Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:37:52
|
Bid
09/08/2026 -
21:37:53
|
Bid Volume |
Ask
09/08/2026 -
21:37:53
|
Ask Volume |
|---|---|---|---|---|
|
52.16
+0.08
(
+0.15% )
|
52.13
|
200 |
52.17
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:37 | 12 | 52.15 |
| 09/08/2026 21:37 | 100 | 52.16 |
| 09/08/2026 21:37 | 100 | 52.16 |
| 09/08/2026 21:37 | 12 | 52.16 |
| 09/08/2026 21:37 | 100 | 52.16 |
| 09/08/2026 21:37 | 100 | 52.16 |
| 09/08/2026 21:37 | 100 | 52.17 |
| 09/08/2026 21:37 | 100 | 52.17 |
| 09/08/2026 21:37 | 14 | 52.17 |
| 09/08/2026 21:37 | 100 | 52.17 |
| 09/08/2026 21:37 | 100 | 52.17 |
| 09/08/2026 21:37 | 1 | 52.17 |
| 09/08/2026 21:37 | 75 | 52.18 |
| 09/08/2026 21:37 | 100 | 52.18 |
| 09/08/2026 21:37 | 3 | 52.18 |
| 09/08/2026 21:37 | 60 | 52.18 |
| 09/08/2026 21:36 | 67 | 52.18 |
| 09/08/2026 21:36 | 5 | 52.18 |
| 09/08/2026 21:36 | 100 | 52.18 |
| 09/08/2026 21:36 | 100 | 52.18 |
| 09/08/2026 21:36 | 60 | 52.18 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 57 | 52.17 |
| 09/08/2026 21:35 | 28 | 52.17 |
| 09/08/2026 21:35 | 43 | 52.17 |
| 09/08/2026 21:35 | 87 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 13 | 52.17 |
| 09/08/2026 21:35 | 87 | 52.17 |
| 09/08/2026 21:35 | 13 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 100 | 52.17 |
| 09/08/2026 21:35 | 32 | 52.16 |
| 09/08/2026 21:35 | 100 | 52.16 |
| 09/08/2026 21:35 | 100 | 52.16 |
| 09/08/2026 21:35 | 50 | 52.16 |
| 09/08/2026 21:35 | 60 | 52.16 |
| 09/08/2026 21:35 | 100 | 52.16 |
| 09/08/2026 21:35 | 100 | 52.16 |
| 09/08/2026 21:35 | 39 | 52.16 |
| 09/08/2026 21:35 | 2 | 52.14 |
| 09/08/2026 21:35 | 100 | 52.14 |
| 09/08/2026 21:35 | 120 | 52.14 |
| 09/08/2026 21:35 | 100 | 52.14 |
| 09/08/2026 21:35 | 100 | 52.14 |
| 09/08/2026 21:35 | 100 | 52.14 |
| 09/08/2026 21:35 | 20 | 52.13 |
| 09/08/2026 21:35 | 100 | 52.125 |
| 09/08/2026 21:35 | 1 | 52.12 |
| 09/08/2026 21:35 | 88 | 52.13 |
| 09/08/2026 21:35 | 12 | 52.13 |
| 09/08/2026 21:35 | 100 | 52.14 |
| 09/08/2026 21:34 | 100 | 52.15 |
| 09/08/2026 21:34 | 100 | 52.15 |
| 09/08/2026 21:34 | 7 | 52.16 |
| 09/08/2026 21:34 | 90 | 52.16 |
| 09/08/2026 21:34 | 25 | 52.17 |
| 09/08/2026 21:34 | 100 | 52.19 |
| 09/08/2026 21:34 | 200 | 52.19 |
| 09/08/2026 21:34 | 3 | 52.18 |
| 09/08/2026 21:34 | 191 | 52.18 |
| 09/08/2026 21:34 | 1 | 52.18 |
| 09/08/2026 21:34 | 100 | 52.18 |
| 09/08/2026 21:34 | 200 | 52.18 |
| 09/08/2026 21:34 | 100 | 52.18 |
| 09/08/2026 21:34 | 99 | 52.18 |
| 09/08/2026 21:34 | 1 | 52.17 |
| 09/08/2026 21:34 | 90 | 52.17 |
| 09/08/2026 21:34 | 100 | 52.17 |
| 09/08/2026 21:34 | 100 | 52.17 |
| 09/08/2026 21:34 | 1 | 52.18 |
| 09/08/2026 21:33 | 240 | 52.18 |
| 09/08/2026 21:33 | 1 | 52.19 |
| 09/08/2026 21:33 | 1 | 52.19 |
| 09/08/2026 21:33 | 5 | 52.19 |
| 09/08/2026 21:33 | 93 | 52.19 |
| 09/08/2026 21:33 | 1 | 52.19 |
| 09/08/2026 21:33 | 7 | 52.19 |
| 09/08/2026 21:33 | 99 | 52.19 |
| 09/08/2026 21:33 | 100 | 52.19 |
| 09/08/2026 21:33 | 100 | 52.19 |
| 09/08/2026 21:33 | 59 | 52.17 |
| 09/08/2026 21:33 | 119 | 52.17 |
| 09/08/2026 21:33 | 119 | 52.17 |
| 09/08/2026 21:33 | 119 | 52.17 |
| 09/08/2026 21:33 | 119 | 52.17 |
| 09/08/2026 21:32 | 38 | 52.17 |
| 09/08/2026 21:32 | 38 | 52.17 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 200 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 200 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 200 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 200 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 300 | 52.18 |
| 09/08/2026 21:32 | 300 | 52.18 |
| 09/08/2026 21:32 | 500 | 52.18 |
| 09/08/2026 21:32 | 100 | 52.18 |
| 09/08/2026 21:32 | 6 | 52.19 |
| 09/08/2026 21:32 | 100 | 52.20 |
| 09/08/2026 21:32 | 100 | 52.20 |
| 09/08/2026 21:32 | 2 | 52.21 |
| 09/08/2026 21:32 | 2 | 52.21 |
| 09/08/2026 21:32 | 2 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 5 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 9 | 52.21 |
| 09/08/2026 21:32 | 1 | 52.21 |
| 09/08/2026 21:32 | 10 | 52.21 |
| 09/08/2026 21:32 | 38 | 52.21 |
| 09/08/2026 21:32 | 300 | 52.215 |
| 09/08/2026 21:32 | 38 | 52.215 |
| 09/08/2026 21:32 | 100 | 52.22 |
| 09/08/2026 21:31 | 3 | 52.22 |
| 09/08/2026 21:31 | 50 | 52.23 |
| 09/08/2026 21:31 | 1 | 52.23 |
| 09/08/2026 21:31 | 1 | 52.23 |
| 09/08/2026 21:31 | 1 | 52.23 |
| 09/08/2026 21:31 | 1 | 52.23 |
| 09/08/2026 21:31 | 1 | 52.23 |
| 09/08/2026 21:31 | 100 | 52.24 |
| 09/08/2026 21:31 | 100 | 52.24 |
| 09/08/2026 21:31 | 100 | 52.24 |
| 09/08/2026 21:31 | 100 | 52.24 |
| 09/08/2026 21:31 | 100 | 52.24 |
| 09/08/2026 21:31 | 67 | 52.25 |
| 09/08/2026 21:31 | 33 | 52.25 |
| 09/08/2026 21:31 | 43 | 52.25 |
| 09/08/2026 21:31 | 100 | 52.25 |
| 09/08/2026 21:31 | 57 | 52.25 |
| 09/08/2026 21:31 | 43 | 52.25 |
| 09/08/2026 21:31 | 57 | 52.25 |
| 09/08/2026 21:31 | 100 | 52.25 |
| 09/08/2026 21:31 | 2 | 52.25 |
| 09/08/2026 21:31 | 50 | 52.25 |
| 09/08/2026 21:31 | 5 | 52.25 |
| 09/08/2026 21:31 | 100 | 52.25 |
| 09/08/2026 21:31 | 100 | 52.25 |
| 09/08/2026 21:31 | 12 | 52.26 |
| 09/08/2026 21:31 | 100 | 52.26 |
| 09/08/2026 21:31 | 100 | 52.26 |
| 09/08/2026 21:31 | 100 | 52.27 |
| 09/08/2026 21:31 | 7 | 52.27 |
| 09/08/2026 21:31 | 68 | 52.27 |
| 09/08/2026 21:31 | 32 | 52.27 |
| 09/08/2026 21:31 | 14 | 52.27 |
| 09/08/2026 21:31 | 54 | 52.27 |
| 09/08/2026 21:31 | 100 | 52.27 |
| 09/08/2026 21:31 | 100 | 52.27 |
| 09/08/2026 21:31 | 100 | 52.27 |
| 09/08/2026 21:30 | 80 | 52.29 |
| 09/08/2026 21:30 | 100 | 52.29 |
| 09/08/2026 21:30 | 20 | 52.29 |
| 09/08/2026 21:30 | 50 | 52.29 |
| 09/08/2026 21:30 | 10 | 52.28 |
| 09/08/2026 21:30 | 38 | 52.28 |
| 09/08/2026 21:30 | 38 | 52.28 |
| 09/08/2026 21:30 | 38 | 52.28 |
| 09/08/2026 21:30 | 38 | 52.28 |
| 09/08/2026 21:30 | 38 | 52.28 |
| 09/08/2026 21:30 | 100 | 52.28 |
| 09/08/2026 21:30 | 100 | 52.285 |
| 09/08/2026 21:30 | 30 | 52.29 |
| 09/08/2026 21:30 | 100 | 52.28 |
| 09/08/2026 21:30 | 100 | 52.28 |
| 09/08/2026 21:29 | 200 | 52.26 |
| 09/08/2026 21:29 | 100 | 52.26 |
| 09/08/2026 21:29 | 135 | 52.26 |
| 09/08/2026 21:29 | 50 | 52.26 |
| 09/08/2026 21:29 | 185 | 52.26 |
| 09/08/2026 21:29 | 15 | 52.26 |
| 09/08/2026 21:29 | 34 | 52.27 |
| 09/08/2026 21:29 | 100 | 52.27 |
| 09/08/2026 21:29 | 1 | 52.27 |
| 09/08/2026 21:29 | 28 | 52.27 |
| 09/08/2026 21:29 | 100 | 52.26 |
| 09/08/2026 21:29 | 100 | 52.26 |
| 09/08/2026 21:29 | 29 | 52.265 |
| 09/08/2026 21:29 | 29 | 52.265 |
| 09/08/2026 21:29 | 94 | 52.26 |
| 09/08/2026 21:29 | 6 | 52.26 |
| 09/08/2026 21:29 | 32 | 52.25 |
| 09/08/2026 21:29 | 50 | 52.24 |
| 09/08/2026 21:29 | 50 | 52.24 |
| 09/08/2026 21:29 | 100 | 52.24 |
| 09/08/2026 21:29 | 50 | 52.24 |
| 09/08/2026 21:29 | 100 | 52.24 |
| 09/08/2026 21:29 | 1 | 52.23 |
| 09/08/2026 21:29 | 24 | 52.23 |
| 09/08/2026 21:29 | 38 | 52.23 |
| 09/08/2026 21:29 | 38 | 52.23 |
| 09/08/2026 21:29 | 7 | 52.23 |
| 09/08/2026 21:29 | 100 | 52.23 |
| 09/08/2026 21:29 | 100 | 52.23 |
| 09/08/2026 21:29 | 96 | 52.23 |
| 09/08/2026 21:29 | 1 | 52.23 |
| 09/08/2026 21:29 | 2 | 52.23 |
| 09/08/2026 21:28 | 1 | 52.23 |
| 09/08/2026 21:28 | 22 | 52.22 |
| 09/08/2026 21:28 | 78 | 52.22 |
| 09/08/2026 21:28 | 13 | 52.22 |
| 09/08/2026 21:28 | 1 | 52.22 |
| 09/08/2026 21:28 | 5 | 52.22 |
| 09/08/2026 21:28 | 96 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 78 | 52.21 |
| 09/08/2026 21:28 | 22 | 52.21 |
| 09/08/2026 21:28 | 14 | 52.21 |
| 09/08/2026 21:28 | 7 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 24 | 52.21 |
| 09/08/2026 21:28 | 76 | 52.21 |
| 09/08/2026 21:28 | 1 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 4 | 52.21 |
| 09/08/2026 21:28 | 100 | 52.21 |
| 09/08/2026 21:28 | 2 | 52.22 |
| 09/08/2026 21:28 | 1 | 52.22 |
| 09/08/2026 21:27 | 2 | 52.22 |
| 09/08/2026 21:27 | 67 | 52.22 |
| 09/08/2026 21:27 | 5 | 52.22 |
| 09/08/2026 21:27 | 42 | 52.22 |
| 09/08/2026 21:27 | 105 | 52.22 |
| 09/08/2026 21:27 | 100 | 52.22 |
| 09/08/2026 21:27 | 17 | 52.23 |
| 09/08/2026 21:27 | 204 | 52.235 |
| 09/08/2026 21:27 | 23 | 52.23 |
| 09/08/2026 21:27 | 97 | 52.23 |
| 09/08/2026 21:27 | 100 | 52.22 |
| 09/08/2026 21:26 | 8 | 52.22 |
| 09/08/2026 21:26 | 100 | 52.225 |
| 09/08/2026 21:26 | 59 | 52.22 |
| 09/08/2026 21:26 | 41 | 52.22 |
| 09/08/2026 21:26 | 100 | 52.23 |
| 09/08/2026 21:26 | 50 | 52.23 |
| 09/08/2026 21:26 | 100 | 52.23 |
| 09/08/2026 21:26 | 3 | 52.23 |
| 09/08/2026 21:26 | 100 | 52.23 |
| 09/08/2026 21:26 | 100 | 52.23 |
| 09/08/2026 21:26 | 100 | 52.24 |
| 09/08/2026 21:25 | 100 | 52.23 |
| 09/08/2026 21:25 | 100 | 52.21 |
| 09/08/2026 21:25 | 18 | 52.21 |
| 09/08/2026 21:25 | 100 | 52.21 |
| 09/08/2026 21:25 | 42 | 52.20 |
| 09/08/2026 21:25 | 17 | 52.19 |
| 09/08/2026 21:25 | 100 | 52.18 |
| 09/08/2026 21:25 | 100 | 52.18 |
| 09/08/2026 21:25 | 1 | 52.18 |
| 09/08/2026 21:25 | 33 | 52.18 |
| 09/08/2026 21:25 | 100 | 52.18 |
| 09/08/2026 21:25 | 100 | 52.18 |
| 09/08/2026 21:25 | 33 | 52.17 |
| 09/08/2026 21:25 | 67 | 52.17 |
| 09/08/2026 21:25 | 33 | 52.17 |
| 09/08/2026 21:25 | 67 | 52.17 |
| 09/08/2026 21:25 | 33 | 52.17 |
| 09/08/2026 21:25 | 67 | 52.17 |
| 09/08/2026 21:25 | 11 | 52.17 |
| 09/08/2026 21:25 | 33 | 52.17 |
| 09/08/2026 21:25 | 50 | 52.17 |
| 09/08/2026 21:25 | 28 | 52.17 |
| 09/08/2026 21:25 | 100 | 52.17 |
| 09/08/2026 21:25 | 72 | 52.17 |
| 09/08/2026 21:25 | 100 | 52.17 |
| 09/08/2026 21:25 | 50 | 52.17 |
| 09/08/2026 21:25 | 100 | 52.17 |
| 09/08/2026 21:25 | 97 | 52.16 |
| 09/08/2026 21:25 | 3 | 52.16 |
| 09/08/2026 21:25 | 100 | 52.16 |
| 09/08/2026 21:25 | 100 | 52.16 |
| 09/08/2026 21:25 | 100 | 52.16 |
| 09/08/2026 21:25 | 100 | 52.16 |
| 09/08/2026 21:25 | 100 | 52.16 |
| 09/08/2026 21:24 | 1 | 52.15 |
| 09/08/2026 21:24 | 100 | 52.15 |
| 09/08/2026 21:24 | 36 | 52.15 |
| 09/08/2026 21:24 | 25 | 52.15 |
| 09/08/2026 21:24 | 15 | 52.15 |
| 09/08/2026 21:23 | 50 | 52.16 |
| 09/08/2026 21:23 | 40 | 52.16 |
| 09/08/2026 21:23 | 100 | 52.16 |
| 09/08/2026 21:23 | 20 | 52.16 |
| 09/08/2026 21:22 | 100 | 52.14 |
| 09/08/2026 21:22 | 1 | 52.14 |
| 09/08/2026 21:22 | 15 | 52.16 |
| 09/08/2026 21:21 | 2 | 52.16 |
| 09/08/2026 21:21 | 1 | 52.16 |
| 09/08/2026 21:21 | 1 | 52.16 |
| 09/08/2026 21:21 | 50 | 52.17 |
| 09/08/2026 21:21 | 100 | 52.16 |
| 09/08/2026 21:21 | 100 | 52.16 |
| 09/08/2026 21:21 | 100 | 52.16 |
| 09/08/2026 21:20 | 100 | 52.15 |
| 09/08/2026 21:19 | 69 | 52.10 |
| 09/08/2026 21:19 | 15 | 52.10 |
| 09/08/2026 21:19 | 15 | 52.10 |
| 09/08/2026 21:19 | 1 | 52.10 |
| 09/08/2026 21:19 | 2 | 52.11 |
| 09/08/2026 21:19 | 1 | 52.12 |
| 09/08/2026 21:19 | 100 | 52.12 |
| 09/08/2026 21:19 | 100 | 52.13 |
| 09/08/2026 21:19 | 100 | 52.13 |
| 09/08/2026 21:19 | 89 | 52.14 |
| 09/08/2026 21:19 | 11 | 52.14 |
| 09/08/2026 21:19 | 2 | 52.14 |
| 09/08/2026 21:19 | 1 | 52.17 |
| 09/08/2026 21:18 | 87 | 52.20 |
| 09/08/2026 21:18 | 13 | 52.20 |
| 09/08/2026 21:18 | 87 | 52.20 |
| 09/08/2026 21:18 | 13 | 52.20 |
| 09/08/2026 21:18 | 100 | 52.16 |
| 09/08/2026 21:18 | 25 | 52.16 |
| 09/08/2026 21:18 | 100 | 52.16 |
| 09/08/2026 21:18 | 100 | 52.16 |
| 09/08/2026 21:18 | 100 | 52.185 |
| 09/08/2026 21:18 | 13 | 52.19 |
| 09/08/2026 21:18 | 44 | 52.19 |
| 09/08/2026 21:18 | 100 | 52.19 |
| 09/08/2026 21:18 | 100 | 52.18 |
| 09/08/2026 21:18 | 100 | 52.185 |
| 09/08/2026 21:18 | 38 | 52.19 |
| 09/08/2026 21:18 | 27 | 52.19 |
| 09/08/2026 21:18 | 62 | 52.18 |
| 09/08/2026 21:18 | 38 | 52.18 |
| 09/08/2026 21:18 | 100 | 52.165 |
| 09/08/2026 21:18 | 100 | 52.165 |
| 09/08/2026 21:18 | 200 | 52.12 |
| 09/08/2026 21:18 | 100 | 52.09 |
| 09/08/2026 21:17 | 100 | 52.07 |
| 09/08/2026 21:17 | 40 | 52.07 |
| 09/08/2026 21:17 | 100 | 52.07 |
| 09/08/2026 21:16 | 100 | 52.05 |
| 09/08/2026 21:16 | 50 | 52.06 |
| 09/08/2026 21:16 | 1 | 52.06 |
| 09/08/2026 21:16 | 50 | 52.06 |
| 09/08/2026 21:16 | 100 | 52.06 |
| 09/08/2026 21:16 | 20 | 52.06 |
| 09/08/2026 21:16 | 374 | 52.08 |
| 09/08/2026 21:16 | 2 | 52.085 |
| 09/08/2026 21:16 | 17 | 52.08 |
| 09/08/2026 21:16 | 100 | 52.09 |
| 09/08/2026 21:16 | 80 | 52.09 |
| 09/08/2026 21:16 | 19 | 52.08 |
| 09/08/2026 21:16 | 1 | 52.08 |
| 09/08/2026 21:16 | 18 | 52.07 |
| 09/08/2026 21:16 | 27 | 52.07 |
| 09/08/2026 21:16 | 13 | 52.05 |
| 09/08/2026 21:16 | 100 | 52.04 |
| 09/08/2026 21:15 | 8 | 52.01 |
| 09/08/2026 21:15 | 28 | 52.01 |
| 09/08/2026 21:15 | 47 | 52.01 |
| 09/08/2026 21:15 | 10 | 52.02 |
| 09/08/2026 21:15 | 100 | 52.02 |
| 09/08/2026 21:15 | 17 | 52.05 |
| 09/08/2026 21:15 | 17 | 52.05 |
| 09/08/2026 21:15 | 1 | 52.05 |
| 09/08/2026 21:15 | 5 | 52.06 |
| 09/08/2026 21:15 | 100 | 52.06 |
| 09/08/2026 21:15 | 1 | 52.06 |
| 09/08/2026 21:15 | 37 | 52.06 |
| 09/08/2026 21:15 | 14 | 52.06 |
| 09/08/2026 21:15 | 100 | 52.06 |
| 09/08/2026 21:15 | 100 | 52.06 |
| 09/08/2026 21:15 | 1 | 52.08 |
| 09/08/2026 21:15 | 400 | 52.08 |
| 09/08/2026 21:15 | 6 | 52.08 |
| 09/08/2026 21:15 | 100 | 52.08 |
| 09/08/2026 21:14 | 1 | 52.10 |
| 09/08/2026 21:14 | 100 | 52.10 |
| 09/08/2026 21:14 | 1 | 52.10 |
| 09/08/2026 21:14 | 1 | 52.10 |
| 09/08/2026 21:14 | 54 | 52.11 |
| 09/08/2026 21:14 | 100 | 52.11 |
| 09/08/2026 21:14 | 5 | 52.11 |
| 09/08/2026 21:14 | 100 | 52.12 |
| 09/08/2026 21:14 | 7 | 52.12 |
| 09/08/2026 21:14 | 54 | 52.12 |
| 09/08/2026 21:14 | 65 | 52.12 |
| 09/08/2026 21:14 | 100 | 52.12 |
| 09/08/2026 21:14 | 100 | 52.12 |
| 09/08/2026 21:14 | 100 | 52.13 |
| 09/08/2026 21:14 | 3 | 52.13 |
| 09/08/2026 21:14 | 7 | 52.15 |
| 09/08/2026 21:14 | 100 | 52.15 |
| 09/08/2026 21:14 | 1 | 52.15 |
| 09/08/2026 21:14 | 5 | 52.15 |
| 09/08/2026 21:14 | 100 | 52.15 |
| 09/08/2026 21:14 | 1 | 52.15 |
| 09/08/2026 21:13 | 3 | 52.17 |
| 09/08/2026 21:13 | 2 | 52.16 |
| 09/08/2026 21:12 | 1 | 52.15 |
| 09/08/2026 21:12 | 100 | 52.13 |
| 09/08/2026 21:12 | 48 | 52.11 |
| 09/08/2026 21:12 | 52 | 52.11 |
| 09/08/2026 21:12 | 24 | 52.11 |
| 09/08/2026 21:12 | 24 | 52.11 |
| 09/08/2026 21:12 | 52 | 52.11 |
| 09/08/2026 21:12 | 24 | 52.11 |
| 09/08/2026 21:12 | 76 | 52.11 |
| 09/08/2026 21:12 | 24 | 52.11 |
| 09/08/2026 21:12 | 76 | 52.11 |
| 09/08/2026 21:12 | 100 | 52.11 |
| 09/08/2026 21:12 | 15 | 52.11 |
| 09/08/2026 21:12 | 50 | 52.11 |
| 09/08/2026 21:12 | 5 | 52.10 |
| 09/08/2026 21:12 | 100 | 52.10 |
| 09/08/2026 21:12 | 49 | 52.09 |
| 09/08/2026 21:12 | 12 | 52.09 |
| 09/08/2026 21:12 | 100 | 52.08 |
| 09/08/2026 21:12 | 100 | 52.07 |
| 09/08/2026 21:11 | 100 | 52.06 |
| 09/08/2026 21:11 | 100 | 52.06 |
| 09/08/2026 21:11 | 100 | 52.06 |
| 09/08/2026 21:11 | 100 | 52.06 |
| 09/08/2026 21:11 | 100 | 52.06 |
| 09/08/2026 21:11 | 20 | 52.06 |
| 09/08/2026 21:11 | 100 | 52.075 |
| 09/08/2026 21:11 | 100 | 52.08 |
| 09/08/2026 21:11 | 100 | 52.08 |
| 09/08/2026 21:11 | 100 | 52.08 |
| 09/08/2026 21:11 | 100 | 52.08 |
| 09/08/2026 21:11 | 100 | 52.08 |
| 09/08/2026 21:10 | 200 | 52.065 |
| 09/08/2026 21:10 | 21 | 52.065 |
| 09/08/2026 21:10 | 10 | 52.065 |
| 09/08/2026 21:10 | 19 | 52.07 |
| 09/08/2026 21:10 | 3 | 52.065 |
| 09/08/2026 21:10 | 5 | 52.06 |
| 09/08/2026 21:10 | 100 | 52.05 |
| 09/08/2026 21:10 | 100 | 52.05 |
| 09/08/2026 21:10 | 100 | 52.05 |
| 09/08/2026 21:10 | 100 | 52.04 |
| 09/08/2026 21:10 | 200 | 52.03 |
| 09/08/2026 21:10 | 300 | 52.03 |
| 09/08/2026 21:10 | 100 | 52.03 |
| 09/08/2026 21:10 | 40 | 52.03 |
| 09/08/2026 21:10 | 31 | 52.03 |
| 09/08/2026 21:10 | 69 | 52.03 |
| 09/08/2026 21:10 | 123 | 52.03 |
| 09/08/2026 21:10 | 100 | 52.03 |
| 09/08/2026 21:10 | 100 | 52.03 |
| 09/08/2026 21:10 | 100 | 52.03 |
| 09/08/2026 21:10 | 40 | 52.03 |
| 09/08/2026 21:10 | 40 | 52.03 |
| 09/08/2026 21:10 | 24 | 52.02 |
| 09/08/2026 21:10 | 100 | 52.02 |
| 09/08/2026 21:10 | 80 | 52.01 |
| 09/08/2026 21:10 | 100 | 52.00 |
| 09/08/2026 21:10 | 62 | 52.00 |
| 09/08/2026 21:10 | 38 | 52.00 |
| 09/08/2026 21:10 | 300 | 52.00 |
| 09/08/2026 21:10 | 4 | 52.00 |
| 09/08/2026 21:10 | 51 | 52.00 |
| 09/08/2026 21:10 | 49 | 52.00 |
| 09/08/2026 21:10 | 1 | 52.00 |
| 09/08/2026 21:10 | 63 | 52.00 |
| 09/08/2026 21:10 | 37 | 52.00 |
| 09/08/2026 21:10 | 20 | 52.00 |
| 09/08/2026 21:10 | 2 | 52.01 |
| 09/08/2026 21:10 | 80 | 52.01 |
| 09/08/2026 21:09 | 20 | 52.01 |
| 09/08/2026 21:09 | 22 | 52.02 |
| 09/08/2026 21:09 | 2 | 52.02 |
| 09/08/2026 21:09 | 98 | 52.02 |
| 09/08/2026 21:09 | 82 | 52.02 |
| 09/08/2026 21:09 | 18 | 52.02 |
| 09/08/2026 21:09 | 80 | 52.02 |
| 09/08/2026 21:09 | 100 | 52.01 |
| 09/08/2026 21:09 | 100 | 52.01 |
| 09/08/2026 21:09 | 10 | 52.01 |
| 09/08/2026 21:09 | 104 | 52.01 |
| 09/08/2026 21:09 | 20 | 52.01 |
| 09/08/2026 21:09 | 100 | 52.01 |
| 09/08/2026 21:09 | 100 | 52.01 |
| 09/08/2026 21:09 | 25 | 52.01 |
| 09/08/2026 21:09 | 50 | 52.01 |
| 09/08/2026 21:09 | 1 | 52.02 |
| 09/08/2026 21:09 | 66 | 52.03 |
| 09/08/2026 21:09 | 47 | 52.03 |
| 09/08/2026 21:09 | 23 | 52.03 |
| 09/08/2026 21:09 | 100 | 52.03 |
| 09/08/2026 21:09 | 100 | 52.03 |
| 09/08/2026 21:09 | 77 | 52.03 |
| 09/08/2026 21:09 | 100 | 52.03 |
| 09/08/2026 21:09 | 100 | 52.03 |
| 09/08/2026 21:09 | 23 | 52.03 |
| 09/08/2026 21:09 | 77 | 52.03 |
| 09/08/2026 21:09 | 100 | 52.03 |
| 09/08/2026 21:09 | 123 | 52.02 |
| 09/08/2026 21:08 | 204 | 52.02 |
| 09/08/2026 21:08 | 50 | 52.02 |
| 09/08/2026 21:08 | 46 | 52.02 |
| 09/08/2026 21:08 | 54 | 52.02 |
| 09/08/2026 21:08 | 200 | 52.02 |
| 09/08/2026 21:08 | 46 | 52.02 |
| 09/08/2026 21:08 | 50 | 52.02 |
| 09/08/2026 21:08 | 100 | 52.015 |
| 09/08/2026 21:08 | 300 | 52.015 |
| 09/08/2026 21:08 | 76 | 52.02 |
| 09/08/2026 21:08 | 20 | 52.02 |
| 09/08/2026 21:08 | 96 | 52.02 |
| 09/08/2026 21:08 | 1 | 52.02 |
| 09/08/2026 21:08 | 10 | 52.02 |
| 09/08/2026 21:08 | 100 | 52.02 |
| 09/08/2026 21:08 | 100 | 52.02 |
| 09/08/2026 21:08 | 41 | 52.01 |
| 09/08/2026 21:08 | 55 | 52.01 |
| 09/08/2026 21:08 | 3 | 52.01 |
| 09/08/2026 21:08 | 38 | 52.01 |
| 09/08/2026 21:08 | 96 | 52.01 |
| 09/08/2026 21:08 | 13 | 52.01 |
| 09/08/2026 21:08 | 7 | 52.01 |
| 09/08/2026 21:08 | 3 | 52.02 |
| 09/08/2026 21:08 | 26 | 52.02 |
| 09/08/2026 21:08 | 100 | 52.02 |
| 09/08/2026 21:08 | 18 | 52.02 |
| 09/08/2026 21:08 | 2 | 52.02 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 14 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 2 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 1 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 17 | 52.03 |
| 09/08/2026 21:07 | 29 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.03 |
| 09/08/2026 21:07 | 20 | 52.03 |
| 09/08/2026 21:07 | 100 | 52.04 |
| 09/08/2026 21:07 | 100 | 52.04 |
| 09/08/2026 21:05 | 14 | 52.04 |
| 09/08/2026 21:05 | 20 | 52.04 |
| 09/08/2026 21:05 | 8 | 52.04 |
| 09/08/2026 21:05 | 1 | 52.04 |
| 09/08/2026 21:05 | 10 | 52.05 |
| 09/08/2026 21:05 | 47 | 52.06 |
| 09/08/2026 21:05 | 3 | 52.05 |
| 09/08/2026 21:04 | 100 | 52.05 |
| 09/08/2026 21:04 | 50 | 52.05 |
| 09/08/2026 21:04 | 1 | 52.05 |
| 09/08/2026 21:04 | 48 | 52.05 |
| 09/08/2026 21:04 | 98 | 52.05 |
| 09/08/2026 21:03 | 2 | 52.05 |
| 09/08/2026 21:02 | 7 | 52.04 |
| 09/08/2026 21:02 | 100 | 52.04 |
| 09/08/2026 21:02 | 38 | 52.04 |
| 09/08/2026 21:02 | 100 | 52.03 |
| 09/08/2026 21:02 | 14 | 52.03 |
| 09/08/2026 21:02 | 71 | 52.04 |
| 09/08/2026 21:02 | 100 | 52.04 |
| 09/08/2026 21:02 | 29 | 52.04 |
| 09/08/2026 21:02 | 71 | 52.04 |
| 09/08/2026 21:02 | 100 | 52.05 |
| 09/08/2026 21:02 | 90 | 52.05 |
| 09/08/2026 21:02 | 52 | 52.05 |
| 09/08/2026 21:02 | 100 | 52.05 |
| 09/08/2026 21:01 | 1 | 52.06 |
| 09/08/2026 21:01 | 90 | 52.07 |
| 09/08/2026 21:01 | 180 | 52.07 |
| 09/08/2026 21:01 | 20 | 52.08 |
| 09/08/2026 21:01 | 11 | 52.08 |
| 09/08/2026 21:01 | 100 | 52.08 |
| 09/08/2026 21:01 | 90 | 52.07 |
| 09/08/2026 21:01 | 10 | 52.07 |
| 09/08/2026 21:01 | 100 | 52.07 |
| 09/08/2026 21:01 | 100 | 52.07 |
| 09/08/2026 21:01 | 90 | 52.07 |
| 09/08/2026 21:01 | 2 | 52.07 |
| 09/08/2026 21:01 | 20 | 52.07 |
| 09/08/2026 21:00 | 100 | 52.06 |
| 09/08/2026 21:00 | 100 | 52.06 |
| 09/08/2026 21:00 | 100 | 52.07 |
| 09/08/2026 21:00 | 1 | 52.08 |
| 09/08/2026 21:00 | 100 | 52.08 |
| 09/08/2026 21:00 | 83 | 52.08 |
| 09/08/2026 21:00 | 17 | 52.08 |
| 09/08/2026 21:00 | 100 | 52.07 |
| 09/08/2026 21:00 | 100 | 52.05 |
| 09/08/2026 21:00 | 100 | 52.05 |
| 09/08/2026 21:00 | 100 | 52.05 |
| 09/08/2026 21:00 | 100 | 52.05 |
| 09/08/2026 21:00 | 100 | 52.05 |
| 09/08/2026 21:00 | 200 | 52.05 |
| 09/08/2026 21:00 | 100 | 52.04 |
| 09/08/2026 21:00 | 100 | 52.04 |
| 09/08/2026 21:00 | 2 | 52.04 |
| 09/08/2026 21:00 | 43 | 52.04 |
| 09/08/2026 21:00 | 100 | 52.04 |
| 09/08/2026 21:00 | 20 | 52.03 |
| 09/08/2026 21:00 | 100 | 52.025 |
| 09/08/2026 21:00 | 20 | 52.02 |
| 09/08/2026 21:00 | 100 | 52.02 |
| 09/08/2026 21:00 | 80 | 52.02 |
| 09/08/2026 21:00 | 100 | 52.02 |
| 09/08/2026 21:00 | 27 | 52.02 |
| 09/08/2026 20:59 | 100 | 52.03 |
| 09/08/2026 20:59 | 90 | 52.03 |
| 09/08/2026 20:59 | 10 | 52.03 |
| 09/08/2026 20:59 | 100 | 52.04 |
| 09/08/2026 20:59 | 100 | 52.04 |
| 09/08/2026 20:59 | 5 | 52.04 |
| 09/08/2026 20:59 | 41 | 52.05 |
| 09/08/2026 20:59 | 20 | 52.05 |
| 09/08/2026 20:59 | 100 | 52.05 |
| 09/08/2026 20:59 | 17 | 52.05 |
| 09/08/2026 20:59 | 83 | 52.05 |
| 09/08/2026 20:59 | 3 | 52.06 |
| 09/08/2026 20:59 | 4 | 52.06 |
| 09/08/2026 20:59 | 1 | 52.06 |
| 09/08/2026 20:59 | 2 | 52.06 |
| 09/08/2026 20:59 | 100 | 52.06 |
| 09/08/2026 20:59 | 100 | 52.06 |
| 09/08/2026 20:58 | 200 | 52.07 |
| 09/08/2026 20:58 | 100 | 52.07 |
| 09/08/2026 20:58 | 2 | 52.07 |
| 09/08/2026 20:58 | 60 | 52.07 |
| 09/08/2026 20:58 | 100 | 52.07 |
| 09/08/2026 20:58 | 40 | 52.07 |
| 09/08/2026 20:57 | 50 | 52.06 |
| 09/08/2026 20:57 | 1 | 52.05 |
| 09/08/2026 20:57 | 1 | 52.05 |
| 09/08/2026 20:57 | 99 | 52.05 |
| 09/08/2026 20:57 | 1 | 52.05 |
| 09/08/2026 20:57 | 63 | 52.06 |
| 09/08/2026 20:57 | 32 | 52.06 |
| 09/08/2026 20:57 | 100 | 52.06 |
| 09/08/2026 20:57 | 44 | 52.07 |
| 09/08/2026 20:57 | 56 | 52.07 |
| 09/08/2026 20:57 | 7 | 52.07 |
| 09/08/2026 20:57 | 37 | 52.07 |
| 09/08/2026 20:57 | 100 | 52.07 |
| 09/08/2026 20:57 | 100 | 52.07 |
| 09/08/2026 20:57 | 100 | 52.07 |
| 09/08/2026 20:56 | 25 | 52.07 |
| 09/08/2026 20:56 | 5 | 52.08 |
| 09/08/2026 20:56 | 8 | 52.08 |
| 09/08/2026 20:56 | 2 | 52.08 |
| 09/08/2026 20:56 | 19 | 52.08 |
| 09/08/2026 20:56 | 1 | 52.08 |
| 09/08/2026 20:56 | 100 | 52.09 |
| 09/08/2026 20:56 | 7 | 52.09 |
| 09/08/2026 20:56 | 100 | 52.09 |
| 09/08/2026 20:56 | 100 | 52.09 |
| 09/08/2026 20:56 | 10 | 52.09 |
| 09/08/2026 20:56 | 100 | 52.09 |
| 09/08/2026 20:56 | 11 | 52.10 |
| 09/08/2026 20:56 | 38 | 52.11 |
| 09/08/2026 20:56 | 38 | 52.11 |
| 09/08/2026 20:55 | 4 | 52.12 |
| 09/08/2026 20:55 | 13 | 52.12 |
| 09/08/2026 20:55 | 86 | 52.12 |
| 09/08/2026 20:55 | 7 | 52.12 |
| 09/08/2026 20:55 | 200 | 52.11 |
| 09/08/2026 20:55 | 40 | 52.11 |
| 09/08/2026 20:55 | 100 | 52.11 |
| 09/08/2026 20:55 | 60 | 52.11 |
| 09/08/2026 20:55 | 75 | 52.11 |
| 09/08/2026 20:54 | 25 | 52.11 |
| 09/08/2026 20:54 | 1 | 52.095 |
| 09/08/2026 20:54 | 15 | 52.10 |
| 09/08/2026 20:54 | 186 | 52.09 |
| 09/08/2026 20:54 | 200 | 52.09 |
| 09/08/2026 20:54 | 20 | 52.09 |
| 09/08/2026 20:54 | 13 | 52.09 |
| 09/08/2026 20:53 | 10 | 52.09 |
| 09/08/2026 20:53 | 17 | 52.09 |
| 09/08/2026 20:53 | 7 | 52.08 |
| 09/08/2026 20:53 | 9 | 52.08 |
| 09/08/2026 20:53 | 33 | 52.08 |
| 09/08/2026 20:53 | 100 | 52.08 |
| 09/08/2026 20:53 | 50 | 52.08 |
| 09/08/2026 20:53 | 100 | 52.08 |
| 09/08/2026 20:53 | 72 | 52.08 |
| 09/08/2026 20:53 | 28 | 52.08 |
| 09/08/2026 20:53 | 100 | 52.09 |
| 09/08/2026 20:53 | 24 | 52.10 |
| 09/08/2026 20:53 | 38 | 52.10 |
| 09/08/2026 20:53 | 38 | 52.10 |
| 09/08/2026 20:52 | 100 | 52.095 |
| 09/08/2026 20:52 | 92 | 52.09 |
| 09/08/2026 20:52 | 8 | 52.09 |
| 09/08/2026 20:52 | 100 | 52.08 |
| 09/08/2026 20:52 | 2 | 52.08 |
| 09/08/2026 20:52 | 30 | 52.08 |
| 09/08/2026 20:52 | 100 | 52.06 |
| 09/08/2026 20:52 | 50 | 52.06 |
| 09/08/2026 20:52 | 100 | 52.06 |
| 09/08/2026 20:52 | 1 | 52.05 |
| 09/08/2026 20:52 | 3 | 52.05 |
| 09/08/2026 20:52 | 153 | 52.05 |
| 09/08/2026 20:51 | 16 | 52.05 |
| 09/08/2026 20:51 | 17 | 52.05 |
| 09/08/2026 20:51 | 66 | 52.05 |
| 09/08/2026 20:51 | 67 | 52.055 |
| 09/08/2026 20:51 | 33 | 52.055 |
| 09/08/2026 20:51 | 100 | 52.055 |
| 09/08/2026 20:51 | 16 | 52.055 |
| 09/08/2026 20:51 | 100 | 52.05 |
| 09/08/2026 20:51 | 100 | 52.05 |
| 09/08/2026 20:51 | 46 | 52.05 |
| 09/08/2026 20:51 | 21 | 52.05 |
| 09/08/2026 20:51 | 100 | 52.05 |
| 09/08/2026 20:51 | 100 | 52.05 |
| 09/08/2026 20:51 | 50 | 52.05 |
| 09/08/2026 20:51 | 38 | 52.035 |
| 09/08/2026 20:51 | 100 | 52.03 |
| 09/08/2026 20:50 | 100 | 52.03 |
| 09/08/2026 20:50 | 100 | 52.03 |
| 09/08/2026 20:50 | 100 | 52.02 |
| 09/08/2026 20:50 | 73 | 52.02 |
| 09/08/2026 20:50 | 50 | 52.02 |
| 09/08/2026 20:50 | 50 | 52.005 |
| 09/08/2026 20:49 | 100 | 52.005 |
| 09/08/2026 20:49 | 14 | 52.00 |
| 09/08/2026 20:49 | 42 | 52.00 |
| 09/08/2026 20:49 | 24 | 52.00 |
| 09/08/2026 20:49 | 76 | 52.00 |
| 09/08/2026 20:49 | 100 | 52.00 |
| 09/08/2026 20:49 | 100 | 52.00 |
| 09/08/2026 20:49 | 63 | 52.00 |
| 09/08/2026 20:49 | 37 | 52.00 |
| 09/08/2026 20:49 | 80 | 52.01 |
| 09/08/2026 20:49 | 20 | 52.01 |
| 09/08/2026 20:49 | 8 | 52.03 |
| 09/08/2026 20:48 | 157 | 52.06 |
| 09/08/2026 20:48 | 100 | 52.05 |
| 09/08/2026 20:48 | 100 | 52.02 |
| 09/08/2026 20:48 | 93 | 52.02 |
| 09/08/2026 20:48 | 7 | 52.02 |
| 09/08/2026 20:48 | 100 | 52.005 |
| 09/08/2026 20:48 | 38 | 52.00 |
| 09/08/2026 20:47 | 42 | 52.01 |
| 09/08/2026 20:47 | 100 | 52.01 |
| 09/08/2026 20:47 | 59 | 52.02 |
| 09/08/2026 20:47 | 41 | 52.02 |
| 09/08/2026 20:47 | 6 | 52.04 |
| 09/08/2026 20:47 | 100 | 52.04 |
| 09/08/2026 20:47 | 30 | 52.03 |
| 09/08/2026 20:47 | 20 | 52.03 |
| 09/08/2026 20:47 | 50 | 52.05 |
| 09/08/2026 20:46 | 100 | 52.06 |
| 09/08/2026 20:46 | 100 | 52.065 |
| 09/08/2026 20:46 | 100 | 52.065 |
| 09/08/2026 20:46 | 99 | 52.05 |
| 09/08/2026 20:46 | 177 | 52.05 |
| 09/08/2026 20:46 | 23 | 52.05 |
| 09/08/2026 20:46 | 1 | 52.05 |
| 09/08/2026 20:46 | 58 | 52.06 |
| 09/08/2026 20:46 | 42 | 52.06 |
| 09/08/2026 20:46 | 6 | 52.06 |
| 09/08/2026 20:46 | 2 | 52.06 |
| 09/08/2026 20:46 | 100 | 52.06 |
| 09/08/2026 20:46 | 6 | 52.07 |
| 09/08/2026 20:46 | 100 | 52.07 |
| 09/08/2026 20:46 | 100 | 52.08 |
| 09/08/2026 20:46 | 100 | 52.08 |
| 09/08/2026 20:46 | 100 | 52.08 |
| 09/08/2026 20:46 | 100 | 52.09 |
| 09/08/2026 20:46 | 100 | 52.09 |
| 09/08/2026 20:46 | 100 | 52.09 |
| 09/08/2026 20:46 | 100 | 52.10 |
| 09/08/2026 20:46 | 100 | 52.10 |
| 09/08/2026 20:46 | 69 | 52.11 |
| 09/08/2026 20:46 | 20 | 52.11 |
| 09/08/2026 20:45 | 10 | 52.11 |
| 09/08/2026 20:45 | 30 | 52.12 |
| 09/08/2026 20:45 | 100 | 52.12 |
| 09/08/2026 20:45 | 96 | 52.13 |
| 09/08/2026 20:45 | 4 | 52.13 |
| 09/08/2026 20:45 | 100 | 52.13 |
| 09/08/2026 20:45 | 100 | 52.13 |
| 09/08/2026 20:45 | 1 | 52.13 |
| 09/08/2026 20:45 | 100 | 52.13 |
| 09/08/2026 20:45 | 84 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.15 |
| 09/08/2026 20:45 | 100 | 52.15 |
| 09/08/2026 20:45 | 100 | 52.15 |
| 09/08/2026 20:45 | 100 | 52.15 |
| 09/08/2026 20:45 | 20 | 52.16 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 100 | 52.14 |
| 09/08/2026 20:45 | 62 | 52.125 |
| 09/08/2026 20:45 | 38 | 52.125 |
| 09/08/2026 20:45 | 100 | 52.125 |
| 09/08/2026 20:45 | 100 | 52.12 |
| 09/08/2026 20:45 | 100 | 52.10 |
| 09/08/2026 20:45 | 1 | 52.10 |
| 09/08/2026 20:45 | 300 | 52.095 |
| 09/08/2026 20:45 | 1 | 52.095 |
| 09/08/2026 20:45 | 1 | 52.095 |
| 09/08/2026 20:45 | 1 | 52.095 |
| 09/08/2026 20:45 | 1 | 52.095 |
| 09/08/2026 20:45 | 1 | 52.095 |
| 09/08/2026 20:45 | 100 | 52.09 |
| 09/08/2026 20:45 | 100 | 52.09 |
| 09/08/2026 20:45 | 119 | 52.09 |
| 09/08/2026 20:45 | 75 | 52.09 |
| 09/08/2026 20:45 | 25 | 52.09 |
| 09/08/2026 20:45 | 1 | 52.09 |
| 09/08/2026 20:45 | 100 | 52.08 |
| 09/08/2026 20:45 | 40 | 52.08 |
| 09/08/2026 20:45 | 89 | 52.08 |
| 09/08/2026 20:45 | 11 | 52.08 |
| 09/08/2026 20:45 | 100 | 52.065 |
| 09/08/2026 20:45 | 100 | 52.06 |
| 09/08/2026 20:45 | 100 | 52.05 |
| 09/08/2026 20:45 | 50 | 52.05 |
| 09/08/2026 20:45 | 100 | 52.05 |
| 09/08/2026 20:45 | 40 | 52.04 |
| 09/08/2026 20:45 | 100 | 52.035 |
| 09/08/2026 20:45 | 200 | 52.025 |
| 09/08/2026 20:45 | 100 | 52.025 |
| 09/08/2026 20:44 | 100 | 51.995 |
| 09/08/2026 20:44 | 100 | 51.99 |
| 09/08/2026 20:44 | 10 | 51.98 |
| 09/08/2026 20:44 | 90 | 51.98 |
| 09/08/2026 20:44 | 100 | 51.98 |
| 09/08/2026 20:44 | 100 | 51.98 |
| 09/08/2026 20:44 | 100 | 51.98 |
| 09/08/2026 20:44 | 20 | 51.98 |
| 09/08/2026 20:44 | 48 | 51.98 |
| 09/08/2026 20:44 | 5 | 51.98 |
| 09/08/2026 20:44 | 5 | 51.98 |
| 09/08/2026 20:44 | 100 | 51.97 |
| 09/08/2026 20:44 | 100 | 51.97 |
| 09/08/2026 20:44 | 3 | 51.97 |
| 09/08/2026 20:44 | 88 | 51.96 |
| 09/08/2026 20:44 | 40 | 51.96 |
| 09/08/2026 20:44 | 100 | 51.95 |
| 09/08/2026 20:44 | 100 | 51.95 |
| 09/08/2026 20:44 | 12 | 51.95 |
| 09/08/2026 20:44 | 100 | 51.95 |
| 09/08/2026 20:43 | 12 | 51.94 |
| 09/08/2026 20:43 | 3 | 51.94 |
| 09/08/2026 20:43 | 100 | 51.94 |
| 09/08/2026 20:43 | 60 | 51.94 |
| 09/08/2026 20:43 | 42 | 51.94 |
| 09/08/2026 20:43 | 42 | 51.94 |
| 09/08/2026 20:43 | 20 | 51.93 |
| 09/08/2026 20:43 | 1 | 51.94 |
| 09/08/2026 20:43 | 1 | 51.94 |
| 09/08/2026 20:43 | 33 | 51.94 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 50 | 51.93 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 50 | 51.93 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 14 | 51.93 |
| 09/08/2026 20:43 | 100 | 51.93 |
| 09/08/2026 20:43 | 28 | 51.93 |
| 09/08/2026 20:42 | 20 | 51.93 |
| 09/08/2026 20:42 | 3 | 51.93 |
| 09/08/2026 20:41 | 100 | 51.92 |
| 09/08/2026 20:41 | 98 | 51.92 |
| 09/08/2026 20:41 | 51 | 51.92 |
| 09/08/2026 20:41 | 100 | 51.92 |
| 09/08/2026 20:41 | 51 | 51.92 |
| 09/08/2026 20:41 | 100 | 51.92 |
| 09/08/2026 20:41 | 100 | 51.92 |
| 09/08/2026 20:41 | 50 | 51.92 |
| 09/08/2026 20:41 | 1 | 51.92 |
| 09/08/2026 20:41 | 71 | 51.91 |
| 09/08/2026 20:41 | 29 | 51.91 |
| 09/08/2026 20:41 | 5 | 51.91 |
| 09/08/2026 20:39 | 98 | 51.92 |
| 09/08/2026 20:39 | 2 | 51.92 |
| 09/08/2026 20:39 | 29 | 51.91 |
| 09/08/2026 20:39 | 100 | 51.91 |
| 09/08/2026 20:39 | 100 | 51.91 |
| 09/08/2026 20:38 | 48 | 51.90 |
| 09/08/2026 20:38 | 1 | 51.90 |
| 09/08/2026 20:38 | 100 | 51.90 |
| 09/08/2026 20:37 | 48 | 51.89 |
| 09/08/2026 20:37 | 2 | 51.89 |
| 09/08/2026 20:37 | 7 | 51.90 |
| 09/08/2026 20:37 | 42 | 51.90 |
| 09/08/2026 20:37 | 24 | 51.90 |
| 09/08/2026 20:37 | 76 | 51.90 |
| 09/08/2026 20:37 | 100 | 51.90 |
| 09/08/2026 20:37 | 100 | 51.90 |
| 09/08/2026 20:36 | 27 | 51.91 |
| 09/08/2026 20:36 | 15 | 51.91 |
| 09/08/2026 20:36 | 100 | 51.91 |
| 09/08/2026 20:36 | 50 | 51.91 |
| 09/08/2026 20:35 | 100 | 51.92 |
| 09/08/2026 20:35 | 100 | 51.92 |
| 09/08/2026 20:35 | 100 | 51.92 |
| 09/08/2026 20:35 | 18 | 51.92 |
| 09/08/2026 20:35 | 100 | 51.92 |
| 09/08/2026 20:34 | 70 | 51.92 |
| 09/08/2026 20:34 | 27 | 51.92 |
| 09/08/2026 20:34 | 1 | 51.90 |
| 09/08/2026 20:34 | 2 | 51.90 |
| 09/08/2026 20:34 | 38 | 51.90 |
| 09/08/2026 20:34 | 3 | 51.90 |
| 09/08/2026 20:34 | 100 | 51.90 |
| 09/08/2026 20:34 | 20 | 51.91 |
| 09/08/2026 20:34 | 100 | 51.92 |
| 09/08/2026 20:33 | 53 | 51.91 |
| 09/08/2026 20:33 | 100 | 51.91 |
| 09/08/2026 20:33 | 19 | 51.90 |
| 09/08/2026 20:33 | 81 | 51.90 |
| 09/08/2026 20:33 | 100 | 51.90 |
| 09/08/2026 20:33 | 200 | 51.90 |
| 09/08/2026 20:33 | 50 | 51.90 |
| 09/08/2026 20:32 | 20 | 51.88 |
| 09/08/2026 20:32 | 48 | 51.88 |
| 09/08/2026 20:32 | 20 | 51.88 |
| 09/08/2026 20:32 | 30 | 51.89 |
| 09/08/2026 20:32 | 100 | 51.89 |
| 09/08/2026 20:32 | 52 | 51.90 |
| 09/08/2026 20:32 | 100 | 51.90 |
| 09/08/2026 20:32 | 5 | 51.91 |
| 09/08/2026 20:32 | 20 | 51.91 |
| 09/08/2026 20:32 | 100 | 51.91 |
| 09/08/2026 20:32 | 20 | 51.93 |
| 09/08/2026 20:32 | 20 | 51.94 |
| 09/08/2026 20:32 | 3 | 51.94 |
| 09/08/2026 20:32 | 63 | 51.97 |
| 09/08/2026 20:32 | 20 | 51.97 |
| 09/08/2026 20:32 | 100 | 51.975 |
| 09/08/2026 20:32 | 75 | 51.97 |
| 09/08/2026 20:32 | 20 | 51.97 |
| 09/08/2026 20:32 | 100 | 51.97 |
| 09/08/2026 20:32 | 10 | 51.97 |
| 09/08/2026 20:32 | 44 | 51.97 |
| 09/08/2026 20:32 | 100 | 51.98 |
| 09/08/2026 20:32 | 100 | 51.98 |
| 09/08/2026 20:32 | 35 | 51.96 |
| 09/08/2026 20:32 | 18 | 51.97 |
| 09/08/2026 20:32 | 1 | 51.96 |
| 09/08/2026 20:32 | 100 | 51.95 |
| 09/08/2026 20:32 | 100 | 51.94 |
| 09/08/2026 20:32 | 40 | 51.94 |
| 09/08/2026 20:32 | 27 | 51.93 |
| 09/08/2026 20:32 | 58 | 51.92 |
| 09/08/2026 20:32 | 1 | 51.92 |
| 09/08/2026 20:32 | 1 | 51.91 |
| 09/08/2026 20:32 | 19 | 51.91 |
| 09/08/2026 20:32 | 100 | 51.90 |
| 09/08/2026 20:32 | 100 | 51.90 |
| 09/08/2026 20:32 | 70 | 51.88 |
| 09/08/2026 20:32 | 24 | 51.88 |
| 09/08/2026 20:32 | 76 | 51.88 |
| 09/08/2026 20:32 | 20 | 51.88 |
| 09/08/2026 20:32 | 90 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 10 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.88 |
| 09/08/2026 20:32 | 10 | 51.88 |
| 09/08/2026 20:32 | 100 | 51.87 |
| 09/08/2026 20:32 | 20 | 51.87 |
| 09/08/2026 20:32 | 20 | 51.86 |
| 09/08/2026 20:31 | 10 | 51.85 |
| 09/08/2026 20:31 | 90 | 51.88 |
| 09/08/2026 20:30 | 40 | 51.87 |
| 09/08/2026 20:30 | 10 | 51.87 |
| 09/08/2026 20:30 | 100 | 51.88 |
| 09/08/2026 20:30 | 23 | 51.88 |
| 09/08/2026 20:30 | 14 | 51.88 |
| 09/08/2026 20:30 | 63 | 51.88 |
| 09/08/2026 20:30 | 100 | 51.88 |
| 09/08/2026 20:30 | 8 | 51.88 |
| 09/08/2026 20:30 | 28 | 51.88 |
| 09/08/2026 20:30 | 1 | 51.88 |
| 09/08/2026 20:30 | 47 | 51.89 |
| 09/08/2026 20:30 | 53 | 51.89 |
| 09/08/2026 20:30 | 90 | 51.89 |
| 09/08/2026 20:30 | 50 | 51.90 |
| 09/08/2026 20:29 | 54 | 51.90 |
| 09/08/2026 20:29 | 46 | 51.90 |
| 09/08/2026 20:29 | 100 | 51.90 |
| 09/08/2026 20:29 | 7 | 51.90 |
| 09/08/2026 20:29 | 100 | 51.90 |
| 09/08/2026 20:29 | 50 | 51.90 |
| 09/08/2026 20:29 | 100 | 51.90 |
| 09/08/2026 20:29 | 3 | 51.90 |
| 09/08/2026 20:29 | 100 | 51.90 |
| 09/08/2026 20:27 | 100 | 51.91 |
| 09/08/2026 20:27 | 100 | 51.91 |
| 09/08/2026 20:27 | 41 | 51.92 |
| 09/08/2026 20:27 | 100 | 51.92 |
| 09/08/2026 20:27 | 1 | 51.92 |
| 09/08/2026 20:27 | 100 | 51.93 |
| 09/08/2026 20:27 | 83 | 51.92 |
| 09/08/2026 20:27 | 17 | 51.92 |
| 09/08/2026 20:27 | 100 | 51.92 |
| 09/08/2026 20:27 | 1 | 51.92 |
| 09/08/2026 20:27 | 100 | 51.92 |
| 09/08/2026 20:27 | 100 | 51.92 |
| 09/08/2026 20:27 | 61 | 51.91 |
| 09/08/2026 20:26 | 50 | 51.91 |
| 09/08/2026 20:25 | 7 | 51.91 |
| 09/08/2026 20:25 | 88 | 51.91 |
| 09/08/2026 20:25 | 12 | 51.91 |
| 09/08/2026 20:25 | 100 | 51.91 |
| 09/08/2026 20:25 | 1 | 51.91 |
| 09/08/2026 20:25 | 1 | 51.91 |
| 09/08/2026 20:25 | 10 | 51.91 |
| 09/08/2026 20:25 | 10 | 51.91 |
| 09/08/2026 20:25 | 90 | 51.91 |
| 09/08/2026 20:25 | 22 | 51.915 |
| 09/08/2026 20:25 | 100 | 51.915 |
| 09/08/2026 20:25 | 100 | 51.92 |
| 09/08/2026 20:25 | 100 | 51.92 |
| 09/08/2026 20:25 | 100 | 51.92 |
| 09/08/2026 20:25 | 100 | 51.92 |
| 09/08/2026 20:25 | 100 | 51.92 |
| 09/08/2026 20:25 | 100 | 51.93 |
| 09/08/2026 20:25 | 30 | 51.93 |
| 09/08/2026 20:25 | 70 | 51.93 |
| 09/08/2026 20:25 | 100 | 51.93 |
| 09/08/2026 20:25 | 100 | 51.93 |
| 09/08/2026 20:25 | 100 | 51.93 |
| 09/08/2026 20:25 | 49 | 51.93 |
| 09/08/2026 20:25 | 50 | 51.93 |
| 09/08/2026 20:24 | 1 | 51.93 |
| 09/08/2026 20:24 | 100 | 51.93 |
| 09/08/2026 20:24 | 3 | 51.92 |
| 09/08/2026 20:24 | 20 | 51.92 |
| 09/08/2026 20:24 | 20 | 51.93 |
| 09/08/2026 20:24 | 100 | 51.93 |
| 09/08/2026 20:24 | 40 | 51.93 |
| 09/08/2026 20:24 | 100 | 51.93 |
| 09/08/2026 20:24 | 100 | 51.93 |
| 09/08/2026 20:24 | 100 | 51.93 |
| 09/08/2026 20:24 | 59 | 51.92 |
| 09/08/2026 20:24 | 40 | 51.92 |
| 09/08/2026 20:24 | 100 | 51.92 |
| 09/08/2026 20:24 | 31 | 51.92 |
| 09/08/2026 20:24 | 69 | 51.92 |
| 09/08/2026 20:24 | 1 | 51.92 |
| 09/08/2026 20:23 | 59 | 51.92 |
| 09/08/2026 20:22 | 40 | 51.92 |
| 09/08/2026 20:22 | 30 | 51.92 |
| 09/08/2026 20:21 | 70 | 51.92 |
| 09/08/2026 20:21 | 100 | 51.91 |
| 09/08/2026 20:20 | 200 | 51.91 |
| 09/08/2026 20:20 | 40 | 51.91 |
| 09/08/2026 20:20 | 100 | 51.91 |
| 09/08/2026 20:20 | 82 | 51.91 |
| 09/08/2026 20:20 | 18 | 51.91 |
| 09/08/2026 20:20 | 100 | 51.90 |
| 09/08/2026 20:20 | 1 | 51.90 |
| 09/08/2026 20:20 | 1 | 51.90 |
| 09/08/2026 20:20 | 50 | 51.90 |
| 09/08/2026 20:20 | 20 | 51.90 |
| 09/08/2026 20:20 | 80 | 51.90 |
| 09/08/2026 20:20 | 20 | 51.90 |
| 09/08/2026 20:19 | 5 | 51.91 |
| 09/08/2026 20:19 | 100 | 51.91 |
| 09/08/2026 20:19 | 1 | 51.91 |
| 09/08/2026 20:19 | 20 | 51.91 |
| 09/08/2026 20:18 | 5 | 51.92 |
| 09/08/2026 20:18 | 69 | 51.91 |
| 09/08/2026 20:18 | 100 | 51.91 |
| 09/08/2026 20:18 | 100 | 51.91 |
| 09/08/2026 20:18 | 100 | 51.91 |
| 09/08/2026 20:18 | 100 | 51.91 |
| 09/08/2026 20:17 | 3 | 51.91 |
| 09/08/2026 20:17 | 100 | 51.91 |
| 09/08/2026 20:16 | 75 | 51.905 |
| 09/08/2026 20:16 | 25 | 51.905 |
| 09/08/2026 20:16 | 75 | 51.905 |
| 09/08/2026 20:16 | 40 | 51.91 |
| 09/08/2026 20:16 | 3 | 51.91 |
| 09/08/2026 20:15 | 60 | 51.91 |
| 09/08/2026 20:14 | 100 | 51.89 |
| 09/08/2026 20:14 | 10 | 51.89 |
| 09/08/2026 20:14 | 100 | 51.89 |
| 09/08/2026 20:14 | 122 | 51.89 |
| 09/08/2026 20:14 | 23 | 51.90 |
| 09/08/2026 20:14 | 100 | 51.89 |
| 09/08/2026 20:14 | 45 | 51.89 |
| 09/08/2026 20:14 | 100 | 51.87 |
| 09/08/2026 20:14 | 100 | 51.87 |
| 09/08/2026 20:14 | 66 | 51.87 |
| 09/08/2026 20:14 | 34 | 51.87 |
| 09/08/2026 20:13 | 99 | 51.86 |
| 09/08/2026 20:13 | 1 | 51.86 |
| 09/08/2026 20:13 | 99 | 51.86 |
| 09/08/2026 20:13 | 100 | 51.86 |
| 09/08/2026 20:13 | 100 | 51.86 |
| 09/08/2026 20:13 | 100 | 51.85 |
| 09/08/2026 20:13 | 3 | 51.85 |
| 09/08/2026 20:13 | 83 | 51.85 |
| 09/08/2026 20:13 | 100 | 51.85 |
| 09/08/2026 20:13 | 47 | 51.84 |
| 09/08/2026 20:13 | 100 | 51.84 |
| 09/08/2026 20:13 | 100 | 51.84 |
| 09/08/2026 20:13 | 1 | 51.84 |
| 09/08/2026 20:13 | 5 | 51.84 |
| 09/08/2026 20:12 | 100 | 51.82 |
| 09/08/2026 20:12 | 10 | 51.82 |
| 09/08/2026 20:12 | 100 | 51.83 |
| 09/08/2026 20:12 | 100 | 51.83 |
| 09/08/2026 20:11 | 100 | 51.84 |
| 09/08/2026 20:11 | 100 | 51.84 |
| 09/08/2026 20:11 | 100 | 51.85 |
| 09/08/2026 20:11 | 1 | 51.86 |
| 09/08/2026 20:11 | 100 | 51.86 |
| 09/08/2026 20:11 | 100 | 51.86 |
| 09/08/2026 20:11 | 100 | 51.86 |
| 09/08/2026 20:11 | 10 | 51.86 |
| 09/08/2026 20:11 | 100 | 51.88 |
| 09/08/2026 20:11 | 18 | 51.88 |
| 09/08/2026 20:11 | 2 | 51.88 |
| 09/08/2026 20:10 | 20 | 51.90 |
| 09/08/2026 20:10 | 100 | 51.90 |
| 09/08/2026 20:10 | 1 | 51.905 |
| 09/08/2026 20:09 | 28 | 51.915 |
| 09/08/2026 20:09 | 100 | 51.915 |
| 09/08/2026 20:09 | 20 | 51.91 |
| 09/08/2026 20:09 | 10 | 51.92 |
| 09/08/2026 20:08 | 100 | 51.93 |
| 09/08/2026 20:08 | 50 | 51.93 |
| 09/08/2026 20:08 | 61 | 51.93 |
| 09/08/2026 20:08 | 39 | 51.93 |
| 09/08/2026 20:08 | 100 | 51.93 |
| 09/08/2026 20:08 | 25 | 51.94 |
| 09/08/2026 20:08 | 55 | 51.94 |
| 09/08/2026 20:08 | 25 | 51.94 |
| 09/08/2026 20:08 | 20 | 51.94 |
| 09/08/2026 20:08 | 5 | 51.95 |
| 09/08/2026 20:08 | 5 | 51.95 |
| 09/08/2026 20:08 | 29 | 51.95 |
| 09/08/2026 20:08 | 7 | 51.95 |
| 09/08/2026 20:08 | 64 | 51.95 |
| 09/08/2026 20:08 | 5 | 51.95 |
| 09/08/2026 20:08 | 100 | 51.95 |
| 09/08/2026 20:08 | 100 | 51.95 |
| 09/08/2026 20:08 | 4 | 51.95 |
| 09/08/2026 20:08 | 100 | 51.95 |
| 09/08/2026 20:08 | 20 | 51.95 |
| 09/08/2026 20:08 | 42 | 51.95 |
| 09/08/2026 20:08 | 3 | 51.95 |
| 09/08/2026 20:08 | 100 | 51.95 |
| 09/08/2026 20:08 | 24 | 51.965 |
| 09/08/2026 20:08 | 38 | 51.965 |
| 09/08/2026 20:08 | 38 | 51.965 |
| 09/08/2026 20:07 | 24 | 51.965 |
| 09/08/2026 20:07 | 38 | 51.965 |
| 09/08/2026 20:07 | 38 | 51.965 |
| 09/08/2026 20:07 | 20 | 51.96 |
| 09/08/2026 20:06 | 100 | 51.96 |
| 09/08/2026 20:06 | 100 | 51.96 |
| 09/08/2026 20:06 | 100 | 51.96 |
| 09/08/2026 20:06 | 20 | 51.96 |
| 09/08/2026 20:06 | 5 | 51.96 |
| 09/08/2026 20:06 | 46 | 51.98 |
| 09/08/2026 20:06 | 14 | 51.98 |
| 09/08/2026 20:06 | 20 | 51.96 |
| 09/08/2026 20:06 | 100 | 51.96 |
| 09/08/2026 20:06 | 38 | 51.955 |
| 09/08/2026 20:05 | 4 | 51.95 |
| 09/08/2026 20:05 | 5 | 51.95 |
| 09/08/2026 20:05 | 40 | 51.95 |
| 09/08/2026 20:05 | 2 | 51.92 |
| 09/08/2026 20:05 | 100 | 51.92 |
| 09/08/2026 20:05 | 1 | 51.92 |
| 09/08/2026 20:05 | 100 | 51.92 |
| 09/08/2026 20:05 | 100 | 51.92 |
| 09/08/2026 20:05 | 100 | 51.92 |
| 09/08/2026 20:05 | 24 | 51.92 |
| 09/08/2026 20:05 | 92 | 51.92 |
| 09/08/2026 20:04 | 8 | 51.92 |
| 09/08/2026 20:04 | 12 | 51.92 |
| 09/08/2026 20:04 | 1 | 51.91 |
| 09/08/2026 20:04 | 95 | 51.91 |
| 09/08/2026 20:04 | 80 | 51.91 |
| 09/08/2026 20:04 | 20 | 51.91 |
| 09/08/2026 20:04 | 5 | 51.91 |
| 09/08/2026 20:04 | 100 | 51.90 |
| 09/08/2026 20:04 | 100 | 51.90 |
| 09/08/2026 20:04 | 5 | 51.90 |
| 09/08/2026 20:04 | 100 | 51.90 |
| 09/08/2026 20:04 | 100 | 51.90 |
| 09/08/2026 20:04 | 20 | 51.90 |
| 09/08/2026 20:03 | 10 | 51.89 |
| 09/08/2026 20:03 | 10 | 51.89 |
| 09/08/2026 20:02 | 100 | 51.88 |
| 09/08/2026 20:02 | 100 | 51.88 |
| 09/08/2026 20:02 | 100 | 51.88 |
| 09/08/2026 20:02 | 1 | 51.88 |
| 09/08/2026 20:02 | 28 | 51.88 |
| 09/08/2026 20:02 | 12 | 51.88 |
| 09/08/2026 20:02 | 60 | 51.88 |
| 09/08/2026 20:02 | 8 | 51.88 |
| 09/08/2026 20:02 | 77 | 51.86 |
| 09/08/2026 20:02 | 23 | 51.86 |
| 09/08/2026 20:02 | 2 | 51.85 |
| 09/08/2026 20:02 | 5 | 51.84 |
| 09/08/2026 20:02 | 43 | 51.84 |
| 09/08/2026 20:02 | 3 | 51.84 |
| 09/08/2026 20:02 | 17 | 51.84 |
| 09/08/2026 20:02 | 80 | 51.84 |
| 09/08/2026 20:02 | 200 | 51.85 |
| 09/08/2026 20:02 | 20 | 51.84 |
| 09/08/2026 20:02 | 100 | 51.84 |
| 09/08/2026 20:02 | 100 | 51.85 |
| 09/08/2026 20:02 | 4 | 51.855 |
| 09/08/2026 20:01 | 100 | 51.85 |
| 09/08/2026 20:01 | 37 | 51.85 |
| 09/08/2026 20:01 | 63 | 51.85 |
| 09/08/2026 20:01 | 19 | 51.85 |
| 09/08/2026 20:01 | 18 | 51.85 |
| 09/08/2026 20:01 | 94 | 51.84 |
| 09/08/2026 20:01 | 40 | 51.84 |
| 09/08/2026 20:01 | 60 | 51.84 |
| 09/08/2026 20:01 | 6 | 51.84 |
| 09/08/2026 20:01 | 100 | 51.83 |
| 09/08/2026 20:01 | 42 | 51.82 |
| 09/08/2026 20:01 | 11 | 51.81 |
| 09/08/2026 20:01 | 15 | 51.81 |
| 09/08/2026 20:01 | 10 | 51.81 |
| 09/08/2026 20:01 | 15 | 51.81 |
| 09/08/2026 20:01 | 100 | 51.80 |
| 09/08/2026 20:01 | 41 | 51.80 |
| 09/08/2026 20:01 | 100 | 51.79 |
| 09/08/2026 20:01 | 100 | 51.79 |
| 09/08/2026 20:00 | 44 | 51.795 |
| 09/08/2026 19:59 | 4 | 51.80 |
| 09/08/2026 19:59 | 2 | 51.80 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:59 | 39 | 51.81 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:59 | 10 | 51.81 |
| 09/08/2026 19:59 | 16 | 51.81 |
| 09/08/2026 19:59 | 100 | 51.81 |
| 09/08/2026 19:58 | 95 | 51.80 |
| 09/08/2026 19:58 | 5 | 51.80 |
| 09/08/2026 19:58 | 98 | 51.79 |
| 09/08/2026 19:58 | 20 | 51.79 |
| 09/08/2026 19:58 | 100 | 51.79 |
| 09/08/2026 19:58 | 100 | 51.79 |
| 09/08/2026 19:58 | 76 | 51.78 |
| 09/08/2026 19:58 | 30 | 51.78 |
| 09/08/2026 19:58 | 70 | 51.78 |
| 09/08/2026 19:58 | 25 | 51.77 |
| 09/08/2026 19:58 | 2 | 51.77 |
| 09/08/2026 19:57 | 100 | 51.76 |
| 09/08/2026 19:57 | 38 | 51.76 |
| 09/08/2026 19:57 | 100 | 51.76 |
| 09/08/2026 19:57 | 100 | 51.76 |
| 09/08/2026 19:57 | 100 | 51.76 |
| 09/08/2026 19:57 | 3 | 51.77 |
| 09/08/2026 19:57 | 1 | 51.76 |
| 09/08/2026 19:57 | 100 | 51.77 |
| 09/08/2026 19:57 | 100 | 51.77 |
| 09/08/2026 19:56 | 100 | 51.77 |
| 09/08/2026 19:56 | 100 | 51.77 |
| 09/08/2026 19:56 | 100 | 51.77 |
| 09/08/2026 19:56 | 99 | 51.77 |
| 09/08/2026 19:56 | 1 | 51.77 |
| 09/08/2026 19:56 | 100 | 51.78 |
| 09/08/2026 19:55 | 59 | 51.78 |
| 09/08/2026 19:55 | 4 | 51.78 |
| 09/08/2026 19:55 | 100 | 51.77 |
| 09/08/2026 19:55 | 100 | 51.77 |
| 09/08/2026 19:55 | 3 | 51.77 |
| 09/08/2026 19:55 | 20 | 51.77 |
| 09/08/2026 19:55 | 80 | 51.77 |
| 09/08/2026 19:55 | 100 | 51.77 |
| 09/08/2026 19:55 | 20 | 51.77 |
| 09/08/2026 19:55 | 3 | 51.78 |
| 09/08/2026 19:55 | 100 | 51.78 |
| 09/08/2026 19:55 | 4 | 51.80 |
| 09/08/2026 19:54 | 1 | 51.79 |
| 09/08/2026 19:54 | 100 | 51.785 |
| 09/08/2026 19:52 | 10 | 51.79 |
| 09/08/2026 19:52 | 5 | 51.80 |
| 09/08/2026 19:52 | 10 | 51.79 |
| 09/08/2026 19:52 | 28 | 51.785 |
| 09/08/2026 19:51 | 5 | 51.79 |
| 09/08/2026 19:51 | 36 | 51.78 |
| 09/08/2026 19:51 | 100 | 51.78 |
| 09/08/2026 19:51 | 100 | 51.78 |
| 09/08/2026 19:51 | 1 | 51.77 |
| 09/08/2026 19:51 | 11 | 51.76 |
| 09/08/2026 19:50 | 11 | 51.76 |
| 09/08/2026 19:50 | 50 | 51.76 |
| 09/08/2026 19:50 | 2 | 51.76 |
| 09/08/2026 19:50 | 100 | 51.76 |
| 09/08/2026 19:50 | 100 | 51.76 |
| 09/08/2026 19:50 | 10 | 51.76 |
| 09/08/2026 19:50 | 100 | 51.76 |
| 09/08/2026 19:50 | 1 | 51.78 |
| 09/08/2026 19:49 | 100 | 51.79 |
| 09/08/2026 19:49 | 100 | 51.78 |
| 09/08/2026 19:49 | 100 | 51.775 |
| 09/08/2026 19:49 | 1 | 51.78 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.77 |
| 09/08/2026 19:49 | 100 | 51.76 |
| 09/08/2026 19:49 | 100 | 51.76 |
| 09/08/2026 19:49 | 100 | 51.74 |
| 09/08/2026 19:49 | 5 | 51.74 |
| 09/08/2026 19:49 | 100 | 51.74 |
| 09/08/2026 19:48 | 11 | 51.72 |
| 09/08/2026 19:48 | 100 | 51.72 |
| 09/08/2026 19:48 | 100 | 51.72 |
| 09/08/2026 19:48 | 100 | 51.72 |
| 09/08/2026 19:48 | 27 | 51.72 |
| 09/08/2026 19:48 | 100 | 51.73 |
| 09/08/2026 19:48 | 100 | 51.74 |
| 09/08/2026 19:48 | 100 | 51.74 |
| 09/08/2026 19:48 | 100 | 51.74 |
| 09/08/2026 19:48 | 100 | 51.74 |
| 09/08/2026 19:48 | 1 | 51.74 |
| 09/08/2026 19:48 | 100 | 51.75 |
| 09/08/2026 19:48 | 10 | 51.75 |
| 09/08/2026 19:48 | 8 | 51.75 |
| 09/08/2026 19:48 | 2 | 51.76 |
| 09/08/2026 19:48 | 46 | 51.76 |
| 09/08/2026 19:48 | 1 | 51.77 |
| 09/08/2026 19:48 | 97 | 51.77 |
| 09/08/2026 19:48 | 100 | 51.77 |
| 09/08/2026 19:48 | 3 | 51.77 |
| 09/08/2026 19:48 | 2 | 51.77 |
| 09/08/2026 19:48 | 1 | 51.78 |
| 09/08/2026 19:47 | 1 | 51.775 |
| 09/08/2026 19:47 | 11 | 51.775 |
| 09/08/2026 19:45 | 20 | 51.78 |
| 09/08/2026 19:45 | 100 | 51.77 |
| 09/08/2026 19:45 | 4 | 51.78 |
| 09/08/2026 19:45 | 100 | 51.78 |
| 09/08/2026 19:45 | 100 | 51.78 |
| 09/08/2026 19:45 | 99 | 51.78 |
| 09/08/2026 19:45 | 1 | 51.78 |
| 09/08/2026 19:45 | 100 | 51.78 |
| 09/08/2026 19:45 | 48 | 51.78 |
| 09/08/2026 19:45 | 32 | 51.78 |
| 09/08/2026 19:45 | 96 | 51.78 |
| 09/08/2026 19:45 | 4 | 51.78 |
| 09/08/2026 19:45 | 1 | 51.78 |
| 09/08/2026 19:45 | 99 | 51.78 |
| 09/08/2026 19:45 | 1 | 51.78 |
| 09/08/2026 19:44 | 19 | 51.78 |
| 09/08/2026 19:44 | 5 | 51.79 |
| 09/08/2026 19:44 | 4 | 51.81 |
| 09/08/2026 19:44 | 27 | 51.81 |
| 09/08/2026 19:44 | 1 | 51.79 |
| 09/08/2026 19:43 | 50 | 51.79 |
| 09/08/2026 19:43 | 100 | 51.80 |
| 09/08/2026 19:43 | 100 | 51.80 |
| 09/08/2026 19:43 | 100 | 51.80 |
| 09/08/2026 19:43 | 100 | 51.80 |
| 09/08/2026 19:42 | 300 | 51.805 |
| 09/08/2026 19:42 | 100 | 51.81 |
| 09/08/2026 19:42 | 38 | 51.81 |
| 09/08/2026 19:42 | 300 | 51.81 |
| 09/08/2026 19:42 | 24 | 51.81 |
| 09/08/2026 19:42 | 20 | 51.80 |
| 09/08/2026 19:42 | 100 | 51.80 |
| 09/08/2026 19:42 | 1 | 51.80 |
| 09/08/2026 19:42 | 100 | 51.80 |
| 09/08/2026 19:42 | 16 | 51.79 |
| 09/08/2026 19:42 | 55 | 51.75 |
| 09/08/2026 19:42 | 45 | 51.75 |
| 09/08/2026 19:42 | 100 | 51.75 |
| 09/08/2026 19:42 | 100 | 51.75 |
| 09/08/2026 19:42 | 1 | 51.75 |
| 09/08/2026 19:42 | 2 | 51.75 |
| 09/08/2026 19:42 | 100 | 51.75 |
| 09/08/2026 19:42 | 100 | 51.76 |
| 09/08/2026 19:42 | 1 | 51.76 |
| 09/08/2026 19:42 | 1 | 51.76 |
| 09/08/2026 19:42 | 50 | 51.76 |
| 09/08/2026 19:42 | 100 | 51.76 |
| 09/08/2026 19:42 | 100 | 51.76 |
| 09/08/2026 19:42 | 10 | 51.76 |
| 09/08/2026 19:42 | 20 | 51.76 |
| 09/08/2026 19:42 | 100 | 51.78 |
| 09/08/2026 19:42 | 100 | 51.78 |
| 09/08/2026 19:41 | 5 | 51.77 |
| 09/08/2026 19:41 | 100 | 51.77 |
| 09/08/2026 19:41 | 38 | 51.755 |
| 09/08/2026 19:41 | 36 | 51.76 |
| 09/08/2026 19:41 | 100 | 51.75 |
| 09/08/2026 19:41 | 5 | 51.75 |
| 09/08/2026 19:41 | 100 | 51.75 |
| 09/08/2026 19:41 | 28 | 51.75 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 21 | 51.74 |
| 09/08/2026 19:41 | 79 | 51.74 |
| 09/08/2026 19:41 | 21 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.74 |
| 09/08/2026 19:41 | 100 | 51.73 |
| 09/08/2026 19:41 | 40 | 51.73 |
| 09/08/2026 19:41 | 100 | 51.73 |
| 09/08/2026 19:41 | 100 | 51.73 |
| 09/08/2026 19:41 | 5 | 51.72 |
| 09/08/2026 19:41 | 31 | 51.72 |
| 09/08/2026 19:41 | 69 | 51.72 |
| 09/08/2026 19:41 | 100 | 51.72 |
| 09/08/2026 19:41 | 44 | 51.72 |
| 09/08/2026 19:40 | 1 | 51.71 |
| 09/08/2026 19:40 | 44 | 51.71 |
| 09/08/2026 19:40 | 44 | 51.71 |
| 09/08/2026 19:40 | 20 | 51.70 |
| 09/08/2026 19:40 | 100 | 51.70 |
| 09/08/2026 19:40 | 100 | 51.70 |
| 09/08/2026 19:39 | 100 | 51.71 |
| 09/08/2026 19:39 | 100 | 51.72 |
| 09/08/2026 19:39 | 100 | 51.72 |
| 09/08/2026 19:39 | 1 | 51.71 |
| 09/08/2026 19:39 | 108 | 51.71 |
| 09/08/2026 19:39 | 100 | 51.71 |
| 09/08/2026 19:39 | 100 | 51.71 |
| 09/08/2026 19:39 | 38 | 51.695 |
| 09/08/2026 19:38 | 1 | 51.70 |
| 09/08/2026 19:38 | 9 | 51.70 |
| 09/08/2026 19:37 | 1 | 51.70 |
| 09/08/2026 19:37 | 15 | 51.71 |
| 09/08/2026 19:37 | 5 | 51.71 |
| 09/08/2026 19:37 | 14 | 51.72 |
| 09/08/2026 19:37 | 6 | 51.72 |
| 09/08/2026 19:37 | 100 | 51.73 |
| 09/08/2026 19:37 | 16 | 51.73 |
| 09/08/2026 19:37 | 100 | 51.73 |
| 09/08/2026 19:37 | 100 | 51.73 |
| 09/08/2026 19:36 | 10 | 51.73 |
| 09/08/2026 19:36 | 1 | 51.74 |
| 09/08/2026 19:36 | 10 | 51.73 |
| 09/08/2026 19:36 | 1 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.74 |
| 09/08/2026 19:35 | 5 | 51.74 |
| 09/08/2026 19:35 | 100 | 51.75 |
| 09/08/2026 19:34 | 7 | 51.755 |
| 09/08/2026 19:34 | 21 | 51.75 |
| 09/08/2026 19:33 | 5 | 51.74 |
| 09/08/2026 19:33 | 2 | 51.75 |
| 09/08/2026 19:33 | 2 | 51.755 |
| 09/08/2026 19:33 | 100 | 51.76 |
| 09/08/2026 19:33 | 100 | 51.76 |
| 09/08/2026 19:33 | 100 | 51.76 |
| 09/08/2026 19:33 | 1 | 51.76 |
| 09/08/2026 19:33 | 100 | 51.76 |
| 09/08/2026 19:33 | 54 | 51.76 |
| 09/08/2026 19:33 | 46 | 51.76 |
| 09/08/2026 19:33 | 100 | 51.76 |
| 09/08/2026 19:33 | 100 | 51.77 |
| 09/08/2026 19:32 | 3 | 51.78 |
| 09/08/2026 19:32 | 100 | 51.78 |
| 09/08/2026 19:32 | 5 | 51.78 |
| 09/08/2026 19:32 | 100 | 51.79 |
| 09/08/2026 19:32 | 100 | 51.79 |
| 09/08/2026 19:32 | 14 | 51.79 |
| 09/08/2026 19:32 | 14 | 51.79 |
| 09/08/2026 19:32 | 100 | 51.79 |
| 09/08/2026 19:32 | 100 | 51.79 |
| 09/08/2026 19:32 | 98 | 51.79 |
| 09/08/2026 19:32 | 2 | 51.79 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.80 |
| 09/08/2026 19:32 | 100 | 51.81 |
| 09/08/2026 19:32 | 100 | 51.81 |
| 09/08/2026 19:32 | 100 | 51.81 |
| 09/08/2026 19:32 | 100 | 51.81 |
| 09/08/2026 19:32 | 50 | 51.825 |
| 09/08/2026 19:32 | 1 | 51.825 |
| 09/08/2026 19:32 | 2 | 51.83 |
| 09/08/2026 19:32 | 5 | 51.83 |
| 09/08/2026 19:32 | 20 | 51.83 |
| 09/08/2026 19:32 | 16 | 51.83 |
| 09/08/2026 19:31 | 18 | 51.83 |
| 09/08/2026 19:31 | 24 | 51.825 |
| 09/08/2026 19:30 | 1 | 51.82 |
| 09/08/2026 19:30 | 18 | 51.82 |
| 09/08/2026 19:30 | 100 | 51.815 |
| 09/08/2026 19:30 | 5 | 51.80 |
| 09/08/2026 19:30 | 32 | 51.80 |
| 09/08/2026 19:30 | 30 | 51.80 |
| 09/08/2026 19:30 | 70 | 51.80 |
| 09/08/2026 19:30 | 131 | 51.785 |
| 09/08/2026 19:29 | 20 | 51.77 |
| 09/08/2026 19:29 | 49 | 51.78 |
| 09/08/2026 19:29 | 51 | 51.78 |
| 09/08/2026 19:29 | 100 | 51.78 |
| 09/08/2026 19:29 | 100 | 51.78 |
| 09/08/2026 19:29 | 1 | 51.78 |
| 09/08/2026 19:29 | 50 | 51.78 |
| 09/08/2026 19:28 | 2 | 51.79 |
| 09/08/2026 19:28 | 4 | 51.79 |
| 09/08/2026 19:28 | 1 | 51.79 |
| 09/08/2026 19:28 | 2 | 51.79 |
| 09/08/2026 19:28 | 21 | 51.79 |
| 09/08/2026 19:28 | 21 | 51.78 |
| 09/08/2026 19:28 | 179 | 51.78 |
| 09/08/2026 19:28 | 100 | 51.78 |
| 09/08/2026 19:28 | 47 | 51.78 |
| 09/08/2026 19:28 | 18 | 51.78 |
| 09/08/2026 19:28 | 100 | 51.78 |
| 09/08/2026 19:27 | 15 | 51.77 |
| 09/08/2026 19:26 | 4 | 51.77 |
| 09/08/2026 19:26 | 100 | 51.77 |
| 09/08/2026 19:26 | 36 | 51.77 |
| 09/08/2026 19:26 | 100 | 51.77 |
| 09/08/2026 19:26 | 100 | 51.77 |
| 09/08/2026 19:26 | 58 | 51.77 |
| 09/08/2026 19:26 | 2 | 51.77 |
| 09/08/2026 19:25 | 5 | 51.76 |
| 09/08/2026 19:24 | 5 | 51.755 |
| 09/08/2026 19:24 | 5 | 51.76 |
| 09/08/2026 19:23 | 40 | 51.77 |
| 09/08/2026 19:23 | 82 | 51.76 |
| 09/08/2026 19:23 | 18 | 51.76 |
| 09/08/2026 19:23 | 82 | 51.76 |
| 09/08/2026 19:23 | 18 | 51.76 |
| 09/08/2026 19:23 | 100 | 51.75 |
| 09/08/2026 19:23 | 47 | 51.75 |
| 09/08/2026 19:23 | 100 | 51.75 |
| 09/08/2026 19:22 | 25 | 51.74 |
| 09/08/2026 19:22 | 57 | 51.73 |
| 09/08/2026 19:22 | 10 | 51.73 |
| 09/08/2026 19:22 | 100 | 51.735 |
| 09/08/2026 19:22 | 45 | 51.74 |
| 09/08/2026 19:22 | 5 | 51.75 |
| 09/08/2026 19:22 | 100 | 51.76 |
| 09/08/2026 19:22 | 25 | 51.75 |
| 09/08/2026 19:22 | 125 | 51.74 |
| 09/08/2026 19:22 | 100 | 51.74 |
| 09/08/2026 19:22 | 10 | 51.74 |
| 09/08/2026 19:22 | 10 | 51.74 |
| 09/08/2026 19:22 | 16 | 51.74 |
| 09/08/2026 19:22 | 27 | 51.74 |
| 09/08/2026 19:22 | 86 | 51.75 |
| 09/08/2026 19:22 | 14 | 51.75 |
| 09/08/2026 19:22 | 1 | 51.75 |
| 09/08/2026 19:22 | 100 | 51.75 |
| 09/08/2026 19:22 | 80 | 51.75 |
| 09/08/2026 19:22 | 10 | 51.75 |
| 09/08/2026 19:21 | 10 | 51.75 |
| 09/08/2026 19:21 | 20 | 51.75 |
| 09/08/2026 19:21 | 100 | 51.76 |
| 09/08/2026 19:21 | 100 | 51.76 |
| 09/08/2026 19:21 | 10 | 51.76 |
| 09/08/2026 19:20 | 76 | 51.77 |
| 09/08/2026 19:20 | 42 | 51.77 |
| 09/08/2026 19:20 | 1 | 51.77 |
| 09/08/2026 19:20 | 3 | 51.77 |
| 09/08/2026 19:20 | 100 | 51.78 |
| 09/08/2026 19:20 | 32 | 51.78 |
| 09/08/2026 19:20 | 100 | 51.78 |
| 09/08/2026 19:20 | 20 | 51.78 |
| 09/08/2026 19:20 | 23 | 51.79 |
| 09/08/2026 19:20 | 100 | 51.79 |
| 09/08/2026 19:20 | 50 | 51.79 |
| 09/08/2026 19:20 | 100 | 51.79 |
| 09/08/2026 19:20 | 1 | 51.80 |
| 09/08/2026 19:19 | 50 | 51.81 |
| 09/08/2026 19:17 | 100 | 51.79 |
| 09/08/2026 19:17 | 100 | 51.80 |
| 09/08/2026 19:17 | 2 | 51.80 |
| 09/08/2026 19:17 | 50 | 51.80 |
| 09/08/2026 19:17 | 100 | 51.80 |
| 09/08/2026 19:17 | 100 | 51.80 |
| 09/08/2026 19:16 | 1 | 51.83 |
| 09/08/2026 19:16 | 100 | 51.81 |
| 09/08/2026 19:15 | 100 | 51.78 |
| 09/08/2026 19:15 | 45 | 51.78 |
| 09/08/2026 19:15 | 24 | 51.78 |
| 09/08/2026 19:15 | 16 | 51.78 |
| 09/08/2026 19:15 | 23 | 51.78 |
| 09/08/2026 19:15 | 33 | 51.78 |
| 09/08/2026 19:15 | 100 | 51.78 |
| 09/08/2026 19:15 | 100 | 51.77 |
| 09/08/2026 19:15 | 100 | 51.77 |
| 09/08/2026 19:15 | 100 | 51.77 |
| 09/08/2026 19:15 | 100 | 51.76 |
| 09/08/2026 19:15 | 5 | 51.76 |
| 09/08/2026 19:15 | 160 | 51.76 |
| 09/08/2026 19:15 | 25 | 51.76 |
| 09/08/2026 19:15 | 160 | 51.75 |
| 09/08/2026 19:15 | 130 | 51.75 |
| 09/08/2026 19:15 | 940 | 51.75 |
| 09/08/2026 19:15 | 76 | 51.75 |
| 09/08/2026 19:15 | 185 | 51.75 |
| 09/08/2026 19:15 | 185 | 51.75 |
| 09/08/2026 19:15 | 300 | 51.75 |
| 09/08/2026 19:15 | 45 | 51.75 |
| 09/08/2026 19:15 | 45 | 51.75 |
| 09/08/2026 19:14 | 20 | 51.74 |
| 09/08/2026 19:14 | 8 | 51.74 |
| 09/08/2026 19:14 | 2 | 51.74 |
| 09/08/2026 19:14 | 10 | 51.74 |
| 09/08/2026 19:14 | 10 | 51.74 |
| 09/08/2026 19:14 | 5 | 51.74 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 38 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 100 | 51.75 |
| 09/08/2026 19:13 | 300 | 51.75 |
| 09/08/2026 19:13 | 36 | 51.75 |
| 09/08/2026 19:13 | 20 | 51.75 |
| 09/08/2026 19:13 | 2 | 51.75 |
| 09/08/2026 19:13 | 37 | 51.75 |
| 09/08/2026 19:13 | 15 | 51.75 |
| 09/08/2026 19:13 | 6 | 51.75 |
| 09/08/2026 19:13 | 5 | 51.75 |
| 09/08/2026 19:13 | 17 | 51.76 |
| 09/08/2026 19:13 | 20 | 51.76 |
| 09/08/2026 19:13 | 100 | 51.76 |
| 09/08/2026 19:13 | 2 | 51.77 |
| 09/08/2026 19:13 | 52 | 51.77 |
| 09/08/2026 19:13 | 88 | 51.77 |
| 09/08/2026 19:13 | 12 | 51.77 |
| 09/08/2026 19:13 | 48 | 51.77 |
| 09/08/2026 19:13 | 20 | 51.77 |
| 09/08/2026 19:13 | 100 | 51.77 |
| 09/08/2026 19:13 | 100 | 51.77 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 24 | 51.78 |
| 09/08/2026 19:13 | 76 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 24 | 51.78 |
| 09/08/2026 19:13 | 76 | 51.78 |
| 09/08/2026 19:13 | 20 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 25 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.78 |
| 09/08/2026 19:13 | 100 | 51.79 |
| 09/08/2026 19:13 | 100 | 51.79 |
| 09/08/2026 19:13 | 10 | 51.79 |
| 09/08/2026 19:13 | 100 | 51.79 |
| 09/08/2026 19:13 | 65 | 51.80 |
| 09/08/2026 19:13 | 100 | 51.795 |
| 09/08/2026 19:13 | 20 | 51.80 |
| 09/08/2026 19:12 | 38 | 51.81 |
| 09/08/2026 19:12 | 12 | 51.81 |
| 09/08/2026 19:11 | 51 | 51.80 |
| 09/08/2026 19:11 | 45 | 51.80 |
| 09/08/2026 19:11 | 48 | 51.80 |
| 09/08/2026 19:11 | 48 | 51.80 |
| 09/08/2026 19:11 | 44 | 51.80 |
| 09/08/2026 19:11 | 100 | 51.80 |
| 09/08/2026 19:11 | 42 | 51.80 |
| 09/08/2026 19:09 | 1 | 51.80 |
| 09/08/2026 19:09 | 100 | 51.80 |
| 09/08/2026 19:09 | 1 | 51.80 |
| 09/08/2026 19:09 | 100 | 51.80 |
| 09/08/2026 19:09 | 44 | 51.79 |
| 09/08/2026 19:09 | 1 | 51.79 |
| 09/08/2026 19:09 | 25 | 51.79 |
| 09/08/2026 19:09 | 100 | 51.79 |
| 09/08/2026 19:08 | 100 | 51.78 |
| 09/08/2026 19:08 | 100 | 51.78 |
| 09/08/2026 19:04 | 1 | 51.80 |
| 09/08/2026 19:04 | 40 | 51.80 |
| 09/08/2026 19:04 | 11 | 51.80 |
| 09/08/2026 19:04 | 29 | 51.80 |
| 09/08/2026 19:04 | 81 | 51.79 |
| 09/08/2026 19:04 | 15 | 51.79 |
| 09/08/2026 19:04 | 4 | 51.79 |
| 09/08/2026 19:04 | 83 | 51.78 |
| 09/08/2026 19:04 | 17 | 51.78 |
| 09/08/2026 19:04 | 27 | 51.78 |
| 09/08/2026 19:04 | 100 | 51.78 |
| 09/08/2026 19:03 | 10 | 51.77 |
| 09/08/2026 19:03 | 100 | 51.76 |
| 09/08/2026 19:03 | 100 | 51.76 |
| 09/08/2026 19:03 | 100 | 51.74 |
| 09/08/2026 19:02 | 50 | 51.71 |
| 09/08/2026 19:02 | 24 | 51.71 |
| 09/08/2026 19:02 | 76 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.70 |
| 09/08/2026 19:02 | 100 | 51.71 |
| 09/08/2026 19:02 | 4 | 51.71 |
| 09/08/2026 19:02 | 10 | 51.71 |
| 09/08/2026 19:02 | 100 | 51.72 |
| 09/08/2026 19:02 | 1 | 51.72 |
| 09/08/2026 19:02 | 1 | 51.72 |
| 09/08/2026 19:01 | 20 | 51.73 |
| 09/08/2026 19:01 | 50 | 51.73 |
| 09/08/2026 19:01 | 1 | 51.73 |
| 09/08/2026 19:01 | 98 | 51.73 |
| 09/08/2026 19:01 | 100 | 51.73 |
| 09/08/2026 19:01 | 2 | 51.73 |
| 09/08/2026 19:01 | 3 | 51.74 |
| 09/08/2026 19:01 | 55 | 51.745 |
| 09/08/2026 19:00 | 21 | 51.75 |
| 09/08/2026 19:00 | 23 | 51.75 |
| 09/08/2026 19:00 | 100 | 51.75 |
| 09/08/2026 19:00 | 100 | 51.75 |
| 09/08/2026 19:00 | 21 | 51.75 |
| 09/08/2026 18:59 | 100 | 51.74 |
| 09/08/2026 18:59 | 100 | 51.74 |
| 09/08/2026 18:58 | 100 | 51.73 |
| 09/08/2026 18:58 | 100 | 51.72 |
| 09/08/2026 18:58 | 37 | 51.72 |
| 09/08/2026 18:58 | 100 | 51.72 |
| 09/08/2026 18:58 | 100 | 51.72 |
| 09/08/2026 18:58 | 100 | 51.72 |
| 09/08/2026 18:58 | 100 | 51.72 |
| 09/08/2026 18:58 | 41 | 51.71 |
| 09/08/2026 18:58 | 100 | 51.71 |
| 09/08/2026 18:58 | 6 | 51.70 |
| 09/08/2026 18:58 | 80 | 51.70 |
| 09/08/2026 18:57 | 17 | 51.68 |
| 09/08/2026 18:57 | 1 | 51.68 |
| 09/08/2026 18:57 | 20 | 51.68 |
| 09/08/2026 18:57 | 1 | 51.68 |
| 09/08/2026 18:57 | 59 | 51.69 |
| 09/08/2026 18:56 | 20 | 51.70 |
| 09/08/2026 18:56 | 100 | 51.69 |
| 09/08/2026 18:56 | 2 | 51.68 |
| 09/08/2026 18:56 | 1 | 51.68 |
| 09/08/2026 18:56 | 100 | 51.68 |
| 09/08/2026 18:56 | 50 | 51.68 |
| 09/08/2026 18:55 | 1 | 51.68 |
| 09/08/2026 18:55 | 24 | 51.68 |
| 09/08/2026 18:55 | 20 | 51.69 |
| 09/08/2026 18:55 | 20 | 51.70 |
| 09/08/2026 18:55 | 1 | 51.71 |
| 09/08/2026 18:55 | 100 | 51.71 |
| 09/08/2026 18:55 | 29 | 51.71 |
| 09/08/2026 18:55 | 20 | 51.71 |
| 09/08/2026 18:55 | 20 | 51.72 |
| 09/08/2026 18:55 | 20 | 51.72 |
| 09/08/2026 18:54 | 100 | 51.73 |
| 09/08/2026 18:54 | 2 | 51.73 |
| 09/08/2026 18:54 | 10 | 51.73 |
| 09/08/2026 18:54 | 10 | 51.73 |
| 09/08/2026 18:54 | 5 | 51.74 |
| 09/08/2026 18:54 | 6 | 51.74 |
| 09/08/2026 18:54 | 14 | 51.76 |
| 09/08/2026 18:54 | 12 | 51.74 |
| 09/08/2026 18:54 | 2 | 51.74 |
| 09/08/2026 18:54 | 26 | 51.76 |
| 09/08/2026 18:54 | 2 | 51.75 |
| 09/08/2026 18:54 | 1 | 51.75 |
| 09/08/2026 18:54 | 100 | 51.745 |
| 09/08/2026 18:53 | 52 | 51.76 |
| 09/08/2026 18:53 | 25 | 51.76 |
| 09/08/2026 18:53 | 19 | 51.75 |
| 09/08/2026 18:53 | 1 | 51.75 |
| 09/08/2026 18:53 | 27 | 51.75 |
| 09/08/2026 18:53 | 100 | 51.76 |
| 09/08/2026 18:53 | 100 | 51.76 |
| 09/08/2026 18:53 | 19 | 51.76 |
| 09/08/2026 18:53 | 100 | 51.76 |
| 09/08/2026 18:53 | 1 | 51.76 |
| 09/08/2026 18:53 | 24 | 51.76 |
| 09/08/2026 18:53 | 22 | 51.77 |
| 09/08/2026 18:53 | 13 | 51.77 |
| 09/08/2026 18:53 | 37 | 51.77 |
| 09/08/2026 18:53 | 1 | 51.80 |
| 09/08/2026 18:53 | 3 | 51.80 |
| 09/08/2026 18:53 | 1 | 51.80 |
| 09/08/2026 18:53 | 100 | 51.78 |
| 09/08/2026 18:52 | 3 | 51.77 |
| 09/08/2026 18:52 | 63 | 51.78 |
| 09/08/2026 18:52 | 20 | 51.79 |
| 09/08/2026 18:52 | 20 | 51.78 |
| 09/08/2026 18:52 | 1 | 51.79 |
| 09/08/2026 18:52 | 80 | 51.78 |
| 09/08/2026 18:52 | 100 | 51.78 |
| 09/08/2026 18:52 | 100 | 51.78 |
| 09/08/2026 18:52 | 20 | 51.78 |
| 09/08/2026 18:52 | 100 | 51.79 |
| 09/08/2026 18:52 | 98 | 51.79 |
| 09/08/2026 18:52 | 24 | 51.79 |
| 09/08/2026 18:52 | 76 | 51.79 |
| 09/08/2026 18:52 | 1 | 51.79 |
| 09/08/2026 18:52 | 1 | 51.79 |
| 09/08/2026 18:52 | 20 | 51.79 |
| 09/08/2026 18:52 | 100 | 51.79 |
| 09/08/2026 18:51 | 20 | 51.80 |
| 09/08/2026 18:51 | 1 | 51.805 |
| 09/08/2026 18:50 | 100 | 51.81 |
| 09/08/2026 18:50 | 100 | 51.81 |
| 09/08/2026 18:50 | 8 | 51.81 |
| 09/08/2026 18:50 | 100 | 51.81 |
| 09/08/2026 18:50 | 63 | 51.80 |
| 09/08/2026 18:50 | 100 | 51.79 |
| 09/08/2026 18:50 | 60 | 51.78 |
| 09/08/2026 18:50 | 83 | 51.76 |
| 09/08/2026 18:50 | 17 | 51.76 |
| 09/08/2026 18:50 | 19 | 51.76 |
| 09/08/2026 18:50 | 1 | 51.76 |
| 09/08/2026 18:50 | 5 | 51.76 |
| 09/08/2026 18:50 | 167 | 51.76 |
| 09/08/2026 18:50 | 33 | 51.76 |
| 09/08/2026 18:50 | 1 | 51.76 |
| 09/08/2026 18:50 | 34 | 51.77 |
| 09/08/2026 18:50 | 66 | 51.77 |
| 09/08/2026 18:50 | 100 | 51.77 |
| 09/08/2026 18:50 | 100 | 51.77 |
| 09/08/2026 18:50 | 100 | 51.77 |
| 09/08/2026 18:50 | 20 | 51.77 |
| 09/08/2026 18:50 | 45 | 51.77 |
| 09/08/2026 18:50 | 1 | 51.77 |
| 09/08/2026 18:50 | 100 | 51.77 |
| 09/08/2026 18:50 | 100 | 51.78 |
| 09/08/2026 18:50 | 100 | 51.78 |
| 09/08/2026 18:50 | 1 | 51.78 |
| 09/08/2026 18:50 | 100 | 51.78 |
| 09/08/2026 18:50 | 1 | 51.78 |
| 09/08/2026 18:50 | 100 | 51.78 |
| 09/08/2026 18:50 | 100 | 51.78 |
| 09/08/2026 18:49 | 62 | 51.79 |
| 09/08/2026 18:49 | 1 | 51.79 |
| 09/08/2026 18:49 | 5 | 51.79 |
| 09/08/2026 18:49 | 50 | 51.79 |
| 09/08/2026 18:48 | 37 | 51.80 |
| 09/08/2026 18:48 | 12 | 51.80 |
| 09/08/2026 18:47 | 100 | 51.79 |
| 09/08/2026 18:47 | 1 | 51.79 |
| 09/08/2026 18:46 | 1 | 51.78 |
| 09/08/2026 18:46 | 100 | 51.79 |
| 09/08/2026 18:46 | 100 | 51.79 |
| 09/08/2026 18:46 | 7 | 51.78 |
| 09/08/2026 18:46 | 1 | 51.77 |
| 09/08/2026 18:46 | 2 | 51.77 |
| 09/08/2026 18:46 | 18 | 51.76 |
| 09/08/2026 18:46 | 45 | 51.76 |
| 09/08/2026 18:46 | 5 | 51.74 |
| 09/08/2026 18:46 | 100 | 51.74 |
| 09/08/2026 18:45 | 100 | 51.725 |
| 09/08/2026 18:44 | 61 | 51.725 |
| 09/08/2026 18:44 | 1 | 51.71 |
| 09/08/2026 18:44 | 1 | 51.72 |
| 09/08/2026 18:44 | 100 | 51.73 |
| 09/08/2026 18:44 | 1 | 51.73 |
| 09/08/2026 18:44 | 22 | 51.73 |
| 09/08/2026 18:44 | 1 | 51.73 |
| 09/08/2026 18:44 | 11 | 51.73 |
| 09/08/2026 18:44 | 11 | 51.73 |
| 09/08/2026 18:44 | 1 | 51.73 |
| 09/08/2026 18:44 | 32 | 51.72 |
| 09/08/2026 18:44 | 6 | 51.72 |
| 09/08/2026 18:44 | 100 | 51.70 |
| 09/08/2026 18:44 | 6 | 51.70 |
| 09/08/2026 18:44 | 6 | 51.70 |
| 09/08/2026 18:44 | 27 | 51.70 |
| 09/08/2026 18:44 | 21 | 51.70 |
| 09/08/2026 18:44 | 100 | 51.70 |
| 09/08/2026 18:44 | 5 | 51.69 |
| 09/08/2026 18:44 | 1 | 51.69 |
| 09/08/2026 18:44 | 100 | 51.69 |
| 09/08/2026 18:44 | 17 | 51.69 |
| 09/08/2026 18:44 | 28 | 51.69 |
| 09/08/2026 18:44 | 36 | 51.69 |
| 09/08/2026 18:43 | 5 | 51.68 |
| 09/08/2026 18:43 | 100 | 51.68 |
| 09/08/2026 18:43 | 100 | 51.68 |
| 09/08/2026 18:43 | 18 | 51.68 |
| 09/08/2026 18:43 | 16 | 51.68 |
| 09/08/2026 18:43 | 20 | 51.67 |
| 09/08/2026 18:43 | 1 | 51.67 |
| 09/08/2026 18:43 | 1 | 51.67 |
| 09/08/2026 18:43 | 100 | 51.66 |
| 09/08/2026 18:43 | 100 | 51.66 |
| 09/08/2026 18:43 | 100 | 51.66 |
| 09/08/2026 18:43 | 100 | 51.66 |
| 09/08/2026 18:43 | 300 | 51.67 |
| 09/08/2026 18:43 | 100 | 51.67 |
| 09/08/2026 18:43 | 53 | 51.675 |
| 09/08/2026 18:43 | 55 | 51.68 |
| 09/08/2026 18:43 | 45 | 51.68 |
| 09/08/2026 18:43 | 10 | 51.66 |
| 09/08/2026 18:42 | 1 | 51.68 |
| 09/08/2026 18:42 | 1 | 51.68 |
| 09/08/2026 18:42 | 1 | 51.68 |
| 09/08/2026 18:41 | 16 | 51.67 |
| 09/08/2026 18:41 | 4 | 51.67 |
| 09/08/2026 18:41 | 100 | 51.67 |
| 09/08/2026 18:41 | 100 | 51.67 |
| 09/08/2026 18:41 | 18 | 51.68 |
| 09/08/2026 18:40 | 18 | 51.67 |
| 09/08/2026 18:40 | 100 | 51.67 |
| 09/08/2026 18:40 | 100 | 51.67 |
| 09/08/2026 18:40 | 200 | 51.67 |
| 09/08/2026 18:40 | 10 | 51.67 |
| 09/08/2026 18:40 | 100 | 51.68 |
| 09/08/2026 18:40 | 1 | 51.68 |
| 09/08/2026 18:40 | 100 | 51.68 |
| 09/08/2026 18:40 | 100 | 51.68 |
| 09/08/2026 18:40 | 3 | 51.68 |
| 09/08/2026 18:40 | 100 | 51.69 |
| 09/08/2026 18:40 | 1 | 51.69 |
| 09/08/2026 18:40 | 50 | 51.69 |
| 09/08/2026 18:40 | 100 | 51.69 |
| 09/08/2026 18:40 | 5 | 51.69 |
| 09/08/2026 18:40 | 100 | 51.70 |
| 09/08/2026 18:40 | 20 | 51.70 |
| 09/08/2026 18:39 | 100 | 51.705 |
| 09/08/2026 18:39 | 66 | 51.705 |
| 09/08/2026 18:39 | 8 | 51.705 |
| 09/08/2026 18:39 | 80 | 51.705 |
| 09/08/2026 18:39 | 20 | 51.705 |
| 09/08/2026 18:39 | 100 | 51.705 |
| 09/08/2026 18:39 | 37 | 51.705 |
| 09/08/2026 18:39 | 10 | 51.71 |
| 09/08/2026 18:38 | 2 | 51.71 |
| 09/08/2026 18:38 | 2 | 51.705 |
| 09/08/2026 18:38 | 26 | 51.71 |
| 09/08/2026 18:38 | 24 | 51.71 |
| 09/08/2026 18:38 | 3 | 51.71 |
| 09/08/2026 18:38 | 10 | 51.71 |
| 09/08/2026 18:38 | 5 | 51.71 |
| 09/08/2026 18:38 | 1 | 51.71 |
| 09/08/2026 18:38 | 100 | 51.71 |
| 09/08/2026 18:38 | 21 | 51.71 |
| 09/08/2026 18:38 | 100 | 51.71 |
| 09/08/2026 18:38 | 79 | 51.71 |
| 09/08/2026 18:38 | 21 | 51.71 |
| 09/08/2026 18:36 | 2 | 51.70 |
| 09/08/2026 18:36 | 29 | 51.69 |
| 09/08/2026 18:36 | 12 | 51.695 |
| 09/08/2026 18:36 | 38 | 51.695 |
| 09/08/2026 18:35 | 100 | 51.70 |
| 09/08/2026 18:35 | 95 | 51.70 |
| 09/08/2026 18:35 | 5 | 51.70 |
| 09/08/2026 18:35 | 100 | 51.69 |
| 09/08/2026 18:35 | 100 | 51.68 |
| 09/08/2026 18:35 | 99 | 51.68 |
| 09/08/2026 18:35 | 17 | 51.68 |
| 09/08/2026 18:35 | 6 | 51.70 |
| 09/08/2026 18:35 | 6 | 51.70 |
| 09/08/2026 18:35 | 88 | 51.70 |
| 09/08/2026 18:35 | 27 | 51.70 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:35 | 2 | 51.685 |
| 09/08/2026 18:34 | 18 | 51.69 |
| 09/08/2026 18:34 | 100 | 51.69 |
| 09/08/2026 18:34 | 1 | 51.69 |
| 09/08/2026 18:34 | 108 | 51.69 |
| 09/08/2026 18:33 | 32 | 51.69 |
| 09/08/2026 18:33 | 23 | 51.68 |
| 09/08/2026 18:33 | 35 | 51.68 |
| 09/08/2026 18:33 | 20 | 51.67 |
| 09/08/2026 18:33 | 21 | 51.68 |
| 09/08/2026 18:33 | 4 | 51.68 |
| 09/08/2026 18:33 | 2 | 51.67 |
| 09/08/2026 18:33 | 10 | 51.67 |
| 09/08/2026 18:32 | 100 | 51.66 |
| 09/08/2026 18:32 | 2 | 51.67 |
| 09/08/2026 18:31 | 91 | 51.67 |
| 09/08/2026 18:31 | 15 | 51.67 |
| 09/08/2026 18:31 | 100 | 51.67 |
| 09/08/2026 18:31 | 100 | 51.67 |
| 09/08/2026 18:31 | 85 | 51.67 |
| 09/08/2026 18:31 | 100 | 51.67 |
| 09/08/2026 18:31 | 85 | 51.67 |
| 09/08/2026 18:31 | 15 | 51.67 |
| 09/08/2026 18:31 | 100 | 51.67 |
| 09/08/2026 18:31 | 3 | 51.655 |
| 09/08/2026 18:30 | 2 | 51.66 |
| 09/08/2026 18:30 | 43 | 51.66 |
| 09/08/2026 18:30 | 25 | 51.66 |
| 09/08/2026 18:30 | 32 | 51.66 |
| 09/08/2026 18:30 | 20 | 51.66 |
| 09/08/2026 18:30 | 48 | 51.66 |
| 09/08/2026 18:30 | 100 | 51.66 |
| 09/08/2026 18:30 | 50 | 51.65 |
| 09/08/2026 18:29 | 10 | 51.64 |
| 09/08/2026 18:29 | 24 | 51.65 |
| 09/08/2026 18:29 | 76 | 51.65 |
| 09/08/2026 18:29 | 5 | 51.65 |
| 09/08/2026 18:29 | 100 | 51.65 |
| 09/08/2026 18:29 | 20 | 51.65 |
| 09/08/2026 18:29 | 1 | 51.65 |
| 09/08/2026 18:29 | 100 | 51.66 |
| 09/08/2026 18:29 | 20 | 51.66 |
| 09/08/2026 18:29 | 100 | 51.67 |
| 09/08/2026 18:29 | 100 | 51.67 |
| 09/08/2026 18:29 | 100 | 51.67 |
| 09/08/2026 18:29 | 2 | 51.67 |
| 09/08/2026 18:29 | 98 | 51.67 |
| 09/08/2026 18:29 | 2 | 51.67 |
| 09/08/2026 18:29 | 5 | 51.68 |
| 09/08/2026 18:29 | 100 | 51.68 |
| 09/08/2026 18:29 | 1 | 51.68 |
| 09/08/2026 18:28 | 64 | 51.69 |
| 09/08/2026 18:28 | 30 | 51.69 |
| 09/08/2026 18:28 | 53 | 51.70 |
| 09/08/2026 18:27 | 1 | 51.68 |
| 09/08/2026 18:26 | 1 | 51.70 |
| 09/08/2026 18:26 | 70 | 51.695 |
| 09/08/2026 18:25 | 5 | 51.69 |
| 09/08/2026 18:25 | 51 | 51.69 |
| 09/08/2026 18:25 | 38 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.69 |
| 09/08/2026 18:25 | 4 | 51.69 |
| 09/08/2026 18:25 | 45 | 51.69 |
| 09/08/2026 18:25 | 55 | 51.69 |
| 09/08/2026 18:25 | 45 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.69 |
| 09/08/2026 18:25 | 5 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.69 |
| 09/08/2026 18:25 | 31 | 51.69 |
| 09/08/2026 18:25 | 56 | 51.69 |
| 09/08/2026 18:25 | 44 | 51.69 |
| 09/08/2026 18:25 | 100 | 51.68 |
| 09/08/2026 18:24 | 5 | 51.67 |
| 09/08/2026 18:24 | 20 | 51.67 |
| 09/08/2026 18:24 | 20 | 51.675 |
| 09/08/2026 18:23 | 20 | 51.68 |
| 09/08/2026 18:23 | 41 | 51.68 |
| 09/08/2026 18:23 | 100 | 51.68 |
| 09/08/2026 18:23 | 100 | 51.67 |
| 09/08/2026 18:23 | 1 | 51.67 |
| 09/08/2026 18:23 | 100 | 51.67 |
| 09/08/2026 18:23 | 83 | 51.66 |
| 09/08/2026 18:23 | 21 | 51.66 |
| 09/08/2026 18:23 | 38 | 51.67 |
| 09/08/2026 18:23 | 100 | 51.67 |
| 09/08/2026 18:23 | 100 | 51.67 |
| 09/08/2026 18:22 | 1 | 51.66 |
| 09/08/2026 18:22 | 2 | 51.66 |
| 09/08/2026 18:21 | 42 | 51.66 |
| 09/08/2026 18:21 | 44 | 51.67 |
| 09/08/2026 18:21 | 20 | 51.67 |
| 09/08/2026 18:21 | 1 | 51.67 |
| 09/08/2026 18:21 | 20 | 51.67 |
| 09/08/2026 18:21 | 5 | 51.68 |
| 09/08/2026 18:21 | 6 | 51.68 |
| 09/08/2026 18:21 | 71 | 51.68 |
| 09/08/2026 18:21 | 23 | 51.68 |
| 09/08/2026 18:21 | 100 | 51.68 |
| 09/08/2026 18:21 | 4 | 51.67 |
| 09/08/2026 18:21 | 1 | 51.67 |
| 09/08/2026 18:21 | 1 | 51.67 |
| 09/08/2026 18:21 | 99 | 51.66 |
| 09/08/2026 18:21 | 1 | 51.66 |
| 09/08/2026 18:21 | 5 | 51.66 |
| 09/08/2026 18:20 | 20 | 51.65 |
| 09/08/2026 18:20 | 100 | 51.66 |
| 09/08/2026 18:20 | 100 | 51.66 |
| 09/08/2026 18:20 | 1 | 51.67 |
| 09/08/2026 18:20 | 1 | 51.67 |
| 09/08/2026 18:20 | 100 | 51.67 |
| 09/08/2026 18:19 | 100 | 51.68 |
| 09/08/2026 18:19 | 20 | 51.68 |
| 09/08/2026 18:19 | 1 | 51.69 |
| 09/08/2026 18:19 | 20 | 51.69 |
| 09/08/2026 18:18 | 94 | 51.70 |
| 09/08/2026 18:18 | 94 | 51.70 |
| 09/08/2026 18:18 | 106 | 51.70 |
| 09/08/2026 18:18 | 100 | 51.70 |
| 09/08/2026 18:18 | 20 | 51.70 |
| 09/08/2026 18:18 | 2 | 51.71 |
| 09/08/2026 18:18 | 98 | 51.71 |
| 09/08/2026 18:18 | 2 | 51.71 |
| 09/08/2026 18:17 | 200 | 51.73 |
| 09/08/2026 18:17 | 6 | 51.73 |
| 09/08/2026 18:17 | 100 | 51.73 |
| 09/08/2026 18:17 | 200 | 51.72 |
| 09/08/2026 18:17 | 80 | 51.72 |
| 09/08/2026 18:17 | 100 | 51.72 |
| 09/08/2026 18:17 | 100 | 51.70 |
| 09/08/2026 18:17 | 100 | 51.71 |
| 09/08/2026 18:17 | 100 | 51.71 |
| 09/08/2026 18:17 | 100 | 51.70 |
| 09/08/2026 18:16 | 6 | 51.69 |
| 09/08/2026 18:16 | 1 | 51.69 |
| 09/08/2026 18:16 | 100 | 51.69 |
| 09/08/2026 18:16 | 100 | 51.69 |
| 09/08/2026 18:16 | 100 | 51.68 |
| 09/08/2026 18:15 | 10 | 51.675 |
| 09/08/2026 18:15 | 1 | 51.67 |
| 09/08/2026 18:15 | 1 | 51.67 |
| 09/08/2026 18:15 | 1 | 51.67 |
| 09/08/2026 18:15 | 100 | 51.67 |
| 09/08/2026 18:15 | 20 | 51.68 |
| 09/08/2026 18:15 | 100 | 51.695 |
| 09/08/2026 18:15 | 5 | 51.68 |
| 09/08/2026 18:14 | 100 | 51.69 |
| 09/08/2026 18:14 | 10 | 51.70 |
| 09/08/2026 18:14 | 97 | 51.70 |
| 09/08/2026 18:14 | 1 | 51.70 |
| 09/08/2026 18:14 | 1 | 51.70 |
| 09/08/2026 18:14 | 1 | 51.70 |
| 09/08/2026 18:14 | 1 | 51.71 |
| 09/08/2026 18:14 | 1 | 51.71 |
| 09/08/2026 18:14 | 99 | 51.71 |
| 09/08/2026 18:14 | 63 | 51.71 |
| 09/08/2026 18:14 | 100 | 51.71 |
| 09/08/2026 18:14 | 1 | 51.71 |
| 09/08/2026 18:14 | 40 | 51.71 |
| 09/08/2026 18:14 | 1 | 51.72 |
| 09/08/2026 18:14 | 100 | 51.72 |
| 09/08/2026 18:14 | 4 | 51.72 |
| 09/08/2026 18:14 | 5 | 51.72 |
| 09/08/2026 18:14 | 100 | 51.72 |
| 09/08/2026 18:14 | 100 | 51.72 |
| 09/08/2026 18:14 | 100 | 51.73 |
| 09/08/2026 18:14 | 100 | 51.73 |
| 09/08/2026 18:14 | 100 | 51.73 |
| 09/08/2026 18:14 | 99 | 51.74 |
| 09/08/2026 18:14 | 1 | 51.74 |
| 09/08/2026 18:14 | 1 | 51.74 |
| 09/08/2026 18:14 | 2 | 51.74 |
| 09/08/2026 18:13 | 44 | 51.75 |
| 09/08/2026 18:13 | 33 | 51.75 |
| 09/08/2026 18:13 | 23 | 51.75 |
| 09/08/2026 18:13 | 100 | 51.74 |
| 09/08/2026 18:13 | 6 | 51.74 |
| 09/08/2026 18:13 | 6 | 51.74 |
| 09/08/2026 18:13 | 51 | 51.73 |
| 09/08/2026 18:13 | 20 | 51.73 |
| 09/08/2026 18:13 | 20 | 51.73 |
| 09/08/2026 18:13 | 100 | 51.74 |
| 09/08/2026 18:13 | 7 | 51.74 |
| 09/08/2026 18:13 | 27 | 51.74 |
| 09/08/2026 18:13 | 31 | 51.73 |
| 09/08/2026 18:13 | 69 | 51.73 |
| 09/08/2026 18:13 | 25 | 51.73 |
| 09/08/2026 18:13 | 100 | 51.73 |
| 09/08/2026 18:13 | 100 | 51.73 |
| 09/08/2026 18:13 | 100 | 51.73 |
| 09/08/2026 18:13 | 100 | 51.72 |
| 09/08/2026 18:13 | 100 | 51.72 |
| 09/08/2026 18:13 | 26 | 51.72 |
| 09/08/2026 18:13 | 10 | 51.71 |
| 09/08/2026 18:13 | 100 | 51.70 |
| 09/08/2026 18:13 | 100 | 51.70 |
| 09/08/2026 18:13 | 100 | 51.70 |
| 09/08/2026 18:13 | 53 | 51.70 |
| 09/08/2026 18:12 | 100 | 51.685 |
| 09/08/2026 18:12 | 100 | 51.685 |
| 09/08/2026 18:11 | 5 | 51.71 |
| 09/08/2026 18:11 | 17 | 51.72 |
| 09/08/2026 18:11 | 80 | 51.73 |
| 09/08/2026 18:11 | 20 | 51.73 |
| 09/08/2026 18:11 | 66 | 51.74 |
| 09/08/2026 18:11 | 34 | 51.74 |
| 09/08/2026 18:11 | 2 | 51.75 |
| 09/08/2026 18:11 | 6 | 51.75 |
| 09/08/2026 18:11 | 100 | 51.75 |
| 09/08/2026 18:11 | 100 | 51.76 |
| 09/08/2026 18:11 | 62 | 51.76 |
| 09/08/2026 18:11 | 38 | 51.76 |
| 09/08/2026 18:11 | 100 | 51.76 |
| 09/08/2026 18:11 | 100 | 51.76 |
| 09/08/2026 18:11 | 300 | 51.76 |
| 09/08/2026 18:11 | 100 | 51.76 |
| 09/08/2026 18:11 | 69 | 51.77 |
| 09/08/2026 18:11 | 20 | 51.77 |
| 09/08/2026 18:09 | 66 | 51.77 |
| 09/08/2026 18:09 | 25 | 51.77 |
| 09/08/2026 18:09 | 41 | 51.77 |
| 09/08/2026 18:09 | 100 | 51.78 |
| 09/08/2026 18:09 | 5 | 51.78 |
| 09/08/2026 18:09 | 25 | 51.79 |
| 09/08/2026 18:09 | 3 | 51.79 |
| 09/08/2026 18:09 | 11 | 51.78 |
| 09/08/2026 18:08 | 11 | 51.77 |
| 09/08/2026 18:07 | 1 | 51.76 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 5 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 17 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.77 |
| 09/08/2026 18:07 | 100 | 51.76 |
| 09/08/2026 18:07 | 5 | 51.76 |
| 09/08/2026 18:07 | 35 | 51.76 |
| 09/08/2026 18:07 | 100 | 51.76 |
| 09/08/2026 18:07 | 1 | 51.75 |
| 09/08/2026 18:07 | 5 | 51.75 |
| 09/08/2026 18:06 | 63 | 51.74 |
| 09/08/2026 18:06 | 100 | 51.75 |
| 09/08/2026 18:06 | 5 | 51.75 |
| 09/08/2026 18:05 | 100 | 51.74 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 3 | 51.76 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 41 | 51.75 |
| 09/08/2026 18:04 | 17 | 51.75 |
| 09/08/2026 18:04 | 100 | 51.75 |
| 09/08/2026 18:04 | 38 | 51.75 |
| 09/08/2026 18:04 | 6 | 51.75 |
| 09/08/2026 18:04 | 50 | 51.74 |
| 09/08/2026 18:03 | 100 | 51.74 |
| 09/08/2026 18:03 | 20 | 51.74 |
| 09/08/2026 18:03 | 100 | 51.73 |
| 09/08/2026 18:03 | 300 | 51.73 |
| 09/08/2026 18:03 | 38 | 51.73 |
| 09/08/2026 18:03 | 100 | 51.73 |
| 09/08/2026 18:03 | 80 | 51.74 |
| 09/08/2026 18:03 | 20 | 51.74 |
| 09/08/2026 18:02 | 100 | 51.725 |
| 09/08/2026 18:02 | 20 | 51.72 |
| 09/08/2026 18:02 | 40 | 51.73 |
| 09/08/2026 18:02 | 100 | 51.73 |
| 09/08/2026 18:02 | 19 | 51.74 |
| 09/08/2026 18:02 | 24 | 51.73 |
| 09/08/2026 18:02 | 76 | 51.73 |
| 09/08/2026 18:02 | 100 | 51.73 |
| 09/08/2026 18:02 | 100 | 51.74 |
| 09/08/2026 18:01 | 100 | 51.755 |
| 09/08/2026 18:01 | 1 | 51.75 |
| 09/08/2026 18:01 | 5 | 51.75 |
| 09/08/2026 18:01 | 20 | 51.75 |
| 09/08/2026 18:00 | 100 | 51.76 |
| 09/08/2026 18:00 | 1 | 51.75 |
| 09/08/2026 18:00 | 100 | 51.75 |
| 09/08/2026 18:00 | 100 | 51.74 |
| 09/08/2026 18:00 | 1 | 51.75 |
| 09/08/2026 18:00 | 10 | 51.75 |
| 09/08/2026 18:00 | 200 | 51.75 |
| 09/08/2026 18:00 | 11 | 51.76 |
| 09/08/2026 18:00 | 65 | 51.77 |
| 09/08/2026 17:59 | 30 | 51.77 |
| 09/08/2026 17:59 | 1 | 51.78 |
| 09/08/2026 17:59 | 13 | 51.78 |
| 09/08/2026 17:59 | 6 | 51.78 |
| 09/08/2026 17:59 | 1 | 51.78 |
| 09/08/2026 17:59 | 100 | 51.79 |
| 09/08/2026 17:58 | 287 | 51.79 |
| 09/08/2026 17:58 | 10 | 51.80 |
| 09/08/2026 17:58 | 4 | 51.80 |
| 09/08/2026 17:58 | 2 | 51.80 |
| 09/08/2026 17:58 | 100 | 51.80 |
| 09/08/2026 17:57 | 28 | 51.80 |
| 09/08/2026 17:57 | 4 | 51.79 |
| 09/08/2026 17:57 | 1 | 51.78 |
| 09/08/2026 17:57 | 1 | 51.78 |
| 09/08/2026 17:57 | 99 | 51.78 |
| 09/08/2026 17:57 | 1 | 51.78 |
| 09/08/2026 17:56 | 100 | 51.795 |
| 09/08/2026 17:56 | 100 | 51.80 |
| 09/08/2026 17:56 | 5 | 51.80 |
| 09/08/2026 17:56 | 58 | 51.795 |
| 09/08/2026 17:55 | 144 | 51.80 |
| 09/08/2026 17:55 | 4 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 100 | 51.80 |
| 09/08/2026 17:55 | 41 | 51.79 |
| 09/08/2026 17:55 | 59 | 51.79 |
| 09/08/2026 17:55 | 25 | 51.79 |
| 09/08/2026 17:55 | 5 | 51.79 |
| 09/08/2026 17:55 | 241 | 51.79 |
| 09/08/2026 17:55 | 59 | 51.79 |
| 09/08/2026 17:55 | 86 | 51.78 |
| 09/08/2026 17:54 | 100 | 51.78 |
| 09/08/2026 17:54 | 100 | 51.78 |
| 09/08/2026 17:54 | 1 | 51.78 |
| 09/08/2026 17:54 | 1 | 51.77 |
| 09/08/2026 17:54 | 100 | 51.77 |
| 09/08/2026 17:54 | 20 | 51.77 |
| 09/08/2026 17:54 | 100 | 51.765 |
| 09/08/2026 17:54 | 100 | 51.765 |
| 09/08/2026 17:54 | 27 | 51.76 |
| 09/08/2026 17:54 | 2 | 51.76 |
| 09/08/2026 17:54 | 1 | 51.76 |
| 09/08/2026 17:54 | 98 | 51.76 |
| 09/08/2026 17:54 | 2 | 51.76 |
| 09/08/2026 17:54 | 1 | 51.76 |
| 09/08/2026 17:54 | 1 | 51.77 |
| 09/08/2026 17:54 | 2 | 51.77 |
| 09/08/2026 17:54 | 100 | 51.775 |
| 09/08/2026 17:54 | 2 | 51.775 |
| 09/08/2026 17:54 | 1 | 51.78 |
| 09/08/2026 17:54 | 1 | 51.78 |
| 09/08/2026 17:54 | 100 | 51.79 |
| 09/08/2026 17:54 | 100 | 51.79 |
| 09/08/2026 17:54 | 1 | 51.79 |
| 09/08/2026 17:54 | 1 | 51.79 |
| 09/08/2026 17:54 | 100 | 51.80 |
| 09/08/2026 17:54 | 80 | 51.80 |
| 09/08/2026 17:54 | 20 | 51.80 |
| 09/08/2026 17:54 | 5 | 51.81 |
| 09/08/2026 17:54 | 1 | 51.81 |
| 09/08/2026 17:54 | 1 | 51.82 |
| 09/08/2026 17:54 | 5 | 51.82 |
| 09/08/2026 17:54 | 100 | 51.82 |
| 09/08/2026 17:54 | 100 | 51.82 |
| 09/08/2026 17:54 | 1 | 51.82 |
| 09/08/2026 17:54 | 51 | 51.84 |
| 09/08/2026 17:54 | 100 | 51.835 |
| 09/08/2026 17:54 | 5 | 51.84 |
| 09/08/2026 17:53 | 89 | 51.84 |
| 09/08/2026 17:53 | 100 | 51.83 |
| 09/08/2026 17:53 | 5 | 51.82 |
| 09/08/2026 17:52 | 5 | 51.825 |
| 09/08/2026 17:52 | 1 | 51.81 |
| 09/08/2026 17:52 | 52 | 51.83 |
| 09/08/2026 17:52 | 73 | 51.82 |
| 09/08/2026 17:51 | 31 | 51.83 |
| 09/08/2026 17:51 | 200 | 51.83 |
| 09/08/2026 17:51 | 20 | 51.83 |
| 09/08/2026 17:51 | 38 | 51.84 |
| 09/08/2026 17:51 | 4 | 51.84 |
| 09/08/2026 17:51 | 5 | 51.86 |
| 09/08/2026 17:51 | 10 | 51.86 |
| 09/08/2026 17:50 | 2 | 51.87 |
| 09/08/2026 17:50 | 100 | 51.88 |
| 09/08/2026 17:50 | 100 | 51.89 |
| 09/08/2026 17:49 | 1 | 51.90 |
| 09/08/2026 17:49 | 100 | 51.90 |
| 09/08/2026 17:49 | 5 | 51.91 |
| 09/08/2026 17:49 | 18 | 51.92 |
| 09/08/2026 17:49 | 82 | 51.92 |
| 09/08/2026 17:49 | 18 | 51.92 |
| 09/08/2026 17:49 | 82 | 51.92 |
| 09/08/2026 17:49 | 24 | 51.93 |
| 09/08/2026 17:48 | 100 | 51.92 |
| 09/08/2026 17:48 | 33 | 51.91 |
| 09/08/2026 17:48 | 67 | 51.91 |
| 09/08/2026 17:48 | 100 | 51.90 |
| 09/08/2026 17:48 | 5 | 51.89 |
| 09/08/2026 17:48 | 24 | 51.89 |
| 09/08/2026 17:48 | 5 | 51.89 |
| 09/08/2026 17:47 | 1 | 51.90 |
| 09/08/2026 17:47 | 1 | 51.90 |
| 09/08/2026 17:47 | 70 | 51.90 |
| 09/08/2026 17:47 | 30 | 51.90 |
| 09/08/2026 17:47 | 100 | 51.92 |
| 09/08/2026 17:47 | 100 | 51.92 |
| 09/08/2026 17:47 | 100 | 51.93 |
| 09/08/2026 17:47 | 100 | 51.93 |
| 09/08/2026 17:47 | 98 | 51.93 |
| 09/08/2026 17:47 | 2 | 51.93 |
| 09/08/2026 17:47 | 198 | 51.93 |
| 09/08/2026 17:47 | 2 | 51.93 |
| 09/08/2026 17:47 | 100 | 51.93 |
| 09/08/2026 17:47 | 100 | 51.93 |
| 09/08/2026 17:47 | 2 | 51.93 |
| 09/08/2026 17:47 | 2 | 51.94 |
| 09/08/2026 17:46 | 50 | 51.945 |
| 09/08/2026 17:46 | 100 | 51.94 |
| 09/08/2026 17:46 | 100 | 51.94 |
| 09/08/2026 17:46 | 100 | 51.94 |
| 09/08/2026 17:45 | 32 | 51.95 |
| 09/08/2026 17:45 | 38 | 51.97 |
| 09/08/2026 17:45 | 2 | 51.96 |
| 09/08/2026 17:45 | 100 | 51.96 |
| 09/08/2026 17:44 | 72 | 51.98 |
| 09/08/2026 17:44 | 28 | 51.98 |
| 09/08/2026 17:44 | 3 | 51.96 |
| 09/08/2026 17:43 | 2 | 51.945 |
| 09/08/2026 17:43 | 100 | 51.95 |
| 09/08/2026 17:42 | 100 | 51.94 |
| 09/08/2026 17:42 | 84 | 51.955 |
| 09/08/2026 17:42 | 100 | 51.955 |
| 09/08/2026 17:42 | 16 | 51.94 |
| 09/08/2026 17:42 | 5 | 51.94 |
| 09/08/2026 17:42 | 1 | 51.93 |
| 09/08/2026 17:42 | 1 | 51.925 |
| 09/08/2026 17:42 | 100 | 51.92 |
| 09/08/2026 17:41 | 79 | 51.94 |
| 09/08/2026 17:41 | 5 | 51.94 |
| 09/08/2026 17:41 | 20 | 51.92 |
| 09/08/2026 17:40 | 35 | 51.93 |
| 09/08/2026 17:40 | 35 | 51.93 |
| 09/08/2026 17:40 | 35 | 51.93 |
| 09/08/2026 17:40 | 100 | 51.93 |
| 09/08/2026 17:40 | 62 | 51.93 |
| 09/08/2026 17:40 | 106 | 51.93 |
| 09/08/2026 17:40 | 38 | 51.93 |
| 09/08/2026 17:40 | 100 | 51.95 |
| 09/08/2026 17:40 | 20 | 51.95 |
| 09/08/2026 17:40 | 1 | 51.96 |
| 09/08/2026 17:40 | 20 | 51.97 |
| 09/08/2026 17:39 | 6 | 51.98 |
| 09/08/2026 17:39 | 100 | 51.98 |
| 09/08/2026 17:39 | 100 | 51.98 |
| 09/08/2026 17:39 | 100 | 51.99 |
| 09/08/2026 17:39 | 12 | 51.99 |
| 09/08/2026 17:39 | 1 | 51.99 |
| 09/08/2026 17:39 | 100 | 52.00 |
| 09/08/2026 17:39 | 23 | 52.00 |
| 09/08/2026 17:39 | 77 | 52.00 |
| 09/08/2026 17:39 | 20 | 52.00 |
| 09/08/2026 17:39 | 3 | 52.00 |
| 09/08/2026 17:39 | 12 | 52.01 |
| 09/08/2026 17:39 | 5 | 52.01 |
| 09/08/2026 17:39 | 100 | 52.01 |
| 09/08/2026 17:39 | 5 | 52.02 |
| 09/08/2026 17:39 | 90 | 52.03 |
| 09/08/2026 17:39 | 10 | 52.03 |
| 09/08/2026 17:39 | 20 | 52.03 |
| 09/08/2026 17:39 | 100 | 52.02 |
| 09/08/2026 17:39 | 12 | 52.02 |
| 09/08/2026 17:39 | 26 | 52.01 |
| 09/08/2026 17:39 | 2 | 52.01 |
| 09/08/2026 17:39 | 48 | 52.01 |
| 09/08/2026 17:38 | 6 | 52.00 |
| 09/08/2026 17:38 | 23 | 51.99 |
| 09/08/2026 17:38 | 93 | 51.98 |
| 09/08/2026 17:38 | 1 | 51.98 |
| 09/08/2026 17:38 | 100 | 51.98 |
| 09/08/2026 17:38 | 100 | 51.98 |
| 09/08/2026 17:38 | 60 | 51.98 |
| 09/08/2026 17:38 | 28 | 51.98 |
| 09/08/2026 17:38 | 6 | 51.97 |
| 09/08/2026 17:38 | 50 | 51.96 |
| 09/08/2026 17:37 | 5 | 51.97 |
| 09/08/2026 17:37 | 100 | 51.965 |
| 09/08/2026 17:37 | 100 | 51.965 |
| 09/08/2026 17:37 | 73 | 51.96 |
| 09/08/2026 17:37 | 100 | 51.96 |
| 09/08/2026 17:37 | 100 | 51.96 |
| 09/08/2026 17:37 | 9 | 51.96 |
| 09/08/2026 17:37 | 50 | 51.96 |
| 09/08/2026 17:37 | 1 | 51.95 |
| 09/08/2026 17:37 | 40 | 51.95 |
| 09/08/2026 17:37 | 100 | 51.95 |
| 09/08/2026 17:37 | 5 | 51.95 |
| 09/08/2026 17:37 | 38 | 51.94 |
| 09/08/2026 17:37 | 20 | 51.94 |
| 09/08/2026 17:37 | 20 | 51.935 |
| 09/08/2026 17:36 | 2 | 51.93 |
| 09/08/2026 17:35 | 6 | 51.93 |
| 09/08/2026 17:35 | 6 | 51.93 |
| 09/08/2026 17:35 | 20 | 51.93 |
| 09/08/2026 17:35 | 100 | 51.93 |
| 09/08/2026 17:35 | 25 | 51.93 |
| 09/08/2026 17:35 | 100 | 51.94 |
| 09/08/2026 17:35 | 1 | 51.94 |
| 09/08/2026 17:35 | 4 | 51.94 |
| 09/08/2026 17:35 | 8 | 51.94 |
| 09/08/2026 17:35 | 92 | 51.94 |
| 09/08/2026 17:35 | 100 | 51.95 |
| 09/08/2026 17:35 | 19 | 51.96 |
| 09/08/2026 17:34 | 1 | 51.96 |
| 09/08/2026 17:34 | 17 | 51.96 |
| 09/08/2026 17:34 | 2 | 51.96 |
| 09/08/2026 17:34 | 1 | 51.96 |
| 09/08/2026 17:34 | 100 | 51.95 |
| 09/08/2026 17:34 | 100 | 51.95 |
| 09/08/2026 17:34 | 49 | 51.94 |
| 09/08/2026 17:34 | 45 | 51.94 |
| 09/08/2026 17:33 | 2 | 51.94 |
| 09/08/2026 17:33 | 24 | 51.93 |
| 09/08/2026 17:32 | 7 | 51.93 |
| 09/08/2026 17:32 | 100 | 51.92 |
| 09/08/2026 17:32 | 100 | 51.915 |
| 09/08/2026 17:31 | 100 | 51.87 |
| 09/08/2026 17:31 | 9 | 51.86 |
| 09/08/2026 17:31 | 100 | 51.86 |
| 09/08/2026 17:31 | 100 | 51.85 |
| 09/08/2026 17:30 | 100 | 51.83 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.81 |
| 09/08/2026 17:30 | 100 | 51.81 |
| 09/08/2026 17:30 | 300 | 51.81 |
| 09/08/2026 17:30 | 20 | 51.795 |
| 09/08/2026 17:30 | 100 | 51.80 |
| 09/08/2026 17:30 | 20 | 51.80 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 86 | 51.82 |
| 09/08/2026 17:30 | 6 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.82 |
| 09/08/2026 17:30 | 100 | 51.83 |
| 09/08/2026 17:30 | 100 | 51.83 |
| 09/08/2026 17:30 | 20 | 51.83 |
| 09/08/2026 17:30 | 100 | 51.83 |
| 09/08/2026 17:30 | 100 | 51.84 |
| 09/08/2026 17:30 | 100 | 51.84 |
| 09/08/2026 17:30 | 20 | 51.86 |
| 09/08/2026 17:30 | 60 | 51.86 |
| 09/08/2026 17:30 | 100 | 51.85 |
| 09/08/2026 17:30 | 100 | 51.85 |
| 09/08/2026 17:30 | 200 | 51.84 |
| 09/08/2026 17:30 | 9 | 51.84 |
| 09/08/2026 17:30 | 2 | 51.84 |
| 09/08/2026 17:30 | 73 | 51.84 |
| 09/08/2026 17:30 | 27 | 51.84 |
| 09/08/2026 17:30 | 23 | 51.84 |
| 09/08/2026 17:29 | 390 | 51.83 |
| 09/08/2026 17:29 | 1 | 51.83 |
| 09/08/2026 17:29 | 16 | 51.83 |
| 09/08/2026 17:29 | 8 | 51.83 |
| 09/08/2026 17:29 | 6 | 51.83 |
| 09/08/2026 17:29 | 20 | 51.82 |
| 09/08/2026 17:29 | 32 | 51.82 |
| 09/08/2026 17:28 | 100 | 51.81 |
| 09/08/2026 17:28 | 200 | 51.81 |
| 09/08/2026 17:28 | 55 | 51.79 |
| 09/08/2026 17:28 | 6 | 51.80 |
| 09/08/2026 17:28 | 1 | 51.80 |
| 09/08/2026 17:28 | 100 | 51.80 |
| 09/08/2026 17:28 | 100 | 51.79 |
| 09/08/2026 17:28 | 40 | 51.79 |
| 09/08/2026 17:28 | 62 | 51.77 |
| 09/08/2026 17:28 | 38 | 51.77 |
| 09/08/2026 17:27 | 18 | 51.77 |
| 09/08/2026 17:27 | 1 | 51.77 |
| 09/08/2026 17:27 | 1 | 51.77 |
| 09/08/2026 17:27 | 100 | 51.77 |
| 09/08/2026 17:27 | 100 | 51.77 |
| 09/08/2026 17:27 | 100 | 51.77 |
| 09/08/2026 17:27 | 20 | 51.77 |
| 09/08/2026 17:27 | 33 | 51.78 |
| 09/08/2026 17:27 | 38 | 51.78 |
| 09/08/2026 17:27 | 38 | 51.78 |
| 09/08/2026 17:27 | 38 | 51.78 |
| 09/08/2026 17:27 | 100 | 51.80 |
| 09/08/2026 17:27 | 20 | 51.79 |
| 09/08/2026 17:27 | 35 | 51.79 |
| 09/08/2026 17:26 | 40 | 51.78 |
| 09/08/2026 17:26 | 100 | 51.78 |
| 09/08/2026 17:26 | 20 | 51.78 |
| 09/08/2026 17:26 | 20 | 51.78 |
| 09/08/2026 17:26 | 100 | 51.76 |
| 09/08/2026 17:26 | 2 | 51.76 |
| 09/08/2026 17:26 | 98 | 51.77 |
| 09/08/2026 17:26 | 5 | 51.77 |
| 09/08/2026 17:26 | 100 | 51.77 |
| 09/08/2026 17:26 | 3 | 51.77 |
| 09/08/2026 17:26 | 97 | 51.77 |
| 09/08/2026 17:26 | 1 | 51.77 |
| 09/08/2026 17:26 | 1 | 51.77 |
| 09/08/2026 17:26 | 1 | 51.77 |
| 09/08/2026 17:25 | 90 | 51.79 |
| 09/08/2026 17:25 | 100 | 51.77 |
| 09/08/2026 17:25 | 27 | 51.77 |
| 09/08/2026 17:25 | 73 | 51.77 |
| 09/08/2026 17:25 | 200 | 51.77 |
| 09/08/2026 17:25 | 100 | 51.79 |
| 09/08/2026 17:25 | 12 | 51.79 |
| 09/08/2026 17:25 | 47 | 51.78 |
| 09/08/2026 17:25 | 100 | 51.78 |
| 09/08/2026 17:25 | 14 | 51.77 |
| 09/08/2026 17:25 | 40 | 51.77 |
| 09/08/2026 17:25 | 60 | 51.77 |
| 09/08/2026 17:25 | 40 | 51.77 |
| 09/08/2026 17:25 | 100 | 51.76 |
| 09/08/2026 17:24 | 76 | 51.75 |
| 09/08/2026 17:24 | 12 | 51.75 |
| 09/08/2026 17:24 | 100 | 51.74 |
| 09/08/2026 17:24 | 16 | 51.72 |
| 09/08/2026 17:24 | 2 | 51.72 |
| 09/08/2026 17:24 | 7 | 51.73 |
| 09/08/2026 17:23 | 20 | 51.76 |
| 09/08/2026 17:23 | 100 | 51.74 |
| 09/08/2026 17:23 | 1 | 51.73 |
| 09/08/2026 17:23 | 100 | 51.73 |
| 09/08/2026 17:23 | 10 | 51.73 |
| 09/08/2026 17:22 | 170 | 51.75 |
| 09/08/2026 17:22 | 100 | 51.75 |
| 09/08/2026 17:22 | 2 | 51.75 |
| 09/08/2026 17:22 | 100 | 51.75 |
| 09/08/2026 17:22 | 25 | 51.77 |
| 09/08/2026 17:22 | 14 | 51.77 |
| 09/08/2026 17:22 | 22 | 51.77 |
| 09/08/2026 17:22 | 39 | 51.765 |
| 09/08/2026 17:22 | 61 | 51.765 |
| 09/08/2026 17:22 | 30 | 51.75 |
| 09/08/2026 17:21 | 94 | 51.74 |
| 09/08/2026 17:21 | 6 | 51.74 |
| 09/08/2026 17:20 | 1 | 51.77 |
| 09/08/2026 17:20 | 200 | 51.78 |
| 09/08/2026 17:20 | 2 | 51.78 |
| 09/08/2026 17:20 | 1 | 51.79 |
| 09/08/2026 17:20 | 9 | 51.79 |
| 09/08/2026 17:20 | 38 | 51.79 |
| 09/08/2026 17:20 | 38 | 51.79 |
| 09/08/2026 17:20 | 38 | 51.79 |
| 09/08/2026 17:20 | 38 | 51.79 |
| 09/08/2026 17:20 | 38 | 51.79 |
| 09/08/2026 17:19 | 100 | 51.80 |
| 09/08/2026 17:19 | 35 | 51.79 |
| 09/08/2026 17:19 | 100 | 51.79 |
| 09/08/2026 17:19 | 100 | 51.79 |
| 09/08/2026 17:19 | 2 | 51.78 |
| 09/08/2026 17:19 | 100 | 51.765 |
| 09/08/2026 17:19 | 2 | 51.77 |
| 09/08/2026 17:19 | 100 | 51.78 |
| 09/08/2026 17:19 | 20 | 51.78 |
| 09/08/2026 17:19 | 45 | 51.78 |
| 09/08/2026 17:19 | 18 | 51.79 |
| 09/08/2026 17:19 | 80 | 51.79 |
| 09/08/2026 17:19 | 20 | 51.79 |
| 09/08/2026 17:18 | 100 | 51.815 |
| 09/08/2026 17:18 | 100 | 51.81 |
| 09/08/2026 17:18 | 100 | 51.81 |
| 09/08/2026 17:18 | 6 | 51.81 |
| 09/08/2026 17:18 | 6 | 51.81 |
| 09/08/2026 17:18 | 91 | 51.82 |
| 09/08/2026 17:18 | 5 | 51.82 |
| 09/08/2026 17:18 | 2 | 51.82 |
| 09/08/2026 17:18 | 1 | 51.82 |
| 09/08/2026 17:18 | 1 | 51.82 |
| 09/08/2026 17:18 | 10 | 51.82 |
| 09/08/2026 17:18 | 82 | 51.82 |
| 09/08/2026 17:18 | 18 | 51.82 |
| 09/08/2026 17:16 | 50 | 51.845 |
| 09/08/2026 17:16 | 1 | 51.87 |
| 09/08/2026 17:16 | 100 | 51.87 |
| 09/08/2026 17:16 | 100 | 51.87 |
| 09/08/2026 17:15 | 100 | 51.835 |
| 09/08/2026 17:15 | 46 | 51.83 |
| 09/08/2026 17:14 | 23 | 51.82 |
| 09/08/2026 17:14 | 6 | 51.83 |
| 09/08/2026 17:14 | 6 | 51.83 |
| 09/08/2026 17:14 | 1 | 51.83 |
| 09/08/2026 17:14 | 1 | 51.83 |
| 09/08/2026 17:14 | 100 | 51.83 |
| 09/08/2026 17:14 | 64 | 51.84 |
| 09/08/2026 17:14 | 12 | 51.84 |
| 09/08/2026 17:14 | 2 | 51.84 |
| 09/08/2026 17:14 | 100 | 51.84 |
| 09/08/2026 17:14 | 100 | 51.85 |
| 09/08/2026 17:14 | 100 | 51.85 |
| 09/08/2026 17:14 | 1 | 51.85 |
| 09/08/2026 17:14 | 3 | 51.85 |
| 09/08/2026 17:14 | 10 | 51.85 |
| 09/08/2026 17:14 | 100 | 51.85 |
| 09/08/2026 17:13 | 6 | 51.89 |
| 09/08/2026 17:13 | 18 | 51.89 |
| 09/08/2026 17:13 | 1 | 51.88 |
| 09/08/2026 17:13 | 60 | 51.87 |
| 09/08/2026 17:13 | 60 | 51.87 |
| 09/08/2026 17:13 | 31 | 51.87 |
| 09/08/2026 17:13 | 6 | 51.86 |
| 09/08/2026 17:13 | 3 | 51.86 |
| 09/08/2026 17:13 | 100 | 51.85 |
| 09/08/2026 17:13 | 100 | 51.85 |
| 09/08/2026 17:13 | 100 | 51.85 |
| 09/08/2026 17:13 | 100 | 51.85 |
| 09/08/2026 17:13 | 68 | 51.84 |
| 09/08/2026 17:13 | 132 | 51.84 |
| 09/08/2026 17:13 | 35 | 51.84 |
| 09/08/2026 17:13 | 100 | 51.84 |
| 09/08/2026 17:13 | 1 | 51.83 |
| 09/08/2026 17:13 | 20 | 51.83 |
| 09/08/2026 17:12 | 1 | 51.83 |
| 09/08/2026 17:12 | 20 | 51.84 |
| 09/08/2026 17:12 | 19 | 51.86 |
| 09/08/2026 17:12 | 1 | 51.86 |
| 09/08/2026 17:12 | 1 | 51.87 |
| 09/08/2026 17:12 | 20 | 51.87 |
| 09/08/2026 17:12 | 30 | 51.89 |
| 09/08/2026 17:12 | 90 | 51.90 |
| 09/08/2026 17:11 | 10 | 51.90 |
| 09/08/2026 17:11 | 1 | 51.90 |
| 09/08/2026 17:10 | 42 | 51.92 |
| 09/08/2026 17:10 | 20 | 51.92 |
| 09/08/2026 17:10 | 30 | 51.93 |
| 09/08/2026 17:10 | 1 | 51.93 |
| 09/08/2026 17:10 | 9 | 51.93 |
| 09/08/2026 17:10 | 91 | 51.93 |
| 09/08/2026 17:10 | 9 | 51.93 |
| 09/08/2026 17:10 | 1 | 51.93 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 18 | 51.94 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 1 | 51.94 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 100 | 51.94 |
| 09/08/2026 17:10 | 20 | 51.94 |
| 09/08/2026 17:10 | 9 | 51.95 |
| 09/08/2026 17:09 | 5 | 51.96 |
| 09/08/2026 17:09 | 71 | 51.95 |
| 09/08/2026 17:09 | 20 | 51.95 |
| 09/08/2026 17:09 | 9 | 51.96 |
| 09/08/2026 17:09 | 1 | 51.96 |
| 09/08/2026 17:09 | 95 | 51.96 |
| 09/08/2026 17:09 | 5 | 51.96 |
| 09/08/2026 17:09 | 1 | 51.96 |
| 09/08/2026 17:09 | 10 | 51.96 |
| 09/08/2026 17:09 | 10 | 51.96 |
| 09/08/2026 17:09 | 50 | 51.98 |
| 09/08/2026 17:09 | 100 | 51.98 |
| 09/08/2026 17:08 | 100 | 51.98 |
| 09/08/2026 17:07 | 49 | 51.99 |
| 09/08/2026 17:07 | 1 | 51.99 |
| 09/08/2026 17:07 | 20 | 51.97 |
| 09/08/2026 17:07 | 5 | 51.98 |
| 09/08/2026 17:06 | 100 | 51.99 |
| 09/08/2026 17:06 | 1 | 51.99 |
| 09/08/2026 17:06 | 100 | 51.99 |
| 09/08/2026 17:06 | 100 | 51.99 |
| 09/08/2026 17:06 | 1 | 51.99 |
| 09/08/2026 17:06 | 20 | 51.99 |
| 09/08/2026 17:05 | 22 | 52.01 |
| 09/08/2026 17:05 | 1 | 51.99 |
| 09/08/2026 17:05 | 100 | 52.00 |
| 09/08/2026 17:05 | 57 | 52.01 |
| 09/08/2026 17:04 | 50 | 52.01 |
| 09/08/2026 17:04 | 50 | 52.00 |
| 09/08/2026 17:04 | 50 | 52.00 |
| 09/08/2026 17:04 | 20 | 51.99 |
| 09/08/2026 17:03 | 1 | 51.98 |
| 09/08/2026 17:03 | 20 | 51.98 |
| 09/08/2026 17:03 | 40 | 51.98 |
| 09/08/2026 17:03 | 30 | 51.95 |
| 09/08/2026 17:03 | 200 | 51.92 |
| 09/08/2026 17:03 | 20 | 51.93 |
| 09/08/2026 17:03 | 4 | 51.94 |
| 09/08/2026 17:03 | 10 | 51.94 |
| 09/08/2026 17:03 | 20 | 51.95 |
| 09/08/2026 17:02 | 300 | 51.97 |
| 09/08/2026 17:02 | 100 | 51.97 |
| 09/08/2026 17:02 | 15 | 51.97 |
| 09/08/2026 17:02 | 9 | 51.96 |
| 09/08/2026 17:02 | 100 | 51.94 |
| 09/08/2026 17:02 | 1 | 51.95 |
| 09/08/2026 17:02 | 50 | 51.95 |
| 09/08/2026 17:01 | 50 | 51.95 |
| 09/08/2026 17:00 | 100 | 51.93 |
| 09/08/2026 17:00 | 100 | 51.93 |
| 09/08/2026 17:00 | 100 | 51.93 |
| 09/08/2026 17:00 | 200 | 51.90 |
| 09/08/2026 17:00 | 100 | 51.90 |
| 09/08/2026 17:00 | 20 | 51.91 |
| 09/08/2026 16:59 | 100 | 51.93 |
| 09/08/2026 16:59 | 9 | 51.96 |
| 09/08/2026 16:59 | 42 | 51.96 |
| 09/08/2026 16:59 | 58 | 51.96 |
| 09/08/2026 16:58 | 70 | 51.99 |
| 09/08/2026 16:58 | 100 | 51.99 |
| 09/08/2026 16:58 | 50 | 51.99 |
| 09/08/2026 16:58 | 50 | 51.99 |
| 09/08/2026 16:57 | 4 | 51.93 |
| 09/08/2026 16:57 | 25 | 51.95 |
| 09/08/2026 16:57 | 1 | 51.91 |
| 09/08/2026 16:57 | 100 | 51.92 |
| 09/08/2026 16:57 | 1 | 51.91 |
| 09/08/2026 16:56 | 38 | 51.93 |
| 09/08/2026 16:56 | 20 | 51.94 |
| 09/08/2026 16:56 | 20 | 51.98 |
| 09/08/2026 16:55 | 89 | 52.01 |
| 09/08/2026 16:55 | 10 | 52.00 |
| 09/08/2026 16:55 | 20 | 52.00 |
| 09/08/2026 16:55 | 5 | 52.01 |
| 09/08/2026 16:55 | 100 | 52.01 |
| 09/08/2026 16:55 | 1 | 52.01 |
| 09/08/2026 16:55 | 1 | 52.01 |
| 09/08/2026 16:55 | 17 | 52.01 |
| 09/08/2026 16:55 | 17 | 52.01 |
| 09/08/2026 16:55 | 2 | 52.01 |
| 09/08/2026 16:55 | 3 | 52.01 |
| 09/08/2026 16:55 | 100 | 52.01 |
| 09/08/2026 16:55 | 1 | 52.01 |
| 09/08/2026 16:55 | 37 | 52.01 |
| 09/08/2026 16:55 | 2 | 52.01 |
| 09/08/2026 16:55 | 1 | 52.01 |
| 09/08/2026 16:55 | 47 | 52.02 |
| 09/08/2026 16:55 | 20 | 52.02 |
| 09/08/2026 16:55 | 15 | 52.04 |
| 09/08/2026 16:55 | 5 | 52.04 |
| 09/08/2026 16:55 | 5 | 52.04 |
| 09/08/2026 16:54 | 30 | 52.05 |
| 09/08/2026 16:54 | 20 | 52.05 |
| 09/08/2026 16:54 | 1 | 52.05 |
| 09/08/2026 16:54 | 100 | 52.05 |
| 09/08/2026 16:54 | 20 | 52.06 |
| 09/08/2026 16:54 | 100 | 52.06 |
| 09/08/2026 16:54 | 27 | 52.06 |
| 09/08/2026 16:54 | 100 | 52.07 |
| 09/08/2026 16:54 | 76 | 52.08 |
| 09/08/2026 16:54 | 45 | 52.08 |
| 09/08/2026 16:54 | 115 | 52.08 |
| 09/08/2026 16:54 | 1 | 52.08 |
| 09/08/2026 16:54 | 20 | 52.08 |
| 09/08/2026 16:54 | 100 | 52.08 |
| 09/08/2026 16:54 | 150 | 52.095 |
| 09/08/2026 16:54 | 50 | 52.095 |
| 09/08/2026 16:54 | 50 | 52.095 |
| 09/08/2026 16:53 | 45 | 52.06 |
| 09/08/2026 16:53 | 100 | 52.00 |
| 09/08/2026 16:53 | 12 | 52.00 |
| 09/08/2026 16:53 | 6 | 52.00 |
| 09/08/2026 16:53 | 72 | 51.97 |
| 09/08/2026 16:53 | 100 | 51.98 |
| 09/08/2026 16:53 | 100 | 51.975 |
| 09/08/2026 16:53 | 50 | 51.97 |
| 09/08/2026 16:52 | 100 | 51.97 |
| 09/08/2026 16:52 | 58 | 51.98 |
| 09/08/2026 16:52 | 84 | 51.96 |
| 09/08/2026 16:52 | 100 | 51.96 |
| 09/08/2026 16:52 | 80 | 51.96 |
| 09/08/2026 16:52 | 40 | 51.96 |
| 09/08/2026 16:52 | 100 | 51.95 |
| 09/08/2026 16:52 | 40 | 51.94 |
| 09/08/2026 16:52 | 25 | 51.93 |
| 09/08/2026 16:52 | 100 | 51.93 |
| 09/08/2026 16:52 | 74 | 51.92 |
| 09/08/2026 16:51 | 125 | 51.92 |
| 09/08/2026 16:51 | 12 | 51.94 |
| 09/08/2026 16:51 | 7 | 51.94 |
| 09/08/2026 16:51 | 23 | 51.94 |
| 09/08/2026 16:51 | 27 | 51.94 |
| 09/08/2026 16:51 | 1 | 51.93 |
| 09/08/2026 16:51 | 100 | 51.92 |
| 09/08/2026 16:51 | 10 | 51.90 |
| 09/08/2026 16:51 | 3 | 51.90 |
| 09/08/2026 16:51 | 3 | 51.90 |
| 09/08/2026 16:51 | 10 | 51.90 |
| 09/08/2026 16:51 | 100 | 51.91 |
| 09/08/2026 16:50 | 1 | 51.91 |
| 09/08/2026 16:50 | 100 | 51.91 |
| 09/08/2026 16:50 | 100 | 51.91 |
| 09/08/2026 16:50 | 7 | 51.91 |
| 09/08/2026 16:50 | 100 | 51.91 |
| 09/08/2026 16:50 | 1 | 51.91 |
| 09/08/2026 16:50 | 100 | 51.92 |
| 09/08/2026 16:50 | 100 | 51.92 |
| 09/08/2026 16:50 | 1 | 51.92 |
| 09/08/2026 16:50 | 31 | 51.92 |
| 09/08/2026 16:49 | 50 | 51.95 |
| 09/08/2026 16:49 | 100 | 51.935 |
| 09/08/2026 16:49 | 140 | 51.93 |
| 09/08/2026 16:49 | 7 | 51.93 |
| 09/08/2026 16:49 | 50 | 51.95 |
| 09/08/2026 16:48 | 3 | 51.93 |
| 09/08/2026 16:48 | 41 | 51.94 |
| 09/08/2026 16:48 | 86 | 51.91 |
| 09/08/2026 16:48 | 40 | 51.91 |
| 09/08/2026 16:48 | 1 | 51.89 |
| 09/08/2026 16:48 | 99 | 51.90 |
| 09/08/2026 16:47 | 42 | 51.90 |
| 09/08/2026 16:47 | 37 | 51.89 |
| 09/08/2026 16:47 | 23 | 51.89 |
| 09/08/2026 16:47 | 52 | 51.89 |
| 09/08/2026 16:47 | 100 | 51.89 |
| 09/08/2026 16:47 | 100 | 51.90 |
| 09/08/2026 16:47 | 33 | 51.89 |
| 09/08/2026 16:47 | 7 | 51.89 |
| 09/08/2026 16:47 | 100 | 51.90 |
| 09/08/2026 16:47 | 1 | 51.91 |
| 09/08/2026 16:47 | 2 | 51.91 |
| 09/08/2026 16:47 | 42 | 51.95 |
| 09/08/2026 16:47 | 2 | 51.93 |
| 09/08/2026 16:46 | 76 | 51.90 |
| 09/08/2026 16:46 | 6 | 51.90 |
| 09/08/2026 16:46 | 95 | 51.90 |
| 09/08/2026 16:46 | 1 | 51.90 |
| 09/08/2026 16:46 | 1 | 51.90 |
| 09/08/2026 16:46 | 11 | 51.87 |
| 09/08/2026 16:46 | 50 | 51.82 |
| 09/08/2026 16:46 | 2 | 51.82 |
| 09/08/2026 16:46 | 20 | 51.82 |
| 09/08/2026 16:45 | 100 | 51.825 |
| 09/08/2026 16:45 | 60 | 51.82 |
| 09/08/2026 16:45 | 38 | 51.81 |
| 09/08/2026 16:45 | 1 | 51.83 |
| 09/08/2026 16:45 | 5 | 51.82 |
| 09/08/2026 16:45 | 100 | 51.82 |
| 09/08/2026 16:45 | 100 | 51.83 |
| 09/08/2026 16:45 | 100 | 51.83 |
| 09/08/2026 16:45 | 30 | 51.83 |
| 09/08/2026 16:45 | 70 | 51.84 |
| 09/08/2026 16:45 | 100 | 51.845 |
| 09/08/2026 16:45 | 100 | 51.84 |
| 09/08/2026 16:45 | 5 | 51.84 |
| 09/08/2026 16:45 | 1 | 51.84 |
| 09/08/2026 16:45 | 23 | 51.84 |
| 09/08/2026 16:45 | 100 | 51.83 |
| 09/08/2026 16:45 | 100 | 51.83 |
| 09/08/2026 16:44 | 9 | 51.83 |
| 09/08/2026 16:44 | 11 | 51.83 |
| 09/08/2026 16:44 | 35 | 51.83 |
| 09/08/2026 16:44 | 65 | 51.83 |
| 09/08/2026 16:44 | 100 | 51.81 |
| 09/08/2026 16:44 | 100 | 51.80 |
| 09/08/2026 16:44 | 73 | 51.80 |
| 09/08/2026 16:44 | 27 | 51.80 |
| 09/08/2026 16:44 | 93 | 51.80 |
| 09/08/2026 16:44 | 7 | 51.80 |
| 09/08/2026 16:44 | 20 | 51.80 |
| 09/08/2026 16:44 | 100 | 51.80 |
| 09/08/2026 16:44 | 38 | 51.785 |
| 09/08/2026 16:44 | 100 | 51.81 |
| 09/08/2026 16:44 | 100 | 51.81 |
| 09/08/2026 16:44 | 1 | 51.81 |
| 09/08/2026 16:44 | 100 | 51.81 |
| 09/08/2026 16:44 | 45 | 51.81 |
| 09/08/2026 16:44 | 30 | 51.80 |
| 09/08/2026 16:44 | 100 | 51.80 |
| 09/08/2026 16:44 | 100 | 51.80 |
| 09/08/2026 16:44 | 20 | 51.80 |
| 09/08/2026 16:44 | 25 | 51.78 |
| 09/08/2026 16:44 | 34 | 51.78 |
| 09/08/2026 16:44 | 20 | 51.78 |
| 09/08/2026 16:44 | 100 | 51.76 |
| 09/08/2026 16:44 | 500 | 51.79 |
| 09/08/2026 16:44 | 100 | 51.79 |
| 09/08/2026 16:44 | 55 | 51.79 |
| 09/08/2026 16:44 | 27 | 51.78 |
| 09/08/2026 16:44 | 20 | 51.78 |
| 09/08/2026 16:44 | 300 | 51.77 |
| 09/08/2026 16:44 | 6 | 51.77 |
| 09/08/2026 16:44 | 50 | 51.78 |
| 09/08/2026 16:44 | 7 | 51.78 |
| 09/08/2026 16:44 | 10 | 51.78 |
| 09/08/2026 16:44 | 5 | 51.78 |
| 09/08/2026 16:44 | 1 | 51.78 |
| 09/08/2026 16:44 | 4 | 51.78 |
| 09/08/2026 16:44 | 6 | 51.78 |
| 09/08/2026 16:44 | 27 | 51.78 |
| 09/08/2026 16:44 | 100 | 51.78 |
| 09/08/2026 16:44 | 6 | 51.78 |
| 09/08/2026 16:44 | 1 | 51.795 |
| 09/08/2026 16:44 | 50 | 51.81 |
| 09/08/2026 16:43 | 2 | 51.81 |
| 09/08/2026 16:43 | 3 | 51.81 |
| 09/08/2026 16:43 | 1 | 51.795 |
| 09/08/2026 16:42 | 38 | 51.79 |
| 09/08/2026 16:42 | 38 | 51.79 |
| 09/08/2026 16:42 | 38 | 51.79 |
| 09/08/2026 16:42 | 100 | 51.80 |
| 09/08/2026 16:42 | 20 | 51.80 |
| 09/08/2026 16:42 | 100 | 51.80 |
| 09/08/2026 16:42 | 47 | 51.80 |
| 09/08/2026 16:42 | 3 | 51.80 |
| 09/08/2026 16:42 | 50 | 51.80 |
| 09/08/2026 16:42 | 100 | 51.79 |
| 09/08/2026 16:42 | 108 | 51.79 |
| 09/08/2026 16:42 | 1 | 51.79 |
| 09/08/2026 16:42 | 100 | 51.79 |
| 09/08/2026 16:42 | 100 | 51.79 |
| 09/08/2026 16:42 | 1 | 51.79 |
| 09/08/2026 16:42 | 4 | 51.79 |
| 09/08/2026 16:42 | 27 | 51.79 |
| 09/08/2026 16:41 | 100 | 51.78 |
| 09/08/2026 16:41 | 50 | 51.78 |
| 09/08/2026 16:41 | 100 | 51.78 |
| 09/08/2026 16:41 | 50 | 51.78 |
| 09/08/2026 16:41 | 100 | 51.77 |
| 09/08/2026 16:41 | 100 | 51.77 |
| 09/08/2026 16:40 | 100 | 51.75 |
| 09/08/2026 16:40 | 100 | 51.76 |
| 09/08/2026 16:40 | 2 | 51.76 |
| 09/08/2026 16:40 | 1 | 51.78 |
| 09/08/2026 16:40 | 1 | 51.78 |
| 09/08/2026 16:40 | 1 | 51.775 |
| 09/08/2026 16:40 | 100 | 51.76 |
| 09/08/2026 16:40 | 1 | 51.76 |
| 09/08/2026 16:40 | 16 | 51.76 |
| 09/08/2026 16:40 | 1 | 51.76 |
| 09/08/2026 16:39 | 100 | 51.78 |
| 09/08/2026 16:39 | 10 | 51.77 |
| 09/08/2026 16:39 | 1 | 51.78 |
| 09/08/2026 16:38 | 1 | 51.80 |
| 09/08/2026 16:38 | 38 | 51.795 |
| 09/08/2026 16:38 | 100 | 51.80 |
| 09/08/2026 16:38 | 100 | 51.80 |
| 09/08/2026 16:38 | 1 | 51.79 |
| 09/08/2026 16:38 | 1 | 51.79 |
| 09/08/2026 16:38 | 5 | 51.79 |
| 09/08/2026 16:38 | 37 | 51.80 |
| 09/08/2026 16:38 | 100 | 51.81 |
| 09/08/2026 16:38 | 100 | 51.81 |
| 09/08/2026 16:38 | 100 | 51.81 |
| 09/08/2026 16:38 | 30 | 51.81 |
| 09/08/2026 16:38 | 30 | 51.81 |
| 09/08/2026 16:38 | 100 | 51.82 |
| 09/08/2026 16:38 | 50 | 51.83 |
| 09/08/2026 16:38 | 1 | 51.83 |
| 09/08/2026 16:38 | 30 | 51.83 |
| 09/08/2026 16:38 | 20 | 51.83 |
| 09/08/2026 16:38 | 50 | 51.845 |
| 09/08/2026 16:37 | 5 | 51.83 |
| 09/08/2026 16:37 | 1 | 51.83 |
| 09/08/2026 16:37 | 100 | 51.82 |
| 09/08/2026 16:37 | 34 | 51.82 |
| 09/08/2026 16:37 | 6 | 51.82 |
| 09/08/2026 16:37 | 100 | 51.81 |
| 09/08/2026 16:37 | 100 | 51.80 |
| 09/08/2026 16:37 | 6 | 51.80 |
| 09/08/2026 16:37 | 12 | 51.80 |
| 09/08/2026 16:37 | 100 | 51.80 |
| 09/08/2026 16:37 | 1 | 51.79 |
| 09/08/2026 16:37 | 100 | 51.79 |
| 09/08/2026 16:37 | 100 | 51.75 |
| 09/08/2026 16:37 | 1 | 51.75 |
| 09/08/2026 16:37 | 100 | 51.75 |
| 09/08/2026 16:37 | 1 | 51.77 |
| 09/08/2026 16:37 | 36 | 51.77 |
| 09/08/2026 16:37 | 42 | 51.76 |
| 09/08/2026 16:36 | 61 | 51.775 |
| 09/08/2026 16:36 | 5 | 51.77 |
| 09/08/2026 16:36 | 5 | 51.77 |
| 09/08/2026 16:36 | 100 | 51.78 |
| 09/08/2026 16:36 | 188 | 51.78 |
| 09/08/2026 16:36 | 3 | 51.78 |
| 09/08/2026 16:36 | 1 | 51.78 |
| 09/08/2026 16:36 | 37 | 51.78 |
| 09/08/2026 16:36 | 1 | 51.78 |
| 09/08/2026 16:35 | 1 | 51.75 |
| 09/08/2026 16:35 | 100 | 51.75 |
| 09/08/2026 16:35 | 6 | 51.75 |
| 09/08/2026 16:35 | 100 | 51.77 |
| 09/08/2026 16:34 | 50 | 51.785 |
| 09/08/2026 16:34 | 150 | 51.78 |
| 09/08/2026 16:34 | 100 | 51.78 |
| 09/08/2026 16:34 | 100 | 51.79 |
| 09/08/2026 16:34 | 1 | 51.80 |
| 09/08/2026 16:34 | 100 | 51.79 |
| 09/08/2026 16:33 | 100 | 51.77 |
| 09/08/2026 16:33 | 100 | 51.77 |
| 09/08/2026 16:33 | 6 | 51.77 |
| 09/08/2026 16:33 | 40 | 51.77 |
| 09/08/2026 16:33 | 4 | 51.76 |
| 09/08/2026 16:33 | 100 | 51.76 |
| 09/08/2026 16:33 | 6 | 51.76 |
| 09/08/2026 16:33 | 14 | 51.76 |
| 09/08/2026 16:33 | 11 | 51.76 |
| 09/08/2026 16:33 | 20 | 51.76 |
| 09/08/2026 16:33 | 6 | 51.75 |
| 09/08/2026 16:33 | 100 | 51.73 |
| 09/08/2026 16:33 | 100 | 51.73 |
| 09/08/2026 16:33 | 1 | 51.705 |
| 09/08/2026 16:33 | 100 | 51.69 |
| 09/08/2026 16:33 | 100 | 51.69 |
| 09/08/2026 16:33 | 100 | 51.68 |
| 09/08/2026 16:33 | 100 | 51.68 |
| 09/08/2026 16:33 | 100 | 51.655 |
| 09/08/2026 16:33 | 1 | 51.66 |
| 09/08/2026 16:32 | 1 | 51.65 |
| 09/08/2026 16:32 | 1 | 51.66 |
| 09/08/2026 16:32 | 100 | 51.66 |
| 09/08/2026 16:32 | 1 | 51.66 |
| 09/08/2026 16:32 | 1 | 51.66 |
| 09/08/2026 16:31 | 1 | 51.68 |
| 09/08/2026 16:31 | 76 | 51.68 |
| 09/08/2026 16:31 | 1 | 51.68 |
| 09/08/2026 16:31 | 100 | 51.68 |
| 09/08/2026 16:31 | 100 | 51.69 |
| 09/08/2026 16:31 | 100 | 51.70 |
| 09/08/2026 16:31 | 2 | 51.70 |
| 09/08/2026 16:30 | 200 | 51.71 |
| 09/08/2026 16:30 | 1 | 51.72 |
| 09/08/2026 16:30 | 81 | 51.73 |
| 09/08/2026 16:30 | 19 | 51.73 |
| 09/08/2026 16:30 | 19 | 51.73 |
| 09/08/2026 16:30 | 81 | 51.73 |
| 09/08/2026 16:30 | 19 | 51.73 |
| 09/08/2026 16:30 | 81 | 51.73 |
| 09/08/2026 16:30 | 19 | 51.73 |
| 09/08/2026 16:30 | 81 | 51.73 |
| 09/08/2026 16:30 | 1 | 51.73 |
| 09/08/2026 16:30 | 100 | 51.73 |
| 09/08/2026 16:30 | 1 | 51.74 |
| 09/08/2026 16:30 | 1 | 51.74 |
| 09/08/2026 16:30 | 100 | 51.74 |
| 09/08/2026 16:30 | 100 | 51.75 |
| 09/08/2026 16:30 | 100 | 51.75 |
| 09/08/2026 16:30 | 50 | 51.77 |
| 09/08/2026 16:30 | 31 | 51.76 |
| 09/08/2026 16:29 | 9 | 51.76 |
| 09/08/2026 16:29 | 14 | 51.72 |
| 09/08/2026 16:29 | 25 | 51.72 |
| 09/08/2026 16:29 | 100 | 51.72 |
| 09/08/2026 16:29 | 1 | 51.745 |
| 09/08/2026 16:28 | 100 | 51.74 |
| 09/08/2026 16:28 | 5 | 51.74 |
| 09/08/2026 16:27 | 2 | 51.70 |
| 09/08/2026 16:27 | 98 | 51.70 |
| 09/08/2026 16:27 | 1 | 51.715 |
| 09/08/2026 16:27 | 87 | 51.72 |
| 09/08/2026 16:27 | 25 | 51.72 |
| 09/08/2026 16:26 | 60 | 51.71 |
| 09/08/2026 16:26 | 2 | 51.70 |
| 09/08/2026 16:26 | 100 | 51.70 |
| 09/08/2026 16:26 | 10 | 51.66 |
| 09/08/2026 16:25 | 30 | 51.67 |
| 09/08/2026 16:25 | 9 | 51.67 |
| 09/08/2026 16:25 | 1 | 51.67 |
| 09/08/2026 16:25 | 2 | 51.70 |
| 09/08/2026 16:25 | 8 | 51.70 |
| 09/08/2026 16:25 | 50 | 51.70 |
| 09/08/2026 16:24 | 5 | 51.69 |
| 09/08/2026 16:24 | 8 | 51.69 |
| 09/08/2026 16:24 | 1 | 51.71 |
| 09/08/2026 16:24 | 100 | 51.71 |
| 09/08/2026 16:24 | 10 | 51.72 |
| 09/08/2026 16:24 | 5 | 51.71 |
| 09/08/2026 16:24 | 20 | 51.71 |
| 09/08/2026 16:23 | 100 | 51.69 |
| 09/08/2026 16:23 | 18 | 51.70 |
| 09/08/2026 16:23 | 100 | 51.68 |
| 09/08/2026 16:23 | 60 | 51.67 |
| 09/08/2026 16:23 | 66 | 51.64 |
| 09/08/2026 16:23 | 100 | 51.62 |
| 09/08/2026 16:23 | 100 | 51.62 |
| 09/08/2026 16:22 | 1 | 51.64 |
| 09/08/2026 16:22 | 1 | 51.63 |
| 09/08/2026 16:22 | 23 | 51.63 |
| 09/08/2026 16:22 | 2 | 51.64 |
| 09/08/2026 16:22 | 100 | 51.64 |
| 09/08/2026 16:22 | 2 | 51.64 |
| 09/08/2026 16:22 | 9 | 51.64 |
| 09/08/2026 16:22 | 38 | 51.64 |
| 09/08/2026 16:22 | 38 | 51.65 |
| 09/08/2026 16:21 | 37 | 51.66 |
| 09/08/2026 16:21 | 37 | 51.66 |
| 09/08/2026 16:21 | 4 | 51.66 |
| 09/08/2026 16:21 | 100 | 51.665 |
| 09/08/2026 16:21 | 100 | 51.66 |
| 09/08/2026 16:21 | 5 | 51.66 |
| 09/08/2026 16:21 | 27 | 51.66 |
| 09/08/2026 16:21 | 38 | 51.645 |
| 09/08/2026 16:20 | 31 | 51.65 |
| 09/08/2026 16:20 | 14 | 51.64 |
| 09/08/2026 16:20 | 20 | 51.64 |
| 09/08/2026 16:20 | 39 | 51.64 |
| 09/08/2026 16:20 | 100 | 51.62 |
| 09/08/2026 16:20 | 5 | 51.655 |
| 09/08/2026 16:19 | 20 | 51.65 |
| 09/08/2026 16:19 | 43 | 51.64 |
| 09/08/2026 16:19 | 20 | 51.65 |
| 09/08/2026 16:19 | 100 | 51.65 |
| 09/08/2026 16:19 | 1 | 51.67 |
| 09/08/2026 16:19 | 37 | 51.67 |
| 09/08/2026 16:19 | 1 | 51.69 |
| 09/08/2026 16:19 | 2 | 51.70 |
| 09/08/2026 16:19 | 2 | 51.705 |
| 09/08/2026 16:19 | 2 | 51.705 |
| 09/08/2026 16:19 | 9 | 51.72 |
| 09/08/2026 16:19 | 9 | 51.72 |
| 09/08/2026 16:19 | 3 | 51.72 |
| 09/08/2026 16:19 | 100 | 51.72 |
| 09/08/2026 16:19 | 56 | 51.72 |
| 09/08/2026 16:19 | 2 | 51.735 |
| 09/08/2026 16:19 | 1 | 51.735 |
| 09/08/2026 16:18 | 100 | 51.73 |
| 09/08/2026 16:17 | 9 | 51.77 |
| 09/08/2026 16:17 | 100 | 51.77 |
| 09/08/2026 16:17 | 10 | 51.77 |
| 09/08/2026 16:17 | 20 | 51.77 |
| 09/08/2026 16:17 | 100 | 51.75 |
| 09/08/2026 16:17 | 100 | 51.75 |
| 09/08/2026 16:17 | 100 | 51.76 |
| 09/08/2026 16:17 | 100 | 51.76 |
| 09/08/2026 16:17 | 100 | 51.77 |
| 09/08/2026 16:17 | 2 | 51.77 |
| 09/08/2026 16:16 | 1 | 51.79 |
| 09/08/2026 16:16 | 100 | 51.78 |
| 09/08/2026 16:16 | 50 | 51.79 |
| 09/08/2026 16:16 | 55 | 51.79 |
| 09/08/2026 16:16 | 38 | 51.79 |
| 09/08/2026 16:16 | 38 | 51.79 |
| 09/08/2026 16:16 | 5 | 51.79 |
| 09/08/2026 16:16 | 18 | 51.79 |
| 09/08/2026 16:16 | 12 | 51.79 |
| 09/08/2026 16:16 | 3 | 51.79 |
| 09/08/2026 16:15 | 4 | 51.77 |
| 09/08/2026 16:15 | 6 | 51.76 |
| 09/08/2026 16:15 | 78 | 51.71 |
| 09/08/2026 16:15 | 21 | 51.71 |
| 09/08/2026 16:15 | 22 | 51.71 |
| 09/08/2026 16:15 | 100 | 51.71 |
| 09/08/2026 16:15 | 20 | 51.71 |
| 09/08/2026 16:14 | 38 | 51.685 |
| 09/08/2026 16:14 | 50 | 51.685 |
| 09/08/2026 16:14 | 1 | 51.685 |
| 09/08/2026 16:14 | 4 | 51.70 |
| 09/08/2026 16:14 | 6 | 51.70 |
| 09/08/2026 16:14 | 5 | 51.69 |
| 09/08/2026 16:13 | 5 | 51.67 |
| 09/08/2026 16:13 | 30 | 51.61 |
| 09/08/2026 16:13 | 100 | 51.62 |
| 09/08/2026 16:13 | 21 | 51.62 |
| 09/08/2026 16:13 | 100 | 51.64 |
| 09/08/2026 16:13 | 100 | 51.64 |
| 09/08/2026 16:13 | 100 | 51.64 |
| 09/08/2026 16:13 | 42 | 51.66 |
| 09/08/2026 16:13 | 1 | 51.66 |
| 09/08/2026 16:12 | 1 | 51.69 |
| 09/08/2026 16:12 | 13 | 51.68 |
| 09/08/2026 16:12 | 20 | 51.65 |
| 09/08/2026 16:12 | 98 | 51.64 |
| 09/08/2026 16:12 | 2 | 51.64 |
| 09/08/2026 16:12 | 100 | 51.65 |
| 09/08/2026 16:12 | 10 | 51.65 |
| 09/08/2026 16:11 | 30 | 51.66 |
| 09/08/2026 16:11 | 5 | 51.67 |
| 09/08/2026 16:11 | 6 | 51.69 |
| 09/08/2026 16:11 | 17 | 51.68 |
| 09/08/2026 16:11 | 8 | 51.69 |
| 09/08/2026 16:10 | 50 | 51.68 |
| 09/08/2026 16:10 | 50 | 51.68 |
| 09/08/2026 16:10 | 6 | 51.67 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 50 | 51.67 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 38 | 51.65 |
| 09/08/2026 16:10 | 50 | 51.67 |
| 09/08/2026 16:10 | 50 | 51.67 |
| 09/08/2026 16:10 | 80 | 51.66 |
| 09/08/2026 16:10 | 20 | 51.66 |
| 09/08/2026 16:10 | 100 | 51.64 |
| 09/08/2026 16:10 | 4 | 51.64 |
| 09/08/2026 16:10 | 4 | 51.64 |
| 09/08/2026 16:10 | 10 | 51.64 |
| 09/08/2026 16:10 | 41 | 51.64 |
| 09/08/2026 16:09 | 50 | 51.66 |
| 09/08/2026 16:09 | 50 | 51.66 |
| 09/08/2026 16:09 | 100 | 51.66 |
| 09/08/2026 16:09 | 21 | 51.65 |
| 09/08/2026 16:09 | 20 | 51.65 |
| 09/08/2026 16:09 | 100 | 51.63 |
| 09/08/2026 16:08 | 23 | 51.63 |
| 09/08/2026 16:08 | 77 | 51.63 |
| 09/08/2026 16:08 | 20 | 51.61 |
| 09/08/2026 16:08 | 100 | 51.60 |
| 09/08/2026 16:08 | 100 | 51.60 |
| 09/08/2026 16:08 | 24 | 51.60 |
| 09/08/2026 16:08 | 38 | 51.60 |
| 09/08/2026 16:08 | 38 | 51.60 |
| 09/08/2026 16:08 | 100 | 51.60 |
| 09/08/2026 16:08 | 6 | 51.60 |
| 09/08/2026 16:08 | 100 | 51.60 |
| 09/08/2026 16:08 | 100 | 51.61 |
| 09/08/2026 16:08 | 100 | 51.61 |
| 09/08/2026 16:08 | 2 | 51.62 |
| 09/08/2026 16:07 | 1 | 51.64 |
| 09/08/2026 16:07 | 1 | 51.64 |
| 09/08/2026 16:07 | 100 | 51.65 |
| 09/08/2026 16:07 | 4 | 51.65 |
| 09/08/2026 16:07 | 4 | 51.65 |
| 09/08/2026 16:07 | 20 | 51.66 |
| 09/08/2026 16:07 | 100 | 51.64 |
| 09/08/2026 16:07 | 4 | 51.65 |
| 09/08/2026 16:07 | 10 | 51.66 |
| 09/08/2026 16:07 | 33 | 51.66 |
| 09/08/2026 16:07 | 1 | 51.66 |
| 09/08/2026 16:07 | 100 | 51.66 |
| 09/08/2026 16:06 | 98 | 51.70 |
| 09/08/2026 16:06 | 22 | 51.70 |
| 09/08/2026 16:06 | 26 | 51.70 |
| 09/08/2026 16:06 | 26 | 51.70 |
| 09/08/2026 16:06 | 26 | 51.70 |
| 09/08/2026 16:06 | 26 | 51.70 |
| 09/08/2026 16:06 | 8 | 51.69 |
| 09/08/2026 16:06 | 13 | 51.68 |
| 09/08/2026 16:06 | 12 | 51.68 |
| 09/08/2026 16:06 | 24 | 51.67 |
| 09/08/2026 16:06 | 38 | 51.67 |
| 09/08/2026 16:06 | 38 | 51.67 |
| 09/08/2026 16:05 | 6 | 51.67 |
| 09/08/2026 16:05 | 38 | 51.67 |
| 09/08/2026 16:05 | 38 | 51.67 |
| 09/08/2026 16:05 | 1 | 51.67 |
| 09/08/2026 16:05 | 6 | 51.67 |
| 09/08/2026 16:05 | 11 | 51.67 |
| 09/08/2026 16:04 | 20 | 51.62 |
| 09/08/2026 16:04 | 1 | 51.60 |
| 09/08/2026 16:04 | 3 | 51.60 |
| 09/08/2026 16:04 | 17 | 51.62 |
| 09/08/2026 16:04 | 100 | 51.62 |
| 09/08/2026 16:04 | 100 | 51.63 |
| 09/08/2026 16:04 | 156 | 51.63 |
| 09/08/2026 16:04 | 244 | 51.63 |
| 09/08/2026 16:04 | 256 | 51.64 |
| 09/08/2026 16:04 | 38 | 51.64 |
| 09/08/2026 16:04 | 1 | 51.655 |
| 09/08/2026 16:04 | 20 | 51.67 |
| 09/08/2026 16:04 | 100 | 51.64 |
| 09/08/2026 16:04 | 28 | 51.65 |
| 09/08/2026 16:04 | 180 | 51.65 |
| 09/08/2026 16:04 | 100 | 51.65 |
| 09/08/2026 16:04 | 100 | 51.645 |
| 09/08/2026 16:04 | 100 | 51.65 |
| 09/08/2026 16:04 | 100 | 51.65 |
| 09/08/2026 16:04 | 41 | 51.65 |
| 09/08/2026 16:04 | 17 | 51.65 |
| 09/08/2026 16:04 | 1 | 51.66 |
| 09/08/2026 16:03 | 24 | 51.67 |
| 09/08/2026 16:03 | 76 | 51.67 |
| 09/08/2026 16:03 | 21 | 51.67 |
| 09/08/2026 16:03 | 10 | 51.68 |
| 09/08/2026 16:03 | 1 | 51.68 |
| 09/08/2026 16:03 | 99 | 51.68 |
| 09/08/2026 16:02 | 79 | 51.71 |
| 09/08/2026 16:02 | 21 | 51.71 |
| 09/08/2026 16:02 | 100 | 51.70 |
| 09/08/2026 16:02 | 1 | 51.70 |
| 09/08/2026 16:02 | 24 | 51.69 |
| 09/08/2026 16:02 | 38 | 51.69 |
| 09/08/2026 16:02 | 38 | 51.69 |
| 09/08/2026 16:02 | 38 | 51.69 |
| 09/08/2026 16:01 | 100 | 51.62 |
| 09/08/2026 16:01 | 41 | 51.62 |
| 09/08/2026 16:01 | 91 | 51.63 |
| 09/08/2026 16:01 | 9 | 51.63 |
| 09/08/2026 16:01 | 100 | 51.64 |
| 09/08/2026 16:01 | 37 | 51.64 |
| 09/08/2026 16:01 | 65 | 51.68 |
| 09/08/2026 16:01 | 6 | 51.67 |
| 09/08/2026 16:01 | 11 | 51.66 |
| 09/08/2026 16:00 | 1 | 51.66 |
| 09/08/2026 16:00 | 100 | 51.63 |
| 09/08/2026 16:00 | 1 | 51.59 |
| 09/08/2026 16:00 | 24 | 51.58 |
| 09/08/2026 16:00 | 38 | 51.58 |
| 09/08/2026 16:00 | 38 | 51.58 |
| 09/08/2026 16:00 | 50 | 51.57 |
| 09/08/2026 16:00 | 50 | 51.57 |
| 09/08/2026 16:00 | 22 | 51.55 |
| 09/08/2026 16:00 | 38 | 51.55 |
| 09/08/2026 16:00 | 100 | 51.54 |
| 09/08/2026 16:00 | 6 | 51.52 |
| 09/08/2026 16:00 | 40 | 51.51 |
| 09/08/2026 16:00 | 12 | 51.50 |
| 09/08/2026 16:00 | 19 | 51.50 |
| 09/08/2026 16:00 | 6 | 51.50 |
| 09/08/2026 15:59 | 81 | 51.44 |
| 09/08/2026 15:59 | 54 | 51.43 |
| 09/08/2026 15:59 | 46 | 51.43 |
| 09/08/2026 15:59 | 54 | 51.42 |
| 09/08/2026 15:59 | 38 | 51.42 |
| 09/08/2026 15:59 | 8 | 51.42 |
| 09/08/2026 15:59 | 1 | 51.40 |
| 09/08/2026 15:59 | 2 | 51.41 |
| 09/08/2026 15:59 | 24 | 51.41 |
| 09/08/2026 15:59 | 24 | 51.42 |
| 09/08/2026 15:59 | 1 | 51.44 |
| 09/08/2026 15:58 | 117 | 51.45 |
| 09/08/2026 15:58 | 1 | 51.445 |
| 09/08/2026 15:58 | 1 | 51.48 |
| 09/08/2026 15:58 | 1 | 51.48 |
| 09/08/2026 15:57 | 1 | 51.48 |
| 09/08/2026 15:57 | 100 | 51.49 |
| 09/08/2026 15:57 | 6 | 51.49 |
| 09/08/2026 15:57 | 100 | 51.43 |
| 09/08/2026 15:57 | 6 | 51.45 |
| 09/08/2026 15:57 | 20 | 51.43 |
| 09/08/2026 15:57 | 99 | 51.42 |
| 09/08/2026 15:57 | 1 | 51.42 |
| 09/08/2026 15:57 | 6 | 51.42 |
| 09/08/2026 15:57 | 1 | 51.42 |
| 09/08/2026 15:57 | 19 | 51.40 |
| 09/08/2026 15:57 | 1 | 51.40 |
| 09/08/2026 15:57 | 20 | 51.39 |
| 09/08/2026 15:56 | 38 | 51.38 |
| 09/08/2026 15:56 | 19 | 51.37 |
| 09/08/2026 15:56 | 58 | 51.335 |
| 09/08/2026 15:56 | 38 | 51.335 |
| 09/08/2026 15:56 | 4 | 51.35 |
| 09/08/2026 15:56 | 100 | 51.35 |
| 09/08/2026 15:56 | 4 | 51.35 |
| 09/08/2026 15:56 | 3 | 51.37 |
| 09/08/2026 15:56 | 15 | 51.36 |
| 09/08/2026 15:56 | 7 | 51.36 |
| 09/08/2026 15:56 | 1 | 51.36 |
| 09/08/2026 15:56 | 86 | 51.36 |
| 09/08/2026 15:56 | 34 | 51.36 |
| 09/08/2026 15:55 | 9 | 51.34 |
| 09/08/2026 15:55 | 200 | 51.34 |
| 09/08/2026 15:55 | 28 | 51.33 |
| 09/08/2026 15:55 | 7 | 51.32 |
| 09/08/2026 15:55 | 11 | 51.32 |
| 09/08/2026 15:55 | 6 | 51.29 |
| 09/08/2026 15:55 | 100 | 51.29 |
| 09/08/2026 15:55 | 100 | 51.27 |
| 09/08/2026 15:55 | 6 | 51.27 |
| 09/08/2026 15:55 | 2 | 51.25 |
| 09/08/2026 15:55 | 100 | 51.25 |
| 09/08/2026 15:55 | 20 | 51.24 |
| 09/08/2026 15:55 | 100 | 51.215 |
| 09/08/2026 15:55 | 7 | 51.21 |
| 09/08/2026 15:55 | 1 | 51.21 |
| 09/08/2026 15:55 | 8 | 51.20 |
| 09/08/2026 15:55 | 38 | 51.20 |
| 09/08/2026 15:55 | 8 | 51.20 |
| 09/08/2026 15:55 | 28 | 51.20 |
| 09/08/2026 15:55 | 9 | 51.20 |
| 09/08/2026 15:55 | 100 | 51.185 |
| 09/08/2026 15:54 | 1 | 51.20 |
| 09/08/2026 15:54 | 37 | 51.18 |
| 09/08/2026 15:54 | 3 | 51.19 |
| 09/08/2026 15:54 | 8 | 51.20 |
| 09/08/2026 15:54 | 100 | 51.21 |
| 09/08/2026 15:54 | 37 | 51.21 |
| 09/08/2026 15:54 | 300 | 51.21 |
| 09/08/2026 15:54 | 4 | 51.23 |
| 09/08/2026 15:54 | 100 | 51.23 |
| 09/08/2026 15:54 | 3 | 51.26 |
| 09/08/2026 15:54 | 100 | 51.24 |
| 09/08/2026 15:54 | 1 | 51.24 |
| 09/08/2026 15:54 | 90 | 51.24 |
| 09/08/2026 15:54 | 100 | 51.24 |
| 09/08/2026 15:54 | 10 | 51.24 |
| 09/08/2026 15:54 | 100 | 51.25 |
| 09/08/2026 15:54 | 100 | 51.25 |
| 09/08/2026 15:54 | 2 | 51.27 |
| 09/08/2026 15:54 | 2 | 51.28 |
| 09/08/2026 15:54 | 2 | 51.26 |
| 09/08/2026 15:54 | 18 | 51.25 |
| 09/08/2026 15:54 | 35 | 51.25 |
| 09/08/2026 15:54 | 17 | 51.25 |
| 09/08/2026 15:54 | 24 | 51.25 |
| 09/08/2026 15:54 | 6 | 51.25 |
| 09/08/2026 15:54 | 24 | 51.28 |
| 09/08/2026 15:54 | 76 | 51.28 |
| 09/08/2026 15:54 | 24 | 51.28 |
| 09/08/2026 15:54 | 76 | 51.28 |
| 09/08/2026 15:54 | 24 | 51.28 |
| 09/08/2026 15:54 | 76 | 51.28 |
| 09/08/2026 15:54 | 24 | 51.28 |
| 09/08/2026 15:54 | 76 | 51.28 |
| 09/08/2026 15:54 | 100 | 51.28 |
| 09/08/2026 15:54 | 100 | 51.28 |
| 09/08/2026 15:54 | 100 | 51.28 |
| 09/08/2026 15:54 | 21 | 51.31 |
| 09/08/2026 15:54 | 401 | 51.31 |
| 09/08/2026 15:54 | 1 | 51.31 |
| 09/08/2026 15:54 | 98 | 51.31 |
| 09/08/2026 15:53 | 19 | 51.30 |
| 09/08/2026 15:53 | 100 | 51.30 |
| 09/08/2026 15:53 | 7 | 51.30 |
| 09/08/2026 15:53 | 6 | 51.30 |
| 09/08/2026 15:53 | 121 | 51.30 |
| 09/08/2026 15:53 | 3 | 51.31 |
| 09/08/2026 15:53 | 100 | 51.31 |
| 09/08/2026 15:53 | 12 | 51.33 |
| 09/08/2026 15:53 | 5 | 51.32 |
| 09/08/2026 15:53 | 100 | 51.32 |
| 09/08/2026 15:53 | 500 | 51.315 |
| 09/08/2026 15:53 | 500 | 51.31 |
| 09/08/2026 15:53 | 10 | 51.315 |
| 09/08/2026 15:52 | 1 | 51.31 |
| 09/08/2026 15:52 | 31 | 51.31 |
| 09/08/2026 15:52 | 9 | 51.31 |
| 09/08/2026 15:52 | 50 | 51.33 |
| 09/08/2026 15:52 | 50 | 51.33 |
| 09/08/2026 15:52 | 30 | 51.32 |
| 09/08/2026 15:52 | 22 | 51.31 |
| 09/08/2026 15:52 | 20 | 51.30 |
| 09/08/2026 15:52 | 100 | 51.29 |
| 09/08/2026 15:52 | 1 | 51.29 |
| 09/08/2026 15:52 | 100 | 51.23 |
| 09/08/2026 15:52 | 62 | 51.23 |
| 09/08/2026 15:52 | 38 | 51.23 |
| 09/08/2026 15:52 | 7 | 51.20 |
| 09/08/2026 15:52 | 2 | 51.21 |
| 09/08/2026 15:51 | 100 | 51.24 |
| 09/08/2026 15:50 | 100 | 51.22 |
| 09/08/2026 15:50 | 38 | 51.23 |
| 09/08/2026 15:50 | 38 | 51.23 |
| 09/08/2026 15:50 | 2 | 51.22 |
| 09/08/2026 15:50 | 4 | 51.22 |
| 09/08/2026 15:50 | 100 | 51.22 |
| 09/08/2026 15:49 | 13 | 51.16 |
| 09/08/2026 15:48 | 60 | 51.21 |
| 09/08/2026 15:48 | 38 | 51.20 |
| 09/08/2026 15:48 | 5 | 51.20 |
| 09/08/2026 15:48 | 3 | 51.20 |
| 09/08/2026 15:48 | 100 | 51.19 |
| 09/08/2026 15:48 | 100 | 51.19 |
| 09/08/2026 15:48 | 100 | 51.19 |
| 09/08/2026 15:48 | 100 | 51.18 |
| 09/08/2026 15:48 | 33 | 51.18 |
| 09/08/2026 15:48 | 67 | 51.18 |
| 09/08/2026 15:48 | 100 | 51.18 |
| 09/08/2026 15:48 | 100 | 51.17 |
| 09/08/2026 15:48 | 100 | 51.16 |
| 09/08/2026 15:48 | 100 | 51.15 |
| 09/08/2026 15:47 | 28 | 51.17 |
| 09/08/2026 15:47 | 35 | 51.16 |
| 09/08/2026 15:47 | 62 | 51.15 |
| 09/08/2026 15:47 | 38 | 51.15 |
| 09/08/2026 15:47 | 20 | 51.10 |
| 09/08/2026 15:47 | 100 | 51.06 |
| 09/08/2026 15:47 | 100 | 51.03 |
| 09/08/2026 15:47 | 1 | 51.03 |
| 09/08/2026 15:47 | 253 | 51.04 |
| 09/08/2026 15:47 | 47 | 51.04 |
| 09/08/2026 15:47 | 500 | 51.065 |
| 09/08/2026 15:47 | 2 | 51.10 |
| 09/08/2026 15:47 | 3 | 51.10 |
| 09/08/2026 15:47 | 1 | 51.11 |
| 09/08/2026 15:47 | 7 | 51.11 |
| 09/08/2026 15:47 | 30 | 51.12 |
| 09/08/2026 15:47 | 34 | 51.14 |
| 09/08/2026 15:47 | 1 | 51.14 |
| 09/08/2026 15:45 | 22 | 51.31 |
| 09/08/2026 15:45 | 25 | 51.29 |
| 09/08/2026 15:45 | 25 | 51.28 |
| 09/08/2026 15:45 | 100 | 51.28 |
| 09/08/2026 15:45 | 100 | 51.24 |
| 09/08/2026 15:45 | 38 | 51.24 |
| 09/08/2026 15:45 | 3 | 51.25 |
| 09/08/2026 15:45 | 1 | 51.26 |
| 09/08/2026 15:45 | 200 | 51.26 |
| 09/08/2026 15:45 | 1 | 51.27 |
| 09/08/2026 15:44 | 4 | 51.29 |
| 09/08/2026 15:44 | 100 | 51.34 |
| 09/08/2026 15:44 | 100 | 51.33 |
| 09/08/2026 15:44 | 69 | 51.29 |
| 09/08/2026 15:44 | 24 | 51.29 |
| 09/08/2026 15:44 | 76 | 51.29 |
| 09/08/2026 15:44 | 81 | 51.29 |
| 09/08/2026 15:44 | 100 | 51.29 |
| 09/08/2026 15:44 | 100 | 51.29 |
| 09/08/2026 15:44 | 81 | 51.29 |
| 09/08/2026 15:44 | 100 | 51.29 |
| 09/08/2026 15:44 | 154 | 51.30 |
| 09/08/2026 15:44 | 46 | 51.30 |
| 09/08/2026 15:44 | 1 | 51.31 |
| 09/08/2026 15:44 | 100 | 51.32 |
| 09/08/2026 15:44 | 62 | 51.35 |
| 09/08/2026 15:44 | 3 | 51.36 |
| 09/08/2026 15:44 | 63 | 51.36 |
| 09/08/2026 15:44 | 1 | 51.37 |
| 09/08/2026 15:44 | 14 | 51.39 |
| 09/08/2026 15:43 | 62 | 51.425 |
| 09/08/2026 15:43 | 38 | 51.425 |
| 09/08/2026 15:43 | 19 | 51.40 |
| 09/08/2026 15:43 | 1 | 51.40 |
| 09/08/2026 15:43 | 47 | 51.36 |
| 09/08/2026 15:41 | 5 | 51.46 |
| 09/08/2026 15:41 | 3 | 51.46 |
| 09/08/2026 15:41 | 20 | 51.46 |
| 09/08/2026 15:40 | 100 | 51.38 |
| 09/08/2026 15:40 | 29 | 51.36 |
| 09/08/2026 15:40 | 100 | 51.34 |
| 09/08/2026 15:40 | 1 | 51.33 |
| 09/08/2026 15:40 | 1 | 51.33 |
| 09/08/2026 15:40 | 100 | 51.33 |
| 09/08/2026 15:40 | 100 | 51.32 |
| 09/08/2026 15:40 | 19 | 51.29 |
| 09/08/2026 15:40 | 1 | 51.29 |
| 09/08/2026 15:40 | 79 | 51.29 |
| 09/08/2026 15:40 | 20 | 51.29 |
| 09/08/2026 15:40 | 10 | 51.29 |
| 09/08/2026 15:40 | 100 | 51.29 |
| 09/08/2026 15:40 | 6 | 51.30 |
| 09/08/2026 15:40 | 15 | 51.30 |
| 09/08/2026 15:40 | 10 | 51.30 |
| 09/08/2026 15:40 | 6 | 51.33 |
| 09/08/2026 15:40 | 1 | 51.35 |
| 09/08/2026 15:40 | 1 | 51.38 |
| 09/08/2026 15:40 | 63 | 51.40 |
| 09/08/2026 15:40 | 50 | 51.40 |
| 09/08/2026 15:40 | 100 | 51.40 |
| 09/08/2026 15:40 | 100 | 51.40 |
| 09/08/2026 15:40 | 13 | 51.42 |
| 09/08/2026 15:40 | 10 | 51.42 |
| 09/08/2026 15:39 | 10 | 51.43 |
| 09/08/2026 15:38 | 20 | 51.49 |
| 09/08/2026 15:38 | 100 | 51.44 |
| 09/08/2026 15:38 | 100 | 51.405 |
| 09/08/2026 15:37 | 38 | 51.41 |
| 09/08/2026 15:37 | 38 | 51.41 |
| 09/08/2026 15:37 | 25 | 51.40 |
| 09/08/2026 15:37 | 75 | 51.40 |
| 09/08/2026 15:37 | 100 | 51.42 |
| 09/08/2026 15:36 | 7 | 51.47 |
| 09/08/2026 15:36 | 26 | 51.47 |
| 09/08/2026 15:36 | 1 | 51.47 |
| 09/08/2026 15:36 | 100 | 51.47 |
| 09/08/2026 15:36 | 45 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 105 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 105 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 105 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 5 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 5 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 95 | 51.50 |
| 09/08/2026 15:36 | 99 | 51.50 |
| 09/08/2026 15:36 | 1 | 51.50 |
| 09/08/2026 15:36 | 35 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 100 | 51.50 |
| 09/08/2026 15:36 | 35 | 51.50 |
| 09/08/2026 15:36 | 65 | 51.50 |
| 09/08/2026 15:36 | 24 | 51.50 |
| 09/08/2026 15:36 | 38 | 51.50 |
| 09/08/2026 15:36 | 38 | 51.50 |
| 09/08/2026 15:36 | 70 | 51.51 |
| 09/08/2026 15:36 | 121 | 51.51 |
| 09/08/2026 15:36 | 183 | 51.52 |
| 09/08/2026 15:35 | 95 | 51.57 |
| 09/08/2026 15:35 | 100 | 51.57 |
| 09/08/2026 15:35 | 300 | 51.525 |
| 09/08/2026 15:35 | 205 | 51.54 |
| 09/08/2026 15:35 | 95 | 51.54 |
| 09/08/2026 15:35 | 93 | 51.56 |
| 09/08/2026 15:34 | 10 | 51.43 |
| 09/08/2026 15:34 | 100 | 51.52 |
| 09/08/2026 15:34 | 100 | 51.52 |
| 09/08/2026 15:34 | 10 | 51.52 |
| 09/08/2026 15:34 | 1 | 51.48 |
| 09/08/2026 15:34 | 20 | 51.45 |
| 09/08/2026 15:34 | 190 | 51.395 |
| 09/08/2026 15:34 | 1 | 51.39 |
| 09/08/2026 15:34 | 38 | 51.39 |
| 09/08/2026 15:34 | 1 | 51.39 |
| 09/08/2026 15:34 | 1 | 51.39 |
| 09/08/2026 15:34 | 20 | 51.42 |
| 09/08/2026 15:34 | 1 | 51.38 |
| 09/08/2026 15:34 | 2 | 51.40 |
| 09/08/2026 15:34 | 100 | 51.39 |
| 09/08/2026 15:34 | 100 | 51.39 |
| 09/08/2026 15:34 | 100 | 51.40 |
| 09/08/2026 15:34 | 20 | 51.40 |
| 09/08/2026 15:34 | 100 | 51.40 |
| 09/08/2026 15:34 | 28 | 51.42 |
| 09/08/2026 15:34 | 100 | 51.44 |
| 09/08/2026 15:34 | 100 | 51.44 |
| 09/08/2026 15:34 | 100 | 51.45 |
| 09/08/2026 15:34 | 200 | 51.45 |
| 09/08/2026 15:34 | 10 | 51.46 |
| 09/08/2026 15:34 | 2 | 51.47 |
| 09/08/2026 15:34 | 100 | 51.50 |
| 09/08/2026 15:34 | 10 | 51.50 |
| 09/08/2026 15:34 | 2 | 51.50 |
| 09/08/2026 15:34 | 2 | 51.50 |
| 09/08/2026 15:34 | 5 | 51.50 |
| 09/08/2026 15:34 | 19 | 51.50 |
| 09/08/2026 15:34 | 1 | 51.50 |
| 09/08/2026 15:34 | 200 | 51.50 |
| 09/08/2026 15:34 | 10 | 51.50 |
| 09/08/2026 15:34 | 30 | 51.50 |
| 09/08/2026 15:33 | 20 | 51.54 |
| 09/08/2026 15:33 | 3 | 51.54 |
| 09/08/2026 15:33 | 100 | 51.52 |
| 09/08/2026 15:33 | 100 | 51.51 |
| 09/08/2026 15:33 | 4 | 51.51 |
| 09/08/2026 15:33 | 10 | 51.51 |
| 09/08/2026 15:33 | 10 | 51.51 |
| 09/08/2026 15:33 | 40 | 51.52 |
| 09/08/2026 15:33 | 100 | 51.54 |
| 09/08/2026 15:33 | 1 | 51.56 |
| 09/08/2026 15:33 | 100 | 51.56 |
| 09/08/2026 15:33 | 100 | 51.56 |
| 09/08/2026 15:33 | 50 | 51.60 |
| 09/08/2026 15:33 | 100 | 51.61 |
| 09/08/2026 15:33 | 4 | 51.62 |
| 09/08/2026 15:33 | 7 | 51.62 |
| 09/08/2026 15:33 | 4 | 51.63 |
| 09/08/2026 15:33 | 38 | 51.645 |
| 09/08/2026 15:33 | 14 | 51.66 |
| 09/08/2026 15:33 | 12 | 51.66 |
| 09/08/2026 15:33 | 100 | 51.68 |
| 09/08/2026 15:33 | 100 | 51.68 |
| 09/08/2026 15:33 | 184 | 51.68 |
| 09/08/2026 15:33 | 16 | 51.68 |
| 09/08/2026 15:33 | 100 | 51.69 |
| 09/08/2026 15:33 | 4 | 51.69 |
| 09/08/2026 15:33 | 104 | 51.72 |
| 09/08/2026 15:33 | 100 | 51.68 |
| 09/08/2026 15:33 | 38 | 51.765 |
| 09/08/2026 15:33 | 38 | 51.765 |
| 09/08/2026 15:33 | 38 | 51.765 |
| 09/08/2026 15:32 | 38 | 51.66 |
| 09/08/2026 15:32 | 4 | 51.67 |
| 09/08/2026 15:32 | 45 | 51.68 |
| 09/08/2026 15:32 | 100 | 51.70 |
| 09/08/2026 15:32 | 26 | 51.70 |
| 09/08/2026 15:32 | 74 | 51.70 |
| 09/08/2026 15:32 | 100 | 51.70 |
| 09/08/2026 15:32 | 26 | 51.71 |
| 09/08/2026 15:31 | 20 | 51.86 |
| 09/08/2026 15:31 | 31 | 51.86 |
| 09/08/2026 15:31 | 22 | 51.84 |
| 09/08/2026 15:30 | 64 | 52.02 |
| 09/08/2026 15:30 | 1 | 51.72 |
| 09/08/2026 15:30 | 200 | 51.70 |
| 09/08/2026 15:30 | 47 | 51.73 |
| 09/08/2026 15:30 | 7 | 51.73 |
| 09/08/2026 15:30 | 1 | 51.75 |
| 09/08/2026 15:30 | 100 | 51.78 |
| 09/08/2026 15:30 | 100 | 51.82 |
| 09/08/2026 15:30 | 6 | 51.84 |
| 09/08/2026 15:30 | 1 | 51.84 |
| 09/08/2026 15:30 | 15 | 51.84 |
| 09/08/2026 15:30 | 100 | 51.87 |
| 09/08/2026 15:30 | 7 | 51.90 |
| 09/08/2026 15:30 | 50 | 51.90 |
| 09/08/2026 15:30 | 2 | 51.90 |
| 09/08/2026 15:30 | 2 | 52.00 |
| 09/08/2026 15:30 | 16 | 51.91 |
| 09/08/2026 15:30 | 1 | 51.91 |
| 09/08/2026 15:30 | 100 | 51.92 |
| 09/08/2026 15:30 | 18346 | 51.94 |
| 09/08/2026 15:30 | 18346 | 51.94 |