McCormic Non Vtg Rg
MKC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:24
Bid
04/24/2026 - 19:30:07
Bid
Volume
Ask
04/24/2026 - 19:30:07
Ask
Volume
51.57
-0.32 ( -0.62% )
51.55
600
51.59
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 1 51.56
04/24/2026 13:29 74 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 61 51.56
04/24/2026 13:29 6 51.56
04/24/2026 13:29 62 51.56
04/24/2026 13:29 20 51.55
04/24/2026 13:29 100 51.56
04/24/2026 13:29 45 51.56
04/24/2026 13:29 40 51.56
04/24/2026 13:29 1 51.56
04/24/2026 13:29 1 51.565
04/24/2026 13:29 27 51.56
04/24/2026 13:29 2 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 25 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 32 51.56
04/24/2026 13:29 2 51.57
04/24/2026 13:29 18 51.57
04/24/2026 13:29 6 51.56
04/24/2026 13:29 28 51.56
04/24/2026 13:29 300 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 3 51.56
04/24/2026 13:29 6 51.56
04/24/2026 13:29 100 51.56
04/24/2026 13:29 1 51.56
04/24/2026 13:29 200 51.56
04/24/2026 13:29 3 51.56
04/24/2026 13:29 5 51.56
04/24/2026 13:29 92 51.56
04/24/2026 13:29 2 51.57
04/24/2026 13:29 3 51.57
04/24/2026 13:29 12 51.5345
04/24/2026 13:29 1 51.5701
04/24/2026 13:29 2 51.57
04/24/2026 13:29 2 51.5699
04/24/2026 13:29 1 51.57
04/24/2026 13:29 1 51.57
04/24/2026 13:29 1 51.57
04/24/2026 13:29 8 51.56
04/24/2026 13:29 6 51.56
04/24/2026 13:29 50 51.57
04/24/2026 13:29 8 51.5707
04/24/2026 13:29 100 51.5336
04/24/2026 13:29 15 51.57
04/24/2026 13:29 1 51.57
04/24/2026 13:29 6 51.56
04/24/2026 13:29 4 51.57
04/24/2026 13:29 5 51.57
04/24/2026 13:28 10 51.570673
04/24/2026 13:28 1 51.57
04/24/2026 13:28 1 51.5706
04/24/2026 13:28 6 51.58
04/24/2026 13:28 1 51.57
04/24/2026 13:28 4 51.57
04/24/2026 13:28 1 51.57
04/24/2026 13:28 1 51.57
04/24/2026 13:28 4 51.57
04/24/2026 13:28 100 51.57
04/24/2026 13:28 4 51.570673
04/24/2026 13:28 37 51.57
04/24/2026 13:28 1 51.570751
04/24/2026 13:28 2 51.56
04/24/2026 13:28 1 51.5727
04/24/2026 13:28 57 51.5791
04/24/2026 13:28 1 51.56
04/24/2026 13:28 22 51.56
04/24/2026 13:28 5 51.56
04/24/2026 13:28 2 51.56
04/24/2026 13:28 2 51.5731
04/24/2026 13:28 1 51.565
04/24/2026 13:27 26 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 1 51.56
04/24/2026 13:27 12 51.5697
04/24/2026 13:27 20 51.56
04/24/2026 13:27 16 51.58
04/24/2026 13:27 14 51.5754
04/24/2026 13:27 2 51.56
04/24/2026 13:27 5 51.57
04/24/2026 13:27 1 51.572664
04/24/2026 13:27 6 51.5727
04/24/2026 13:27 5 51.57
04/24/2026 13:27 1 51.5748
04/24/2026 13:27 19 51.57
04/24/2026 13:27 127 51.57
04/24/2026 13:27 100 51.5238
04/24/2026 13:27 200 51.57
04/24/2026 13:27 0 51.57
04/24/2026 13:27 193 51.57
04/24/2026 13:27 100 51.523
04/24/2026 13:27 2 51.57
04/24/2026 13:27 3 51.57
04/24/2026 13:27 2 51.5769
04/24/2026 13:27 1 51.57
04/24/2026 13:27 1 51.5771
04/24/2026 13:27 48 51.57
04/24/2026 13:27 17 51.57
04/24/2026 13:27 1 51.57
04/24/2026 13:27 163 51.57
04/24/2026 13:27 14 51.5602
04/24/2026 13:27 28 51.5637
04/24/2026 13:27 25 51.57
04/24/2026 13:27 25 51.57
04/24/2026 13:27 23 51.57
04/24/2026 13:27 2 51.57
04/24/2026 13:27 5 51.57
04/24/2026 13:27 50 51.57
04/24/2026 13:27 50 51.57
04/24/2026 13:27 50 51.57
04/24/2026 13:27 5 51.57
04/24/2026 13:27 10 51.5212
04/24/2026 13:27 100 51.57
04/24/2026 13:27 21 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 1 51.57
04/24/2026 13:27 99 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 72 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 2 51.57
04/24/2026 13:27 6 51.57
04/24/2026 13:27 1 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 200 51.57
04/24/2026 13:27 3 51.57
04/24/2026 13:27 100 51.57
04/24/2026 13:27 52 51.57
04/24/2026 13:27 10 51.57
04/24/2026 13:27 58 51.57
04/24/2026 13:27 52 51.57
04/24/2026 13:27 6 51.57
04/24/2026 13:26 5 51.58
04/24/2026 13:26 2 51.586669
04/24/2026 13:26 100 51.59
04/24/2026 13:26 1 51.5875
04/24/2026 13:26 1 51.58
04/24/2026 13:26 139 51.58
04/24/2026 13:26 300 51.5481
04/24/2026 13:26 50 51.585
04/24/2026 13:26 100 51.60
04/24/2026 13:26 50 51.585
04/24/2026 13:26 5 51.5856
04/24/2026 13:26 2 51.58
04/24/2026 13:26 20 51.585
04/24/2026 13:26 20 51.585
04/24/2026 13:26 7 51.585
04/24/2026 13:26 1 51.5878
04/24/2026 13:26 2 51.585
04/24/2026 13:26 2 51.585
04/24/2026 13:26 0 51.585
04/24/2026 13:26 26 51.57
04/24/2026 13:26 52 51.59
04/24/2026 13:26 10 51.585
04/24/2026 13:26 10 51.585
04/24/2026 13:26 1 51.5872
04/24/2026 13:25 100 51.585
04/24/2026 13:25 2 51.585
04/24/2026 13:25 2 51.585
04/24/2026 13:25 1 51.585
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.585
04/24/2026 13:25 1 51.585
04/24/2026 13:25 8 51.585
04/24/2026 13:25 1 51.585
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 80 51.585
04/24/2026 13:25 100 51.5156
04/24/2026 13:25 15 51.60
04/24/2026 13:25 14 51.585
04/24/2026 13:25 22 51.585
04/24/2026 13:25 65 51.585
04/24/2026 13:25 5 51.60
04/24/2026 13:25 1 51.60
04/24/2026 13:25 15 51.60
04/24/2026 13:25 1 51.5868
04/24/2026 13:25 3 51.585
04/24/2026 13:25 24 51.60
04/24/2026 13:25 2 51.5864
04/24/2026 13:25 52 51.59
04/24/2026 13:25 5 51.60
04/24/2026 13:25 10 51.60
04/24/2026 13:25 5 51.585
04/24/2026 13:25 58 51.585
04/24/2026 13:25 10 51.585
04/24/2026 13:25 48 51.585
04/24/2026 13:25 16 51.60
04/24/2026 13:25 0 51.59
04/24/2026 13:25 10 51.585
04/24/2026 13:25 2 51.585
04/24/2026 13:25 1 51.5909
04/24/2026 13:25 7 51.59
04/24/2026 13:25 27 51.59
04/24/2026 13:25 1 51.5727
04/24/2026 13:25 3 51.5317
04/24/2026 13:25 37 51.5317
04/24/2026 13:25 1 51.57
04/24/2026 13:25 60 51.5279
04/24/2026 13:25 1 51.57
04/24/2026 13:25 1 51.585
04/24/2026 13:24 9 51.585
04/24/2026 13:24 43 51.5956
04/24/2026 13:24 1 51.5672
04/24/2026 13:24 1 51.59
04/24/2026 13:24 38 51.5999
04/24/2026 13:24 33 51.585
04/24/2026 13:24 37 51.585
04/24/2026 13:24 50 51.585
04/24/2026 13:24 53 51.585
04/24/2026 13:24 1 51.5624
04/24/2026 13:24 10 51.5122
04/24/2026 13:24 40 51.59
04/24/2026 13:24 4 51.59
04/24/2026 13:24 8 51.59
04/24/2026 13:24 1 51.59
04/24/2026 13:24 31 51.59
04/24/2026 13:24 3 51.59