Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:10
|
Bid
04/24/2026 -
21:00:26
|
Bid Volume |
Ask
04/24/2026 -
21:00:26
|
Ask Volume |
|---|---|---|---|---|
|
51.61
-0.28
(
-0.54% )
|
51.60
|
400 |
51.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 54 | 51.605 |
| 04/24/2026 15:00 | 3 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 25 | 51.605 |
| 04/24/2026 15:00 | 50 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.605 |
| 04/24/2026 15:00 | 100 | 51.5982 |
| 04/24/2026 15:00 | 90 | 51.605 |
| 04/24/2026 15:00 | 120 | 51.605 |
| 04/24/2026 15:00 | 20 | 51.605 |
| 04/24/2026 15:00 | 23 | 51.605 |
| 04/24/2026 14:59 | 100 | 51.6021 |
| 04/24/2026 14:59 | 9 | 51.605 |
| 04/24/2026 14:59 | 1 | 51.59 |
| 04/24/2026 14:59 | 1 | 51.605 |
| 04/24/2026 14:59 | 4 | 51.60 |
| 04/24/2026 14:59 | 5 | 51.605 |
| 04/24/2026 14:59 | 3 | 51.60 |
| 04/24/2026 14:59 | 3 | 51.60 |
| 04/24/2026 14:59 | 50 | 51.605 |
| 04/24/2026 14:59 | 7 | 51.605 |
| 04/24/2026 14:59 | 100 | 51.62 |
| 04/24/2026 14:59 | 1 | 51.605 |
| 04/24/2026 14:59 | 3 | 51.605 |
| 04/24/2026 14:59 | 1 | 51.59 |
| 04/24/2026 14:59 | 3 | 51.605 |
| 04/24/2026 14:59 | 10 | 51.591 |
| 04/24/2026 14:59 | 7 | 51.605 |
| 04/24/2026 14:59 | 40 | 51.605 |
| 04/24/2026 14:59 | 10 | 51.605 |
| 04/24/2026 14:59 | 8 | 51.605 |
| 04/24/2026 14:59 | 8 | 51.605 |
| 04/24/2026 14:59 | 8 | 51.605 |
| 04/24/2026 14:59 | 10 | 51.605 |
| 04/24/2026 14:59 | 9 | 51.605 |
| 04/24/2026 14:59 | 100 | 51.62 |
| 04/24/2026 14:59 | 1 | 51.5998 |
| 04/24/2026 14:59 | 9 | 51.605 |
| 04/24/2026 14:59 | 100 | 51.62 |
| 04/24/2026 14:59 | 1 | 51.62 |
| 04/24/2026 14:59 | 7 | 51.602441 |
| 04/24/2026 14:59 | 2 | 51.5986 |
| 04/24/2026 14:59 | 50 | 51.59 |
| 04/24/2026 14:59 | 15 | 51.605 |
| 04/24/2026 14:59 | 60 | 51.5901 |
| 04/24/2026 14:59 | 34 | 51.59 |
| 04/24/2026 14:59 | 0 | 51.605 |
| 04/24/2026 14:59 | 4 | 51.62 |
| 04/24/2026 14:59 | 60 | 51.5907 |
| 04/24/2026 14:59 | 2 | 51.5901 |
| 04/24/2026 14:59 | 1 | 51.605 |
| 04/24/2026 14:59 | 100 | 51.5977 |
| 04/24/2026 14:59 | 8 | 51.6033 |
| 04/24/2026 14:59 | 30 | 51.605 |
| 04/24/2026 14:59 | 1 | 51.61 |
| 04/24/2026 14:59 | 100 | 51.62 |
| 04/24/2026 14:59 | 56 | 51.59 |
| 04/24/2026 14:59 | 20 | 51.59 |
| 04/24/2026 14:58 | 30 | 51.605 |
| 04/24/2026 14:58 | 1 | 51.5992 |
| 04/24/2026 14:58 | 1 | 51.605 |
| 04/24/2026 14:58 | 5 | 51.605 |
| 04/24/2026 14:58 | 25 | 51.61 |
| 04/24/2026 14:58 | 25 | 51.61 |
| 04/24/2026 14:58 | 10 | 51.61 |
| 04/24/2026 14:58 | 6 | 51.61 |
| 04/24/2026 14:58 | 9 | 51.605 |
| 04/24/2026 14:58 | 6 | 51.615 |
| 04/24/2026 14:58 | 1 | 51.61 |
| 04/24/2026 14:58 | 100 | 51.61 |
| 04/24/2026 14:58 | 20 | 51.61 |
| 04/24/2026 14:58 | 60 | 51.61 |
| 04/24/2026 14:58 | 1 | 51.60 |
| 04/24/2026 14:58 | 40 | 51.61 |
| 04/24/2026 14:58 | 99 | 51.60 |
| 04/24/2026 14:58 | 62 | 51.61 |
| 04/24/2026 14:58 | 6 | 51.61 |
| 04/24/2026 14:58 | 1 | 51.61 |
| 04/24/2026 14:58 | 7 | 51.61 |
| 04/24/2026 14:58 | 29 | 51.595 |
| 04/24/2026 14:58 | 117 | 51.595 |
| 04/24/2026 14:58 | 1 | 51.61 |
| 04/24/2026 14:58 | 99 | 51.61 |
| 04/24/2026 14:58 | 1 | 51.61 |
| 04/24/2026 14:58 | 11 | 51.5967 |
| 04/24/2026 14:58 | 4 | 51.593084 |
| 04/24/2026 14:58 | 1 | 51.5833 |
| 04/24/2026 14:58 | 20 | 51.60 |
| 04/24/2026 14:58 | 1 | 51.60 |
| 04/24/2026 14:58 | 100 | 51.60 |
| 04/24/2026 14:58 | 60 | 51.60 |
| 04/24/2026 14:58 | 90 | 51.60 |
| 04/24/2026 14:58 | 10 | 51.60 |
| 04/24/2026 14:58 | 20 | 51.60 |
| 04/24/2026 14:58 | 10 | 51.60 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.588655 |
| 04/24/2026 14:58 | 1 | 51.598 |
| 04/24/2026 14:58 | 7 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 0 | 51.59 |
| 04/24/2026 14:58 | 52 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.5828 |
| 04/24/2026 14:58 | 28 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 5 | 51.59 |
| 04/24/2026 14:58 | 6 | 51.60 |
| 04/24/2026 14:58 | 28 | 51.5907 |
| 04/24/2026 14:58 | 1 | 51.60 |
| 04/24/2026 14:58 | 1 | 51.60 |
| 04/24/2026 14:58 | 1 | 51.60 |
| 04/24/2026 14:58 | 0 | 51.5929 |
| 04/24/2026 14:58 | 3 | 51.59 |
| 04/24/2026 14:58 | 50 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 6 | 51.60 |
| 04/24/2026 14:58 | 100 | 51.59 |
| 04/24/2026 14:58 | 2 | 51.59 |
| 04/24/2026 14:58 | 31 | 51.59 |
| 04/24/2026 14:58 | 18 | 51.59 |
| 04/24/2026 14:58 | 31 | 51.59 |
| 04/24/2026 14:58 | 5 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 99 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.59 |
| 04/24/2026 14:58 | 1 | 51.5847 |
| 04/24/2026 14:58 | 5 | 51.5823 |
| 04/24/2026 14:58 | 15 | 51.58 |
| 04/24/2026 14:58 | 2 | 51.58 |
| 04/24/2026 14:57 | 8 | 51.5794 |
| 04/24/2026 14:57 | 6 | 51.59 |
| 04/24/2026 14:57 | 1 | 51.59 |
| 04/24/2026 14:57 | 13 | 51.58 |
| 04/24/2026 14:57 | 6 | 51.58 |
| 04/24/2026 14:57 | 12 | 51.58 |
| 04/24/2026 14:57 | 0 | 51.58 |
| 04/24/2026 14:57 | 10 | 51.576 |
| 04/24/2026 14:57 | 3 | 51.5857 |
| 04/24/2026 14:57 | 19 | 51.58 |
| 04/24/2026 14:57 | 1 | 51.5857 |
| 04/24/2026 14:57 | 2 | 51.58192 |
| 04/24/2026 14:57 | 28 | 51.58 |
| 04/24/2026 14:57 | 12 | 51.59 |
| 04/24/2026 14:57 | 1 | 51.58 |
| 04/24/2026 14:57 | 1 | 51.5819 |
| 04/24/2026 14:57 | 40 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 71 | 51.58 |
| 04/24/2026 14:57 | 16 | 51.585 |
| 04/24/2026 14:57 | 40 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 1 | 51.58 |
| 04/24/2026 14:57 | 10 | 51.58 |
| 04/24/2026 14:57 | 43 | 51.58 |
| 04/24/2026 14:57 | 200 | 51.575 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 3 | 51.58 |
| 04/24/2026 14:57 | 52 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 10 | 51.58 |
| 04/24/2026 14:57 | 24 | 51.58 |
| 04/24/2026 14:57 | 5 | 51.58 |
| 04/24/2026 14:57 | 9 | 51.58 |
| 04/24/2026 14:57 | 2 | 51.58 |
| 04/24/2026 14:57 | 75 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 100 | 51.58 |
| 04/24/2026 14:57 | 1 | 51.5799 |
| 04/24/2026 14:57 | 100 | 51.596 |
| 04/24/2026 14:57 | 1 | 51.575 |
| 04/24/2026 14:57 | 14 | 51.575 |
| 04/24/2026 14:57 | 14 | 51.575 |
| 04/24/2026 14:57 | 10 | 51.575 |
| 04/24/2026 14:57 | 1 | 51.575 |
| 04/24/2026 14:56 | 100 | 51.5985 |
| 04/24/2026 14:56 | 19 | 51.575 |
| 04/24/2026 14:56 | 19 | 51.57 |
| 04/24/2026 14:56 | 32 | 51.57 |
| 04/24/2026 14:56 | 1 | 51.575 |
| 04/24/2026 14:56 | 2 | 51.5878 |
| 04/24/2026 14:56 | 10 | 51.5968 |
| 04/24/2026 14:56 | 43 | 51.58 |
| 04/24/2026 14:56 | 5 | 51.58 |
| 04/24/2026 14:56 | 21 | 51.58 |
| 04/24/2026 14:56 | 11 | 51.59 |
| 04/24/2026 14:56 | 29 | 51.59 |
| 04/24/2026 14:56 | 69 | 51.59 |
| 04/24/2026 14:56 | 71 | 51.59 |
| 04/24/2026 14:56 | 20 | 51.59 |
| 04/24/2026 14:56 | 30 | 51.59 |
| 04/24/2026 14:56 | 28 | 51.58 |
| 04/24/2026 14:56 | 36 | 51.58 |
| 04/24/2026 14:56 | 2 | 51.58 |
| 04/24/2026 14:56 | 59 | 51.58 |
| 04/24/2026 14:56 | 41 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 1 | 51.58 |
| 04/24/2026 14:56 | 2 | 51.58 |
| 04/24/2026 14:56 | 51 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 110 | 51.58 |
| 04/24/2026 14:56 | 2 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 2 | 51.58 |
| 04/24/2026 14:56 | 39 | 51.58 |
| 04/24/2026 14:56 | 61 | 51.58 |
| 04/24/2026 14:56 | 100 | 51.58 |
| 04/24/2026 14:56 | 7 | 51.58 |
| 04/24/2026 14:56 | 10 | 51.58 |
| 04/24/2026 14:56 | 10 | 51.58 |
| 04/24/2026 14:56 | 90 | 51.58 |
| 04/24/2026 14:56 | 9 | 51.58 |
| 04/24/2026 14:56 | 9 | 51.58 |
| 04/24/2026 14:56 | 9 | 51.58 |
| 04/24/2026 14:56 | 3 | 51.58 |
| 04/24/2026 14:56 | 9 | 51.58 |
| 04/24/2026 14:56 | 4 | 51.58 |
| 04/24/2026 14:56 | 9 | 51.58 |
| 04/24/2026 14:56 | 1 | 51.58 |
| 04/24/2026 14:56 | 2 | 51.58 |
| 04/24/2026 14:56 | 50 | 51.58 |
| 04/24/2026 14:56 | 50 | 51.58 |
| 04/24/2026 14:56 | 1 | 51.58 |
| 04/24/2026 14:56 | 1 | 51.59 |
| 04/24/2026 14:56 | 60 | 51.6014 |
| 04/24/2026 14:56 | 400 | 51.6011 |
| 04/24/2026 14:56 | 100 | 51.59 |
| 04/24/2026 14:56 | 10 | 51.598 |
| 04/24/2026 14:56 | 9 | 51.5937 |
| 04/24/2026 14:56 | 5 | 51.59 |
| 04/24/2026 14:56 | 15 | 51.59 |
| 04/24/2026 14:56 | 18 | 51.59 |
| 04/24/2026 14:56 | 10 | 51.59 |
| 04/24/2026 14:56 | 10 | 51.59 |
| 04/24/2026 14:56 | 80 | 51.59 |
| 04/24/2026 14:56 | 47 | 51.59 |
| 04/24/2026 14:56 | 3 | 51.59 |
| 04/24/2026 14:56 | 300 | 51.59 |
| 04/24/2026 14:56 | 1 | 51.5951 |
| 04/24/2026 14:56 | 1 | 51.595017 |
| 04/24/2026 14:56 | 0 | 51.59 |
| 04/24/2026 14:56 | 10 | 51.59 |
| 04/24/2026 14:56 | 2 | 51.59 |
| 04/24/2026 14:56 | 19 | 51.6017 |
| 04/24/2026 14:56 | 297 | 51.595 |
| 04/24/2026 14:56 | 5 | 51.595 |
| 04/24/2026 14:56 | 200 | 51.5976 |
| 04/24/2026 14:56 | 14 | 51.595 |
| 04/24/2026 14:56 | 63 | 51.595 |
| 04/24/2026 14:56 | 129 | 51.595 |
| 04/24/2026 14:56 | 100 | 51.595 |
| 04/24/2026 14:56 | 100 | 51.595 |
| 04/24/2026 14:56 | 117 | 51.595 |
| 04/24/2026 14:56 | 120 | 51.595 |
| 04/24/2026 14:56 | 3 | 51.58 |
| 04/24/2026 14:56 | 51 | 51.595 |
| 04/24/2026 14:56 | 1 | 51.595 |
| 04/24/2026 14:56 | 174 | 51.595 |
| 04/24/2026 14:55 | 10 | 51.595 |
| 04/24/2026 14:55 | 40 | 51.595 |
| 04/24/2026 14:55 | 40 | 51.595 |
| 04/24/2026 14:55 | 1 | 51.596449 |
| 04/24/2026 14:55 | 1 | 51.58 |
| 04/24/2026 14:55 | 11 | 51.595 |
| 04/24/2026 14:55 | 0 | 51.595 |
| 04/24/2026 14:55 | 63 | 51.595 |
| 04/24/2026 14:55 | 100 | 51.6032 |
| 04/24/2026 14:55 | 1 | 51.60 |
| 04/24/2026 14:55 | 50 | 51.595 |
| 04/24/2026 14:55 | 50 | 51.595 |
| 04/24/2026 14:55 | 1 | 51.6024 |
| 04/24/2026 14:55 | 2 | 51.5963 |
| 04/24/2026 14:55 | 10 | 51.5971 |
| 04/24/2026 14:55 | 1 | 51.595 |
| 04/24/2026 14:55 | 5 | 51.595 |
| 04/24/2026 14:55 | 1 | 51.595 |
| 04/24/2026 14:55 | 13 | 51.6035 |
| 04/24/2026 14:55 | 5 | 51.6035 |
| 04/24/2026 14:55 | 1 | 51.597 |
| 04/24/2026 14:55 | 1 | 51.61 |
| 04/24/2026 14:55 | 200 | 51.595 |
| 04/24/2026 14:55 | 300 | 51.595 |
| 04/24/2026 14:55 | 6 | 51.5981 |
| 04/24/2026 14:55 | 100 | 51.598 |
| 04/24/2026 14:55 | 60 | 51.6035 |
| 04/24/2026 14:55 | 1 | 51.59 |
| 04/24/2026 14:55 | 200 | 51.5969 |
| 04/24/2026 14:55 | 2 | 51.595 |
| 04/24/2026 14:55 | 60 | 51.6035 |