Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
20:17:48
|
Geld
16.10.2026 -
20:26:41
|
Geld Volumen |
Brief
16.10.2026 -
20:26:41
|
Brief Volumen |
|---|---|---|---|---|
|
112.46
-0.73
(
-0.64% )
|
112.10
|
100 |
112.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:26 | 2 | 112.50 |
| 10/16/2026 20:25 | 50 | 112.40 |
| 10/16/2026 20:25 | 9 | 112.55 |
| 10/16/2026 20:25 | 13 | 112.55 |
| 10/16/2026 20:23 | 42 | 112.44 |
| 10/16/2026 20:22 | 9 | 112.42 |
| 10/16/2026 20:22 | 9 | 112.36 |
| 10/16/2026 20:22 | 9 | 112.42 |
| 10/16/2026 20:22 | 10 | 112.36 |
| 10/16/2026 20:21 | 1 | 112.30 |
| 10/16/2026 20:21 | 3 | 112.30 |
| 10/16/2026 20:21 | 2 | 112.30 |
| 10/16/2026 20:18 | 1 | 112.40 |
| 10/16/2026 20:17 | 100 | 112.46 |
| 10/16/2026 20:14 | 1 | 112.35 |
| 10/16/2026 20:13 | 25 | 112.465 |
| 10/16/2026 20:09 | 1 | 112.33 |
| 10/16/2026 20:08 | 1 | 112.54 |
| 10/16/2026 20:08 | 1 | 112.61 |
| 10/16/2026 20:08 | 1 | 112.51 |
| 10/16/2026 20:06 | 10 | 112.385 |
| 10/16/2026 20:01 | 19 | 112.37 |
| 10/16/2026 19:58 | 20 | 112.60 |
| 10/16/2026 19:58 | 60 | 112.59 |
| 10/16/2026 19:55 | 35 | 112.56 |
| 10/16/2026 19:51 | 16 | 112.66 |
| 10/16/2026 19:51 | 7 | 112.74 |
| 10/16/2026 19:51 | 1 | 112.76 |
| 10/16/2026 19:51 | 5 | 112.76 |
| 10/16/2026 19:51 | 6 | 112.77 |
| 10/16/2026 19:51 | 14 | 112.86 |
| 10/16/2026 19:50 | 25 | 112.955 |
| 10/16/2026 19:50 | 60 | 112.955 |
| 10/16/2026 19:50 | 12 | 113.03 |
| 10/16/2026 19:50 | 1 | 113.06 |
| 10/16/2026 19:47 | 2 | 113.08 |
| 10/16/2026 19:47 | 4 | 113.08 |
| 10/16/2026 19:47 | 2 | 113.08 |
| 10/16/2026 19:47 | 18 | 113.08 |
| 10/16/2026 19:43 | 100 | 113.275 |
| 10/16/2026 19:41 | 1 | 113.275 |
| 10/16/2026 19:38 | 49 | 113.25 |
| 10/16/2026 19:34 | 300 | 113.41 |
| 10/16/2026 19:34 | 643 | 113.35 |
| 10/16/2026 19:34 | 103 | 113.35 |
| 10/16/2026 19:34 | 8 | 113.34 |
| 10/16/2026 19:34 | 1 | 113.34 |
| 10/16/2026 19:34 | 1 | 113.34 |
| 10/16/2026 19:34 | 14 | 113.34 |
| 10/16/2026 19:34 | 2 | 113.33 |
| 10/16/2026 19:34 | 1 | 113.33 |
| 10/16/2026 19:34 | 3 | 113.31 |
| 10/16/2026 19:34 | 1 | 113.31 |
| 10/16/2026 19:34 | 2 | 113.31 |
| 10/16/2026 19:34 | 60 | 113.31 |
| 10/16/2026 19:34 | 50 | 113.31 |
| 10/16/2026 19:34 | 3 | 113.29 |
| 10/16/2026 19:34 | 2 | 113.29 |
| 10/16/2026 19:34 | 3 | 113.29 |
| 10/16/2026 19:34 | 1 | 113.29 |
| 10/16/2026 19:32 | 9 | 113.20 |
| 10/16/2026 19:32 | 8 | 113.29 |
| 10/16/2026 19:32 | 1 | 113.29 |
| 10/16/2026 19:32 | 9 | 113.26 |
| 10/16/2026 19:32 | 2 | 113.26 |
| 10/16/2026 19:32 | 1 | 113.26 |
| 10/16/2026 19:30 | 10 | 113.24 |
| 10/16/2026 19:30 | 7 | 113.24 |
| 10/16/2026 19:30 | 4 | 113.31 |
| 10/16/2026 19:30 | 1 | 113.31 |
| 10/16/2026 19:30 | 3 | 113.18 |
| 10/16/2026 19:26 | 4 | 113.16 |
| 10/16/2026 19:14 | 1 | 113.24 |
| 10/16/2026 19:10 | 37 | 113.11 |
| 10/16/2026 19:10 | 20 | 113.13 |
| 10/16/2026 19:10 | 1 | 113.11 |
| 10/16/2026 19:09 | 3 | 113.09 |
| 10/16/2026 19:04 | 25 | 113.085 |
| 10/16/2026 18:57 | 100 | 113.13 |
| 10/16/2026 18:57 | 50 | 113.13 |
| 10/16/2026 18:57 | 1 | 113.09 |
| 10/16/2026 18:57 | 62 | 113.17 |
| 10/16/2026 18:57 | 10 | 113.17 |
| 10/16/2026 18:57 | 28 | 113.17 |
| 10/16/2026 18:57 | 8 | 113.17 |
| 10/16/2026 18:57 | 4 | 113.22 |
| 10/16/2026 18:57 | 100 | 113.17 |
| 10/16/2026 18:57 | 100 | 113.13 |
| 10/16/2026 18:57 | 14 | 113.13 |
| 10/16/2026 18:57 | 40 | 113.13 |
| 10/16/2026 18:57 | 100 | 113.13 |
| 10/16/2026 18:57 | 4 | 113.17 |
| 10/16/2026 18:57 | 30 | 113.22 |
| 10/16/2026 18:57 | 1 | 113.24 |
| 10/16/2026 18:57 | 30 | 113.14 |
| 10/16/2026 18:57 | 60 | 113.16 |
| 10/16/2026 18:57 | 30 | 113.17 |
| 10/16/2026 18:57 | 50 | 113.20 |
| 10/16/2026 18:57 | 15 | 113.295 |
| 10/16/2026 18:57 | 100 | 113.275 |
| 10/16/2026 18:57 | 10 | 113.26 |
| 10/16/2026 18:57 | 1 | 113.26 |
| 10/16/2026 18:57 | 40 | 113.24 |
| 10/16/2026 18:57 | 6 | 113.22 |
| 10/16/2026 18:57 | 7 | 113.22 |
| 10/16/2026 18:57 | 100 | 113.21 |
| 10/16/2026 18:56 | 2 | 113.19 |
| 10/16/2026 18:56 | 11 | 113.22 |
| 10/16/2026 18:56 | 29 | 113.17 |
| 10/16/2026 18:56 | 3 | 113.17 |
| 10/16/2026 18:56 | 2 | 113.17 |
| 10/16/2026 18:56 | 2 | 113.17 |
| 10/16/2026 18:56 | 1 | 113.17 |
| 10/16/2026 18:56 | 3 | 113.18 |
| 10/16/2026 18:56 | 3 | 113.18 |
| 10/16/2026 18:56 | 61 | 113.20 |
| 10/16/2026 18:56 | 6 | 113.19 |
| 10/16/2026 18:56 | 10 | 113.19 |
| 10/16/2026 18:56 | 10 | 113.15 |
| 10/16/2026 18:56 | 11 | 113.15 |
| 10/16/2026 18:56 | 9 | 113.15 |
| 10/16/2026 18:56 | 10 | 113.13 |
| 10/16/2026 18:56 | 35 | 113.13 |
| 10/16/2026 18:56 | 1 | 113.11 |
| 10/16/2026 18:55 | 1 | 113.13 |
| 10/16/2026 18:55 | 2 | 113.11 |
| 10/16/2026 18:55 | 1 | 113.13 |
| 10/16/2026 18:54 | 1 | 113.12 |
| 10/16/2026 18:54 | 1 | 113.13 |
| 10/16/2026 18:54 | 1 | 113.13 |
| 10/16/2026 18:54 | 3 | 113.13 |
| 10/16/2026 18:54 | 1 | 113.13 |
| 10/16/2026 18:50 | 4 | 112.98 |
| 10/16/2026 18:46 | 4 | 112.96 |
| 10/16/2026 18:46 | 25 | 112.98 |
| 10/16/2026 18:46 | 100 | 113.00 |
| 10/16/2026 18:46 | 3 | 113.03 |
| 10/16/2026 18:46 | 2 | 113.03 |
| 10/16/2026 18:46 | 68 | 113.03 |
| 10/16/2026 18:46 | 100 | 113.03 |
| 10/16/2026 18:46 | 92 | 113.02 |
| 10/16/2026 18:46 | 8 | 113.02 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 100 | 113.01 |
| 10/16/2026 18:46 | 44 | 113.01 |
| 10/16/2026 18:46 | 28 | 112.97 |
| 10/16/2026 18:46 | 16 | 112.92 |
| 10/16/2026 18:45 | 100 | 113.02 |
| 10/16/2026 18:45 | 100 | 113.02 |
| 10/16/2026 18:45 | 5 | 113.02 |
| 10/16/2026 18:45 | 14 | 113.02 |
| 10/16/2026 18:45 | 10 | 113.03 |
| 10/16/2026 18:45 | 21 | 113.03 |
| 10/16/2026 18:45 | 2 | 113.02 |
| 10/16/2026 18:45 | 60 | 113.03 |
| 10/16/2026 18:45 | 59 | 113.04 |
| 10/16/2026 18:45 | 100 | 113.125 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 3 | 113.05 |
| 10/16/2026 18:45 | 3 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:45 | 20 | 113.05 |
| 10/16/2026 18:45 | 1 | 113.05 |
| 10/16/2026 18:42 | 1 | 113.20 |
| 10/16/2026 18:40 | 3 | 113.15 |
| 10/16/2026 18:39 | 34 | 113.08 |
| 10/16/2026 18:39 | 1 | 113.185 |
| 10/16/2026 18:36 | 4 | 113.205 |
| 10/16/2026 18:36 | 4 | 113.205 |
| 10/16/2026 18:36 | 4 | 113.205 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 21 | 113.20 |
| 10/16/2026 18:36 | 25 | 113.20 |
| 10/16/2026 18:36 | 4 | 113.20 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 25 | 113.205 |
| 10/16/2026 18:36 | 1 | 113.205 |
| 10/16/2026 18:34 | 4 | 113.205 |
| 10/16/2026 18:34 | 25 | 113.205 |
| 10/16/2026 18:34 | 25 | 113.205 |
| 10/16/2026 18:34 | 25 | 113.205 |
| 10/16/2026 18:33 | 1 | 113.21 |
| 10/16/2026 18:32 | 2 | 113.265 |
| 10/16/2026 18:20 | 5 | 113.28 |
| 10/16/2026 18:20 | 5 | 113.28 |
| 10/16/2026 18:15 | 50 | 113.24 |
| 10/16/2026 18:15 | 25 | 113.25 |
| 10/16/2026 18:15 | 47 | 113.30 |
| 10/16/2026 18:15 | 1 | 113.30 |
| 10/16/2026 18:15 | 1 | 113.30 |
| 10/16/2026 18:15 | 1 | 113.30 |
| 10/16/2026 18:15 | 50 | 113.24 |
| 10/16/2026 18:13 | 7 | 113.16 |
| 10/16/2026 18:13 | 3 | 113.15 |
| 10/16/2026 18:13 | 1 | 113.15 |
| 10/16/2026 18:13 | 5 | 113.15 |
| 10/16/2026 18:13 | 76 | 113.15 |
| 10/16/2026 18:13 | 9 | 113.15 |
| 10/16/2026 18:13 | 1 | 113.15 |
| 10/16/2026 18:13 | 61 | 113.15 |
| 10/16/2026 18:12 | 19 | 113.15 |
| 10/16/2026 18:12 | 1 | 113.05 |
| 10/16/2026 18:12 | 19 | 113.08 |
| 10/16/2026 18:10 | 1 | 113.12 |
| 10/16/2026 18:08 | 1 | 113.11 |
| 10/16/2026 18:06 | 1 | 113.25 |
| 10/16/2026 18:06 | 15 | 113.23 |
| 10/16/2026 18:05 | 1 | 113.23 |
| 10/16/2026 18:05 | 15 | 113.14 |
| 10/16/2026 18:02 | 120 | 112.94 |
| 10/16/2026 18:02 | 100 | 112.92 |
| 10/16/2026 18:02 | 100 | 112.92 |
| 10/16/2026 17:57 | 60 | 112.94 |
| 10/16/2026 17:57 | 9 | 112.94 |
| 10/16/2026 17:57 | 1 | 112.94 |
| 10/16/2026 17:57 | 30 | 112.93 |
| 10/16/2026 17:57 | 30 | 112.93 |
| 10/16/2026 17:57 | 6 | 112.93 |
| 10/16/2026 17:57 | 99 | 112.92 |
| 10/16/2026 17:57 | 5 | 112.91 |
| 10/16/2026 17:57 | 5 | 112.91 |
| 10/16/2026 17:57 | 12 | 112.85 |
| 10/16/2026 17:57 | 20 | 112.79 |
| 10/16/2026 17:57 | 47 | 112.77 |
| 10/16/2026 17:57 | 25 | 112.74 |
| 10/16/2026 17:56 | 1 | 112.67 |
| 10/16/2026 17:56 | 2 | 112.67 |
| 10/16/2026 17:56 | 1 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 3 | 112.65 |
| 10/16/2026 17:56 | 1 | 112.63 |
| 10/16/2026 17:56 | 3 | 112.62 |
| 10/16/2026 17:56 | 19 | 112.62 |
| 10/16/2026 17:56 | 67 | 112.62 |
| 10/16/2026 17:56 | 17 | 112.62 |
| 10/16/2026 17:56 | 57 | 112.61 |
| 10/16/2026 17:56 | 43 | 112.61 |
| 10/16/2026 17:56 | 1 | 112.60 |
| 10/16/2026 17:56 | 23 | 112.58 |
| 10/16/2026 17:56 | 22 | 112.58 |
| 10/16/2026 17:56 | 4 | 112.55 |
| 10/16/2026 17:56 | 1 | 112.55 |
| 10/16/2026 17:56 | 45 | 112.55 |
| 10/16/2026 17:51 | 100 | 112.43 |
| 10/16/2026 17:48 | 1 | 112.51 |
| 10/16/2026 17:48 | 1 | 112.51 |
| 10/16/2026 17:48 | 2 | 112.52 |
| 10/16/2026 17:46 | 50 | 112.62 |
| 10/16/2026 17:45 | 2 | 112.60 |
| 10/16/2026 17:45 | 100 | 112.60 |
| 10/16/2026 17:45 | 3 | 112.60 |
| 10/16/2026 17:45 | 1 | 112.78 |
| 10/16/2026 17:45 | 39 | 112.60 |
| 10/16/2026 17:44 | 22 | 112.73 |
| 10/16/2026 17:44 | 53 | 112.74 |
| 10/16/2026 17:43 | 3 | 112.89 |
| 10/16/2026 17:42 | 60 | 112.88 |
| 10/16/2026 17:40 | 4 | 112.83 |
| 10/16/2026 17:34 | 3 | 112.81 |
| 10/16/2026 17:34 | 3 | 112.87 |
| 10/16/2026 17:32 | 3 | 112.805 |
| 10/16/2026 17:32 | 5 | 112.65 |
| 10/16/2026 17:30 | 100 | 112.805 |
| 10/16/2026 17:30 | 4 | 112.65 |
| 10/16/2026 17:28 | 14 | 112.805 |
| 10/16/2026 17:27 | 1 | 112.805 |
| 10/16/2026 17:27 | 13 | 112.805 |
| 10/16/2026 17:27 | 100 | 112.81 |
| 10/16/2026 17:25 | 5 | 112.69 |
| 10/16/2026 17:25 | 5 | 112.69 |
| 10/16/2026 17:21 | 100 | 113.00 |
| 10/16/2026 17:18 | 3 | 113.055 |
| 10/16/2026 17:18 | 2 | 113.05 |
| 10/16/2026 17:16 | 4 | 112.94 |
| 10/16/2026 17:15 | 2 | 112.94 |
| 10/16/2026 17:14 | 3 | 112.945 |
| 10/16/2026 17:14 | 17 | 112.99 |
| 10/16/2026 17:14 | 1 | 113.13 |
| 10/16/2026 17:13 | 20 | 113.25 |
| 10/16/2026 17:13 | 1 | 113.23 |
| 10/16/2026 17:07 | 2 | 113.105 |
| 10/16/2026 17:07 | 3 | 113.105 |
| 10/16/2026 17:05 | 5 | 113.105 |
| 10/16/2026 16:57 | 1 | 113.22 |
| 10/16/2026 16:52 | 1 | 113.26 |
| 10/16/2026 16:50 | 2 | 113.115 |
| 10/16/2026 16:50 | 1 | 113.11 |
| 10/16/2026 16:49 | 25 | 112.98 |
| 10/16/2026 16:49 | 25 | 112.98 |
| 10/16/2026 16:47 | 1 | 112.92 |
| 10/16/2026 16:45 | 87 | 113.06 |
| 10/16/2026 16:45 | 13 | 113.06 |
| 10/16/2026 16:44 | 17 | 112.97 |
| 10/16/2026 16:44 | 1 | 113.07 |
| 10/16/2026 16:44 | 1 | 113.07 |
| 10/16/2026 16:44 | 10 | 113.07 |
| 10/16/2026 16:44 | 90 | 113.07 |
| 10/16/2026 16:44 | 10 | 113.07 |
| 10/16/2026 16:44 | 10 | 113.08 |
| 10/16/2026 16:41 | 29 | 113.15 |
| 10/16/2026 16:36 | 4 | 113.40 |
| 10/16/2026 16:27 | 4 | 113.33 |
| 10/16/2026 16:20 | 20 | 113.44 |
| 10/16/2026 16:20 | 2 | 113.43 |
| 10/16/2026 16:20 | 160 | 113.42 |
| 10/16/2026 16:20 | 40 | 113.42 |
| 10/16/2026 16:20 | 100 | 113.41 |
| 10/16/2026 16:20 | 60 | 113.40 |
| 10/16/2026 16:20 | 42 | 113.35 |
| 10/16/2026 16:16 | 3 | 113.02 |
| 10/16/2026 16:16 | 1 | 113.03 |
| 10/16/2026 16:16 | 17 | 113.22 |
| 10/16/2026 16:13 | 100 | 113.475 |
| 10/16/2026 16:13 | 9 | 113.43 |
| 10/16/2026 16:13 | 1 | 113.475 |
| 10/16/2026 16:13 | 100 | 113.475 |
| 10/16/2026 16:13 | 2 | 113.43 |
| 10/16/2026 16:12 | 2 | 113.505 |
| 10/16/2026 16:12 | 3 | 113.43 |
| 10/16/2026 16:12 | 2 | 113.44 |
| 10/16/2026 16:04 | 12 | 113.76 |
| 10/16/2026 16:01 | 2 | 114.02 |
| 10/16/2026 16:01 | 2 | 113.88 |
| 10/16/2026 16:00 | 1 | 113.88 |
| 10/16/2026 16:00 | 4 | 113.695 |
| 10/16/2026 16:00 | 1 | 113.80 |
| 10/16/2026 15:59 | 4 | 113.93 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:59 | 4 | 113.94 |
| 10/16/2026 15:57 | 5 | 114.04 |
| 10/16/2026 15:54 | 3 | 113.96 |
| 10/16/2026 15:54 | 10 | 113.96 |
| 10/16/2026 15:54 | 2 | 113.96 |
| 10/16/2026 15:54 | 3 | 113.83 |
| 10/16/2026 15:53 | 5 | 113.72 |
| 10/16/2026 15:52 | 3 | 113.72 |
| 10/16/2026 15:52 | 4 | 113.84 |
| 10/16/2026 15:51 | 10 | 113.80 |
| 10/16/2026 15:49 | 6 | 113.54 |
| 10/16/2026 15:46 | 11 | 113.37 |
| 10/16/2026 15:45 | 2 | 113.76 |
| 10/16/2026 15:45 | 2 | 113.60 |
| 10/16/2026 15:44 | 4 | 113.43 |
| 10/16/2026 15:42 | 4 | 113.16 |
| 10/16/2026 15:41 | 3 | 112.845 |
| 10/16/2026 15:41 | 7 | 113.36 |
| 10/16/2026 15:40 | 4 | 113.08 |
| 10/16/2026 15:37 | 4 | 113.00 |
| 10/16/2026 15:35 | 60 | 113.10 |
| 10/16/2026 15:35 | 4 | 113.02 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.92 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.81 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.655 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:35 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 19 | 112.89 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 112.70 |
| 10/16/2026 15:34 | 1 | 113.23 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.25 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.31 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.31 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 976 | 113.05 |
| 10/16/2026 15:34 | 12 | 113.05 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.39 |
| 10/16/2026 15:34 | 1 | 113.36 |
| 10/16/2026 15:34 | 1 | 113.41 |
| 10/16/2026 15:34 | 56 | 113.16 |
| 10/16/2026 15:34 | 1 | 113.34 |
| 10/16/2026 15:34 | 1 | 113.34 |
| 10/16/2026 15:34 | 14 | 113.27 |
| 10/16/2026 15:34 | 1 | 113.27 |
| 10/16/2026 15:34 | 13 | 113.06 |
| 10/16/2026 15:34 | 1 | 113.16 |
| 10/16/2026 15:34 | 1 | 113.16 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 5 | 113.07 |
| 10/16/2026 15:34 | 5 | 113.06 |
| 10/16/2026 15:34 | 74 | 113.06 |
| 10/16/2026 15:34 | 20 | 113.06 |
| 10/16/2026 15:34 | 100 | 113.06 |
| 10/16/2026 15:34 | 100 | 113.06 |
| 10/16/2026 15:34 | 67 | 113.06 |
| 10/16/2026 15:34 | 33 | 113.06 |
| 10/16/2026 15:34 | 100 | 113.06 |
| 10/16/2026 15:34 | 5 | 113.27 |
| 10/16/2026 15:34 | 1 | 113.27 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 113.15 |
| 10/16/2026 15:34 | 1 | 112.65 |
| 10/16/2026 15:34 | 1 | 112.74 |
| 10/16/2026 15:34 | 1 | 112.65 |
| 10/16/2026 15:34 | 15 | 113.00 |
| 10/16/2026 15:34 | 1 | 113.14 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 1 | 113.20 |
| 10/16/2026 15:34 | 6 | 112.79 |
| 10/16/2026 15:34 | 5 | 113.18 |
| 10/16/2026 15:34 | 5 | 113.14 |
| 10/16/2026 15:30 | 11 | 112.72 |
| 10/16/2026 15:30 | 2528 | 113.01 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |
| 10/16/2026 15:25 | 1 | 113.87 |