Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:24
|
Bid
04/24/2026 -
19:30:07
|
Bid Volume |
Ask
04/24/2026 -
19:30:07
|
Ask Volume |
|---|---|---|---|---|
|
51.57
-0.32
(
-0.62% )
|
51.55
|
600 |
51.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 51.56 |
| 04/24/2026 13:29 | 74 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 61 | 51.56 |
| 04/24/2026 13:29 | 6 | 51.56 |
| 04/24/2026 13:29 | 62 | 51.56 |
| 04/24/2026 13:29 | 20 | 51.55 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 45 | 51.56 |
| 04/24/2026 13:29 | 40 | 51.56 |
| 04/24/2026 13:29 | 1 | 51.56 |
| 04/24/2026 13:29 | 1 | 51.565 |
| 04/24/2026 13:29 | 27 | 51.56 |
| 04/24/2026 13:29 | 2 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 25 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 32 | 51.56 |
| 04/24/2026 13:29 | 2 | 51.57 |
| 04/24/2026 13:29 | 18 | 51.57 |
| 04/24/2026 13:29 | 6 | 51.56 |
| 04/24/2026 13:29 | 28 | 51.56 |
| 04/24/2026 13:29 | 300 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 3 | 51.56 |
| 04/24/2026 13:29 | 6 | 51.56 |
| 04/24/2026 13:29 | 100 | 51.56 |
| 04/24/2026 13:29 | 1 | 51.56 |
| 04/24/2026 13:29 | 200 | 51.56 |
| 04/24/2026 13:29 | 3 | 51.56 |
| 04/24/2026 13:29 | 5 | 51.56 |
| 04/24/2026 13:29 | 92 | 51.56 |
| 04/24/2026 13:29 | 2 | 51.57 |
| 04/24/2026 13:29 | 3 | 51.57 |
| 04/24/2026 13:29 | 12 | 51.5345 |
| 04/24/2026 13:29 | 1 | 51.5701 |
| 04/24/2026 13:29 | 2 | 51.57 |
| 04/24/2026 13:29 | 2 | 51.5699 |
| 04/24/2026 13:29 | 1 | 51.57 |
| 04/24/2026 13:29 | 1 | 51.57 |
| 04/24/2026 13:29 | 1 | 51.57 |
| 04/24/2026 13:29 | 8 | 51.56 |
| 04/24/2026 13:29 | 6 | 51.56 |
| 04/24/2026 13:29 | 50 | 51.57 |
| 04/24/2026 13:29 | 8 | 51.5707 |
| 04/24/2026 13:29 | 100 | 51.5336 |
| 04/24/2026 13:29 | 15 | 51.57 |
| 04/24/2026 13:29 | 1 | 51.57 |
| 04/24/2026 13:29 | 6 | 51.56 |
| 04/24/2026 13:29 | 4 | 51.57 |
| 04/24/2026 13:29 | 5 | 51.57 |
| 04/24/2026 13:28 | 10 | 51.570673 |
| 04/24/2026 13:28 | 1 | 51.57 |
| 04/24/2026 13:28 | 1 | 51.5706 |
| 04/24/2026 13:28 | 6 | 51.58 |
| 04/24/2026 13:28 | 1 | 51.57 |
| 04/24/2026 13:28 | 4 | 51.57 |
| 04/24/2026 13:28 | 1 | 51.57 |
| 04/24/2026 13:28 | 1 | 51.57 |
| 04/24/2026 13:28 | 4 | 51.57 |
| 04/24/2026 13:28 | 100 | 51.57 |
| 04/24/2026 13:28 | 4 | 51.570673 |
| 04/24/2026 13:28 | 37 | 51.57 |
| 04/24/2026 13:28 | 1 | 51.570751 |
| 04/24/2026 13:28 | 2 | 51.56 |
| 04/24/2026 13:28 | 1 | 51.5727 |
| 04/24/2026 13:28 | 57 | 51.5791 |
| 04/24/2026 13:28 | 1 | 51.56 |
| 04/24/2026 13:28 | 22 | 51.56 |
| 04/24/2026 13:28 | 5 | 51.56 |
| 04/24/2026 13:28 | 2 | 51.56 |
| 04/24/2026 13:28 | 2 | 51.5731 |
| 04/24/2026 13:28 | 1 | 51.565 |
| 04/24/2026 13:27 | 26 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.56 |
| 04/24/2026 13:27 | 12 | 51.5697 |
| 04/24/2026 13:27 | 20 | 51.56 |
| 04/24/2026 13:27 | 16 | 51.58 |
| 04/24/2026 13:27 | 14 | 51.5754 |
| 04/24/2026 13:27 | 2 | 51.56 |
| 04/24/2026 13:27 | 5 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.572664 |
| 04/24/2026 13:27 | 6 | 51.5727 |
| 04/24/2026 13:27 | 5 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.5748 |
| 04/24/2026 13:27 | 19 | 51.57 |
| 04/24/2026 13:27 | 127 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.5238 |
| 04/24/2026 13:27 | 200 | 51.57 |
| 04/24/2026 13:27 | 0 | 51.57 |
| 04/24/2026 13:27 | 193 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.523 |
| 04/24/2026 13:27 | 2 | 51.57 |
| 04/24/2026 13:27 | 3 | 51.57 |
| 04/24/2026 13:27 | 2 | 51.5769 |
| 04/24/2026 13:27 | 1 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.5771 |
| 04/24/2026 13:27 | 48 | 51.57 |
| 04/24/2026 13:27 | 17 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.57 |
| 04/24/2026 13:27 | 163 | 51.57 |
| 04/24/2026 13:27 | 14 | 51.5602 |
| 04/24/2026 13:27 | 28 | 51.5637 |
| 04/24/2026 13:27 | 25 | 51.57 |
| 04/24/2026 13:27 | 25 | 51.57 |
| 04/24/2026 13:27 | 23 | 51.57 |
| 04/24/2026 13:27 | 2 | 51.57 |
| 04/24/2026 13:27 | 5 | 51.57 |
| 04/24/2026 13:27 | 50 | 51.57 |
| 04/24/2026 13:27 | 50 | 51.57 |
| 04/24/2026 13:27 | 50 | 51.57 |
| 04/24/2026 13:27 | 5 | 51.57 |
| 04/24/2026 13:27 | 10 | 51.5212 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 21 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.57 |
| 04/24/2026 13:27 | 99 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 72 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 2 | 51.57 |
| 04/24/2026 13:27 | 6 | 51.57 |
| 04/24/2026 13:27 | 1 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 200 | 51.57 |
| 04/24/2026 13:27 | 3 | 51.57 |
| 04/24/2026 13:27 | 100 | 51.57 |
| 04/24/2026 13:27 | 52 | 51.57 |
| 04/24/2026 13:27 | 10 | 51.57 |
| 04/24/2026 13:27 | 58 | 51.57 |
| 04/24/2026 13:27 | 52 | 51.57 |
| 04/24/2026 13:27 | 6 | 51.57 |
| 04/24/2026 13:26 | 5 | 51.58 |
| 04/24/2026 13:26 | 2 | 51.586669 |
| 04/24/2026 13:26 | 100 | 51.59 |
| 04/24/2026 13:26 | 1 | 51.5875 |
| 04/24/2026 13:26 | 1 | 51.58 |
| 04/24/2026 13:26 | 139 | 51.58 |
| 04/24/2026 13:26 | 300 | 51.5481 |
| 04/24/2026 13:26 | 50 | 51.585 |
| 04/24/2026 13:26 | 100 | 51.60 |
| 04/24/2026 13:26 | 50 | 51.585 |
| 04/24/2026 13:26 | 5 | 51.5856 |
| 04/24/2026 13:26 | 2 | 51.58 |
| 04/24/2026 13:26 | 20 | 51.585 |
| 04/24/2026 13:26 | 20 | 51.585 |
| 04/24/2026 13:26 | 7 | 51.585 |
| 04/24/2026 13:26 | 1 | 51.5878 |
| 04/24/2026 13:26 | 2 | 51.585 |
| 04/24/2026 13:26 | 2 | 51.585 |
| 04/24/2026 13:26 | 0 | 51.585 |
| 04/24/2026 13:26 | 26 | 51.57 |
| 04/24/2026 13:26 | 52 | 51.59 |
| 04/24/2026 13:26 | 10 | 51.585 |
| 04/24/2026 13:26 | 10 | 51.585 |
| 04/24/2026 13:26 | 1 | 51.5872 |
| 04/24/2026 13:25 | 100 | 51.585 |
| 04/24/2026 13:25 | 2 | 51.585 |
| 04/24/2026 13:25 | 2 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.585 |
| 04/24/2026 13:25 | 8 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 80 | 51.585 |
| 04/24/2026 13:25 | 100 | 51.5156 |
| 04/24/2026 13:25 | 15 | 51.60 |
| 04/24/2026 13:25 | 14 | 51.585 |
| 04/24/2026 13:25 | 22 | 51.585 |
| 04/24/2026 13:25 | 65 | 51.585 |
| 04/24/2026 13:25 | 5 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.60 |
| 04/24/2026 13:25 | 15 | 51.60 |
| 04/24/2026 13:25 | 1 | 51.5868 |
| 04/24/2026 13:25 | 3 | 51.585 |
| 04/24/2026 13:25 | 24 | 51.60 |
| 04/24/2026 13:25 | 2 | 51.5864 |
| 04/24/2026 13:25 | 52 | 51.59 |
| 04/24/2026 13:25 | 5 | 51.60 |
| 04/24/2026 13:25 | 10 | 51.60 |
| 04/24/2026 13:25 | 5 | 51.585 |
| 04/24/2026 13:25 | 58 | 51.585 |
| 04/24/2026 13:25 | 10 | 51.585 |
| 04/24/2026 13:25 | 48 | 51.585 |
| 04/24/2026 13:25 | 16 | 51.60 |
| 04/24/2026 13:25 | 0 | 51.59 |
| 04/24/2026 13:25 | 10 | 51.585 |
| 04/24/2026 13:25 | 2 | 51.585 |
| 04/24/2026 13:25 | 1 | 51.5909 |
| 04/24/2026 13:25 | 7 | 51.59 |
| 04/24/2026 13:25 | 27 | 51.59 |
| 04/24/2026 13:25 | 1 | 51.5727 |
| 04/24/2026 13:25 | 3 | 51.5317 |
| 04/24/2026 13:25 | 37 | 51.5317 |
| 04/24/2026 13:25 | 1 | 51.57 |
| 04/24/2026 13:25 | 60 | 51.5279 |
| 04/24/2026 13:25 | 1 | 51.57 |
| 04/24/2026 13:25 | 1 | 51.585 |
| 04/24/2026 13:24 | 9 | 51.585 |
| 04/24/2026 13:24 | 43 | 51.5956 |
| 04/24/2026 13:24 | 1 | 51.5672 |
| 04/24/2026 13:24 | 1 | 51.59 |
| 04/24/2026 13:24 | 38 | 51.5999 |
| 04/24/2026 13:24 | 33 | 51.585 |
| 04/24/2026 13:24 | 37 | 51.585 |
| 04/24/2026 13:24 | 50 | 51.585 |
| 04/24/2026 13:24 | 53 | 51.585 |
| 04/24/2026 13:24 | 1 | 51.5624 |
| 04/24/2026 13:24 | 10 | 51.5122 |
| 04/24/2026 13:24 | 40 | 51.59 |
| 04/24/2026 13:24 | 4 | 51.59 |
| 04/24/2026 13:24 | 8 | 51.59 |
| 04/24/2026 13:24 | 1 | 51.59 |
| 04/24/2026 13:24 | 31 | 51.59 |
| 04/24/2026 13:24 | 3 | 51.59 |