McCormic Non Vtg Rg
MKC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2026 - 02:04:00
Geld
16.10.2026 - 22:00:00
Geld
Volumen 		Brief
16.10.2026 - 22:00:00
Brief
Volumen
46.35
+0.64 ( +1.40% )
46.35
6'900
46.36
8'200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 22:00 844642 46.35
10/16/2026 22:00 78 46.35
10/16/2026 21:59 100 46.34
10/16/2026 21:59 13 46.34
10/16/2026 21:59 3 46.34
10/16/2026 21:59 80 46.35
10/16/2026 21:59 208 46.34
10/16/2026 21:59 42 46.34
10/16/2026 21:59 100 46.34
10/16/2026 21:59 157 46.34
10/16/2026 21:59 23 46.34
10/16/2026 21:59 100 46.34
10/16/2026 21:59 100 46.34
10/16/2026 21:59 20 46.34
10/16/2026 21:59 80 46.34
10/16/2026 21:59 20 46.34
10/16/2026 21:59 100 46.34
10/16/2026 21:59 100 46.34
10/16/2026 21:59 200 46.34
10/16/2026 21:59 300 46.35
10/16/2026 21:59 300 46.35
10/16/2026 21:59 173 46.35
10/16/2026 21:59 198 46.35
10/16/2026 21:59 24 46.35
10/16/2026 21:59 200 46.35
10/16/2026 21:59 50 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 3 46.35
10/16/2026 21:59 23 46.35
10/16/2026 21:59 2 46.36
10/16/2026 21:59 80 46.35
10/16/2026 21:59 1 46.35
10/16/2026 21:59 41 46.35
10/16/2026 21:59 5 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 240 46.36
10/16/2026 21:59 200 46.36
10/16/2026 21:59 2275 46.36
10/16/2026 21:59 40 46.36
10/16/2026 21:59 924 46.36
10/16/2026 21:59 65 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 5 46.35
10/16/2026 21:59 30 46.35
10/16/2026 21:59 70 46.35
10/16/2026 21:59 30 46.35
10/16/2026 21:59 246 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 234 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 66 46.35
10/16/2026 21:59 34 46.35
10/16/2026 21:59 66 46.35
10/16/2026 21:59 34 46.35
10/16/2026 21:59 66 46.35
10/16/2026 21:59 9 46.36
10/16/2026 21:59 60 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 40 46.36
10/16/2026 21:59 40 46.36
10/16/2026 21:59 100 46.35
10/16/2026 21:59 210 46.36
10/16/2026 21:59 180 46.36
10/16/2026 21:59 300 46.36
10/16/2026 21:59 4 46.36
10/16/2026 21:59 96 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 1000 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 148 46.36
10/16/2026 21:59 100 46.37
10/16/2026 21:59 76 46.37
10/16/2026 21:59 54 46.37
10/16/2026 21:59 48 46.36
10/16/2026 21:59 13 46.37
10/16/2026 21:59 6 46.37
10/16/2026 21:59 31 46.36
10/16/2026 21:59 17 46.36
10/16/2026 21:59 26 46.37
10/16/2026 21:59 18 46.36
10/16/2026 21:59 48 46.36
10/16/2026 21:59 48 46.36
10/16/2026 21:59 1 46.37
10/16/2026 21:59 35 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 31 46.36
10/16/2026 21:59 3 46.36
10/16/2026 21:59 67 46.36
10/16/2026 21:59 200 46.37
10/16/2026 21:59 400 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 28 46.37
10/16/2026 21:59 200 46.37
10/16/2026 21:59 54 46.37
10/16/2026 21:59 200 46.365
10/16/2026 21:59 75 46.38
10/16/2026 21:59 5 46.365
10/16/2026 21:59 100 46.365
10/16/2026 21:59 2 46.365
10/16/2026 21:59 2 46.365
10/16/2026 21:59 2 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 1 46.36
10/16/2026 21:59 83 46.37
10/16/2026 21:59 162 46.37
10/16/2026 21:59 75 46.37
10/16/2026 21:59 125 46.37
10/16/2026 21:59 419 46.37
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 45 46.37
10/16/2026 21:59 16 46.36
10/16/2026 21:59 1079 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 92 46.37
10/16/2026 21:59 49 46.36
10/16/2026 21:59 40 46.36
10/16/2026 21:59 11 46.36
10/16/2026 21:59 5 46.36
10/16/2026 21:59 580 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 300 46.37
10/16/2026 21:59 164 46.36
10/16/2026 21:59 23 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 12 46.365
10/16/2026 21:59 77 46.36
10/16/2026 21:59 23 46.36
10/16/2026 21:59 88 46.37
10/16/2026 21:59 200 46.365
10/16/2026 21:59 20 46.36
10/16/2026 21:59 80 46.36
10/16/2026 21:59 200 46.365
10/16/2026 21:59 80 46.365
10/16/2026 21:59 16 46.37
10/16/2026 21:59 120 46.36
10/16/2026 21:59 308 46.35
10/16/2026 21:59 192 46.35
10/16/2026 21:59 5 46.36
10/16/2026 21:59 100 46.35
10/16/2026 21:59 8 46.35
10/16/2026 21:59 100 46.37
10/16/2026 21:59 159 46.37
10/16/2026 21:59 100 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 100 46.35
10/16/2026 21:59 1 46.37
10/16/2026 21:59 100 46.36
10/16/2026 21:59 13 46.37
10/16/2026 21:59 73 46.36
10/16/2026 21:59 4 46.37
10/16/2026 21:59 43 46.37
10/16/2026 21:59 100 46.365
10/16/2026 21:59 100 46.365
10/16/2026 21:59 200 46.365
10/16/2026 21:59 100 46.355
10/16/2026 21:59 73 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 254 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 40 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 700 46.37
10/16/2026 21:59 21 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 79 46.365
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 1 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 89 46.37
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 1 46.37
10/16/2026 21:59 100 46.36
10/16/2026 21:59 3 46.37
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 1562 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 183 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 200 46.37
10/16/2026 21:59 28 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 1 46.37
10/16/2026 21:59 199 46.37
10/16/2026 21:59 101 46.37
10/16/2026 21:59 99 46.37
10/16/2026 21:59 1 46.37
10/16/2026 21:59 523 46.37
10/16/2026 21:59 1 46.37
10/16/2026 21:59 1 46.37
10/16/2026 21:59 74 46.37
10/16/2026 21:59 30 46.36
10/16/2026 21:59 1 46.37
10/16/2026 21:59 1 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 300 46.365
10/16/2026 21:59 1 46.365
10/16/2026 21:59 1 46.365
10/16/2026 21:59 1 46.365
10/16/2026 21:59 128 46.365
10/16/2026 21:59 72 46.365
10/16/2026 21:59 3 46.365
10/16/2026 21:59 100 46.365
10/16/2026 21:59 88 46.365
10/16/2026 21:59 40 46.365
10/16/2026 21:59 100 46.365
10/16/2026 21:59 100 46.365
10/16/2026 21:59 1 46.365
10/16/2026 21:59 100 46.36
10/16/2026 21:59 19 46.36
10/16/2026 21:59 10 46.36
10/16/2026 21:59 4 46.36
10/16/2026 21:59 8 46.36
10/16/2026 21:59 1 46.36
10/16/2026 21:59 1 46.37
10/16/2026 21:59 11 46.37
10/16/2026 21:59 200 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 80 46.38
10/16/2026 21:59 2 46.38
10/16/2026 21:59 56 46.38
10/16/2026 21:59 44 46.38
10/16/2026 21:59 300 46.39
10/16/2026 21:59 20 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 200 46.39
10/16/2026 21:59 100 46.38
10/16/2026 21:59 300 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 50 46.39
10/16/2026 21:59 300 46.39
10/16/2026 21:59 50 46.39
10/16/2026 21:59 300 46.39
10/16/2026 21:59 200 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 60 46.39
10/16/2026 21:59 20 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 20 46.38
10/16/2026 21:59 200 46.38
10/16/2026 21:59 1 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 17 46.37
10/16/2026 21:59 224 46.37
10/16/2026 21:59 76 46.37
10/16/2026 21:59 19 46.37
10/16/2026 21:59 5 46.37
10/16/2026 21:59 83 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.38
10/16/2026 21:59 40 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 5 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 300 46.38
10/16/2026 21:59 20 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 8 46.38
10/16/2026 21:59 100 46.37
10/16/2026 21:59 74 46.37
10/16/2026 21:59 2 46.37
10/16/2026 21:59 30 46.38
10/16/2026 21:59 68 46.375
10/16/2026 21:59 32 46.37
10/16/2026 21:59 385 46.36
10/16/2026 21:59 300 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 100 46.36
10/16/2026 21:59 817 46.37
10/16/2026 21:59 40 46.37
10/16/2026 21:59 46 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.365
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 7 46.37
10/16/2026 21:59 93 46.37
10/16/2026 21:59 102 46.375
10/16/2026 21:59 98 46.37
10/16/2026 21:59 115 46.37
10/16/2026 21:59 5 46.37
10/16/2026 21:59 2 46.37
10/16/2026 21:59 100 46.38
10/16/2026 21:59 60 46.38
10/16/2026 21:59 100 46.37
10/16/2026 21:59 314 46.37
10/16/2026 21:59 5 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 125 46.37
10/16/2026 21:59 20 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 20 46.37
10/16/2026 21:59 16 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 300 46.375
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 100 46.37
10/16/2026 21:59 1000 46.375
10/16/2026 21:59 100 46.38
10/16/2026 21:59 11 46.38
10/16/2026 21:59 72 46.38
10/16/2026 21:59 3 46.38
10/16/2026 21:59 87 46.385
10/16/2026 21:59 14 46.38
10/16/2026 21:59 100 46.39
10/16/2026 21:59 2 46.39
10/16/2026 21:59 70 46.39
10/16/2026 21:59 97 46.38
10/16/2026 21:59 351 46.385
10/16/2026 21:59 390 46.385
10/16/2026 21:59 200 46.385
10/16/2026 21:59 600 46.39
10/16/2026 21:59 2 46.39
10/16/2026 21:59 4 46.39
10/16/2026 21:59 2 46.39
10/16/2026 21:59 8 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 18 46.40
10/16/2026 21:59 13 46.395
10/16/2026 21:59 100 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 13 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 300 46.40
10/16/2026 21:59 300 46.395
10/16/2026 21:59 27 46.39
10/16/2026 21:59 80 46.39
10/16/2026 21:59 500 46.39
10/16/2026 21:59 73 46.38
10/16/2026 21:59 89 46.38
10/16/2026 21:59 103 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 143 46.38
10/16/2026 21:59 4 46.38
10/16/2026 21:59 11 46.38
10/16/2026 21:59 30 46.375
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 418 46.38
10/16/2026 21:59 20 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 162 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.38
10/16/2026 21:59 100 46.39
10/16/2026 21:59 19 46.39
10/16/2026 21:59 200 46.39
10/16/2026 21:59 120 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 300 46.385
10/16/2026 21:59 246 46.385
10/16/2026 21:59 300 46.385
10/16/2026 21:59 100 46.39
10/16/2026 21:59 2 46.39
10/16/2026 21:59 31 46.40
10/16/2026 21:59 100 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 103 46.45
10/16/2026 21:59 100 46.44
10/16/2026 21:59 300 46.44
10/16/2026 21:59 72 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 20 46.42
10/16/2026 21:59 140 46.41
10/16/2026 21:59 40 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 60 46.40
10/16/2026 21:59 140 46.40
10/16/2026 21:59 40 46.40
10/16/2026 21:59 400 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 72 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 200 46.385
10/16/2026 21:59 125 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 31 46.39
10/16/2026 21:59 3 46.39
10/16/2026 21:59 97 46.39
10/16/2026 21:59 169 46.39
10/16/2026 21:59 1 46.39
10/16/2026 21:59 20 46.39
10/16/2026 21:59 2 46.39
10/16/2026 21:59 20 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 100 46.39
10/16/2026 21:59 100 46.40
10/16/2026 21:59 12 46.40
10/16/2026 21:59 98 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 2 46.40
10/16/2026 21:59 1 46.40
10/16/2026 21:59 97 46.40
10/16/2026 21:59 3 46.40
10/16/2026 21:59 2 46.41
10/16/2026 21:59 4 46.41
10/16/2026 21:59 21 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 191 46.41
10/16/2026 21:59 9 46.41
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 89 46.42
10/16/2026 21:59 36 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 5 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 300 46.42
10/16/2026 21:59 10 46.42
10/16/2026 21:59 15 46.42
10/16/2026 21:59 49 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 5 46.42
10/16/2026 21:59 7 46.42
10/16/2026 21:59 3 46.42
10/16/2026 21:59 2 46.41
10/16/2026 21:59 20 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 15 46.41
10/16/2026 21:59 190 46.41
10/16/2026 21:59 110 46.41
10/16/2026 21:59 150 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 240 46.41
10/16/2026 21:59 6 46.41
10/16/2026 21:59 116 46.41
10/16/2026 21:59 256 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 400 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 15 46.41
10/16/2026 21:59 30 46.41
10/16/2026 21:59 300 46.41
10/16/2026 21:59 11 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 300 46.41
10/16/2026 21:59 35 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 12 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 68 46.41
10/16/2026 21:59 32 46.41
10/16/2026 21:59 32 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 3 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 49 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 5 46.41
10/16/2026 21:59 7 46.41
10/16/2026 21:59 23 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 4 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 3 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 25 46.41
10/16/2026 21:59 3 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 81 46.41
10/16/2026 21:59 8 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 400 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 72 46.41
10/16/2026 21:59 6 46.42
10/16/2026 21:59 13 46.42
10/16/2026 21:59 13 46.415
10/16/2026 21:59 41 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 44 46.42
10/16/2026 21:59 50 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 262 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 36 46.42
10/16/2026 21:59 18 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 300 46.42
10/16/2026 21:59 28 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 6 46.415
10/16/2026 21:59 44 46.42
10/16/2026 21:59 13 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 26 46.42
10/16/2026 21:59 26 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 297 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 5 46.41
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 3 46.42
10/16/2026 21:59 100 46.415
10/16/2026 21:59 100 46.415
10/16/2026 21:59 100 46.415
10/16/2026 21:59 72 46.42
10/16/2026 21:59 28 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 68 46.42
10/16/2026 21:59 4 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 5 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 400 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 200 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 90 46.42
10/16/2026 21:59 5 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 120 46.41
10/16/2026 21:59 20 46.41
10/16/2026 21:59 19 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 9 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 92 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 1 46.40
10/16/2026 21:59 24 46.40
10/16/2026 21:59 7 46.40
10/16/2026 21:59 139 46.40
10/16/2026 21:59 400 46.40
10/16/2026 21:59 2 46.40
10/16/2026 21:59 43 46.40
10/16/2026 21:59 238 46.40
10/16/2026 21:59 99 46.40
10/16/2026 21:59 335 46.395
10/16/2026 21:59 1 46.40
10/16/2026 21:59 1 46.40
10/16/2026 21:59 4 46.40
10/16/2026 21:59 5 46.40
10/16/2026 21:59 1 46.40
10/16/2026 21:59 10 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 30 46.40
10/16/2026 21:59 15 46.40
10/16/2026 21:59 16 46.40
10/16/2026 21:59 200 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 200 46.40
10/16/2026 21:59 86 46.40
10/16/2026 21:59 14 46.40
10/16/2026 21:59 47 46.40
10/16/2026 21:59 100 46.40
10/16/2026 21:59 200 46.40
10/16/2026 21:59 200 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 4 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 14 46.41
10/16/2026 21:59 86 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 40 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 1 46.41
10/16/2026 21:59 49 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 2 46.41
10/16/2026 21:59 80 46.41
10/16/2026 21:59 400 46.41
10/16/2026 21:59 420 46.415
10/16/2026 21:59 80 46.415
10/16/2026 21:59 3 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 200 46.41
10/16/2026 21:59 6 46.42
10/16/2026 21:59 6 46.42
10/16/2026 21:59 13 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 18 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 76 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 15 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 13 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 47 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 33 46.42
10/16/2026 21:59 10 46.42
10/16/2026 21:59 43 46.42
10/16/2026 21:59 14 46.42
10/16/2026 21:59 86 46.42
10/16/2026 21:59 10 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 4 46.42
10/16/2026 21:59 98 46.42
10/16/2026 21:59 95 46.415
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 1 46.42
10/16/2026 21:59 97 46.42
10/16/2026 21:59 103 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 97 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 101 46.42
10/16/2026 21:59 2 46.42
10/16/2026 21:59 100 46.41
10/16/2026 21:59 143 46.41
10/16/2026 21:59 165 46.41
10/16/2026 21:59 100 46.405
10/16/2026 21:59 100 46.405
10/16/2026 21:59 200 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 75 46.41
10/16/2026 21:59 26 46.41
10/16/2026 21:59 39 46.41
10/16/2026 21:59 500 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.41
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 50 46.42
10/16/2026 21:59 50 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.42
10/16/2026 21:59 100 46.43
10/16/2026 21:59 1613 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 647 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 4 46.43
10/16/2026 21:59 4 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 400 46.43
10/16/2026 21:59 10 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 7 46.43
10/16/2026 21:59 1 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 39 46.43
10/16/2026 21:59 61 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 186 46.43
10/16/2026 21:59 1 46.435
10/16/2026 21:59 2 46.435
10/16/2026 21:59 14 46.43
10/16/2026 21:59 31 46.43
10/16/2026 21:59 13 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.43
10/16/2026 21:59 100 46.44
10/16/2026 21:59 975 46.44
10/16/2026 21:59 43 46.44
10/16/2026 21:59 163 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 103 46.44
10/16/2026 21:59 97 46.44
10/16/2026 21:59 200 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 6 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 1 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 4 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 1 46.44
10/16/2026 21:59 2 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 200 46.44
10/16/2026 21:59 91 46.44
10/16/2026 21:59 109 46.44
10/16/2026 21:59 16 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 400 46.44
10/16/2026 21:59 100 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 200 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 60 46.45
10/16/2026 21:59 49 46.45
10/16/2026 21:59 1 46.45
10/16/2026 21:59 48 46.45
10/16/2026 21:59 1 46.45
10/16/2026 21:59 1 46.45
10/16/2026 21:59 81 46.45
10/16/2026 21:59 119 46.45
10/16/2026 21:59 189 46.45
10/16/2026 21:59 59 46.45
10/16/2026 21:59 60 46.455
10/16/2026 21:59 500 46.46
10/16/2026 21:59 100 46.46
10/16/2026 21:59 100 46.46
10/16/2026 21:59 100 46.46
10/16/2026 21:59 100 46.46
10/16/2026 21:59 100 46.46
10/16/2026 21:59 534 46.46
10/16/2026 21:59 200 46.455
10/16/2026 21:59 300 46.455
10/16/2026 21:59 30 46.45
10/16/2026 21:59 325 46.45
10/16/2026 21:59 5 46.45
10/16/2026 21:59 203 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 96 46.45
10/16/2026 21:59 1 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 15 46.45
10/16/2026 21:59 2 46.45
10/16/2026 21:59 100 46.45
10/16/2026 21:59 198 46.445
10/16/2026 21:59 46 46.44
10/16/2026 21:59 17 46.44
10/16/2026 21:59 83 46.44
10/16/2026 21:59 300 46.445
10/16/2026 21:59 100 46.44
10/16/2026 21:59 43 46.44
10/16/2026 21:59 13 46.44
10/16/2026 21:59 1 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 217 46.44
10/16/2026 21:59 83 46.44
10/16/2026 21:59 70 46.44
10/16/2026 21:59 50 46.44
10/16/2026 21:59 4 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 18 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 75 46.44
10/16/2026 21:59 142 46.435
10/16/2026 21:59 300 46.435
10/16/2026 21:59 25 46.44
10/16/2026 21:59 23 46.435
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 500 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 200 46.44
10/16/2026 21:59 400 46.44
10/16/2026 21:59 10 46.44
10/16/2026 21:59 40 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:59 198 46.44
10/16/2026 21:59 100 46.44
10/16/2026 21:58 100 46.45
10/16/2026 21:58 309 46.45
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 2 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 150 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 32 46.44
10/16/2026 21:58 368 46.44
10/16/2026 21:58 27 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 260 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 36 46.44
10/16/2026 21:58 64 46.44
10/16/2026 21:58 113 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 96 46.44
10/16/2026 21:58 4 46.44
10/16/2026 21:58 81 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 98 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 7 46.44
10/16/2026 21:58 300 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 4 46.44
10/16/2026 21:58 16 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 10 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 8 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 6 46.44
10/16/2026 21:58 500 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 8 46.44
10/16/2026 21:58 3 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 4 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 1 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 200 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 45 46.44
10/16/2026 21:58 69 46.45
10/16/2026 21:58 100 46.45
10/16/2026 21:58 31 46.45
10/16/2026 21:58 55 46.44
10/16/2026 21:58 100 46.44
10/16/2026 21:58 100 46.445
10/16/2026 21:58 300 46.445
10/16/2026 21:58 69 46.45
10/16/2026 21:58 231 46.45
10/16/2026 21:58 55 46.45
10/16/2026 21:58 178 46.45
10/16/2026 21:58 100 46.45
10/16/2026 21:58 100 46.45
10/16/2026 21:58 251 46.44
10/16/2026 21:58 42 46.44
10/16/2026 21:58 110 46.44
10/16/2026 21:58 8 46.44
10/16/2026 21:58 42 46.44
10/16/2026 21:58 178 46.44
10/16/2026 21:58 42 46.43
10/16/2026 21:58 14 46.44
10/16/2026 21:58 28 46.44
10/16/2026 21:58 198 46.44
10/16/2026 21:58 2 46.44
10/16/2026 21:58 100 46.43
10/16/2026 21:58 100 46.43
10/16/2026 21:58 10 46.43
10/16/2026 21:58 200 46.42
10/16/2026 21:58 600 46.42
10/16/2026 21:58 100 46.42
10/16/2026 21:58 100 46.42
10/16/2026 21:58 52 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 13 46.41
10/16/2026 21:58 200 46.41
10/16/2026 21:58 55 46.41
10/16/2026 21:58 32 46.41
10/16/2026 21:58 3 46.40
10/16/2026 21:58 7 46.40
10/16/2026 21:58 70 46.40
10/16/2026 21:58 15 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 70 46.40
10/16/2026 21:58 2 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 200 46.40
10/16/2026 21:58 18 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 600 46.40
10/16/2026 21:58 148 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 20 46.40
10/16/2026 21:58 65 46.40
10/16/2026 21:58 35 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 1 46.40
10/16/2026 21:58 199 46.40
10/16/2026 21:58 200 46.40
10/16/2026 21:58 4 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 200 46.40
10/16/2026 21:58 500 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 4 46.40
10/16/2026 21:58 200 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 16 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 11 46.40
10/16/2026 21:58 3 46.40
10/16/2026 21:58 9 46.40
10/16/2026 21:58 10 46.405
10/16/2026 21:58 38 46.40
10/16/2026 21:58 39 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 26 46.40
10/16/2026 21:58 74 46.40
10/16/2026 21:58 55 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 21 46.40
10/16/2026 21:58 79 46.40
10/16/2026 21:58 29 46.40
10/16/2026 21:58 16 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 167 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 44 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 10 46.40
10/16/2026 21:58 13 46.40
10/16/2026 21:58 124 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 150 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 2 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 2 46.39
10/16/2026 21:58 1 46.39
10/16/2026 21:58 5 46.39
10/16/2026 21:58 18 46.39
10/16/2026 21:58 1 46.39
10/16/2026 21:58 2 46.39
10/16/2026 21:58 13 46.39
10/16/2026 21:58 13 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 14 46.38
10/16/2026 21:58 136 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 58 46.38
10/16/2026 21:58 42 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 99 46.38
10/16/2026 21:58 88 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.39
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 172 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 50 46.375
10/16/2026 21:58 171 46.375
10/16/2026 21:58 50 46.375
10/16/2026 21:58 100 46.375
10/16/2026 21:58 60 46.38
10/16/2026 21:58 81 46.38
10/16/2026 21:58 4 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 16 46.38
10/16/2026 21:58 143 46.38
10/16/2026 21:58 126 46.385
10/16/2026 21:58 100 46.38
10/16/2026 21:58 157 46.38
10/16/2026 21:58 3 46.38
10/16/2026 21:58 40 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 200 46.385
10/16/2026 21:58 100 46.385
10/16/2026 21:58 1 46.385
10/16/2026 21:58 100 46.38
10/16/2026 21:58 50 46.38
10/16/2026 21:58 32 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 172 46.38
10/16/2026 21:58 200 46.375
10/16/2026 21:58 772 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 28 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 4 46.38
10/16/2026 21:58 20 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 27 46.38
10/16/2026 21:58 27 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 400 46.38
10/16/2026 21:58 100 46.38
10/16/2026 21:58 200 46.39
10/16/2026 21:58 300 46.39
10/16/2026 21:58 9 46.39
10/16/2026 21:58 1 46.39
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 200 46.40
10/16/2026 21:58 38 46.40
10/16/2026 21:58 500 46.40
10/16/2026 21:58 7 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 49 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 900 46.40
10/16/2026 21:58 130 46.405
10/16/2026 21:58 100 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 1 46.41
10/16/2026 21:58 144 46.41
10/16/2026 21:58 56 46.41
10/16/2026 21:58 200 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 2 46.41
10/16/2026 21:58 1 46.41
10/16/2026 21:58 10 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 86 46.41
10/16/2026 21:58 300 46.415
10/16/2026 21:58 7 46.42
10/16/2026 21:58 80 46.42
10/16/2026 21:58 27 46.42
10/16/2026 21:58 70 46.42
10/16/2026 21:58 1 46.42
10/16/2026 21:58 2 46.42
10/16/2026 21:58 14 46.41
10/16/2026 21:58 4 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 200 46.41
10/16/2026 21:58 200 46.41
10/16/2026 21:58 900 46.41
10/16/2026 21:58 1 46.41
10/16/2026 21:58 10 46.41
10/16/2026 21:58 99 46.41
10/16/2026 21:58 299 46.415
10/16/2026 21:58 1 46.415
10/16/2026 21:58 1 46.41
10/16/2026 21:58 66 46.41
10/16/2026 21:58 30 46.41
10/16/2026 21:58 4 46.41
10/16/2026 21:58 1 46.41
10/16/2026 21:58 100 46.41
10/16/2026 21:58 4 46.41
10/16/2026 21:58 17 46.41
10/16/2026 21:58 83 46.41
10/16/2026 21:58 8 46.41
10/16/2026 21:58 3 46.41
10/16/2026 21:58 71 46.40
10/16/2026 21:58 29 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 100 46.40
10/16/2026 21:58 3 46.40
10/16/2026 21:58 3 46.40
10/16/2026 21:57 72 46.40
10/16/2026 21:57 126 46.40
10/16/2026 21:57 161 46.39
10/16/2026 21:57 6 46.39
10/16/2026 21:57 100 46.39
10/16/2026 21:57 100 46.39
10/16/2026 21:57 81 46.39
10/16/2026 21:57 100 46.39
10/16/2026 21:57 10 46.39
10/16/2026 21:57 31 46.39
10/16/2026 21:57 257 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 443 46.40
10/16/2026 21:57 474 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 83 46.40
10/16/2026 21:57 17 46.40
10/16/2026 21:57 60 46.40
10/16/2026 21:57 40 46.40
10/16/2026 21:57 326 46.40
10/16/2026 21:57 300 46.40
10/16/2026 21:57 174 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 126 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 200 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 300 46.41
10/16/2026 21:57 43 46.405
10/16/2026 21:57 100 46.41
10/16/2026 21:57 200 46.41
10/16/2026 21:57 200 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 148 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 49 46.41
10/16/2026 21:57 1 46.41
10/16/2026 21:57 2 46.41
10/16/2026 21:57 70 46.41
10/16/2026 21:57 150 46.40
10/16/2026 21:57 126 46.40
10/16/2026 21:57 71 46.40
10/16/2026 21:57 29 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 30 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 170 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 200 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 200 46.40
10/16/2026 21:57 1 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 20 46.40
10/16/2026 21:57 3 46.40
10/16/2026 21:57 40 46.40
10/16/2026 21:57 1 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 100 46.40
10/16/2026 21:57 1 46.40
10/16/2026 21:57 11 46.41
10/16/2026 21:57 50 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 4 46.40
10/16/2026 21:57 92 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 148 46.41
10/16/2026 21:57 31 46.40
10/16/2026 21:57 41 46.40
10/16/2026 21:57 59 46.40
10/16/2026 21:57 4 46.40
10/16/2026 21:57 300 46.41
10/16/2026 21:57 37 46.40
10/16/2026 21:57 120 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 480 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 80 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 100 46.41
10/16/2026 21:57 200 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 4 46.42
10/16/2026 21:57 7 46.42
10/16/2026 21:57 5 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 100 46.42
10/16/2026 21:57 96 46.43
10/16/2026 21:57 4 46.43
10/16/2026 21:57 200 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 7 46.43
10/16/2026 21:57 2 46.43
10/16/2026 21:57 1 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 26 46.43
10/16/2026 21:57 20 46.43
10/16/2026 21:57 200 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 1 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 70 46.43
10/16/2026 21:57 80 46.43
10/16/2026 21:57 20 46.43
10/16/2026 21:57 100 46.43
10/16/2026 21:57 200 46.44
10/16/2026 21:57 660 46.44
10/16/2026 21:57 200 46.44
10/16/2026 21:57 40 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 200 46.44
10/16/2026 21:57 20 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 200 46.44
10/16/2026 21:57 200 46.44
10/16/2026 21:57 148 46.44
10/16/2026 21:57 100 46.45
10/16/2026 21:57 100 46.45
10/16/2026 21:57 100 46.45
10/16/2026 21:57 100 46.45
10/16/2026 21:57 44 46.45
10/16/2026 21:57 300 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 37 46.44
10/16/2026 21:57 300 46.44
10/16/2026 21:57 5 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 15 46.44
10/16/2026 21:57 11 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 200 46.435
10/16/2026 21:57 52 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 200 46.44
10/16/2026 21:57 37 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 100 46.44
10/16/2026 21:57 32 46.44
10/16/2026 21:57 49 46.44
10/16/2026 21:57 79 46.43
10/16/2026 21:57 21 46.43
10/16/2026 21:57 2 46.43
10/16/2026 21:57 2 46.43
10/16/2026 21:57 28 46.43
10/16/2026 21:57 47 46.43
10/16/2026 21:57 100 46.42
10/16/2026 21:57 10 46.43
10/16/2026 21:56 100 46.44
10/16/2026 21:56 20 46.44
10/16/2026 21:56 49 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 126 46.44
10/16/2026 21:56 100 46.43
10/16/2026 21:56 100 46.43
10/16/2026 21:56 100 46.43
10/16/2026 21:56 92 46.43
10/16/2026 21:56 39 46.43
10/16/2026 21:56 61 46.43
10/16/2026 21:56 100 46.43
10/16/2026 21:56 100 46.43
10/16/2026 21:56 100 46.43
10/16/2026 21:56 602 46.435
10/16/2026 21:56 300 46.435
10/16/2026 21:56 300 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 200 46.44
10/16/2026 21:56 40 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 76 46.44
10/16/2026 21:56 12 46.44
10/16/2026 21:56 12 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 200 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 30 46.44
10/16/2026 21:56 12 46.44
10/16/2026 21:56 28 46.44
10/16/2026 21:56 12 46.44
10/16/2026 21:56 18 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 100 46.44
10/16/2026 21:56 39 46.43
10/16/2026 21:56 70 46.43
10/16/2026 21:56 94 46.43
10/16/2026 21:56 6 46.43
10/16/2026 21:56 42 46.42
10/16/2026 21:56 36 46.42
10/16/2026 21:56 85 46.425
10/16/2026 21:56 2 46.425
10/16/2026 21:56 200 46.425
10/16/2026 21:56 24 46.43
10/16/2026 21:56 100 46.42
10/16/2026 21:56 100 46.42
10/16/2026 21:56 100 46.42
10/16/2026 21:56 100 46.42
10/16/2026 21:56 100 46.41
10/16/2026 21:56 22 46.41
10/16/2026 21:56 1 46.41
10/16/2026 21:56 126 46.41
10/16/2026 21:56 12 46.41
10/16/2026 21:56 1 46.41
10/16/2026 21:56 3 46.40
10/16/2026 21:56 2 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 50 46.40
10/16/2026 21:56 64 46.40
10/16/2026 21:56 2 46.40
10/16/2026 21:56 8 46.39
10/16/2026 21:56 200 46.39
10/16/2026 21:56 1 46.39
10/16/2026 21:56 100 46.39
10/16/2026 21:56 1 46.39
10/16/2026 21:56 2 46.39
10/16/2026 21:56 3 46.39
10/16/2026 21:56 100 46.39
10/16/2026 21:56 15 46.39
10/16/2026 21:56 200 46.395
10/16/2026 21:56 298 46.395
10/16/2026 21:56 2 46.395
10/16/2026 21:56 600 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 2 46.40
10/16/2026 21:56 70 46.40
10/16/2026 21:56 12 46.40
10/16/2026 21:56 88 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 300 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 200 46.40
10/16/2026 21:56 39 46.40
10/16/2026 21:56 200 46.40
10/16/2026 21:56 126 46.40
10/16/2026 21:56 2 46.40
10/16/2026 21:56 200 46.40
10/16/2026 21:56 200 46.40
10/16/2026 21:56 5 46.39
10/16/2026 21:56 1 46.40
10/16/2026 21:56 10 46.40
10/16/2026 21:56 200 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.40
10/16/2026 21:56 126 46.40
10/16/2026 21:56 1 46.415
10/16/2026 21:56 100 46.41
10/16/2026 21:56 40 46.41
10/16/2026 21:56 126 46.41
10/16/2026 21:56 3 46.415
10/16/2026 21:56 267 46.41
10/16/2026 21:56 100 46.40
10/16/2026 21:56 100 46.39
10/16/2026 21:55 1 46.39
10/16/2026 21:55 56 46.38
10/16/2026 21:55 40 46.37
10/16/2026 21:55 70 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 300 46.365
10/16/2026 21:55 142 46.365
10/16/2026 21:55 200 46.365
10/16/2026 21:55 163 46.37
10/16/2026 21:55 1 46.37
10/16/2026 21:55 100 46.36
10/16/2026 21:55 100 46.36
10/16/2026 21:55 50 46.36
10/16/2026 21:55 150 46.36
10/16/2026 21:55 5 46.35
10/16/2026 21:55 200 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 30 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 40 46.35
10/16/2026 21:55 80 46.35
10/16/2026 21:55 10 46.36
10/16/2026 21:55 20 46.36
10/16/2026 21:55 3 46.36
10/16/2026 21:55 1 46.36
10/16/2026 21:55 76 46.36
10/16/2026 21:55 24 46.36
10/16/2026 21:55 1 46.36
10/16/2026 21:55 100 46.36
10/16/2026 21:55 20 46.36
10/16/2026 21:55 100 46.36
10/16/2026 21:55 1400 46.36
10/16/2026 21:55 300 46.365
10/16/2026 21:55 800 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 300 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 4 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 25 46.37
10/16/2026 21:55 1 46.37
10/16/2026 21:55 200 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 1 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 70 46.37
10/16/2026 21:55 300 46.37
10/16/2026 21:55 100 46.37
10/16/2026 21:55 12 46.38
10/16/2026 21:55 6 46.38
10/16/2026 21:55 14 46.38
10/16/2026 21:55 98 46.38
10/16/2026 21:55 100 46.38
10/16/2026 21:55 47 46.36
10/16/2026 21:55 124 46.36
10/16/2026 21:55 100 46.36
10/16/2026 21:55 27 46.35
10/16/2026 21:55 100 46.35
10/16/2026 21:55 200 46.35
10/16/2026 21:55 26 46.35
10/16/2026 21:55 124 46.35
10/16/2026 21:55 100 46.36
10/16/2026 21:55 31 46.35
10/16/2026 21:55 49 46.35
10/16/2026 21:55 33 46.34
10/16/2026 21:55 100 46.33
10/16/2026 21:55 92 46.33
10/16/2026 21:55 8 46.33
10/16/2026 21:55 100 46.33
10/16/2026 21:55 56 46.33
10/16/2026 21:54 12 46.32
10/16/2026 21:54 14 46.33
10/16/2026 21:54 104 46.32
10/16/2026 21:54 20 46.33
10/16/2026 21:54 100 46.32
10/16/2026 21:54 200 46.32
10/16/2026 21:54 92 46.32
10/16/2026 21:54 20 46.32
10/16/2026 21:54 81 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 92 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 200 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 7 46.32
10/16/2026 21:54 92 46.32
10/16/2026 21:54 20 46.32
10/16/2026 21:54 110 46.32
10/16/2026 21:54 100 46.32
10/16/2026 21:54 150 46.32
10/16/2026 21:54 92 46.32
10/16/2026 21:54 40 46.31
10/16/2026 21:54 150 46.31
10/16/2026 21:54 92 46.31
10/16/2026 21:54 100 46.30
10/16/2026 21:54 10 46.30
10/16/2026 21:54 20 46.30
10/16/2026 21:54 100 46.30
10/16/2026 21:54 100 46.30
10/16/2026 21:54 100 46.30
10/16/2026 21:54 92 46.30
10/16/2026 21:54 20 46.30
10/16/2026 21:54 43 46.30
10/16/2026 21:54 40 46.29
10/16/2026 21:54 40 46.29
10/16/2026 21:54 100 46.29
10/16/2026 21:54 48 46.29
10/16/2026 21:54 20 46.29
10/16/2026 21:54 92 46.29
10/16/2026 21:54 5 46.29
10/16/2026 21:54 40 46.29
10/16/2026 21:54 200 46.28
10/16/2026 21:54 137 46.28
10/16/2026 21:54 100 46.28
10/16/2026 21:54 100 46.28
10/16/2026 21:54 100 46.28
10/16/2026 21:54 31 46.28
10/16/2026 21:54 100 46.28
10/16/2026 21:54 100 46.29
10/16/2026 21:54 500 46.29
10/16/2026 21:54 20 46.29
10/16/2026 21:54 36 46.29
10/16/2026 21:54 1 46.29
10/16/2026 21:54 100 46.29
10/16/2026 21:54 24 46.29
10/16/2026 21:54 76 46.29
10/16/2026 21:54 2 46.30
10/16/2026 21:54 1 46.30
10/16/2026 21:54 100 46.30
10/16/2026 21:54 19 46.305
10/16/2026 21:54 100 46.305
10/16/2026 21:54 100 46.30
10/16/2026 21:54 43 46.30
10/16/2026 21:54 80 46.30
10/16/2026 21:54 80 46.30
10/16/2026 21:53 53 46.28
10/16/2026 21:53 92 46.28
10/16/2026 21:53 49 46.28
10/16/2026 21:53 13 46.27
10/16/2026 21:53 55 46.27
10/16/2026 21:53 100 46.27
10/16/2026 21:53 70 46.27
10/16/2026 21:53 92 46.265
10/16/2026 21:53 92 46.265
10/16/2026 21:53 100 46.27
10/16/2026 21:53 200 46.27
10/16/2026 21:53 200 46.29
10/16/2026 21:53 100 46.29
10/16/2026 21:53 18 46.30
10/16/2026 21:53 1 46.31
10/16/2026 21:53 100 46.31
10/16/2026 21:53 50 46.31
10/16/2026 21:53 92 46.32
10/16/2026 21:53 7 46.33
10/16/2026 21:53 92 46.34
10/16/2026 21:53 20 46.34
10/16/2026 21:53 6 46.345
10/16/2026 21:53 100 46.34
10/16/2026 21:53 12 46.35
10/16/2026 21:53 100 46.35
10/16/2026 21:52 100 46.36
10/16/2026 21:52 36 46.36
10/16/2026 21:52 1 46.36
10/16/2026 21:52 100 46.36
10/16/2026 21:52 731 46.365
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 1 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 2 46.37
10/16/2026 21:52 27 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 5 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 92 46.38
10/16/2026 21:52 88 46.395
10/16/2026 21:52 14 46.39
10/16/2026 21:52 20 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 9 46.39
10/16/2026 21:52 2 46.39
10/16/2026 21:52 40 46.39
10/16/2026 21:52 92 46.39
10/16/2026 21:52 100 46.40
10/16/2026 21:52 400 46.40
10/16/2026 21:52 92 46.40
10/16/2026 21:52 21 46.40
10/16/2026 21:52 55 46.40
10/16/2026 21:52 26 46.39
10/16/2026 21:52 5 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 86 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 100 46.39
10/16/2026 21:52 100 46.38
10/16/2026 21:52 44 46.38
10/16/2026 21:52 60 46.38
10/16/2026 21:52 59 46.37
10/16/2026 21:52 40 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 200 46.37
10/16/2026 21:52 1 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 300 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 100 46.37
10/16/2026 21:52 200 46.37
10/16/2026 21:52 1 46.37
10/16/2026 21:52 92 46.37
10/16/2026 21:52 40 46.38
10/16/2026 21:52 50 46.38
10/16/2026 21:52 30 46.38
10/16/2026 21:52 70 46.38
10/16/2026 21:52 10 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 209 46.38
10/16/2026 21:52 190 46.38
10/16/2026 21:52 1 46.38
10/16/2026 21:52 10 46.38
10/16/2026 21:52 297 46.38
10/16/2026 21:52 3 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 100 46.38
10/16/2026 21:52 200 46.38
10/16/2026 21:52 31 46.37
10/16/2026 21:52 135 46.36
10/16/2026 21:52 6 46.36
10/16/2026 21:52 110 46.36
10/16/2026 21:52 1 46.36
10/16/2026 21:52 83 46.35
10/16/2026 21:52 200 46.35
10/16/2026 21:52 57 46.35
10/16/2026 21:52 20 46.35
10/16/2026 21:52 100 46.34
10/16/2026 21:52 100 46.33
10/16/2026 21:52 100 46.33
10/16/2026 21:52 200 46.33
10/16/2026 21:52 200 46.33
10/16/2026 21:51 100 46.33
10/16/2026 21:51 100 46.33
10/16/2026 21:51 73 46.33
10/16/2026 21:51 127 46.33
10/16/2026 21:51 194 46.33
10/16/2026 21:51 6 46.33
10/16/2026 21:51 100 46.33
10/16/2026 21:51 70 46.33
10/16/2026 21:51 25 46.33
10/16/2026 21:51 7 46.33
10/16/2026 21:51 7 46.33
10/16/2026 21:51 165 46.33
10/16/2026 21:51 46 46.33
10/16/2026 21:51 3 46.325
10/16/2026 21:51 3 46.325
10/16/2026 21:51 27 46.33
10/16/2026 21:51 45 46.33
10/16/2026 21:51 2 46.33
10/16/2026 21:51 2 46.33
10/16/2026 21:51 96 46.33
10/16/2026 21:51 4 46.33
10/16/2026 21:51 100 46.34
10/16/2026 21:51 100 46.34
10/16/2026 21:51 100 46.34
10/16/2026 21:51 2 46.34
10/16/2026 21:51 100 46.34
10/16/2026 21:51 100 46.34
10/16/2026 21:51 100 46.34
10/16/2026 21:51 1 46.34
10/16/2026 21:51 288 46.345
10/16/2026 21:51 75 46.35
10/16/2026 21:51 56 46.35
10/16/2026 21:51 144 46.355
10/16/2026 21:51 40 46.355
10/16/2026 21:51 100 46.36
10/16/2026 21:51 200 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 500 46.36
10/16/2026 21:51 100 46.37
10/16/2026 21:51 100 46.37
10/16/2026 21:51 100 46.37
10/16/2026 21:51 400 46.37
10/16/2026 21:51 200 46.37
10/16/2026 21:51 500 46.37
10/16/2026 21:51 78 46.37
10/16/2026 21:51 11 46.38
10/16/2026 21:51 11 46.38
10/16/2026 21:51 78 46.38
10/16/2026 21:51 166 46.38
10/16/2026 21:51 34 46.38
10/16/2026 21:51 20 46.38
10/16/2026 21:51 1 46.38
10/16/2026 21:51 1 46.38
10/16/2026 21:51 5 46.38
10/16/2026 21:51 39 46.38
10/16/2026 21:51 62 46.37
10/16/2026 21:51 9 46.37
10/16/2026 21:51 20 46.36
10/16/2026 21:51 20 46.36
10/16/2026 21:51 78 46.36
10/16/2026 21:51 18 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 100 46.355
10/16/2026 21:51 200 46.355
10/16/2026 21:51 1000 46.36
10/16/2026 21:51 200 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 78 46.36
10/16/2026 21:51 200 46.365
10/16/2026 21:51 62 46.36
10/16/2026 21:51 78 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 18 46.35
10/16/2026 21:51 2 46.35
10/16/2026 21:51 100 46.35
10/16/2026 21:51 100 46.36
10/16/2026 21:51 100 46.36
10/16/2026 21:51 200 46.36
10/16/2026 21:51 78 46.36
10/16/2026 21:50 100 46.37
10/16/2026 21:50 1000 46.36
10/16/2026 21:50 400 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 83 46.36
10/16/2026 21:50 78 46.36
10/16/2026 21:50 80 46.36
10/16/2026 21:50 20 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 1 46.35
10/16/2026 21:50 1 46.35
10/16/2026 21:50 20 46.35
10/16/2026 21:50 53 46.35
10/16/2026 21:50 100 46.35
10/16/2026 21:50 100 46.355
10/16/2026 21:50 100 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 100 46.36
10/16/2026 21:50 1 46.36
10/16/2026 21:50 2 46.36
10/16/2026 21:50 20 46.37
10/16/2026 21:50 7 46.37
10/16/2026 21:50 100 46.38
10/16/2026 21:50 13 46.37
10/16/2026 21:50 1 46.37
10/16/2026 21:50 2 46.37
10/16/2026 21:50 4 46.37
10/16/2026 21:50 6 46.37
10/16/2026 21:50 4 46.38
10/16/2026 21:50 100 46.38
10/16/2026 21:50 100 46.38
10/16/2026 21:50 1000 46.39
10/16/2026 21:50 663 46.39
10/16/2026 21:50 200 46.39
10/16/2026 21:50 37 46.39
10/16/2026 21:50 2 46.39
10/16/2026 21:50 100 46.39
10/16/2026 21:50 200 46.39
10/16/2026 21:50 86 46.39
10/16/2026 21:50 20 46.39
10/16/2026 21:50 34 46.39
10/16/2026 21:50 26 46.39
10/16/2026 21:50 22 46.39
10/16/2026 21:50 100 46.39
10/16/2026 21:50 43 46.39
10/16/2026 21:50 86 46.39
10/16/2026 21:50 100 46.39
10/16/2026 21:50 70 46.38
10/16/2026 21:50 100 46.38
10/16/2026 21:50 200 46.38
10/16/2026 21:50 86 46.38
10/16/2026 21:50 20 46.37
10/16/2026 21:50 100 46.37
10/16/2026 21:50 49 46.37
10/16/2026 21:50 86 46.37
10/16/2026 21:50 26 46.37
10/16/2026 21:50 50 46.37
10/16/2026 21:50 24 46.37
10/16/2026 21:50 20 46.37
10/16/2026 21:50 56 46.37
10/16/2026 21:50 50 46.37
10/16/2026 21:50 83 46.36
10/16/2026 21:50 96 46.36
10/16/2026 21:50 9 46.36
10/16/2026 21:50 86 46.36
10/16/2026 21:50 96 46.36
10/16/2026 21:50 20 46.36
10/16/2026 21:50 49 46.36
10/16/2026 21:50 5 46.35
10/16/2026 21:50 100 46.35
10/16/2026 21:50 100 46.35
10/16/2026 21:50 48 46.35
10/16/2026 21:50 26 46.35
10/16/2026 21:50 44 46.35
10/16/2026 21:50 70 46.34
10/16/2026 21:50 32 46.34
10/16/2026 21:50 3 46.36
10/16/2026 21:50 100 46.35
10/16/2026 21:50 20 46.34
10/16/2026 21:50 16 46.35
10/16/2026 21:50 100 46.35
10/16/2026 21:49 100 46.36
10/16/2026 21:49 100 46.36
10/16/2026 21:49 25 46.37
10/16/2026 21:49 100 46.37
10/16/2026 21:49 100 46.37
10/16/2026 21:49 100 46.37
10/16/2026 21:49 100 46.37
10/16/2026 21:49 100 46.38
10/16/2026 21:49 24 46.38
10/16/2026 21:49 72 46.38
10/16/2026 21:49 20 46.39
10/16/2026 21:49 5 46.40
10/16/2026 21:49 31 46.39
10/16/2026 21:49 39 46.39
10/16/2026 21:49 100 46.39
10/16/2026 21:49 1 46.39
10/16/2026 21:49 100 46.39
10/16/2026 21:49 100 46.39
10/16/2026 21:48 100 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:48 2 46.40
10/16/2026 21:48 75 46.41
10/16/2026 21:48 64 46.41
10/16/2026 21:48 200 46.405
10/16/2026 21:48 300 46.405
10/16/2026 21:48 70 46.40
10/16/2026 21:48 200 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:48 200 46.395
10/16/2026 21:48 100 46.40
10/16/2026 21:48 2 46.40
10/16/2026 21:48 10 46.40
10/16/2026 21:48 100 46.40
10/16/2026 21:47 100 46.41
10/16/2026 21:47 100 46.41
10/16/2026 21:47 100 46.41
10/16/2026 21:47 100 46.42
10/16/2026 21:47 3 46.43
10/16/2026 21:47 24 46.43
10/16/2026 21:47 2 46.43
10/16/2026 21:47 100 46.43
10/16/2026 21:47 20 46.43
10/16/2026 21:47 100 46.44
10/16/2026 21:47 100 46.44
10/16/2026 21:47 100 46.44
10/16/2026 21:47 100 46.44
10/16/2026 21:47 200 46.44
10/16/2026 21:47 20 46.44
10/16/2026 21:47 14 46.45
10/16/2026 21:47 100 46.45
10/16/2026 21:47 42 46.45
10/16/2026 21:47 16 46.45
10/16/2026 21:47 5 46.45
10/16/2026 21:47 13 46.44
10/16/2026 21:47 20 46.44
10/16/2026 21:47 1 46.43
10/16/2026 21:47 56 46.42
10/16/2026 21:47 68 46.42
10/16/2026 21:47 100 46.41
10/16/2026 21:47 9 46.41
10/16/2026 21:47 48 46.41
10/16/2026 21:47 18 46.41
10/16/2026 21:47 25 46.41
10/16/2026 21:47 5 46.41
10/16/2026 21:47 17 46.41
10/16/2026 21:47 5 46.41
10/16/2026 21:47 15 46.41
10/16/2026 21:47 100 46.41
10/16/2026 21:46 200 46.40
10/16/2026 21:46 100 46.40
10/16/2026 21:46 20 46.40
10/16/2026 21:46 100 46.40
10/16/2026 21:46 100 46.41
10/16/2026 21:46 71 46.41
10/16/2026 21:46 100 46.41
10/16/2026 21:46 100 46.42
10/16/2026 21:46 1 46.42
10/16/2026 21:46 1 46.42
10/16/2026 21:46 100 46.42
10/16/2026 21:46 100 46.43
10/16/2026 21:46 73 46.43
10/16/2026 21:46 300 46.43
10/16/2026 21:46 257 46.435
10/16/2026 21:46 156 46.435
10/16/2026 21:46 100 46.44
10/16/2026 21:46 100 46.44
10/16/2026 21:46 100 46.44
10/16/2026 21:46 170 46.44
10/16/2026 21:46 60 46.44
10/16/2026 21:46 40 46.44
10/16/2026 21:46 1 46.44
10/16/2026 21:46 100 46.44
10/16/2026 21:46 100 46.44
10/16/2026 21:46 100 46.46
10/16/2026 21:46 100 46.44
10/16/2026 21:46 21 46.44
10/16/2026 21:46 30 46.44
10/16/2026 21:46 5 46.44
10/16/2026 21:46 13 46.43
10/16/2026 21:46 12 46.43
10/16/2026 21:46 105 46.42
10/16/2026 21:46 99 46.42
10/16/2026 21:45 100 46.43
10/16/2026 21:45 220 46.43
10/16/2026 21:45 20 46.43
10/16/2026 21:45 1 46.42
10/16/2026 21:45 1 46.42
10/16/2026 21:45 1 46.42
10/16/2026 21:45 5 46.41
10/16/2026 21:45 40 46.41
10/16/2026 21:45 10 46.40
10/16/2026 21:45 16 46.40
10/16/2026 21:45 100 46.40
10/16/2026 21:45 2 46.40
10/16/2026 21:45 64 46.41
10/16/2026 21:45 36 46.41
10/16/2026 21:45 4 46.41
10/16/2026 21:45 82 46.41
10/16/2026 21:45 18 46.41
10/16/2026 21:45 100 46.41
10/16/2026 21:45 100 46.42
10/16/2026 21:45 20 46.42
10/16/2026 21:45 80 46.42
10/16/2026 21:45 100 46.42
10/16/2026 21:45 700 46.42
10/16/2026 21:45 200 46.43
10/16/2026 21:45 100 46.43
10/16/2026 21:45 100 46.43
10/16/2026 21:45 100 46.43
10/16/2026 21:45 100 46.43
10/16/2026 21:45 24 46.43
10/16/2026 21:45 200 46.43
10/16/2026 21:45 100 46.43
10/16/2026 21:45 100 46.44
10/16/2026 21:45 100 46.44
10/16/2026 21:45 100 46.44
10/16/2026 21:45 100 46.44
10/16/2026 21:45 20 46.44
10/16/2026 21:45 191 46.45
10/16/2026 21:44 12 46.44
10/16/2026 21:44 100 46.44
10/16/2026 21:44 46 46.44
10/16/2026 21:44 100 46.44
10/16/2026 21:44 20 46.44
10/16/2026 21:44 63 46.45
10/16/2026 21:44 37 46.45
10/16/2026 21:44 2 46.45
10/16/2026 21:44 39 46.45
10/16/2026 21:44 61 46.45
10/16/2026 21:44 2 46.46
10/16/2026 21:44 15 46.47
10/16/2026 21:44 5 46.47
10/16/2026 21:44 55 46.47
10/16/2026 21:44 75 46.46
10/16/2026 21:44 200 46.46
10/16/2026 21:44 60 46.46
10/16/2026 21:44 13 46.46
10/16/2026 21:44 40 46.46
10/16/2026 21:44 48 46.44
10/16/2026 21:44 22 46.44
10/16/2026 21:44 200 46.435
10/16/2026 21:43 100 46.43
10/16/2026 21:43 23 46.42
10/16/2026 21:43 29 46.42
10/16/2026 21:43 7 46.42
10/16/2026 21:43 11 46.42
10/16/2026 21:43 100 46.41
10/16/2026 21:43 100 46.41
10/16/2026 21:43 54 46.41
10/16/2026 21:43 5 46.41
10/16/2026 21:43 100 46.40
10/16/2026 21:43 100 46.40
10/16/2026 21:43 100 46.40
10/16/2026 21:43 100 46.40
10/16/2026 21:43 100 46.39
10/16/2026 21:43 800 46.39
10/16/2026 21:43 100 46.39
10/16/2026 21:43 100 46.39
10/16/2026 21:43 30 46.41
10/16/2026 21:43 70 46.41
10/16/2026 21:43 100 46.40
10/16/2026 21:42 100 46.39
10/16/2026 21:42 20 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.395
10/16/2026 21:42 50 46.39
10/16/2026 21:42 140 46.39
10/16/2026 21:42 2 46.39
10/16/2026 21:42 98 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 1 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 5 46.40
10/16/2026 21:42 50 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 150 46.40
10/16/2026 21:42 150 46.40
10/16/2026 21:42 63 46.395
10/16/2026 21:42 2 46.40
10/16/2026 21:42 33 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 20 46.40
10/16/2026 21:42 3 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.40
10/16/2026 21:42 100 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 12 46.39
10/16/2026 21:42 100 46.39
10/16/2026 21:42 29 46.40
10/16/2026 21:41 198 46.39
10/16/2026 21:41 1 46.39
10/16/2026 21:41 1 46.39
10/16/2026 21:41 13 46.38
10/16/2026 21:41 49 46.38
10/16/2026 21:41 20 46.37
10/16/2026 21:41 24 46.37
10/16/2026 21:41 20 46.37
10/16/2026 21:41 13 46.37
10/16/2026 21:41 36 46.37
10/16/2026 21:41 53 46.35
10/16/2026 21:41 26 46.35
10/16/2026 21:41 28 46.35
10/16/2026 21:41 110 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 9 46.34
10/16/2026 21:41 75 46.34
10/16/2026 21:41 25 46.34
10/16/2026 21:41 3 46.34
10/16/2026 21:41 45 46.34
10/16/2026 21:41 1 46.34
10/16/2026 21:41 3 46.33
10/16/2026 21:41 54 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 100 46.34
10/16/2026 21:41 300 46.35
10/16/2026 21:41 26 46.35
10/16/2026 21:41 100 46.35
10/16/2026 21:41 2 46.35
10/16/2026 21:41 100 46.35
10/16/2026 21:41 20 46.37
10/16/2026 21:41 100 46.37
10/16/2026 21:41 200 46.37
10/16/2026 21:41 100 46.37
10/16/2026 21:40 20 46.38
10/16/2026 21:40 100 46.38
10/16/2026 21:40 100 46.38
10/16/2026 21:40 200 46.39
10/16/2026 21:40 165 46.39
10/16/2026 21:40 200 46.39
10/16/2026 21:40 10 46.39
10/16/2026 21:40 100 46.39
10/16/2026 21:40 13 46.39
10/16/2026 21:40 124 46.39
10/16/2026 21:40 76 46.39
10/16/2026 21:40 66 46.39
10/16/2026 21:40 300 46.385
10/16/2026 21:40 1 46.39
10/16/2026 21:40 54 46.39
10/16/2026 21:40 46 46.39
10/16/2026 21:40 3 46.39
10/16/2026 21:40 2 46.39
10/16/2026 21:40 100 46.40
10/16/2026 21:40 27 46.40
10/16/2026 21:40 100 46.40
10/16/2026 21:40 100 46.40
10/16/2026 21:40 100 46.41
10/16/2026 21:40 100 46.41
10/16/2026 21:39 31 46.42
10/16/2026 21:39 100 46.43
10/16/2026 21:39 49 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 1 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 6 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 100 46.43
10/16/2026 21:39 5 46.43
10/16/2026 21:39 85 46.44
10/16/2026 21:39 200 46.45
10/16/2026 21:39 100 46.45
10/16/2026 21:39 100 46.45
10/16/2026 21:39 56 46.45
10/16/2026 21:39 9 46.45
10/16/2026 21:39 30 46.45
10/16/2026 21:39 100 46.45
10/16/2026 21:39 140 46.44
10/16/2026 21:39 60 46.44
10/16/2026 21:39 200 46.44
10/16/2026 21:39 1 46.43
10/16/2026 21:39 133 46.44
10/16/2026 21:38 200 46.44
10/16/2026 21:38 100 46.44
10/16/2026 21:38 180 46.45
10/16/2026 21:38 17 46.45
10/16/2026 21:38 57 46.45
10/16/2026 21:38 100 46.44
10/16/2026 21:38 6 46.44
10/16/2026 21:38 59 46.44
10/16/2026 21:38 100 46.44
10/16/2026 21:38 20 46.44
10/16/2026 21:38 45 46.44
10/16/2026 21:38 55 46.44
10/16/2026 21:38 80 46.44
10/16/2026 21:38 20 46.44
10/16/2026 21:38 76 46.47
10/16/2026 21:38 100 46.46
10/16/2026 21:38 38 46.46
10/16/2026 21:38 25 46.45
10/16/2026 21:38 100 46.45
10/16/2026 21:38 100 46.47
10/16/2026 21:38 31 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 56 46.48
10/16/2026 21:38 13 46.48
10/16/2026 21:38 1 46.47
10/16/2026 21:38 167 46.45
10/16/2026 21:38 325 46.45
10/16/2026 21:38 86 46.46
10/16/2026 21:38 11 46.46
10/16/2026 21:38 300 46.45
10/16/2026 21:38 1 46.45
10/16/2026 21:38 402 46.45
10/16/2026 21:38 272 46.45
10/16/2026 21:38 100 46.45
10/16/2026 21:38 100 46.45
10/16/2026 21:38 1 46.45
10/16/2026 21:38 1 46.45
10/16/2026 21:38 100 46.45
10/16/2026 21:38 100 46.45
10/16/2026 21:38 125 46.46
10/16/2026 21:38 1 46.46
10/16/2026 21:38 6 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 94 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 94 46.47
10/16/2026 21:38 100 46.47
10/16/2026 21:38 194 46.475
10/16/2026 21:38 200 46.475
10/16/2026 21:38 100 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 100 46.48
10/16/2026 21:38 35 46.49
10/16/2026 21:38 50 46.49
10/16/2026 21:38 15 46.49
10/16/2026 21:37 5 46.49
10/16/2026 21:37 5 46.49
10/16/2026 21:37 100 46.47
10/16/2026 21:37 40 46.47
10/16/2026 21:37 70 46.47
10/16/2026 21:37 179 46.46
10/16/2026 21:37 1 46.46
10/16/2026 21:37 15 46.46
10/16/2026 21:37 6 46.46
10/16/2026 21:37 168 46.46
10/16/2026 21:37 32 46.46
10/16/2026 21:37 5 46.46
10/16/2026 21:37 100 46.46
10/16/2026 21:37 4 46.45
10/16/2026 21:37 100 46.45
10/16/2026 21:37 100 46.45
10/16/2026 21:37 100 46.45
10/16/2026 21:37 27 46.45
10/16/2026 21:37 785 46.46
10/16/2026 21:37 15 46.46
10/16/2026 21:36 20 46.46
10/16/2026 21:36 100 46.47
10/16/2026 21:36 100 46.47
10/16/2026 21:36 100 46.47
10/16/2026 21:36 100 46.47
10/16/2026 21:36 9 46.48
10/16/2026 21:36 1 46.48
10/16/2026 21:36 100 46.48
10/16/2026 21:36 36 46.48
10/16/2026 21:36 15 46.48
10/16/2026 21:36 100 46.49
10/16/2026 21:36 5 46.49
10/16/2026 21:36 100 46.49
10/16/2026 21:36 14 46.49
10/16/2026 21:36 100 46.49
10/16/2026 21:35 1 46.505
10/16/2026 21:35 100 46.505
10/16/2026 21:35 100 46.51
10/16/2026 21:35 60 46.51
10/16/2026 21:35 200 46.515
10/16/2026 21:35 5 46.52
10/16/2026 21:35 57 46.52
10/16/2026 21:35 100 46.51
10/16/2026 21:35 100 46.51
10/16/2026 21:35 100 46.51
10/16/2026 21:35 100 46.51
10/16/2026 21:35 507 46.49
10/16/2026 21:35 100 46.50
10/16/2026 21:35 5 46.50
10/16/2026 21:34 1 46.49
10/16/2026 21:34 9 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 2 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 32 46.50
10/16/2026 21:34 100 46.50
10/16/2026 21:34 92 46.50
10/16/2026 21:34 8 46.50
10/16/2026 21:34 29 46.50
10/16/2026 21:34 85 46.51
10/16/2026 21:34 20 46.51
10/16/2026 21:34 100 46.51
10/16/2026 21:34 100 46.52
10/16/2026 21:34 100 46.52
10/16/2026 21:34 10 46.51
10/16/2026 21:34 42 46.51
10/16/2026 21:34 80 46.51
10/16/2026 21:34 100 46.51
10/16/2026 21:34 29 46.51
10/16/2026 21:34 100 46.51
10/16/2026 21:34 100 46.51
10/16/2026 21:34 200 46.52
10/16/2026 21:34 300 46.53
10/16/2026 21:34 2 46.54
10/16/2026 21:34 44 46.54
10/16/2026 21:34 100 46.54
10/16/2026 21:34 100 46.54
10/16/2026 21:34 100 46.54
10/16/2026 21:34 100 46.54
10/16/2026 21:34 200 46.53
10/16/2026 21:34 100 46.53
10/16/2026 21:34 100 46.53
10/16/2026 21:34 38 46.53
10/16/2026 21:34 62 46.53
10/16/2026 21:34 100 46.52
10/16/2026 21:34 72 46.52
10/16/2026 21:34 200 46.535
10/16/2026 21:34 100 46.52
10/16/2026 21:34 100 46.52
10/16/2026 21:34 52 46.53
10/16/2026 21:33 56 46.52
10/16/2026 21:33 114 46.51
10/16/2026 21:33 97 46.51
10/16/2026 21:33 56 46.51
10/16/2026 21:33 100 46.51
10/16/2026 21:33 100 46.48
10/16/2026 21:33 100 46.48
10/16/2026 21:33 100 46.48
10/16/2026 21:33 5 46.49
10/16/2026 21:33 9 46.49
10/16/2026 21:33 10 46.49
10/16/2026 21:33 100 46.49
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.48
10/16/2026 21:33 126 46.49
10/16/2026 21:33 2 46.48
10/16/2026 21:33 99 46.48
10/16/2026 21:33 1 46.48
10/16/2026 21:33 100 46.485
10/16/2026 21:33 170 46.50
10/16/2026 21:33 200 46.495
10/16/2026 21:33 100 46.49
10/16/2026 21:33 20 46.51
10/16/2026 21:33 1 46.50
10/16/2026 21:33 100 46.47
10/16/2026 21:33 44 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 100 46.47
10/16/2026 21:33 19 46.47
10/16/2026 21:33 481 46.47
10/16/2026 21:33 150 46.45
10/16/2026 21:32 300 46.44
10/16/2026 21:32 46 46.44
10/16/2026 21:32 5 46.44
10/16/2026 21:32 10 46.44
10/16/2026 21:32 12 46.44
10/16/2026 21:32 6 46.43
10/16/2026 21:32 4 46.41
10/16/2026 21:32 48 46.41
10/16/2026 21:32 48 46.41
10/16/2026 21:32 48 46.41
10/16/2026 21:32 252 46.41
10/16/2026 21:32 100 46.41
10/16/2026 21:32 100 46.42
10/16/2026 21:32 100 46.42
10/16/2026 21:32 54 46.42
10/16/2026 21:32 100 46.42
10/16/2026 21:32 15 46.41
10/16/2026 21:32 182 46.41
10/16/2026 21:32 18 46.41
10/16/2026 21:32 54 46.41
10/16/2026 21:32 28 46.41
10/16/2026 21:32 67 46.39
10/16/2026 21:32 100 46.39
10/16/2026 21:32 35 46.39
10/16/2026 21:32 65 46.39
10/16/2026 21:32 100 46.39
10/16/2026 21:32 2 46.39
10/16/2026 21:32 100 46.39
10/16/2026 21:31 39 46.41
10/16/2026 21:31 15 46.40
10/16/2026 21:31 10 46.38
10/16/2026 21:31 300 46.37
10/16/2026 21:31 2 46.37
10/16/2026 21:31 50 46.37
10/16/2026 21:31 12 46.37
10/16/2026 21:31 88 46.37
10/16/2026 21:31 35 46.37
10/16/2026 21:31 100 46.38
10/16/2026 21:31 300 46.385
10/16/2026 21:31 1 46.36
10/16/2026 21:31 15 46.35
10/16/2026 21:31 100 46.35
10/16/2026 21:31 85 46.35
10/16/2026 21:31 100 46.35
10/16/2026 21:31 100 46.35
10/16/2026 21:31 10 46.35
10/16/2026 21:31 5 46.35
10/16/2026 21:31 20 46.35
10/16/2026 21:30 5 46.345
10/16/2026 21:30 20 46.34
10/16/2026 21:30 20 46.34
10/16/2026 21:30 1 46.35
10/16/2026 21:30 1 46.34
10/16/2026 21:30 100 46.34
10/16/2026 21:30 1 46.34
10/16/2026 21:30 15 46.34
10/16/2026 21:30 1 46.34
10/16/2026 21:30 1 46.31
10/16/2026 21:30 15 46.30
10/16/2026 21:30 100 46.29
10/16/2026 21:29 200 46.275
10/16/2026 21:29 100 46.27
10/16/2026 21:29 100 46.27
10/16/2026 21:29 100 46.27
10/16/2026 21:29 100 46.27
10/16/2026 21:29 100 46.27
10/16/2026 21:29 100 46.28
10/16/2026 21:29 20 46.28
10/16/2026 21:29 64 46.29
10/16/2026 21:29 100 46.28
10/16/2026 21:29 100 46.28
10/16/2026 21:29 48 46.28
10/16/2026 21:29 12 46.28
10/16/2026 21:29 2 46.26
10/16/2026 21:29 1 46.26
10/16/2026 21:29 50 46.26
10/16/2026 21:29 57 46.24
10/16/2026 21:29 1 46.24
10/16/2026 21:29 1 46.24
10/16/2026 21:29 1 46.23
10/16/2026 21:29 100 46.23
10/16/2026 21:29 9 46.23
10/16/2026 21:29 3 46.23
10/16/2026 21:29 114 46.22
10/16/2026 21:29 100 46.22
10/16/2026 21:29 70 46.22
10/16/2026 21:29 100 46.22
10/16/2026 21:29 40 46.22
10/16/2026 21:29 100 46.22
10/16/2026 21:29 1 46.22
10/16/2026 21:29 37 46.21
10/16/2026 21:29 100 46.21
10/16/2026 21:29 1 46.21
10/16/2026 21:29 1 46.21
10/16/2026 21:29 5 46.21
10/16/2026 21:29 102 46.20
10/16/2026 21:29 5 46.20
10/16/2026 21:29 100 46.20
10/16/2026 21:28 100 46.19
10/16/2026 21:28 100 46.19
10/16/2026 21:28 200 46.19
10/16/2026 21:28 100 46.19
10/16/2026 21:28 100 46.19
10/16/2026 21:28 1 46.19
10/16/2026 21:28 14 46.19
10/16/2026 21:28 1 46.19
10/16/2026 21:28 100 46.19
10/16/2026 21:28 100 46.19
10/16/2026 21:28 40 46.19
10/16/2026 21:28 20 46.19
10/16/2026 21:28 100 46.20
10/16/2026 21:28 132 46.20
10/16/2026 21:28 20 46.20
10/16/2026 21:28 19 46.20
10/16/2026 21:28 1 46.20
10/16/2026 21:27 100 46.21
10/16/2026 21:27 100 46.21
10/16/2026 21:27 2 46.20
10/16/2026 21:27 28 46.21
10/16/2026 21:27 200 46.21
10/16/2026 21:27 100 46.22
10/16/2026 21:27 400 46.22
10/16/2026 21:27 99 46.22
10/16/2026 21:27 6 46.23
10/16/2026 21:27 20 46.23
10/16/2026 21:27 1 46.24
10/16/2026 21:27 100 46.235
10/16/2026 21:27 200 46.235
10/16/2026 21:27 1 46.24
10/16/2026 21:27 1 46.24
10/16/2026 21:27 18 46.23
10/16/2026 21:27 200 46.23
10/16/2026 21:27 100 46.23
10/16/2026 21:27 100 46.23
10/16/2026 21:27 5 46.22
10/16/2026 21:27 1 46.215
10/16/2026 21:27 100 46.21
10/16/2026 21:27 20 46.21
10/16/2026 21:27 1 46.21
10/16/2026 21:26 100 46.215
10/16/2026 21:26 1 46.21
10/16/2026 21:26 100 46.22
10/16/2026 21:26 10 46.22
10/16/2026 21:26 100 46.22
10/16/2026 21:26 100 46.23
10/16/2026 21:25 70 46.24
10/16/2026 21:25 136 46.23
10/16/2026 21:25 50 46.23
10/16/2026 21:25 50 46.23
10/16/2026 21:25 100 46.23
10/16/2026 21:25 60 46.23
10/16/2026 21:25 20 46.23
10/16/2026 21:25 124 46.23
10/16/2026 21:25 1 46.23
10/16/2026 21:25 84 46.22
10/16/2026 21:25 73 46.22
10/16/2026 21:25 100 46.22
10/16/2026 21:25 70 46.22
10/16/2026 21:25 57 46.22
10/16/2026 21:25 300 46.23
10/16/2026 21:25 20 46.23
10/16/2026 21:25 1 46.23
10/16/2026 21:25 100 46.23
10/16/2026 21:25 100 46.23
10/16/2026 21:25 60 46.23
10/16/2026 21:25 5 46.23
10/16/2026 21:25 99 46.22
10/16/2026 21:25 100 46.22
10/16/2026 21:25 1 46.215
10/16/2026 21:25 20 46.22
10/16/2026 21:25 4 46.22
10/16/2026 21:25 4 46.225
10/16/2026 21:25 4 46.225
10/16/2026 21:25 1 46.22
10/16/2026 21:25 95 46.22
10/16/2026 21:25 200 46.225
10/16/2026 21:24 100 46.24
10/16/2026 21:24 1 46.24
10/16/2026 21:24 1 46.24
10/16/2026 21:24 2 46.25
10/16/2026 21:24 54 46.25
10/16/2026 21:24 2 46.25
10/16/2026 21:24 1 46.25
10/16/2026 21:24 1 46.25
10/16/2026 21:24 1 46.25
10/16/2026 21:24 1 46.25
10/16/2026 21:24 100 46.26
10/16/2026 21:24 2 46.26
10/16/2026 21:24 2 46.26
10/16/2026 21:24 2 46.26
10/16/2026 21:24 1 46.26
10/16/2026 21:24 100 46.26
10/16/2026 21:24 100 46.27
10/16/2026 21:24 100 46.27
10/16/2026 21:24 60 46.27
10/16/2026 21:24 100 46.28
10/16/2026 21:24 100 46.28
10/16/2026 21:24 2 46.29
10/16/2026 21:24 8 46.29
10/16/2026 21:24 100 46.30
10/16/2026 21:24 11 46.30
10/16/2026 21:23 1 46.30
10/16/2026 21:23 100 46.29
10/16/2026 21:23 13 46.29
10/16/2026 21:23 11 46.29
10/16/2026 21:23 40 46.29
10/16/2026 21:23 160 46.29
10/16/2026 21:23 100 46.29
10/16/2026 21:23 18 46.29
10/16/2026 21:23 182 46.29
10/16/2026 21:23 78 46.29
10/16/2026 21:23 18 46.29
10/16/2026 21:23 182 46.29
10/16/2026 21:23 108 46.30
10/16/2026 21:23 11 46.30
10/16/2026 21:23 200 46.30
10/16/2026 21:23 47 46.31
10/16/2026 21:23 11 46.31
10/16/2026 21:23 92 46.30
10/16/2026 21:23 100 46.30
10/16/2026 21:23 1 46.30
10/16/2026 21:23 200 46.30
10/16/2026 21:23 11 46.31
10/16/2026 21:23 2 46.31
10/16/2026 21:23 9 46.31
10/16/2026 21:23 12 46.31
10/16/2026 21:23 1 46.31
10/16/2026 21:23 23 46.31
10/16/2026 21:23 200 46.30
10/16/2026 21:23 35 46.31
10/16/2026 21:23 23 46.30
10/16/2026 21:23 22 46.30
10/16/2026 21:23 100 46.29
10/16/2026 21:22 100 46.28
10/16/2026 21:22 20 46.28
10/16/2026 21:22 200 46.27
10/16/2026 21:22 200 46.27
10/16/2026 21:22 27 46.27
10/16/2026 21:22 100 46.27
10/16/2026 21:22 48 46.26
10/16/2026 21:22 100 46.26
10/16/2026 21:22 45 46.25
10/16/2026 21:22 5 46.25
10/16/2026 21:21 100 46.23
10/16/2026 21:21 100 46.23
10/16/2026 21:21 100 46.23
10/16/2026 21:21 100 46.24
10/16/2026 21:21 100 46.24
10/16/2026 21:21 51 46.25
10/16/2026 21:20 26 46.26
10/16/2026 21:20 1 46.23
10/16/2026 21:20 100 46.24
10/16/2026 21:20 100 46.24
10/16/2026 21:20 39 46.25
10/16/2026 21:20 56 46.25
10/16/2026 21:20 20 46.25
10/16/2026 21:20 100 46.24
10/16/2026 21:20 100 46.24
10/16/2026 21:19 100 46.25
10/16/2026 21:19 80 46.25
10/16/2026 21:19 32 46.25
10/16/2026 21:19 4 46.25
10/16/2026 21:19 1 46.25
10/16/2026 21:19 100 46.25
10/16/2026 21:19 27 46.25
10/16/2026 21:19 100 46.26
10/16/2026 21:19 21 46.26
10/16/2026 21:19 100 46.26
10/16/2026 21:19 2 46.26
10/16/2026 21:19 100 46.26
10/16/2026 21:19 1 46.26
10/16/2026 21:19 1 46.26
10/16/2026 21:19 100 46.26
10/16/2026 21:19 100 46.26
10/16/2026 21:19 100 46.28
10/16/2026 21:19 100 46.28
10/16/2026 21:19 200 46.28
10/16/2026 21:19 2 46.28
10/16/2026 21:19 100 46.28
10/16/2026 21:19 30 46.29
10/16/2026 21:19 1 46.29
10/16/2026 21:19 5 46.29
10/16/2026 21:19 100 46.28
10/16/2026 21:19 100 46.28
10/16/2026 21:19 100 46.275
10/16/2026 21:19 14 46.275
10/16/2026 21:19 6 46.27
10/16/2026 21:19 100 46.27
10/16/2026 21:19 100 46.28
10/16/2026 21:19 105 46.29
10/16/2026 21:19 6 46.29
10/16/2026 21:19 40 46.29
10/16/2026 21:19 40 46.29
10/16/2026 21:19 200 46.29
10/16/2026 21:19 20 46.29
10/16/2026 21:19 100 46.30
10/16/2026 21:19 5 46.30
10/16/2026 21:18 298 46.29
10/16/2026 21:18 1 46.29
10/16/2026 21:18 99 46.29
10/16/2026 21:18 1 46.29
10/16/2026 21:18 100 46.29
10/16/2026 21:18 50 46.30
10/16/2026 21:18 20 46.30
10/16/2026 21:18 1 46.30
10/16/2026 21:18 100 46.30
10/16/2026 21:18 100 46.31
10/16/2026 21:18 1 46.31
10/16/2026 21:18 1 46.31
10/16/2026 21:18 100 46.31
10/16/2026 21:18 1 46.31
10/16/2026 21:18 100 46.31
10/16/2026 21:18 28 46.31
10/16/2026 21:18 20 46.32
10/16/2026 21:18 12 46.32
10/16/2026 21:18 100 46.33
10/16/2026 21:17 50 46.33
10/16/2026 21:17 5 46.33
10/16/2026 21:17 100 46.32
10/16/2026 21:17 100 46.32
10/16/2026 21:17 60 46.32
10/16/2026 21:17 42 46.32
10/16/2026 21:17 4 46.32
10/16/2026 21:17 160 46.31
10/16/2026 21:17 40 46.31
10/16/2026 21:17 60 46.31
10/16/2026 21:17 8 46.32
10/16/2026 21:17 59 46.34
10/16/2026 21:17 2 46.34
10/16/2026 21:17 100 46.34
10/16/2026 21:16 5 46.34
10/16/2026 21:16 100 46.33
10/16/2026 21:16 100 46.33
10/16/2026 21:16 100 46.33
10/16/2026 21:16 20 46.33
10/16/2026 21:16 100 46.33
10/16/2026 21:16 100 46.33
10/16/2026 21:16 29 46.35
10/16/2026 21:16 29 46.34
10/16/2026 21:16 100 46.33
10/16/2026 21:15 110 46.32
10/16/2026 21:15 100 46.32
10/16/2026 21:15 8 46.33
10/16/2026 21:15 1 46.33
10/16/2026 21:15 5 46.32
10/16/2026 21:15 43 46.30
10/16/2026 21:15 6 46.30
10/16/2026 21:15 1 46.30
10/16/2026 21:15 80 46.30
10/16/2026 21:15 15 46.31
10/16/2026 21:15 5 46.305
10/16/2026 21:15 5 46.305
10/16/2026 21:15 31 46.31
10/16/2026 21:15 2 46.31
10/16/2026 21:14 20 46.295
10/16/2026 21:14 20 46.295
10/16/2026 21:14 10 46.29
10/16/2026 21:14 100 46.26
10/16/2026 21:14 100 46.26
10/16/2026 21:14 100 46.27
10/16/2026 21:14 209 46.26
10/16/2026 21:14 91 46.26
10/16/2026 21:14 100 46.26
10/16/2026 21:14 100 46.26
10/16/2026 21:14 100 46.26
10/16/2026 21:14 100 46.275
10/16/2026 21:14 125 46.27
10/16/2026 21:14 1 46.27
10/16/2026 21:14 1 46.27
10/16/2026 21:14 1 46.27
10/16/2026 21:14 49 46.27
10/16/2026 21:14 12 46.27
10/16/2026 21:14 1 46.26
10/16/2026 21:14 7 46.24
10/16/2026 21:14 100 46.245
10/16/2026 21:14 149 46.245
10/16/2026 21:13 15 46.24
10/16/2026 21:13 13 46.24
10/16/2026 21:13 15 46.24
10/16/2026 21:13 14 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 47 46.24
10/16/2026 21:13 70 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 2 46.25
10/16/2026 21:13 73 46.25
10/16/2026 21:13 8 46.24
10/16/2026 21:13 330 46.24
10/16/2026 21:13 68 46.24
10/16/2026 21:13 41 46.24
10/16/2026 21:13 5 46.24
10/16/2026 21:13 170 46.24
10/16/2026 21:13 100 46.24
10/16/2026 21:13 200 46.24
10/16/2026 21:13 30 46.24
10/16/2026 21:13 7 46.22
10/16/2026 21:13 93 46.22
10/16/2026 21:13 5 46.22
10/16/2026 21:13 100 46.22
10/16/2026 21:13 20 46.21
10/16/2026 21:13 10 46.21
10/16/2026 21:13 100 46.21
10/16/2026 21:13 17 46.20
10/16/2026 21:13 100 46.20
10/16/2026 21:13 125 46.19
10/16/2026 21:13 20 46.19
10/16/2026 21:13 100 46.18
10/16/2026 21:13 1 46.18
10/16/2026 21:13 61 46.18
10/16/2026 21:13 16 46.18
10/16/2026 21:13 100 46.18
10/16/2026 21:13 84 46.18
10/16/2026 21:13 6 46.18
10/16/2026 21:12 10 46.19
10/16/2026 21:12 90 46.19
10/16/2026 21:12 5 46.19
10/16/2026 21:12 5 46.19
10/16/2026 21:11 99 46.18
10/16/2026 21:11 1 46.18
10/16/2026 21:11 100 46.18
10/16/2026 21:11 100 46.19
10/16/2026 21:11 200 46.20
10/16/2026 21:11 33 46.215
10/16/2026 21:10 51 46.23
10/16/2026 21:10 4 46.22
10/16/2026 21:09 100 46.18
10/16/2026 21:09 5 46.17
10/16/2026 21:09 100 46.18
10/16/2026 21:09 100 46.18
10/16/2026 21:09 50 46.18
10/16/2026 21:09 20 46.18
10/16/2026 21:09 125 46.17
10/16/2026 21:09 100 46.15
10/16/2026 21:09 32 46.15
10/16/2026 21:09 100 46.15
10/16/2026 21:09 100 46.16
10/16/2026 21:09 2 46.16
10/16/2026 21:09 100 46.16
10/16/2026 21:09 100 46.16
10/16/2026 21:09 14 46.16
10/16/2026 21:09 100 46.17
10/16/2026 21:09 100 46.17
10/16/2026 21:09 29 46.17
10/16/2026 21:09 10 46.17
10/16/2026 21:09 100 46.17
10/16/2026 21:09 40 46.17
10/16/2026 21:09 20 46.18
10/16/2026 21:08 5 46.18
10/16/2026 21:08 100 46.17
10/16/2026 21:08 86 46.16
10/16/2026 21:08 100 46.17
10/16/2026 21:08 314 46.19
10/16/2026 21:08 200 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 586 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 6 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 1 46.19
10/16/2026 21:08 100 46.19
10/16/2026 21:08 20 46.19
10/16/2026 21:07 1 46.23
10/16/2026 21:07 1 46.23
10/16/2026 21:07 96 46.21
10/16/2026 21:07 4 46.21
10/16/2026 21:07 14 46.21
10/16/2026 21:07 1 46.21
10/16/2026 21:07 13 46.21
10/16/2026 21:07 60 46.19
10/16/2026 21:07 100 46.18
10/16/2026 21:07 19 46.18
10/16/2026 21:07 66 46.18
10/16/2026 21:07 81 46.18
10/16/2026 21:07 19 46.18
10/16/2026 21:07 22 46.18
10/16/2026 21:07 70 46.15
10/16/2026 21:06 40 46.14
10/16/2026 21:06 1 46.12
10/16/2026 21:06 70 46.12
10/16/2026 21:06 20 46.12
10/16/2026 21:06 100 46.11
10/16/2026 21:06 8 46.11
10/16/2026 21:06 100 46.11
10/16/2026 21:06 3 46.12
10/16/2026 21:06 1 46.12
10/16/2026 21:06 5 46.12
10/16/2026 21:06 100 46.13
10/16/2026 21:06 100 46.13
10/16/2026 21:06 20 46.15
10/16/2026 21:06 31 46.16
10/16/2026 21:06 100 46.15
10/16/2026 21:06 100 46.15
10/16/2026 21:06 100 46.15
10/16/2026 21:06 56 46.15
10/16/2026 21:06 90 46.15
10/16/2026 21:06 100 46.14
10/16/2026 21:06 10 46.15
10/16/2026 21:05 100 46.13
10/16/2026 21:05 20 46.13
10/16/2026 21:05 96 46.13
10/16/2026 21:05 4 46.13
10/16/2026 21:05 100 46.12
10/16/2026 21:05 41 46.12
10/16/2026 21:05 36 46.12
10/16/2026 21:05 72 46.12
10/16/2026 21:05 100 46.12
10/16/2026 21:05 80 46.13
10/16/2026 21:05 70 46.13
10/16/2026 21:05 1 46.13
10/16/2026 21:05 5 46.13
10/16/2026 21:05 15 46.12
10/16/2026 21:05 58 46.13
10/16/2026 21:05 6 46.12
10/16/2026 21:05 100 46.12
10/16/2026 21:05 1 46.12
10/16/2026 21:04 100 46.14
10/16/2026 21:04 99 46.14
10/16/2026 21:03 100 46.135
10/16/2026 21:03 96 46.14
10/16/2026 21:03 63 46.13
10/16/2026 21:03 11 46.13
10/16/2026 21:03 70 46.11
10/16/2026 21:03 20 46.11
10/16/2026 21:02 15 46.10
10/16/2026 21:02 6 46.10
10/16/2026 21:02 20 46.11
10/16/2026 21:02 45 46.10
10/16/2026 21:02 100 46.10
10/16/2026 21:02 4 46.10
10/16/2026 21:02 28 46.10
10/16/2026 21:02 10 46.09
10/16/2026 21:02 100 46.09
10/16/2026 21:02 27 46.10
10/16/2026 21:02 100 46.10
10/16/2026 21:02 100 46.10
10/16/2026 21:01 100 46.115
10/16/2026 21:01 193 46.115
10/16/2026 21:01 50 46.12
10/16/2026 21:01 1 46.12
10/16/2026 21:01 23 46.12
10/16/2026 21:01 2 46.12
10/16/2026 21:01 100 46.11
10/16/2026 21:00 57 46.11
10/16/2026 21:00 28 46.11
10/16/2026 21:00 51 46.11
10/16/2026 21:00 46 46.11
10/16/2026 21:00 3 46.11
10/16/2026 21:00 28 46.11
10/16/2026 21:00 28 46.11
10/16/2026 20:59 10 46.08
10/16/2026 20:59 6 46.08
10/16/2026 20:59 20 46.08
10/16/2026 20:59 100 46.07
10/16/2026 20:59 1 46.07
10/16/2026 20:59 1 46.07
10/16/2026 20:59 100 46.07
10/16/2026 20:59 7 46.08
10/16/2026 20:58 100 46.09
10/16/2026 20:58 70 46.09
10/16/2026 20:58 10 46.09
10/16/2026 20:58 90 46.10
10/16/2026 20:58 35 46.10
10/16/2026 20:58 100 46.10
10/16/2026 20:58 35 46.10
10/16/2026 20:58 20 46.10
10/16/2026 20:58 100 46.10
10/16/2026 20:58 28 46.11
10/16/2026 20:58 28 46.10
10/16/2026 20:58 5 46.10
10/16/2026 20:58 4 46.10
10/16/2026 20:58 3 46.10
10/16/2026 20:58 43 46.09
10/16/2026 20:58 100 46.09
10/16/2026 20:58 23 46.09
10/16/2026 20:58 100 46.09
10/16/2026 20:58 100 46.09
10/16/2026 20:57 125 46.08
10/16/2026 20:57 23 46.08
10/16/2026 20:57 3 46.08
10/16/2026 20:57 100 46.07
10/16/2026 20:57 28 46.05
10/16/2026 20:56 1 46.07
10/16/2026 20:56 51 46.06
10/16/2026 20:56 74 46.06
10/16/2026 20:56 31 46.06
10/16/2026 20:56 5 46.06
10/16/2026 20:56 100 46.06
10/16/2026 20:56 100 46.06
10/16/2026 20:56 5 46.06
10/16/2026 20:56 100 46.06
10/16/2026 20:56 100 46.045
10/16/2026 20:55 100 46.05
10/16/2026 20:55 100 46.05
10/16/2026 20:55 181 46.05
10/16/2026 20:55 10 46.05
10/16/2026 20:55 37 46.06
10/16/2026 20:55 3 46.07
10/16/2026 20:55 100 46.08
10/16/2026 20:55 27 46.08
10/16/2026 20:55 1 46.08
10/16/2026 20:55 10 46.08
10/16/2026 20:55 7 46.08
10/16/2026 20:53 69 46.10
10/16/2026 20:53 1 46.10
10/16/2026 20:53 5 46.10
10/16/2026 20:53 10 46.10
10/16/2026 20:53 10 46.10
10/16/2026 20:53 1 46.09
10/16/2026 20:52 100 46.10
10/16/2026 20:52 100 46.10
10/16/2026 20:52 2 46.10
10/16/2026 20:52 100 46.10
10/16/2026 20:52 75 46.10
10/16/2026 20:52 3 46.10
10/16/2026 20:52 22 46.10
10/16/2026 20:52 78 46.10
10/16/2026 20:52 1 46.10
10/16/2026 20:52 21 46.10
10/16/2026 20:52 79 46.10
10/16/2026 20:52 100 46.09
10/16/2026 20:52 2 46.09
10/16/2026 20:52 10 46.09
10/16/2026 20:52 100 46.085
10/16/2026 20:52 100 46.085
10/16/2026 20:52 100 46.08
10/16/2026 20:52 2 46.08
10/16/2026 20:52 4 46.08
10/16/2026 20:52 3 46.08
10/16/2026 20:52 1 46.06
10/16/2026 20:52 100 46.06
10/16/2026 20:52 100 46.06
10/16/2026 20:52 5 46.06
10/16/2026 20:52 73 46.05
10/16/2026 20:52 100 46.05
10/16/2026 20:52 27 46.05
10/16/2026 20:52 123 46.05
10/16/2026 20:52 100 46.05
10/16/2026 20:52 23 46.05
10/16/2026 20:52 5 46.05
10/16/2026 20:52 10 46.05
10/16/2026 20:52 20 46.05
10/16/2026 20:52 20 46.05
10/16/2026 20:51 3 46.045
10/16/2026 20:51 94 46.045
10/16/2026 20:51 31 46.04
10/16/2026 20:51 31 46.04
10/16/2026 20:51 94 46.04
10/16/2026 20:51 212 46.04
10/16/2026 20:51 20 46.04
10/16/2026 20:51 20 46.04
10/16/2026 20:51 7 46.04
10/16/2026 20:51 10 46.05
10/16/2026 20:51 100 46.05
10/16/2026 20:51 4 46.05
10/16/2026 20:51 47 46.05
10/16/2026 20:51 100 46.05
10/16/2026 20:51 96 46.05
10/16/2026 20:51 53 46.05
10/16/2026 20:51 47 46.05
10/16/2026 20:50 5 46.06
10/16/2026 20:50 3 46.05
10/16/2026 20:50 100 46.07
10/16/2026 20:50 61 46.07
10/16/2026 20:50 39 46.07
10/16/2026 20:50 100 46.07
10/16/2026 20:50 33 46.07
10/16/2026 20:50 100 46.07
10/16/2026 20:50 6 46.07
10/16/2026 20:50 89 46.09
10/16/2026 20:50 100 46.09
10/16/2026 20:50 70 46.09
10/16/2026 20:50 70 46.09
10/16/2026 20:50 47 46.09
10/16/2026 20:50 20 46.09
10/16/2026 20:50 36 46.09
10/16/2026 20:50 100 46.085
10/16/2026 20:50 100 46.08
10/16/2026 20:50 100 46.08
10/16/2026 20:50 1 46.08
10/16/2026 20:50 5 46.08
10/16/2026 20:50 100 46.08
10/16/2026 20:50 100 46.08
10/16/2026 20:49 4 46.095
10/16/2026 20:49 100 46.09
10/16/2026 20:49 65 46.095
10/16/2026 20:49 235 46.095
10/16/2026 20:49 21 46.095
10/16/2026 20:48 100 46.10
10/16/2026 20:48 4 46.10
10/16/2026 20:48 36 46.10
10/16/2026 20:48 100 46.10
10/16/2026 20:48 1 46.10
10/16/2026 20:47 84 46.12
10/16/2026 20:47 58 46.13
10/16/2026 20:47 4 46.13
10/16/2026 20:47 100 46.13
10/16/2026 20:47 5 46.13
10/16/2026 20:47 13 46.12
10/16/2026 20:47 1 46.11
10/16/2026 20:47 5 46.11
10/16/2026 20:47 19 46.11
10/16/2026 20:46 81 46.095
10/16/2026 20:46 20 46.11
10/16/2026 20:46 14 46.11
10/16/2026 20:46 5 46.11
10/16/2026 20:46 26 46.11
10/16/2026 20:45 100 46.09
10/16/2026 20:45 1 46.09
10/16/2026 20:45 100 46.09
10/16/2026 20:44 1 46.11
10/16/2026 20:44 48 46.13
10/16/2026 20:44 1 46.12
10/16/2026 20:44 1 46.12
10/16/2026 20:44 1 46.12
10/16/2026 20:44 5 46.12
10/16/2026 20:43 20 46.11
10/16/2026 20:43 28 46.11
10/16/2026 20:43 300 46.115
10/16/2026 20:43 100 46.11
10/16/2026 20:43 99 46.11
10/16/2026 20:43 1 46.11
10/16/2026 20:43 5 46.10
10/16/2026 20:43 5 46.10
10/16/2026 20:43 20 46.09
10/16/2026 20:43 2 46.09
10/16/2026 20:43 48 46.11
10/16/2026 20:43 73 46.08
10/16/2026 20:43 27 46.08
10/16/2026 20:43 5 46.07
10/16/2026 20:43 83 46.07
10/16/2026 20:43 100 46.07
10/16/2026 20:43 100 46.07
10/16/2026 20:43 5 46.06
10/16/2026 20:42 5 46.04
10/16/2026 20:42 18 46.04
10/16/2026 20:42 1 46.05
10/16/2026 20:41 13 46.08
10/16/2026 20:41 87 46.08
10/16/2026 20:41 100 46.08
10/16/2026 20:41 40 46.08
10/16/2026 20:41 41 46.08
10/16/2026 20:41 9 46.08
10/16/2026 20:41 91 46.08
10/16/2026 20:41 4 46.08
10/16/2026 20:41 5 46.08
10/16/2026 20:40 5 46.07
10/16/2026 20:40 6 46.07
10/16/2026 20:40 99 46.07
10/16/2026 20:40 1 46.07
10/16/2026 20:39 48 46.09
10/16/2026 20:39 54 46.09
10/16/2026 20:39 50 46.09
10/16/2026 20:39 100 46.08
10/16/2026 20:38 100 46.05
10/16/2026 20:38 11 46.08
10/16/2026 20:38 41 46.08
10/16/2026 20:38 100 46.07
10/16/2026 20:38 100 46.07
10/16/2026 20:38 10 46.06
10/16/2026 20:38 8 46.05
10/16/2026 20:38 20 46.06
10/16/2026 20:38 125 46.07
10/16/2026 20:38 300 46.07
10/16/2026 20:38 28 46.08
10/16/2026 20:38 16 46.08
10/16/2026 20:38 20 46.08
10/16/2026 20:38 100 46.09
10/16/2026 20:38 89 46.09
10/16/2026 20:38 5 46.06
10/16/2026 20:37 1 46.06
10/16/2026 20:37 1 46.06
10/16/2026 20:37 3 46.06
10/16/2026 20:37 13 46.06
10/16/2026 20:37 100 46.06
10/16/2026 20:37 200 46.075
10/16/2026 20:37 50 46.06
10/16/2026 20:37 32 46.04
10/16/2026 20:37 81 46.04
10/16/2026 20:37 300 46.05
10/16/2026 20:37 70 46.05
10/16/2026 20:37 6 46.05
10/16/2026 20:37 63 46.05
10/16/2026 20:37 37 46.05
10/16/2026 20:37 5 46.04
10/16/2026 20:37 100 46.04
10/16/2026 20:37 37 46.03
10/16/2026 20:37 74 46.02
10/16/2026 20:37 100 46.03
10/16/2026 20:37 100 46.01
10/16/2026 20:37 6 46.02
10/16/2026 20:37 60 46.00
10/16/2026 20:37 300 46.01
10/16/2026 20:37 11 46.00
10/16/2026 20:37 100 46.00
10/16/2026 20:37 100 46.01
10/16/2026 20:37 100 46.01
10/16/2026 20:37 100 46.01
10/16/2026 20:37 100 46.01
10/16/2026 20:37 59 46.01
10/16/2026 20:36 94 46.01
10/16/2026 20:36 100 46.01
10/16/2026 20:36 100 46.01
10/16/2026 20:36 20 46.01
10/16/2026 20:36 225 46.00
10/16/2026 20:36 75 46.00
10/16/2026 20:36 125 46.00
10/16/2026 20:36 1 46.01
10/16/2026 20:36 21 46.01
10/16/2026 20:36 1 46.01
10/16/2026 20:36 28 46.00
10/16/2026 20:36 100 45.97
10/16/2026 20:36 100 45.97
10/16/2026 20:36 100 45.97
10/16/2026 20:36 100 45.97
10/16/2026 20:36 10 45.95
10/16/2026 20:36 20 45.95
10/16/2026 20:36 97 45.95
10/16/2026 20:36 23 45.95
10/16/2026 20:36 23 45.95
10/16/2026 20:36 100 45.94
10/16/2026 20:36 100 45.94
10/16/2026 20:36 195 45.94
10/16/2026 20:36 5 45.94
10/16/2026 20:36 100 45.915
10/16/2026 20:36 5 45.91
10/16/2026 20:36 5 45.91
10/16/2026 20:36 100 45.915
10/16/2026 20:36 7 45.92
10/16/2026 20:36 45 45.92
10/16/2026 20:36 8 45.92
10/16/2026 20:36 55 45.92
10/16/2026 20:36 45 45.92
10/16/2026 20:36 54 45.92
10/16/2026 20:36 1 45.92
10/16/2026 20:36 39 45.93
10/16/2026 20:36 261 45.93
10/16/2026 20:36 39 45.93
10/16/2026 20:36 100 45.93
10/16/2026 20:36 300 45.93
10/16/2026 20:36 100 45.93
10/16/2026 20:36 34 45.93
10/16/2026 20:36 40 45.93
10/16/2026 20:36 60 45.93
10/16/2026 20:35 300 45.94
10/16/2026 20:35 40 45.94
10/16/2026 20:35 1 45.94
10/16/2026 20:35 100 45.94
10/16/2026 20:35 100 45.94
10/16/2026 20:35 100 45.94
10/16/2026 20:35 8 45.94
10/16/2026 20:35 24 45.95
10/16/2026 20:35 61 45.95
10/16/2026 20:35 200 45.94
10/16/2026 20:34 125 45.94
10/16/2026 20:34 142 45.94
10/16/2026 20:34 100 45.94
10/16/2026 20:33 1 45.96
10/16/2026 20:33 64 45.98
10/16/2026 20:33 125 45.98
10/16/2026 20:33 1 45.97
10/16/2026 20:33 99 45.97
10/16/2026 20:33 1 45.97
10/16/2026 20:32 2 45.95
10/16/2026 20:32 5 45.95
10/16/2026 20:32 100 45.935
10/16/2026 20:32 100 45.94
10/16/2026 20:31 100 45.94
10/16/2026 20:31 55 45.94
10/16/2026 20:31 20 45.94
10/16/2026 20:31 20 45.94
10/16/2026 20:31 5 45.94
10/16/2026 20:31 1 45.94
10/16/2026 20:31 1 45.94
10/16/2026 20:31 3 45.94
10/16/2026 20:31 100 45.94
10/16/2026 20:31 94 45.94
10/16/2026 20:31 1 45.94
10/16/2026 20:31 5 45.94
10/16/2026 20:31 100 45.94
10/16/2026 20:30 1 45.93
10/16/2026 20:30 48 45.95
10/16/2026 20:30 1 45.95
10/16/2026 20:30 99 45.95
10/16/2026 20:29 10 45.93
10/16/2026 20:29 1 45.95
10/16/2026 20:29 50 45.95
10/16/2026 20:29 100 45.95
10/16/2026 20:28 2 45.93
10/16/2026 20:28 100 45.92
10/16/2026 20:28 1 45.90
10/16/2026 20:28 13 45.90
10/16/2026 20:28 87 45.90
10/16/2026 20:28 20 45.91
10/16/2026 20:28 100 45.91
10/16/2026 20:27 100 45.92
10/16/2026 20:27 100 45.91
10/16/2026 20:27 2 45.93
10/16/2026 20:27 1 45.93
10/16/2026 20:26 49 45.93
10/16/2026 20:26 1 45.93
10/16/2026 20:26 20 45.93
10/16/2026 20:26 125 45.92
10/16/2026 20:26 100 45.915
10/16/2026 20:26 100 45.91
10/16/2026 20:26 1 45.91
10/16/2026 20:26 100 45.91
10/16/2026 20:26 140 45.91
10/16/2026 20:26 61 45.92
10/16/2026 20:25 50 45.925
10/16/2026 20:25 1 45.90
10/16/2026 20:24 21 45.90
10/16/2026 20:24 1 45.90
10/16/2026 20:24 25 45.89
10/16/2026 20:24 100 45.88
10/16/2026 20:24 5 45.87
10/16/2026 20:24 100 45.84
10/16/2026 20:24 1 45.84
10/16/2026 20:24 178 45.84
10/16/2026 20:24 5 45.84
10/16/2026 20:24 10 45.83
10/16/2026 20:24 70 45.83
10/16/2026 20:24 100 45.83
10/16/2026 20:24 1 45.84
10/16/2026 20:23 50 45.86
10/16/2026 20:23 110 45.845
10/16/2026 20:23 100 45.845
10/16/2026 20:21 5 45.84
10/16/2026 20:21 100 45.83
10/16/2026 20:21 29 45.81
10/16/2026 20:21 1 45.81
10/16/2026 20:21 1 45.81
10/16/2026 20:21 7 45.83
10/16/2026 20:21 14 45.83
10/16/2026 20:21 10 45.84
10/16/2026 20:21 2 45.85
10/16/2026 20:21 2 45.85
10/16/2026 20:21 1 45.85
10/16/2026 20:21 100 45.85
10/16/2026 20:21 100 45.86
10/16/2026 20:21 4 45.86
10/16/2026 20:21 54 45.86
10/16/2026 20:21 1 45.86
10/16/2026 20:21 100 45.87
10/16/2026 20:21 60 45.87
10/16/2026 20:21 100 45.87
10/16/2026 20:21 100 45.88
10/16/2026 20:21 100 45.88
10/16/2026 20:21 1 45.88
10/16/2026 20:21 63 45.89
10/16/2026 20:21 17 45.89
10/16/2026 20:21 25 45.89
10/16/2026 20:21 100 45.89
10/16/2026 20:21 100 45.89
10/16/2026 20:21 84 45.89
10/16/2026 20:21 89 45.90
10/16/2026 20:21 17 45.90
10/16/2026 20:21 20 45.90
10/16/2026 20:21 100 45.90
10/16/2026 20:21 5 45.90
10/16/2026 20:21 100 45.90
10/16/2026 20:21 100 45.90
10/16/2026 20:20 295 45.89
10/16/2026 20:20 100 45.89
10/16/2026 20:20 20 45.90
10/16/2026 20:20 12 45.90
10/16/2026 20:20 4 45.90
10/16/2026 20:20 4 45.90
10/16/2026 20:19 100 45.91
10/16/2026 20:19 100 45.92
10/16/2026 20:19 6 45.92
10/16/2026 20:19 120 45.92
10/16/2026 20:19 20 45.93
10/16/2026 20:18 20 45.93
10/16/2026 20:18 100 45.93
10/16/2026 20:18 100 45.92
10/16/2026 20:18 100 45.90
10/16/2026 20:17 20 45.89
10/16/2026 20:17 80 45.90
10/16/2026 20:17 40 45.90
10/16/2026 20:17 100 45.92
10/16/2026 20:17 43 45.92
10/16/2026 20:17 20 45.92
10/16/2026 20:17 48 45.92
10/16/2026 20:17 20 45.93
10/16/2026 20:17 46 45.95
10/16/2026 20:17 40 45.95
10/16/2026 20:17 1 45.94
10/16/2026 20:17 8 45.94
10/16/2026 20:17 12 45.93
10/16/2026 20:17 100 45.92
10/16/2026 20:17 100 45.92
10/16/2026 20:17 36 45.91
10/16/2026 20:17 64 45.91
10/16/2026 20:17 100 45.91
10/16/2026 20:17 3 45.91
10/16/2026 20:17 10 45.91
10/16/2026 20:17 100 45.92
10/16/2026 20:16 2 45.91
10/16/2026 20:16 5 45.91
10/16/2026 20:15 1 45.89
10/16/2026 20:15 3 45.89
10/16/2026 20:15 3 45.89
10/16/2026 20:15 30 45.90
10/16/2026 20:15 3 45.90
10/16/2026 20:15 3 45.89
10/16/2026 20:15 1 45.89
10/16/2026 20:15 100 45.89
10/16/2026 20:15 100 45.88
10/16/2026 20:15 100 45.88
10/16/2026 20:14 5 45.89
10/16/2026 20:14 100 45.88
10/16/2026 20:14 19 45.88
10/16/2026 20:13 87 45.87
10/16/2026 20:13 1 45.88
10/16/2026 20:12 28 45.87
10/16/2026 20:12 1 45.87
10/16/2026 20:12 80 45.87
10/16/2026 20:12 20 45.87
10/16/2026 20:12 103 45.86
10/16/2026 20:12 232 45.86
10/16/2026 20:12 6 45.86
10/16/2026 20:12 12 45.86
10/16/2026 20:12 50 45.86
10/16/2026 20:12 28 45.86
10/16/2026 20:11 14 45.86
10/16/2026 20:11 34 45.87
10/16/2026 20:11 1 45.87
10/16/2026 20:11 100 45.87
10/16/2026 20:10 1 45.88
10/16/2026 20:10 7 45.88
10/16/2026 20:09 100 45.90
10/16/2026 20:09 100 45.88
10/16/2026 20:09 5 45.89
10/16/2026 20:09 28 45.89
10/16/2026 20:09 100 45.88
10/16/2026 20:08 20 45.87
10/16/2026 20:08 50 45.87
10/16/2026 20:08 50 45.87
10/16/2026 20:08 131 45.86
10/16/2026 20:08 100 45.86
10/16/2026 20:08 22 45.86
10/16/2026 20:08 20 45.86
10/16/2026 20:08 100 45.87
10/16/2026 20:08 25 45.87
10/16/2026 20:08 1 45.87
10/16/2026 20:08 28 45.87
10/16/2026 20:08 5 45.87
10/16/2026 20:07 3 45.86
10/16/2026 20:07 5 45.86
10/16/2026 20:07 100 45.86
10/16/2026 20:07 38 45.85
10/16/2026 20:07 100 45.85
10/16/2026 20:06 12 45.86
10/16/2026 20:06 100 45.86
10/16/2026 20:06 21 45.86
10/16/2026 20:06 80 45.86
10/16/2026 20:06 52 45.87
10/16/2026 20:06 2 45.88
10/16/2026 20:06 50 45.89
10/16/2026 20:05 100 45.88
10/16/2026 20:05 12 45.86
10/16/2026 20:05 100 45.865
10/16/2026 20:05 100 45.875
10/16/2026 20:04 9 45.89
10/16/2026 20:04 10 45.89
10/16/2026 20:03 100 45.925
10/16/2026 20:03 136 45.935
10/16/2026 20:03 89 45.935
10/16/2026 20:03 23 45.94
10/16/2026 20:03 5 45.94
10/16/2026 20:03 300 45.935
10/16/2026 20:03 300 45.925
10/16/2026 20:03 20 45.93
10/16/2026 20:03 125 45.92
10/16/2026 20:03 45 45.92
10/16/2026 20:03 19 45.92
10/16/2026 20:03 5 45.93
10/16/2026 20:03 100 45.93
10/16/2026 20:03 30 45.92
10/16/2026 20:03 40 45.92
10/16/2026 20:03 36 45.92
10/16/2026 20:03 64 45.92
10/16/2026 20:03 44 45.92
10/16/2026 20:03 1 45.92
10/16/2026 20:03 1 45.93
10/16/2026 20:03 1 45.93
10/16/2026 20:03 3 45.95
10/16/2026 20:03 1 45.95
10/16/2026 20:03 100 45.96
10/16/2026 20:03 1 45.96
10/16/2026 20:03 6 45.97
10/16/2026 20:03 100 45.97
10/16/2026 20:02 50 45.99
10/16/2026 20:02 50 45.99
10/16/2026 20:02 7 45.99
10/16/2026 20:02 6 45.99
10/16/2026 20:02 4 45.99
10/16/2026 20:02 3 46.00
10/16/2026 20:02 14 46.00
10/16/2026 20:02 100 46.00
10/16/2026 20:02 15 46.01
10/16/2026 20:02 100 46.01
10/16/2026 20:02 3 46.01
10/16/2026 20:02 20 46.02
10/16/2026 20:02 62 46.03
10/16/2026 20:02 20 46.03
10/16/2026 20:02 5 46.03
10/16/2026 20:02 5 46.03
10/16/2026 20:02 2 46.03
10/16/2026 20:02 40 46.05
10/16/2026 20:02 18 46.05
10/16/2026 20:02 20 46.05
10/16/2026 20:02 200 46.04
10/16/2026 20:02 100 46.04
10/16/2026 20:02 20 46.04
10/16/2026 20:02 3 46.03
10/16/2026 20:01 55 46.03
10/16/2026 20:01 40 46.03
10/16/2026 20:01 22 46.04
10/16/2026 20:01 3 46.04
10/16/2026 20:01 200 46.05
10/16/2026 20:01 100 46.05
10/16/2026 20:00 100 46.05
10/16/2026 20:00 3 46.04
10/16/2026 19:59 300 46.055
10/16/2026 19:59 100 46.055
10/16/2026 19:59 3 46.055
10/16/2026 19:58 80 46.06
10/16/2026 19:58 20 46.06
10/16/2026 19:58 1 46.05
10/16/2026 19:58 80 46.06
10/16/2026 19:58 20 46.06
10/16/2026 19:58 120 46.05
10/16/2026 19:58 20 46.07
10/16/2026 19:57 100 46.07
10/16/2026 19:57 40 46.06
10/16/2026 19:57 30 46.06
10/16/2026 19:57 70 46.06
10/16/2026 19:57 8 46.05
10/16/2026 19:57 22 46.05
10/16/2026 19:56 100 46.04
10/16/2026 19:56 100 46.04
10/16/2026 19:56 11 46.04
10/16/2026 19:56 100 46.01
10/16/2026 19:56 6 46.01
10/16/2026 19:56 5 46.02
10/16/2026 19:56 100 46.03
10/16/2026 19:56 100 46.03
10/16/2026 19:56 100 46.03
10/16/2026 19:56 1 46.05
10/16/2026 19:55 28 46.05
10/16/2026 19:55 20 46.07
10/16/2026 19:54 1 46.07
10/16/2026 19:54 45 46.07
10/16/2026 19:54 20 46.06
10/16/2026 19:54 50 46.06
10/16/2026 19:54 20 46.06
10/16/2026 19:54 6 46.06
10/16/2026 19:54 100 46.05
10/16/2026 19:54 20 46.05
10/16/2026 19:54 100 46.05
10/16/2026 19:54 20 46.04
10/16/2026 19:54 80 46.04
10/16/2026 19:54 20 46.04
10/16/2026 19:54 8 46.03
10/16/2026 19:54 10 46.03
10/16/2026 19:54 60 46.03
10/16/2026 19:54 4 46.04
10/16/2026 19:53 35 46.05
10/16/2026 19:53 60 46.05
10/16/2026 19:53 500 46.06
10/16/2026 19:53 100 46.07
10/16/2026 19:53 66 46.09
10/16/2026 19:53 25 46.08
10/16/2026 19:52 25 46.075
10/16/2026 19:52 100 46.08
10/16/2026 19:52 1 46.09
10/16/2026 19:52 100 46.11
10/16/2026 19:51 80 46.11
10/16/2026 19:51 20 46.11
10/16/2026 19:51 338 46.11
10/16/2026 19:51 100 46.11
10/16/2026 19:51 100 46.12
10/16/2026 19:51 35 46.12
10/16/2026 19:51 27 46.12
10/16/2026 19:51 80 46.12
10/16/2026 19:51 40 46.12
10/16/2026 19:51 100 46.13
10/16/2026 19:51 20 46.13
10/16/2026 19:50 39 46.15
10/16/2026 19:49 100 46.15
10/16/2026 19:49 100 46.14
10/16/2026 19:49 100 46.14
10/16/2026 19:49 100 46.14
10/16/2026 19:49 41 46.14
10/16/2026 19:49 100 46.15
10/16/2026 19:49 1 46.15
10/16/2026 19:49 20 46.15
10/16/2026 19:49 1 46.15
10/16/2026 19:49 1 46.15
10/16/2026 19:49 3 46.15
10/16/2026 19:49 1 46.15
10/16/2026 19:49 100 46.16
10/16/2026 19:48 100 46.17
10/16/2026 19:48 300 46.16
10/16/2026 19:48 1 46.17
10/16/2026 19:47 19 46.16
10/16/2026 19:47 3 46.16
10/16/2026 19:47 100 46.15
10/16/2026 19:47 100 46.15
10/16/2026 19:47 100 46.15
10/16/2026 19:47 100 46.14
10/16/2026 19:47 7 46.13
10/16/2026 19:47 12 46.13
10/16/2026 19:47 100 46.11
10/16/2026 19:47 20 46.11
10/16/2026 19:47 2 46.11
10/16/2026 19:46 100 46.12
10/16/2026 19:46 10 46.12
10/16/2026 19:46 10 46.12
10/16/2026 19:46 300 46.125
10/16/2026 19:45 34 46.14
10/16/2026 19:45 100 46.14
10/16/2026 19:45 20 46.14
10/16/2026 19:45 100 46.15
10/16/2026 19:44 100 46.17
10/16/2026 19:44 100 46.17
10/16/2026 19:44 100 46.16
10/16/2026 19:43 20 46.16
10/16/2026 19:43 100 46.16
10/16/2026 19:43 100 46.16
10/16/2026 19:43 48 46.16
10/16/2026 19:43 100 46.16
10/16/2026 19:43 100 46.165
10/16/2026 19:43 100 46.16
10/16/2026 19:43 90 46.16
10/16/2026 19:43 7 46.16
10/16/2026 19:43 203 46.16
10/16/2026 19:43 100 46.16
10/16/2026 19:42 5 46.16
10/16/2026 19:42 8 46.16
10/16/2026 19:42 96 46.16
10/16/2026 19:42 4 46.16
10/16/2026 19:42 1 46.18
10/16/2026 19:42 20 46.18
10/16/2026 19:41 100 46.16
10/16/2026 19:41 100 46.16
10/16/2026 19:41 40 46.16
10/16/2026 19:41 100 46.16
10/16/2026 19:41 58 46.17
10/16/2026 19:41 10 46.17
10/16/2026 19:41 100 46.17
10/16/2026 19:41 7 46.16
10/16/2026 19:41 12 46.16
10/16/2026 19:41 100 46.15
10/16/2026 19:41 100 46.14
10/16/2026 19:41 50 46.14
10/16/2026 19:41 50 46.14
10/16/2026 19:40 10 46.13
10/16/2026 19:40 100 46.12
10/16/2026 19:40 20 46.12
10/16/2026 19:40 100 46.11
10/16/2026 19:40 300 46.115
10/16/2026 19:39 100 46.11
10/16/2026 19:39 100 46.11
10/16/2026 19:39 6 46.11
10/16/2026 19:39 100 46.11
10/16/2026 19:39 100 46.11
10/16/2026 19:39 54 46.13
10/16/2026 19:38 26 46.13
10/16/2026 19:38 20 46.13
10/16/2026 19:38 31 46.13
10/16/2026 19:38 32 46.13
10/16/2026 19:38 100 46.145
10/16/2026 19:38 60 46.15
10/16/2026 19:38 100 46.15
10/16/2026 19:38 100 46.14
10/16/2026 19:38 20 46.13
10/16/2026 19:38 80 46.13
10/16/2026 19:38 20 46.13
10/16/2026 19:38 200 46.145
10/16/2026 19:38 100 46.14
10/16/2026 19:38 48 46.14
10/16/2026 19:37 100 46.15
10/16/2026 19:37 100 46.16
10/16/2026 19:37 20 46.16
10/16/2026 19:37 3 46.12
10/16/2026 19:37 50 46.115
10/16/2026 19:37 100 46.11
10/16/2026 19:37 100 46.10
10/16/2026 19:37 100 46.10
10/16/2026 19:36 100 46.10
10/16/2026 19:36 100 46.10
10/16/2026 19:35 100 46.085
10/16/2026 19:35 100 46.08
10/16/2026 19:35 100 46.08
10/16/2026 19:35 30 46.07
10/16/2026 19:35 100 46.07
10/16/2026 19:35 100 46.07
10/16/2026 19:35 600 46.08
10/16/2026 19:35 200 46.09
10/16/2026 19:34 8 46.10
10/16/2026 19:33 80 46.12
10/16/2026 19:33 40 46.11
10/16/2026 19:33 40 46.11
10/16/2026 19:33 10 46.11
10/16/2026 19:33 50 46.11
10/16/2026 19:33 300 46.10
10/16/2026 19:33 198 46.085
10/16/2026 19:33 100 46.085
10/16/2026 19:33 50 46.09
10/16/2026 19:32 20 46.07
10/16/2026 19:32 1 46.07
10/16/2026 19:32 200 46.08
10/16/2026 19:32 40 46.08
10/16/2026 19:32 100 46.08
10/16/2026 19:32 200 46.08
10/16/2026 19:32 20 46.08
10/16/2026 19:32 4 46.08
10/16/2026 19:32 1 46.08
10/16/2026 19:32 1 46.08
10/16/2026 19:32 2 46.095
10/16/2026 19:32 1 46.09
10/16/2026 19:32 1 46.09
10/16/2026 19:32 8 46.10
10/16/2026 19:32 1 46.10
10/16/2026 19:32 1 46.10
10/16/2026 19:32 2 46.10
10/16/2026 19:32 2 46.10
10/16/2026 19:32 1 46.10
10/16/2026 19:32 78 46.11
10/16/2026 19:32 14 46.11
10/16/2026 19:32 300 46.115
10/16/2026 19:32 228 46.115
10/16/2026 19:32 1 46.12
10/16/2026 19:32 1 46.12
10/16/2026 19:32 29 46.12
10/16/2026 19:32 25 46.12
10/16/2026 19:32 5 46.12
10/16/2026 19:32 286 46.125
10/16/2026 19:32 8 46.13
10/16/2026 19:32 100 46.13
10/16/2026 19:32 33 46.13
10/16/2026 19:32 100 46.13
10/16/2026 19:32 117 46.145
10/16/2026 19:32 164 46.145
10/16/2026 19:32 100 46.145
10/16/2026 19:32 33 46.14
10/16/2026 19:32 3 46.14
10/16/2026 19:32 2 46.14
10/16/2026 19:32 14 46.16
10/16/2026 19:32 100 46.15
10/16/2026 19:32 100 46.15
10/16/2026 19:32 100 46.14
10/16/2026 19:31 100 46.13
10/16/2026 19:31 20 46.15
10/16/2026 19:31 100 46.15
10/16/2026 19:31 100 46.15
10/16/2026 19:31 100 46.14
10/16/2026 19:31 28 46.15
10/16/2026 19:31 20 46.15
10/16/2026 19:31 100 46.14
10/16/2026 19:30 100 46.16
10/16/2026 19:30 100 46.16
10/16/2026 19:30 20 46.16
10/16/2026 19:29 100 46.145
10/16/2026 19:29 100 46.145
10/16/2026 19:29 100 46.14
10/16/2026 19:29 40 46.13
10/16/2026 19:29 60 46.13
10/16/2026 19:29 40 46.13
10/16/2026 19:29 100 46.13
10/16/2026 19:29 1 46.14
10/16/2026 19:29 1 46.14
10/16/2026 19:27 5 46.16
10/16/2026 19:27 13 46.15
10/16/2026 19:27 75 46.15
10/16/2026 19:27 7 46.14
10/16/2026 19:27 100 46.14
10/16/2026 19:27 100 46.14
10/16/2026 19:27 100 46.14
10/16/2026 19:27 25 46.14
10/16/2026 19:27 27 46.12
10/16/2026 19:27 100 46.12
10/16/2026 19:27 2 46.12
10/16/2026 19:27 1 46.12
10/16/2026 19:27 1 46.12
10/16/2026 19:27 100 46.13
10/16/2026 19:27 41 46.13
10/16/2026 19:27 13 46.13
10/16/2026 19:27 100 46.14
10/16/2026 19:27 100 46.14
10/16/2026 19:26 100 46.15
10/16/2026 19:26 34 46.15
10/16/2026 19:26 100 46.16
10/16/2026 19:26 80 46.16
10/16/2026 19:26 40 46.16
10/16/2026 19:26 34 46.17
10/16/2026 19:26 8 46.17
10/16/2026 19:26 92 46.17
10/16/2026 19:26 99 46.18
10/16/2026 19:26 2 46.18
10/16/2026 19:26 1 46.18
10/16/2026 19:26 100 46.18
10/16/2026 19:26 21 46.19
10/16/2026 19:25 42 46.18
10/16/2026 19:25 2 46.18
10/16/2026 19:25 22 46.17
10/16/2026 19:24 20 46.14
10/16/2026 19:24 7 46.12
10/16/2026 19:24 11 46.14
10/16/2026 19:24 72 46.14
10/16/2026 19:24 20 46.14
10/16/2026 19:23 251 46.15
10/16/2026 19:23 23 46.15
10/16/2026 19:23 80 46.14
10/16/2026 19:23 100 46.14
10/16/2026 19:23 80 46.13
10/16/2026 19:23 8 46.13
10/16/2026 19:23 34 46.12
10/16/2026 19:23 100 46.10
10/16/2026 19:22 49 46.09
10/16/2026 19:22 100 46.09
10/16/2026 19:21 37 46.08
10/16/2026 19:21 63 46.08
10/16/2026 19:21 100 46.08
10/16/2026 19:21 19 46.08
10/16/2026 19:21 100 46.08
10/16/2026 19:21 100 46.09
10/16/2026 19:21 100 46.10
10/16/2026 19:21 20 46.10
10/16/2026 19:20 100 46.09
10/16/2026 19:20 20 46.09
10/16/2026 19:20 22 46.08
10/16/2026 19:20 1 46.07
10/16/2026 19:20 1 46.07
10/16/2026 19:20 1 46.07
10/16/2026 19:20 1 46.07
10/16/2026 19:19 1 46.07
10/16/2026 19:19 1 46.07
10/16/2026 19:19 1 46.07
10/16/2026 19:19 100 46.10
10/16/2026 19:19 6 46.10
10/16/2026 19:19 2 46.10
10/16/2026 19:18 88 46.11
10/16/2026 19:18 50 46.125
10/16/2026 19:18 100 46.13
10/16/2026 19:18 18 46.14
10/16/2026 19:17 2 46.12
10/16/2026 19:17 1 46.15
10/16/2026 19:17 100 46.135
10/16/2026 19:17 100 46.11
10/16/2026 19:17 100 46.10
10/16/2026 19:17 100 46.11
10/16/2026 19:17 14 46.11
10/16/2026 19:17 8 46.11
10/16/2026 19:16 13 46.12
10/16/2026 19:16 7 46.12
10/16/2026 19:16 100 46.13
10/16/2026 19:16 20 46.13
10/16/2026 19:16 125 46.14
10/16/2026 19:16 100 46.15
10/16/2026 19:16 98 46.15
10/16/2026 19:16 2 46.15
10/16/2026 19:16 100 46.16
10/16/2026 19:16 20 46.15
10/16/2026 19:15 100 46.16
10/16/2026 19:15 100 46.15
10/16/2026 19:14 7 46.13
10/16/2026 19:14 100 46.14
10/16/2026 19:14 40 46.15
10/16/2026 19:14 100 46.15
10/16/2026 19:14 36 46.16
10/16/2026 19:14 26 46.16
10/16/2026 19:14 60 46.15
10/16/2026 19:14 125 46.16
10/16/2026 19:14 100 46.16
10/16/2026 19:14 100 46.16
10/16/2026 19:14 250 46.15
10/16/2026 19:14 50 46.15
10/16/2026 19:14 50 46.15
10/16/2026 19:13 100 46.15
10/16/2026 19:13 125 46.15
10/16/2026 19:13 10 46.15
10/16/2026 19:13 46 46.13
10/16/2026 19:12 20 46.11
10/16/2026 19:12 100 46.10
10/16/2026 19:12 20 46.09
10/16/2026 19:11 40 46.09
10/16/2026 19:11 40 46.10
10/16/2026 19:11 20 46.10
10/16/2026 19:11 100 46.10
10/16/2026 19:11 1 46.11
10/16/2026 19:11 2 46.09
10/16/2026 19:11 271 46.07
10/16/2026 19:11 44 46.07
10/16/2026 19:11 100 46.08
10/16/2026 19:11 51 46.08
10/16/2026 19:11 49 46.08
10/16/2026 19:11 5 46.08
10/16/2026 19:11 28 46.08
10/16/2026 19:11 100 46.09
10/16/2026 19:11 100 46.09
10/16/2026 19:10 3 46.11
10/16/2026 19:10 2 46.11
10/16/2026 19:10 11 46.12
10/16/2026 19:10 1 46.12
10/16/2026 19:10 100 46.13
10/16/2026 19:10 53 46.13
10/16/2026 19:10 100 46.13
10/16/2026 19:10 20 46.13
10/16/2026 19:10 2 46.13
10/16/2026 19:10 2 46.14
10/16/2026 19:10 20 46.15
10/16/2026 19:10 1 46.15
10/16/2026 19:10 300 46.155
10/16/2026 19:10 60 46.16
10/16/2026 19:10 20 46.16
10/16/2026 19:08 100 46.12
10/16/2026 19:08 100 46.12
10/16/2026 19:08 100 46.12
10/16/2026 19:08 14 46.12
10/16/2026 19:08 20 46.13
10/16/2026 19:08 300 46.145
10/16/2026 19:08 2 46.14
10/16/2026 19:08 100 46.14
10/16/2026 19:08 100 46.15
10/16/2026 19:08 12 46.15
10/16/2026 19:08 2 46.15
10/16/2026 19:08 10 46.15
10/16/2026 19:07 100 46.16
10/16/2026 19:07 100 46.16
10/16/2026 19:07 7 46.15
10/16/2026 19:07 50 46.15
10/16/2026 19:05 2 46.15
10/16/2026 19:05 1 46.15
10/16/2026 19:05 54 46.15
10/16/2026 19:05 2 46.15
10/16/2026 19:05 1 46.15
10/16/2026 19:05 100 46.16
10/16/2026 19:05 100 46.16
10/16/2026 19:05 1 46.16
10/16/2026 19:05 100 46.16
10/16/2026 19:05 1 46.16
10/16/2026 19:05 100 46.16
10/16/2026 19:05 34 46.16
10/16/2026 19:05 9 46.17
10/16/2026 19:05 100 46.17
10/16/2026 19:05 20 46.17
10/16/2026 19:05 100 46.17
10/16/2026 19:05 62 46.17
10/16/2026 19:05 20 46.19
10/16/2026 19:05 100 46.19
10/16/2026 19:05 300 46.205
10/16/2026 19:05 300 46.205
10/16/2026 19:05 300 46.205
10/16/2026 19:05 36 46.21
10/16/2026 19:05 42 46.21
10/16/2026 19:05 100 46.21
10/16/2026 19:05 20 46.21
10/16/2026 19:05 300 46.195
10/16/2026 19:05 18 46.20
10/16/2026 19:05 100 46.20
10/16/2026 19:05 100 46.20
10/16/2026 19:05 100 46.20
10/16/2026 19:05 1 46.185
10/16/2026 19:05 7 46.18
10/16/2026 19:05 199 46.19
10/16/2026 19:05 3 46.17
10/16/2026 19:04 100 46.17
10/16/2026 19:04 1 46.17
10/16/2026 19:04 100 46.175
10/16/2026 19:04 100 46.175
10/16/2026 19:04 50 46.18
10/16/2026 19:04 1 46.18
10/16/2026 19:03 81 46.18
10/16/2026 19:03 19 46.18
10/16/2026 19:03 100 46.18
10/16/2026 19:03 100 46.18
10/16/2026 19:03 40 46.18
10/16/2026 19:03 3 46.18
10/16/2026 19:03 5 46.18
10/16/2026 19:03 76 46.18
10/16/2026 19:03 13 46.17
10/16/2026 19:03 100 46.14
10/16/2026 19:03 33 46.14
10/16/2026 19:03 50 46.14
10/16/2026 19:03 17 46.14
10/16/2026 19:03 100 46.14
10/16/2026 19:03 1 46.14
10/16/2026 19:03 10 46.14
10/16/2026 19:03 100 46.14
10/16/2026 19:03 64 46.14
10/16/2026 19:03 8 46.14
10/16/2026 19:02 13 46.155
10/16/2026 19:02 1 46.15
10/16/2026 19:01 11 46.16
10/16/2026 19:01 100 46.15
10/16/2026 19:01 31 46.135
10/16/2026 19:01 100 46.14
10/16/2026 19:01 43 46.14
10/16/2026 19:01 30 46.14
10/16/2026 19:01 25 46.13
10/16/2026 19:01 100 46.13
10/16/2026 19:01 87 46.13
10/16/2026 19:01 13 46.13
10/16/2026 19:01 100 46.13
10/16/2026 19:01 89 46.13
10/16/2026 19:01 11 46.13
10/16/2026 19:01 2 46.13
10/16/2026 19:01 100 46.14
10/16/2026 19:01 75 46.15
10/16/2026 19:00 125 46.17
10/16/2026 19:00 70 46.17
10/16/2026 19:00 20 46.17
10/16/2026 19:00 100 46.17
10/16/2026 19:00 300 46.16
10/16/2026 19:00 1 46.16
10/16/2026 19:00 100 46.16
10/16/2026 19:00 100 46.16
10/16/2026 19:00 100 46.17
10/16/2026 19:00 200 46.17
10/16/2026 19:00 100 46.16
10/16/2026 19:00 33 46.16
10/16/2026 19:00 100 46.16
10/16/2026 19:00 20 46.17
10/16/2026 19:00 6 46.17
10/16/2026 19:00 100 46.17
10/16/2026 19:00 100 46.17
10/16/2026 19:00 8 46.17
10/16/2026 18:59 20 46.18
10/16/2026 18:59 4 46.18
10/16/2026 18:59 1 46.17
10/16/2026 18:59 36 46.18
10/16/2026 18:59 100 46.18
10/16/2026 18:59 2 46.18
10/16/2026 18:58 30 46.15
10/16/2026 18:58 30 46.15
10/16/2026 18:58 1 46.15
10/16/2026 18:58 111 46.15
10/16/2026 18:58 100 46.15
10/16/2026 18:58 30 46.15
10/16/2026 18:58 1 46.15
10/16/2026 18:58 10 46.15
10/16/2026 18:58 100 46.15
10/16/2026 18:58 50 46.16
10/16/2026 18:58 100 46.17
10/16/2026 18:58 68 46.17
10/16/2026 18:58 20 46.17
10/16/2026 18:58 100 46.18
10/16/2026 18:58 100 46.18
10/16/2026 18:58 20 46.16
10/16/2026 18:57 100 46.14
10/16/2026 18:57 100 46.13
10/16/2026 18:56 100 46.13
10/16/2026 18:56 85 46.12
10/16/2026 18:56 12 46.12
10/16/2026 18:55 100 46.10
10/16/2026 18:55 100 46.08
10/16/2026 18:55 1 46.09
10/16/2026 18:55 5 46.09
10/16/2026 18:54 100 46.07
10/16/2026 18:54 100 46.05
10/16/2026 18:54 200 46.05
10/16/2026 18:53 154 46.04
10/16/2026 18:53 100 46.04
10/16/2026 18:53 100 46.04
10/16/2026 18:53 6 46.04
10/16/2026 18:53 5 46.04
10/16/2026 18:53 100 46.04
10/16/2026 18:53 14 46.04
10/16/2026 18:52 6 46.05
10/16/2026 18:52 8 46.06
10/16/2026 18:52 100 46.06
10/16/2026 18:52 20 46.07
10/16/2026 18:52 13 46.07
10/16/2026 18:51 1 46.07
10/16/2026 18:51 34 46.06
10/16/2026 18:51 100 46.055
10/16/2026 18:50 82 46.05
10/16/2026 18:50 3 46.05
10/16/2026 18:50 13 46.05
10/16/2026 18:50 2 46.05
10/16/2026 18:50 100 46.05
10/16/2026 18:50 72 46.06
10/16/2026 18:50 98 46.06
10/16/2026 18:50 2 46.06
10/16/2026 18:50 3 46.07
10/16/2026 18:50 25 46.07
10/16/2026 18:50 100 46.08
10/16/2026 18:49 100 46.085
10/16/2026 18:49 48 46.10
10/16/2026 18:49 100 46.08
10/16/2026 18:49 2 46.08
10/16/2026 18:49 11 46.08
10/16/2026 18:49 87 46.08
10/16/2026 18:49 13 46.08
10/16/2026 18:49 54 46.08
10/16/2026 18:49 300 46.085
10/16/2026 18:49 9 46.09
10/16/2026 18:49 3 46.09
10/16/2026 18:49 20 46.10
10/16/2026 18:49 9 46.09
10/16/2026 18:49 95 46.11
10/16/2026 18:49 100 46.11
10/16/2026 18:49 58 46.11
10/16/2026 18:49 100 46.11
10/16/2026 18:49 700 46.10
10/16/2026 18:49 100 46.10
10/16/2026 18:49 33 46.10
10/16/2026 18:49 100 46.10
10/16/2026 18:48 80 46.08
10/16/2026 18:48 100 46.07
10/16/2026 18:48 1 46.07
10/16/2026 18:47 43 46.085
10/16/2026 18:47 1 46.085
10/16/2026 18:47 2 46.085
10/16/2026 18:46 20 46.08
10/16/2026 18:46 100 46.08
10/16/2026 18:46 100 46.08
10/16/2026 18:46 12 46.08
10/16/2026 18:45 100 46.05
10/16/2026 18:45 100 46.05
10/16/2026 18:45 100 46.05
10/16/2026 18:45 20 46.04
10/16/2026 18:45 100 46.04
10/16/2026 18:45 5 46.03
10/16/2026 18:45 77 46.03
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.02
10/16/2026 18:45 100 46.03
10/16/2026 18:45 20 46.04
10/16/2026 18:45 28 46.04
10/16/2026 18:45 10 46.04
10/16/2026 18:43 66 46.05
10/16/2026 18:43 100 46.06
10/16/2026 18:43 5 46.06
10/16/2026 18:43 100 46.06
10/16/2026 18:42 1 46.06
10/16/2026 18:42 80 46.05
10/16/2026 18:42 20 46.05
10/16/2026 18:42 100 46.05
10/16/2026 18:42 22 46.05
10/16/2026 18:42 78 46.05
10/16/2026 18:42 100 46.04
10/16/2026 18:41 2 46.03
10/16/2026 18:41 1 46.03
10/16/2026 18:41 100 46.03
10/16/2026 18:41 100 46.03
10/16/2026 18:40 1 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 200 46.02
10/16/2026 18:40 1 46.02
10/16/2026 18:40 3 46.02
10/16/2026 18:40 1 46.03
10/16/2026 18:40 7 46.03
10/16/2026 18:40 600 46.03
10/16/2026 18:40 94 46.03
10/16/2026 18:40 200 46.035
10/16/2026 18:40 300 46.035
10/16/2026 18:40 100 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 12 46.02
10/16/2026 18:40 6 46.01
10/16/2026 18:40 100 46.02
10/16/2026 18:40 15 46.02
10/16/2026 18:40 85 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 60 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 100 46.02
10/16/2026 18:40 99 46.02
10/16/2026 18:40 300 46.01
10/16/2026 18:39 88 45.99
10/16/2026 18:39 100 45.99
10/16/2026 18:39 110 45.98
10/16/2026 18:39 100 45.98
10/16/2026 18:38 100 45.98
10/16/2026 18:38 100 45.98
10/16/2026 18:38 27 45.98
10/16/2026 18:38 61 45.99
10/16/2026 18:38 100 46.00
10/16/2026 18:38 10 46.00
10/16/2026 18:38 20 46.00
10/16/2026 18:38 100 46.01
10/16/2026 18:38 1 46.02
10/16/2026 18:38 26 46.01
10/16/2026 18:37 100 46.00
10/16/2026 18:37 11 46.00
10/16/2026 18:37 43 45.99
10/16/2026 18:37 2 45.99
10/16/2026 18:37 20 45.99
10/16/2026 18:37 28 45.99
10/16/2026 18:37 50 45.99
10/16/2026 18:37 2 45.99
10/16/2026 18:37 1 45.98
10/16/2026 18:37 100 45.97
10/16/2026 18:37 80 45.96
10/16/2026 18:37 100 45.96
10/16/2026 18:37 125 45.95
10/16/2026 18:37 125 45.97
10/16/2026 18:37 100 45.97
10/16/2026 18:37 20 45.97
10/16/2026 18:37 100 45.97
10/16/2026 18:37 700 45.96
10/16/2026 18:37 5 45.96
10/16/2026 18:36 100 45.96
10/16/2026 18:36 5 45.96
10/16/2026 18:36 1 45.96
10/16/2026 18:35 100 45.965
10/16/2026 18:35 100 45.96
10/16/2026 18:35 100 45.945
10/16/2026 18:35 100 45.95
10/16/2026 18:35 20 45.95
10/16/2026 18:35 24 45.95
10/16/2026 18:34 100 45.95
10/16/2026 18:34 11 45.935
10/16/2026 18:34 100 45.935
10/16/2026 18:33 10 45.94
10/16/2026 18:33 21 45.95
10/16/2026 18:33 5 45.95
10/16/2026 18:33 54 45.95
10/16/2026 18:33 7 45.95
10/16/2026 18:33 100 45.96
10/16/2026 18:33 1 45.98
10/16/2026 18:33 31 45.98
10/16/2026 18:33 100 45.99
10/16/2026 18:32 8 46.00
10/16/2026 18:32 1 46.00
10/16/2026 18:32 100 46.00
10/16/2026 18:32 100 45.99
10/16/2026 18:32 100 45.99
10/16/2026 18:32 100 45.99
10/16/2026 18:32 100 45.98
10/16/2026 18:32 1 45.98
10/16/2026 18:31 100 45.975
10/16/2026 18:31 2 45.97
10/16/2026 18:31 11 45.97
10/16/2026 18:30 100 45.96
10/16/2026 18:30 100 45.96
10/16/2026 18:30 98 45.955
10/16/2026 18:30 100 45.96
10/16/2026 18:30 100 45.96
10/16/2026 18:30 100 45.97
10/16/2026 18:30 45 45.97
10/16/2026 18:29 19 45.97
10/16/2026 18:29 5 45.95
10/16/2026 18:29 12 45.94
10/16/2026 18:29 100 45.92
10/16/2026 18:27 5 45.915
10/16/2026 18:26 48 45.92
10/16/2026 18:26 35 45.87
10/16/2026 18:26 100 45.87
10/16/2026 18:26 11 45.87
10/16/2026 18:26 100 45.87
10/16/2026 18:26 100 45.87
10/16/2026 18:26 1 45.87
10/16/2026 18:26 54 45.87
10/16/2026 18:26 46 45.87
10/16/2026 18:26 10 45.88
10/16/2026 18:25 84 45.88
10/16/2026 18:25 100 45.88
10/16/2026 18:25 1 45.88
10/16/2026 18:24 14 45.88
10/16/2026 18:24 86 45.88
10/16/2026 18:24 1 45.90
10/16/2026 18:24 100 45.91
10/16/2026 18:24 1 45.91
10/16/2026 18:24 44 45.91
10/16/2026 18:23 1 45.90
10/16/2026 18:22 90 45.91
10/16/2026 18:22 100 45.91
10/16/2026 18:22 100 45.91
10/16/2026 18:22 10 45.91
10/16/2026 18:22 100 45.91
10/16/2026 18:22 100 45.91
10/16/2026 18:22 10 45.91
10/16/2026 18:22 100 45.91
10/16/2026 18:22 100 45.92
10/16/2026 18:22 9 45.91
10/16/2026 18:22 42 45.91
10/16/2026 18:22 20 45.91
10/16/2026 18:22 29 45.91
10/16/2026 18:22 40 45.89
10/16/2026 18:22 100 45.89
10/16/2026 18:22 100 45.89
10/16/2026 18:22 20 45.905
10/16/2026 18:21 20 45.88
10/16/2026 18:21 80 45.88
10/16/2026 18:21 20 45.88
10/16/2026 18:21 80 45.88
10/16/2026 18:21 100 45.88
10/16/2026 18:21 24 45.87
10/16/2026 18:21 100 45.86
10/16/2026 18:21 100 45.85
10/16/2026 18:21 8 45.85
10/16/2026 18:21 20 45.85
10/16/2026 18:21 100 45.84
10/16/2026 18:21 6 45.84
10/16/2026 18:21 1 45.84
10/16/2026 18:21 10 45.84
10/16/2026 18:21 1 45.84
10/16/2026 18:21 100 45.83
10/16/2026 18:21 100 45.83
10/16/2026 18:20 100 45.795
10/16/2026 18:19 100 45.795
10/16/2026 18:19 100 45.795
10/16/2026 18:19 125 45.80
10/16/2026 18:19 27 45.80
10/16/2026 18:19 8 45.80
10/16/2026 18:19 17 45.81
10/16/2026 18:19 700 45.805
10/16/2026 18:19 300 45.805
10/16/2026 18:19 100 45.805
10/16/2026 18:19 6 45.80
10/16/2026 18:19 5 45.80
10/16/2026 18:19 1 45.80
10/16/2026 18:18 30 45.81
10/16/2026 18:17 31 45.815
10/16/2026 18:17 100 45.82
10/16/2026 18:17 74 45.83
10/16/2026 18:17 26 45.83
10/16/2026 18:17 100 45.82
10/16/2026 18:17 100 45.82
10/16/2026 18:17 2 45.82
10/16/2026 18:17 2 45.82
10/16/2026 18:17 100 45.83
10/16/2026 18:17 100 45.83
10/16/2026 18:16 107 45.86
10/16/2026 18:16 100 45.865
10/16/2026 18:16 13 45.87
10/16/2026 18:16 100 45.86
10/16/2026 18:16 100 45.86
10/16/2026 18:16 100 45.86
10/16/2026 18:16 100 45.86
10/16/2026 18:16 19 45.86
10/16/2026 18:16 81 45.86
10/16/2026 18:16 20 45.86
10/16/2026 18:16 1 45.86
10/16/2026 18:16 100 45.85
10/16/2026 18:16 19 45.86
10/16/2026 18:16 21 45.86
10/16/2026 18:16 20 45.85
10/16/2026 18:16 100 45.85
10/16/2026 18:15 100 45.82
10/16/2026 18:15 1 45.82
10/16/2026 18:15 5 45.82
10/16/2026 18:15 100 45.83
10/16/2026 18:15 156 45.82
10/16/2026 18:15 300 45.82
10/16/2026 18:15 200 45.835
10/16/2026 18:15 8 45.82
10/16/2026 18:15 125 45.83
10/16/2026 18:15 2 45.83
10/16/2026 18:15 1 45.84
10/16/2026 18:15 1 45.84
10/16/2026 18:15 14 45.84
10/16/2026 18:15 200 45.85
10/16/2026 18:15 100 45.86
10/16/2026 18:14 300 45.87
10/16/2026 18:14 10 45.88
10/16/2026 18:14 1 45.88
10/16/2026 18:14 1 45.88
10/16/2026 18:13 20 45.90
10/16/2026 18:13 57 45.895
10/16/2026 18:13 100 45.88
10/16/2026 18:13 100 45.88
10/16/2026 18:13 100 45.87
10/16/2026 18:13 100 45.875
10/16/2026 18:12 100 45.88
10/16/2026 18:12 100 45.88
10/16/2026 18:12 100 45.865
10/16/2026 18:12 100 45.865
10/16/2026 18:12 50 45.865
10/16/2026 18:12 50 45.865
10/16/2026 18:12 300 45.87
10/16/2026 18:12 40 45.88
10/16/2026 18:12 33 45.88
10/16/2026 18:12 100 45.89
10/16/2026 18:12 1 45.89
10/16/2026 18:12 40 45.89
10/16/2026 18:11 100 45.90
10/16/2026 18:11 6 45.92
10/16/2026 18:11 133 45.91
10/16/2026 18:11 6 45.91
10/16/2026 18:11 34 45.92
10/16/2026 18:11 22 45.93
10/16/2026 18:11 20 45.93
10/16/2026 18:11 100 45.93
10/16/2026 18:11 100 45.93
10/16/2026 18:11 100 45.94
10/16/2026 18:11 100 45.95
10/16/2026 18:11 20 45.95
10/16/2026 18:11 10 45.95
10/16/2026 18:11 32 45.95
10/16/2026 18:11 1 45.96
10/16/2026 18:11 41 45.97
10/16/2026 18:11 59 45.97
10/16/2026 18:11 36 45.97
10/16/2026 18:11 5 45.97
10/16/2026 18:11 10 45.98
10/16/2026 18:11 100 45.98
10/16/2026 18:11 20 45.98
10/16/2026 18:11 1 45.98
10/16/2026 18:10 22 46.00
10/16/2026 18:10 23 46.00
10/16/2026 18:10 100 45.99
10/16/2026 18:09 100 45.96
10/16/2026 18:09 5 45.96
10/16/2026 18:09 100 45.97
10/16/2026 18:09 10 45.97
10/16/2026 18:09 29 45.98
10/16/2026 18:09 132 45.985
10/16/2026 18:09 50 45.985
10/16/2026 18:09 50 45.985
10/16/2026 18:09 100 45.97
10/16/2026 18:09 100 45.98
10/16/2026 18:08 100 45.98
10/16/2026 18:08 1 45.99
10/16/2026 18:08 100 45.98
10/16/2026 18:08 5 45.98
10/16/2026 18:08 100 45.98
10/16/2026 18:08 48 45.98
10/16/2026 18:07 118 45.945
10/16/2026 18:07 100 45.945
10/16/2026 18:07 28 45.95
10/16/2026 18:07 1 45.96
10/16/2026 18:07 11 45.96
10/16/2026 18:07 28 45.97
10/16/2026 18:07 5 45.98
10/16/2026 18:07 3 45.99
10/16/2026 18:07 11 45.99
10/16/2026 18:07 1 46.00
10/16/2026 18:07 100 46.00
10/16/2026 18:06 53 46.01
10/16/2026 18:06 7 46.01
10/16/2026 18:06 40 46.01
10/16/2026 18:06 100 46.01
10/16/2026 18:06 100 46.02
10/16/2026 18:06 216 46.03
10/16/2026 18:06 125 46.03
10/16/2026 18:06 61 46.03
10/16/2026 18:06 300 46.02
10/16/2026 18:06 100 46.02
10/16/2026 18:06 100 46.02
10/16/2026 18:06 28 46.02
10/16/2026 18:06 91 46.04
10/16/2026 18:06 4 46.05
10/16/2026 18:06 31 46.05
10/16/2026 18:06 1 46.05
10/16/2026 18:06 100 46.03
10/16/2026 18:06 100 46.01
10/16/2026 18:05 100 46.00
10/16/2026 18:05 100 46.00
10/16/2026 18:05 200 46.01
10/16/2026 18:05 100 46.00
10/16/2026 18:05 200 46.01
10/16/2026 18:05 27 46.01
10/16/2026 18:05 100 46.01
10/16/2026 18:05 73 46.02
10/16/2026 18:05 100 46.02
10/16/2026 18:05 1 46.02
10/16/2026 18:05 59 46.02
10/16/2026 18:05 100 46.02
10/16/2026 18:05 26 46.03
10/16/2026 18:05 19 46.03
10/16/2026 18:05 13 46.03
10/16/2026 18:05 10 45.99
10/16/2026 18:04 146 45.975
10/16/2026 18:04 100 45.975
10/16/2026 18:04 100 45.98
10/16/2026 18:04 10 45.98
10/16/2026 18:04 100 45.98
10/16/2026 18:04 9 45.98
10/16/2026 18:04 3 45.98
10/16/2026 18:04 100 45.98
10/16/2026 18:04 20 45.98
10/16/2026 18:04 21 46.00
10/16/2026 18:04 21 45.98
10/16/2026 18:04 16 45.97
10/16/2026 18:04 5 45.96
10/16/2026 18:04 100 45.96
10/16/2026 18:04 100 45.95
10/16/2026 18:03 100 45.93
10/16/2026 18:03 200 45.92
10/16/2026 18:03 1 45.92
10/16/2026 18:03 19 45.92
10/16/2026 18:03 20 45.935
10/16/2026 18:03 105 45.93
10/16/2026 18:03 20 45.93
10/16/2026 18:03 20 45.93
10/16/2026 18:03 22 45.90
10/16/2026 18:03 100 45.90
10/16/2026 18:03 100 45.90
10/16/2026 18:03 100 45.90
10/16/2026 18:03 100 45.90
10/16/2026 18:03 200 45.90
10/16/2026 18:02 100 45.93
10/16/2026 18:02 50 45.93
10/16/2026 18:02 100 45.92
10/16/2026 18:02 65 45.92
10/16/2026 18:02 35 45.92
10/16/2026 18:02 5 45.93
10/16/2026 18:02 100 45.94
10/16/2026 18:02 5 45.95
10/16/2026 18:02 50 45.955
10/16/2026 18:02 50 45.955
10/16/2026 18:02 5 45.955
10/16/2026 18:02 31 45.96
10/16/2026 18:02 7 45.96
10/16/2026 18:02 11 45.97
10/16/2026 18:02 105 45.98
10/16/2026 18:02 9 45.98
10/16/2026 18:02 43 45.98
10/16/2026 18:02 100 45.98
10/16/2026 18:01 100 45.98
10/16/2026 18:01 100 45.99
10/16/2026 18:01 100 45.99
10/16/2026 18:01 100 45.99
10/16/2026 18:01 9 45.99
10/16/2026 18:01 100 46.00
10/16/2026 18:01 100 46.01
10/16/2026 18:01 13 46.01
10/16/2026 18:01 25 46.01
10/16/2026 18:01 75 46.01
10/16/2026 18:01 20 45.99
10/16/2026 18:01 179 45.995
10/16/2026 18:01 50 45.995
10/16/2026 18:01 50 45.995
10/16/2026 18:01 100 46.00
10/16/2026 18:01 215 46.005
10/16/2026 18:01 100 46.00
10/16/2026 18:01 90 46.00
10/16/2026 18:01 10 46.00
10/16/2026 18:01 50 46.00
10/16/2026 18:01 9 46.00
10/16/2026 18:01 10 46.00
10/16/2026 18:01 11 46.00
10/16/2026 18:01 10 46.00
10/16/2026 18:00 100 46.01
10/16/2026 18:00 200 46.01
10/16/2026 18:00 100 46.01
10/16/2026 18:00 7 46.01
10/16/2026 18:00 7 46.01
10/16/2026 18:00 100 46.01
10/16/2026 18:00 73 46.01
10/16/2026 18:00 20 46.01
10/16/2026 18:00 100 46.01
10/16/2026 18:00 34 46.01
10/16/2026 18:00 125 46.03
10/16/2026 18:00 36 46.03
10/16/2026 18:00 100 46.00
10/16/2026 18:00 579 46.00
10/16/2026 18:00 200 46.00
10/16/2026 18:00 1 46.00
10/16/2026 18:00 50 46.00
10/16/2026 18:00 10 46.00
10/16/2026 18:00 34 46.01
10/16/2026 18:00 100 46.02
10/16/2026 18:00 100 46.02
10/16/2026 18:00 100 46.02
10/16/2026 18:00 100 46.02
10/16/2026 18:00 2 46.02
10/16/2026 18:00 54 46.02
10/16/2026 18:00 100 46.03
10/16/2026 18:00 100 46.03
10/16/2026 18:00 100 46.04
10/16/2026 18:00 100 46.05
10/16/2026 18:00 100 46.06
10/16/2026 18:00 26 46.06
10/16/2026 18:00 74 46.06
10/16/2026 18:00 26 46.06
10/16/2026 18:00 29 46.06
10/16/2026 18:00 6 46.07
10/16/2026 18:00 8 46.08
10/16/2026 18:00 47 46.07
10/16/2026 18:00 2 46.06
10/16/2026 18:00 26 46.06
10/16/2026 18:00 32 46.05
10/16/2026 18:00 100 46.06
10/16/2026 18:00 20 46.06
10/16/2026 18:00 100 46.05
10/16/2026 18:00 100 46.05
10/16/2026 18:00 32 46.05
10/16/2026 18:00 13 46.05
10/16/2026 18:00 100 46.05
10/16/2026 18:00 1 46.06
10/16/2026 18:00 10 46.06
10/16/2026 18:00 100 46.06
10/16/2026 18:00 100 46.06
10/16/2026 18:00 100 46.06
10/16/2026 18:00 1 46.06
10/16/2026 17:59 70 46.05
10/16/2026 17:59 100 46.04
10/16/2026 17:59 12 46.04
10/16/2026 17:59 8 46.04
10/16/2026 17:59 280 46.045
10/16/2026 17:59 100 46.05
10/16/2026 17:59 20 46.05
10/16/2026 17:59 377 46.07
10/16/2026 17:59 23 46.07
10/16/2026 17:59 20 46.07
10/16/2026 17:59 100 46.07
10/16/2026 17:59 26 46.07
10/16/2026 17:59 5 46.07
10/16/2026 17:59 100 46.07
10/16/2026 17:59 136 46.09
10/16/2026 17:59 100 46.09
10/16/2026 17:59 100 46.10
10/16/2026 17:59 20 46.11
10/16/2026 17:58 100 46.12
10/16/2026 17:58 5 46.12
10/16/2026 17:58 10 46.09
10/16/2026 17:58 2 46.10
10/16/2026 17:58 300 46.09
10/16/2026 17:58 100 46.09
10/16/2026 17:58 29 46.09
10/16/2026 17:58 100 46.095
10/16/2026 17:57 2 46.11
10/16/2026 17:57 100 46.10
10/16/2026 17:57 70 46.10
10/16/2026 17:57 1 46.10
10/16/2026 17:57 100 46.11
10/16/2026 17:56 31 46.095
10/16/2026 17:56 5 46.09
10/16/2026 17:56 100 46.08
10/16/2026 17:56 30 46.08
10/16/2026 17:56 100 46.065
10/16/2026 17:55 100 46.065
10/16/2026 17:55 100 46.07
10/16/2026 17:55 20 46.07
10/16/2026 17:55 100 46.07
10/16/2026 17:55 36 46.07
10/16/2026 17:55 178 46.085
10/16/2026 17:55 100 46.085
10/16/2026 17:55 10 46.085
10/16/2026 17:55 70 46.085
10/16/2026 17:55 20 46.085
10/16/2026 17:55 5 46.09
10/16/2026 17:55 48 46.09
10/16/2026 17:55 7 46.09
10/16/2026 17:55 100 46.10
10/16/2026 17:55 34 46.10
10/16/2026 17:55 43 46.10
10/16/2026 17:55 23 46.10
10/16/2026 17:55 200 46.11
10/16/2026 17:55 100 46.10
10/16/2026 17:54 40 46.12
10/16/2026 17:54 100 46.13
10/16/2026 17:54 100 46.13
10/16/2026 17:54 100 46.14
10/16/2026 17:54 200 46.14
10/16/2026 17:54 100 46.14
10/16/2026 17:54 100 46.14
10/16/2026 17:54 200 46.14
10/16/2026 17:54 100 46.14
10/16/2026 17:54 100 46.14
10/16/2026 17:54 200 46.14
10/16/2026 17:54 30 46.14
10/16/2026 17:54 3 46.14
10/16/2026 17:54 95 46.14
10/16/2026 17:54 100 46.13
10/16/2026 17:53 100 46.115
10/16/2026 17:53 100 46.12
10/16/2026 17:53 100 46.12
10/16/2026 17:53 20 46.12
10/16/2026 17:53 15 46.12
10/16/2026 17:53 34 46.12
10/16/2026 17:53 20 46.12
10/16/2026 17:53 3 46.12
10/16/2026 17:53 100 46.13
10/16/2026 17:53 100 46.13
10/16/2026 17:53 17 46.13
10/16/2026 17:53 20 46.13
10/16/2026 17:53 14 46.13
10/16/2026 17:53 2 46.14
10/16/2026 17:53 33 46.14
10/16/2026 17:53 1 46.15
10/16/2026 17:53 20 46.16
10/16/2026 17:53 5 46.16
10/16/2026 17:53 100 46.16
10/16/2026 17:53 100 46.16
10/16/2026 17:53 2 46.17
10/16/2026 17:53 100 46.17
10/16/2026 17:53 100 46.17
10/16/2026 17:53 8 46.17
10/16/2026 17:53 4 46.17
10/16/2026 17:53 8 46.17
10/16/2026 17:53 3 46.17
10/16/2026 17:53 93 46.18
10/16/2026 17:53 7 46.18
10/16/2026 17:53 100 46.19
10/16/2026 17:53 20 46.19
10/16/2026 17:53 100 46.19
10/16/2026 17:53 41 46.19
10/16/2026 17:53 66 46.19
10/16/2026 17:53 10 46.19
10/16/2026 17:53 20 46.195
10/16/2026 17:52 300 46.20
10/16/2026 17:52 20 46.20
10/16/2026 17:52 200 46.19
10/16/2026 17:52 10 46.20
10/16/2026 17:52 44 46.20
10/16/2026 17:52 20 46.20
10/16/2026 17:52 100 46.20
10/16/2026 17:52 50 46.19
10/16/2026 17:52 2 46.18
10/16/2026 17:52 100 46.20
10/16/2026 17:52 25 46.20
10/16/2026 17:52 100 46.21
10/16/2026 17:52 50 46.22
10/16/2026 17:52 50 46.22
10/16/2026 17:52 3 46.22
10/16/2026 17:51 100 46.225
10/16/2026 17:51 20 46.24
10/16/2026 17:51 100 46.24
10/16/2026 17:51 100 46.24
10/16/2026 17:51 100 46.26
10/16/2026 17:50 100 46.25
10/16/2026 17:50 100 46.25
10/16/2026 17:50 5 46.25
10/16/2026 17:50 5 46.24
10/16/2026 17:50 5 46.23
10/16/2026 17:50 47 46.23
10/16/2026 17:50 53 46.23
10/16/2026 17:50 34 46.22
10/16/2026 17:50 100 46.22
10/16/2026 17:50 100 46.22
10/16/2026 17:50 1 46.22
10/16/2026 17:50 34 46.22
10/16/2026 17:50 127 46.24
10/16/2026 17:50 1 46.25
10/16/2026 17:50 20 46.24
10/16/2026 17:49 50 46.23
10/16/2026 17:49 7 46.23
10/16/2026 17:49 100 46.25
10/16/2026 17:49 15 46.25
10/16/2026 17:49 5 46.27
10/16/2026 17:49 100 46.28
10/16/2026 17:49 100 46.27
10/16/2026 17:49 8 46.27
10/16/2026 17:49 28 46.28
10/16/2026 17:49 50 46.28
10/16/2026 17:49 100 46.28
10/16/2026 17:49 2 46.28
10/16/2026 17:48 100 46.30
10/16/2026 17:48 20 46.29
10/16/2026 17:48 100 46.29
10/16/2026 17:48 20 46.28
10/16/2026 17:47 198 46.285
10/16/2026 17:47 50 46.305
10/16/2026 17:47 100 46.31
10/16/2026 17:47 40 46.31
10/16/2026 17:47 100 46.32
10/16/2026 17:47 100 46.32
10/16/2026 17:47 20 46.32
10/16/2026 17:47 100 46.32
10/16/2026 17:46 78 46.33
10/16/2026 17:46 22 46.33
10/16/2026 17:46 100 46.30
10/16/2026 17:46 28 46.30
10/16/2026 17:46 100 46.30
10/16/2026 17:46 125 46.30
10/16/2026 17:46 30 46.30
10/16/2026 17:46 135 46.32
10/16/2026 17:46 100 46.31
10/16/2026 17:46 100 46.315
10/16/2026 17:45 100 46.305
10/16/2026 17:45 100 46.29
10/16/2026 17:45 50 46.30
10/16/2026 17:45 50 46.30
10/16/2026 17:44 300 46.31
10/16/2026 17:44 74 46.30
10/16/2026 17:44 61 46.30
10/16/2026 17:44 20 46.30
10/16/2026 17:44 6 46.30
10/16/2026 17:44 1 46.31
10/16/2026 17:44 100 46.31
10/16/2026 17:44 300 46.32
10/16/2026 17:44 35 46.32
10/16/2026 17:44 100 46.32
10/16/2026 17:44 10 46.34
10/16/2026 17:44 5 46.35
10/16/2026 17:44 5 46.35
10/16/2026 17:44 100 46.35
10/16/2026 17:44 100 46.36
10/16/2026 17:44 100 46.36
10/16/2026 17:44 45 46.36
10/16/2026 17:44 48 46.37
10/16/2026 17:44 100 46.37
10/16/2026 17:44 138 46.375
10/16/2026 17:44 100 46.375
10/16/2026 17:44 100 46.38
10/16/2026 17:44 15 46.38
10/16/2026 17:44 29 46.38
10/16/2026 17:44 14 46.38
10/16/2026 17:44 14 46.38
10/16/2026 17:43 100 46.39
10/16/2026 17:43 10 46.39
10/16/2026 17:43 100 46.39
10/16/2026 17:43 20 46.39
10/16/2026 17:43 100 46.39
10/16/2026 17:43 100 46.40
10/16/2026 17:43 100 46.40
10/16/2026 17:43 100 46.40
10/16/2026 17:43 7 46.41
10/16/2026 17:43 100 46.38
10/16/2026 17:43 100 46.38
10/16/2026 17:43 300 46.39
10/16/2026 17:43 1 46.39
10/16/2026 17:43 7 46.39
10/16/2026 17:42 89 46.38
10/16/2026 17:42 20 46.35
10/16/2026 17:42 100 46.355
10/16/2026 17:42 100 46.355
10/16/2026 17:42 100 46.35
10/16/2026 17:42 100 46.35
10/16/2026 17:42 22 46.35
10/16/2026 17:42 10 46.35
10/16/2026 17:42 20 46.36
10/16/2026 17:42 11 46.38
10/16/2026 17:42 75 46.37
10/16/2026 17:42 125 46.37
10/16/2026 17:42 100 46.36
10/16/2026 17:42 100 46.34
10/16/2026 17:42 100 46.33
10/16/2026 17:42 100 46.335
10/16/2026 17:42 50 46.33
10/16/2026 17:42 100 46.33
10/16/2026 17:42 100 46.33
10/16/2026 17:42 125 46.33
10/16/2026 17:42 20 46.33
10/16/2026 17:42 100 46.315
10/16/2026 17:42 33 46.315
10/16/2026 17:42 10 46.31
10/16/2026 17:42 22 46.31
10/16/2026 17:42 12 46.31
10/16/2026 17:42 8 46.30
10/16/2026 17:42 21 46.29
10/16/2026 17:42 20 46.28
10/16/2026 17:42 100 46.28
10/16/2026 17:42 175 46.26
10/16/2026 17:42 125 46.26
10/16/2026 17:42 12 46.28
10/16/2026 17:42 26 46.26
10/16/2026 17:42 100 46.25
10/16/2026 17:42 100 46.25
10/16/2026 17:42 209 46.23
10/16/2026 17:42 30 46.22
10/16/2026 17:42 109 46.22
10/16/2026 17:42 61 46.22
10/16/2026 17:42 9 46.22
10/16/2026 17:42 39 46.22
10/16/2026 17:42 27 46.22
10/16/2026 17:42 82 46.235
10/16/2026 17:42 34 46.22
10/16/2026 17:42 109 46.235
10/16/2026 17:42 109 46.235
10/16/2026 17:42 100 46.22
10/16/2026 17:42 100 46.22
10/16/2026 17:42 20 46.22
10/16/2026 17:41 100 46.21
10/16/2026 17:41 100 46.20
10/16/2026 17:41 20 46.20
10/16/2026 17:41 100 46.19
10/16/2026 17:41 100 46.19
10/16/2026 17:41 100 46.20
10/16/2026 17:41 29 46.20
10/16/2026 17:41 6 46.20
10/16/2026 17:41 100 46.20
10/16/2026 17:40 5 46.21
10/16/2026 17:40 100 46.205
10/16/2026 17:40 1 46.17
10/16/2026 17:40 100 46.16
10/16/2026 17:40 1 46.14
10/16/2026 17:40 13 46.14
10/16/2026 17:40 4 46.14
10/16/2026 17:40 1 46.14
10/16/2026 17:40 100 46.16
10/16/2026 17:40 20 46.16
10/16/2026 17:40 80 46.16
10/16/2026 17:40 100 46.17
10/16/2026 17:40 10 46.17
10/16/2026 17:40 100 46.17
10/16/2026 17:40 70 46.17
10/16/2026 17:40 14 46.17
10/16/2026 17:39 100 46.19
10/16/2026 17:39 173 46.185
10/16/2026 17:39 50 46.185
10/16/2026 17:38 100 46.18
10/16/2026 17:38 7 46.19
10/16/2026 17:38 127 46.205
10/16/2026 17:38 23 46.21
10/16/2026 17:38 100 46.23
10/16/2026 17:38 16 46.23
10/16/2026 17:38 11 46.23
10/16/2026 17:38 2 46.23
10/16/2026 17:38 1 46.23
10/16/2026 17:38 200 46.24
10/16/2026 17:37 12 46.27
10/16/2026 17:37 113 46.27
10/16/2026 17:37 187 46.27
10/16/2026 17:37 238 46.28
10/16/2026 17:37 1 46.28
10/16/2026 17:37 50 46.27
10/16/2026 17:37 50 46.27
10/16/2026 17:37 100 46.29
10/16/2026 17:37 21 46.28
10/16/2026 17:36 200 46.23
10/16/2026 17:36 100 46.23
10/16/2026 17:36 100 46.24
10/16/2026 17:36 6 46.25
10/16/2026 17:36 50 46.25
10/16/2026 17:36 44 46.25
10/16/2026 17:36 100 46.25
10/16/2026 17:36 43 46.25
10/16/2026 17:36 8 46.25
10/16/2026 17:36 100 46.25
10/16/2026 17:36 1 46.27
10/16/2026 17:36 50 46.26
10/16/2026 17:36 10 46.26
10/16/2026 17:36 20 46.26
10/16/2026 17:36 1 46.24
10/16/2026 17:36 6 46.24
10/16/2026 17:36 79 46.23
10/16/2026 17:36 100 46.21
10/16/2026 17:36 51 46.215
10/16/2026 17:36 20 46.215
10/16/2026 17:36 50 46.20
10/16/2026 17:36 200 46.21
10/16/2026 17:36 100 46.21
10/16/2026 17:36 100 46.22
10/16/2026 17:36 200 46.20
10/16/2026 17:36 100 46.20
10/16/2026 17:36 133 46.18
10/16/2026 17:36 300 46.19
10/16/2026 17:36 67 46.18
10/16/2026 17:36 200 46.18
10/16/2026 17:36 31 46.18
10/16/2026 17:36 200 46.18
10/16/2026 17:36 5 46.18
10/16/2026 17:36 2 46.18
10/16/2026 17:36 200 46.19
10/16/2026 17:36 100 46.19
10/16/2026 17:36 100 46.22
10/16/2026 17:36 125 46.25
10/16/2026 17:36 81 46.25
10/16/2026 17:36 300 46.245
10/16/2026 17:36 300 46.245
10/16/2026 17:36 200 46.26
10/16/2026 17:36 2 46.265
10/16/2026 17:36 10 46.26
10/16/2026 17:36 10 46.26
10/16/2026 17:36 10 46.30
10/16/2026 17:36 71 46.30
10/16/2026 17:36 12 46.30
10/16/2026 17:36 21 46.30
10/16/2026 17:36 10 46.30
10/16/2026 17:36 10 46.31
10/16/2026 17:36 141 46.32
10/16/2026 17:36 12 46.32
10/16/2026 17:36 10 46.32
10/16/2026 17:36 10 46.32
10/16/2026 17:36 10 46.32
10/16/2026 17:36 57 46.32
10/16/2026 17:36 300 46.32
10/16/2026 17:36 100 46.32
10/16/2026 17:36 10 46.32
10/16/2026 17:36 50 46.32
10/16/2026 17:36 23 46.32
10/16/2026 17:36 32 46.33
10/16/2026 17:36 32 46.34
10/16/2026 17:36 31 46.36
10/16/2026 17:36 5 46.35
10/16/2026 17:36 100 46.35
10/16/2026 17:36 60 46.34
10/16/2026 17:36 100 46.32
10/16/2026 17:36 100 46.30
10/16/2026 17:36 12 46.25
10/16/2026 17:36 20 46.25
10/16/2026 17:36 63 46.23
10/16/2026 17:36 200 46.18
10/16/2026 17:36 100 46.16
10/16/2026 17:36 100 46.16
10/16/2026 17:36 40 46.18
10/16/2026 17:36 200 46.18
10/16/2026 17:36 125 46.20
10/16/2026 17:36 100 46.19
10/16/2026 17:36 14 46.20
10/16/2026 17:36 70 46.20
10/16/2026 17:36 100 46.20
10/16/2026 17:36 85 46.19
10/16/2026 17:36 50 46.175
10/16/2026 17:36 300 46.16
10/16/2026 17:36 65 46.155
10/16/2026 17:36 65 46.16
10/16/2026 17:36 200 46.15
10/16/2026 17:36 14 46.15
10/16/2026 17:36 100 46.15
10/16/2026 17:36 100 46.15
10/16/2026 17:36 300 46.155
10/16/2026 17:36 100 46.16
10/16/2026 17:36 86 46.15
10/16/2026 17:36 100 46.16
10/16/2026 17:36 21 46.15
10/16/2026 17:36 100 46.16
10/16/2026 17:36 100 46.17
10/16/2026 17:36 100 46.17
10/16/2026 17:36 10 46.17
10/16/2026 17:36 37 46.17
10/16/2026 17:36 21 46.18
10/16/2026 17:36 10 46.18
10/16/2026 17:36 1 46.18
10/16/2026 17:36 10 46.19
10/16/2026 17:36 1 46.19
10/16/2026 17:36 14 46.21
10/16/2026 17:36 1 46.22
10/16/2026 17:36 54 46.22
10/16/2026 17:36 100 46.23
10/16/2026 17:36 2 46.23
10/16/2026 17:36 8 46.23
10/16/2026 17:36 40 46.24
10/16/2026 17:36 43 46.26
10/16/2026 17:36 20 46.26
10/16/2026 17:36 14 46.25
10/16/2026 17:36 6 46.25
10/16/2026 17:36 2 46.245
10/16/2026 17:36 40 46.245
10/16/2026 17:36 17 46.24
10/16/2026 17:36 1 46.24
10/16/2026 17:36 54 46.25
10/16/2026 17:36 100 46.25
10/16/2026 17:36 100 46.26
10/16/2026 17:36 13 46.27
10/16/2026 17:36 100 46.27
10/16/2026 17:36 20 46.27
10/16/2026 17:36 140 46.27
10/16/2026 17:36 4 46.28
10/16/2026 17:36 100 46.28
10/16/2026 17:36 32 46.28
10/16/2026 17:36 5 46.28
10/16/2026 17:36 7 46.28
10/16/2026 17:36 7 46.28
10/16/2026 17:36 20 46.28
10/16/2026 17:36 60 46.28
10/16/2026 17:36 10 46.29
10/16/2026 17:36 5 46.29
10/16/2026 17:35 2 46.305
10/16/2026 17:35 34 46.31
10/16/2026 17:35 71 46.30
10/16/2026 17:35 29 46.30
10/16/2026 17:35 20 46.31
10/16/2026 17:35 6 46.31
10/16/2026 17:35 1 46.31
10/16/2026 17:35 10 46.32
10/16/2026 17:35 20 46.325
10/16/2026 17:35 40 46.34
10/16/2026 17:35 50 46.33
10/16/2026 17:35 30 46.33
10/16/2026 17:34 20 46.30
10/16/2026 17:34 20 46.29
10/16/2026 17:34 100 46.29
10/16/2026 17:34 100 46.29
10/16/2026 17:34 100 46.29
10/16/2026 17:33 100 46.30
10/16/2026 17:33 82 46.30
10/16/2026 17:33 18 46.30
10/16/2026 17:33 11 46.31
10/16/2026 17:33 5 46.31
10/16/2026 17:33 11 46.31
10/16/2026 17:33 20 46.31
10/16/2026 17:33 11 46.31
10/16/2026 17:33 64 46.32
10/16/2026 17:33 100 46.32
10/16/2026 17:33 35 46.32
10/16/2026 17:33 35 46.32
10/16/2026 17:33 174 46.31
10/16/2026 17:33 100 46.31
10/16/2026 17:33 26 46.31
10/16/2026 17:33 200 46.31
10/16/2026 17:33 5 46.31
10/16/2026 17:33 1 46.31
10/16/2026 17:33 55 46.32
10/16/2026 17:32 100 46.32
10/16/2026 17:32 100 46.30
10/16/2026 17:32 6 46.30
10/16/2026 17:32 1 46.30
10/16/2026 17:32 100 46.32
10/16/2026 17:31 100 46.31
10/16/2026 17:30 1 46.30
10/16/2026 17:30 100 46.265
10/16/2026 17:29 100 46.23
10/16/2026 17:29 1 46.20
10/16/2026 17:29 100 46.185
10/16/2026 17:29 100 46.185
10/16/2026 17:28 60 46.19
10/16/2026 17:28 43 46.20
10/16/2026 17:28 57 46.20
10/16/2026 17:28 15 46.20
10/16/2026 17:28 10 46.20
10/16/2026 17:28 1 46.21
10/16/2026 17:28 100 46.22
10/16/2026 17:28 70 46.22
10/16/2026 17:28 11 46.20
10/16/2026 17:28 4 46.20
10/16/2026 17:28 2 46.20
10/16/2026 17:27 100 46.22
10/16/2026 17:26 100 46.25
10/16/2026 17:26 100 46.26
10/16/2026 17:26 100 46.26
10/16/2026 17:26 100 46.26
10/16/2026 17:26 91 46.26
10/16/2026 17:26 9 46.26
10/16/2026 17:26 20 46.26
10/16/2026 17:26 37 46.26
10/16/2026 17:26 13 46.28
10/16/2026 17:25 100 46.265
10/16/2026 17:25 100 46.265
10/16/2026 17:25 85 46.24
10/16/2026 17:25 22 46.24
10/16/2026 17:25 70 46.25
10/16/2026 17:25 60 46.25
10/16/2026 17:25 20 46.24
10/16/2026 17:25 100 46.26
10/16/2026 17:25 3 46.28
10/16/2026 17:25 11 46.28
10/16/2026 17:25 8 46.28
10/16/2026 17:25 20 46.29
10/16/2026 17:24 100 46.31
10/16/2026 17:24 100 46.31
10/16/2026 17:24 100 46.30
10/16/2026 17:24 100 46.31
10/16/2026 17:24 9 46.28
10/16/2026 17:24 7 46.30
10/16/2026 17:24 100 46.31
10/16/2026 17:24 84 46.31
10/16/2026 17:24 58 46.31
10/16/2026 17:24 58 46.31
10/16/2026 17:24 10 46.32
10/16/2026 17:24 100 46.33
10/16/2026 17:24 100 46.34
10/16/2026 17:24 100 46.34
10/16/2026 17:24 2 46.36
10/16/2026 17:24 1 46.36
10/16/2026 17:24 100 46.38
10/16/2026 17:24 200 46.38
10/16/2026 17:24 200 46.38
10/16/2026 17:24 5 46.38
10/16/2026 17:24 100 46.38
10/16/2026 17:23 100 46.39
10/16/2026 17:23 10 46.40
10/16/2026 17:23 94 46.41
10/16/2026 17:23 6 46.41
10/16/2026 17:23 127 46.40
10/16/2026 17:23 2 46.39
10/16/2026 17:22 200 46.36
10/16/2026 17:22 200 46.36
10/16/2026 17:22 100 46.36
10/16/2026 17:22 100 46.36
10/16/2026 17:22 100 46.37
10/16/2026 17:22 100 46.37
10/16/2026 17:22 100 46.37
10/16/2026 17:22 58 46.37
10/16/2026 17:22 9 46.39
10/16/2026 17:22 11 46.39
10/16/2026 17:22 10 46.38
10/16/2026 17:22 100 46.38
10/16/2026 17:22 6 46.38
10/16/2026 17:22 44 46.38
10/16/2026 17:22 120 46.39
10/16/2026 17:22 20 46.39
10/16/2026 17:22 1 46.39
10/16/2026 17:22 12 46.39
10/16/2026 17:22 300 46.385
10/16/2026 17:22 20 46.37
10/16/2026 17:21 113 46.37
10/16/2026 17:21 27 46.37
10/16/2026 17:21 3 46.35
10/16/2026 17:20 3 46.32
10/16/2026 17:20 20 46.29
10/16/2026 17:20 100 46.26
10/16/2026 17:20 28 46.26
10/16/2026 17:20 34 46.26
10/16/2026 17:20 100 46.25
10/16/2026 17:18 100 46.27
10/16/2026 17:18 100 46.25
10/16/2026 17:18 8 46.25
10/16/2026 17:17 5 46.25
10/16/2026 17:17 100 46.26
10/16/2026 17:16 300 46.275
10/16/2026 17:16 100 46.30
10/16/2026 17:16 100 46.30
10/16/2026 17:16 70 46.32
10/16/2026 17:16 30 46.32
10/16/2026 17:16 100 46.32
10/16/2026 17:16 100 46.32
10/16/2026 17:16 100 46.33
10/16/2026 17:16 100 46.34
10/16/2026 17:16 1 46.35
10/16/2026 17:16 100 46.35
10/16/2026 17:16 15 46.35
10/16/2026 17:16 85 46.35
10/16/2026 17:16 60 46.35
10/16/2026 17:16 100 46.35
10/16/2026 17:16 100 46.35
10/16/2026 17:15 5 46.34
10/16/2026 17:15 3 46.34
10/16/2026 17:15 300 46.335
10/16/2026 17:15 20 46.32
10/16/2026 17:15 100 46.32
10/16/2026 17:15 100 46.305
10/16/2026 17:15 100 46.32
10/16/2026 17:15 50 46.31
10/16/2026 17:15 50 46.31
10/16/2026 17:14 100 46.30
10/16/2026 17:14 100 46.32
10/16/2026 17:14 300 46.32
10/16/2026 17:14 100 46.32
10/16/2026 17:14 1 46.34
10/16/2026 17:14 8 46.34
10/16/2026 17:13 100 46.32
10/16/2026 17:13 100 46.32
10/16/2026 17:13 100 46.305
10/16/2026 17:13 50 46.30
10/16/2026 17:13 100 46.29
10/16/2026 17:13 50 46.29
10/16/2026 17:13 23 46.31
10/16/2026 17:12 300 46.32
10/16/2026 17:12 25 46.34
10/16/2026 17:12 4 46.34
10/16/2026 17:12 20 46.34
10/16/2026 17:12 12 46.34
10/16/2026 17:11 3 46.33
10/16/2026 17:11 4 46.32
10/16/2026 17:11 6 46.32
10/16/2026 17:11 100 46.295
10/16/2026 17:11 100 46.31
10/16/2026 17:11 100 46.30
10/16/2026 17:11 100 46.295
10/16/2026 17:11 100 46.29
10/16/2026 17:11 7 46.29
10/16/2026 17:11 33 46.30
10/16/2026 17:10 100 46.31
10/16/2026 17:10 100 46.35
10/16/2026 17:10 200 46.36
10/16/2026 17:10 100 46.37
10/16/2026 17:10 36 46.36
10/16/2026 17:10 27 46.37
10/16/2026 17:10 64 46.36
10/16/2026 17:10 40 46.36
10/16/2026 17:10 100 46.36
10/16/2026 17:10 75 46.375
10/16/2026 17:10 1 46.38
10/16/2026 17:10 43 46.38
10/16/2026 17:10 20 46.38
10/16/2026 17:10 300 46.36
10/16/2026 17:10 115 46.34
10/16/2026 17:10 100 46.33
10/16/2026 17:10 100 46.33
10/16/2026 17:10 5 46.34
10/16/2026 17:10 100 46.35
10/16/2026 17:10 60 46.36
10/16/2026 17:10 40 46.36
10/16/2026 17:10 100 46.36
10/16/2026 17:10 200 46.36
10/16/2026 17:10 100 46.36
10/16/2026 17:10 100 46.36
10/16/2026 17:10 100 46.37
10/16/2026 17:10 100 46.37
10/16/2026 17:10 100 46.37
10/16/2026 17:10 100 46.37
10/16/2026 17:10 26 46.38
10/16/2026 17:10 26 46.38
10/16/2026 17:10 100 46.37
10/16/2026 17:10 100 46.37
10/16/2026 17:10 200 46.37
10/16/2026 17:10 100 46.37
10/16/2026 17:10 12 46.39
10/16/2026 17:10 24 46.40
10/16/2026 17:10 11 46.40
10/16/2026 17:10 5 46.40
10/16/2026 17:10 100 46.40
10/16/2026 17:10 1 46.39
10/16/2026 17:10 1 46.39
10/16/2026 17:10 1 46.39
10/16/2026 17:10 100 46.39
10/16/2026 17:10 100 46.40
10/16/2026 17:10 14 46.40
10/16/2026 17:10 100 46.40
10/16/2026 17:10 2 46.40
10/16/2026 17:10 1 46.40
10/16/2026 17:10 7 46.40
10/16/2026 17:10 100 46.42
10/16/2026 17:10 100 46.42
10/16/2026 17:10 2 46.42
10/16/2026 17:10 20 46.43
10/16/2026 17:10 1 46.43
10/16/2026 17:10 100 46.44
10/16/2026 17:10 100 46.44
10/16/2026 17:10 100 46.44
10/16/2026 17:10 96 46.45
10/16/2026 17:10 2 46.45
10/16/2026 17:10 200 46.46
10/16/2026 17:10 2 46.45
10/16/2026 17:10 100 46.45
10/16/2026 17:10 2 46.45
10/16/2026 17:10 100 46.45
10/16/2026 17:10 20 46.46
10/16/2026 17:10 40 46.47
10/16/2026 17:10 30 46.47
10/16/2026 17:10 34 46.47
10/16/2026 17:10 707 46.48
10/16/2026 17:10 20 46.48
10/16/2026 17:10 100 46.48
10/16/2026 17:09 9 46.49
10/16/2026 17:09 20 46.475
10/16/2026 17:09 20 46.475
10/16/2026 17:09 20 46.475
10/16/2026 17:09 100 46.47
10/16/2026 17:09 100 46.47
10/16/2026 17:09 100 46.46
10/16/2026 17:09 12 46.45
10/16/2026 17:09 6 46.45
10/16/2026 17:09 3 46.44
10/16/2026 17:09 1 46.44
10/16/2026 17:09 37 46.43
10/16/2026 17:09 1 46.42
10/16/2026 17:09 1000 46.42
10/16/2026 17:09 100 46.42
10/16/2026 17:09 10 46.42
10/16/2026 17:09 20 46.42
10/16/2026 17:08 100 46.43
10/16/2026 17:08 100 46.43
10/16/2026 17:08 10 46.42
10/16/2026 17:08 44 46.41
10/16/2026 17:08 1 46.40
10/16/2026 17:08 1 46.40
10/16/2026 17:08 1 46.40
10/16/2026 17:08 100 46.395
10/16/2026 17:06 100 46.39
10/16/2026 17:06 100 46.39
10/16/2026 17:06 100 46.39
10/16/2026 17:06 36 46.39
10/16/2026 17:06 100 46.39
10/16/2026 17:06 100 46.40
10/16/2026 17:06 14 46.40
10/16/2026 17:06 44 46.40
10/16/2026 17:06 100 46.40
10/16/2026 17:06 20 46.40
10/16/2026 17:06 17 46.39
10/16/2026 17:06 1 46.39
10/16/2026 17:06 1 46.39
10/16/2026 17:06 100 46.38
10/16/2026 17:06 76 46.38
10/16/2026 17:06 12 46.38
10/16/2026 17:06 12 46.38
10/16/2026 17:06 12 46.38
10/16/2026 17:06 100 46.35
10/16/2026 17:05 4 46.34
10/16/2026 17:05 96 46.34
10/16/2026 17:05 100 46.34
10/16/2026 17:05 17 46.36
10/16/2026 17:05 1 46.36
10/16/2026 17:05 100 46.34
10/16/2026 17:04 1 46.34
10/16/2026 17:04 13 46.34
10/16/2026 17:04 100 46.33
10/16/2026 17:04 20 46.33
10/16/2026 17:04 100 46.33
10/16/2026 17:03 50 46.33
10/16/2026 17:03 50 46.33
10/16/2026 17:03 100 46.33
10/16/2026 17:03 5 46.32
10/16/2026 17:03 26 46.32
10/16/2026 17:03 100 46.32
10/16/2026 17:03 100 46.32
10/16/2026 17:03 100 46.32
10/16/2026 17:03 100 46.32
10/16/2026 17:03 125 46.34
10/16/2026 17:03 44 46.34
10/16/2026 17:03 700 46.33
10/16/2026 17:03 100 46.33
10/16/2026 17:03 100 46.33
10/16/2026 17:03 20 46.33
10/16/2026 17:03 10 46.33
10/16/2026 17:02 1 46.33
10/16/2026 17:01 6 46.33
10/16/2026 17:01 100 46.34
10/16/2026 17:01 100 46.33
10/16/2026 17:01 6 46.34
10/16/2026 17:00 50 46.32
10/16/2026 17:00 100 46.32
10/16/2026 17:00 100 46.32
10/16/2026 17:00 100 46.31
10/16/2026 17:00 17 46.32
10/16/2026 17:00 100 46.31
10/16/2026 17:00 57 46.31
10/16/2026 17:00 37 46.30
10/16/2026 17:00 12 46.30
10/16/2026 17:00 22 46.30
10/16/2026 17:00 50 46.28
10/16/2026 17:00 99 46.28
10/16/2026 16:59 1 46.28
10/16/2026 16:59 4 46.265
10/16/2026 16:59 28 46.26
10/16/2026 16:59 1 46.25
10/16/2026 16:59 100 46.25
10/16/2026 16:58 1 46.23
10/16/2026 16:58 10 46.23
10/16/2026 16:58 10 46.23
10/16/2026 16:58 5 46.23
10/16/2026 16:58 1 46.23
10/16/2026 16:57 20 46.23
10/16/2026 16:57 28 46.24
10/16/2026 16:57 100 46.235
10/16/2026 16:57 3 46.23
10/16/2026 16:56 100 46.23
10/16/2026 16:56 100 46.23
10/16/2026 16:56 28 46.21
10/16/2026 16:56 5 46.21
10/16/2026 16:56 5 46.21
10/16/2026 16:56 3 46.22
10/16/2026 16:56 99 46.22
10/16/2026 16:55 27 46.23
10/16/2026 16:55 73 46.23
10/16/2026 16:55 39 46.23
10/16/2026 16:55 34 46.23
10/16/2026 16:55 27 46.23
10/16/2026 16:55 100 46.245
10/16/2026 16:54 199 46.245
10/16/2026 16:54 13 46.23
10/16/2026 16:54 26 46.23
10/16/2026 16:53 1 46.24
10/16/2026 16:53 98 46.25
10/16/2026 16:53 1 46.25
10/16/2026 16:53 1 46.25
10/16/2026 16:53 2 46.245
10/16/2026 16:53 2 46.245
10/16/2026 16:53 27 46.24
10/16/2026 16:52 1 46.22
10/16/2026 16:51 83 46.23
10/16/2026 16:51 37 46.23
10/16/2026 16:51 100 46.22
10/16/2026 16:51 100 46.22
10/16/2026 16:51 2 46.22
10/16/2026 16:51 20 46.22
10/16/2026 16:51 100 46.22
10/16/2026 16:50 25 46.21
10/16/2026 16:50 1 46.21
10/16/2026 16:50 27 46.20
10/16/2026 16:50 22 46.20
10/16/2026 16:50 12 46.20
10/16/2026 16:50 1 46.20
10/16/2026 16:50 100 46.19
10/16/2026 16:49 100 46.17
10/16/2026 16:49 50 46.165
10/16/2026 16:48 100 46.17
10/16/2026 16:48 10 46.17
10/16/2026 16:48 1 46.17
10/16/2026 16:48 9 46.17
10/16/2026 16:48 40 46.17
10/16/2026 16:48 3 46.17
10/16/2026 16:48 18 46.17
10/16/2026 16:48 22 46.17
10/16/2026 16:47 36 46.14
10/16/2026 16:47 8 46.14
10/16/2026 16:47 64 46.14
10/16/2026 16:47 100 46.17
10/16/2026 16:47 20 46.18
10/16/2026 16:47 100 46.20
10/16/2026 16:47 100 46.20
10/16/2026 16:47 2 46.20
10/16/2026 16:47 33 46.20
10/16/2026 16:47 100 46.21
10/16/2026 16:46 8 46.21
10/16/2026 16:46 100 46.22
10/16/2026 16:46 1 46.22
10/16/2026 16:45 20 46.23
10/16/2026 16:45 100 46.23
10/16/2026 16:45 100 46.215
10/16/2026 16:45 100 46.21
10/16/2026 16:45 8 46.22
10/16/2026 16:45 100 46.23
10/16/2026 16:45 10 46.23
10/16/2026 16:44 50 46.25
10/16/2026 16:44 100 46.25
10/16/2026 16:43 20 46.26
10/16/2026 16:43 20 46.26
10/16/2026 16:43 100 46.25
10/16/2026 16:43 100 46.26
10/16/2026 16:43 63 46.27
10/16/2026 16:43 37 46.27
10/16/2026 16:43 63 46.27
10/16/2026 16:43 50 46.29
10/16/2026 16:42 37 46.27
10/16/2026 16:42 100 46.28
10/16/2026 16:41 100 46.27
10/16/2026 16:41 100 46.27
10/16/2026 16:41 99 46.27
10/16/2026 16:41 6 46.27
10/16/2026 16:41 100 46.27
10/16/2026 16:41 50 46.30
10/16/2026 16:41 1 46.30
10/16/2026 16:40 10 46.29
10/16/2026 16:40 100 46.26
10/16/2026 16:40 100 46.26
10/16/2026 16:40 100 46.26
10/16/2026 16:40 34 46.26
10/16/2026 16:40 50 46.28
10/16/2026 16:40 10 46.29
10/16/2026 16:40 100 46.29
10/16/2026 16:40 1 46.29
10/16/2026 16:40 100 46.29
10/16/2026 16:39 1 46.32
10/16/2026 16:38 100 46.28
10/16/2026 16:38 100 46.28
10/16/2026 16:38 100 46.29
10/16/2026 16:38 100 46.29
10/16/2026 16:38 40 46.31
10/16/2026 16:38 60 46.31
10/16/2026 16:38 100 46.31
10/16/2026 16:38 1 46.32
10/16/2026 16:38 41 46.345
10/16/2026 16:37 11 46.35
10/16/2026 16:37 100 46.33
10/16/2026 16:37 300 46.32
10/16/2026 16:37 100 46.33
10/16/2026 16:37 10 46.33
10/16/2026 16:37 2 46.34
10/16/2026 16:36 50 46.355
10/16/2026 16:36 50 46.355
10/16/2026 16:36 100 46.35
10/16/2026 16:36 1 46.34
10/16/2026 16:36 43 46.35
10/16/2026 16:36 100 46.37
10/16/2026 16:36 100 46.37
10/16/2026 16:36 100 46.38
10/16/2026 16:36 200 46.38
10/16/2026 16:35 95 46.39
10/16/2026 16:35 5 46.39
10/16/2026 16:34 20 46.39
10/16/2026 16:34 100 46.39
10/16/2026 16:34 100 46.39
10/16/2026 16:33 100 46.42
10/16/2026 16:33 100 46.42
10/16/2026 16:33 100 46.43
10/16/2026 16:33 187 46.43
10/16/2026 16:33 100 46.44
10/16/2026 16:33 100 46.44
10/16/2026 16:32 15 46.455
10/16/2026 16:32 100 46.45
10/16/2026 16:32 100 46.45
10/16/2026 16:32 3 46.46
10/16/2026 16:32 2 46.46
10/16/2026 16:32 100 46.47
10/16/2026 16:32 100 46.48
10/16/2026 16:32 100 46.48
10/16/2026 16:32 100 46.48
10/16/2026 16:32 1 46.51
10/16/2026 16:32 33 46.49
10/16/2026 16:32 200 46.49
10/16/2026 16:32 100 46.50
10/16/2026 16:31 50 46.515
10/16/2026 16:31 100 46.51
10/16/2026 16:31 200 46.52
10/16/2026 16:31 100 46.52
10/16/2026 16:31 79 46.54
10/16/2026 16:31 1 46.54
10/16/2026 16:31 100 46.55
10/16/2026 16:31 20 46.54
10/16/2026 16:31 100 46.55
10/16/2026 16:30 50 46.56
10/16/2026 16:30 100 46.56
10/16/2026 16:30 6 46.56
10/16/2026 16:30 33 46.56
10/16/2026 16:30 39 46.565
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 10 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.57
10/16/2026 16:30 100 46.58
10/16/2026 16:30 2 46.60
10/16/2026 16:30 100 46.585
10/16/2026 16:30 100 46.58
10/16/2026 16:29 96 46.59
10/16/2026 16:29 100 46.58
10/16/2026 16:29 21 46.58
10/16/2026 16:29 130 46.59
10/16/2026 16:29 142 46.59
10/16/2026 16:29 200 46.60
10/16/2026 16:29 100 46.60
10/16/2026 16:29 100 46.60
10/16/2026 16:29 65 46.61
10/16/2026 16:29 79 46.61
10/16/2026 16:29 8 46.61
10/16/2026 16:29 4 46.61
10/16/2026 16:29 9 46.61
10/16/2026 16:29 100 46.61
10/16/2026 16:29 100 46.61
10/16/2026 16:29 100 46.61
10/16/2026 16:29 100 46.62
10/16/2026 16:29 100 46.63
10/16/2026 16:29 37 46.64
10/16/2026 16:29 63 46.64
10/16/2026 16:29 100 46.65
10/16/2026 16:29 63 46.64
10/16/2026 16:29 53 46.65
10/16/2026 16:29 100 46.675
10/16/2026 16:28 100 46.66
10/16/2026 16:28 100 46.68
10/16/2026 16:28 100 46.68
10/16/2026 16:28 100 46.675
10/16/2026 16:28 93 46.675
10/16/2026 16:28 207 46.675
10/16/2026 16:28 100 46.67
10/16/2026 16:28 100 46.645
10/16/2026 16:28 80 46.63
10/16/2026 16:28 100 46.63
10/16/2026 16:28 20 46.63
10/16/2026 16:28 100 46.575
10/16/2026 16:28 100 46.59
10/16/2026 16:28 100 46.58
10/16/2026 16:28 100 46.58
10/16/2026 16:28 100 46.58
10/16/2026 16:28 100 46.58
10/16/2026 16:28 100 46.58
10/16/2026 16:28 100 46.59
10/16/2026 16:28 100 46.62
10/16/2026 16:28 100 46.62
10/16/2026 16:28 100 46.62
10/16/2026 16:28 3 46.60
10/16/2026 16:28 1 46.59
10/16/2026 16:27 50 46.585
10/16/2026 16:27 50 46.585
10/16/2026 16:27 100 46.575
10/16/2026 16:27 12 46.54
10/16/2026 16:27 27 46.53
10/16/2026 16:27 100 46.52
10/16/2026 16:27 9 46.50
10/16/2026 16:27 2 46.50
10/16/2026 16:27 1 46.50
10/16/2026 16:27 40 46.50
10/16/2026 16:27 9 46.49
10/16/2026 16:27 1 46.47
10/16/2026 16:27 4 46.47
10/16/2026 16:27 4000 46.47
10/16/2026 16:27 3 46.45
10/16/2026 16:27 100 46.43
10/16/2026 16:27 100 46.44
10/16/2026 16:27 1 46.44
10/16/2026 16:27 1 46.43
10/16/2026 16:27 100 46.43
10/16/2026 16:27 33 46.41
10/16/2026 16:27 125 46.41
10/16/2026 16:27 62 46.42
10/16/2026 16:27 238 46.42
10/16/2026 16:27 1 46.42
10/16/2026 16:27 13 46.41
10/16/2026 16:27 100 46.40
10/16/2026 16:27 100 46.40
10/16/2026 16:27 1 46.39
10/16/2026 16:27 17 46.38
10/16/2026 16:27 1 46.38
10/16/2026 16:27 1 46.38
10/16/2026 16:27 1 46.38
10/16/2026 16:27 1 46.38
10/16/2026 16:27 100 46.35
10/16/2026 16:27 300 46.33
10/16/2026 16:27 100 46.34
10/16/2026 16:27 100 46.34
10/16/2026 16:27 10 46.33
10/16/2026 16:27 8 46.32
10/16/2026 16:27 2 46.32
10/16/2026 16:27 1 46.32
10/16/2026 16:27 1 46.32
10/16/2026 16:27 1 46.305
10/16/2026 16:27 100 46.31
10/16/2026 16:27 27 46.31
10/16/2026 16:27 40 46.30
10/16/2026 16:27 1 46.30
10/16/2026 16:27 1 46.30
10/16/2026 16:27 1 46.30
10/16/2026 16:27 1 46.30
10/16/2026 16:27 100 46.29
10/16/2026 16:27 3 46.24
10/16/2026 16:27 100 46.25
10/16/2026 16:26 42 46.26
10/16/2026 16:26 8 46.26
10/16/2026 16:26 100 46.25
10/16/2026 16:26 100 46.25
10/16/2026 16:26 100 46.25
10/16/2026 16:26 20 46.25
10/16/2026 16:26 76 46.25
10/16/2026 16:26 100 46.22
10/16/2026 16:26 100 46.22
10/16/2026 16:26 24 46.25
10/16/2026 16:25 100 46.235
10/16/2026 16:25 69 46.24
10/16/2026 16:25 31 46.24
10/16/2026 16:25 12 46.23
10/16/2026 16:25 137 46.22
10/16/2026 16:25 30 46.21
10/16/2026 16:24 5 46.20
10/16/2026 16:24 100 46.195
10/16/2026 16:24 95 46.20
10/16/2026 16:24 5 46.20
10/16/2026 16:23 1 46.18
10/16/2026 16:23 44 46.18
10/16/2026 16:23 100 46.17
10/16/2026 16:23 3 46.17
10/16/2026 16:23 100 46.14
10/16/2026 16:23 50 46.13
10/16/2026 16:23 50 46.13
10/16/2026 16:23 200 46.12
10/16/2026 16:22 100 46.145
10/16/2026 16:22 100 46.15
10/16/2026 16:22 50 46.12
10/16/2026 16:22 50 46.12
10/16/2026 16:22 200 46.10
10/16/2026 16:22 100 46.10
10/16/2026 16:22 100 46.10
10/16/2026 16:22 3 46.10
10/16/2026 16:22 44 46.10
10/16/2026 16:22 17 46.10
10/16/2026 16:22 1 46.10
10/16/2026 16:22 2 46.13
10/16/2026 16:21 100 46.12
10/16/2026 16:21 100 46.12
10/16/2026 16:21 6 46.12
10/16/2026 16:21 8 46.12
10/16/2026 16:21 3 46.12
10/16/2026 16:21 30 46.12
10/16/2026 16:21 125 46.14
10/16/2026 16:21 300 46.14
10/16/2026 16:21 50 46.14
10/16/2026 16:21 50 46.135
10/16/2026 16:21 50 46.135
10/16/2026 16:21 50 46.14
10/16/2026 16:20 3 46.12
10/16/2026 16:20 8 46.12
10/16/2026 16:19 50 46.125
10/16/2026 16:19 3 46.085
10/16/2026 16:18 100 46.09
10/16/2026 16:18 100 46.085
10/16/2026 16:18 100 46.08
10/16/2026 16:18 100 46.09
10/16/2026 16:18 1 46.09
10/16/2026 16:18 100 46.09
10/16/2026 16:18 100 46.09
10/16/2026 16:18 33 46.07
10/16/2026 16:18 200 46.10
10/16/2026 16:18 100 46.10
10/16/2026 16:18 5 46.10
10/16/2026 16:18 20 46.11
10/16/2026 16:17 50 46.14
10/16/2026 16:17 3 46.12
10/16/2026 16:17 100 46.10
10/16/2026 16:17 45 46.10
10/16/2026 16:17 20 46.11
10/16/2026 16:17 100 46.11
10/16/2026 16:17 100 46.12
10/16/2026 16:16 100 46.13
10/16/2026 16:16 100 46.13
10/16/2026 16:16 42 46.14
10/16/2026 16:16 1 46.14
10/16/2026 16:16 191 46.145
10/16/2026 16:16 100 46.145
10/16/2026 16:16 38 46.14
10/16/2026 16:16 3 46.14
10/16/2026 16:16 100 46.17
10/16/2026 16:16 100 46.17
10/16/2026 16:16 100 46.19
10/16/2026 16:16 100 46.19
10/16/2026 16:16 50 46.20
10/16/2026 16:16 100 46.21
10/16/2026 16:15 50 46.23
10/16/2026 16:15 79 46.23
10/16/2026 16:15 48 46.26
10/16/2026 16:15 49 46.26
10/16/2026 16:15 3 46.26
10/16/2026 16:15 1 46.26
10/16/2026 16:15 21 46.275
10/16/2026 16:15 11 46.29
10/16/2026 16:15 1 46.27
10/16/2026 16:14 65 46.23
10/16/2026 16:14 100 46.22
10/16/2026 16:14 100 46.22
10/16/2026 16:14 100 46.24
10/16/2026 16:14 33 46.25
10/16/2026 16:14 20 46.26
10/16/2026 16:14 1 46.27
10/16/2026 16:14 2 46.27
10/16/2026 16:14 222 46.28
10/16/2026 16:13 8 46.265
10/16/2026 16:13 100 46.26
10/16/2026 16:13 1 46.29
10/16/2026 16:13 1 46.30
10/16/2026 16:13 1 46.31
10/16/2026 16:13 2 46.305
10/16/2026 16:12 2 46.305
10/16/2026 16:12 61 46.31
10/16/2026 16:12 6 46.31
10/16/2026 16:12 43 46.31
10/16/2026 16:11 100 46.32
10/16/2026 16:11 1 46.32
10/16/2026 16:11 11 46.33
10/16/2026 16:11 100 46.34
10/16/2026 16:11 100 46.34
10/16/2026 16:11 5 46.34
10/16/2026 16:11 100 46.34
10/16/2026 16:10 1 46.37
10/16/2026 16:10 100 46.35
10/16/2026 16:10 8 46.30
10/16/2026 16:10 5 46.28
10/16/2026 16:10 100 46.28
10/16/2026 16:10 40 46.28
10/16/2026 16:10 3 46.28
10/16/2026 16:10 3 46.29
10/16/2026 16:10 2 46.30
10/16/2026 16:10 124 46.305
10/16/2026 16:10 50 46.305
10/16/2026 16:10 100 46.305
10/16/2026 16:10 100 46.32
10/16/2026 16:10 1 46.32
10/16/2026 16:10 1 46.32
10/16/2026 16:10 13 46.35
10/16/2026 16:09 8 46.26
10/16/2026 16:09 2 46.26
10/16/2026 16:09 8 46.26
10/16/2026 16:09 3 46.23
10/16/2026 16:09 66 46.22
10/16/2026 16:09 2 46.21
10/16/2026 16:08 100 46.21
10/16/2026 16:08 100 46.22
10/16/2026 16:08 20 46.22
10/16/2026 16:08 100 46.23
10/16/2026 16:08 100 46.23
10/16/2026 16:08 10 46.23
10/16/2026 16:08 49 46.23
10/16/2026 16:08 16 46.24
10/16/2026 16:08 51 46.23
10/16/2026 16:08 22 46.23
10/16/2026 16:08 24 46.23
10/16/2026 16:08 231 46.24
10/16/2026 16:08 125 46.24
10/16/2026 16:06 200 46.26
10/16/2026 16:06 55 46.25
10/16/2026 16:06 50 46.27
10/16/2026 16:06 100 46.275
10/16/2026 16:06 107 46.275
10/16/2026 16:06 100 46.27
10/16/2026 16:06 1 46.28
10/16/2026 16:05 100 46.32
10/16/2026 16:05 100 46.32
10/16/2026 16:05 3 46.34
10/16/2026 16:05 6 46.33
10/16/2026 16:05 27 46.32
10/16/2026 16:05 1 46.30
10/16/2026 16:05 20 46.27
10/16/2026 16:05 100 46.24
10/16/2026 16:05 16 46.26
10/16/2026 16:05 100 46.26
10/16/2026 16:05 84 46.26
10/16/2026 16:05 16 46.26
10/16/2026 16:04 37 46.18
10/16/2026 16:03 20 46.20
10/16/2026 16:03 100 46.21
10/16/2026 16:03 100 46.21
10/16/2026 16:03 100 46.22
10/16/2026 16:03 1 46.22
10/16/2026 16:02 6 46.24
10/16/2026 16:02 100 46.24
10/16/2026 16:02 100 46.26
10/16/2026 16:02 200 46.26
10/16/2026 16:02 200 46.26
10/16/2026 16:02 100 46.26
10/16/2026 16:02 100 46.29
10/16/2026 16:02 100 46.29
10/16/2026 16:02 45 46.28
10/16/2026 16:02 20 46.31
10/16/2026 16:02 100 46.31
10/16/2026 16:02 100 46.35
10/16/2026 16:02 100 46.35
10/16/2026 16:02 20 46.35
10/16/2026 16:02 10 46.35
10/16/2026 16:02 100 46.35
10/16/2026 16:02 100 46.36
10/16/2026 16:02 100 46.36
10/16/2026 16:02 73 46.38
10/16/2026 16:02 27 46.38
10/16/2026 16:02 100 46.38
10/16/2026 16:02 100 46.39
10/16/2026 16:02 100 46.39
10/16/2026 16:02 324 46.39
10/16/2026 16:02 176 46.39
10/16/2026 16:02 100 46.39
10/16/2026 16:02 10 46.40
10/16/2026 16:02 20 46.40
10/16/2026 16:02 100 46.41
10/16/2026 16:01 100 46.41
10/16/2026 16:01 2 46.41
10/16/2026 16:01 24 46.41
10/16/2026 16:00 1 46.38
10/16/2026 16:00 11 46.38
10/16/2026 16:00 7 46.38
10/16/2026 16:00 50 46.385
10/16/2026 16:00 100 46.37
10/16/2026 16:00 100 46.37
10/16/2026 16:00 100 46.37
10/16/2026 16:00 234 46.38
10/16/2026 16:00 50 46.38
10/16/2026 16:00 9 46.38
10/16/2026 16:00 7 46.38
10/16/2026 16:00 100 46.38
10/16/2026 16:00 200 46.38
10/16/2026 16:00 59 46.38
10/16/2026 16:00 100 46.38
10/16/2026 16:00 100 46.38
10/16/2026 15:59 2 46.41
10/16/2026 15:59 1 46.41
10/16/2026 15:59 100 46.39
10/16/2026 15:59 199 46.39
10/16/2026 15:59 301 46.39
10/16/2026 15:59 300 46.345
10/16/2026 15:59 50 46.34
10/16/2026 15:59 100 46.33
10/16/2026 15:59 20 46.33
10/16/2026 15:58 100 46.34
10/16/2026 15:58 5 46.34
10/16/2026 15:58 1 46.35
10/16/2026 15:58 100 46.35
10/16/2026 15:58 50 46.365
10/16/2026 15:57 50 46.365
10/16/2026 15:57 70 46.37
10/16/2026 15:57 5 46.34
10/16/2026 15:57 100 46.34
10/16/2026 15:57 82 46.35
10/16/2026 15:57 50 46.35
10/16/2026 15:57 100 46.35
10/16/2026 15:56 121 46.37
10/16/2026 15:56 6 46.37
10/16/2026 15:56 296 46.37
10/16/2026 15:56 83 46.37
10/16/2026 15:56 1 46.37
10/16/2026 15:56 100 46.36
10/16/2026 15:56 50 46.36
10/16/2026 15:56 50 46.36
10/16/2026 15:56 101 46.36
10/16/2026 15:56 50 46.35
10/16/2026 15:56 50 46.35
10/16/2026 15:56 100 46.32
10/16/2026 15:56 186 46.31
10/16/2026 15:56 1 46.31
10/16/2026 15:56 200 46.31
10/16/2026 15:56 45 46.32
10/16/2026 15:56 50 46.32
10/16/2026 15:56 50 46.31
10/16/2026 15:55 1 46.27
10/16/2026 15:55 100 46.25
10/16/2026 15:55 100 46.20
10/16/2026 15:54 100 46.19
10/16/2026 15:54 20 46.17
10/16/2026 15:54 95 46.12
10/16/2026 15:54 50 46.145
10/16/2026 15:54 100 46.16
10/16/2026 15:54 84 46.18
10/16/2026 15:54 7 46.18
10/16/2026 15:54 1 46.18
10/16/2026 15:54 10 46.18
10/16/2026 15:54 25 46.18
10/16/2026 15:54 2 46.18
10/16/2026 15:52 50 46.19
10/16/2026 15:52 50 46.19
10/16/2026 15:52 50 46.19
10/16/2026 15:52 100 46.21
10/16/2026 15:52 17 46.21
10/16/2026 15:52 100 46.21
10/16/2026 15:52 100 46.21
10/16/2026 15:52 100 46.23
10/16/2026 15:52 1 46.23
10/16/2026 15:52 100 46.23
10/16/2026 15:52 100 46.23
10/16/2026 15:52 39 46.25
10/16/2026 15:52 1 46.25
10/16/2026 15:52 20 46.25
10/16/2026 15:52 1 46.25
10/16/2026 15:52 100 46.25
10/16/2026 15:52 100 46.25
10/16/2026 15:52 100 46.22
10/16/2026 15:52 16 46.22
10/16/2026 15:52 84 46.22
10/16/2026 15:52 16 46.22
10/16/2026 15:52 100 46.23
10/16/2026 15:52 300 46.23
10/16/2026 15:52 20 46.24
10/16/2026 15:52 100 46.20
10/16/2026 15:52 15 46.21
10/16/2026 15:52 16 46.21
10/16/2026 15:52 1 46.25
10/16/2026 15:52 100 46.28
10/16/2026 15:52 16 46.28
10/16/2026 15:52 100 46.30
10/16/2026 15:52 16 46.30
10/16/2026 15:52 100 46.30
10/16/2026 15:51 100 46.31
10/16/2026 15:51 1 46.31
10/16/2026 15:51 161 46.31
10/16/2026 15:51 39 46.31
10/16/2026 15:51 10 46.32
10/16/2026 15:51 100 46.33
10/16/2026 15:51 50 46.33
10/16/2026 15:50 100 46.32
10/16/2026 15:50 100 46.31
10/16/2026 15:49 100 46.27
10/16/2026 15:49 1 46.29
10/16/2026 15:49 1 46.29
10/16/2026 15:49 1 46.26
10/16/2026 15:49 100 46.225
10/16/2026 15:49 33 46.22
10/16/2026 15:49 100 46.21
10/16/2026 15:49 1 46.22
10/16/2026 15:49 20 46.22
10/16/2026 15:49 100 46.22
10/16/2026 15:48 50 46.26
10/16/2026 15:48 20 46.24
10/16/2026 15:48 12 46.17
10/16/2026 15:48 1 46.16
10/16/2026 15:48 92 46.155
10/16/2026 15:48 80 46.14
10/16/2026 15:48 100 46.03
10/16/2026 15:48 100 46.05
10/16/2026 15:47 100 46.11
10/16/2026 15:47 1 46.13
10/16/2026 15:47 12 46.13
10/16/2026 15:47 15 46.13
10/16/2026 15:46 7 46.05
10/16/2026 15:46 100 46.06
10/16/2026 15:46 7 46.06
10/16/2026 15:46 300 46.09
10/16/2026 15:46 2 46.10
10/16/2026 15:46 16 46.11
10/16/2026 15:46 100 46.12
10/16/2026 15:46 16 46.12
10/16/2026 15:46 1 46.12
10/16/2026 15:46 100 46.12
10/16/2026 15:46 1 46.12
10/16/2026 15:46 100 46.13
10/16/2026 15:46 100 46.13
10/16/2026 15:45 6 46.07
10/16/2026 15:45 16 46.11
10/16/2026 15:45 1 46.12
10/16/2026 15:45 100 46.13
10/16/2026 15:45 2 46.16
10/16/2026 15:45 1 46.15
10/16/2026 15:44 20 46.13
10/16/2026 15:44 200 46.12
10/16/2026 15:44 20 46.13
10/16/2026 15:44 100 46.15
10/16/2026 15:44 23 46.15
10/16/2026 15:44 100 46.15
10/16/2026 15:44 20 46.15
10/16/2026 15:44 100 46.15
10/16/2026 15:44 1 46.15
10/16/2026 15:44 1 46.15
10/16/2026 15:44 100 46.14
10/16/2026 15:43 21 46.13
10/16/2026 15:43 50 46.10
10/16/2026 15:42 50 46.10
10/16/2026 15:42 9 46.08
10/16/2026 15:42 69 46.08
10/16/2026 15:42 1 46.08
10/16/2026 15:42 8 46.09
10/16/2026 15:42 4 46.09
10/16/2026 15:42 9 46.09
10/16/2026 15:42 27 46.09
10/16/2026 15:42 73 46.09
10/16/2026 15:42 200 46.09
10/16/2026 15:42 10 46.09
10/16/2026 15:42 100 46.09
10/16/2026 15:42 27 46.10
10/16/2026 15:42 76 46.10
10/16/2026 15:42 50 46.10
10/16/2026 15:42 50 46.10
10/16/2026 15:42 10 46.10
10/16/2026 15:42 50 46.10
10/16/2026 15:42 2 46.105
10/16/2026 15:42 50 46.11
10/16/2026 15:42 50 46.11
10/16/2026 15:42 50 46.12
10/16/2026 15:42 50 46.12
10/16/2026 15:42 50 46.12
10/16/2026 15:42 50 46.12
10/16/2026 15:42 50 46.11
10/16/2026 15:42 50 46.11
10/16/2026 15:41 3 46.085
10/16/2026 15:41 37 46.09
10/16/2026 15:41 19 46.09
10/16/2026 15:41 64 46.09
10/16/2026 15:41 50 46.05
10/16/2026 15:41 100 46.05
10/16/2026 15:41 125 46.06
10/16/2026 15:41 54 46.08
10/16/2026 15:41 75 46.08
10/16/2026 15:41 7 46.08
10/16/2026 15:41 60 46.08
10/16/2026 15:41 40 46.08
10/16/2026 15:41 7 46.13
10/16/2026 15:41 73 46.13
10/16/2026 15:41 50 46.11
10/16/2026 15:40 50 46.095
10/16/2026 15:40 50 46.10
10/16/2026 15:40 50 46.09
10/16/2026 15:40 600 46.05
10/16/2026 15:40 40 46.015
10/16/2026 15:39 39 46.05
10/16/2026 15:39 18 46.10
10/16/2026 15:38 50 46.06
10/16/2026 15:38 50 46.06
10/16/2026 15:38 300 46.025
10/16/2026 15:38 146 46.05
10/16/2026 15:38 20 46.05
10/16/2026 15:38 300 46.05
10/16/2026 15:38 100 46.05
10/16/2026 15:38 20 46.06
10/16/2026 15:38 24 46.10
10/16/2026 15:37 32 46.08
10/16/2026 15:37 68 46.08
10/16/2026 15:37 68 46.08
10/16/2026 15:37 32 46.08
10/16/2026 15:37 21 46.05
10/16/2026 15:37 79 46.04
10/16/2026 15:37 21 46.04
10/16/2026 15:37 50 45.97
10/16/2026 15:37 37 45.95
10/16/2026 15:37 50 45.95
10/16/2026 15:37 14 45.96
10/16/2026 15:37 86 45.96
10/16/2026 15:37 14 45.97
10/16/2026 15:37 20 45.97
10/16/2026 15:37 5 45.97
10/16/2026 15:36 27 45.99
10/16/2026 15:36 50 45.99
10/16/2026 15:36 50 45.99
10/16/2026 15:36 8 46.00
10/16/2026 15:36 30 46.00
10/16/2026 15:36 100 46.00
10/16/2026 15:36 75 46.00
10/16/2026 15:36 7 46.00
10/16/2026 15:36 11 45.99
10/16/2026 15:36 50 45.925
10/16/2026 15:36 50 45.925
10/16/2026 15:36 11 45.92
10/16/2026 15:36 17 45.92
10/16/2026 15:36 91 45.93
10/16/2026 15:36 130 45.93
10/16/2026 15:36 99 45.93
10/16/2026 15:36 80 45.93
10/16/2026 15:36 50 45.93
10/16/2026 15:36 35 45.94
10/16/2026 15:36 1 45.955
10/16/2026 15:36 50 45.93
10/16/2026 15:36 50 45.95
10/16/2026 15:35 15 45.94
10/16/2026 15:35 10 45.94
10/16/2026 15:35 1 45.94
10/16/2026 15:35 20 45.94
10/16/2026 15:35 21 45.93
10/16/2026 15:35 100 45.92
10/16/2026 15:35 100 45.92
10/16/2026 15:35 100 45.93
10/16/2026 15:35 23 45.86
10/16/2026 15:34 2 45.84
10/16/2026 15:34 50 45.84
10/16/2026 15:34 2 45.86
10/16/2026 15:34 50 45.84
10/16/2026 15:34 100 45.85
10/16/2026 15:34 100 45.87
10/16/2026 15:34 100 45.88
10/16/2026 15:34 1 45.88
10/16/2026 15:34 100 45.88
10/16/2026 15:33 53 45.88
10/16/2026 15:32 100 45.83
10/16/2026 15:32 9 45.93
10/16/2026 15:31 1 46.02
10/16/2026 15:31 40 46.02
10/16/2026 15:31 7 46.02
10/16/2026 15:31 48 46.02
10/16/2026 15:31 48 46.02
10/16/2026 15:31 48 46.02
10/16/2026 15:31 50 46.02
10/16/2026 15:31 5 46.00
10/16/2026 15:31 5 46.00
10/16/2026 15:31 25 46.00
10/16/2026 15:31 25 46.00
10/16/2026 15:31 100 46.01
10/16/2026 15:31 11 46.02
10/16/2026 15:31 10 46.08
10/16/2026 15:31 6 46.14
10/16/2026 15:31 7 46.15
10/16/2026 15:31 30 46.15
10/16/2026 15:31 30 46.15
10/16/2026 15:31 17 46.17
10/16/2026 15:31 22 46.17
10/16/2026 15:31 39 46.19
10/16/2026 15:31 11 46.19
10/16/2026 15:31 50 46.19
10/16/2026 15:31 25 46.19
10/16/2026 15:31 100 46.19
10/16/2026 15:31 75 46.19
10/16/2026 15:31 10 46.20
10/16/2026 15:31 25 46.20
10/16/2026 15:31 75 46.20
10/16/2026 15:31 2 46.21
10/16/2026 15:30 3 46.39
10/16/2026 15:30 22 46.22
10/16/2026 15:30 22 46.22
10/16/2026 15:30 99 46.42
10/16/2026 15:30 1 46.42
10/16/2026 15:30 100 46.41
10/16/2026 15:30 20 46.39
10/16/2026 15:30 1 46.39
10/16/2026 15:30 95 46.39
10/16/2026 15:30 1 46.38
10/16/2026 15:30 1 46.35
10/16/2026 15:30 87441 46.29
10/16/2026 15:30 87441 46.29