McCormic Non Vtg Rg
MKC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 13:56:48
Bid
04/19/2024 - 13:56:17
Bid
Volume 		Ask
04/19/2024 - 13:56:17
Ask
Volume
74.00
+1.30 ( +1.79% )
74.01
100
74.03
200
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
04/19/2024 13:56 2 74.02
04/19/2024 13:56 1 74.0175
04/19/2024 13:56 28 74.0183
04/19/2024 13:56 7 74.01
04/19/2024 13:56 1 74.02
04/19/2024 13:56 107 74.02
04/19/2024 13:56 100 74.02
04/19/2024 13:56 15 74.02
04/19/2024 13:56 23 74.02
04/19/2024 13:56 3 74.02
04/19/2024 13:56 2 74.02
04/19/2024 13:56 4 74.01
04/19/2024 13:56 2 74.01
04/19/2024 13:56 1 74.01
04/19/2024 13:56 1 74.01
04/19/2024 13:56 100 74.01
04/19/2024 13:56 17 74.0462
04/19/2024 13:56 1 74.0275
04/19/2024 13:56 2 74.0277
04/19/2024 13:56 8 74.02
04/19/2024 13:56 2 74.0296
04/19/2024 13:56 10 74.02
04/19/2024 13:55 13 74.032
04/19/2024 13:55 1 74.01
04/19/2024 13:55 56 74.02
04/19/2024 13:55 1 74.0434
04/19/2024 13:55 5 74.02
04/19/2024 13:55 110 74.02
04/19/2024 13:55 3 74.02
04/19/2024 13:55 103 74.03
04/19/2024 13:55 64 74.02
04/19/2024 13:55 100 74.02
04/19/2024 13:55 157 74.02
04/19/2024 13:55 36 74.02
04/19/2024 13:55 144 74.02
04/19/2024 13:55 1 74.0498
04/19/2024 13:55 75 74.02
04/19/2024 13:55 5 74.03
04/19/2024 13:55 29 74.04
04/19/2024 13:55 200 74.04
04/19/2024 13:55 100 74.04
04/19/2024 13:55 5 74.04
04/19/2024 13:55 100 74.04
04/19/2024 13:55 1 74.0579
04/19/2024 13:55 3 74.054
04/19/2024 13:55 10 74.054
04/19/2024 13:55 1 74.0533
04/19/2024 13:55 6 74.055
04/19/2024 13:55 3 74.05
04/19/2024 13:55 6 74.05
04/19/2024 13:55 1 74.05
04/19/2024 13:55 9 74.05
04/19/2024 13:55 8 74.05
04/19/2024 13:55 23 74.05
04/19/2024 13:55 40 74.04
04/19/2024 13:55 80 74.04
04/19/2024 13:55 3 74.0535
04/19/2024 13:55 7 74.04
04/19/2024 13:55 103 74.035
04/19/2024 13:55 1 74.04
04/19/2024 13:55 100 74.04
04/19/2024 13:55 5 74.04
04/19/2024 13:55 5 74.04
04/19/2024 13:55 100 74.04
04/19/2024 13:54 100 74.045
04/19/2024 13:54 8 74.0548
04/19/2024 13:54 14 74.05
04/19/2024 13:54 100 74.05
04/19/2024 13:54 28 74.047
04/19/2024 13:54 100 74.055
04/19/2024 13:54 107 74.055
04/19/2024 13:54 9 74.06
04/19/2024 13:54 100 74.06
04/19/2024 13:54 100 74.06
04/19/2024 13:54 191 74.06
04/19/2024 13:54 435 74.06
04/19/2024 13:54 11 74.06
04/19/2024 13:54 100 74.06
04/19/2024 13:54 100 74.06
04/19/2024 13:54 100 74.0493
04/19/2024 13:54 1 74.06
04/19/2024 13:54 1 74.0518
04/19/2024 13:54 10 74.0518
04/19/2024 13:54 14 74.0518
04/19/2024 13:54 1 74.0518
04/19/2024 13:54 102 74.07
04/19/2024 13:54 100 74.06
04/19/2024 13:54 103 74.08
04/19/2024 13:54 1 74.06
04/19/2024 13:54 50 74.065
04/19/2024 13:54 50 74.07
04/19/2024 13:54 1 74.07
04/19/2024 13:54 11 74.07
04/19/2024 13:54 1 74.07
04/19/2024 13:54 3 74.07
04/19/2024 13:54 8 74.07
04/19/2024 13:54 2 74.07
04/19/2024 13:54 100 74.06
04/19/2024 13:54 74 74.07
04/19/2024 13:54 209 74.07
04/19/2024 13:54 24 74.07
04/19/2024 13:54 2 74.06
04/19/2024 13:54 56 74.07
04/19/2024 13:54 1 74.0425
04/19/2024 13:54 34 74.055
04/19/2024 13:54 66 74.055
04/19/2024 13:54 34 74.055
04/19/2024 13:54 100 74.055
04/19/2024 13:54 73 74.05
04/19/2024 13:54 100 74.06
04/19/2024 13:54 100 74.06
04/19/2024 13:54 1 74.05
04/19/2024 13:54 1 74.05
04/19/2024 13:54 9 74.05
04/19/2024 13:54 17 74.05
04/19/2024 13:54 100 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 10 74.04
04/19/2024 13:54 3 74.04
04/19/2024 13:54 4 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 4 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 42 74.04
04/19/2024 13:54 14 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 16 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 76 74.04
04/19/2024 13:54 100 74.04
04/19/2024 13:54 9 74.04
04/19/2024 13:54 9 74.04
04/19/2024 13:54 2 74.0201
04/19/2024 13:54 45 74.03
04/19/2024 13:54 22 74.03
04/19/2024 13:54 65 74.03
04/19/2024 13:54 1 74.0356
04/19/2024 13:54 20 74.02
04/19/2024 13:54 2 74.038
04/19/2024 13:54 5 74.038
04/19/2024 13:54 8 74.02
04/19/2024 13:54 4 74.02
04/19/2024 13:53 5 74.0385
04/19/2024 13:53 5 74.0386
04/19/2024 13:53 8 74.02
04/19/2024 13:53 83 74.025
04/19/2024 13:53 1 74.0441
04/19/2024 13:53 3 74.0442
04/19/2024 13:53 13 74.0442
04/19/2024 13:53 1 74.0442
04/19/2024 13:53 10 74.025
04/19/2024 13:53 4 74.01
04/19/2024 13:53 20 74.02
04/19/2024 13:53 6 74.03
04/19/2024 13:53 1 74.0455
04/19/2024 13:53 100 74.025
04/19/2024 13:53 2 74.03
04/19/2024 13:53 56 74.04
04/19/2024 13:53 18 74.04
04/19/2024 13:53 20 74.03
04/19/2024 13:53 74 74.03
04/19/2024 13:53 1 74.03
04/19/2024 13:53 25 74.03
04/19/2024 13:53 9 74.03
04/19/2024 13:53 5 74.035
04/19/2024 13:53 102 74.035
04/19/2024 13:53 800 74.04
04/19/2024 13:53 6 74.045
04/19/2024 13:53 1 74.0489
04/19/2024 13:53 21 74.04
04/19/2024 13:53 1 74.04
04/19/2024 13:53 2 74.04
04/19/2024 13:53 1 74.04
04/19/2024 13:53 41 74.04
04/19/2024 13:53 15 74.04
04/19/2024 13:53 133 74.04
04/19/2024 13:53 157 74.04
04/19/2024 13:53 1 74.04
04/19/2024 13:53 200 74.04
04/19/2024 13:53 9 74.04
04/19/2024 13:53 100 74.04
04/19/2024 13:53 171 74.04
04/19/2024 13:53 100 74.04
04/19/2024 13:53 135 74.04
04/19/2024 13:53 100 74.04
04/19/2024 13:53 94 74.04
04/19/2024 13:53 100 74.04
04/19/2024 13:53 1 74.04
04/19/2024 13:53 9 74.04
04/19/2024 13:53 2 74.0481
04/19/2024 13:53 3 74.0568
04/19/2024 13:53 4 74.0556
04/19/2024 13:52 100 74.05
04/19/2024 13:52 8 74.056
04/19/2024 13:52 4 74.056
04/19/2024 13:52 100 74.05
04/19/2024 13:52 100 74.05
04/19/2024 13:52 14 74.05
04/19/2024 13:52 21 74.05
04/19/2024 13:52 1 74.05
04/19/2024 13:52 1 74.05
04/19/2024 13:52 100 74.06
04/19/2024 13:52 29 74.06
04/19/2024 13:52 5 74.06
04/19/2024 13:52 5 74.06
04/19/2024 13:52 2 74.06
04/19/2024 13:52 2 74.06
04/19/2024 13:52 99 74.06
04/19/2024 13:52 1 74.06
04/19/2024 13:52 100 74.06
04/19/2024 13:52 200 74.06
04/19/2024 13:52 100 74.065
04/19/2024 13:52 100 74.065
04/19/2024 13:52 1 74.0535
04/19/2024 13:52 3 74.065
04/19/2024 13:52 10 74.0536
04/19/2024 13:52 13 74.0536
04/19/2024 13:52 1 74.0536
04/19/2024 13:52 4 74.06
04/19/2024 13:52 1 74.06
04/19/2024 13:52 2 74.06
04/19/2024 13:52 67 74.06
04/19/2024 13:52 33 74.06
04/19/2024 13:52 91 74.06
04/19/2024 13:52 8 74.06
04/19/2024 13:52 1 74.06
04/19/2024 13:52 3 74.06
04/19/2024 13:52 3 74.06
04/19/2024 13:52 9 74.06
04/19/2024 13:52 34 74.06
04/19/2024 13:52 6 74.06
04/19/2024 13:52 5 74.06
04/19/2024 13:52 17 74.05
04/19/2024 13:52 1 74.0514
04/19/2024 13:52 50 74.04
04/19/2024 13:52 50 74.05
04/19/2024 13:52 88 74.05
04/19/2024 13:52 19 74.0633
04/19/2024 13:52 1 74.0519
04/19/2024 13:52 3 74.0545
04/19/2024 13:52 100 74.05
04/19/2024 13:52 10 74.05
04/19/2024 13:52 7 74.05
04/19/2024 13:52 120 74.05
04/19/2024 13:52 1 74.05
04/19/2024 13:52 100 74.05
04/19/2024 13:52 15 74.0569
04/19/2024 13:52 50 74.06
04/19/2024 13:51 40 74.06