07/10/2026 21:53 | 1 | 52.405 |
| 07/10/2026 21:53 | 200 | 52.405 |
| 07/10/2026 21:53 | 54 | 52.40 |
| 07/10/2026 21:53 | 190 | 52.40 |
| 07/10/2026 21:53 | 56 | 52.40 |
| 07/10/2026 21:53 | 200 | 52.40 |
| 07/10/2026 21:53 | 87 | 52.40 |
| 07/10/2026 21:53 | 13 | 52.40 |
| 07/10/2026 21:53 | 17 | 52.40 |
| 07/10/2026 21:53 | 56 | 52.39 |
| 07/10/2026 21:53 | 15 | 52.39 |
| 07/10/2026 21:53 | 56 | 52.39 |
| 07/10/2026 21:53 | 349 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 72 | 52.38 |
| 07/10/2026 21:53 | 300 | 52.39 |
| 07/10/2026 21:53 | 56 | 52.39 |
| 07/10/2026 21:53 | 10 | 52.38 |
| 07/10/2026 21:53 | 300 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 23 | 52.38 |
| 07/10/2026 21:53 | 48 | 52.38 |
| 07/10/2026 21:53 | 100 | 52.38 |
| 07/10/2026 21:53 | 300 | 52.39 |
| 07/10/2026 21:53 | 35 | 52.39 |
| 07/10/2026 21:53 | 56 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 15 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 53 | 52.39 |
| 07/10/2026 21:53 | 60 | 52.39 |
| 07/10/2026 21:53 | 50 | 52.39 |
| 07/10/2026 21:53 | 20 | 52.39 |
| 07/10/2026 21:53 | 100 | 52.39 |
| 07/10/2026 21:53 | 2 | 52.39 |
| 07/10/2026 21:53 | 2 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 100 | 52.40 |
| 07/10/2026 21:53 | 48 | 52.40 |
| 07/10/2026 21:53 | 48 | 52.41 |
| 07/10/2026 21:53 | 47 | 52.42 |
| 07/10/2026 21:53 | 48 | 52.42 |
| 07/10/2026 21:53 | 62 | 52.42 |
| 07/10/2026 21:53 | 100 | 52.42 |
| 07/10/2026 21:53 | 46 | 52.42 |
| 07/10/2026 21:53 | 42 | 52.42 |
| 07/10/2026 21:53 | 46 | 52.42 |
| 07/10/2026 21:52 | 17 | 52.41 |
| 07/10/2026 21:52 | 20 | 52.42 |
| 07/10/2026 21:52 | 100 | 52.42 |
| 07/10/2026 21:52 | 48 | 52.42 |
| 07/10/2026 21:52 | 48 | 52.42 |
| 07/10/2026 21:52 | 100 | 52.42 |
| 07/10/2026 21:52 | 20 | 52.42 |
| 07/10/2026 21:52 | 35 | 52.42 |
| 07/10/2026 21:52 | 14 | 52.42 |
| 07/10/2026 21:52 | 100 | 52.42 |
| 07/10/2026 21:52 | 194 | 52.42 |
| 07/10/2026 21:52 | 6 | 52.42 |
| 07/10/2026 21:52 | 8 | 52.42 |
| 07/10/2026 21:52 | 13 | 52.41 |
| 07/10/2026 21:52 | 1 | 52.41 |
| 07/10/2026 21:52 | 1 | 52.40 |
| 07/10/2026 21:52 | 200 | 52.40 |
| 07/10/2026 21:52 | 5 | 52.40 |
| 07/10/2026 21:52 | 60 | 52.40 |
| 07/10/2026 21:52 | 100 | 52.40 |
| 07/10/2026 21:52 | 11 | 52.40 |
| 07/10/2026 21:52 | 72 | 52.40 |
| 07/10/2026 21:52 | 41 | 52.40 |
| 07/10/2026 21:52 | 287 | 52.40 |
| 07/10/2026 21:52 | 100 | 52.40 |
| 07/10/2026 21:52 | 1 | 52.39 |
| 07/10/2026 21:52 | 60 | 52.40 |
| 07/10/2026 21:52 | 20 | 52.40 |
| 07/10/2026 21:52 | 143 | 52.40 |
| 07/10/2026 21:52 | 28 | 52.40 |
| 07/10/2026 21:52 | 60 | 52.40 |
| 07/10/2026 21:52 | 48 | 52.40 |
| 07/10/2026 21:52 | 12 | 52.40 |
| 07/10/2026 21:52 | 48 | 52.40 |
| 07/10/2026 21:52 | 60 | 52.40 |
| 07/10/2026 21:52 | 7 | 52.40 |
| 07/10/2026 21:52 | 48 | 52.40 |
| 07/10/2026 21:52 | 20 | 52.40 |
| 07/10/2026 21:52 | 75 | 52.40 |
| 07/10/2026 21:52 | 300 | 52.40 |
| 07/10/2026 21:52 | 5 | 52.40 |
| 07/10/2026 21:52 | 48 | 52.40 |
| 07/10/2026 21:52 | 2 | 52.40 |
| 07/10/2026 21:52 | 140 | 52.40 |
| 07/10/2026 21:52 | 20 | 52.40 |
| 07/10/2026 21:52 | 8 | 52.40 |
| 07/10/2026 21:51 | 12 | 52.39 |
| 07/10/2026 21:51 | 37 | 52.39 |
| 07/10/2026 21:51 | 63 | 52.39 |
| 07/10/2026 21:51 | 9 | 52.39 |
| 07/10/2026 21:51 | 24 | 52.39 |
| 07/10/2026 21:51 | 5 | 52.39 |
| 07/10/2026 21:51 | 48 | 52.39 |
| 07/10/2026 21:51 | 100 | 52.38 |
| 07/10/2026 21:51 | 46 | 52.38 |
| 07/10/2026 21:51 | 48 | 52.37 |
| 07/10/2026 21:51 | 300 | 52.38 |
| 07/10/2026 21:51 | 46 | 52.38 |
| 07/10/2026 21:51 | 122 | 52.37 |
| 07/10/2026 21:51 | 150 | 52.37 |
| 07/10/2026 21:51 | 3 | 52.37 |
| 07/10/2026 21:51 | 9 | 52.38 |
| 07/10/2026 21:51 | 100 | 52.38 |
| 07/10/2026 21:51 | 100 | 52.38 |
| 07/10/2026 21:51 | 5 | 52.38 |
| 07/10/2026 21:51 | 48 | 52.39 |
| 07/10/2026 21:51 | 3 | 52.39 |
| 07/10/2026 21:51 | 62 | 52.39 |
| 07/10/2026 21:51 | 1 | 52.40 |
| 07/10/2026 21:51 | 20 | 52.41 |
| 07/10/2026 21:51 | 8 | 52.41 |
| 07/10/2026 21:51 | 46 | 52.42 |
| 07/10/2026 21:51 | 10 | 52.42 |
| 07/10/2026 21:51 | 5 | 52.42 |
| 07/10/2026 21:51 | 12 | 52.41 |
| 07/10/2026 21:50 | 3 | 52.42 |
| 07/10/2026 21:50 | 100 | 52.43 |
| 07/10/2026 21:50 | 100 | 52.43 |
| 07/10/2026 21:50 | 46 | 52.43 |
| 07/10/2026 21:50 | 89 | 52.44 |
| 07/10/2026 21:50 | 11 | 52.44 |
| 07/10/2026 21:50 | 100 | 52.44 |
| 07/10/2026 21:50 | 100 | 52.44 |
| 07/10/2026 21:50 | 100 | 52.44 |
| 07/10/2026 21:50 | 54 | 52.45 |
| 07/10/2026 21:50 | 9 | 52.45 |
| 07/10/2026 21:50 | 48 | 52.45 |
| 07/10/2026 21:50 | 11 | 52.45 |
| 07/10/2026 21:50 | 100 | 52.45 |
| 07/10/2026 21:50 | 100 | 52.45 |
| 07/10/2026 21:50 | 100 | 52.45 |
| 07/10/2026 21:50 | 100 | 52.45 |
| 07/10/2026 21:50 | 25 | 52.46 |
| 07/10/2026 21:50 | 50 | 52.46 |
| 07/10/2026 21:50 | 100 | 52.46 |
| 07/10/2026 21:50 | 96 | 52.47 |
| 07/10/2026 21:50 | 100 | 52.47 |
| 07/10/2026 21:50 | 100 | 52.47 |
| 07/10/2026 21:50 | 20 | 52.47 |
| 07/10/2026 21:50 | 1 | 52.47 |
| 07/10/2026 21:50 | 100 | 52.46 |
| 07/10/2026 21:50 | 11 | 52.45 |
| 07/10/2026 21:50 | 46 | 52.45 |
| 07/10/2026 21:50 | 1 | 52.44 |
| 07/10/2026 21:50 | 4 | 52.44 |
| 07/10/2026 21:50 | 6 | 52.44 |
| 07/10/2026 21:50 | 49 | 52.42 |
| 07/10/2026 21:50 | 200 | 52.42 |
| 07/10/2026 21:50 | 6 | 52.42 |
| 07/10/2026 21:50 | 51 | 52.41 |
| 07/10/2026 21:50 | 5 | 52.41 |
| 07/10/2026 21:50 | 30 | 52.41 |
| 07/10/2026 21:50 | 6 | 52.41 |
| 07/10/2026 21:50 | 60 | 52.39 |
| 07/10/2026 21:50 | 5 | 52.39 |
| 07/10/2026 21:50 | 100 | 52.39 |
| 07/10/2026 21:50 | 32 | 52.39 |
| 07/10/2026 21:50 | 10 | 52.39 |
| 07/10/2026 21:50 | 18 | 52.39 |
| 07/10/2026 21:50 | 30 | 52.39 |
| 07/10/2026 21:50 | 100 | 52.39 |
| 07/10/2026 21:50 | 46 | 52.37 |
| 07/10/2026 21:50 | 66 | 52.37 |
| 07/10/2026 21:50 | 20 | 52.375 |
| 07/10/2026 21:50 | 4 | 52.37 |
| 07/10/2026 21:50 | 20 | 52.38 |
| 07/10/2026 21:50 | 20 | 52.38 |
| 07/10/2026 21:50 | 100 | 52.38 |
| 07/10/2026 21:50 | 50 | 52.385 |
| 07/10/2026 21:50 | 50 | 52.385 |
| 07/10/2026 21:50 | 50 | 52.385 |
| 07/10/2026 21:50 | 50 | 52.385 |
| 07/10/2026 21:50 | 48 | 52.39 |
| 07/10/2026 21:50 | 20 | 52.39 |
| 07/10/2026 21:50 | 18 | 52.40 |
| 07/10/2026 21:50 | 2 | 52.40 |
| 07/10/2026 21:49 | 100 | 52.40 |
| 07/10/2026 21:49 | 6 | 52.40 |
| 07/10/2026 21:49 | 100 | 52.40 |
| 07/10/2026 21:49 | 100 | 52.39 |
| 07/10/2026 21:49 | 6 | 52.39 |
| 07/10/2026 21:49 | 100 | 52.39 |
| 07/10/2026 21:49 | 46 | 52.38 |
| 07/10/2026 21:49 | 34 | 52.38 |
| 07/10/2026 21:49 | 2 | 52.38 |
| 07/10/2026 21:49 | 150 | 52.39 |
| 07/10/2026 21:49 | 50 | 52.39 |
| 07/10/2026 21:49 | 2 | 52.40 |
| 07/10/2026 21:49 | 2 | 52.40 |
| 07/10/2026 21:49 | 9 | 52.39 |
| 07/10/2026 21:49 | 7 | 52.39 |
| 07/10/2026 21:49 | 100 | 52.38 |
| 07/10/2026 21:49 | 6 | 52.38 |
| 07/10/2026 21:49 | 51 | 52.37 |
| 07/10/2026 21:49 | 102 | 52.37 |
| 07/10/2026 21:49 | 98 | 52.37 |
| 07/10/2026 21:49 | 2 | 52.37 |
| 07/10/2026 21:49 | 100 | 52.38 |
| 07/10/2026 21:49 | 100 | 52.38 |
| 07/10/2026 21:49 | 25 | 52.39 |
| 07/10/2026 21:49 | 50 | 52.39 |
| 07/10/2026 21:49 | 200 | 52.39 |
| 07/10/2026 21:49 | 50 | 52.39 |
| 07/10/2026 21:49 | 6 | 52.39 |
| 07/10/2026 21:49 | 1 | 52.41 |
| 07/10/2026 21:49 | 19 | 52.42 |
| 07/10/2026 21:49 | 56 | 52.42 |
| 07/10/2026 21:49 | 100 | 52.42 |
| 07/10/2026 21:49 | 6 | 52.42 |
| 07/10/2026 21:49 | 24 | 52.43 |
| 07/10/2026 21:49 | 6 | 52.44 |
| 07/10/2026 21:48 | 100 | 52.44 |
| 07/10/2026 21:48 | 6 | 52.44 |
| 07/10/2026 21:48 | 56 | 52.44 |
| 07/10/2026 21:48 | 56 | 52.44 |
| 07/10/2026 21:48 | 100 | 52.45 |
| 07/10/2026 21:48 | 11 | 52.45 |
| 07/10/2026 21:48 | 47 | 52.46 |
| 07/10/2026 21:48 | 7 | 52.46 |
| 07/10/2026 21:48 | 49 | 52.46 |
| 07/10/2026 21:48 | 100 | 52.47 |
| 07/10/2026 21:48 | 100 | 52.47 |
| 07/10/2026 21:48 | 56 | 52.47 |
| 07/10/2026 21:48 | 1 | 52.47 |
| 07/10/2026 21:48 | 2 | 52.47 |
| 07/10/2026 21:48 | 8 | 52.47 |
| 07/10/2026 21:48 | 18 | 52.46 |
| 07/10/2026 21:48 | 49 | 52.46 |
| 07/10/2026 21:48 | 18 | 52.46 |
| 07/10/2026 21:48 | 56 | 52.46 |
| 07/10/2026 21:48 | 100 | 52.46 |
| 07/10/2026 21:48 | 20 | 52.46 |
| 07/10/2026 21:48 | 100 | 52.46 |
| 07/10/2026 21:48 | 100 | 52.46 |
| 07/10/2026 21:48 | 17 | 52.46 |
| 07/10/2026 21:48 | 39 | 52.46 |
| 07/10/2026 21:48 | 21 | 52.46 |
| 07/10/2026 21:48 | 60 | 52.46 |
| 07/10/2026 21:48 | 1 | 52.46 |
| 07/10/2026 21:48 | 5 | 52.46 |
| 07/10/2026 21:48 | 2 | 52.46 |
| 07/10/2026 21:48 | 100 | 52.45 |
| 07/10/2026 21:48 | 200 | 52.45 |
| 07/10/2026 21:48 | 54 | 52.45 |
| 07/10/2026 21:48 | 1 | 52.45 |
| 07/10/2026 21:47 | 28 | 52.46 |
| 07/10/2026 21:47 | 56 | 52.46 |
| 07/10/2026 21:47 | 246 | 52.47 |
| 07/10/2026 21:47 | 100 | 52.47 |
| 07/10/2026 21:47 | 120 | 52.47 |
| 07/10/2026 21:47 | 56 | 52.48 |
| 07/10/2026 21:47 | 120 | 52.48 |
| 07/10/2026 21:47 | 60 | 52.49 |
| 07/10/2026 21:47 | 200 | 52.485 |
| 07/10/2026 21:47 | 78 | 52.49 |
| 07/10/2026 21:47 | 100 | 52.49 |
| 07/10/2026 21:47 | 100 | 52.49 |
| 07/10/2026 21:47 | 40 | 52.49 |
| 07/10/2026 21:47 | 26 | 52.49 |
| 07/10/2026 21:47 | 60 | 52.47 |
| 07/10/2026 21:47 | 1 | 52.47 |
| 07/10/2026 21:47 | 100 | 52.47 |
| 07/10/2026 21:47 | 56 | 52.47 |
| 07/10/2026 21:47 | 28 | 52.48 |
| 07/10/2026 21:47 | 10 | 52.48 |
| 07/10/2026 21:47 | 98 | 52.47 |
| 07/10/2026 21:47 | 56 | 52.47 |
| 07/10/2026 21:47 | 56 | 52.46 |
| 07/10/2026 21:47 | 100 | 52.46 |
| 07/10/2026 21:47 | 100 | 52.47 |
| 07/10/2026 21:47 | 56 | 52.47 |
| 07/10/2026 21:47 | 120 | 52.47 |
| 07/10/2026 21:47 | 100 | 52.47 |
| 07/10/2026 21:47 | 50 | 52.47 |
| 07/10/2026 21:47 | 180 | 52.47 |
| 07/10/2026 21:47 | 11 | 52.47 |
| 07/10/2026 21:47 | 40 | 52.47 |
| 07/10/2026 21:47 | 100 | 52.46 |
| 07/10/2026 21:47 | 8 | 52.46 |
| 07/10/2026 21:46 | 2 | 52.45 |
| 07/10/2026 21:46 | 4 | 52.45 |
| 07/10/2026 21:46 | 56 | 52.44 |
| 07/10/2026 21:46 | 11 | 52.44 |
| 07/10/2026 21:46 | 7 | 52.43 |
| 07/10/2026 21:46 | 13 | 52.43 |
| 07/10/2026 21:46 | 100 | 52.43 |
| 07/10/2026 21:46 | 11 | 52.43 |
| 07/10/2026 21:46 | 200 | 52.43 |
| 07/10/2026 21:46 | 54 | 52.43 |
| 07/10/2026 21:46 | 22 | 52.41 |
| 07/10/2026 21:46 | 1 | 52.41 |
| 07/10/2026 21:46 | 99 | 52.41 |
| 07/10/2026 21:46 | 1 | 52.41 |
| 07/10/2026 21:46 | 100 | 52.43 |
| 07/10/2026 21:46 | 54 | 52.43 |
| 07/10/2026 21:46 | 201 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 56 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 43 | 52.44 |
| 07/10/2026 21:46 | 80 | 52.44 |
| 07/10/2026 21:46 | 56 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.45 |
| 07/10/2026 21:46 | 100 | 52.45 |
| 07/10/2026 21:46 | 10 | 52.45 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 100 | 52.44 |
| 07/10/2026 21:46 | 10 | 52.44 |
| 07/10/2026 21:46 | 46 | 52.44 |
| 07/10/2026 21:45 | 37 | 52.42 |
| 07/10/2026 21:45 | 63 | 52.42 |
| 07/10/2026 21:45 | 12 | 52.42 |
| 07/10/2026 21:45 | 88 | 52.42 |
| 07/10/2026 21:45 | 2 | 52.42 |
| 07/10/2026 21:45 | 98 | 52.42 |
| 07/10/2026 21:45 | 1 | 52.42 |
| 07/10/2026 21:45 | 60 | 52.42 |
| 07/10/2026 21:45 | 40 | 52.42 |
| 07/10/2026 21:45 | 10 | 52.42 |
| 07/10/2026 21:45 | 24 | 52.42 |
| 07/10/2026 21:45 | 9 | 52.41 |
| 07/10/2026 21:45 | 50 | 52.41 |
| 07/10/2026 21:45 | 10 | 52.41 |
| 07/10/2026 21:45 | 101 | 52.41 |
| 07/10/2026 21:45 | 48 | 52.41 |
| 07/10/2026 21:45 | 100 | 52.41 |
| 07/10/2026 21:45 | 48 | 52.42 |
| 07/10/2026 21:45 | 104 | 52.42 |
| 07/10/2026 21:45 | 49 | 52.42 |
| 07/10/2026 21:45 | 7 | 52.42 |
| 07/10/2026 21:45 | 100 | 52.42 |
| 07/10/2026 21:45 | 20 | 52.42 |
| 07/10/2026 21:45 | 100 | 52.42 |
| 07/10/2026 21:45 | 1 | 52.42 |
| 07/10/2026 21:45 | 10 | 52.42 |
| 07/10/2026 21:45 | 46 | 52.42 |
| 07/10/2026 21:45 | 93 | 52.41 |
| 07/10/2026 21:45 | 7 | 52.41 |
| 07/10/2026 21:45 | 31 | 52.41 |
| 07/10/2026 21:45 | 55 | 52.42 |
| 07/10/2026 21:45 | 100 | 52.42 |
| 07/10/2026 21:45 | 59 | 52.42 |
| 07/10/2026 21:45 | 41 | 52.43 |
| 07/10/2026 21:45 | 10 | 52.43 |
| 07/10/2026 21:45 | 10 | 52.43 |
| 07/10/2026 21:45 | 136 | 52.43 |
| 07/10/2026 21:45 | 3 | 52.43 |
| 07/10/2026 21:45 | 100 | 52.43 |
| 07/10/2026 21:45 | 36 | 52.43 |
| 07/10/2026 21:45 | 60 | 52.44 |
| 07/10/2026 21:45 | 100 | 52.44 |
| 07/10/2026 21:45 | 61 | 52.44 |
| 07/10/2026 21:45 | 100 | 52.44 |
| 07/10/2026 21:45 | 85 | 52.44 |
| 07/10/2026 21:45 | 100 | 52.44 |
| 07/10/2026 21:45 | 61 | 52.44 |
| 07/10/2026 21:45 | 100 | 52.44 |
| 07/10/2026 21:45 | 46 | 52.44 |
| 07/10/2026 21:45 | 100 | 52.44 |
| 07/10/2026 21:45 | 95 | 52.45 |
| 07/10/2026 21:45 | 205 | 52.45 |
| 07/10/2026 21:45 | 200 | 52.45 |
| 07/10/2026 21:44 | 8 | 52.45 |
| 07/10/2026 21:44 | 90 | 52.45 |
| 07/10/2026 21:44 | 10 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.44 |
| 07/10/2026 21:44 | 200 | 52.44 |
| 07/10/2026 21:44 | 1 | 52.44 |
| 07/10/2026 21:44 | 69 | 52.46 |
| 07/10/2026 21:44 | 100 | 52.46 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 200 | 52.44 |
| 07/10/2026 21:44 | 100 | 52.44 |
| 07/10/2026 21:44 | 100 | 52.44 |
| 07/10/2026 21:44 | 100 | 52.44 |
| 07/10/2026 21:44 | 9 | 52.44 |
| 07/10/2026 21:44 | 100 | 52.44 |
| 07/10/2026 21:44 | 98 | 52.44 |
| 07/10/2026 21:44 | 1 | 52.44 |
| 07/10/2026 21:44 | 50 | 52.45 |
| 07/10/2026 21:44 | 29 | 52.45 |
| 07/10/2026 21:44 | 71 | 52.45 |
| 07/10/2026 21:44 | 125 | 52.45 |
| 07/10/2026 21:44 | 125 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 2 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 100 | 52.45 |
| 07/10/2026 21:44 | 300 | 52.46 |
| 07/10/2026 21:44 | 21 | 52.46 |
| 07/10/2026 21:44 | 21 | 52.46 |
| 07/10/2026 21:43 | 100 | 52.455 |
| 07/10/2026 21:43 | 7 | 52.45 |
| 07/10/2026 21:43 | 100 | 52.45 |
| 07/10/2026 21:43 | 60 | 52.45 |
| 07/10/2026 21:43 | 40 | 52.445 |
| 07/10/2026 21:43 | 82 | 52.44 |
| 07/10/2026 21:43 | 3 | 52.44 |
| 07/10/2026 21:43 | 6 | 52.44 |
| 07/10/2026 21:43 | 5 | 52.44 |
| 07/10/2026 21:43 | 4 | 52.44 |
| 07/10/2026 21:43 | 100 | 52.46 |
| 07/10/2026 21:43 | 100 | 52.46 |
| 07/10/2026 21:43 | 6 | 52.47 |
| 07/10/2026 21:43 | 2 | 52.47 |
| 07/10/2026 21:43 | 8 | 52.47 |
| 07/10/2026 21:43 | 44 | 52.47 |
| 07/10/2026 21:43 | 2 | 52.47 |
| 07/10/2026 21:43 | 18 | 52.47 |
| 07/10/2026 21:42 | 200 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.48 |
| 07/10/2026 21:42 | 100 | 52.48 |
| 07/10/2026 21:42 | 100 | 52.48 |
| 07/10/2026 21:42 | 8 | 52.48 |
| 07/10/2026 21:42 | 7 | 52.48 |
| 07/10/2026 21:42 | 39 | 52.47 |
| 07/10/2026 21:42 | 300 | 52.47 |
| 07/10/2026 21:42 | 6 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.47 |
| 07/10/2026 21:42 | 100 | 52.46 |
| 07/10/2026 21:42 | 64 | 52.46 |
| 07/10/2026 21:42 | 4 | 52.46 |
| 07/10/2026 21:42 | 588 | 52.455 |
| 07/10/2026 21:42 | 32 | 52.46 |
| 07/10/2026 21:42 | 17 | 52.46 |
| 07/10/2026 21:42 | 100 | 52.46 |
| 07/10/2026 21:42 | 60 | 52.46 |
| 07/10/2026 21:42 | 6 | 52.46 |
| 07/10/2026 21:42 | 100 | 52.46 |
| 07/10/2026 21:42 | 249 | 52.45 |
| 07/10/2026 21:42 | 89 | 52.45 |
| 07/10/2026 21:42 | 200 | 52.45 |
| 07/10/2026 21:42 | 6 | 52.45 |
| 07/10/2026 21:42 | 4 | 52.45 |
| 07/10/2026 21:42 | 59 | 52.45 |
| 07/10/2026 21:42 | 7 | 52.46 |
| 07/10/2026 21:42 | 100 | 52.50 |
| 07/10/2026 21:41 | 100 | 52.51 |
| 07/10/2026 21:41 | 4 | 52.51 |
| 07/10/2026 21:41 | 36 | 52.51 |
| 07/10/2026 21:41 | 5 | 52.49 |
| 07/10/2026 21:41 | 36 | 52.49 |
| 07/10/2026 21:41 | 1 | 52.48 |
| 07/10/2026 21:41 | 100 | 52.49 |
| 07/10/2026 21:41 | 97 | 52.50 |
| 07/10/2026 21:41 | 3 | 52.50 |
| 07/10/2026 21:41 | 100 | 52.50 |
| 07/10/2026 21:41 | 100 | 52.50 |
| 07/10/2026 21:41 | 100 | 52.50 |
| 07/10/2026 21:41 | 300 | 52.50 |
| 07/10/2026 21:41 | 3 | 52.50 |
| 07/10/2026 21:41 | 5 | 52.49 |
| 07/10/2026 21:41 | 74 | 52.49 |
| 07/10/2026 21:40 | 1 | 52.49 |
| 07/10/2026 21:40 | 125 | 52.49 |
| 07/10/2026 21:40 | 4 | 52.49 |
| 07/10/2026 21:40 | 59 | 52.49 |
| 07/10/2026 21:40 | 100 | 52.49 |
| 07/10/2026 21:40 | 7 | 52.49 |
| 07/10/2026 21:40 | 100 | 52.48 |
| 07/10/2026 21:40 | 6 | 52.475 |
| 07/10/2026 21:40 | 2 | 52.48 |
| 07/10/2026 21:40 | 100 | 52.48 |
| 07/10/2026 21:40 | 7 | 52.47 |
| 07/10/2026 21:40 | 60 | 52.47 |
| 07/10/2026 21:40 | 6 | 52.46 |
| 07/10/2026 21:40 | 160 | 52.46 |
| 07/10/2026 21:40 | 100 | 52.45 |
| 07/10/2026 21:40 | 98 | 52.45 |
| 07/10/2026 21:40 | 102 | 52.45 |
| 07/10/2026 21:40 | 7 | 52.45 |
| 07/10/2026 21:40 | 6 | 52.48 |
| 07/10/2026 21:40 | 100 | 52.48 |
| 07/10/2026 21:40 | 5 | 52.48 |
| 07/10/2026 21:40 | 200 | 52.48 |
| 07/10/2026 21:40 | 100 | 52.48 |
| 07/10/2026 21:39 | 100 | 52.49 |
| 07/10/2026 21:39 | 3 | 52.49 |
| 07/10/2026 21:39 | 20 | 52.47 |
| 07/10/2026 21:39 | 200 | 52.46 |
| 07/10/2026 21:39 | 100 | 52.46 |
| 07/10/2026 21:39 | 69 | 52.47 |
| 07/10/2026 21:39 | 9 | 52.47 |
| 07/10/2026 21:39 | 4 | 52.48 |
| 07/10/2026 21:39 | 100 | 52.49 |
| 07/10/2026 21:39 | 9 | 52.49 |
| 07/10/2026 21:39 | 25 | 52.50 |
| 07/10/2026 21:39 | 48 | 52.50 |
| 07/10/2026 21:39 | 6 | 52.51 |
| 07/10/2026 21:39 | 211 | 52.52 |
| 07/10/2026 21:39 | 18 | 52.52 |
| 07/10/2026 21:39 | 5 | 52.52 |
| 07/10/2026 21:39 | 3 | 52.52 |
| 07/10/2026 21:39 | 24 | 52.52 |
| 07/10/2026 21:38 | 5 | 52.53 |
| 07/10/2026 21:38 | 9 | 52.53 |
| 07/10/2026 21:38 | 1 | 52.54 |
| 07/10/2026 21:38 | 120 | 52.56 |
| 07/10/2026 21:38 | 3 | 52.56 |
| 07/10/2026 21:38 | 4 | 52.56 |
| 07/10/2026 21:38 | 49 | 52.56 |
| 07/10/2026 21:38 | 4 | 52.55 |
| 07/10/2026 21:38 | 1 | 52.55 |
| 07/10/2026 21:38 | 125 | 52.55 |
| 07/10/2026 21:38 | 100 | 52.55 |
| 07/10/2026 21:38 | 25 | 52.57 |
| 07/10/2026 21:38 | 4 | 52.57 |
| 07/10/2026 21:38 | 96 | 52.58 |
| 07/10/2026 21:38 | 20 | 52.58 |
| 07/10/2026 21:37 | 3 | 52.58 |
| 07/10/2026 21:37 | 40 | 52.58 |
| 07/10/2026 21:37 | 100 | 52.58 |
| 07/10/2026 21:37 | 100 | 52.58 |
| 07/10/2026 21:37 | 3 | 52.57 |
| 07/10/2026 21:37 | 100 | 52.57 |
| 07/10/2026 21:37 | 18 | 52.56 |
| 07/10/2026 21:37 | 110 | 52.57 |
| 07/10/2026 21:37 | 1 | 52.57 |
| 07/10/2026 21:37 | 25 | 52.57 |
| 07/10/2026 21:37 | 100 | 52.57 |
| 07/10/2026 21:37 | 1 | 52.57 |
| 07/10/2026 21:37 | 3 | 52.57 |
| 07/10/2026 21:37 | 60 | 52.57 |
| 07/10/2026 21:37 | 93 | 52.56 |
| 07/10/2026 21:37 | 7 | 52.56 |
| 07/10/2026 21:37 | 3 | 52.57 |
| 07/10/2026 21:37 | 2 | 52.57 |
| 07/10/2026 21:36 | 4 | 52.60 |
| 07/10/2026 21:36 | 100 | 52.59 |
| 07/10/2026 21:36 | 50 | 52.59 |
| 07/10/2026 21:36 | 44 | 52.59 |
| 07/10/2026 21:36 | 20 | 52.59 |
| 07/10/2026 21:36 | 20 | 52.59 |
| 07/10/2026 21:36 | 8 | 52.60 |
| 07/10/2026 21:36 | 100 | 52.61 |
| 07/10/2026 21:36 | 4 | 52.62 |
| 07/10/2026 21:36 | 1 | 52.62 |
| 07/10/2026 21:36 | 3 | 52.615 |
| 07/10/2026 21:36 | 4 | 52.61 |
| 07/10/2026 21:36 | 8 | 52.61 |
| 07/10/2026 21:36 | 15 | 52.61 |
| 07/10/2026 21:36 | 1 | 52.63 |
| 07/10/2026 21:36 | 3 | 52.62 |
| 07/10/2026 21:36 | 44 | 52.62 |
| 07/10/2026 21:36 | 100 | 52.62 |
| 07/10/2026 21:36 | 4 | 52.62 |
| 07/10/2026 21:36 | 4 | 52.61 |
| 07/10/2026 21:36 | 100 | 52.61 |
| 07/10/2026 21:36 | 4 | 52.60 |
| 07/10/2026 21:36 | 47 | 52.60 |
| 07/10/2026 21:36 | 4 | 52.59 |
| 07/10/2026 21:36 | 200 | 52.58 |
| 07/10/2026 21:36 | 80 | 52.58 |
| 07/10/2026 21:36 | 100 | 52.58 |
| 07/10/2026 21:36 | 200 | 52.585 |
| 07/10/2026 21:36 | 4 | 52.59 |
| 07/10/2026 21:36 | 196 | 52.59 |
| 07/10/2026 21:36 | 100 | 52.59 |
| 07/10/2026 21:36 | 96 | 52.59 |
| 07/10/2026 21:36 | 7 | 52.59 |
| 07/10/2026 21:36 | 2 | 52.60 |
| 07/10/2026 21:36 | 14 | 52.59 |
| 07/10/2026 21:36 | 48 | 52.59 |
| 07/10/2026 21:36 | 76 | 52.59 |
| 07/10/2026 21:36 | 4 | 52.59 |
| 07/10/2026 21:36 | 100 | 52.57 |
| 07/10/2026 21:36 | 70 | 52.57 |
| 07/10/2026 21:36 | 200 | 52.57 |
| 07/10/2026 21:36 | 4 | 52.58 |
| 07/10/2026 21:36 | 1 | 52.58 |
| 07/10/2026 21:35 | 100 | 52.57 |
| 07/10/2026 21:35 | 24 | 52.59 |
| 07/10/2026 21:35 | 80 | 52.59 |
| 07/10/2026 21:35 | 100 | 52.59 |
| 07/10/2026 21:35 | 1 | 52.57 |
| 07/10/2026 21:35 | 30 | 52.57 |
| 07/10/2026 21:35 | 1 | 52.57 |
| 07/10/2026 21:35 | 44 | 52.56 |
| 07/10/2026 21:35 | 14 | 52.56 |
| 07/10/2026 21:35 | 48 | 52.57 |
| 07/10/2026 21:35 | 100 | 52.58 |
| 07/10/2026 21:35 | 100 | 52.58 |
| 07/10/2026 21:35 | 4 | 52.58 |
| 07/10/2026 21:35 | 1 | 52.58 |
| 07/10/2026 21:35 | 1 | 52.57 |
| 07/10/2026 21:35 | 1 | 52.57 |
| 07/10/2026 21:35 | 5 | 52.57 |
| 07/10/2026 21:35 | 100 | 52.57 |
| 07/10/2026 21:35 | 50 | 52.56 |
| 07/10/2026 21:34 | 5 | 52.56 |
| 07/10/2026 21:34 | 100 | 52.56 |
| 07/10/2026 21:34 | 100 | 52.56 |
| 07/10/2026 21:34 | 4 | 52.56 |
| 07/10/2026 21:34 | 4 | 52.555 |
| 07/10/2026 21:34 | 7 | 52.57 |
| 07/10/2026 21:34 | 100 | 52.57 |
| 07/10/2026 21:34 | 27 | 52.57 |
| 07/10/2026 21:34 | 3 | 52.57 |
| 07/10/2026 21:34 | 48 | 52.58 |
| 07/10/2026 21:34 | 17 | 52.58 |
| 07/10/2026 21:34 | 98 | 52.58 |
| 07/10/2026 21:34 | 1 | 52.57 |
| 07/10/2026 21:34 | 5 | 52.57 |
| 07/10/2026 21:34 | 100 | 52.57 |
| 07/10/2026 21:34 | 5 | 52.56 |
| 07/10/2026 21:34 | 100 | 52.57 |
| 07/10/2026 21:34 | 49 | 52.57 |
| 07/10/2026 21:34 | 4 | 52.57 |
| 07/10/2026 21:34 | 100 | 52.55 |
| 07/10/2026 21:34 | 100 | 52.55 |
| 07/10/2026 21:34 | 3 | 52.54 |
| 07/10/2026 21:34 | 300 | 52.55 |
| 07/10/2026 21:34 | 4 | 52.55 |
| 07/10/2026 21:33 | 100 | 52.54 |
| 07/10/2026 21:33 | 4 | 52.54 |
| 07/10/2026 21:33 | 4 | 52.54 |
| 07/10/2026 21:33 | 100 | 52.53 |
| 07/10/2026 21:33 | 4 | 52.53 |
| 07/10/2026 21:33 | 100 | 52.53 |
| 07/10/2026 21:33 | 2 | 52.53 |
| 07/10/2026 21:33 | 1 | 52.53 |
| 07/10/2026 21:33 | 1 | 52.52 |
| 07/10/2026 21:33 | 80 | 52.52 |
| 07/10/2026 21:33 | 1 | 52.52 |
| 07/10/2026 21:33 | 23 | 52.53 |
| 07/10/2026 21:33 | 97 | 52.53 |
| 07/10/2026 21:33 | 3 | 52.53 |
| 07/10/2026 21:33 | 3 | 52.51 |
| 07/10/2026 21:33 | 6 | 52.51 |
| 07/10/2026 21:33 | 100 | 52.51 |
| 07/10/2026 21:33 | 60 | 52.51 |
| 07/10/2026 21:33 | 48 | 52.51 |
| 07/10/2026 21:33 | 72 | 52.51 |
| 07/10/2026 21:32 | 100 | 52.55 |
| 07/10/2026 21:32 | 100 | 52.54 |
| 07/10/2026 21:32 | 36 | 52.53 |
| 07/10/2026 21:32 | 100 | 52.53 |
| 07/10/2026 21:32 | 59 | 52.53 |
| 07/10/2026 21:32 | 1 | 52.54 |
| 07/10/2026 21:32 | 100 | 52.55 |
| 07/10/2026 21:32 | 3 | 52.55 |
| 07/10/2026 21:32 | 40 | 52.55 |
| 07/10/2026 21:32 | 20 | 52.55 |
| 07/10/2026 21:32 | 4 | 52.55 |
| 07/10/2026 21:32 | 100 | 52.55 |
| 07/10/2026 21:32 | 92 | 52.55 |
| 07/10/2026 21:32 | 5 | 52.54 |
| 07/10/2026 21:32 | 100 | 52.54 |
| 07/10/2026 21:32 | 1 | 52.54 |
| 07/10/2026 21:32 | 4 | 52.54 |
| 07/10/2026 21:32 | 10 | 52.54 |
| 07/10/2026 21:32 | 100 | 52.53 |
| 07/10/2026 21:32 | 3 | 52.54 |
| 07/10/2026 21:32 | 100 | 52.54 |
| 07/10/2026 21:32 | 100 | 52.54 |
| 07/10/2026 21:32 | 80 | 52.54 |
| 07/10/2026 21:32 | 20 | 52.54 |
| 07/10/2026 21:32 | 3 | 52.54 |
| 07/10/2026 21:32 | 60 | 52.54 |
| 07/10/2026 21:32 | 52 | 52.54 |
| 07/10/2026 21:32 | 32 | 52.54 |
| 07/10/2026 21:31 | 8 | 52.55 |
| 07/10/2026 21:31 | 3 | 52.54 |
| 07/10/2026 21:31 | 73 | 52.54 |
| 07/10/2026 21:31 | 27 | 52.54 |
| 07/10/2026 21:31 | 100 | 52.52 |
| 07/10/2026 21:31 | 3 | 52.52 |
| 07/10/2026 21:31 | 30 | 52.52 |
| 07/10/2026 21:31 | 12 | 52.52 |
| 07/10/2026 21:31 | 5 | 52.51 |
| 07/10/2026 21:31 | 2 | 52.51 |
| 07/10/2026 21:31 | 100 | 52.51 |
| 07/10/2026 21:31 | 3 | 52.51 |
| 07/10/2026 21:31 | 2 | 52.51 |
| 07/10/2026 21:31 | 46 | 52.51 |
| 07/10/2026 21:31 | 3 | 52.49 |
| 07/10/2026 21:31 | 27 | 52.49 |
| 07/10/2026 21:31 | 15 | 52.49 |
| 07/10/2026 21:31 | 58 | 52.49 |
| 07/10/2026 21:31 | 42 | 52.49 |
| 07/10/2026 21:31 | 100 | 52.49 |
| 07/10/2026 21:31 | 60 | 52.48 |
| 07/10/2026 21:31 | 800 | 52.48 |
| 07/10/2026 21:31 | 100 | 52.48 |
| 07/10/2026 21:31 | 100 | 52.48 |
| 07/10/2026 21:31 | 3 | 52.48 |
| 07/10/2026 21:31 | 5 | 52.48 |
| 07/10/2026 21:31 | 4 | 52.48 |
| 07/10/2026 21:30 | 2 | 52.48 |
| 07/10/2026 21:30 | 100 | 52.48 |
| 07/10/2026 21:30 | 100 | 52.48 |
| 07/10/2026 21:30 | 100 | 52.48 |
| 07/10/2026 21:30 | 7 | 52.50 |
| 07/10/2026 21:30 | 3 | 52.50 |
| 07/10/2026 21:29 | 20 | 52.49 |
| 07/10/2026 21:29 | 60 | 52.49 |
| 07/10/2026 21:29 | 140 | 52.49 |
| 07/10/2026 21:29 | 92 | 52.49 |
| 07/10/2026 21:29 | 96 | 52.48 |
| 07/10/2026 21:29 | 38 | 52.48 |
| 07/10/2026 21:29 | 87 | 52.48 |
| 07/10/2026 21:29 | 5 | 52.48 |
| 07/10/2026 21:29 | 5 | 52.48 |
| 07/10/2026 21:29 | 3 | 52.48 |
| 07/10/2026 21:29 | 8 | 52.49 |
| 07/10/2026 21:29 | 76 | 52.48 |
| 07/10/2026 21:29 | 6 | 52.49 |
| 07/10/2026 21:29 | 4 | 52.49 |
| 07/10/2026 21:29 | 4 | 52.49 |
| 07/10/2026 21:29 | 12 | 52.49 |
| 07/10/2026 21:29 | 12 | 52.49 |
| 07/10/2026 21:29 | 100 | 52.48 |
| 07/10/2026 21:29 | 100 | 52.48 |
| 07/10/2026 21:29 | 100 | 52.48 |
| 07/10/2026 21:29 | 2 | 52.48 |
| 07/10/2026 21:29 | 49 | 52.48 |
| 07/10/2026 21:29 | 100 | 52.48 |
| 07/10/2026 21:29 | 40 | 52.47 |
| 07/10/2026 21:29 | 100 | 52.47 |
| 07/10/2026 21:29 | 27 | 52.47 |
| 07/10/2026 21:29 | 29 | 52.47 |
| 07/10/2026 21:29 | 100 | 52.47 |
| 07/10/2026 21:29 | 100 | 52.46 |
| 07/10/2026 21:29 | 40 | 52.46 |
| 07/10/2026 21:29 | 14 | 52.46 |
| 07/10/2026 21:29 | 20 | 52.46 |
| 07/10/2026 21:29 | 4 | 52.46 |
| 07/10/2026 21:29 | 3 | 52.46 |
| 07/10/2026 21:29 | 4 | 52.46 |
| 07/10/2026 21:29 | 1 | 52.46 |
| 07/10/2026 21:29 | 100 | 52.46 |
| 07/10/2026 21:29 | 2 | 52.46 |
| 07/10/2026 21:28 | 6 | 52.46 |
| 07/10/2026 21:28 | 25 | 52.46 |
| 07/10/2026 21:28 | 146 | 52.46 |
| 07/10/2026 21:28 | 29 | 52.46 |
| 07/10/2026 21:28 | 2 | 52.46 |
| 07/10/2026 21:28 | 2 | 52.46 |
| 07/10/2026 21:28 | 3 | 52.46 |
| 07/10/2026 21:28 | 56 | 52.46 |
| 07/10/2026 21:28 | 5 | 52.47 |
| 07/10/2026 21:28 | 4 | 52.48 |
| 07/10/2026 21:28 | 3 | 52.48 |
| 07/10/2026 21:27 | 100 | 52.50 |
| 07/10/2026 21:27 | 100 | 52.505 |
| 07/10/2026 21:27 | 53 | 52.51 |
| 07/10/2026 21:27 | 6 | 52.51 |
| 07/10/2026 21:27 | 6 | 52.51 |
| 07/10/2026 21:27 | 10 | 52.52 |
| 07/10/2026 21:27 | 100 | 52.52 |
| 07/10/2026 21:27 | 100 | 52.52 |
| 07/10/2026 21:27 | 5 | 52.52 |
| 07/10/2026 21:27 | 100 | 52.52 |
| 07/10/2026 21:27 | 46 | 52.52 |
| 07/10/2026 21:27 | 1 | 52.52 |
| 07/10/2026 21:27 | 6 | 52.52 |
| 07/10/2026 21:27 | 12 | 52.52 |
| 07/10/2026 21:27 | 6 | 52.52 |
| 07/10/2026 21:26 | 1 | 52.53 |
| 07/10/2026 21:26 | 1 | 52.53 |
| 07/10/2026 21:26 | 2 | 52.53 |
| 07/10/2026 21:26 | 22 | 52.53 |
| 07/10/2026 21:26 | 8 | 52.53 |
| 07/10/2026 21:26 | 20 | 52.53 |
| 07/10/2026 21:26 | 1 | 52.53 |
| 07/10/2026 21:26 | 1 | 52.54 |
| 07/10/2026 21:26 | 100 | 52.54 |
| 07/10/2026 21:25 | 5 | 52.54 |
| 07/10/2026 21:25 | 300 | 52.54 |
| 07/10/2026 21:25 | 100 | 52.54 |
| 07/10/2026 21:25 | 100 | 52.54 |
| 07/10/2026 21:25 | 4 | 52.53 |
| 07/10/2026 21:24 | 98 | 52.53 |
| 07/10/2026 21:24 | 100 | 52.53 |
| 07/10/2026 21:24 | 6 | 52.53 |
| 07/10/2026 21:24 | 12 | 52.53 |
| 07/10/2026 21:24 | 12 | 52.53 |
| 07/10/2026 21:24 | 60 | 52.53 |
| 07/10/2026 21:24 | 24 | 52.54 |
| 07/10/2026 21:24 | 40 | 52.54 |
| 07/10/2026 21:24 | 38 | 52.55 |
| 07/10/2026 21:24 | 8 | 52.55 |
| 07/10/2026 21:24 | 14 | 52.55 |
| 07/10/2026 21:24 | 48 | 52.56 |
| 07/10/2026 21:24 | 10 | 52.56 |
| 07/10/2026 21:24 | 38 | 52.56 |
| 07/10/2026 21:24 | 10 | 52.56 |
| 07/10/2026 21:24 | 99 | 52.565 |
| 07/10/2026 21:24 | 7 | 52.57 |
| 07/10/2026 21:24 | 93 | 52.57 |
| 07/10/2026 21:24 | 7 | 52.57 |
| 07/10/2026 21:23 | 10 | 52.57 |
| 07/10/2026 21:23 | 1 | 52.57 |
| 07/10/2026 21:22 | 7 | 52.565 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 10 | 52.565 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 60 | 52.56 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 1 | 52.56 |
| 07/10/2026 21:22 | 52 | 52.56 |
| 07/10/2026 21:22 | 48 | 52.56 |
| 07/10/2026 21:22 | 100 | 52.56 |
| 07/10/2026 21:22 | 2 | 52.55 |
| 07/10/2026 21:21 | 7 | 52.55 |
| 07/10/2026 21:21 | 59 | 52.55 |
| 07/10/2026 21:21 | 26 | 52.57 |
| 07/10/2026 21:21 | 74 | 52.57 |
| 07/10/2026 21:21 | 100 | 52.57 |
| 07/10/2026 21:21 | 100 | 52.57 |
| 07/10/2026 21:21 | 1 | 52.57 |
| 07/10/2026 21:21 | 27 | 52.57 |
| 07/10/2026 21:21 | 73 | 52.57 |
| 07/10/2026 21:21 | 1 | 52.57 |
| 07/10/2026 21:21 | 80 | 52.57 |
| 07/10/2026 21:21 | 20 | 52.57 |
| 07/10/2026 21:20 | 40 | 52.56 |
| 07/10/2026 21:20 | 20 | 52.56 |
| 07/10/2026 21:20 | 6 | 52.56 |
| 07/10/2026 21:20 | 20 | 52.56 |
| 07/10/2026 21:20 | 80 | 52.56 |
| 07/10/2026 21:20 | 20 | 52.57 |
| 07/10/2026 21:20 | 9 | 52.57 |
| 07/10/2026 21:20 | 9 | 52.57 |
| 07/10/2026 21:20 | 91 | 52.57 |
| 07/10/2026 21:20 | 100 | 52.57 |
| 07/10/2026 21:20 | 100 | 52.57 |
| 07/10/2026 21:20 | 1 | 52.57 |
| 07/10/2026 21:20 | 1 | 52.57 |
| 07/10/2026 21:20 | 11 | 52.56 |
| 07/10/2026 21:20 | 94 | 52.55 |
| 07/10/2026 21:20 | 4 | 52.55 |
| 07/10/2026 21:20 | 5 | 52.55 |
| 07/10/2026 21:20 | 200 | 52.55 |
| 07/10/2026 21:19 | 1 | 52.56 |
| 07/10/2026 21:19 | 8 | 52.56 |
| 07/10/2026 21:19 | 52 | 52.56 |
| 07/10/2026 21:18 | 1 | 52.55 |
| 07/10/2026 21:18 | 5 | 52.55 |
| 07/10/2026 21:18 | 1 | 52.55 |
| 07/10/2026 21:18 | 100 | 52.55 |
| 07/10/2026 21:18 | 60 | 52.54 |
| 07/10/2026 21:17 | 1 | 52.54 |
| 07/10/2026 21:17 | 1 | 52.54 |
| 07/10/2026 21:17 | 27 | 52.54 |
| 07/10/2026 21:17 | 20 | 52.54 |
| 07/10/2026 21:17 | 2 | 52.53 |
| 07/10/2026 21:17 | 100 | 52.54 |
| 07/10/2026 21:16 | 2 | 52.54 |
| 07/10/2026 21:16 | 52 | 52.54 |
| 07/10/2026 21:16 | 8 | 52.54 |
| 07/10/2026 21:16 | 300 | 52.54 |
| 07/10/2026 21:16 | 205 | 52.53 |
| 07/10/2026 21:16 | 100 | 52.53 |
| 07/10/2026 21:16 | 7 | 52.53 |
| 07/10/2026 21:16 | 6 | 52.53 |
| 07/10/2026 21:15 | 100 | 52.56 |
| 07/10/2026 21:15 | 49 | 52.56 |
| 07/10/2026 21:15 | 1 | 52.56 |
| 07/10/2026 21:15 | 5 | 52.55 |
| 07/10/2026 21:14 | 99 | 52.56 |
| 07/10/2026 21:14 | 4 | 52.56 |
| 07/10/2026 21:14 | 100 | 52.56 |
| 07/10/2026 21:13 | 10 | 52.55 |
| 07/10/2026 21:13 | 2 | 52.54 |
| 07/10/2026 21:13 | 18 | 52.535 |
| 07/10/2026 21:13 | 12 | 52.54 |
| 07/10/2026 21:13 | 1 | 52.55 |
| 07/10/2026 21:13 | 1 | 52.55 |
| 07/10/2026 21:13 | 36 | 52.55 |
| 07/10/2026 21:13 | 24 | 52.56 |
| 07/10/2026 21:13 | 100 | 52.56 |
| 07/10/2026 21:13 | 48 | 52.56 |
| 07/10/2026 21:13 | 11 | 52.56 |
| 07/10/2026 21:13 | 1 | 52.56 |
| 07/10/2026 21:13 | 10 | 52.56 |
| 07/10/2026 21:13 | 100 | 52.56 |
| 07/10/2026 21:13 | 6 | 52.57 |
| 07/10/2026 21:13 | 6 | 52.57 |
| 07/10/2026 21:13 | 59 | 52.57 |
| 07/10/2026 21:13 | 7 | 52.57 |
| 07/10/2026 21:13 | 173 | 52.57 |
| 07/10/2026 21:13 | 27 | 52.57 |
| 07/10/2026 21:13 | 100 | 52.59 |
| 07/10/2026 21:13 | 42 | 52.59 |
| 07/10/2026 21:13 | 60 | 52.60 |
| 07/10/2026 21:13 | 13 | 52.61 |
| 07/10/2026 21:12 | 60 | 52.61 |
| 07/10/2026 21:12 | 10 | 52.61 |
| 07/10/2026 21:12 | 15 | 52.60 |
| 07/10/2026 21:12 | 49 | 52.60 |
| 07/10/2026 21:12 | 100 | 52.60 |
| 07/10/2026 21:12 | 100 | 52.59 |
| 07/10/2026 21:12 | 100 | 52.59 |
| 07/10/2026 21:12 | 2 | 52.58 |
| 07/10/2026 21:11 | 53 | 52.57 |
| 07/10/2026 21:11 | 247 | 52.57 |
| 07/10/2026 21:11 | 2 | 52.55 |
| 07/10/2026 21:11 | 100 | 52.55 |
| 07/10/2026 21:10 | 37 | 52.54 |
| 07/10/2026 21:10 | 100 | 52.54 |
| 07/10/2026 21:10 | 1 | 52.52 |
| 07/10/2026 21:10 | 1 | 52.52 |
| 07/10/2026 21:10 | 2 | 52.52 |
| 07/10/2026 21:10 | 4 | 52.515 |
| 07/10/2026 21:10 | 125 | 52.51 |
| 07/10/2026 21:10 | 2 | 52.52 |
| 07/10/2026 21:09 | 6 | 52.52 |
| 07/10/2026 21:09 | 125 | 52.53 |
| 07/10/2026 21:09 | 1000 | 52.53 |
| 07/10/2026 21:09 | 43 | 52.51 |
| 07/10/2026 21:09 | 5 | 52.51 |
| 07/10/2026 21:09 | 125 | 52.51 |
| 07/10/2026 21:09 | 200 | 52.51 |
| 07/10/2026 21:09 | 50 | 52.51 |
| 07/10/2026 21:09 | 100 | 52.51 |
| 07/10/2026 21:09 | 100 | 52.51 |
| 07/10/2026 21:09 | 4 | 52.51 |
| 07/10/2026 21:09 | 96 | 52.51 |
| 07/10/2026 21:09 | 31 | 52.52 |
| 07/10/2026 21:09 | 16 | 52.52 |
| 07/10/2026 21:09 | 24 | 52.52 |
| 07/10/2026 21:09 | 1 | 52.52 |
| 07/10/2026 21:09 | 54 | 52.52 |
| 07/10/2026 21:09 | 39 | 52.52 |
| 07/10/2026 21:09 | 6 | 52.52 |
| 07/10/2026 21:09 | 59 | 52.52 |
| 07/10/2026 21:09 | 7 | 52.52 |
| 07/10/2026 21:09 | 100 | 52.52 |
| 07/10/2026 21:09 | 35 | 52.54 |
| 07/10/2026 21:09 | 300 | 52.54 |
| 07/10/2026 21:09 | 10 | 52.54 |
| 07/10/2026 21:09 | 10 | 52.53 |
| 07/10/2026 21:08 | 267 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 133 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 27 | 52.53 |
| 07/10/2026 21:08 | 5 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 100 | 52.53 |
| 07/10/2026 21:08 | 1 | 52.53 |
| 07/10/2026 21:07 | 28 | 52.52 |
| 07/10/2026 21:07 | 10 | 52.54 |
| 07/10/2026 21:07 | 10 | 52.54 |
| 07/10/2026 21:07 | 60 | 52.54 |
| 07/10/2026 21:07 | 30 | 52.54 |
| 07/10/2026 21:07 | 10 | 52.54 |
| 07/10/2026 21:07 | 100 | 52.54 |
| 07/10/2026 21:07 | 100 | 52.54 |
| 07/10/2026 21:06 | 600 | 52.53 |
| 07/10/2026 21:06 | 100 | 52.53 |
| 07/10/2026 21:06 | 96 | 52.53 |
| 07/10/2026 21:06 | 7 | 52.53 |
| 07/10/2026 21:06 | 42 | 52.53 |
| 07/10/2026 21:06 | 100 | 52.54 |
| 07/10/2026 21:06 | 100 | 52.54 |
| 07/10/2026 21:06 | 34 | 52.54 |
| 07/10/2026 21:06 | 79 | 52.54 |
| 07/10/2026 21:06 | 100 | 52.54 |
| 07/10/2026 21:06 | 1 | 52.55 |
| 07/10/2026 21:06 | 100 | 52.55 |
| 07/10/2026 21:06 | 7 | 52.55 |
| 07/10/2026 21:06 | 100 | 52.54 |
| 07/10/2026 21:05 | 52 | 52.53 |
| 07/10/2026 21:05 | 52 | 52.53 |
| 07/10/2026 21:05 | 100 | 52.53 |
| 07/10/2026 21:05 | 100 | 52.52 |
| 07/10/2026 21:05 | 15 | 52.52 |
| 07/10/2026 21:05 | 49 | 52.52 |
| 07/10/2026 21:05 | 54 | 52.52 |
| 07/10/2026 21:05 | 20 | 52.52 |
| 07/10/2026 21:05 | 26 | 52.52 |
| 07/10/2026 21:05 | 31 | 52.51 |
| 07/10/2026 21:05 | 5 | 52.51 |
| 07/10/2026 21:04 | 16 | 52.50 |
| 07/10/2026 21:04 | 84 | 52.50 |
| 07/10/2026 21:04 | 10 | 52.50 |
| 07/10/2026 21:04 | 3 | 52.49 |
| 07/10/2026 21:04 | 6 | 52.495 |
| 07/10/2026 21:04 | 10 | 52.495 |
| 07/10/2026 21:04 | 100 | 52.49 |
| 07/10/2026 21:04 | 17 | 52.49 |
| 07/10/2026 21:04 | 20 | 52.49 |
| 07/10/2026 21:03 | 85 | 52.50 |
| 07/10/2026 21:03 | 200 | 52.50 |
| 07/10/2026 21:03 | 289 | 52.51 |
| 07/10/2026 21:03 | 11 | 52.51 |
| 07/10/2026 21:03 | 99 | 52.51 |
| 07/10/2026 21:03 | 15 | 52.51 |
| 07/10/2026 21:02 | 31 | 52.50 |
| 07/10/2026 21:02 | 40 | 52.50 |
| 07/10/2026 21:02 | 100 | 52.50 |
| 07/10/2026 21:02 | 221 | 52.49 |
| 07/10/2026 21:02 | 3 | 52.48 |
| 07/10/2026 21:02 | 40 | 52.48 |
| 07/10/2026 21:02 | 28 | 52.48 |
| 07/10/2026 21:02 | 1 | 52.48 |
| 07/10/2026 21:02 | 31 | 52.48 |
| 07/10/2026 21:01 | 5 | 52.48 |
| 07/10/2026 21:01 | 60 | 52.50 |
| 07/10/2026 21:01 | 100 | 52.49 |
| 07/10/2026 21:01 | 7 | 52.49 |
| 07/10/2026 21:01 | 18 | 52.49 |
| 07/10/2026 21:01 | 100 | 52.51 |
| 07/10/2026 21:01 | 100 | 52.51 |
| 07/10/2026 21:01 | 10 | 52.51 |
| 07/10/2026 21:01 | 60 | 52.51 |
| 07/10/2026 20:59 | 200 | 52.50 |
| 07/10/2026 20:59 | 2 | 52.52 |
| 07/10/2026 20:59 | 100 | 52.51 |
| 07/10/2026 20:58 | 1 | 52.50 |
| 07/10/2026 20:58 | 1 | 52.495 |
| 07/10/2026 20:58 | 1 | 52.50 |
| 07/10/2026 20:58 | 40 | 52.50 |
| 07/10/2026 20:58 | 1 | 52.49 |
| 07/10/2026 20:57 | 77 | 52.50 |
| 07/10/2026 20:57 | 1 | 52.50 |
| 07/10/2026 20:57 | 200 | 52.50 |
| 07/10/2026 20:57 | 3 | 52.50 |
| 07/10/2026 20:57 | 30 | 52.50 |
| 07/10/2026 20:57 | 8 | 52.50 |
| 07/10/2026 20:57 | 19 | 52.50 |
| 07/10/2026 20:57 | 1 | 52.495 |
| 07/10/2026 20:57 | 7 | 52.48 |
| 07/10/2026 20:57 | 18 | 52.48 |
| 07/10/2026 20:56 | 1 | 52.50 |
| 07/10/2026 20:55 | 39 | 52.50 |
| 07/10/2026 20:55 | 40 | 52.50 |
| 07/10/2026 20:55 | 20 | 52.50 |
| 07/10/2026 20:55 | 100 | 52.50 |
| 07/10/2026 20:55 | 100 | 52.48 |
| 07/10/2026 20:55 | 100 | 52.48 |
| 07/10/2026 20:55 | 100 | 52.48 |
| 07/10/2026 20:55 | 100 | 52.48 |
| 07/10/2026 20:55 | 4 | 52.49 |
| 07/10/2026 20:55 | 1 | 52.49 |
| 07/10/2026 20:55 | 100 | 52.49 |
| 07/10/2026 20:55 | 100 | 52.49 |
| 07/10/2026 20:55 | 5 | 52.49 |
| 07/10/2026 20:55 | 1 | 52.49 |
| 07/10/2026 20:55 | 10 | 52.49 |
| 07/10/2026 20:55 | 100 | 52.49 |
| 07/10/2026 20:55 | 10 | 52.49 |
| 07/10/2026 20:55 | 5 | 52.47 |
| 07/10/2026 20:54 | 1 | 52.47 |
| 07/10/2026 20:53 | 1 | 52.47 |
| 07/10/2026 20:53 | 4 | 52.47 |
| 07/10/2026 20:52 | 77 | 52.48 |
| 07/10/2026 20:52 | 23 | 52.48 |
| 07/10/2026 20:52 | 100 | 52.48 |
| 07/10/2026 20:52 | 99 | 52.48 |
| 07/10/2026 20:52 | 77 | 52.48 |
| 07/10/2026 20:52 | 23 | 52.48 |
| 07/10/2026 20:52 | 100 | 52.48 |
| 07/10/2026 20:51 | 100 | 52.495 |
| 07/10/2026 20:51 | 96 | 52.51 |
| 07/10/2026 20:51 | 4 | 52.51 |
| 07/10/2026 20:51 | 125 | 52.52 |
| 07/10/2026 20:51 | 1 | 52.52 |
| 07/10/2026 20:51 | 100 | 52.52 |
| 07/10/2026 20:51 | 24 | 52.51 |
| 07/10/2026 20:51 | 100 | 52.51 |
| 07/10/2026 20:51 | 100 | 52.50 |
| 07/10/2026 20:51 | 300 | 52.50 |
| 07/10/2026 20:51 | 100 | 52.49 |
| 07/10/2026 20:51 | 2 | 52.48 |
| 07/10/2026 20:51 | 10 | 52.48 |
| 07/10/2026 20:51 | 2 | 52.48 |
| 07/10/2026 20:51 | 12 | 52.48 |
| 07/10/2026 20:50 | 1 | 52.45 |
| 07/10/2026 20:50 | 100 | 52.45 |
| 07/10/2026 20:50 | 20 | 52.45 |
| 07/10/2026 20:50 | 100 | 52.45 |
| 07/10/2026 20:50 | 7 | 52.45 |
| 07/10/2026 20:49 | 5 | 52.44 |
| 07/10/2026 20:49 | 6 | 52.43 |
| 07/10/2026 20:49 | 1 | 52.42 |
| 07/10/2026 20:49 | 100 | 52.42 |
| 07/10/2026 20:49 | 1 | 52.42 |
| 07/10/2026 20:49 | 5 | 52.42 |
| 07/10/2026 20:49 | 100 | 52.42 |
| 07/10/2026 20:49 | 32 | 52.41 |
| 07/10/2026 20:48 | 30 | 52.41 |
| 07/10/2026 20:48 | 1 | 52.41 |
| 07/10/2026 20:48 | 100 | 52.40 |
| 07/10/2026 20:47 | 1 | 52.39 |
| 07/10/2026 20:47 | 1 | 52.39 |
| 07/10/2026 20:47 | 9 | 52.40 |
| 07/10/2026 20:47 | 4 | 52.40 |
| 07/10/2026 20:47 | 20 | 52.41 |
| 07/10/2026 20:47 | 100 | 52.41 |
| 07/10/2026 20:47 | 100 | 52.41 |
| 07/10/2026 20:45 | 30 | 52.43 |
| 07/10/2026 20:45 | 9 | 52.43 |
| 07/10/2026 20:45 | 138 | 52.42 |
| 07/10/2026 20:45 | 13 | 52.42 |
| 07/10/2026 20:45 | 49 | 52.42 |
| 07/10/2026 20:45 | 12 | 52.42 |
| 07/10/2026 20:45 | 9 | 52.41 |
| 07/10/2026 20:45 | 100 | 52.41 |
| 07/10/2026 20:45 | 100 | 52.41 |
| 07/10/2026 20:45 | 10 | 52.41 |
| 07/10/2026 20:45 | 30 | 52.41 |
| 07/10/2026 20:45 | 100 | 52.41 |
| 07/10/2026 20:45 | 6 | 52.39 |
| 07/10/2026 20:45 | 100 | 52.39 |
| 07/10/2026 20:45 | 10 | 52.39 |
| 07/10/2026 20:45 | 6 | 52.39 |
| 07/10/2026 20:45 | 97 | 52.38 |
| 07/10/2026 20:45 | 1 | 52.38 |
| 07/10/2026 20:45 | 2 | 52.38 |
| 07/10/2026 20:45 | 1 | 52.38 |
| 07/10/2026 20:45 | 20 | 52.38 |
| 07/10/2026 20:45 | 21 | 52.37 |
| 07/10/2026 20:45 | 99 | 52.37 |
| 07/10/2026 20:45 | 1 | 52.37 |
| 07/10/2026 20:45 | 20 | 52.37 |
| 07/10/2026 20:45 | 20 | 52.37 |
| 07/10/2026 20:44 | 12 | 52.375 |
| 07/10/2026 20:43 | 37 | 52.37 |
| 07/10/2026 20:43 | 23 | 52.37 |
| 07/10/2026 20:42 | 15 | 52.35 |
| 07/10/2026 20:42 | 22 | 52.35 |
| 07/10/2026 20:42 | 30 | 52.36 |
| 07/10/2026 20:42 | 1 | 52.36 |
| 07/10/2026 20:42 | 1 | 52.36 |
| 07/10/2026 20:42 | 100 | 52.36 |
| 07/10/2026 20:42 | 24 | 52.36 |
| 07/10/2026 20:42 | 100 | 52.36 |
| 07/10/2026 20:42 | 100 | 52.36 |
| 07/10/2026 20:42 | 100 | 52.38 |
| 07/10/2026 20:42 | 100 | 52.38 |
| 07/10/2026 20:42 | 100 | 52.41 |
| 07/10/2026 20:42 | 100 | 52.41 |
| 07/10/2026 20:42 | 2 | 52.41 |
| 07/10/2026 20:42 | 4 | 52.41 |
| 07/10/2026 20:42 | 19 | 52.41 |
| 07/10/2026 20:42 | 1 | 52.41 |
| 07/10/2026 20:42 | 400 | 52.40 |
| 07/10/2026 20:42 | 6 | 52.40 |
| 07/10/2026 20:42 | 100 | 52.40 |
| 07/10/2026 20:42 | 2 | 52.40 |
| 07/10/2026 20:42 | 1 | 52.40 |
| 07/10/2026 20:42 | 30 | 52.40 |
| 07/10/2026 20:42 | 100 | 52.40 |
| 07/10/2026 20:42 | 100 | 52.39 |
| 07/10/2026 20:42 | 100 | 52.39 |
| 07/10/2026 20:42 | 80 | 52.39 |
| 07/10/2026 20:42 | 100 | 52.39 |
| 07/10/2026 20:42 | 7 | 52.38 |
| 07/10/2026 20:42 | 41 | 52.38 |
| 07/10/2026 20:42 | 96 | 52.38 |
| 07/10/2026 20:42 | 5 | 52.37 |
| 07/10/2026 20:42 | 200 | 52.37 |
| 07/10/2026 20:41 | 60 | 52.35 |
| 07/10/2026 20:41 | 1 | 52.35 |
| 07/10/2026 20:41 | 100 | 52.35 |
| 07/10/2026 20:41 | 100 | 52.35 |
| 07/10/2026 20:40 | 48 | 52.37 |
| 07/10/2026 20:40 | 1 | 52.38 |
| 07/10/2026 20:40 | 12 | 52.38 |
| 07/10/2026 20:40 | 1 | 52.39 |
| 07/10/2026 20:40 | 47 | 52.39 |
| 07/10/2026 20:40 | 100 | 52.39 |
| 07/10/2026 20:40 | 1 | 52.395 |
| 07/10/2026 20:39 | 61 | 52.40 |
| 07/10/2026 20:39 | 1 | 52.40 |
| 07/10/2026 20:39 | 5 | 52.40 |
| 07/10/2026 20:39 | 31 | 52.395 |
| 07/10/2026 20:39 | 12 | 52.40 |
| 07/10/2026 20:39 | 12 | 52.41 |
| 07/10/2026 20:39 | 12 | 52.42 |
| 07/10/2026 20:39 | 52 | 52.42 |
| 07/10/2026 20:39 | 48 | 52.42 |
| 07/10/2026 20:39 | 2 | 52.42 |
| 07/10/2026 20:39 | 100 | 52.42 |
| 07/10/2026 20:39 | 99 | 52.42 |
| 07/10/2026 20:39 | 1 | 52.42 |
| 07/10/2026 20:39 | 19 | 52.42 |
| 07/10/2026 20:39 | 81 | 52.42 |
| 07/10/2026 20:39 | 1 | 52.42 |
| 07/10/2026 20:38 | 28 | 52.43 |
| 07/10/2026 20:38 | 55 | 52.43 |
| 07/10/2026 20:37 | 2 | 52.43 |
| 07/10/2026 20:37 | 1 | 52.43 |
| 07/10/2026 20:37 | 2 | 52.43 |
| 07/10/2026 20:37 | 2 | 52.43 |
| 07/10/2026 20:37 | 24 | 52.43 |
| 07/10/2026 20:37 | 1 | 52.42 |
| 07/10/2026 20:37 | 100 | 52.42 |
| 07/10/2026 20:37 | 45 | 52.41 |
| 07/10/2026 20:37 | 100 | 52.41 |
| 07/10/2026 20:37 | 100 | 52.41 |
| 07/10/2026 20:36 | 18 | 52.41 |
| 07/10/2026 20:36 | 100 | 52.415 |
| 07/10/2026 20:36 | 10 | 52.43 |
| 07/10/2026 20:36 | 100 | 52.42 |
| 07/10/2026 20:36 | 200 | 52.42 |
| 07/10/2026 20:36 | 100 | 52.43 |
| 07/10/2026 20:35 | 20 | 52.43 |
| 07/10/2026 20:34 | 2 | 52.45 |
| 07/10/2026 20:34 | 2 | 52.45 |
| 07/10/2026 20:34 | 5 | 52.44 |
| 07/10/2026 20:34 | 400 | 52.43 |
| 07/10/2026 20:34 | 20 | 52.42 |
| 07/10/2026 20:34 | 100 | 52.42 |
| 07/10/2026 20:33 | 24 | 52.41 |
| 07/10/2026 20:33 | 100 | 52.41 |
| 07/10/2026 20:32 | 2 | 52.42 |
| 07/10/2026 20:32 | 86 | 52.42 |
| 07/10/2026 20:32 | 14 | 52.42 |
| 07/10/2026 20:32 | 6 | 52.42 |
| 07/10/2026 20:32 | 26 | 52.42 |
| 07/10/2026 20:32 | 100 | 52.44 |
| 07/10/2026 20:32 | 99 | 52.44 |
| 07/10/2026 20:32 | 1 | 52.44 |
| 07/10/2026 20:32 | 100 | 52.44 |
| 07/10/2026 20:32 | 100 | 52.44 |
| 07/10/2026 20:32 | 24 | 52.44 |
| 07/10/2026 20:32 | 7 | 52.44 |
| 07/10/2026 20:31 | 12 | 52.46 |
| 07/10/2026 20:31 | 5 | 52.46 |
| 07/10/2026 20:31 | 6 | 52.46 |
| 07/10/2026 20:31 | 17 | 52.47 |
| 07/10/2026 20:30 | 2 | 52.49 |
| 07/10/2026 20:30 | 100 | 52.48 |
| 07/10/2026 20:30 | 27 | 52.47 |
| 07/10/2026 20:30 | 7 | 52.47 |
| 07/10/2026 20:30 | 1 | 52.46 |
| 07/10/2026 20:30 | 1 | 52.46 |
| 07/10/2026 20:30 | 2 | 52.46 |
| 07/10/2026 20:30 | 2 | 52.46 |
| 07/10/2026 20:30 | 34 | 52.46 |
| 07/10/2026 20:30 | 100 | 52.45 |
| 07/10/2026 20:29 | 7 | 52.44 |
| 07/10/2026 20:29 | 7 | 52.44 |
| 07/10/2026 20:29 | 46 | 52.45 |
| 07/10/2026 20:29 | 1 | 52.45 |
| 07/10/2026 20:29 | 2 | 52.45 |
| 07/10/2026 20:29 | 100 | 52.45 |
| 07/10/2026 20:29 | 60 | 52.45 |
| 07/10/2026 20:29 | 40 | 52.45 |
| 07/10/2026 20:28 | 1 | 52.43 |
| 07/10/2026 20:28 | 6 | 52.45 |
| 07/10/2026 20:28 | 6 | 52.46 |
| 07/10/2026 20:28 | 6 | 52.46 |
| 07/10/2026 20:28 | 12 | 52.465 |
| 07/10/2026 20:28 | 12 | 52.465 |
| 07/10/2026 20:28 | 12 | 52.47 |
| 07/10/2026 20:28 | 100 | 52.48 |
| 07/10/2026 20:28 | 98 | 52.49 |
| 07/10/2026 20:28 | 96 | 52.49 |
| 07/10/2026 20:28 | 4 | 52.49 |
| 07/10/2026 20:27 | 5 | 52.49 |
| 07/10/2026 20:27 | 10 | 52.495 |
| 07/10/2026 20:27 | 1 | 52.51 |
| 07/10/2026 20:27 | 1 | 52.51 |
| 07/10/2026 20:27 | 3 | 52.51 |
| 07/10/2026 20:27 | 97 | 52.51 |
| 07/10/2026 20:27 | 100 | 52.51 |
| 07/10/2026 20:27 | 60 | 52.51 |
| 07/10/2026 20:26 | 10 | 52.50 |
| 07/10/2026 20:26 | 97 | 52.51 |
| 07/10/2026 20:26 | 5 | 52.50 |
| 07/10/2026 20:25 | 1 | 52.495 |
| 07/10/2026 20:25 | 20 | 52.495 |
| 07/10/2026 20:25 | 100 | 52.51 |
| 07/10/2026 20:25 | 10 | 52.50 |
| 07/10/2026 20:25 | 1 | 52.50 |
| 07/10/2026 20:25 | 46 | 52.50 |
| 07/10/2026 20:24 | 100 | 52.485 |
| 07/10/2026 20:24 | 5 | 52.49 |
| 07/10/2026 20:24 | 39 | 52.49 |
| 07/10/2026 20:24 | 12 | 52.49 |
| 07/10/2026 20:24 | 40 | 52.49 |
| 07/10/2026 20:24 | 100 | 52.50 |
| 07/10/2026 20:24 | 11 | 52.50 |
| 07/10/2026 20:24 | 6 | 52.50 |
| 07/10/2026 20:24 | 1 | 52.50 |
| 07/10/2026 20:24 | 5 | 52.50 |
| 07/10/2026 20:24 | 1 | 52.50 |
| 07/10/2026 20:24 | 63 | 52.52 |
| 07/10/2026 20:24 | 26 | 52.52 |
| 07/10/2026 20:24 | 11 | 52.52 |
| 07/10/2026 20:23 | 21 | 52.53 |
| 07/10/2026 20:23 | 1 | 52.515 |
| 07/10/2026 20:23 | 20 | 52.52 |
| 07/10/2026 20:22 | 21 | 52.55 |
| 07/10/2026 20:22 | 25 | 52.55 |
| 07/10/2026 20:22 | 5 | 52.55 |
| 07/10/2026 20:22 | 44 | 52.54 |
| 07/10/2026 20:22 | 44 | 52.54 |
| 07/10/2026 20:22 | 12 | 52.54 |
| 07/10/2026 20:20 | 100 | 52.52 |
| 07/10/2026 20:20 | 1 | 52.52 |
| 07/10/2026 20:20 | 46 | 52.52 |
| 07/10/2026 20:20 | 5 | 52.52 |
| 07/10/2026 20:20 | 100 | 52.52 |
| 07/10/2026 20:19 | 21 | 52.51 |
| 07/10/2026 20:19 | 1 | 52.515 |
| 07/10/2026 20:18 | 6 | 52.55 |
| 07/10/2026 20:18 | 100 | 52.55 |
| 07/10/2026 20:18 | 1 | 52.54 |
| 07/10/2026 20:17 | 17 | 52.54 |
| 07/10/2026 20:17 | 1 | 52.54 |
| 07/10/2026 20:17 | 10 | 52.54 |
| 07/10/2026 20:17 | 6 | 52.54 |
| 07/10/2026 20:17 | 1 | 52.54 |
| 07/10/2026 20:17 | 46 | 52.54 |
| 07/10/2026 20:17 | 1 | 52.54 |
| 07/10/2026 20:17 | 1 | 52.54 |
| 07/10/2026 20:17 | 200 | 52.54 |
| 07/10/2026 20:17 | 100 | 52.53 |
| 07/10/2026 20:17 | 50 | 52.53 |
| 07/10/2026 20:17 | 5 | 52.53 |
| 07/10/2026 20:17 | 327 | 52.53 |
| 07/10/2026 20:17 | 125 | 52.52 |
| 07/10/2026 20:17 | 16 | 52.52 |
| 07/10/2026 20:17 | 26 | 52.53 |
| 07/10/2026 20:17 | 24 | 52.53 |
| 07/10/2026 20:17 | 5 | 52.52 |
| 07/10/2026 20:15 | 100 | 52.50 |
| 07/10/2026 20:15 | 100 | 52.50 |
| 07/10/2026 20:15 | 25 | 52.49 |
| 07/10/2026 20:15 | 10 | 52.49 |
| 07/10/2026 20:14 | 16 | 52.48 |
| 07/10/2026 20:14 | 100 | 52.48 |
| 07/10/2026 20:14 | 100 | 52.49 |
| 07/10/2026 20:14 | 1 | 52.48 |
| 07/10/2026 20:14 | 46 | 52.48 |
| 07/10/2026 20:14 | 26 | 52.48 |
| 07/10/2026 20:14 | 1 | 52.48 |
| 07/10/2026 20:14 | 138 | 52.47 |
| 07/10/2026 20:14 | 100 | 52.47 |
| 07/10/2026 20:14 | 6 | 52.47 |
| 07/10/2026 20:14 | 2 | 52.48 |
| 07/10/2026 20:14 | 152 | 52.48 |
| 07/10/2026 20:14 | 48 | 52.48 |
| 07/10/2026 20:13 | 2 | 52.50 |
| 07/10/2026 20:13 | 2 | 52.50 |
| 07/10/2026 20:13 | 2 | 52.49 |
| 07/10/2026 20:12 | 1 | 52.49 |
| 07/10/2026 20:12 | 2 | 52.49 |
| 07/10/2026 20:12 | 1 | 52.50 |
| 07/10/2026 20:12 | 100 | 52.50 |
| 07/10/2026 20:11 | 2 | 52.51 |
| 07/10/2026 20:11 | 4 | 52.52 |
| 07/10/2026 20:10 | 10 | 52.54 |
| 07/10/2026 20:10 | 45 | 52.53 |
| 07/10/2026 20:10 | 26 | 52.53 |
| 07/10/2026 20:10 | 95 | 52.52 |
| 07/10/2026 20:10 | 1 | 52.51 |
| 07/10/2026 20:10 | 100 | 52.51 |
| 07/10/2026 20:09 | 5 | 52.49 |
| 07/10/2026 20:09 | 95 | 52.49 |
| 07/10/2026 20:09 | 145 | 52.48 |
| 07/10/2026 20:09 | 30 | 52.48 |
| 07/10/2026 20:09 | 1 | 52.48 |
| 07/10/2026 20:09 | 100 | 52.48 |
| 07/10/2026 20:09 | 100 | 52.47 |
| 07/10/2026 20:09 | 4 | 52.47 |
| 07/10/2026 20:09 | 1 | 52.47 |
| 07/10/2026 20:09 | 9 | 52.46 |
| 07/10/2026 20:09 | 1 | 52.46 |
| 07/10/2026 20:09 | 100 | 52.45 |
| 07/10/2026 20:09 | 100 | 52.45 |
| 07/10/2026 20:09 | 60 | 52.45 |
| 07/10/2026 20:09 | 2 | 52.45 |
| 07/10/2026 20:09 | 100 | 52.45 |
| 07/10/2026 20:09 | 20 | 52.44 |
| 07/10/2026 20:09 | 60 | 52.44 |
| 07/10/2026 20:09 | 100 | 52.43 |
| 07/10/2026 20:09 | 25 | 52.43 |
| 07/10/2026 20:09 | 27 | 52.40 |
| 07/10/2026 20:09 | 33 | 52.40 |
| 07/10/2026 20:09 | 100 | 52.40 |
| 07/10/2026 20:09 | 60 | 52.40 |
| 07/10/2026 20:09 | 100 | 52.40 |
| 07/10/2026 20:09 | 33 | 52.40 |
| 07/10/2026 20:09 | 45 | 52.40 |
| 07/10/2026 20:09 | 15 | 52.40 |
| 07/10/2026 20:09 | 5 | 52.40 |
| 07/10/2026 20:09 | 5 | 52.40 |
| 07/10/2026 20:08 | 100 | 52.41 |
| 07/10/2026 20:07 | 36 | 52.40 |
| 07/10/2026 20:07 | 100 | 52.415 |
| 07/10/2026 20:07 | 100 | 52.415 |
| 07/10/2026 20:07 | 2 | 52.44 |
| 07/10/2026 20:07 | 100 | 52.445 |
| 07/10/2026 20:07 | 20 | 52.44 |
| 07/10/2026 20:07 | 94 | 52.44 |
| 07/10/2026 20:07 | 1 | 52.44 |
| 07/10/2026 20:07 | 5 | 52.44 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 81 | 52.46 |
| 07/10/2026 20:06 | 1 | 52.46 |
| 07/10/2026 20:06 | 5 | 52.46 |
| 07/10/2026 20:06 | 100 | 52.46 |
| 07/10/2026 20:06 | 50 | 52.45 |
| 07/10/2026 20:06 | 9 | 52.46 |
| 07/10/2026 20:05 | 120 | 52.48 |
| 07/10/2026 20:05 | 100 | 52.48 |
| 07/10/2026 20:05 | 100 | 52.48 |
| 07/10/2026 20:05 | 100 | 52.48 |
| 07/10/2026 20:05 | 100 | 52.475 |
| 07/10/2026 20:05 | 2 | 52.48 |
| 07/10/2026 20:05 | 100 | 52.48 |
| 07/10/2026 20:05 | 96 | 52.48 |
| 07/10/2026 20:05 | 4 | 52.48 |
| 07/10/2026 20:04 | 3 | 52.46 |
| 07/10/2026 20:04 | 20 | 52.48 |
| 07/10/2026 20:04 | 60 | 52.49 |
| 07/10/2026 20:03 | 6 | 52.49 |
| 07/10/2026 20:03 | 15 | 52.52 |
| 07/10/2026 20:03 | 85 | 52.52 |
| 07/10/2026 20:03 | 100 | 52.52 |
| 07/10/2026 20:03 | 5 | 52.52 |
| 07/10/2026 20:03 | 5 | 52.51 |
| 07/10/2026 20:02 | 20 | 52.51 |
| 07/10/2026 20:02 | 100 | 52.51 |
| 07/10/2026 20:02 | 100 | 52.51 |
| 07/10/2026 20:02 | 100 | 52.51 |
| 07/10/2026 20:02 | 5 | 52.51 |
| 07/10/2026 20:02 | 1 | 52.50 |
| 07/10/2026 20:02 | 100 | 52.50 |
| 07/10/2026 20:02 | 100 | 52.50 |
| 07/10/2026 20:02 | 1 | 52.50 |
| 07/10/2026 20:02 | 1 | 52.50 |
| 07/10/2026 20:02 | 42 | 52.56 |
| 07/10/2026 20:02 | 6 | 52.56 |
| 07/10/2026 20:01 | 28 | 52.57 |
| 07/10/2026 20:01 | 8 | 52.57 |
| 07/10/2026 20:01 | 5 | 52.61 |
| 07/10/2026 20:01 | 100 | 52.61 |
| 07/10/2026 20:01 | 10 | 52.61 |
| 07/10/2026 20:01 | 20 | 52.60 |
| 07/10/2026 20:01 | 100 | 52.59 |
| 07/10/2026 20:01 | 100 | 52.59 |
| 07/10/2026 20:01 | 100 | 52.585 |
| 07/10/2026 20:01 | 100 | 52.60 |
| 07/10/2026 20:01 | 200 | 52.60 |
| 07/10/2026 20:01 | 48 | 52.59 |
| 07/10/2026 20:01 | 105 | 52.60 |
| 07/10/2026 20:01 | 347 | 52.60 |
| 07/10/2026 20:01 | 48 | 52.60 |
| 07/10/2026 20:00 | 5 | 52.60 |
| 07/10/2026 20:00 | 200 | 52.60 |
| 07/10/2026 20:00 | 7 | 52.60 |
| 07/10/2026 20:00 | 59 | 52.60 |
| 07/10/2026 20:00 | 8 | 52.60 |
| 07/10/2026 20:00 | 7 | 52.60 |
| 07/10/2026 19:59 | 1 | 52.62 |
| 07/10/2026 19:59 | 24 | 52.61 |
| 07/10/2026 19:59 | 1 | 52.62 |
| 07/10/2026 19:59 | 25 | 52.61 |
| 07/10/2026 19:59 | 5 | 52.61 |
| 07/10/2026 19:59 | 20 | 52.61 |
| 07/10/2026 19:59 | 20 | 52.615 |
| 07/10/2026 19:59 | 20 | 52.615 |
| 07/10/2026 19:59 | 7 | 52.62 |
| 07/10/2026 19:59 | 8 | 52.62 |
| 07/10/2026 19:59 | 100 | 52.63 |
| 07/10/2026 19:59 | 42 | 52.63 |
| 07/10/2026 19:59 | 5 | 52.65 |
| 07/10/2026 19:59 | 100 | 52.67 |
| 07/10/2026 19:59 | 24 | 52.67 |
| 07/10/2026 19:59 | 51 | 52.66 |
| 07/10/2026 19:59 | 24 | 52.66 |
| 07/10/2026 19:59 | 96 | 52.65 |
| 07/10/2026 19:59 | 77 | 52.64 |
| 07/10/2026 19:59 | 3 | 52.64 |
| 07/10/2026 19:59 | 97 | 52.64 |
| 07/10/2026 19:59 | 1 | 52.67 |
| 07/10/2026 19:59 | 10 | 52.67 |
| 07/10/2026 19:59 | 100 | 52.67 |
| 07/10/2026 19:59 | 5 | 52.66 |
| 07/10/2026 19:59 | 10 | 52.66 |
| 07/10/2026 19:58 | 18 | 52.655 |
| 07/10/2026 19:58 | 7 | 52.655 |
| 07/10/2026 19:58 | 15 | 52.655 |
| 07/10/2026 19:58 | 20 | 52.655 |
| 07/10/2026 19:58 | 3 | 52.64 |
| 07/10/2026 19:58 | 1 | 52.64 |
| 07/10/2026 19:58 | 7 | 52.65 |
| 07/10/2026 19:58 | 20 | 52.655 |
| 07/10/2026 19:58 | 15 | 52.655 |
| 07/10/2026 19:56 | 125 | 52.64 |
| 07/10/2026 19:56 | 6 | 52.64 |
| 07/10/2026 19:56 | 12 | 52.64 |
| 07/10/2026 19:56 | 8 | 52.64 |
| 07/10/2026 19:56 | 95 | 52.69 |
| 07/10/2026 19:56 | 4 | 52.67 |
| 07/10/2026 19:56 | 1 | 52.66 |
| 07/10/2026 19:56 | 80 | 52.66 |
| 07/10/2026 19:56 | 7 | 52.65 |
| 07/10/2026 19:56 | 93 | 52.65 |
| 07/10/2026 19:56 | 100 | 52.65 |
| 07/10/2026 19:56 | 100 | 52.63 |
| 07/10/2026 19:56 | 1 | 52.63 |
| 07/10/2026 19:56 | 100 | 52.63 |
| 07/10/2026 19:55 | 100 | 52.64 |
| 07/10/2026 19:55 | 100 | 52.64 |
| 07/10/2026 19:55 | 20 | 52.64 |
| 07/10/2026 19:55 | 1 | 52.63 |
| 07/10/2026 19:55 | 1 | 52.63 |
| 07/10/2026 19:55 | 4 | 52.63 |
| 07/10/2026 19:55 | 100 | 52.63 |
| 07/10/2026 19:55 | 100 | 52.62 |
| 07/10/2026 19:54 | 6 | 52.60 |
| 07/10/2026 19:54 | 25 | 52.60 |
| 07/10/2026 19:53 | 10 | 52.605 |
| 07/10/2026 19:53 | 100 | 52.61 |
| 07/10/2026 19:53 | 26 | 52.625 |
| 07/10/2026 19:53 | 100 | 52.62 |
| 07/10/2026 19:53 | 100 | 52.62 |
| 07/10/2026 19:52 | 5 | 52.64 |
| 07/10/2026 19:51 | 100 | 52.66 |
| 07/10/2026 19:51 | 9 | 52.66 |
| 07/10/2026 19:51 | 100 | 52.66 |
| 07/10/2026 19:51 | 20 | 52.65 |
| 07/10/2026 19:50 | 1 | 52.65 |
| 07/10/2026 19:50 | 1 | 52.65 |
| 07/10/2026 19:50 | 1 | 52.65 |
| 07/10/2026 19:50 | 24 | 52.63 |
| 07/10/2026 19:50 | 7 | 52.62 |
| 07/10/2026 19:50 | 36 | 52.62 |
| 07/10/2026 19:49 | 7 | 52.64 |
| 07/10/2026 19:49 | 26 | 52.655 |
| 07/10/2026 19:49 | 13 | 52.66 |
| 07/10/2026 19:49 | 100 | 52.66 |
| 07/10/2026 19:48 | 2 | 52.69 |
| 07/10/2026 19:48 | 1 | 52.69 |
| 07/10/2026 19:48 | 100 | 52.68 |
| 07/10/2026 19:48 | 1 | 52.68 |
| 07/10/2026 19:48 | 1 | 52.68 |
| 07/10/2026 19:47 | 200 | 52.67 |
| 07/10/2026 19:46 | 372 | 52.64 |
| 07/10/2026 19:46 | 1 | 52.625 |
| 07/10/2026 19:45 | 100 | 52.63 |
| 07/10/2026 19:44 | 2 | 52.62 |
| 07/10/2026 19:44 | 2 | 52.62 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:44 | 7 | 52.615 |
| 07/10/2026 19:43 | 7 | 52.61 |
| 07/10/2026 19:43 | 80 | 52.60 |
| 07/10/2026 19:43 | 100 | 52.59 |
| 07/10/2026 19:43 | 100 | 52.59 |
| 07/10/2026 19:43 | 80 | 52.59 |
| 07/10/2026 19:43 | 100 | 52.59 |
| 07/10/2026 19:43 | 10 | 52.58 |
| 07/10/2026 19:43 | 7 | 52.58 |
| 07/10/2026 19:43 | 100 | 52.60 |
| 07/10/2026 19:42 | 100 | 52.61 |
| 07/10/2026 19:42 | 6 | 52.59 |
| 07/10/2026 19:42 | 100 | 52.61 |
| 07/10/2026 19:42 | 3 | 52.60 |
| 07/10/2026 19:42 | 42 | 52.60 |
| 07/10/2026 19:42 | 100 | 52.61 |
| 07/10/2026 19:42 | 59 | 52.61 |
| 07/10/2026 19:42 | 6 | 52.61 |
| 07/10/2026 19:42 | 12 | 52.62 |
| 07/10/2026 19:42 | 100 | 52.63 |
| 07/10/2026 19:42 | 8 | 52.63 |
| 07/10/2026 19:42 | 200 | 52.64 |
| 07/10/2026 19:42 | 100 | 52.64 |
| 07/10/2026 19:42 | 20 | 52.64 |
| 07/10/2026 19:42 | 100 | 52.64 |
| 07/10/2026 19:41 | 10 | 52.65 |
| 07/10/2026 19:41 | 200 | 52.65 |
| 07/10/2026 19:41 | 100 | 52.65 |
| 07/10/2026 19:40 | 100 | 52.65 |
| 07/10/2026 19:40 | 100 | 52.65 |
| 07/10/2026 19:40 | 100 | 52.65 |
| 07/10/2026 19:39 | 20 | 52.64 |
| 07/10/2026 19:39 | 80 | 52.63 |
| 07/10/2026 19:39 | 100 | 52.64 |
| 07/10/2026 19:39 | 100 | 52.64 |
| 07/10/2026 19:39 | 5 | 52.64 |
| 07/10/2026 19:38 | 25 | 52.67 |
| 07/10/2026 19:38 | 100 | 52.67 |
| 07/10/2026 19:38 | 100 | 52.685 |
| 07/10/2026 19:38 | 100 | 52.68 |
| 07/10/2026 19:38 | 100 | 52.69 |
| 07/10/2026 19:38 | 13 | 52.69 |
| 07/10/2026 19:38 | 100 | 52.70 |
| 07/10/2026 19:38 | 49 | 52.70 |
| 07/10/2026 19:38 | 50 | 52.70 |
| 07/10/2026 19:38 | 100 | 52.70 |
| 07/10/2026 19:38 | 1 | 52.70 |
| 07/10/2026 19:38 | 1 | 52.70 |
| 07/10/2026 19:38 | 1 | 52.70 |
| 07/10/2026 19:38 | 4 | 52.70 |
| 07/10/2026 19:38 | 4 | 52.71 |
| 07/10/2026 19:38 | 1 | 52.71 |
| 07/10/2026 19:38 | 8 | 52.72 |
| 07/10/2026 19:38 | 5 | 52.72 |
| 07/10/2026 19:37 | 20 | 52.71 |
| 07/10/2026 19:37 | 100 | 52.71 |
| 07/10/2026 19:37 | 96 | 52.69 |
| 07/10/2026 19:37 | 100 | 52.69 |
| 07/10/2026 19:37 | 88 | 52.69 |
| 07/10/2026 19:37 | 12 | 52.69 |
| 07/10/2026 19:37 | 100 | 52.69 |
| 07/10/2026 19:37 | 100 | 52.695 |
| 07/10/2026 19:36 | 11 | 52.70 |
| 07/10/2026 19:36 | 20 | 52.69 |
| 07/10/2026 19:35 | 100 | 52.68 |
| 07/10/2026 19:34 | 100 | 52.67 |
| 07/10/2026 19:34 | 100 | 52.66 |
| 07/10/2026 19:34 | 12 | 52.65 |
| 07/10/2026 19:34 | 5 | 52.64 |
| 07/10/2026 19:34 | 100 | 52.64 |
| 07/10/2026 19:34 | 5 | 52.63 |
| 07/10/2026 19:34 | 14 | 52.63 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 9 | 52.62 |
| 07/10/2026 19:33 | 100 | 52.62 |
| 07/10/2026 19:33 | 16 | 52.62 |
| 07/10/2026 19:33 | 16 | 52.62 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 14 | 52.62 |
| 07/10/2026 19:33 | 200 | 52.61 |
| 07/10/2026 19:33 | 24 | 52.59 |
| 07/10/2026 19:33 | 275 | 52.56 |
| 07/10/2026 19:33 | 125 | 52.56 |
| 07/10/2026 19:33 | 100 | 52.57 |
| 07/10/2026 19:33 | 300 | 52.575 |
| 07/10/2026 19:33 | 1 | 52.575 |
| 07/10/2026 19:33 | 100 | 52.58 |
| 07/10/2026 19:33 | 15 | 52.58 |
| 07/10/2026 19:33 | 100 | 52.57 |
| 07/10/2026 19:33 | 100 | 52.57 |
| 07/10/2026 19:33 | 20 | 52.57 |
| 07/10/2026 19:32 | 80 | 52.56 |
| 07/10/2026 19:32 | 101 | 52.545 |
| 07/10/2026 19:32 | 100 | 52.56 |
| 07/10/2026 19:32 | 100 | 52.58 |
| 07/10/2026 19:32 | 100 | 52.59 |
| 07/10/2026 19:32 | 41 | 52.59 |
| 07/10/2026 19:32 | 90 | 52.63 |
| 07/10/2026 19:32 | 10 | 52.63 |
| 07/10/2026 19:32 | 5 | 52.62 |
| 07/10/2026 19:32 | 5 | 52.61 |
| 07/10/2026 19:32 | 5 | 52.61 |
| 07/10/2026 19:31 | 100 | 52.61 |
| 07/10/2026 19:31 | 80 | 52.61 |
| 07/10/2026 19:31 | 100 | 52.60 |
| 07/10/2026 19:31 | 60 | 52.59 |
| 07/10/2026 19:31 | 100 | 52.60 |
| 07/10/2026 19:31 | 100 | 52.60 |
| 07/10/2026 19:31 | 100 | 52.61 |
| 07/10/2026 19:31 | 2 | 52.62 |
| 07/10/2026 19:31 | 10 | 52.62 |
| 07/10/2026 19:31 | 88 | 52.62 |
| 07/10/2026 19:31 | 100 | 52.62 |
| 07/10/2026 19:31 | 13 | 52.63 |
| 07/10/2026 19:31 | 47 | 52.63 |
| 07/10/2026 19:30 | 1 | 52.63 |
| 07/10/2026 19:30 | 98 | 52.64 |
| 07/10/2026 19:30 | 2 | 52.64 |
| 07/10/2026 19:30 | 2 | 52.64 |
| 07/10/2026 19:30 | 2 | 52.65 |
| 07/10/2026 19:30 | 78 | 52.65 |
| 07/10/2026 19:30 | 200 | 52.66 |
| 07/10/2026 19:30 | 100 | 52.66 |
| 07/10/2026 19:30 | 60 | 52.65 |
| 07/10/2026 19:30 | 10 | 52.65 |
| 07/10/2026 19:30 | 36 | 52.64 |
| 07/10/2026 19:30 | 100 | 52.645 |
| 07/10/2026 19:30 | 100 | 52.65 |
| 07/10/2026 19:30 | 6 | 52.65 |
| 07/10/2026 19:30 | 10 | 52.66 |
| 07/10/2026 19:29 | 12 | 52.66 |
| 07/10/2026 19:29 | 4 | 52.67 |
| 07/10/2026 19:29 | 4 | 52.68 |
| 07/10/2026 19:29 | 3 | 52.675 |
| 07/10/2026 19:29 | 6 | 52.675 |
| 07/10/2026 19:29 | 10 | 52.675 |
| 07/10/2026 19:29 | 11 | 52.67 |
| 07/10/2026 19:29 | 100 | 52.68 |
| 07/10/2026 19:28 | 2 | 52.71 |
| 07/10/2026 19:28 | 10 | 52.70 |
| 07/10/2026 19:28 | 10 | 52.70 |
| 07/10/2026 19:28 | 10 | 52.70 |
| 07/10/2026 19:28 | 5 | 52.70 |
| 07/10/2026 19:27 | 102 | 52.69 |
| 07/10/2026 19:27 | 10 | 52.70 |
| 07/10/2026 19:27 | 10 | 52.70 |
| 07/10/2026 19:27 | 10 | 52.695 |
| 07/10/2026 19:26 | 25 | 52.73 |
| 07/10/2026 19:25 | 25 | 52.73 |
| 07/10/2026 19:24 | 7 | 52.705 |
| 07/10/2026 19:23 | 10 | 52.73 |
| 07/10/2026 19:23 | 34 | 52.72 |
| 07/10/2026 19:23 | 100 | 52.73 |
| 07/10/2026 19:23 | 100 | 52.73 |
| 07/10/2026 19:23 | 60 | 52.74 |
| 07/10/2026 19:23 | 100 | 52.755 |
| 07/10/2026 19:23 | 100 | 52.76 |
| 07/10/2026 19:23 | 10 | 52.75 |
| 07/10/2026 19:22 | 200 | 52.78 |
| 07/10/2026 19:22 | 2 | 52.79 |
| 07/10/2026 19:22 | 19 | 52.79 |
| 07/10/2026 19:22 | 100 | 52.83 |
| 07/10/2026 19:22 | 30 | 52.83 |
| 07/10/2026 19:22 | 37 | 52.82 |
| 07/10/2026 19:22 | 40 | 52.82 |
| 07/10/2026 19:22 | 200 | 52.82 |
| 07/10/2026 19:22 | 31 | 52.81 |
| 07/10/2026 19:22 | 20 | 52.81 |
| 07/10/2026 19:22 | 100 | 52.82 |
| 07/10/2026 19:22 | 56 | 52.82 |
| 07/10/2026 19:22 | 1 | 52.82 |
| 07/10/2026 19:22 | 1 | 52.81 |
| 07/10/2026 19:22 | 1 | 52.81 |
| 07/10/2026 19:22 | 100 | 52.80 |
| 07/10/2026 19:22 | 1 | 52.80 |
| 07/10/2026 19:22 | 1 | 52.80 |
| 07/10/2026 19:22 | 30 | 52.80 |
| 07/10/2026 19:22 | 2 | 52.80 |
| 07/10/2026 19:22 | 2 | 52.80 |
| 07/10/2026 19:22 | 100 | 52.80 |
| 07/10/2026 19:22 | 1 | 52.80 |
| 07/10/2026 19:22 | 4 | 52.80 |
| 07/10/2026 19:22 | 4 | 52.80 |
| 07/10/2026 19:22 | 100 | 52.79 |
| 07/10/2026 19:22 | 29 | 52.77 |
| 07/10/2026 19:22 | 100 | 52.77 |
| 07/10/2026 19:22 | 100 | 52.75 |
| 07/10/2026 19:22 | 50 | 52.74 |
| 07/10/2026 19:22 | 45 | 52.74 |
| 07/10/2026 19:22 | 27 | 52.74 |
| 07/10/2026 19:22 | 100 | 52.74 |
| 07/10/2026 19:22 | 100 | 52.73 |
| 07/10/2026 19:22 | 1 | 52.72 |
| 07/10/2026 19:22 | 12 | 52.72 |
| 07/10/2026 19:22 | 100 | 52.70 |
| 07/10/2026 19:22 | 50 | 52.70 |
| 07/10/2026 19:22 | 2 | 52.69 |
| 07/10/2026 19:22 | 4 | 52.69 |
| 07/10/2026 19:22 | 60 | 52.69 |
| 07/10/2026 19:22 | 90 | 52.69 |
| 07/10/2026 19:22 | 100 | 52.68 |
| 07/10/2026 19:22 | 7 | 52.68 |
| 07/10/2026 19:22 | 100 | 52.67 |
| 07/10/2026 19:22 | 100 | 52.67 |
| 07/10/2026 19:22 | 10 | 52.66 |
| 07/10/2026 19:22 | 20 | 52.66 |
| 07/10/2026 19:22 | 200 | 52.66 |
| 07/10/2026 19:21 | 25 | 52.65 |
| 07/10/2026 19:21 | 1 | 52.66 |
| 07/10/2026 19:21 | 100 | 52.66 |
| 07/10/2026 19:21 | 6 | 52.66 |
| 07/10/2026 19:21 | 94 | 52.66 |
| 07/10/2026 19:21 | 6 | 52.66 |
| 07/10/2026 19:20 | 48 | 52.64 |
| 07/10/2026 19:20 | 50 | 52.64 |
| 07/10/2026 19:20 | 50 | 52.64 |
| 07/10/2026 19:20 | 26 | 52.64 |
| 07/10/2026 19:20 | 10 | 52.64 |
| 07/10/2026 19:20 | 8 | 52.65 |
| 07/10/2026 19:20 | 7 | 52.65 |
| 07/10/2026 19:20 | 100 | 52.68 |
| 07/10/2026 19:20 | 1 | 52.68 |
| 07/10/2026 19:20 | 1 | 52.68 |
| 07/10/2026 19:20 | 6 | 52.68 |
| 07/10/2026 19:20 | 1 | 52.69 |
| 07/10/2026 19:20 | 48 | 52.69 |
| 07/10/2026 19:20 | 1 | 52.69 |
| 07/10/2026 19:20 | 7 | 52.70 |
| 07/10/2026 19:20 | 100 | 52.71 |
| 07/10/2026 19:20 | 7 | 52.73 |
| 07/10/2026 19:19 | 6 | 52.72 |
| 07/10/2026 19:19 | 1 | 52.73 |
| 07/10/2026 19:19 | 44 | 52.73 |
| 07/10/2026 19:19 | 1 | 52.73 |
| 07/10/2026 19:19 | 19 | 52.73 |
| 07/10/2026 19:19 | 50 | 52.74 |
| 07/10/2026 19:19 | 5 | 52.74 |
| 07/10/2026 19:19 | 6 | 52.74 |
| 07/10/2026 19:19 | 100 | 52.74 |
| 07/10/2026 19:19 | 85 | 52.74 |
| 07/10/2026 19:19 | 36 | 52.74 |
| 07/10/2026 19:19 | 100 | 52.75 |
| 07/10/2026 19:19 | 100 | 52.75 |
| 07/10/2026 19:19 | 12 | 52.75 |
| 07/10/2026 19:19 | 20 | 52.75 |
| 07/10/2026 19:19 | 1 | 52.77 |
| 07/10/2026 19:19 | 2 | 52.77 |
| 07/10/2026 19:19 | 1 | 52.77 |
| 07/10/2026 19:19 | 100 | 52.77 |
| 07/10/2026 19:19 | 32 | 52.77 |
| 07/10/2026 19:19 | 19 | 52.77 |
| 07/10/2026 19:19 | 51 | 52.77 |
| 07/10/2026 19:19 | 30 | 52.77 |
| 07/10/2026 19:19 | 100 | 52.77 |
| 07/10/2026 19:19 | 20 | 52.76 |
| 07/10/2026 19:19 | 10 | 52.76 |
| 07/10/2026 19:19 | 13 | 52.76 |
| 07/10/2026 19:18 | 16 | 52.78 |
| 07/10/2026 19:18 | 19 | 52.79 |
| 07/10/2026 19:17 | 20 | 52.79 |
| 07/10/2026 19:17 | 100 | 52.79 |
| 07/10/2026 19:16 | 60 | 52.80 |
| 07/10/2026 19:16 | 20 | 52.80 |
| 07/10/2026 19:16 | 100 | 52.79 |
| 07/10/2026 19:16 | 36 | 52.78 |
| 07/10/2026 19:16 | 7 | 52.78 |
| 07/10/2026 19:16 | 50 | 52.77 |
| 07/10/2026 19:16 | 20 | 52.77 |
| 07/10/2026 19:16 | 28 | 52.77 |
| 07/10/2026 19:16 | 60 | 52.77 |
| 07/10/2026 19:16 | 20 | 52.77 |
| 07/10/2026 19:15 | 42 | 52.76 |
| 07/10/2026 19:15 | 59 | 52.76 |
| 07/10/2026 19:15 | 6 | 52.76 |
| 07/10/2026 19:15 | 12 | 52.76 |
| 07/10/2026 19:15 | 200 | 52.77 |
| 07/10/2026 19:15 | 100 | 52.77 |
| 07/10/2026 19:15 | 48 | 52.77 |
| 07/10/2026 19:15 | 100 | 52.78 |
| 07/10/2026 19:15 | 100 | 52.79 |
| 07/10/2026 19:15 | 100 | 52.79 |
| 07/10/2026 19:14 | 100 | 52.81 |
| 07/10/2026 19:14 | 100 | 52.80 |
| 07/10/2026 19:14 | 200 | 52.79 |
| 07/10/2026 19:13 | 100 | 52.78 |
| 07/10/2026 19:13 | 100 | 52.785 |
| 07/10/2026 19:13 | 100 | 52.78 |
| 07/10/2026 19:13 | 6 | 52.77 |
| 07/10/2026 19:12 | 20 | 52.78 |
| 07/10/2026 19:12 | 40 | 52.78 |
| 07/10/2026 19:12 | 42 | 52.78 |
| 07/10/2026 19:12 | 100 | 52.78 |
| 07/10/2026 19:12 | 200 | 52.81 |
| 07/10/2026 19:12 | 64 | 52.81 |
| 07/10/2026 19:12 | 200 | 52.81 |
| 07/10/2026 19:12 | 171 | 52.82 |
| 07/10/2026 19:12 | 100 | 52.81 |
| 07/10/2026 19:12 | 100 | 52.79 |
| 07/10/2026 19:12 | 5 | 52.79 |
| 07/10/2026 19:12 | 60 | 52.79 |
| 07/10/2026 19:12 | 100 | 52.79 |
| 07/10/2026 19:11 | 5 | 52.78 |
| 07/10/2026 19:11 | 6 | 52.78 |
| 07/10/2026 19:11 | 100 | 52.78 |
| 07/10/2026 19:11 | 100 | 52.77 |
| 07/10/2026 19:11 | 200 | 52.77 |
| 07/10/2026 19:11 | 100 | 52.77 |
| 07/10/2026 19:11 | 16 | 52.77 |
| 07/10/2026 19:11 | 100 | 52.76 |
| 07/10/2026 19:11 | 300 | 52.76 |
| 07/10/2026 19:11 | 15 | 52.76 |
| 07/10/2026 19:11 | 100 | 52.76 |
| 07/10/2026 19:10 | 1 | 52.75 |
| 07/10/2026 19:10 | 100 | 52.75 |
| 07/10/2026 19:10 | 15 | 52.75 |
| 07/10/2026 19:10 | 200 | 52.74 |
| 07/10/2026 19:10 | 59 | 52.73 |
| 07/10/2026 19:10 | 6 | 52.73 |
| 07/10/2026 19:09 | 15 | 52.74 |
| 07/10/2026 19:09 | 200 | 52.74 |
| 07/10/2026 19:09 | 100 | 52.75 |
| 07/10/2026 19:09 | 60 | 52.75 |
| 07/10/2026 19:09 | 20 | 52.75 |
| 07/10/2026 19:09 | 5 | 52.75 |
| 07/10/2026 19:09 | 100 | 52.75 |
| 07/10/2026 19:08 | 36 | 52.74 |
| 07/10/2026 19:08 | 100 | 52.74 |
| 07/10/2026 19:08 | 42 | 52.74 |
| 07/10/2026 19:08 | 5 | 52.74 |
| 07/10/2026 19:08 | 86 | 52.75 |
| 07/10/2026 19:08 | 6 | 52.76 |
| 07/10/2026 19:07 | 100 | 52.77 |
| 07/10/2026 19:07 | 100 | 52.77 |
| 07/10/2026 19:07 | 5 | 52.77 |
| 07/10/2026 19:06 | 100 | 52.77 |
| 07/10/2026 19:06 | 12 | 52.77 |
| 07/10/2026 19:06 | 20 | 52.77 |
| 07/10/2026 19:06 | 1 | 52.79 |
| 07/10/2026 19:06 | 100 | 52.79 |
| 07/10/2026 19:05 | 100 | 52.80 |
| 07/10/2026 19:05 | 100 | 52.80 |
| 07/10/2026 19:05 | 218 | 52.80 |
| 07/10/2026 19:05 | 100 | 52.80 |
| 07/10/2026 19:05 | 24 | 52.80 |
| 07/10/2026 19:05 | 10 | 52.80 |
| 07/10/2026 19:05 | 10 | 52.80 |
| 07/10/2026 19:05 | 20 | 52.79 |
| 07/10/2026 19:05 | 20 | 52.79 |
| 07/10/2026 19:04 | 20 | 52.79 |
| 07/10/2026 19:04 | 3 | 52.78 |
| 07/10/2026 19:04 | 7 | 52.78 |
| 07/10/2026 19:04 | 6 | 52.79 |
| 07/10/2026 19:04 | 300 | 52.80 |
| 07/10/2026 19:04 | 96 | 52.80 |
| 07/10/2026 19:04 | 4 | 52.80 |
| 07/10/2026 19:04 | 20 | 52.81 |
| 07/10/2026 19:04 | 60 | 52.81 |
| 07/10/2026 19:04 | 200 | 52.81 |
| 07/10/2026 19:04 | 20 | 52.805 |
| 07/10/2026 19:04 | 200 | 52.81 |
| 07/10/2026 19:04 | 23 | 52.81 |
| 07/10/2026 19:04 | 9 | 52.81 |
| 07/10/2026 19:03 | 100 | 52.82 |
| 07/10/2026 19:02 | 20 | 52.84 |
| 07/10/2026 19:02 | 20 | 52.84 |
| 07/10/2026 19:02 | 8 | 52.84 |
| 07/10/2026 19:01 | 100 | 52.83 |
| 07/10/2026 19:01 | 100 | 52.83 |
| 07/10/2026 19:01 | 20 | 52.82 |
| 07/10/2026 19:01 | 10 | 52.82 |
| 07/10/2026 19:00 | 20 | 52.80 |
| 07/10/2026 19:00 | 3 | 52.81 |
| 07/10/2026 19:00 | 46 | 52.81 |
| 07/10/2026 19:00 | 96 | 52.82 |
| 07/10/2026 19:00 | 100 | 52.82 |
| 07/10/2026 19:00 | 100 | 52.83 |
| 07/10/2026 18:59 | 80 | 52.84 |
| 07/10/2026 18:59 | 44 | 52.84 |
| 07/10/2026 18:59 | 48 | 52.84 |
| 07/10/2026 18:59 | 8 | 52.84 |
| 07/10/2026 18:58 | 5 | 52.83 |
| 07/10/2026 18:58 | 5 | 52.82 |
| 07/10/2026 18:58 | 2 | 52.82 |
| 07/10/2026 18:58 | 20 | 52.82 |
| 07/10/2026 18:58 | 3 | 52.82 |
| 07/10/2026 18:58 | 5 | 52.82 |
| 07/10/2026 18:58 | 9 | 52.82 |
| 07/10/2026 18:56 | 20 | 52.815 |
| 07/10/2026 18:56 | 20 | 52.815 |
| 07/10/2026 18:55 | 100 | 52.82 |
| 07/10/2026 18:55 | 100 | 52.82 |
| 07/10/2026 18:55 | 78 | 52.80 |
| 07/10/2026 18:55 | 60 | 52.80 |
| 07/10/2026 18:55 | 80 | 52.80 |
| 07/10/2026 18:55 | 20 | 52.80 |
| 07/10/2026 18:55 | 6 | 52.80 |
| 07/10/2026 18:54 | 188 | 52.78 |
| 07/10/2026 18:54 | 3 | 52.78 |
| 07/10/2026 18:54 | 21 | 52.775 |
| 07/10/2026 18:54 | 6 | 52.77 |
| 07/10/2026 18:54 | 6 | 52.77 |
| 07/10/2026 18:54 | 4 | 52.75 |
| 07/10/2026 18:54 | 4 | 52.75 |
| 07/10/2026 18:53 | 200 | 52.74 |
| 07/10/2026 18:53 | 210 | 52.73 |
| 07/10/2026 18:53 | 300 | 52.73 |
| 07/10/2026 18:53 | 100 | 52.73 |
| 07/10/2026 18:53 | 1 | 52.735 |
| 07/10/2026 18:53 | 25 | 52.73 |
| 07/10/2026 18:53 | 100 | 52.73 |
| 07/10/2026 18:53 | 13 | 52.72 |
| 07/10/2026 18:53 | 100 | 52.71 |
| 07/10/2026 18:53 | 20 | 52.70 |
| 07/10/2026 18:52 | 100 | 52.705 |
| 07/10/2026 18:51 | 200 | 52.70 |
| 07/10/2026 18:51 | 100 | 52.71 |
| 07/10/2026 18:51 | 100 | 52.71 |
| 07/10/2026 18:51 | 39 | 52.705 |
| 07/10/2026 18:51 | 4 | 52.71 |
| 07/10/2026 18:49 | 28 | 52.70 |
| 07/10/2026 18:49 | 5 | 52.69 |
| 07/10/2026 18:49 | 14 | 52.69 |
| 07/10/2026 18:47 | 2 | 52.68 |
| 07/10/2026 18:47 | 2 | 52.68 |
| 07/10/2026 18:47 | 4 | 52.68 |
| 07/10/2026 18:47 | 8 | 52.68 |
| 07/10/2026 18:46 | 100 | 52.68 |
| 07/10/2026 18:46 | 24 | 52.68 |
| 07/10/2026 18:46 | 89 | 52.68 |
| 07/10/2026 18:46 | 5 | 52.68 |
| 07/10/2026 18:45 | 100 | 52.66 |
| 07/10/2026 18:45 | 100 | 52.65 |
| 07/10/2026 18:45 | 4 | 52.64 |
| 07/10/2026 18:45 | 12 | 52.64 |
| 07/10/2026 18:45 | 6 | 52.64 |
| 07/10/2026 18:45 | 200 | 52.65 |
| 07/10/2026 18:45 | 1 | 52.65 |
| 07/10/2026 18:45 | 99 | 52.65 |
| 07/10/2026 18:45 | 1 | 52.65 |
| 07/10/2026 18:45 | 100 | 52.66 |
| 07/10/2026 18:44 | 10 | 52.655 |
| 07/10/2026 18:44 | 148 | 52.65 |
| 07/10/2026 18:44 | 100 | 52.65 |
| 07/10/2026 18:44 | 100 | 52.65 |
| 07/10/2026 18:44 | 300 | 52.65 |
| 07/10/2026 18:44 | 100 | 52.65 |
| 07/10/2026 18:44 | 100 | 52.65 |
| 07/10/2026 18:44 | 2 | 52.65 |
| 07/10/2026 18:44 | 11 | 52.66 |
| 07/10/2026 18:44 | 1 | 52.66 |
| 07/10/2026 18:44 | 17 | 52.67 |
| 07/10/2026 18:44 | 5 | 52.67 |
| 07/10/2026 18:44 | 37 | 52.67 |
| 07/10/2026 18:44 | 200 | 52.67 |
| 07/10/2026 18:44 | 20 | 52.68 |
| 07/10/2026 18:43 | 50 | 52.66 |
| 07/10/2026 18:43 | 50 | 52.65 |
| 07/10/2026 18:43 | 100 | 52.66 |
| 07/10/2026 18:43 | 100 | 52.66 |
| 07/10/2026 18:43 | 19 | 52.66 |
| 07/10/2026 18:43 | 4 | 52.66 |
| 07/10/2026 18:43 | 5 | 52.67 |
| 07/10/2026 18:43 | 100 | 52.67 |
| 07/10/2026 18:43 | 34 | 52.67 |
| 07/10/2026 18:43 | 12 | 52.66 |
| 07/10/2026 18:43 | 11 | 52.66 |
| 07/10/2026 18:43 | 23 | 52.655 |
| 07/10/2026 18:43 | 50 | 52.65 |
| 07/10/2026 18:42 | 12 | 52.64 |
| 07/10/2026 18:42 | 4 | 52.64 |
| 07/10/2026 18:42 | 80 | 52.64 |
| 07/10/2026 18:42 | 2 | 52.63 |
| 07/10/2026 18:42 | 36 | 52.63 |
| 07/10/2026 18:42 | 100 | 52.63 |
| 07/10/2026 18:42 | 100 | 52.62 |
| 07/10/2026 18:42 | 100 | 52.62 |
| 07/10/2026 18:42 | 100 | 52.62 |
| 07/10/2026 18:42 | 100 | 52.61 |
| 07/10/2026 18:42 | 2 | 52.61 |
| 07/10/2026 18:42 | 30 | 52.61 |
| 07/10/2026 18:42 | 100 | 52.61 |
| 07/10/2026 18:42 | 28 | 52.61 |
| 07/10/2026 18:42 | 6 | 52.60 |
| 07/10/2026 18:42 | 100 | 52.59 |
| 07/10/2026 18:41 | 1 | 52.60 |
| 07/10/2026 18:41 | 125 | 52.61 |
| 07/10/2026 18:41 | 28 | 52.61 |
| 07/10/2026 18:41 | 39 | 52.61 |
| 07/10/2026 18:41 | 100 | 52.62 |
| 07/10/2026 18:41 | 2 | 52.62 |
| 07/10/2026 18:41 | 50 | 52.625 |
| 07/10/2026 18:40 | 50 | 52.625 |
| 07/10/2026 18:40 | 50 | 52.625 |
| 07/10/2026 18:39 | 20 | 52.65 |
| 07/10/2026 18:39 | 100 | 52.65 |
| 07/10/2026 18:39 | 96 | 52.65 |
| 07/10/2026 18:39 | 15 | 52.65 |
| 07/10/2026 18:39 | 10 | 52.65 |
| 07/10/2026 18:39 | 100 | 52.65 |
| 07/10/2026 18:38 | 2 | 52.64 |
| 07/10/2026 18:37 | 53 | 52.655 |
| 07/10/2026 18:37 | 84 | 52.645 |
| 07/10/2026 18:37 | 200 | 52.64 |
| 07/10/2026 18:37 | 100 | 52.64 |
| 07/10/2026 18:37 | 20 | 52.64 |
| 07/10/2026 18:36 | 100 | 52.65 |
| 07/10/2026 18:36 | 100 | 52.65 |
| 07/10/2026 18:36 | 100 | 52.65 |
| 07/10/2026 18:36 | 100 | 52.65 |
| 07/10/2026 18:36 | 47 | 52.65 |
| 07/10/2026 18:36 | 53 | 52.65 |
| 07/10/2026 18:36 | 100 | 52.66 |
| 07/10/2026 18:35 | 10 | 52.66 |
| 07/10/2026 18:34 | 20 | 52.64 |
| 07/10/2026 18:33 | 100 | 52.66 |
| 07/10/2026 18:33 | 100 | 52.66 |
| 07/10/2026 18:32 | 100 | 52.68 |
| 07/10/2026 18:32 | 5 | 52.67 |
| 07/10/2026 18:32 | 3 | 52.66 |
| 07/10/2026 18:32 | 4 | 52.66 |
| 07/10/2026 18:32 | 7 | 52.66 |
| 07/10/2026 18:32 | 100 | 52.67 |
| 07/10/2026 18:32 | 294 | 52.67 |
| 07/10/2026 18:32 | 8 | 52.67 |
| 07/10/2026 18:32 | 7 | 52.67 |
| 07/10/2026 18:31 | 100 | 52.69 |
| 07/10/2026 18:31 | 10 | 52.68 |
| 07/10/2026 18:31 | 100 | 52.69 |
| 07/10/2026 18:30 | 100 | 52.70 |
| 07/10/2026 18:30 | 100 | 52.70 |
| 07/10/2026 18:30 | 7 | 52.70 |
| 07/10/2026 18:30 | 1 | 52.70 |
| 07/10/2026 18:29 | 8 | 52.715 |
| 07/10/2026 18:29 | 12 | 52.70 |
| 07/10/2026 18:29 | 35 | 52.71 |
| 07/10/2026 18:29 | 5 | 52.70 |
| 07/10/2026 18:29 | 7 | 52.70 |
| 07/10/2026 18:29 | 32 | 52.70 |
| 07/10/2026 18:29 | 60 | 52.69 |
| 07/10/2026 18:28 | 200 | 52.71 |
| 07/10/2026 18:28 | 63 | 52.72 |
| 07/10/2026 18:28 | 100 | 52.72 |
| 07/10/2026 18:28 | 100 | 52.72 |
| 07/10/2026 18:28 | 100 | 52.72 |
| 07/10/2026 18:28 | 100 | 52.73 |
| 07/10/2026 18:28 | 14 | 52.735 |
| 07/10/2026 18:28 | 76 | 52.735 |
| 07/10/2026 18:27 | 7 | 52.735 |
| 07/10/2026 18:27 | 7 | 52.735 |
| 07/10/2026 18:27 | 7 | 52.735 |
| 07/10/2026 18:27 | 7 | 52.735 |
| 07/10/2026 18:27 | 7 | 52.735 |
| 07/10/2026 18:27 | 54 | 52.73 |
| 07/10/2026 18:27 | 10 | 52.70 |
| 07/10/2026 18:26 | 60 | 52.70 |
| 07/10/2026 18:26 | 5 | 52.70 |
| 07/10/2026 18:26 | 20 | 52.69 |
| 07/10/2026 18:26 | 100 | 52.71 |
| 07/10/2026 18:26 | 36 | 52.70 |
| 07/10/2026 18:26 | 6 | 52.70 |
| 07/10/2026 18:26 | 12 | 52.71 |
| 07/10/2026 18:26 | 60 | 52.71 |
| 07/10/2026 18:26 | 100 | 52.72 |
| 07/10/2026 18:26 | 136 | 52.76 |
| 07/10/2026 18:26 | 3 | 52.76 |
| 07/10/2026 18:26 | 2 | 52.775 |
| 07/10/2026 18:25 | 20 | 52.775 |
| 07/10/2026 18:25 | 100 | 52.77 |
| 07/10/2026 18:25 | 15 | 52.77 |
| 07/10/2026 18:25 | 10 | 52.76 |
| 07/10/2026 18:25 | 100 | 52.76 |
| 07/10/2026 18:25 | 15 | 52.76 |
| 07/10/2026 18:25 | 300 | 52.76 |
| 07/10/2026 18:25 | 27 | 52.76 |
| 07/10/2026 18:25 | 71 | 52.74 |
| 07/10/2026 18:25 | 29 | 52.74 |
| 07/10/2026 18:25 | 38 | 52.74 |
| 07/10/2026 18:25 | 12 | 52.73 |
| 07/10/2026 18:25 | 100 | 52.73 |
| 07/10/2026 18:25 | 60 | 52.73 |
| 07/10/2026 18:24 | 10 | 52.72 |
| 07/10/2026 18:24 | 25 | 52.71 |
| 07/10/2026 18:24 | 60 | 52.71 |
| 07/10/2026 18:24 | 100 | 52.71 |
| 07/10/2026 18:24 | 66 | 52.71 |
| 07/10/2026 18:24 | 100 | 52.71 |
| 07/10/2026 18:24 | 100 | 52.71 |
| 07/10/2026 18:24 | 4 | 52.71 |
| 07/10/2026 18:24 | 2 | 52.71 |
| 07/10/2026 18:24 | 1 | 52.71 |
| 07/10/2026 18:24 | 100 | 52.715 |
| 07/10/2026 18:23 | 20 | 52.72 |
| 07/10/2026 18:22 | 100 | 52.72 |
| 07/10/2026 18:22 | 100 | 52.72 |
| 07/10/2026 18:22 | 55 | 52.72 |
| 07/10/2026 18:22 | 5 | 52.72 |
| 07/10/2026 18:22 | 100 | 52.73 |
| 07/10/2026 18:22 | 20 | 52.75 |
| 07/10/2026 18:21 | 5 | 52.74 |
| 07/10/2026 18:21 | 16 | 52.74 |
| 07/10/2026 18:21 | 4 | 52.75 |
| 07/10/2026 18:21 | 4 | 52.75 |
| 07/10/2026 18:21 | 23 | 52.75 |
| 07/10/2026 18:21 | 1 | 52.75 |
| 07/10/2026 18:20 | 100 | 52.73 |
| 07/10/2026 18:20 | 100 | 52.73 |
| 07/10/2026 18:20 | 100 | 52.74 |
| 07/10/2026 18:20 | 100 | 52.74 |
| 07/10/2026 18:19 | 200 | 52.75 |
| 07/10/2026 18:19 | 3 | 52.75 |
| 07/10/2026 18:19 | 31 | 52.75 |
| 07/10/2026 18:19 | 2 | 52.75 |
| 07/10/2026 18:19 | 64 | 52.75 |
| 07/10/2026 18:19 | 36 | 52.75 |
| 07/10/2026 18:19 | 6 | 52.76 |
| 07/10/2026 18:19 | 6 | 52.76 |
| 07/10/2026 18:19 | 1 | 52.76 |
| 07/10/2026 18:19 | 1 | 52.765 |
| 07/10/2026 18:19 | 1 | 52.77 |
| 07/10/2026 18:19 | 1 | 52.78 |
| 07/10/2026 18:19 | 48 | 52.78 |
| 07/10/2026 18:19 | 100 | 52.78 |
| 07/10/2026 18:18 | 18 | 52.81 |
| 07/10/2026 18:18 | 100 | 52.80 |
| 07/10/2026 18:18 | 100 | 52.81 |
| 07/10/2026 18:18 | 2 | 52.795 |
| 07/10/2026 18:18 | 3 | 52.795 |
| 07/10/2026 18:18 | 5 | 52.795 |
| 07/10/2026 18:17 | 1 | 52.79 |
| 07/10/2026 18:17 | 100 | 52.80 |
| 07/10/2026 18:17 | 100 | 52.80 |
| 07/10/2026 18:17 | 100 | 52.80 |
| 07/10/2026 18:17 | 59 | 52.80 |
| 07/10/2026 18:17 | 100 | 52.81 |
| 07/10/2026 18:17 | 5 | 52.81 |
| 07/10/2026 18:17 | 1 | 52.81 |
| 07/10/2026 18:17 | 99 | 52.81 |
| 07/10/2026 18:16 | 105 | 52.82 |
| 07/10/2026 18:16 | 1 | 52.81 |
| 07/10/2026 18:16 | 138 | 52.83 |
| 07/10/2026 18:16 | 62 | 52.83 |
| 07/10/2026 18:16 | 3 | 52.83 |
| 07/10/2026 18:16 | 197 | 52.83 |
| 07/10/2026 18:16 | 3 | 52.83 |
| 07/10/2026 18:15 | 1 | 52.85 |
| 07/10/2026 18:15 | 20 | 52.84 |
| 07/10/2026 18:15 | 100 | 52.845 |
| 07/10/2026 18:15 | 6 | 52.84 |
| 07/10/2026 18:14 | 38 | 52.82 |
| 07/10/2026 18:14 | 3 | 52.80 |
| 07/10/2026 18:12 | 37 | 52.81 |
| 07/10/2026 18:12 | 59 | 52.81 |
| 07/10/2026 18:12 | 41 | 52.81 |
| 07/10/2026 18:12 | 59 | 52.81 |
| 07/10/2026 18:12 | 100 | 52.81 |
| 07/10/2026 18:12 | 100 | 52.81 |
| 07/10/2026 18:12 | 20 | 52.81 |
| 07/10/2026 18:12 | 100 | 52.81 |
| 07/10/2026 18:12 | 1 | 52.80 |
| 07/10/2026 18:11 | 1 | 52.81 |
| 07/10/2026 18:11 | 100 | 52.80 |
| 07/10/2026 18:11 | 10 | 52.79 |
| 07/10/2026 18:11 | 100 | 52.79 |
| 07/10/2026 18:11 | 20 | 52.79 |
| 07/10/2026 18:11 | 2 | 52.78 |
| 07/10/2026 18:11 | 7 | 52.78 |
| 07/10/2026 18:11 | 1 | 52.775 |
| 07/10/2026 18:11 | 100 | 52.77 |
| 07/10/2026 18:11 | 47 | 52.77 |
| 07/10/2026 18:11 | 53 | 52.77 |
| 07/10/2026 18:10 | 20 | 52.75 |
| 07/10/2026 18:09 | 60 | 52.75 |
| 07/10/2026 18:08 | 20 | 52.74 |
| 07/10/2026 18:08 | 10 | 52.74 |
| 07/10/2026 18:08 | 10 | 52.74 |
| 07/10/2026 18:08 | 20 | 52.735 |
| 07/10/2026 18:08 | 40 | 52.735 |
| 07/10/2026 18:08 | 10 | 52.735 |
| 07/10/2026 18:08 | 1 | 52.735 |
| 07/10/2026 18:08 | 100 | 52.75 |
| 07/10/2026 18:08 | 100 | 52.75 |
| 07/10/2026 18:08 | 48 | 52.74 |
| 07/10/2026 18:07 | 1 | 52.76 |
| 07/10/2026 18:07 | 10 | 52.76 |
| 07/10/2026 18:07 | 10 | 52.755 |
| 07/10/2026 18:07 | 3 | 52.755 |
| 07/10/2026 18:07 | 12 | 52.755 |
| 07/10/2026 18:07 | 10 | 52.755 |
| 07/10/2026 18:06 | 32 | 52.76 |
| 07/10/2026 18:06 | 16 | 52.76 |
| 07/10/2026 18:06 | 100 | 52.77 |
| 07/10/2026 18:06 | 60 | 52.77 |
| 07/10/2026 18:06 | 1 | 52.77 |
| 07/10/2026 18:06 | 48 | 52.76 |
| 07/10/2026 18:06 | 36 | 52.76 |
| 07/10/2026 18:06 | 60 | 52.76 |
| 07/10/2026 18:06 | 40 | 52.76 |
| 07/10/2026 18:06 | 6 | 52.76 |
| 07/10/2026 18:06 | 12 | 52.77 |
| 07/10/2026 18:06 | 12 | 52.77 |
| 07/10/2026 18:06 | 1 | 52.77 |
| 07/10/2026 18:06 | 100 | 52.78 |
| 07/10/2026 18:06 | 100 | 52.78 |
| 07/10/2026 18:06 | 100 | 52.78 |
| 07/10/2026 18:06 | 200 | 52.79 |
| 07/10/2026 18:06 | 200 | 52.80 |
| 07/10/2026 18:05 | 60 | 52.81 |
| 07/10/2026 18:05 | 7 | 52.83 |
| 07/10/2026 18:05 | 6 | 52.83 |
| 07/10/2026 18:05 | 6 | 52.83 |
| 07/10/2026 18:05 | 6 | 52.835 |
| 07/10/2026 18:05 | 7 | 52.83 |
| 07/10/2026 18:04 | 6 | 52.82 |
| 07/10/2026 18:04 | 6 | 52.805 |
| 07/10/2026 18:04 | 41 | 52.80 |
| 07/10/2026 18:04 | 20 | 52.79 |
| 07/10/2026 18:04 | 32 | 52.79 |
| 07/10/2026 18:04 | 16 | 52.79 |
| 07/10/2026 18:04 | 5 | 52.79 |
| 07/10/2026 18:04 | 20 | 52.79 |
| 07/10/2026 18:04 | 100 | 52.78 |
| 07/10/2026 18:04 | 100 | 52.78 |
| 07/10/2026 18:04 | 2 | 52.78 |
| 07/10/2026 18:04 | 4 | 52.78 |
| 07/10/2026 18:03 | 14 | 52.79 |
| 07/10/2026 18:03 | 100 | 52.79 |
| 07/10/2026 18:02 | 9 | 52.78 |
| 07/10/2026 18:02 | 1 | 52.78 |
| 07/10/2026 18:02 | 10 | 52.77 |
| 07/10/2026 18:02 | 100 | 52.77 |
| 07/10/2026 18:01 | 3 | 52.75 |
| 07/10/2026 18:01 | 10 | 52.76 |
| 07/10/2026 18:01 | 60 | 52.75 |
| 07/10/2026 18:01 | 6 | 52.73 |
| 07/10/2026 18:01 | 121 | 52.74 |
| 07/10/2026 18:01 | 100 | 52.75 |
| 07/10/2026 18:01 | 2 | 52.77 |
| 07/10/2026 18:00 | 100 | 52.76 |
| 07/10/2026 18:00 | 100 | 52.76 |
| 07/10/2026 18:00 | 35 | 52.75 |
| 07/10/2026 18:00 | 12 | 52.72 |
| 07/10/2026 18:00 | 7 | 52.73 |
| 07/10/2026 18:00 | 48 | 52.73 |
| 07/10/2026 18:00 | 10 | 52.74 |
| 07/10/2026 18:00 | 100 | 52.75 |
| 07/10/2026 18:00 | 65 | 52.77 |
| 07/10/2026 18:00 | 106 | 52.76 |
| 07/10/2026 18:00 | 100 | 52.77 |
| 07/10/2026 17:59 | 39 | 52.76 |
| 07/10/2026 17:59 | 2 | 52.75 |
| 07/10/2026 17:59 | 2 | 52.75 |
| 07/10/2026 17:59 | 58 | 52.73 |
| 07/10/2026 17:59 | 18 | 52.715 |
| 07/10/2026 17:59 | 1 | 52.715 |
| 07/10/2026 17:59 | 5 | 52.73 |
| 07/10/2026 17:59 | 35 | 52.72 |
| 07/10/2026 17:59 | 12 | 52.72 |
| 07/10/2026 17:59 | 12 | 52.72 |
| 07/10/2026 17:58 | 200 | 52.75 |
| 07/10/2026 17:57 | 100 | 52.73 |
| 07/10/2026 17:57 | 100 | 52.73 |
| 07/10/2026 17:57 | 32 | 52.73 |
| 07/10/2026 17:57 | 200 | 52.73 |
| 07/10/2026 17:57 | 40 | 52.73 |
| 07/10/2026 17:57 | 40 | 52.73 |
| 07/10/2026 17:57 | 100 | 52.74 |
| 07/10/2026 17:57 | 200 | 52.74 |
| 07/10/2026 17:57 | 200 | 52.76 |
| 07/10/2026 17:57 | 10 | 52.78 |
| 07/10/2026 17:57 | 17 | 52.78 |
| 07/10/2026 17:56 | 100 | 52.76 |
| 07/10/2026 17:56 | 28 | 52.75 |
| 07/10/2026 17:56 | 17 | 52.73 |
| 07/10/2026 17:56 | 1 | 52.73 |
| 07/10/2026 17:56 | 1 | 52.73 |
| 07/10/2026 17:54 | 1 | 52.71 |
| 07/10/2026 17:54 | 17 | 52.71 |
| 07/10/2026 17:54 | 20 | 52.70 |
| 07/10/2026 17:54 | 100 | 52.69 |
| 07/10/2026 17:54 | 17 | 52.72 |
| 07/10/2026 17:54 | 40 | 52.72 |
| 07/10/2026 17:54 | 20 | 52.72 |
| 07/10/2026 17:53 | 10 | 52.70 |
| 07/10/2026 17:53 | 20 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:53 | 8 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:53 | 65 | 52.70 |
| 07/10/2026 17:53 | 35 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:53 | 24 | 52.70 |
| 07/10/2026 17:53 | 96 | 52.70 |
| 07/10/2026 17:53 | 100 | 52.70 |
| 07/10/2026 17:52 | 2 | 52.71 |
| 07/10/2026 17:52 | 4 | 52.71 |
| 07/10/2026 17:52 | 7 | 52.71 |
| 07/10/2026 17:52 | 200 | 52.71 |
| 07/10/2026 17:51 | 100 | 52.73 |
| 07/10/2026 17:51 | 20 | 52.73 |
| 07/10/2026 17:51 | 11 | 52.73 |
| 07/10/2026 17:51 | 2 | 52.73 |
| 07/10/2026 17:51 | 13 | 52.72 |
| 07/10/2026 17:51 | 1 | 52.72 |
| 07/10/2026 17:51 | 10 | 52.72 |
| 07/10/2026 17:51 | 5 | 52.71 |
| 07/10/2026 17:51 | 10 | 52.70 |
| 07/10/2026 17:51 | 10 | 52.70 |
| 07/10/2026 17:51 | 10 | 52.70 |
| 07/10/2026 17:51 | 2 | 52.70 |
| 07/10/2026 17:51 | 4 | 52.70 |
| 07/10/2026 17:50 | 100 | 52.70 |
| 07/10/2026 17:50 | 1 | 52.70 |
| 07/10/2026 17:50 | 21 | 52.685 |
| 07/10/2026 17:49 | 7 | 52.68 |
| 07/10/2026 17:49 | 100 | 52.69 |
| 07/10/2026 17:49 | 100 | 52.69 |
| 07/10/2026 17:49 | 10 | 52.69 |
| 07/10/2026 17:49 | 100 | 52.705 |
| 07/10/2026 17:49 | 5 | 52.72 |
| 07/10/2026 17:49 | 5 | 52.73 |
| 07/10/2026 17:49 | 61 | 52.73 |
| 07/10/2026 17:49 | 1 | 52.73 |
| 07/10/2026 17:49 | 100 | 52.72 |
| 07/10/2026 17:49 | 7 | 52.71 |
| 07/10/2026 17:49 | 10 | 52.71 |
| 07/10/2026 17:48 | 1 | 52.705 |
| 07/10/2026 17:48 | 10 | 52.705 |
| 07/10/2026 17:48 | 1 | 52.705 |
| 07/10/2026 17:48 | 200 | 52.70 |
| 07/10/2026 17:47 | 10 | 52.69 |
| 07/10/2026 17:47 | 110 | 52.67 |
| 07/10/2026 17:47 | 36 | 52.67 |
| 07/10/2026 17:47 | 12 | 52.67 |
| 07/10/2026 17:47 | 100 | 52.68 |
| 07/10/2026 17:47 | 88 | 52.69 |
| 07/10/2026 17:47 | 12 | 52.69 |
| 07/10/2026 17:47 | 237 | 52.69 |
| 07/10/2026 17:46 | 5 | 52.67 |
| 07/10/2026 17:46 | 20 | 52.68 |
| 07/10/2026 17:46 | 5 | 52.68 |
| 07/10/2026 17:46 | 100 | 52.68 |
| 07/10/2026 17:46 | 12 | 52.67 |
| 07/10/2026 17:46 | 7 | 52.68 |
| 07/10/2026 17:45 | 7 | 52.72 |
| 07/10/2026 17:44 | 100 | 52.73 |
| 07/10/2026 17:44 | 50 | 52.72 |
| 07/10/2026 17:44 | 50 | 52.72 |
| 07/10/2026 17:44 | 100 | 52.73 |
| 07/10/2026 17:44 | 7 | 52.73 |
| 07/10/2026 17:43 | 100 | 52.73 |
| 07/10/2026 17:42 | 100 | 52.71 |
| 07/10/2026 17:42 | 13 | 52.69 |
| 07/10/2026 17:42 | 6 | 52.69 |
| 07/10/2026 17:42 | 19 | 52.68 |
| 07/10/2026 17:41 | 1 | 52.69 |
| 07/10/2026 17:41 | 5 | 52.68 |
| 07/10/2026 17:41 | 12 | 52.68 |
| 07/10/2026 17:41 | 5 | 52.68 |
| 07/10/2026 17:41 | 2 | 52.67 |
| 07/10/2026 17:41 | 2 | 52.65 |
| 07/10/2026 17:41 | 20 | 52.65 |
| 07/10/2026 17:40 | 1 | 52.63 |
| 07/10/2026 17:40 | 1 | 52.62 |
| 07/10/2026 17:40 | 30 | 52.61 |
| 07/10/2026 17:40 | 1 | 52.60 |
| 07/10/2026 17:40 | 200 | 52.60 |
| 07/10/2026 17:40 | 30 | 52.60 |
| 07/10/2026 17:40 | 20 | 52.60 |
| 07/10/2026 17:40 | 10 | 52.59 |
| 07/10/2026 17:39 | 300 | 52.58 |
| 07/10/2026 17:38 | 100 | 52.57 |
| 07/10/2026 17:38 | 28 | 52.56 |
| 07/10/2026 17:38 | 5 | 52.56 |
| 07/10/2026 17:37 | 100 | 52.56 |
| 07/10/2026 17:37 | 100 | 52.54 |
| 07/10/2026 17:37 | 150 | 52.53 |
| 07/10/2026 17:37 | 50 | 52.53 |
| 07/10/2026 17:37 | 100 | 52.53 |
| 07/10/2026 17:37 | 40 | 52.53 |
| 07/10/2026 17:37 | 10 | 52.53 |
| 07/10/2026 17:37 | 100 | 52.53 |
| 07/10/2026 17:37 | 60 | 52.53 |
| 07/10/2026 17:37 | 100 | 52.50 |
| 07/10/2026 17:37 | 3 | 52.49 |
| 07/10/2026 17:37 | 7 | 52.50 |
| 07/10/2026 17:37 | 6 | 52.54 |
| 07/10/2026 17:37 | 6 | 52.55 |
| 07/10/2026 17:37 | 7 | 52.59 |
| 07/10/2026 17:36 | 100 | 52.63 |
| 07/10/2026 17:36 | 100 | 52.61 |
| 07/10/2026 17:36 | 60 | 52.61 |
| 07/10/2026 17:36 | 60 | 52.61 |
| 07/10/2026 17:36 | 19 | 52.60 |
| 07/10/2026 17:36 | 10 | 52.60 |
| 07/10/2026 17:36 | 40 | 52.60 |
| 07/10/2026 17:36 | 200 | 52.60 |
| 07/10/2026 17:35 | 100 | 52.59 |
| 07/10/2026 17:35 | 60 | 52.61 |
| 07/10/2026 17:35 | 100 | 52.61 |
| 07/10/2026 17:35 | 199 | 52.60 |
| 07/10/2026 17:35 | 1 | 52.60 |
| 07/10/2026 17:35 | 25 | 52.59 |
| 07/10/2026 17:35 | 20 | 52.59 |
| 07/10/2026 17:35 | 100 | 52.59 |
| 07/10/2026 17:34 | 48 | 52.61 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 100 | 52.63 |
| 07/10/2026 17:34 | 1 | 52.635 |
| 07/10/2026 17:33 | 2 | 52.64 |
| 07/10/2026 17:33 | 90 | 52.63 |
| 07/10/2026 17:33 | 10 | 52.63 |
| 07/10/2026 17:33 | 10 | 52.635 |
| 07/10/2026 17:33 | 10 | 52.63 |
| 07/10/2026 17:33 | 5 | 52.62 |
| 07/10/2026 17:33 | 19 | 52.60 |
| 07/10/2026 17:33 | 100 | 52.60 |
| 07/10/2026 17:33 | 20 | 52.59 |
| 07/10/2026 17:33 | 100 | 52.59 |
| 07/10/2026 17:32 | 73 | 52.59 |
| 07/10/2026 17:32 | 10 | 52.59 |
| 07/10/2026 17:32 | 1 | 52.59 |
| 07/10/2026 17:32 | 40 | 52.59 |
| 07/10/2026 17:32 | 1 | 52.58 |
| 07/10/2026 17:32 | 59 | 52.58 |
| 07/10/2026 17:32 | 36 | 52.59 |
| 07/10/2026 17:32 | 200 | 52.61 |
| 07/10/2026 17:32 | 4 | 52.61 |
| 07/10/2026 17:31 | 10 | 52.62 |
| 07/10/2026 17:31 | 1 | 52.62 |
| 07/10/2026 17:31 | 3 | 52.61 |
| 07/10/2026 17:31 | 100 | 52.62 |
| 07/10/2026 17:31 | 5 | 52.62 |
| 07/10/2026 17:31 | 100 | 52.63 |
| 07/10/2026 17:30 | 53 | 52.62 |
| 07/10/2026 17:29 | 10 | 52.64 |
| 07/10/2026 17:29 | 100 | 52.64 |
| 07/10/2026 17:29 | 1 | 52.63 |
| 07/10/2026 17:29 | 1 | 52.63 |
| 07/10/2026 17:29 | 10 | 52.63 |
| 07/10/2026 17:29 | 100 | 52.63 |
| 07/10/2026 17:29 | 2 | 52.62 |
| 07/10/2026 17:29 | 2 | 52.62 |
| 07/10/2026 17:29 | 100 | 52.62 |
| 07/10/2026 17:29 | 100 | 52.62 |
| 07/10/2026 17:28 | 100 | 52.63 |
| 07/10/2026 17:28 | 20 | 52.62 |
| 07/10/2026 17:28 | 20 | 52.62 |
| 07/10/2026 17:28 | 5 | 52.62 |
| 07/10/2026 17:28 | 7 | 52.61 |
| 07/10/2026 17:28 | 7 | 52.61 |
| 07/10/2026 17:28 | 100 | 52.61 |
| 07/10/2026 17:28 | 59 | 52.62 |
| 07/10/2026 17:28 | 41 | 52.62 |
| 07/10/2026 17:28 | 59 | 52.62 |
| 07/10/2026 17:28 | 100 | 52.63 |
| 07/10/2026 17:27 | 50 | 52.65 |
| 07/10/2026 17:27 | 10 | 52.65 |
| 07/10/2026 17:27 | 100 | 52.65 |
| 07/10/2026 17:27 | 60 | 52.65 |
| 07/10/2026 17:27 | 21 | 52.65 |
| 07/10/2026 17:27 | 5 | 52.64 |
| 07/10/2026 17:27 | 100 | 52.63 |
| 07/10/2026 17:27 | 40 | 52.63 |
| 07/10/2026 17:27 | 100 | 52.64 |
| 07/10/2026 17:27 | 100 | 52.65 |
| 07/10/2026 17:27 | 300 | 52.65 |
| 07/10/2026 17:27 | 31 | 52.66 |
| 07/10/2026 17:27 | 79 | 52.67 |
| 07/10/2026 17:27 | 5 | 52.66 |
| 07/10/2026 17:27 | 5 | 52.655 |
| 07/10/2026 17:27 | 27 | 52.65 |
| 07/10/2026 17:27 | 73 | 52.65 |
| 07/10/2026 17:27 | 100 | 52.65 |
| 07/10/2026 17:27 | 7 | 52.66 |
| 07/10/2026 17:27 | 100 | 52.67 |
| 07/10/2026 17:27 | 92 | 52.67 |
| 07/10/2026 17:27 | 8 | 52.67 |
| 07/10/2026 17:26 | 5 | 52.69 |
| 07/10/2026 17:26 | 2 | 52.70 |
| 07/10/2026 17:26 | 100 | 52.70 |
| 07/10/2026 17:26 | 60 | 52.70 |
| 07/10/2026 17:26 | 25 | 52.70 |
| 07/10/2026 17:26 | 27 | 52.69 |
| 07/10/2026 17:26 | 10 | 52.69 |
| 07/10/2026 17:25 | 100 | 52.68 |
| 07/10/2026 17:25 | 100 | 52.68 |
| 07/10/2026 17:25 | 100 | 52.67 |
| 07/10/2026 17:25 | 200 | 52.67 |
| 07/10/2026 17:25 | 100 | 52.67 |
| 07/10/2026 17:25 | 100 | 52.665 |
| 07/10/2026 17:25 | 200 | 52.68 |
| 07/10/2026 17:25 | 100 | 52.68 |
| 07/10/2026 17:25 | 50 | 52.69 |
| 07/10/2026 17:25 | 20 | 52.70 |
| 07/10/2026 17:25 | 80 | 52.70 |
| 07/10/2026 17:25 | 100 | 52.685 |
| 07/10/2026 17:25 | 100 | 52.685 |
| 07/10/2026 17:24 | 10 | 52.69 |
| 07/10/2026 17:24 | 10 | 52.69 |
| 07/10/2026 17:24 | 600 | 52.69 |
| 07/10/2026 17:24 | 180 | 52.67 |
| 07/10/2026 17:24 | 20 | 52.67 |
| 07/10/2026 17:24 | 100 | 52.68 |
| 07/10/2026 17:24 | 100 | 52.68 |
| 07/10/2026 17:24 | 12 | 52.68 |
| 07/10/2026 17:23 | 10 | 52.69 |
| 07/10/2026 17:23 | 10 | 52.69 |
| 07/10/2026 17:23 | 10 | 52.69 |
| 07/10/2026 17:23 | 4 | 52.70 |
| 07/10/2026 17:23 | 1 | 52.70 |
| 07/10/2026 17:23 | 5 | 52.70 |
| 07/10/2026 17:23 | 27 | 52.70 |
| 07/10/2026 17:23 | 7 | 52.70 |
| 07/10/2026 17:23 | 1 | 52.70 |
| 07/10/2026 17:23 | 100 | 52.71 |
| 07/10/2026 17:23 | 100 | 52.71 |
| 07/10/2026 17:23 | 70 | 52.71 |
| 07/10/2026 17:23 | 30 | 52.71 |
| 07/10/2026 17:22 | 8 | 52.71 |
| 07/10/2026 17:22 | 98 | 52.70 |
| 07/10/2026 17:22 | 60 | 52.69 |
| 07/10/2026 17:22 | 50 | 52.67 |
| 07/10/2026 17:22 | 50 | 52.67 |
| 07/10/2026 17:21 | 6 | 52.64 |
| 07/10/2026 17:21 | 49 | 52.655 |
| 07/10/2026 17:21 | 10 | 52.66 |
| 07/10/2026 17:21 | 62 | 52.66 |
| 07/10/2026 17:21 | 38 | 52.66 |
| 07/10/2026 17:21 | 2 | 52.66 |
| 07/10/2026 17:21 | 20 | 52.66 |
| 07/10/2026 17:21 | 10 | 52.65 |
| 07/10/2026 17:21 | 20 | 52.65 |
| 07/10/2026 17:21 | 10 | 52.64 |
| 07/10/2026 17:21 | 5 | 52.635 |
| 07/10/2026 17:21 | 33 | 52.65 |
| 07/10/2026 17:21 | 7 | 52.65 |
| 07/10/2026 17:21 | 100 | 52.66 |
| 07/10/2026 17:21 | 100 | 52.67 |
| 07/10/2026 17:21 | 100 | 52.67 |
| 07/10/2026 17:20 | 100 | 52.70 |
| 07/10/2026 17:20 | 10 | 52.69 |
| 07/10/2026 17:20 | 10 | 52.68 |
| 07/10/2026 17:20 | 20 | 52.68 |
| 07/10/2026 17:20 | 100 | 52.68 |
| 07/10/2026 17:20 | 29 | 52.665 |
| 07/10/2026 17:20 | 10 | 52.68 |
| 07/10/2026 17:19 | 9 | 52.67 |
| 07/10/2026 17:19 | 100 | 52.68 |
| 07/10/2026 17:19 | 36 | 52.695 |
| 07/10/2026 17:19 | 40 | 52.69 |
| 07/10/2026 17:19 | 20 | 52.69 |
| 07/10/2026 17:19 | 200 | 52.69 |
| 07/10/2026 17:19 | 5 | 52.68 |
| 07/10/2026 17:19 | 10 | 52.68 |
| 07/10/2026 17:18 | 15 | 52.70 |
| 07/10/2026 17:18 | 5 | 52.70 |
| 07/10/2026 17:18 | 10 | 52.70 |
| 07/10/2026 17:18 | 100 | 52.70 |
| 07/10/2026 17:17 | 36 | 52.66 |
| 07/10/2026 17:17 | 20 | 52.64 |
| 07/10/2026 17:17 | 10 | 52.66 |
| 07/10/2026 17:17 | 10 | 52.66 |
| 07/10/2026 17:16 | 76 | 52.67 |
| 07/10/2026 17:16 | 36 | 52.67 |
| 07/10/2026 17:16 | 100 | 52.68 |
| 07/10/2026 17:16 | 100 | 52.69 |
| 07/10/2026 17:16 | 25 | 52.69 |
| 07/10/2026 17:16 | 25 | 52.69 |
| 07/10/2026 17:16 | 19 | 52.70 |
| 07/10/2026 17:15 | 2 | 52.72 |
| 07/10/2026 17:15 | 10 | 52.72 |
| 07/10/2026 17:15 | 100 | 52.71 |
| 07/10/2026 17:15 | 25 | 52.70 |
| 07/10/2026 17:15 | 25 | 52.70 |
| 07/10/2026 17:15 | 7 | 52.72 |
| 07/10/2026 17:15 | 2 | 52.72 |
| 07/10/2026 17:14 | 90 | 52.68 |
| 07/10/2026 17:14 | 100 | 52.68 |
| 07/10/2026 17:14 | 100 | 52.68 |
| 07/10/2026 17:14 | 100 | 52.695 |
| 07/10/2026 17:13 | 6 | 52.69 |
| 07/10/2026 17:13 | 10 | 52.69 |
| 07/10/2026 17:13 | 3 | 52.69 |
| 07/10/2026 17:13 | 100 | 52.69 |
| 07/10/2026 17:13 | 10 | 52.68 |
| 07/10/2026 17:13 | 10 | 52.68 |
| 07/10/2026 17:12 | 1 | 52.71 |
| 07/10/2026 17:11 | 12 | 52.73 |
| 07/10/2026 17:11 | 200 | 52.73 |
| 07/10/2026 17:11 | 2 | 52.73 |
| 07/10/2026 17:11 | 60 | 52.72 |
| 07/10/2026 17:11 | 10 | 52.72 |
| 07/10/2026 17:11 | 10 | 52.705 |
| 07/10/2026 17:11 | 2 | 52.705 |
| 07/10/2026 17:11 | 4 | 52.705 |
| 07/10/2026 17:11 | 10 | 52.705 |
| 07/10/2026 17:11 | 8 | 52.705 |
| 07/10/2026 17:11 | 10 | 52.705 |
| 07/10/2026 17:11 | 10 | 52.705 |
| 07/10/2026 17:11 | 100 | 52.71 |
| 07/10/2026 17:11 | 49 | 52.71 |
| 07/10/2026 17:11 | 100 | 52.71 |
| 07/10/2026 17:10 | 37 | 52.68 |
| 07/10/2026 17:10 | 3 | 52.68 |
| 07/10/2026 17:10 | 7 | 52.68 |
| 07/10/2026 17:10 | 5 | 52.69 |
| 07/10/2026 17:10 | 1 | 52.69 |
| 07/10/2026 17:10 | 6 | 52.69 |
| 07/10/2026 17:10 | 59 | 52.69 |
| 07/10/2026 17:10 | 100 | 52.71 |
| 07/10/2026 17:10 | 100 | 52.71 |
| 07/10/2026 17:10 | 34 | 52.71 |
| 07/10/2026 17:10 | 66 | 52.71 |
| 07/10/2026 17:10 | 3 | 52.71 |
| 07/10/2026 17:09 | 8 | 52.73 |
| 07/10/2026 17:09 | 10 | 52.73 |
| 07/10/2026 17:09 | 50 | 52.73 |
| 07/10/2026 17:09 | 100 | 52.72 |
| 07/10/2026 17:09 | 96 | 52.73 |
| 07/10/2026 17:09 | 10 | 52.72 |
| 07/10/2026 17:09 | 2 | 52.71 |
| 07/10/2026 17:08 | 50 | 52.725 |
| 07/10/2026 17:07 | 89 | 52.72 |
| 07/10/2026 17:07 | 100 | 52.695 |
| 07/10/2026 17:07 | 125 | 52.75 |
| 07/10/2026 17:07 | 51 | 52.73 |
| 07/10/2026 17:07 | 9 | 52.73 |
| 07/10/2026 17:06 | 156 | 52.78 |
| 07/10/2026 17:06 | 100 | 52.78 |
| 07/10/2026 17:06 | 100 | 52.78 |
| 07/10/2026 17:06 | 40 | 52.81 |
| 07/10/2026 17:06 | 7 | 52.81 |
| 07/10/2026 17:06 | 50 | 52.80 |
| 07/10/2026 17:06 | 50 | 52.80 |
| 07/10/2026 17:06 | 100 | 52.79 |
| 07/10/2026 17:05 | 6 | 52.77 |
| 07/10/2026 17:05 | 5 | 52.76 |
| 07/10/2026 17:05 | 300 | 52.76 |
| 07/10/2026 17:05 | 1 | 52.75 |
| 07/10/2026 17:05 | 100 | 52.76 |
| 07/10/2026 17:05 | 2 | 52.77 |
| 07/10/2026 17:05 | 5 | 52.77 |
| 07/10/2026 17:05 | 400 | 52.77 |
| 07/10/2026 17:04 | 100 | 52.79 |
| 07/10/2026 17:04 | 15 | 52.77 |
| 07/10/2026 17:04 | 100 | 52.76 |
| 07/10/2026 17:04 | 37 | 52.76 |
| 07/10/2026 17:04 | 100 | 52.75 |
| 07/10/2026 17:04 | 100 | 52.74 |
| 07/10/2026 17:04 | 100 | 52.74 |
| 07/10/2026 17:04 | 23 | 52.74 |
| 07/10/2026 17:04 | 100 | 52.74 |
| 07/10/2026 17:04 | 40 | 52.74 |
| 07/10/2026 17:04 | 48 | 52.73 |
| 07/10/2026 17:04 | 20 | 52.74 |
| 07/10/2026 17:04 | 12 | 52.75 |
| 07/10/2026 17:04 | 2 | 52.745 |
| 07/10/2026 17:04 | 30 | 52.73 |
| 07/10/2026 17:03 | 48 | 52.75 |
| 07/10/2026 17:02 | 18 | 52.75 |
| 07/10/2026 17:02 | 200 | 52.75 |
| 07/10/2026 17:02 | 100 | 52.75 |
| 07/10/2026 17:02 | 41 | 52.75 |
| 07/10/2026 17:02 | 43 | 52.75 |
| 07/10/2026 17:02 | 6 | 52.77 |
| 07/10/2026 17:02 | 99 | 52.78 |
| 07/10/2026 17:02 | 1 | 52.78 |
| 07/10/2026 17:01 | 100 | 52.79 |
| 07/10/2026 17:01 | 14 | 52.79 |
| 07/10/2026 17:01 | 14 | 52.79 |
| 07/10/2026 17:01 | 31 | 52.78 |
| 07/10/2026 17:01 | 42 | 52.78 |
| 07/10/2026 17:01 | 2 | 52.78 |
| 07/10/2026 17:01 | 10 | 52.79 |
| 07/10/2026 17:01 | 4 | 52.79 |
| 07/10/2026 17:01 | 15 | 52.79 |
| 07/10/2026 17:01 | 2 | 52.80 |
| 07/10/2026 17:01 | 5 | 52.80 |
| 07/10/2026 17:01 | 9 | 52.80 |
| 07/10/2026 17:01 | 16 | 52.80 |
| 07/10/2026 17:01 | 31 | 52.80 |
| 07/10/2026 17:01 | 100 | 52.80 |
| 07/10/2026 17:01 | 19 | 52.80 |
| 07/10/2026 17:01 | 81 | 52.80 |
| 07/10/2026 17:01 | 100 | 52.80 |
| 07/10/2026 17:00 | 5 | 52.79 |
| 07/10/2026 17:00 | 100 | 52.80 |
| 07/10/2026 17:00 | 149 | 52.80 |
| 07/10/2026 17:00 | 51 | 52.80 |
| 07/10/2026 17:00 | 110 | 52.82 |
| 07/10/2026 17:00 | 94 | 52.82 |
| 07/10/2026 17:00 | 50 | 52.82 |
| 07/10/2026 16:59 | 50 | 52.82 |
| 07/10/2026 16:59 | 3 | 52.81 |
| 07/10/2026 16:59 | 7 | 52.81 |
| 07/10/2026 16:58 | 100 | 52.825 |
| 07/10/2026 16:58 | 5 | 52.83 |
| 07/10/2026 16:58 | 300 | 52.83 |
| 07/10/2026 16:58 | 96 | 52.84 |
| 07/10/2026 16:58 | 4 | 52.84 |
| 07/10/2026 16:58 | 100 | 52.855 |
| 07/10/2026 16:58 | 45 | 52.85 |
| 07/10/2026 16:58 | 40 | 52.85 |
| 07/10/2026 16:57 | 1 | 52.87 |
| 07/10/2026 16:57 | 5 | 52.87 |
| 07/10/2026 16:57 | 5 | 52.88 |
| 07/10/2026 16:57 | 5 | 52.875 |
| 07/10/2026 16:57 | 5 | 52.86 |
| 07/10/2026 16:56 | 19 | 52.90 |
| 07/10/2026 16:56 | 81 | 52.90 |
| 07/10/2026 16:56 | 19 | 52.90 |
| 07/10/2026 16:56 | 100 | 52.91 |
| 07/10/2026 16:56 | 27 | 52.91 |
| 07/10/2026 16:56 | 250 | 52.90 |
| 07/10/2026 16:56 | 100 | 52.90 |
| 07/10/2026 16:56 | 300 | 52.90 |
| 07/10/2026 16:56 | 100 | 52.91 |
| 07/10/2026 16:56 | 37 | 52.93 |
| 07/10/2026 16:56 | 1 | 52.92 |
| 07/10/2026 16:55 | 13 | 52.90 |
| 07/10/2026 16:55 | 13 | 52.90 |
| 07/10/2026 16:54 | 1 | 52.89 |
| 07/10/2026 16:54 | 2 | 52.89 |
| 07/10/2026 16:54 | 13 | 52.90 |
| 07/10/2026 16:54 | 13 | 52.905 |
| 07/10/2026 16:54 | 100 | 52.89 |
| 07/10/2026 16:54 | 6 | 52.89 |
| 07/10/2026 16:54 | 2 | 52.89 |
| 07/10/2026 16:54 | 2 | 52.87 |
| 07/10/2026 16:54 | 15 | 52.86 |
| 07/10/2026 16:54 | 50 | 52.86 |
| 07/10/2026 16:53 | 50 | 52.86 |
| 07/10/2026 16:52 | 1 | 52.83 |
| 07/10/2026 16:52 | 10 | 52.81 |
| 07/10/2026 16:52 | 47 | 52.81 |
| 07/10/2026 16:52 | 53 | 52.81 |
| 07/10/2026 16:52 | 4 | 52.785 |
| 07/10/2026 16:51 | 3 | 52.78 |
| 07/10/2026 16:51 | 100 | 52.77 |
| 07/10/2026 16:51 | 47 | 52.78 |
| 07/10/2026 16:51 | 6 | 52.76 |
| 07/10/2026 16:51 | 2 | 52.75 |
| 07/10/2026 16:51 | 100 | 52.73 |
| 07/10/2026 16:50 | 8 | 52.70 |
| 07/10/2026 16:50 | 100 | 52.70 |
| 07/10/2026 16:50 | 100 | 52.67 |
| 07/10/2026 16:50 | 27 | 52.675 |
| 07/10/2026 16:49 | 100 | 52.69 |
| 07/10/2026 16:49 | 41 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 59 | 52.68 |
| 07/10/2026 16:49 | 17 | 52.68 |
| 07/10/2026 16:49 | 24 | 52.68 |
| 07/10/2026 16:49 | 76 | 52.68 |
| 07/10/2026 16:49 | 83 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.72 |
| 07/10/2026 16:49 | 59 | 52.69 |
| 07/10/2026 16:49 | 100 | 52.69 |
| 07/10/2026 16:49 | 100 | 52.69 |
| 07/10/2026 16:49 | 20 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 100 | 52.68 |
| 07/10/2026 16:49 | 1 | 52.68 |
| 07/10/2026 16:48 | 86 | 52.69 |
| 07/10/2026 16:48 | 36 | 52.70 |
| 07/10/2026 16:48 | 1 | 52.71 |
| 07/10/2026 16:48 | 100 | 52.73 |
| 07/10/2026 16:48 | 100 | 52.73 |
| 07/10/2026 16:48 | 100 | 52.73 |
| 07/10/2026 16:48 | 100 | 52.73 |
| 07/10/2026 16:48 | 100 | 52.73 |
| 07/10/2026 16:48 | 100 | 52.76 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 100 | 52.77 |
| 07/10/2026 16:48 | 96 | 52.79 |
| 07/10/2026 16:47 | 1 | 52.84 |
| 07/10/2026 16:47 | 100 | 52.84 |
| 07/10/2026 16:47 | 100 | 52.82 |
| 07/10/2026 16:47 | 20 | 52.81 |
| 07/10/2026 16:47 | 34 | 52.79 |
| 07/10/2026 16:47 | 64 | 52.79 |
| 07/10/2026 16:46 | 100 | 52.81 |
| 07/10/2026 16:46 | 17 | 52.81 |
| 07/10/2026 16:46 | 6 | 52.81 |
| 07/10/2026 16:46 | 19 | 52.81 |
| 07/10/2026 16:46 | 10 | 52.80 |
| 07/10/2026 16:45 | 5 | 52.80 |
| 07/10/2026 16:45 | 100 | 52.81 |
| 07/10/2026 16:45 | 26 | 52.82 |
| 07/10/2026 16:45 | 15 | 52.82 |
| 07/10/2026 16:44 | 44 | 52.81 |
| 07/10/2026 16:44 | 70 | 52.81 |
| 07/10/2026 16:43 | 7 | 52.80 |
| 07/10/2026 16:43 | 100 | 52.80 |
| 07/10/2026 16:43 | 93 | 52.80 |
| 07/10/2026 16:43 | 15 | 52.80 |
| 07/10/2026 16:43 | 100 | 52.80 |
| 07/10/2026 16:43 | 35 | 52.80 |
| 07/10/2026 16:43 | 65 | 52.80 |
| 07/10/2026 16:43 | 35 | 52.81 |
| 07/10/2026 16:43 | 65 | 52.81 |
| 07/10/2026 16:43 | 35 | 52.81 |
| 07/10/2026 16:43 | 100 | 52.81 |
| 07/10/2026 16:43 | 100 | 52.81 |
| 07/10/2026 16:43 | 100 | 52.81 |
| 07/10/2026 16:43 | 65 | 52.81 |
| 07/10/2026 16:43 | 35 | 52.81 |
| 07/10/2026 16:43 | 65 | 52.81 |
| 07/10/2026 16:43 | 100 | 52.81 |
| 07/10/2026 16:43 | 100 | 52.81 |
| 07/10/2026 16:43 | 30 | 52.84 |
| 07/10/2026 16:43 | 7 | 52.83 |
| 07/10/2026 16:43 | 53 | 52.83 |
| 07/10/2026 16:43 | 46 | 52.83 |
| 07/10/2026 16:43 | 7 | 52.83 |
| 07/10/2026 16:43 | 47 | 52.83 |
| 07/10/2026 16:43 | 7 | 52.83 |
| 07/10/2026 16:43 | 93 | 52.83 |
| 07/10/2026 16:43 | 200 | 52.83 |
| 07/10/2026 16:43 | 100 | 52.83 |
| 07/10/2026 16:43 | 100 | 52.84 |
| 07/10/2026 16:43 | 100 | 52.84 |
| 07/10/2026 16:43 | 100 | 52.84 |
| 07/10/2026 16:43 | 100 | 52.84 |
| 07/10/2026 16:43 | 1 | 52.87 |
| 07/10/2026 16:43 | 100 | 52.85 |
| 07/10/2026 16:43 | 100 | 52.85 |
| 07/10/2026 16:43 | 10 | 52.84 |
| 07/10/2026 16:43 | 300 | 52.83 |
| 07/10/2026 16:43 | 200 | 52.83 |
| 07/10/2026 16:43 | 100 | 52.83 |
| 07/10/2026 16:43 | 50 | 52.835 |
| 07/10/2026 16:43 | 50 | 52.835 |
| 07/10/2026 16:43 | 2 | 52.84 |
| 07/10/2026 16:43 | 4 | 52.84 |
| 07/10/2026 16:43 | 200 | 52.83 |
| 07/10/2026 16:43 | 300 | 52.83 |
| 07/10/2026 16:43 | 200 | 52.83 |
| 07/10/2026 16:43 | 6 | 52.82 |
| 07/10/2026 16:42 | 6 | 52.83 |
| 07/10/2026 16:42 | 6 | 52.83 |
| 07/10/2026 16:42 | 6 | 52.83 |
| 07/10/2026 16:42 | 100 | 52.80 |
| 07/10/2026 16:42 | 3 | 52.77 |
| 07/10/2026 16:42 | 100 | 52.75 |
| 07/10/2026 16:42 | 16 | 52.74 |
| 07/10/2026 16:42 | 100 | 52.73 |
| 07/10/2026 16:41 | 6 | 52.76 |
| 07/10/2026 16:41 | 10 | 52.75 |
| 07/10/2026 16:41 | 1 | 52.72 |
| 07/10/2026 16:41 | 17 | 52.71 |
| 07/10/2026 16:41 | 12 | 52.70 |
| 07/10/2026 16:41 | 500 | 52.70 |
| 07/10/2026 16:41 | 100 | 52.70 |
| 07/10/2026 16:41 | 10 | 52.70 |
| 07/10/2026 16:41 | 136 | 52.69 |
| 07/10/2026 16:41 | 215 | 52.67 |
| 07/10/2026 16:41 | 63 | 52.67 |
| 07/10/2026 16:40 | 5 | 52.655 |
| 07/10/2026 16:40 | 32 | 52.655 |
| 07/10/2026 16:40 | 33 | 52.68 |
| 07/10/2026 16:40 | 7 | 52.68 |
| 07/10/2026 16:40 | 4 | 52.65 |
| 07/10/2026 16:39 | 40 | 52.65 |
| 07/10/2026 16:39 | 100 | 52.66 |
| 07/10/2026 16:39 | 6 | 52.66 |
| 07/10/2026 16:39 | 100 | 52.66 |
| 07/10/2026 16:39 | 60 | 52.67 |
| 07/10/2026 16:39 | 9 | 52.65 |
| 07/10/2026 16:39 | 10 | 52.64 |
| 07/10/2026 16:39 | 42 | 52.64 |
| 07/10/2026 16:39 | 98 | 52.64 |
| 07/10/2026 16:39 | 2 | 52.64 |
| 07/10/2026 16:39 | 77 | 52.64 |
| 07/10/2026 16:39 | 50 | 52.615 |
| 07/10/2026 16:38 | 300 | 52.60 |
| 07/10/2026 16:38 | 100 | 52.595 |
| 07/10/2026 16:38 | 19 | 52.60 |
| 07/10/2026 16:38 | 2 | 52.52 |
| 07/10/2026 16:38 | 100 | 52.52 |
| 07/10/2026 16:37 | 24 | 52.51 |
| 07/10/2026 16:37 | 6 | 52.50 |
| 07/10/2026 16:37 | 100 | 52.47 |
| 07/10/2026 16:37 | 100 | 52.45 |
| 07/10/2026 16:37 | 4 | 52.44 |
| 07/10/2026 16:36 | 4 | 52.43 |
| 07/10/2026 16:36 | 15 | 52.44 |
| 07/10/2026 16:36 | 20 | 52.46 |
| 07/10/2026 16:36 | 15 | 52.46 |
| 07/10/2026 16:36 | 16 | 52.47 |
| 07/10/2026 16:36 | 20 | 52.47 |
| 07/10/2026 16:36 | 100 | 52.48 |
| 07/10/2026 16:36 | 100 | 52.47 |
| 07/10/2026 16:36 | 180 | 52.45 |
| 07/10/2026 16:36 | 20 | 52.45 |
| 07/10/2026 16:36 | 9 | 52.43 |
| 07/10/2026 16:36 | 15 | 52.43 |
| 07/10/2026 16:36 | 300 | 52.39 |
| 07/10/2026 16:36 | 12 | 52.39 |
| 07/10/2026 16:36 | 50 | 52.37 |
| 07/10/2026 16:36 | 50 | 52.37 |
| 07/10/2026 16:35 | 50 | 52.36 |
| 07/10/2026 16:35 | 100 | 52.36 |
| 07/10/2026 16:35 | 200 | 52.34 |
| 07/10/2026 16:35 | 12 | 52.32 |
| 07/10/2026 16:34 | 10 | 52.32 |
| 07/10/2026 16:34 | 50 | 52.30 |
| 07/10/2026 16:34 | 50 | 52.30 |
| 07/10/2026 16:34 | 9 | 52.32 |
| 07/10/2026 16:34 | 16 | 52.32 |
| 07/10/2026 16:34 | 33 | 52.30 |
| 07/10/2026 16:34 | 5 | 52.30 |
| 07/10/2026 16:34 | 10 | 52.30 |
| 07/10/2026 16:34 | 20 | 52.29 |
| 07/10/2026 16:33 | 5 | 52.28 |
| 07/10/2026 16:33 | 300 | 52.28 |
| 07/10/2026 16:33 | 20 | 52.29 |
| 07/10/2026 16:33 | 50 | 52.305 |
| 07/10/2026 16:33 | 20 | 52.32 |
| 07/10/2026 16:33 | 100 | 52.32 |
| 07/10/2026 16:33 | 20 | 52.33 |
| 07/10/2026 16:33 | 100 | 52.34 |
| 07/10/2026 16:33 | 20 | 52.34 |
| 07/10/2026 16:33 | 50 | 52.30 |
| 07/10/2026 16:33 | 20 | 52.30 |
| 07/10/2026 16:33 | 125 | 52.29 |
| 07/10/2026 16:33 | 20 | 52.31 |
| 07/10/2026 16:33 | 20 | 52.31 |
| 07/10/2026 16:33 | 28 | 52.29 |
| 07/10/2026 16:33 | 26 | 52.29 |
| 07/10/2026 16:33 | 16 | 52.29 |
| 07/10/2026 16:33 | 30 | 52.29 |
| 07/10/2026 16:33 | 20 | 52.29 |
| 07/10/2026 16:33 | 50 | 52.27 |
| 07/10/2026 16:33 | 50 | 52.27 |
| 07/10/2026 16:33 | 20 | 52.29 |
| 07/10/2026 16:33 | 20 | 52.29 |
| 07/10/2026 16:33 | 100 | 52.27 |
| 07/10/2026 16:33 | 20 | 52.26 |
| 07/10/2026 16:32 | 50 | 52.27 |
| 07/10/2026 16:32 | 50 | 52.27 |
| 07/10/2026 16:32 | 50 | 52.27 |
| 07/10/2026 16:32 | 100 | 52.27 |
| 07/10/2026 16:32 | 1 | 52.28 |
| 07/10/2026 16:32 | 100 | 52.315 |
| 07/10/2026 16:32 | 6 | 52.32 |
| 07/10/2026 16:32 | 100 | 52.33 |
| 07/10/2026 16:32 | 100 | 52.33 |
| 07/10/2026 16:32 | 1 | 52.33 |
| 07/10/2026 16:32 | 2 | 52.33 |
| 07/10/2026 16:32 | 2 | 52.33 |
| 07/10/2026 16:32 | 6 | 52.35 |
| 07/10/2026 16:32 | 20 | 52.36 |
| 07/10/2026 16:32 | 100 | 52.37 |
| 07/10/2026 16:32 | 20 | 52.36 |
| 07/10/2026 16:32 | 2 | 52.40 |
| 07/10/2026 16:32 | 15 | 52.40 |
| 07/10/2026 16:32 | 5 | 52.40 |
| 07/10/2026 16:32 | 8 | 52.41 |
| 07/10/2026 16:32 | 300 | 52.42 |
| 07/10/2026 16:32 | 19 | 52.46 |
| 07/10/2026 16:31 | 100 | 52.44 |
| 07/10/2026 16:31 | 5 | 52.47 |
| 07/10/2026 16:31 | 10 | 52.47 |
| 07/10/2026 16:31 | 5 | 52.47 |
| 07/10/2026 16:30 | 111 | 52.435 |
| 07/10/2026 16:30 | 20 | 52.435 |
| 07/10/2026 16:29 | 31 | 52.46 |
| 07/10/2026 16:29 | 100 | 52.43 |
| 07/10/2026 16:29 | 100 | 52.43 |
| 07/10/2026 16:29 | 3 | 52.41 |
| 07/10/2026 16:29 | 9 | 52.40 |
| 07/10/2026 16:29 | 200 | 52.40 |
| 07/10/2026 16:29 | 100 | 52.37 |
| 07/10/2026 16:29 | 36 | 52.36 |
| 07/10/2026 16:28 | 100 | 52.39 |
| 07/10/2026 16:28 | 22 | 52.38 |
| 07/10/2026 16:28 | 16 | 52.38 |
| 07/10/2026 16:28 | 78 | 52.38 |
| 07/10/2026 16:27 | 4 | 52.48 |
| 07/10/2026 16:27 | 6 | 52.48 |
| 07/10/2026 16:27 | 4 | 52.49 |
| 07/10/2026 16:27 | 10 | 52.50 |
| 07/10/2026 16:27 | 36 | 52.50 |
| 07/10/2026 16:27 | 6 | 52.52 |
| 07/10/2026 16:27 | 12 | 52.52 |
| 07/10/2026 16:26 | 100 | 52.55 |
| 07/10/2026 16:26 | 100 | 52.53 |
| 07/10/2026 16:26 | 5 | 52.53 |
| 07/10/2026 16:26 | 50 | 52.54 |
| 07/10/2026 16:25 | 100 | 52.57 |
| 07/10/2026 16:25 | 41 | 52.57 |
| 07/10/2026 16:25 | 19 | 52.57 |
| 07/10/2026 16:25 | 83 | 52.55 |
| 07/10/2026 16:25 | 100 | 52.54 |
| 07/10/2026 16:24 | 40 | 52.50 |
| 07/10/2026 16:24 | 100 | 52.49 |
| 07/10/2026 16:23 | 8 | 52.47 |
| 07/10/2026 16:23 | 7 | 52.47 |
| 07/10/2026 16:23 | 6 | 52.51 |
| 07/10/2026 16:23 | 18 | 52.53 |
| 07/10/2026 16:23 | 54 | 52.53 |
| 07/10/2026 16:23 | 646 | 52.53 |
| 07/10/2026 16:23 | 6 | 52.54 |
| 07/10/2026 16:23 | 50 | 52.60 |
| 07/10/2026 16:23 | 300 | 52.60 |
| 07/10/2026 16:23 | 30 | 52.60 |
| 07/10/2026 16:22 | 300 | 52.565 |
| 07/10/2026 16:22 | 5 | 52.58 |
| 07/10/2026 16:22 | 5 | 52.58 |
| 07/10/2026 16:22 | 41 | 52.565 |
| 07/10/2026 16:22 | 10 | 52.565 |
| 07/10/2026 16:22 | 40 | 52.58 |
| 07/10/2026 16:21 | 100 | 52.56 |
| 07/10/2026 16:21 | 300 | 52.56 |
| 07/10/2026 16:21 | 99 | 52.55 |
| 07/10/2026 16:21 | 1 | 52.55 |
| 07/10/2026 16:21 | 100 | 52.56 |
| 07/10/2026 16:21 | 64 | 52.55 |
| 07/10/2026 16:21 | 4 | 52.55 |
| 07/10/2026 16:21 | 4 | 52.55 |
| 07/10/2026 16:21 | 4 | 52.55 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 18 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 6 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 100 | 52.54 |
| 07/10/2026 16:21 | 10 | 52.55 |
| 07/10/2026 16:21 | 100 | 52.57 |
| 07/10/2026 16:20 | 100 | 52.60 |
| 07/10/2026 16:20 | 21 | 52.60 |
| 07/10/2026 16:20 | 1 | 52.62 |
| 07/10/2026 16:20 | 100 | 52.62 |
| 07/10/2026 16:20 | 10 | 52.68 |
| 07/10/2026 16:20 | 50 | 52.68 |
| 07/10/2026 16:20 | 30 | 52.68 |
| 07/10/2026 16:20 | 10 | 52.68 |
| 07/10/2026 16:20 | 200 | 52.67 |
| 07/10/2026 16:20 | 10 | 52.66 |
| 07/10/2026 16:20 | 100 | 52.63 |
| 07/10/2026 16:19 | 50 | 52.57 |
| 07/10/2026 16:19 | 50 | 52.58 |
| 07/10/2026 16:19 | 23 | 52.57 |
| 07/10/2026 16:19 | 22 | 52.57 |
| 07/10/2026 16:19 | 2 | 52.59 |
| 07/10/2026 16:19 | 6 | 52.57 |
| 07/10/2026 16:19 | 30 | 52.545 |
| 07/10/2026 16:19 | 20 | 52.545 |
| 07/10/2026 16:19 | 100 | 52.57 |
| 07/10/2026 16:19 | 100 | 52.54 |
| 07/10/2026 16:18 | 190 | 52.535 |
| 07/10/2026 16:18 | 2 | 52.54 |
| 07/10/2026 16:18 | 300 | 52.54 |
| 07/10/2026 16:18 | 32 | 52.51 |
| 07/10/2026 16:18 | 10 | 52.51 |
| 07/10/2026 16:17 | 50 | 52.495 |
| 07/10/2026 16:17 | 50 | 52.495 |
| 07/10/2026 16:17 | 99 | 52.50 |
| 07/10/2026 16:17 | 1 | 52.50 |
| 07/10/2026 16:17 | 100 | 52.50 |
| 07/10/2026 16:17 | 200 | 52.50 |
| 07/10/2026 16:17 | 100 | 52.50 |
| 07/10/2026 16:17 | 100 | 52.50 |
| 07/10/2026 16:17 | 96 | 52.50 |
| 07/10/2026 16:17 | 100 | 52.50 |
| 07/10/2026 16:17 | 100 | 52.51 |
| 07/10/2026 16:17 | 125 | 52.49 |
| 07/10/2026 16:17 | 6 | 52.48 |
| 07/10/2026 16:17 | 2 | 52.45 |
| 07/10/2026 16:16 | 9 | 52.41 |
| 07/10/2026 16:15 | 2 | 52.39 |
| 07/10/2026 16:15 | 30 | 52.39 |
| 07/10/2026 16:15 | 1 | 52.39 |
| 07/10/2026 16:15 | 100 | 52.39 |
| 07/10/2026 16:15 | 2 | 52.37 |
| 07/10/2026 16:15 | 6 | 52.37 |
| 07/10/2026 16:15 | 1 | 52.35 |
| 07/10/2026 16:15 | 100 | 52.33 |
| 07/10/2026 16:15 | 6 | 52.33 |
| 07/10/2026 16:15 | 6 | 52.33 |
| 07/10/2026 16:15 | 2 | 52.32 |
| 07/10/2026 16:15 | 200 | 52.31 |
| 07/10/2026 16:15 | 38 | 52.30 |
| 07/10/2026 16:15 | 100 | 52.29 |
| 07/10/2026 16:15 | 76 | 52.28 |
| 07/10/2026 16:15 | 40 | 52.28 |
| 07/10/2026 16:15 | 7 | 52.28 |
| 07/10/2026 16:15 | 10 | 52.29 |
| 07/10/2026 16:14 | 50 | 52.28 |
| 07/10/2026 16:14 | 20 | 52.27 |
| 07/10/2026 16:14 | 8 | 52.26 |
| 07/10/2026 16:14 | 8 | 52.265 |
| 07/10/2026 16:14 | 10 | 52.26 |
| 07/10/2026 16:14 | 10 | 52.27 |
| 07/10/2026 16:14 | 18 | 52.28 |
| 07/10/2026 16:12 | 100 | 52.26 |
| 07/10/2026 16:12 | 20 | 52.26 |
| 07/10/2026 16:12 | 1 | 52.25 |
| 07/10/2026 16:12 | 5 | 52.25 |
| 07/10/2026 16:11 | 10 | 52.24 |
| 07/10/2026 16:11 | 2 | 52.23 |
| 07/10/2026 16:11 | 100 | 52.22 |
| 07/10/2026 16:11 | 53 | 52.20 |
| 07/10/2026 16:11 | 100 | 52.19 |
| 07/10/2026 16:11 | 47 | 52.20 |
| 07/10/2026 16:11 | 10 | 52.19 |
| 07/10/2026 16:10 | 34 | 52.16 |
| 07/10/2026 16:09 | 50 | 52.13 |
| 07/10/2026 16:09 | 100 | 52.13 |
| 07/10/2026 16:09 | 1 | 52.13 |
| 07/10/2026 16:09 | 6 | 52.14 |
| 07/10/2026 16:09 | 94 | 52.15 |
| 07/10/2026 16:09 | 100 | 52.15 |
| 07/10/2026 16:09 | 100 | 52.15 |
| 07/10/2026 16:09 | 6 | 52.15 |
| 07/10/2026 16:09 | 100 | 52.15 |
| 07/10/2026 16:09 | 100 | 52.15 |
| 07/10/2026 16:09 | 100 | 52.15 |
| 07/10/2026 16:09 | 113 | 52.16 |
| 07/10/2026 16:09 | 300 | 52.175 |
| 07/10/2026 16:09 | 200 | 52.17 |
| 07/10/2026 16:09 | 63 | 52.17 |
| 07/10/2026 16:09 | 3 | 52.17 |
| 07/10/2026 16:09 | 2 | 52.17 |
| 07/10/2026 16:09 | 20 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 200 | 52.16 |
| 07/10/2026 16:09 | 200 | 52.16 |
| 07/10/2026 16:09 | 138 | 52.16 |
| 07/10/2026 16:09 | 762 | 52.16 |
| 07/10/2026 16:09 | 1 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 38 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 100 | 52.16 |
| 07/10/2026 16:09 | 36 | 52.17 |
| 07/10/2026 16:09 | 64 | 52.17 |
| 07/10/2026 16:09 | 100 | 52.17 |
| 07/10/2026 16:09 | 100 | 52.17 |
| 07/10/2026 16:09 | 5 | 52.17 |
| 07/10/2026 16:09 | 9 | 52.17 |
| 07/10/2026 16:09 | 9 | 52.17 |
| 07/10/2026 16:09 | 100 | 52.17 |
| 07/10/2026 16:08 | 71 | 52.18 |
| 07/10/2026 16:08 | 29 | 52.18 |
| 07/10/2026 16:08 | 100 | 52.18 |
| 07/10/2026 16:08 | 100 | 52.18 |
| 07/10/2026 16:08 | 100 | 52.18 |
| 07/10/2026 16:08 | 100 | 52.18 |
| 07/10/2026 16:08 | 100 | 52.18 |
| 07/10/2026 16:07 | 6 | 52.14 |
| 07/10/2026 16:07 | 18 | 52.16 |
| 07/10/2026 16:07 | 20 | 52.17 |
| 07/10/2026 16:07 | 100 | 52.22 |
| 07/10/2026 16:07 | 100 | 52.22 |
| 07/10/2026 16:07 | 100 | 52.22 |
| 07/10/2026 16:07 | 17 | 52.23 |
| 07/10/2026 16:07 | 100 | 52.24 |
| 07/10/2026 16:07 | 12 | 52.24 |
| 07/10/2026 16:07 | 10 | 52.23 |
| 07/10/2026 16:06 | 10 | 52.22 |
| 07/10/2026 16:06 | 100 | 52.21 |
| 07/10/2026 16:06 | 34 | 52.20 |
| 07/10/2026 16:06 | 100 | 52.17 |
| 07/10/2026 16:06 | 33 | 52.16 |
| 07/10/2026 16:06 | 60 | 52.16 |
| 07/10/2026 16:05 | 20 | 52.10 |
| 07/10/2026 16:05 | 3 | 52.10 |
| 07/10/2026 16:05 | 100 | 52.11 |
| 07/10/2026 16:05 | 1 | 52.11 |
| 07/10/2026 16:05 | 1 | 52.11 |
| 07/10/2026 16:05 | 50 | 52.13 |
| 07/10/2026 16:04 | 100 | 52.14 |
| 07/10/2026 16:04 | 1 | 52.15 |
| 07/10/2026 16:03 | 18 | 52.12 |
| 07/10/2026 16:03 | 50 | 52.15 |
| 07/10/2026 16:03 | 100 | 52.13 |
| 07/10/2026 16:03 | 20 | 52.12 |
| 07/10/2026 16:02 | 50 | 52.105 |
| 07/10/2026 16:02 | 100 | 52.12 |
| 07/10/2026 16:02 | 100 | 52.10 |
| 07/10/2026 16:02 | 100 | 52.07 |
| 07/10/2026 16:02 | 13 | 52.07 |
| 07/10/2026 16:02 | 87 | 52.07 |
| 07/10/2026 16:02 | 36 | 52.09 |
| 07/10/2026 16:01 | 100 | 52.11 |
| 07/10/2026 16:01 | 47 | 52.09 |
| 07/10/2026 16:01 | 7 | 52.10 |
| 07/10/2026 16:01 | 7 | 52.10 |
| 07/10/2026 16:01 | 5 | 52.11 |
| 07/10/2026 16:01 | 2 | 52.12 |
| 07/10/2026 16:01 | 100 | 52.12 |
| 07/10/2026 16:01 | 20 | 52.14 |
| 07/10/2026 16:00 | 20 | 52.16 |
| 07/10/2026 16:00 | 100 | 52.16 |
| 07/10/2026 16:00 | 100 | 52.145 |
| 07/10/2026 16:00 | 100 | 52.145 |
| 07/10/2026 16:00 | 100 | 52.145 |
| 07/10/2026 16:00 | 17 | 52.13 |
| 07/10/2026 16:00 | 335 | 52.14 |
| 07/10/2026 16:00 | 300 | 52.14 |
| 07/10/2026 16:00 | 1 | 52.16 |
| 07/10/2026 16:00 | 100 | 52.16 |
| 07/10/2026 16:00 | 101 | 52.15 |
| 07/10/2026 16:00 | 120 | 52.135 |
| 07/10/2026 15:59 | 100 | 52.15 |
| 07/10/2026 15:59 | 22 | 52.14 |
| 07/10/2026 15:59 | 18 | 52.14 |
| 07/10/2026 15:59 | 34 | 52.12 |
| 07/10/2026 15:59 | 100 | 52.12 |
| 07/10/2026 15:59 | 10 | 52.11 |
| 07/10/2026 15:59 | 25 | 52.11 |
| 07/10/2026 15:59 | 87 | 52.11 |
| 07/10/2026 15:59 | 7 | 52.10 |
| 07/10/2026 15:59 | 13 | 52.11 |
| 07/10/2026 15:58 | 150 | 52.09 |
| 07/10/2026 15:58 | 50 | 52.09 |
| 07/10/2026 15:58 | 50 | 52.10 |
| 07/10/2026 15:57 | 37 | 52.10 |
| 07/10/2026 15:57 | 8 | 52.10 |
| 07/10/2026 15:57 | 16 | 52.10 |
| 07/10/2026 15:57 | 36 | 52.10 |
| 07/10/2026 15:57 | 27 | 52.10 |
| 07/10/2026 15:57 | 680 | 52.11 |
| 07/10/2026 15:57 | 16 | 52.13 |
| 07/10/2026 15:57 | 1 | 52.13 |
| 07/10/2026 15:57 | 1 | 52.18 |
| 07/10/2026 15:57 | 267 | 52.18 |
| 07/10/2026 15:57 | 7 | 52.18 |
| 07/10/2026 15:57 | 100 | 52.17 |
| 07/10/2026 15:56 | 100 | 52.18 |
| 07/10/2026 15:56 | 1 | 52.16 |
| 07/10/2026 15:56 | 100 | 52.16 |
| 07/10/2026 15:55 | 100 | 52.13 |
| 07/10/2026 15:55 | 38 | 52.14 |
| 07/10/2026 15:55 | 100 | 52.14 |
| 07/10/2026 15:55 | 50 | 52.115 |
| 07/10/2026 15:55 | 10 | 52.12 |
| 07/10/2026 15:55 | 22 | 52.12 |
| 07/10/2026 15:55 | 78 | 52.12 |
| 07/10/2026 15:55 | 10 | 52.12 |
| 07/10/2026 15:54 | 20 | 52.09 |
| 07/10/2026 15:54 | 10 | 52.09 |
| 07/10/2026 15:54 | 100 | 52.08 |
| 07/10/2026 15:54 | 13 | 52.07 |
| 07/10/2026 15:54 | 37 | 52.07 |
| 07/10/2026 15:54 | 63 | 52.07 |
| 07/10/2026 15:54 | 100 | 52.07 |
| 07/10/2026 15:54 | 60 | 52.07 |
| 07/10/2026 15:54 | 40 | 52.07 |
| 07/10/2026 15:54 | 100 | 52.07 |
| 07/10/2026 15:54 | 5 | 52.07 |
| 07/10/2026 15:54 | 35 | 52.07 |
| 07/10/2026 15:54 | 65 | 52.07 |
| 07/10/2026 15:54 | 42 | 52.12 |
| 07/10/2026 15:54 | 100 | 52.12 |
| 07/10/2026 15:54 | 22 | 52.11 |
| 07/10/2026 15:52 | 100 | 52.07 |
| 07/10/2026 15:52 | 100 | 52.07 |
| 07/10/2026 15:52 | 200 | 52.075 |
| 07/10/2026 15:52 | 100 | 52.075 |
| 07/10/2026 15:52 | 26 | 52.06 |
| 07/10/2026 15:52 | 100 | 52.06 |
| 07/10/2026 15:52 | 57 | 52.06 |
| 07/10/2026 15:52 | 43 | 52.06 |
| 07/10/2026 15:52 | 57 | 52.06 |
| 07/10/2026 15:52 | 43 | 52.06 |
| 07/10/2026 15:52 | 57 | 52.06 |
| 07/10/2026 15:52 | 43 | 52.06 |
| 07/10/2026 15:52 | 57 | 52.06 |
| 07/10/2026 15:52 | 43 | 52.06 |
| 07/10/2026 15:52 | 74 | 52.06 |
| 07/10/2026 15:52 | 26 | 52.06 |
| 07/10/2026 15:52 | 31 | 52.06 |
| 07/10/2026 15:52 | 100 | 52.06 |
| 07/10/2026 15:52 | 17 | 52.06 |
| 07/10/2026 15:52 | 83 | 52.06 |
| 07/10/2026 15:52 | 48 | 52.06 |
| 07/10/2026 15:52 | 100 | 52.06 |
| 07/10/2026 15:52 | 84 | 52.06 |
| 07/10/2026 15:52 | 8 | 52.06 |
| 07/10/2026 15:52 | 40 | 52.06 |
| 07/10/2026 15:52 | 100 | 52.06 |
| 07/10/2026 15:52 | 80 | 52.07 |
| 07/10/2026 15:52 | 20 | 52.07 |
| 07/10/2026 15:52 | 80 | 52.07 |
| 07/10/2026 15:52 | 20 | 52.07 |
| 07/10/2026 15:52 | 80 | 52.07 |
| 07/10/2026 15:52 | 20 | 52.07 |
| 07/10/2026 15:52 | 80 | 52.07 |
| 07/10/2026 15:52 | 20 | 52.07 |
| 07/10/2026 15:52 | 100 | 52.07 |
| 07/10/2026 15:52 | 100 | 52.07 |
| 07/10/2026 15:52 | 6 | 52.10 |
| 07/10/2026 15:52 | 44 | 52.11 |
| 07/10/2026 15:51 | 100 | 52.14 |
| 07/10/2026 15:51 | 5 | 52.14 |
| 07/10/2026 15:51 | 100 | 52.13 |
| 07/10/2026 15:51 | 120 | 52.11 |
| 07/10/2026 15:51 | 10 | 52.10 |
| 07/10/2026 15:51 | 10 | 52.10 |
| 07/10/2026 15:51 | 17 | 52.07 |
| 07/10/2026 15:50 | 10 | 52.02 |
| 07/10/2026 15:50 | 34 | 51.98 |
| 07/10/2026 15:50 | 100 | 51.98 |
| 07/10/2026 15:50 | 134 | 51.955 |
| 07/10/2026 15:49 | 10 | 51.95 |
| 07/10/2026 15:49 | 10 | 51.95 |
| 07/10/2026 15:49 | 100 | 51.95 |
| 07/10/2026 15:49 | 6 | 51.93 |
| 07/10/2026 15:49 | 44 | 51.92 |
| 07/10/2026 15:49 | 6 | 51.92 |
| 07/10/2026 15:49 | 50 | 51.92 |
| 07/10/2026 15:49 | 100 | 51.88 |
| 07/10/2026 15:49 | 20 | 51.87 |
| 07/10/2026 15:49 | 42 | 51.87 |
| 07/10/2026 15:49 | 31 | 51.87 |
| 07/10/2026 15:49 | 22 | 51.87 |
| 07/10/2026 15:49 | 5 | 51.89 |
| 07/10/2026 15:49 | 25 | 51.90 |
| 07/10/2026 15:49 | 1 | 51.90 |
| 07/10/2026 15:49 | 35 | 51.90 |
| 07/10/2026 15:49 | 86 | 51.90 |
| 07/10/2026 15:49 | 14 | 51.90 |
| 07/10/2026 15:49 | 1 | 51.91 |
| 07/10/2026 15:49 | 5 | 51.91 |
| 07/10/2026 15:49 | 45 | 51.92 |
| 07/10/2026 15:48 | 100 | 51.97 |
| 07/10/2026 15:48 | 100 | 51.97 |
| 07/10/2026 15:46 | 2 | 51.92 |
| 07/10/2026 15:46 | 5 | 51.92 |
| 07/10/2026 15:46 | 36 | 51.92 |
| 07/10/2026 15:46 | 7 | 51.93 |
| 07/10/2026 15:46 | 50 | 51.93 |
| 07/10/2026 15:46 | 43 | 51.93 |
| 07/10/2026 15:46 | 109 | 52.035 |
| 07/10/2026 15:46 | 100 | 52.03 |
| 07/10/2026 15:46 | 100 | 52.03 |
| 07/10/2026 15:46 | 10 | 52.03 |
| 07/10/2026 15:46 | 10 | 52.03 |
| 07/10/2026 15:46 | 20 | 52.03 |
| 07/10/2026 15:46 | 14 | 52.01 |
| 07/10/2026 15:45 | 18 | 51.99 |
| 07/10/2026 15:45 | 8 | 51.99 |
| 07/10/2026 15:45 | 10 | 51.99 |
| 07/10/2026 15:45 | 11 | 51.99 |
| 07/10/2026 15:45 | 12 | 52.00 |
| 07/10/2026 15:44 | 35 | 52.05 |
| 07/10/2026 15:43 | 17 | 52.04 |
| 07/10/2026 15:43 | 10 | 52.03 |
| 07/10/2026 15:43 | 100 | 51.98 |
| 07/10/2026 15:42 | 7 | 51.99 |
| 07/10/2026 15:41 | 7 | 51.975 |
| 07/10/2026 15:41 | 17 | 52.02 |
| 07/10/2026 15:41 | 100 | 51.96 |
| 07/10/2026 15:41 | 20 | 52.00 |
| 07/10/2026 15:40 | 100 | 52.00 |
| 07/10/2026 15:40 | 75 | 52.00 |
| 07/10/2026 15:40 | 25 | 52.00 |
| 07/10/2026 15:40 | 100 | 51.96 |
| 07/10/2026 15:40 | 200 | 51.96 |
| 07/10/2026 15:40 | 100 | 51.89 |
| 07/10/2026 15:40 | 1 | 51.92 |
| 07/10/2026 15:40 | 100 | 51.89 |
| 07/10/2026 15:40 | 100 | 51.88 |
| 07/10/2026 15:40 | 100 | 51.88 |
| 07/10/2026 15:40 | 7 | 51.85 |
| 07/10/2026 15:40 | 93 | 51.85 |
| 07/10/2026 15:40 | 100 | 51.84 |
| 07/10/2026 15:39 | 50 | 51.84 |
| 07/10/2026 15:39 | 20 | 51.80 |
| 07/10/2026 15:39 | 100 | 51.79 |
| 07/10/2026 15:39 | 100 | 51.79 |
| 07/10/2026 15:39 | 147 | 51.78 |
| 07/10/2026 15:39 | 53 | 51.78 |
| 07/10/2026 15:39 | 25 | 51.73 |
| 07/10/2026 15:38 | 2 | 51.78 |
| 07/10/2026 15:37 | 100 | 51.71 |
| 07/10/2026 15:37 | 16 | 51.70 |
| 07/10/2026 15:37 | 84 | 51.70 |
| 07/10/2026 15:37 | 16 | 51.69 |
| 07/10/2026 15:37 | 238 | 51.69 |
| 07/10/2026 15:37 | 100 | 51.69 |
| 07/10/2026 15:37 | 100 | 51.69 |
| 07/10/2026 15:37 | 100 | 51.69 |
| 07/10/2026 15:37 | 100 | 51.69 |
| 07/10/2026 15:37 | 146 | 51.69 |
| 07/10/2026 15:37 | 21 | 51.62 |
| 07/10/2026 15:37 | 1 | 51.62 |
| 07/10/2026 15:37 | 20 | 51.61 |
| 07/10/2026 15:37 | 5 | 51.61 |
| 07/10/2026 15:37 | 10 | 51.62 |
| 07/10/2026 15:37 | 100 | 51.62 |
| 07/10/2026 15:37 | 50 | 51.655 |
| 07/10/2026 15:36 | 100 | 51.61 |
| 07/10/2026 15:36 | 100 | 51.59 |
| 07/10/2026 15:36 | 100 | 51.59 |
| 07/10/2026 15:36 | 100 | 51.60 |
| 07/10/2026 15:36 | 100 | 51.62 |
| 07/10/2026 15:36 | 7 | 51.61 |
| 07/10/2026 15:36 | 100 | 51.57 |
| 07/10/2026 15:36 | 100 | 51.57 |
| 07/10/2026 15:35 | 24 | 51.52 |
| 07/10/2026 15:35 | 100 | 51.54 |
| 07/10/2026 15:35 | 20 | 51.53 |
| 07/10/2026 15:35 | 20 | 51.53 |
| 07/10/2026 15:34 | 6 | 51.51 |
| 07/10/2026 15:34 | 42 | 51.53 |
| 07/10/2026 15:34 | 1 | 51.54 |
| 07/10/2026 15:34 | 25 | 51.54 |
| 07/10/2026 15:34 | 14 | 51.55 |
| 07/10/2026 15:34 | 86 | 51.55 |
| 07/10/2026 15:34 | 6 | 51.57 |
| 07/10/2026 15:34 | 50 | 51.57 |
| 07/10/2026 15:34 | 44 | 51.57 |
| 07/10/2026 15:34 | 6 | 51.57 |
| 07/10/2026 15:34 | 94 | 51.57 |
| 07/10/2026 15:33 | 50 | 51.59 |
| 07/10/2026 15:33 | 9 | 51.59 |
| 07/10/2026 15:33 | 42 | 51.59 |
| 07/10/2026 15:33 | 9 | 51.60 |
| 07/10/2026 15:33 | 32 | 51.745 |
| 07/10/2026 15:32 | 10 | 51.85 |
| 07/10/2026 15:32 | 2 | 51.85 |
| 07/10/2026 15:32 | 50 | 51.72 |
| 07/10/2026 15:32 | 11 | 51.63 |
| 07/10/2026 15:31 | 5 | 51.745 |
| 07/10/2026 15:31 | 100 | 51.71 |
| 07/10/2026 15:30 | 1 | 51.93 |
| 07/10/2026 15:30 | 20 | 51.88 |
| 07/10/2026 15:30 | 1 | 51.88 |
| 07/10/2026 15:30 | 100 | 51.87 |
| 07/10/2026 15:30 | 26530 | 51.88 |
| 07/10/2026 15:30 | 26530 | 51.88 |