Large gap with delayed quotes
|
Last quote
03/12/2026
-
20:17:42
|
Bid
03/12/2026 -
20:17:45
|
Bid Volume |
Ask
03/12/2026 -
20:17:45
|
Ask Volume |
|---|---|---|---|---|
|
57.89
-2.04
(
-3.40% )
|
57.86
|
100 |
57.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 14:17 | 15 | 57.8926 |
| 03/12/2026 14:17 | 4 | 57.89 |
| 03/12/2026 14:17 | 4 | 57.89 |
| 03/12/2026 14:17 | 100 | 57.89 |
| 03/12/2026 14:17 | 300 | 57.89 |
| 03/12/2026 14:17 | 100 | 57.89 |
| 03/12/2026 14:17 | 100 | 57.89 |
| 03/12/2026 14:17 | 24 | 57.89 |
| 03/12/2026 14:17 | 12 | 57.88 |
| 03/12/2026 14:17 | 50 | 57.88 |
| 03/12/2026 14:17 | 10 | 57.88 |
| 03/12/2026 14:17 | 10 | 57.88 |
| 03/12/2026 14:17 | 14 | 57.88 |
| 03/12/2026 14:17 | 45 | 57.89 |
| 03/12/2026 14:17 | 10 | 57.88 |
| 03/12/2026 14:17 | 50 | 57.88 |
| 03/12/2026 14:17 | 10 | 57.88 |
| 03/12/2026 14:17 | 100 | 57.88 |
| 03/12/2026 14:17 | 100 | 57.89 |
| 03/12/2026 14:17 | 6 | 57.89 |
| 03/12/2026 14:17 | 10 | 57.89 |
| 03/12/2026 14:17 | 68 | 57.89 |
| 03/12/2026 14:17 | 40 | 57.89 |
| 03/12/2026 14:17 | 25 | 57.89 |
| 03/12/2026 14:17 | 20 | 57.8949 |
| 03/12/2026 14:17 | 10 | 57.90 |
| 03/12/2026 14:17 | 30 | 57.90 |
| 03/12/2026 14:17 | 0 | 57.90 |
| 03/12/2026 14:17 | 4 | 57.90 |
| 03/12/2026 14:17 | 67 | 57.90 |
| 03/12/2026 14:17 | 13 | 57.90 |
| 03/12/2026 14:17 | 11 | 57.90 |
| 03/12/2026 14:17 | 1 | 57.90 |
| 03/12/2026 14:17 | 96 | 57.90 |
| 03/12/2026 14:17 | 96 | 57.90 |
| 03/12/2026 14:17 | 99 | 57.90 |
| 03/12/2026 14:17 | 1 | 57.90 |
| 03/12/2026 14:17 | 3 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 10 | 57.90 |
| 03/12/2026 14:17 | 67 | 57.90 |
| 03/12/2026 14:17 | 15 | 57.90 |
| 03/12/2026 14:17 | 1 | 57.90 |
| 03/12/2026 14:17 | 29 | 57.90 |
| 03/12/2026 14:17 | 55 | 57.90 |
| 03/12/2026 14:17 | 87 | 57.90 |
| 03/12/2026 14:17 | 13 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 1 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 81 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 60 | 57.90 |
| 03/12/2026 14:17 | 4 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 43 | 57.8516 |
| 03/12/2026 14:17 | 100 | 57.9312 |
| 03/12/2026 14:17 | 100 | 57.8475 |
| 03/12/2026 14:17 | 1 | 57.885 |
| 03/12/2026 14:17 | 19 | 57.90 |
| 03/12/2026 14:17 | 81 | 57.90 |
| 03/12/2026 14:17 | 2 | 57.885 |
| 03/12/2026 14:17 | 19 | 57.90 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 21 | 57.885 |
| 03/12/2026 14:17 | 1 | 57.8566 |
| 03/12/2026 14:17 | 9 | 57.9317 |
| 03/12/2026 14:17 | 13 | 57.9317 |
| 03/12/2026 14:17 | 3 | 57.8566 |
| 03/12/2026 14:17 | 450 | 57.8566 |
| 03/12/2026 14:17 | 68 | 57.885 |
| 03/12/2026 14:17 | 1 | 57.885 |
| 03/12/2026 14:17 | 1 | 57.885 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 100 | 57.8452 |
| 03/12/2026 14:17 | 1 | 57.8449 |
| 03/12/2026 14:17 | 100 | 57.8434 |
| 03/12/2026 14:17 | 3 | 57.8434 |
| 03/12/2026 14:17 | 60 | 57.89 |
| 03/12/2026 14:17 | 14 | 57.89 |
| 03/12/2026 14:17 | 56 | 57.89 |
| 03/12/2026 14:17 | 15 | 57.89 |
| 03/12/2026 14:17 | 44 | 57.89 |
| 03/12/2026 14:17 | 85 | 57.885 |
| 03/12/2026 14:17 | 4 | 57.8825 |
| 03/12/2026 14:17 | 41 | 57.8579 |
| 03/12/2026 14:17 | 100 | 57.863 |
| 03/12/2026 14:17 | 1 | 57.89 |
| 03/12/2026 14:17 | 2 | 57.842 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 5 | 57.88 |
| 03/12/2026 14:17 | 1 | 57.88 |
| 03/12/2026 14:17 | 1 | 57.88 |
| 03/12/2026 14:17 | 6 | 57.8793 |
| 03/12/2026 14:17 | 17 | 57.8825 |
| 03/12/2026 14:17 | 11 | 57.8824 |
| 03/12/2026 14:17 | 100 | 57.8653 |
| 03/12/2026 14:17 | 9 | 57.8655 |
| 03/12/2026 14:17 | 2 | 57.885 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 5 | 57.90 |
| 03/12/2026 14:17 | 2 | 57.885 |
| 03/12/2026 14:17 | 100 | 57.885 |
| 03/12/2026 14:17 | 19 | 57.89 |
| 03/12/2026 14:17 | 96 | 57.90 |
| 03/12/2026 14:17 | 4 | 57.89 |
| 03/12/2026 14:16 | 12 | 57.88 |
| 03/12/2026 14:16 | 975 | 57.88 |
| 03/12/2026 14:16 | 3 | 57.8341 |
| 03/12/2026 14:16 | 355 | 57.88 |
| 03/12/2026 14:16 | 40 | 57.88 |
| 03/12/2026 14:16 | 23 | 57.88 |
| 03/12/2026 14:16 | 10 | 57.88 |
| 03/12/2026 14:16 | 20 | 57.88 |
| 03/12/2026 14:16 | 72 | 57.89 |
| 03/12/2026 14:16 | 11 | 57.88 |
| 03/12/2026 14:16 | 73 | 57.90 |
| 03/12/2026 14:16 | 26 | 57.89 |
| 03/12/2026 14:16 | 1 | 57.89 |
| 03/12/2026 14:16 | 26 | 57.9373 |
| 03/12/2026 14:16 | 150 | 57.875 |
| 03/12/2026 14:16 | 36 | 57.89 |
| 03/12/2026 14:16 | 2 | 57.89 |
| 03/12/2026 14:16 | 100 | 57.9419 |
| 03/12/2026 14:16 | 100 | 57.831 |
| 03/12/2026 14:16 | 1 | 57.875 |
| 03/12/2026 14:16 | 20 | 57.8765 |
| 03/12/2026 14:16 | 40 | 57.88 |
| 03/12/2026 14:16 | 70 | 57.89 |
| 03/12/2026 14:16 | 20 | 57.89 |
| 03/12/2026 14:16 | 60 | 57.88 |
| 03/12/2026 14:16 | 200 | 57.875 |
| 03/12/2026 14:16 | 100 | 57.89 |
| 03/12/2026 14:16 | 19 | 57.89 |
| 03/12/2026 14:16 | 2 | 57.8899 |
| 03/12/2026 14:16 | 1 | 57.89 |
| 03/12/2026 14:16 | 1 | 57.89 |
| 03/12/2026 14:16 | 21 | 57.89 |
| 03/12/2026 14:16 | 15 | 57.86 |
| 03/12/2026 14:16 | 8 | 57.8744 |
| 03/12/2026 14:16 | 1 | 57.87 |
| 03/12/2026 14:16 | 93 | 57.89 |
| 03/12/2026 14:16 | 1 | 57.8296 |
| 03/12/2026 14:16 | 10 | 57.88 |
| 03/12/2026 14:16 | 10 | 57.87 |
| 03/12/2026 14:16 | 10 | 57.87 |
| 03/12/2026 14:16 | 19 | 57.8713 |
| 03/12/2026 14:16 | 300 | 57.827607 |
| 03/12/2026 14:16 | 100 | 57.8295 |
| 03/12/2026 14:16 | 10 | 57.87 |
| 03/12/2026 14:16 | 1 | 57.8899 |
| 03/12/2026 14:16 | 1 | 57.87 |
| 03/12/2026 14:16 | 100 | 57.87 |
| 03/12/2026 14:16 | 150 | 57.87 |
| 03/12/2026 14:16 | 100 | 57.871 |
| 03/12/2026 14:16 | 100 | 57.871 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 3 | 57.88 |
| 03/12/2026 14:16 | 100 | 57.87 |
| 03/12/2026 14:16 | 400 | 57.87 |
| 03/12/2026 14:16 | 1 | 57.87 |
| 03/12/2026 14:16 | 250 | 57.87 |
| 03/12/2026 14:16 | 3 | 57.8312 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 1 | 57.875 |
| 03/12/2026 14:16 | 2 | 57.875 |
| 03/12/2026 14:16 | 39 | 57.88 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 9 | 57.9483 |
| 03/12/2026 14:16 | 40 | 57.88 |
| 03/12/2026 14:16 | 20 | 57.88 |
| 03/12/2026 14:16 | 90 | 57.87 |
| 03/12/2026 14:16 | 200 | 57.8832 |
| 03/12/2026 14:16 | 60 | 57.89 |
| 03/12/2026 14:16 | 5 | 57.89 |
| 03/12/2026 14:16 | 43 | 57.89 |
| 03/12/2026 14:16 | 100 | 57.89 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 1 | 57.88 |
| 03/12/2026 14:16 | 30 | 57.88 |
| 03/12/2026 14:16 | 100 | 57.88 |
| 03/12/2026 14:16 | 100 | 57.88 |
| 03/12/2026 14:16 | 100 | 57.88 |
| 03/12/2026 14:16 | 70 | 57.865 |
| 03/12/2026 14:16 | 20 | 57.8198 |
| 03/12/2026 14:16 | 1 | 57.86 |
| 03/12/2026 14:16 | 1 | 57.86 |
| 03/12/2026 14:16 | 10 | 57.86 |
| 03/12/2026 14:16 | 100 | 57.86 |
| 03/12/2026 14:16 | 1 | 57.835 |
| 03/12/2026 14:16 | 15 | 57.8089 |
| 03/12/2026 14:16 | 100 | 57.8714 |
| 03/12/2026 14:16 | 100 | 57.86 |
| 03/12/2026 14:16 | 16 | 57.8714 |
| 03/12/2026 14:16 | 1 | 57.859 |
| 03/12/2026 14:16 | 2 | 57.835 |
| 03/12/2026 14:16 | 37 | 57.835 |
| 03/12/2026 14:16 | 9 | 57.8716 |
| 03/12/2026 14:16 | 30 | 57.8722 |
| 03/12/2026 14:16 | 14 | 57.835 |
| 03/12/2026 14:16 | 100 | 57.8089 |
| 03/12/2026 14:16 | 3 | 57.8376 |
| 03/12/2026 14:16 | 1 | 57.835 |
| 03/12/2026 14:16 | 1 | 57.835 |
| 03/12/2026 14:16 | 100 | 57.8385 |
| 03/12/2026 14:16 | 1 | 57.859 |
| 03/12/2026 14:16 | 100 | 57.8385 |
| 03/12/2026 14:15 | 9 | 57.9522 |
| 03/12/2026 14:15 | 20 | 57.85 |
| 03/12/2026 14:15 | 1 | 57.8385 |
| 03/12/2026 14:15 | 1 | 57.86 |
| 03/12/2026 14:15 | 90 | 57.86 |
| 03/12/2026 14:15 | 70 | 57.85 |
| 03/12/2026 14:15 | 100 | 57.85 |
| 03/12/2026 14:15 | 1 | 57.84 |
| 03/12/2026 14:15 | 4 | 57.84 |
| 03/12/2026 14:15 | 5 | 57.83 |
| 03/12/2026 14:15 | 1 | 57.84 |
| 03/12/2026 14:15 | 21 | 57.84 |
| 03/12/2026 14:15 | 1 | 57.84 |
| 03/12/2026 14:15 | 67 | 57.83 |
| 03/12/2026 14:15 | 100 | 57.84 |
| 03/12/2026 14:15 | 36 | 57.84 |
| 03/12/2026 14:15 | 33 | 57.8817 |
| 03/12/2026 14:15 | 38 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 98 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 21 | 57.80 |
| 03/12/2026 14:15 | 98 | 57.81 |
| 03/12/2026 14:15 | 100 | 57.81 |
| 03/12/2026 14:15 | 52 | 57.81 |
| 03/12/2026 14:15 | 100 | 57.81 |
| 03/12/2026 14:15 | 1 | 57.81 |
| 03/12/2026 14:15 | 100 | 57.81 |
| 03/12/2026 14:15 | 52 | 57.81 |
| 03/12/2026 14:15 | 20 | 57.7984 |
| 03/12/2026 14:15 | 39 | 57.80 |
| 03/12/2026 14:15 | 59 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 20 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 133 | 57.80 |
| 03/12/2026 14:15 | 240 | 57.80 |
| 03/12/2026 14:15 | 39 | 57.80 |
| 03/12/2026 14:15 | 1 | 57.80 |
| 03/12/2026 14:15 | 65 | 57.80 |
| 03/12/2026 14:15 | 35 | 57.80 |
| 03/12/2026 14:15 | 29 | 57.80 |
| 03/12/2026 14:15 | 1 | 57.80 |
| 03/12/2026 14:15 | 98 | 57.80 |
| 03/12/2026 14:15 | 70 | 57.785 |
| 03/12/2026 14:15 | 13 | 57.79 |
| 03/12/2026 14:15 | 200 | 57.882 |
| 03/12/2026 14:15 | 100 | 57.785 |
| 03/12/2026 14:15 | 1 | 57.799 |
| 03/12/2026 14:15 | 39 | 57.79 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 4 | 57.80 |
| 03/12/2026 14:15 | 75 | 57.79 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 4 | 57.80 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.79 |
| 03/12/2026 14:15 | 296 | 57.80 |
| 03/12/2026 14:15 | 43 | 57.79 |
| 03/12/2026 14:15 | 24 | 57.776 |
| 03/12/2026 14:15 | 52 | 57.78 |
| 03/12/2026 14:15 | 10 | 57.78 |
| 03/12/2026 14:15 | 100 | 57.79 |
| 03/12/2026 14:15 | 50 | 57.78 |
| 03/12/2026 14:15 | 9 | 57.79 |
| 03/12/2026 14:15 | 2 | 57.795 |
| 03/12/2026 14:15 | 5 | 57.7975 |
| 03/12/2026 14:15 | 7 | 57.8075 |
| 03/12/2026 14:15 | 3 | 57.80 |
| 03/12/2026 14:15 | 20 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 1 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 100 | 57.80 |
| 03/12/2026 14:15 | 200 | 57.80 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 2 | 57.80 |
| 03/12/2026 14:15 | 5 | 57.80 |
| 03/12/2026 14:15 | 1 | 57.80 |
| 03/12/2026 14:15 | 5 | 57.80 |
| 03/12/2026 14:15 | 5 | 57.80 |
| 03/12/2026 14:15 | 9 | 57.81 |
| 03/12/2026 14:15 | 5 | 57.81 |
| 03/12/2026 14:15 | 1 | 57.81 |
| 03/12/2026 14:15 | 1 | 57.81 |
| 03/12/2026 14:15 | 23 | 57.81 |
| 03/12/2026 14:15 | 8 | 57.80 |
| 03/12/2026 14:15 | 10 | 57.80 |
| 03/12/2026 14:15 | 51 | 57.80 |
| 03/12/2026 14:15 | 10 | 57.80 |
| 03/12/2026 14:15 | 10 | 57.80 |
| 03/12/2026 14:15 | 10 | 57.81 |
| 03/12/2026 14:15 | 1 | 57.81 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.961 |
| 03/12/2026 14:15 | 80 | 57.82 |
| 03/12/2026 14:15 | 3 | 57.8513 |
| 03/12/2026 14:15 | 100 | 57.9614 |
| 03/12/2026 14:15 | 100 | 57.8518 |
| 03/12/2026 14:15 | 9 | 57.9614 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 2 | 57.82 |
| 03/12/2026 14:15 | 110 | 57.82 |
| 03/12/2026 14:15 | 49 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.9616 |
| 03/12/2026 14:15 | 100 | 57.9616 |
| 03/12/2026 14:15 | 7 | 57.8218 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 23 | 57.80 |
| 03/12/2026 14:15 | 77 | 57.80 |
| 03/12/2026 14:15 | 18 | 57.9426 |
| 03/12/2026 14:15 | 3 | 57.872 |
| 03/12/2026 14:15 | 4 | 57.8857 |
| 03/12/2026 14:15 | 15 | 57.9116 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 154 | 57.82 |
| 03/12/2026 14:15 | 0 | 57.82 |
| 03/12/2026 14:15 | 1 | 57.80 |
| 03/12/2026 14:15 | 345 | 57.80 |
| 03/12/2026 14:15 | 7 | 57.8454 |
| 03/12/2026 14:15 | 200 | 57.845426 |
| 03/12/2026 14:15 | 1 | 57.815 |
| 03/12/2026 14:15 | 5 | 57.815 |
| 03/12/2026 14:15 | 5 | 57.815 |
| 03/12/2026 14:15 | 11 | 57.815 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 2 | 57.82 |
| 03/12/2026 14:15 | 9 | 57.8948 |
| 03/12/2026 14:15 | 100 | 57.83 |
| 03/12/2026 14:15 | 3 | 57.80 |
| 03/12/2026 14:15 | 18 | 57.8337 |
| 03/12/2026 14:15 | 100 | 57.8439 |
| 03/12/2026 14:15 | 1 | 57.8439 |
| 03/12/2026 14:15 | 3 | 57.8439 |
| 03/12/2026 14:15 | 100 | 57.8442 |
| 03/12/2026 14:15 | 100 | 57.9635 |
| 03/12/2026 14:15 | 25 | 57.82 |
| 03/12/2026 14:15 | 1 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 25 | 57.9054 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:15 | 4 | 57.9057 |
| 03/12/2026 14:15 | 100 | 57.82 |
| 03/12/2026 14:14 | 123 | 57.82 |
| 03/12/2026 14:14 | 100 | 57.82 |
| 03/12/2026 14:14 | 100 | 57.815 |
| 03/12/2026 14:14 | 100 | 57.815 |
| 03/12/2026 14:14 | 100 | 57.815 |
| 03/12/2026 14:14 | 20 | 57.80 |
| 03/12/2026 14:14 | 138 | 57.84 |
| 03/12/2026 14:14 | 1 | 57.84 |
| 03/12/2026 14:14 | 9 | 57.81 |
| 03/12/2026 14:14 | 2 | 57.80 |
| 03/12/2026 14:14 | 2 | 57.80 |
| 03/12/2026 14:14 | 11 | 57.81 |
| 03/12/2026 14:14 | 7 | 57.81 |
| 03/12/2026 14:14 | 1 | 57.81 |
| 03/12/2026 14:14 | 208 | 57.82 |
| 03/12/2026 14:14 | 1 | 57.82 |
| 03/12/2026 14:14 | 11 | 57.84 |
| 03/12/2026 14:14 | 1 | 57.83 |
| 03/12/2026 14:14 | 1 | 57.83 |
| 03/12/2026 14:14 | 187 | 57.82 |
| 03/12/2026 14:14 | 100 | 57.82 |
| 03/12/2026 14:14 | 10 | 57.83 |
| 03/12/2026 14:14 | 200 | 57.83 |
| 03/12/2026 14:14 | 10 | 57.84 |
| 03/12/2026 14:14 | 100 | 57.84 |
| 03/12/2026 14:14 | 138 | 57.84 |
| 03/12/2026 14:14 | 150 | 57.84 |
| 03/12/2026 14:14 | 11 | 57.84 |
| 03/12/2026 14:14 | 2 | 57.84 |
| 03/12/2026 14:14 | 10 | 57.84 |
| 03/12/2026 14:14 | 10 | 57.84 |
| 03/12/2026 14:14 | 69 | 57.84 |
| 03/12/2026 14:14 | 10 | 57.84 |
| 03/12/2026 14:14 | 62 | 57.84 |
| 03/12/2026 14:14 | 8 | 57.8529 |
| 03/12/2026 14:14 | 12 | 57.9678 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 61 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 1 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.8504 |
| 03/12/2026 14:14 | 92 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.9686 |
| 03/12/2026 14:14 | 9 | 57.8699 |
| 03/12/2026 14:14 | 1 | 57.85 |
| 03/12/2026 14:14 | 20 | 57.85 |
| 03/12/2026 14:14 | 20 | 57.85 |
| 03/12/2026 14:14 | 20 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 2 | 57.85 |
| 03/12/2026 14:14 | 9 | 57.9716 |
| 03/12/2026 14:14 | 200 | 57.9716 |
| 03/12/2026 14:14 | 3 | 57.8525 |
| 03/12/2026 14:14 | 100 | 57.8525 |
| 03/12/2026 14:14 | 200 | 57.85 |
| 03/12/2026 14:14 | 50 | 57.9093 |
| 03/12/2026 14:14 | 92 | 57.833 |
| 03/12/2026 14:14 | 100 | 57.8526 |
| 03/12/2026 14:14 | 77 | 57.85 |
| 03/12/2026 14:14 | 23 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 28 | 57.84 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 9 | 57.83 |
| 03/12/2026 14:14 | 5 | 57.83 |
| 03/12/2026 14:14 | 30 | 57.83 |
| 03/12/2026 14:14 | 35 | 57.83 |
| 03/12/2026 14:14 | 28 | 57.84 |
| 03/12/2026 14:14 | 99 | 57.84 |
| 03/12/2026 14:14 | 100 | 57.84 |
| 03/12/2026 14:14 | 43 | 57.84 |
| 03/12/2026 14:14 | 150 | 57.84 |
| 03/12/2026 14:14 | 1 | 57.84 |
| 03/12/2026 14:14 | 2 | 57.84 |
| 03/12/2026 14:14 | 10 | 57.84 |
| 03/12/2026 14:14 | 14 | 57.84 |
| 03/12/2026 14:14 | 18 | 57.84 |
| 03/12/2026 14:14 | 11 | 57.84 |
| 03/12/2026 14:14 | 16 | 57.84 |
| 03/12/2026 14:14 | 10 | 57.83 |
| 03/12/2026 14:14 | 95 | 57.83 |
| 03/12/2026 14:14 | 5 | 57.83 |
| 03/12/2026 14:14 | 10 | 57.83 |
| 03/12/2026 14:14 | 50 | 57.83 |
| 03/12/2026 14:14 | 25 | 57.83 |
| 03/12/2026 14:14 | 100 | 57.845 |
| 03/12/2026 14:14 | 5 | 57.83 |
| 03/12/2026 14:14 | 50 | 57.83 |
| 03/12/2026 14:14 | 10 | 57.866 |
| 03/12/2026 14:14 | 14 | 57.9189 |
| 03/12/2026 14:14 | 50 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.8576 |
| 03/12/2026 14:14 | 200 | 57.8576 |
| 03/12/2026 14:14 | 100 | 57.855 |
| 03/12/2026 14:14 | 50 | 57.855 |
| 03/12/2026 14:14 | 100 | 57.84 |
| 03/12/2026 14:14 | 1 | 57.85 |
| 03/12/2026 14:14 | 12 | 57.85 |
| 03/12/2026 14:14 | 88 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 56 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 1 | 57.85 |
| 03/12/2026 14:14 | 1 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 10 | 57.85 |
| 03/12/2026 14:14 | 200 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 2 | 57.8628 |
| 03/12/2026 14:14 | 300 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 1 | 57.875 |
| 03/12/2026 14:14 | 25 | 57.875 |
| 03/12/2026 14:14 | 11 | 57.8626 |
| 03/12/2026 14:14 | 2 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 1 | 57.8633 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 100 | 57.875 |
| 03/12/2026 14:14 | 24 | 57.9125 |
| 03/12/2026 14:14 | 3 | 57.875 |
| 03/12/2026 14:14 | 1 | 57.875 |
| 03/12/2026 14:14 | 3 | 57.8647 |
| 03/12/2026 14:14 | 0 | 57.89 |
| 03/12/2026 14:14 | 10 | 57.875 |
| 03/12/2026 14:14 | 26 | 57.865 |
| 03/12/2026 14:14 | 20 | 57.8611 |
| 03/12/2026 14:14 | 490 | 57.865 |
| 03/12/2026 14:14 | 100 | 57.865 |
| 03/12/2026 14:14 | 100 | 57.89 |
| 03/12/2026 14:14 | 5 | 57.89 |
| 03/12/2026 14:14 | 15 | 57.89 |
| 03/12/2026 14:14 | 37 | 57.89 |
| 03/12/2026 14:14 | 63 | 57.89 |
| 03/12/2026 14:14 | 300 | 57.89 |
| 03/12/2026 14:14 | 37 | 57.86 |
| 03/12/2026 14:14 | 200 | 57.88 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 200 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.87 |
| 03/12/2026 14:14 | 34 | 57.86 |
| 03/12/2026 14:14 | 2 | 57.86 |
| 03/12/2026 14:14 | 32 | 57.86 |
| 03/12/2026 14:14 | 68 | 57.86 |
| 03/12/2026 14:14 | 32 | 57.86 |
| 03/12/2026 14:14 | 32 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 22 | 57.86 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 70 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 200 | 57.845 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 7 | 57.86 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 12 | 57.8457 |
| 03/12/2026 14:14 | 20 | 57.83 |
| 03/12/2026 14:14 | 100 | 57.845 |
| 03/12/2026 14:14 | 100 | 57.845 |
| 03/12/2026 14:14 | 100 | 57.845 |
| 03/12/2026 14:14 | 112 | 57.8308 |
| 03/12/2026 14:14 | 11 | 57.845 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 61 | 57.85 |
| 03/12/2026 14:14 | 3 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.85 |
| 03/12/2026 14:14 | 20 | 57.85 |
| 03/12/2026 14:14 | 51 | 57.85 |
| 03/12/2026 14:14 | 51 | 57.85 |
| 03/12/2026 14:14 | 46 | 57.85 |
| 03/12/2026 14:14 | 100 | 57.86 |
| 03/12/2026 14:14 | 2 | 57.86 |
| 03/12/2026 14:14 | 298 | 57.86 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 50 | 57.86 |
| 03/12/2026 14:14 | 2 | 57.87 |
| 03/12/2026 14:14 | 20 | 57.86 |
| 03/12/2026 14:14 | 10 | 57.86 |
| 03/12/2026 14:14 | 191 | 57.86 |
| 03/12/2026 14:14 | 1 | 57.86 |
| 03/12/2026 14:14 | 1 | 57.86 |
| 03/12/2026 14:14 | 25 | 57.86 |
| 03/12/2026 14:14 | 4 | 57.875 |
| 03/12/2026 14:14 | 1 | 57.889 |
| 03/12/2026 14:14 | 100 | 57.845312 |
| 03/12/2026 14:13 | 1 | 57.889 |
| 03/12/2026 14:13 | 6 | 57.8623 |
| 03/12/2026 14:13 | 19 | 57.8584 |
| 03/12/2026 14:13 | 7 | 57.8636 |
| 03/12/2026 14:13 | 2 | 57.87 |
| 03/12/2026 14:13 | 11 | 57.85 |
| 03/12/2026 14:13 | 3 | 57.8791 |
| 03/12/2026 14:13 | 1 | 57.889 |
| 03/12/2026 14:13 | 40 | 57.87 |
| 03/12/2026 14:13 | 60 | 57.87 |
| 03/12/2026 14:13 | 40 | 57.88 |
| 03/12/2026 14:13 | 23 | 57.8501 |
| 03/12/2026 14:13 | 36 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.862 |
| 03/12/2026 14:13 | 17 | 57.8896 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 2 | 57.9413 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 30 | 57.87 |
| 03/12/2026 14:13 | 1 | 57.8851 |
| 03/12/2026 14:13 | 18 | 57.85 |
| 03/12/2026 14:13 | 1 | 57.87 |
| 03/12/2026 14:13 | 2 | 57.87 |
| 03/12/2026 14:13 | 105 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 5 | 57.944 |
| 03/12/2026 14:13 | 147 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 113 | 57.87 |
| 03/12/2026 14:13 | 0 | 57.882 |
| 03/12/2026 14:13 | 193 | 57.86 |
| 03/12/2026 14:13 | 169 | 57.8899 |
| 03/12/2026 14:13 | 75 | 57.872046 |
| 03/12/2026 14:13 | 10 | 57.9451 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 1 | 57.9923 |
| 03/12/2026 14:13 | 9 | 57.9923 |
| 03/12/2026 14:13 | 13 | 57.9923 |
| 03/12/2026 14:13 | 50 | 57.865 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 20 | 57.8339 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 146 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 34 | 57.85 |
| 03/12/2026 14:13 | 20 | 57.86 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 29 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.86 |
| 03/12/2026 14:13 | 34 | 57.86 |
| 03/12/2026 14:13 | 100 | 57.86 |
| 03/12/2026 14:13 | 90 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 200 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 200 | 57.85 |
| 03/12/2026 14:13 | 200 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.85 |
| 03/12/2026 14:13 | 1 | 57.85 |
| 03/12/2026 14:13 | 300 | 57.835 |
| 03/12/2026 14:13 | 20 | 57.827 |
| 03/12/2026 14:13 | 130 | 57.835 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 12 | 57.84 |
| 03/12/2026 14:13 | 112 | 57.82 |
| 03/12/2026 14:13 | 500 | 57.82 |
| 03/12/2026 14:13 | 137 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.82 |
| 03/12/2026 14:13 | 186 | 57.84 |
| 03/12/2026 14:13 | 36 | 57.83 |
| 03/12/2026 14:13 | 18 | 57.84 |
| 03/12/2026 14:13 | 22 | 57.83 |
| 03/12/2026 14:13 | 20 | 57.8299 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 26 | 57.84 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 74 | 57.84 |
| 03/12/2026 14:13 | 12 | 57.84 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 30 | 57.84 |
| 03/12/2026 14:13 | 117 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 37 | 57.83 |
| 03/12/2026 14:13 | 41 | 57.83 |
| 03/12/2026 14:13 | 12 | 57.83 |
| 03/12/2026 14:13 | 26 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 5 | 57.84 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 30 | 57.83 |
| 03/12/2026 14:13 | 74 | 57.83 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 1400 | 57.82 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 70 | 57.84 |
| 03/12/2026 14:13 | 39 | 57.84 |
| 03/12/2026 14:13 | 12 | 57.84 |
| 03/12/2026 14:13 | 30 | 57.84 |
| 03/12/2026 14:13 | 9 | 57.83 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 48 | 57.83 |
| 03/12/2026 14:13 | 150 | 57.82 |
| 03/12/2026 14:13 | 48 | 57.83 |
| 03/12/2026 14:13 | 50 | 57.83 |
| 03/12/2026 14:13 | 10 | 57.82 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 30 | 57.835 |
| 03/12/2026 14:13 | 34 | 57.83 |
| 03/12/2026 14:13 | 2 | 57.83 |
| 03/12/2026 14:13 | 150 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.84 |
| 03/12/2026 14:13 | 22 | 57.84 |
| 03/12/2026 14:13 | 16 | 57.84 |
| 03/12/2026 14:13 | 28 | 57.82 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 100 | 57.82 |
| 03/12/2026 14:13 | 201 | 57.82 |
| 03/12/2026 14:13 | 19 | 57.83 |
| 03/12/2026 14:13 | 34 | 57.83 |
| 03/12/2026 14:13 | 30 | 57.83 |
| 03/12/2026 14:13 | 150 | 57.83 |
| 03/12/2026 14:13 | 34 | 57.83 |
| 03/12/2026 14:13 | 31 | 57.83 |
| 03/12/2026 14:13 | 34 | 57.83 |
| 03/12/2026 14:13 | 31 | 57.83 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 23 | 57.83 |
| 03/12/2026 14:13 | 16 | 57.83 |
| 03/12/2026 14:13 | 140 | 57.84 |
| 03/12/2026 14:13 | 20 | 57.84 |
| 03/12/2026 14:13 | 1 | 57.84 |
| 03/12/2026 14:13 | 17 | 57.84 |
| 03/12/2026 14:13 | 12 | 57.84 |
| 03/12/2026 14:13 | 540 | 57.84 |
| 03/12/2026 14:13 | 65 | 57.83 |
| 03/12/2026 14:13 | 30 | 57.83 |
| 03/12/2026 14:13 | 610 | 57.84 |
| 03/12/2026 14:13 | 590 | 57.84 |
| 03/12/2026 14:13 | 8 | 57.84 |
| 03/12/2026 14:13 | 87 | 57.83 |
| 03/12/2026 14:13 | 22 | 57.8502 |
| 03/12/2026 14:13 | 1600 | 57.82 |
| 03/12/2026 14:13 | 12 | 57.82 |
| 03/12/2026 14:13 | 88 | 57.82 |
| 03/12/2026 14:13 | 25 | 57.8358 |
| 03/12/2026 14:13 | 1 | 57.82 |
| 03/12/2026 14:13 | 100 | 57.82 |
| 03/12/2026 14:13 | 2335 | 57.82 |
| 03/12/2026 14:13 | 1065 | 57.82 |
| 03/12/2026 14:13 | 1 | 57.82 |
| 03/12/2026 14:13 | 59 | 57.82 |
| 03/12/2026 14:13 | 10 | 57.82 |
| 03/12/2026 14:13 | 2 | 57.9812 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 10 | 57.83 |
| 03/12/2026 14:13 | 2 | 57.83 |
| 03/12/2026 14:13 | 159 | 57.83 |
| 03/12/2026 14:13 | 187 | 57.84 |
| 03/12/2026 14:13 | 100 | 57.83 |
| 03/12/2026 14:13 | 1 | 57.83 |
| 03/12/2026 14:13 | 211 | 57.84 |
| 03/12/2026 14:13 | 4 | 57.86 |
| 03/12/2026 14:13 | 1 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.84 |
| 03/12/2026 14:13 | 100 | 57.84 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 1 | 57.85 |
| 03/12/2026 14:13 | 100 | 57.84 |
| 03/12/2026 14:13 | 5 | 57.84 |
| 03/12/2026 14:13 | 125 | 57.84 |
| 03/12/2026 14:13 | 5 | 57.84 |
| 03/12/2026 14:13 | 43 | 57.85 |
| 03/12/2026 14:13 | 7 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 2 | 57.85 |
| 03/12/2026 14:13 | 1 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 5 | 57.85 |
| 03/12/2026 14:13 | 4 | 57.85 |
| 03/12/2026 14:13 | 10 | 57.86 |
| 03/12/2026 14:13 | 2 | 57.86 |
| 03/12/2026 14:13 | 400 | 57.86 |
| 03/12/2026 14:13 | 1 | 57.86 |
| 03/12/2026 14:13 | 6 | 57.86 |
| 03/12/2026 14:13 | 100 | 57.86 |
| 03/12/2026 14:13 | 2 | 57.86 |
| 03/12/2026 14:13 | 3 | 57.9307 |
| 03/12/2026 14:13 | 300 | 57.88 |
| 03/12/2026 14:13 | 1 | 57.88 |
| 03/12/2026 14:13 | 14 | 57.88 |
| 03/12/2026 14:13 | 3 | 57.87 |
| 03/12/2026 14:13 | 8 | 57.87 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 10 | 57.88 |
| 03/12/2026 14:13 | 1 | 57.88 |
| 03/12/2026 14:13 | 100 | 57.88 |
| 03/12/2026 14:13 | 1 | 57.88 |
| 03/12/2026 14:13 | 12 | 57.88 |
| 03/12/2026 14:13 | 15 | 57.88 |
| 03/12/2026 14:13 | 100 | 57.87 |
| 03/12/2026 14:13 | 10 | 57.88 |
| 03/12/2026 14:13 | 10 | 57.88 |
| 03/12/2026 14:13 | 2 | 57.88 |
| 03/12/2026 14:13 | 150 | 57.88 |
| 03/12/2026 14:13 | 5 | 57.88 |
| 03/12/2026 14:13 | 1 | 57.88 |
| 03/12/2026 14:13 | 99 | 57.88 |
| 03/12/2026 14:13 | 32 | 57.9099 |
| 03/12/2026 14:13 | 1 | 57.89 |
| 03/12/2026 14:13 | 100 | 57.89 |
| 03/12/2026 14:13 | 100 | 57.89 |
| 03/12/2026 14:13 | 0 | 57.89 |
| 03/12/2026 14:13 | 84 | 57.89 |
| 03/12/2026 14:13 | 100 | 57.895 |
| 03/12/2026 14:13 | 48 | 57.8805 |
| 03/12/2026 14:13 | 39 | 58.0022 |
| 03/12/2026 14:13 | 100 | 57.895 |
| 03/12/2026 14:13 | 100 | 58.0361 |
| 03/12/2026 14:13 | 102 | 57.895 |
| 03/12/2026 14:13 | 12 | 57.90 |
| 03/12/2026 14:13 | 162 | 57.895 |
| 03/12/2026 14:13 | 5 | 57.997 |
| 03/12/2026 14:13 | 92 | 57.90 |
| 03/12/2026 14:13 | 1 | 57.90 |
| 03/12/2026 14:13 | 11 | 57.88 |
| 03/12/2026 14:13 | 2 | 57.895 |
| 03/12/2026 14:13 | 1 | 57.895 |
| 03/12/2026 14:13 | 1 | 57.895 |
| 03/12/2026 14:13 | 1 | 57.895 |
| 03/12/2026 14:13 | 6 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 7 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 18 | 57.90 |
| 03/12/2026 14:13 | 82 | 57.90 |
| 03/12/2026 14:13 | 58 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 3 | 57.91 |
| 03/12/2026 14:13 | 35 | 57.90 |
| 03/12/2026 14:13 | 103 | 57.90 |
| 03/12/2026 14:13 | 24 | 57.89 |
| 03/12/2026 14:13 | 8 | 57.89 |
| 03/12/2026 14:13 | 4 | 57.89 |
| 03/12/2026 14:13 | 2 | 57.90 |
| 03/12/2026 14:13 | 2 | 57.90 |
| 03/12/2026 14:13 | 1 | 57.90 |
| 03/12/2026 14:13 | 1 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 66 | 57.90 |
| 03/12/2026 14:13 | 34 | 57.90 |
| 03/12/2026 14:13 | 34 | 57.90 |
| 03/12/2026 14:13 | 1 | 57.90 |
| 03/12/2026 14:13 | 10 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 10 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 54 | 57.90 |
| 03/12/2026 14:13 | 2 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 10 | 57.90 |
| 03/12/2026 14:13 | 2 | 57.91 |
| 03/12/2026 14:13 | 52 | 57.915 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 67 | 57.915 |
| 03/12/2026 14:13 | 65 | 57.90 |
| 03/12/2026 14:13 | 17 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 100 | 57.90 |
| 03/12/2026 14:13 | 5 | 57.90 |
| 03/12/2026 14:13 | 100 | 58.041 |
| 03/12/2026 14:13 | 100 | 58.041 |
| 03/12/2026 14:13 | 8 | 57.9222 |
| 03/12/2026 14:13 | 2 | 57.90 |
| 03/12/2026 14:13 | 0 | 57.932 |
| 03/12/2026 14:13 | 1 | 57.92 |
| 03/12/2026 14:13 | 3 | 57.9514 |
| 03/12/2026 14:12 | 0 | 57.93 |
| 03/12/2026 14:12 | 100 | 57.9812 |
| 03/12/2026 14:12 | 100 | 58.0074 |
| 03/12/2026 14:12 | 20 | 57.9265 |
| 03/12/2026 14:12 | 28 | 57.92 |
| 03/12/2026 14:12 | 60 | 57.92 |
| 03/12/2026 14:12 | 1 | 57.93 |
| 03/12/2026 14:12 | 11 | 57.93 |
| 03/12/2026 14:12 | 100 | 57.92 |
| 03/12/2026 14:12 | 2 | 57.94 |
| 03/12/2026 14:12 | 100 | 57.93 |
| 03/12/2026 14:12 | 12 | 57.93 |
| 03/12/2026 14:12 | 100 | 57.94 |
| 03/12/2026 14:12 | 100 | 57.93 |
| 03/12/2026 14:12 | 2 | 57.94 |
| 03/12/2026 14:12 | 1 | 57.9522 |
| 03/12/2026 14:12 | 1 | 57.92 |
| 03/12/2026 14:12 | 168 | 57.92 |
| 03/12/2026 14:12 | 100 | 57.92 |
| 03/12/2026 14:12 | 1 | 57.92 |
| 03/12/2026 14:12 | 100 | 58.0431 |
| 03/12/2026 14:12 | 100 | 58.0431 |
| 03/12/2026 14:12 | 100 | 58.0431 |
| 03/12/2026 14:12 | 100 | 58.0431 |
| 03/12/2026 14:12 | 200 | 58.0431 |
| 03/12/2026 14:12 | 200 | 58.0431 |
| 03/12/2026 14:12 | 300 | 58.0431 |
| 03/12/2026 14:12 | 400 | 58.0431 |
| 03/12/2026 14:12 | 11 | 57.9332 |
| 03/12/2026 14:12 | 100 | 57.933225 |
| 03/12/2026 14:12 | 50 | 58.0087 |
| 03/12/2026 14:12 | 200 | 57.92 |
| 03/12/2026 14:12 | 200 | 57.92 |
| 03/12/2026 14:12 | 150 | 57.92 |
| 03/12/2026 14:12 | 50 | 57.92 |
| 03/12/2026 14:12 | 100 | 57.92 |
| 03/12/2026 14:12 | 1 | 57.92 |
| 03/12/2026 14:12 | 44 | 58.01 |
| 03/12/2026 14:12 | 1 | 57.92 |