Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
122.41
+1.825
(
+1.51% )
|
122.02
|
300 |
122.41
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 1 | 122.43 |
| 09/03/2025 15:59 | 5 | 122.47 |
| 09/03/2025 15:59 | 10 | 122.39 |
| 09/03/2025 15:59 | 11 | 122.42 |
| 09/03/2025 15:59 | 1 | 122.47 |
| 09/03/2025 15:59 | 2 | 122.47 |
| 09/03/2025 15:59 | 21 | 122.27 |
| 09/03/2025 15:59 | 36 | 122.27 |
| 09/03/2025 15:59 | 14 | 122.27 |
| 09/03/2025 15:59 | 41 | 122.28 |
| 09/03/2025 15:59 | 45 | 122.29 |
| 09/03/2025 15:59 | 16 | 122.50 |
| 09/03/2025 15:59 | 3 | 122.47 |
| 09/03/2025 15:59 | 7 | 122.41 |
| 09/03/2025 15:59 | 36 | 122.50 |
| 09/03/2025 15:59 | 3 | 122.48 |
| 09/03/2025 15:59 | 10 | 122.41 |
| 09/03/2025 15:59 | 50 | 122.39 |
| 09/03/2025 15:59 | 50 | 122.37 |
| 09/03/2025 15:59 | 3 | 122.37 |
| 09/03/2025 15:59 | 10 | 122.50 |
| 09/03/2025 15:59 | 100 | 122.47 |
| 09/03/2025 15:59 | 1 | 122.28 |
| 09/03/2025 15:59 | 1 | 122.28 |
| 09/03/2025 15:59 | 5 | 122.47 |
| 09/03/2025 15:59 | 3 | 122.28 |
| 09/03/2025 15:59 | 2 | 122.28 |
| 09/03/2025 15:59 | 10 | 122.50 |
| 09/03/2025 15:59 | 62 | 122.50 |
| 09/03/2025 15:59 | 3 | 122.48 |
| 09/03/2025 15:59 | 39 | 122.50 |
| 09/03/2025 15:59 | 1 | 122.37 |
| 09/03/2025 15:59 | 3 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.50 |
| 09/03/2025 15:59 | 10 | 122.50 |
| 09/03/2025 15:59 | 115 | 122.50 |
| 09/03/2025 15:59 | 85 | 122.50 |
| 09/03/2025 15:59 | 50 | 122.49 |
| 09/03/2025 15:59 | 50 | 122.46 |
| 09/03/2025 15:59 | 294 | 122.50 |
| 09/03/2025 15:59 | 10 | 122.44 |
| 09/03/2025 15:59 | 50 | 122.49 |
| 09/03/2025 15:59 | 100 | 122.47 |
| 09/03/2025 15:59 | 50 | 122.46 |
| 09/03/2025 15:59 | 19 | 122.43 |
| 09/03/2025 15:59 | 51 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.37 |
| 09/03/2025 15:59 | 1 | 122.37 |
| 09/03/2025 15:59 | 13 | 122.37 |
| 09/03/2025 15:59 | 2 | 122.43 |
| 09/03/2025 15:59 | 57 | 122.37 |
| 09/03/2025 15:59 | 6 | 122.28 |
| 09/03/2025 15:59 | 7 | 122.46 |
| 09/03/2025 15:59 | 2 | 122.37 |
| 09/03/2025 15:59 | 2 | 122.36 |
| 09/03/2025 15:59 | 1 | 122.40 |
| 09/03/2025 15:59 | 1 | 122.285 |
| 09/03/2025 15:59 | 10 | 122.285 |
| 09/03/2025 15:59 | 1 | 122.285 |
| 09/03/2025 15:59 | 4 | 122.36 |
| 09/03/2025 15:59 | 32 | 122.44 |
| 09/03/2025 15:59 | 50 | 122.42 |
| 09/03/2025 15:59 | 6 | 122.36 |
| 09/03/2025 15:59 | 7 | 122.285 |
| 09/03/2025 15:59 | 51 | 122.285 |
| 09/03/2025 15:59 | 1 | 122.285 |
| 09/03/2025 15:59 | 1 | 122.36 |
| 09/03/2025 15:59 | 1 | 122.27 |
| 09/03/2025 15:59 | 45 | 122.37 |
| 09/03/2025 15:59 | 5 | 122.36 |
| 09/03/2025 15:59 | 9 | 122.33 |
| 09/03/2025 15:59 | 8 | 122.37 |
| 09/03/2025 15:59 | 82 | 122.35 |
| 09/03/2025 15:59 | 39 | 122.36 |
| 09/03/2025 15:59 | 2 | 122.36 |
| 09/03/2025 15:59 | 7 | 122.36 |
| 09/03/2025 15:59 | 3 | 122.37 |
| 09/03/2025 15:59 | 1 | 122.24 |
| 09/03/2025 15:59 | 9 | 122.31 |
| 09/03/2025 15:59 | 50 | 122.34 |
| 09/03/2025 15:59 | 50 | 122.34 |
| 09/03/2025 15:59 | 13 | 122.37 |
| 09/03/2025 15:59 | 28 | 122.37 |
| 09/03/2025 15:59 | 100 | 122.35 |
| 09/03/2025 15:59 | 50 | 122.34 |
| 09/03/2025 15:59 | 50 | 122.34 |
| 09/03/2025 15:59 | 50 | 122.34 |
| 09/03/2025 15:59 | 12 | 122.215 |
| 09/03/2025 15:59 | 38 | 122.22 |
| 09/03/2025 15:59 | 38 | 122.26 |
| 09/03/2025 15:59 | 1 | 122.35 |
| 09/03/2025 15:59 | 100 | 122.215 |
| 09/03/2025 15:59 | 33 | 122.215 |
| 09/03/2025 15:59 | 18 | 122.37 |
| 09/03/2025 15:59 | 25 | 122.37 |
| 09/03/2025 15:59 | 12 | 122.36 |
| 09/03/2025 15:59 | 1 | 122.35 |
| 09/03/2025 15:59 | 26 | 122.35 |
| 09/03/2025 15:59 | 1 | 122.35 |
| 09/03/2025 15:59 | 3 | 122.215 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 10 | 122.215 |
| 09/03/2025 15:59 | 1 | 122.35 |
| 09/03/2025 15:59 | 1 | 122.34 |
| 09/03/2025 15:59 | 5 | 122.35 |
| 09/03/2025 15:59 | 58 | 122.34 |
| 09/03/2025 15:59 | 38 | 122.31 |
| 09/03/2025 15:59 | 26 | 122.36 |
| 09/03/2025 15:59 | 18 | 122.36 |
| 09/03/2025 15:59 | 2 | 122.215 |
| 09/03/2025 15:59 | 2 | 122.215 |
| 09/03/2025 15:59 | 2 | 122.163133 |
| 09/03/2025 15:59 | 9 | 122.31 |
| 09/03/2025 15:59 | 1 | 122.345 |
| 09/03/2025 15:59 | 38 | 122.36 |
| 09/03/2025 15:59 | 162 | 122.37 |
| 09/03/2025 15:59 | 50 | 122.36 |
| 09/03/2025 15:59 | 18 | 122.34 |
| 09/03/2025 15:59 | 38 | 122.34 |
| 09/03/2025 15:59 | 62 | 122.28 |
| 09/03/2025 15:59 | 82 | 122.35 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 1 | 122.31 |
| 09/03/2025 15:59 | 1 | 122.31 |
| 09/03/2025 15:59 | 2 | 122.34 |
| 09/03/2025 15:59 | 3 | 122.215 |
| 09/03/2025 15:59 | 3 | 122.215 |
| 09/03/2025 15:59 | 34 | 122.32 |
| 09/03/2025 15:59 | 13 | 122.32 |
| 09/03/2025 15:59 | 1 | 122.26 |
| 09/03/2025 15:59 | 3 | 122.215 |
| 09/03/2025 15:59 | 2 | 122.34 |
| 09/03/2025 15:59 | 82 | 122.32 |
| 09/03/2025 15:59 | 1 | 122.31 |
| 09/03/2025 15:59 | 57 | 122.30 |
| 09/03/2025 15:59 | 81 | 122.31 |
| 09/03/2025 15:59 | 1 | 122.30 |
| 09/03/2025 15:59 | 1 | 122.29 |
| 09/03/2025 15:59 | 1 | 122.18 |
| 09/03/2025 15:59 | 9 | 122.19 |
| 09/03/2025 15:59 | 7 | 122.19 |
| 09/03/2025 15:59 | 21 | 122.1634 |
| 09/03/2025 15:59 | 1 | 122.37 |
| 09/03/2025 15:59 | 1 | 122.19 |
| 09/03/2025 15:59 | 1 | 122.19 |
| 09/03/2025 15:59 | 3 | 122.07 |
| 09/03/2025 15:59 | 45 | 122.26 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 5 | 122.215 |
| 09/03/2025 15:59 | 1 | 122.29 |
| 09/03/2025 15:59 | 50 | 122.33 |
| 09/03/2025 15:59 | 50 | 122.31 |
| 09/03/2025 15:59 | 21 | 122.33 |
| 09/03/2025 15:59 | 50 | 122.31 |
| 09/03/2025 15:59 | 45 | 122.31 |
| 09/03/2025 15:59 | 1 | 122.29 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 19 | 122.215 |
| 09/03/2025 15:59 | 36 | 122.34 |
| 09/03/2025 15:59 | 20 | 122.32 |
| 09/03/2025 15:59 | 18 | 122.30 |
| 09/03/2025 15:59 | 39 | 122.215 |
| 09/03/2025 15:59 | 2 | 122.30 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 14 | 122.33 |
| 09/03/2025 15:59 | 18 | 122.33 |
| 09/03/2025 15:59 | 50 | 122.31 |
| 09/03/2025 15:59 | 1 | 122.335 |
| 09/03/2025 15:59 | 1 | 122.215 |
| 09/03/2025 15:59 | 32 | 122.33 |
| 09/03/2025 15:59 | 50 | 122.31 |
| 09/03/2025 15:59 | 7 | 122.215 |
| 09/03/2025 15:59 | 32 | 122.30 |
| 09/03/2025 15:59 | 50 | 122.29 |
| 09/03/2025 15:59 | 1 | 122.28 |
| 09/03/2025 15:59 | 39 | 122.215 |
| 09/03/2025 15:59 | 28 | 122.17 |
| 09/03/2025 15:59 | 118 | 122.16 |
| 09/03/2025 15:59 | 82 | 122.16 |
| 09/03/2025 15:59 | 2 | 122.16 |
| 09/03/2025 15:59 | 100 | 122.16 |
| 09/03/2025 15:59 | 1 | 122.15 |
| 09/03/2025 15:59 | 9 | 122.149195 |
| 09/03/2025 15:59 | 82 | 122.16 |
| 09/03/2025 15:59 | 3 | 122.16 |
| 09/03/2025 15:59 | 73 | 122.15 |
| 09/03/2025 15:59 | 13 | 122.141 |
| 09/03/2025 15:59 | 4 | 122.13 |
| 09/03/2025 15:59 | 4 | 122.12 |
| 09/03/2025 15:59 | 91 | 122.11 |
| 09/03/2025 15:59 | 39 | 122.11 |
| 09/03/2025 15:59 | 25 | 122.15 |
| 09/03/2025 15:59 | 41 | 122.15 |
| 09/03/2025 15:59 | 2 | 122.11 |
| 09/03/2025 15:59 | 100 | 122.11 |
| 09/03/2025 15:59 | 50 | 122.11 |
| 09/03/2025 15:59 | 50 | 122.12 |
| 09/03/2025 15:59 | 37 | 122.11 |
| 09/03/2025 15:59 | 100 | 122.11 |
| 09/03/2025 15:59 | 50 | 122.12 |
| 09/03/2025 15:59 | 10 | 122.16 |
| 09/03/2025 15:59 | 15 | 122.16 |
| 09/03/2025 15:59 | 100 | 122.16 |
| 09/03/2025 15:59 | 52 | 122.16 |
| 09/03/2025 15:59 | 27 | 122.16 |
| 09/03/2025 15:59 | 57 | 122.16 |
| 09/03/2025 15:59 | 30 | 122.16 |
| 09/03/2025 15:59 | 1 | 122.16 |
| 09/03/2025 15:59 | 1 | 122.15 |
| 09/03/2025 15:59 | 3 | 122.16 |
| 09/03/2025 15:59 | 10 | 122.16 |
| 09/03/2025 15:59 | 82 | 122.16 |
| 09/03/2025 15:59 | 1 | 122.15 |
| 09/03/2025 15:58 | 1 | 122.16 |
| 09/03/2025 15:58 | 2 | 122.11 |
| 09/03/2025 15:58 | 1 | 122.15 |
| 09/03/2025 15:58 | 2 | 122.16 |
| 09/03/2025 15:58 | 1 | 122.14 |
| 09/03/2025 15:58 | 11 | 122.16 |
| 09/03/2025 15:58 | 129 | 122.16 |
| 09/03/2025 15:58 | 1 | 122.13 |
| 09/03/2025 15:58 | 2 | 122.11 |
| 09/03/2025 15:58 | 60 | 122.115 |
| 09/03/2025 15:58 | 2 | 122.17 |
| 09/03/2025 15:58 | 1 | 122.15 |
| 09/03/2025 15:58 | 1 | 122.17 |
| 09/03/2025 15:58 | 315 | 122.15 |
| 09/03/2025 15:58 | 5 | 122.15 |
| 09/03/2025 15:58 | 18 | 122.1457 |
| 09/03/2025 15:58 | 1 | 122.19 |
| 09/03/2025 15:58 | 5 | 122.19 |
| 09/03/2025 15:58 | 50 | 122.21 |
| 09/03/2025 15:58 | 50 | 122.20 |
| 09/03/2025 15:58 | 1 | 122.09 |
| 09/03/2025 15:58 | 6 | 122.09 |
| 09/03/2025 15:58 | 24 | 122.10 |
| 09/03/2025 15:58 | 162 | 122.15 |
| 09/03/2025 15:58 | 1 | 122.19 |
| 09/03/2025 15:58 | 4 | 122.10 |
| 09/03/2025 15:58 | 4 | 122.11 |
| 09/03/2025 15:58 | 1 | 122.21 |
| 09/03/2025 15:58 | 1 | 122.21 |
| 09/03/2025 15:58 | 30 | 122.21 |
| 09/03/2025 15:58 | 50 | 122.20 |
| 09/03/2025 15:58 | 10 | 122.14 |
| 09/03/2025 15:58 | 1 | 122.18 |
| 09/03/2025 15:58 | 4 | 122.14 |
| 09/03/2025 15:58 | 60 | 122.14 |
| 09/03/2025 15:58 | 39 | 122.14 |
| 09/03/2025 15:58 | 1 | 122.14 |
| 09/03/2025 15:58 | 5 | 122.14 |
| 09/03/2025 15:58 | 31 | 122.21 |
| 09/03/2025 15:58 | 50 | 122.20 |
| 09/03/2025 15:58 | 11 | 122.08 |
| 09/03/2025 15:58 | 1 | 122.20 |
| 09/03/2025 15:58 | 12 | 122.20 |
| 09/03/2025 15:58 | 19 | 122.20 |
| 09/03/2025 15:58 | 50 | 122.18 |
| 09/03/2025 15:58 | 1 | 122.195 |
| 09/03/2025 15:58 | 12 | 122.14 |
| 09/03/2025 15:58 | 1 | 122.14 |
| 09/03/2025 15:58 | 10 | 122.08 |
| 09/03/2025 15:58 | 5 | 122.07 |
| 09/03/2025 15:58 | 4 | 122.07 |
| 09/03/2025 15:58 | 1 | 122.07 |
| 09/03/2025 15:58 | 5 | 122.07 |
| 09/03/2025 15:58 | 31 | 122.20 |
| 09/03/2025 15:58 | 50 | 122.18 |
| 09/03/2025 15:58 | 5 | 122.14 |
| 09/03/2025 15:58 | 11 | 122.1432 |
| 09/03/2025 15:58 | 39 | 122.14 |
| 09/03/2025 15:58 | 14 | 122.14 |
| 09/03/2025 15:58 | 6 | 122.130033 |
| 09/03/2025 15:58 | 25 | 122.13 |
| 09/03/2025 15:58 | 19 | 122.14 |
| 09/03/2025 15:58 | 4 | 122.14 |
| 09/03/2025 15:58 | 38 | 122.14 |
| 09/03/2025 15:58 | 1 | 122.11 |
| 09/03/2025 15:58 | 50 | 122.08 |
| 09/03/2025 15:58 | 7 | 122.08 |
| 09/03/2025 15:58 | 1 | 122.07 |
| 09/03/2025 15:58 | 1 | 122.07 |
| 09/03/2025 15:57 | 10 | 122.08 |
| 09/03/2025 15:57 | 1 | 122.07 |
| 09/03/2025 15:57 | 1 | 122.07 |
| 09/03/2025 15:57 | 1 | 122.07 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.07 |
| 09/03/2025 15:57 | 11 | 122.1492 |
| 09/03/2025 15:57 | 1 | 122.07 |
| 09/03/2025 15:57 | 2 | 122.09 |
| 09/03/2025 15:57 | 28 | 122.09 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 5 | 122.09 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 10 | 122.08 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 1 | 122.09 |
| 09/03/2025 15:57 | 3 | 122.09 |
| 09/03/2025 15:57 | 38 | 122.10 |
| 09/03/2025 15:57 | 2 | 122.08 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 14 | 122.09 |
| 09/03/2025 15:57 | 1 | 122.165 |
| 09/03/2025 15:57 | 28 | 122.09 |
| 09/03/2025 15:57 | 72 | 122.09 |
| 09/03/2025 15:57 | 28 | 122.09 |
| 09/03/2025 15:57 | 20 | 122.145 |
| 09/03/2025 15:57 | 1 | 122.12 |
| 09/03/2025 15:57 | 18 | 122.12 |
| 09/03/2025 15:57 | 100 | 122.12 |
| 09/03/2025 15:57 | 1 | 122.12 |
| 09/03/2025 15:57 | 1 | 122.12 |
| 09/03/2025 15:57 | 13 | 122.12 |
| 09/03/2025 15:57 | 21 | 122.13 |
| 09/03/2025 15:57 | 79 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.15 |
| 09/03/2025 15:57 | 19 | 122.16 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 56 | 122.12 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 31 | 122.12 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 24 | 122.13 |
| 09/03/2025 15:57 | 25 | 122.13 |
| 09/03/2025 15:57 | 7 | 122.13 |
| 09/03/2025 15:57 | 100 | 122.13 |
| 09/03/2025 15:57 | 31 | 122.13 |
| 09/03/2025 15:57 | 100 | 122.13 |
| 09/03/2025 15:57 | 7 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 8 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 13 | 122.13 |
| 09/03/2025 15:57 | 10 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 6 | 122.13 |
| 09/03/2025 15:57 | 26 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 6 | 122.13 |
| 09/03/2025 15:57 | 45 | 122.13 |
| 09/03/2025 15:57 | 12 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 2 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 5 | 122.13 |
| 09/03/2025 15:57 | 6 | 122.14 |
| 09/03/2025 15:57 | 63 | 122.14 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 16 | 122.21 |
| 09/03/2025 15:57 | 8 | 122.17 |
| 09/03/2025 15:57 | 9 | 122.1641 |
| 09/03/2025 15:57 | 10 | 122.17 |
| 09/03/2025 15:57 | 33 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 2 | 122.17 |
| 09/03/2025 15:57 | 134 | 122.14 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 1 | 122.21 |
| 09/03/2025 15:57 | 1 | 122.17 |
| 09/03/2025 15:57 | 7 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 10 | 122.17 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 11 | 122.17 |
| 09/03/2025 15:57 | 10 | 122.19 |
| 09/03/2025 15:57 | 1 | 122.13 |
| 09/03/2025 15:57 | 9 | 122.175 |
| 09/03/2025 15:57 | 46 | 122.175 |
| 09/03/2025 15:57 | 23 | 122.14 |
| 09/03/2025 15:57 | 48 | 122.14 |
| 09/03/2025 15:57 | 5 | 122.175 |
| 09/03/2025 15:57 | 1 | 122.14 |
| 09/03/2025 15:57 | 2 | 122.14 |
| 09/03/2025 15:57 | 6 | 122.14 |
| 09/03/2025 15:57 | 1 | 122.175 |
| 09/03/2025 15:57 | 29 | 122.20 |
| 09/03/2025 15:57 | 5 | 122.164411 |
| 09/03/2025 15:57 | 32 | 122.20 |
| 09/03/2025 15:57 | 10 | 122.175 |
| 09/03/2025 15:57 | 4 | 122.22 |
| 09/03/2025 15:57 | 9 | 122.1611 |
| 09/03/2025 15:57 | 1 | 122.175 |
| 09/03/2025 15:57 | 1 | 122.22 |
| 09/03/2025 15:57 | 2 | 122.22 |
| 09/03/2025 15:57 | 31 | 122.175 |
| 09/03/2025 15:57 | 1 | 122.215 |
| 09/03/2025 15:56 | 1 | 122.22 |
| 09/03/2025 15:56 | 1 | 122.175 |
| 09/03/2025 15:56 | 100 | 122.18 |
| 09/03/2025 15:56 | 20 | 122.18 |
| 09/03/2025 15:56 | 50 | 122.17 |
| 09/03/2025 15:56 | 9 | 122.1571 |
| 09/03/2025 15:56 | 223 | 122.13 |
| 09/03/2025 15:56 | 8 | 122.17 |
| 09/03/2025 15:56 | 10 | 122.17 |
| 09/03/2025 15:56 | 16 | 122.17 |
| 09/03/2025 15:56 | 1 | 122.22 |
| 09/03/2025 15:56 | 40 | 122.17 |
| 09/03/2025 15:56 | 5 | 122.13 |
| 09/03/2025 15:56 | 30 | 122.13 |
| 09/03/2025 15:56 | 5 | 122.15 |
| 09/03/2025 15:56 | 89 | 122.12 |
| 09/03/2025 15:56 | 11 | 122.12 |
| 09/03/2025 15:56 | 24 | 122.12 |
| 09/03/2025 15:56 | 7 | 122.12 |
| 09/03/2025 15:56 | 30 | 122.14 |
| 09/03/2025 15:56 | 23 | 122.17 |
| 09/03/2025 15:56 | 16 | 122.17 |
| 09/03/2025 15:56 | 3 | 122.15 |
| 09/03/2025 15:56 | 63 | 122.22 |
| 09/03/2025 15:56 | 39 | 122.22 |
| 09/03/2025 15:56 | 1 | 122.155 |
| 09/03/2025 15:56 | 1 | 122.22 |
| 09/03/2025 15:56 | 23 | 122.08 |
| 09/03/2025 15:56 | 3 | 122.08 |
| 09/03/2025 15:56 | 20 | 122.22 |
| 09/03/2025 15:56 | 8 | 122.22 |
| 09/03/2025 15:56 | 1 | 122.22 |
| 09/03/2025 15:56 | 41 | 122.22 |
| 09/03/2025 15:56 | 1 | 122.22 |
| 09/03/2025 15:56 | 13 | 122.055 |
| 09/03/2025 15:56 | 5 | 122.21 |
| 09/03/2025 15:56 | 45 | 122.21 |
| 09/03/2025 15:56 | 50 | 122.19 |
| 09/03/2025 15:56 | 9 | 122.151 |
| 09/03/2025 15:56 | 48 | 122.19 |
| 09/03/2025 15:56 | 29 | 122.21 |
| 09/03/2025 15:56 | 6 | 122.19 |
| 09/03/2025 15:56 | 5 | 122.16 |
| 09/03/2025 15:56 | 1 | 122.19 |
| 09/03/2025 15:56 | 3 | 122.154897 |
| 09/03/2025 15:56 | 4 | 122.154897 |
| 09/03/2025 15:56 | 2 | 122.055 |
| 09/03/2025 15:56 | 6 | 122.16 |
| 09/03/2025 15:56 | 14 | 122.16 |
| 09/03/2025 15:55 | 10 | 122.22 |
| 09/03/2025 15:55 | 26 | 122.21 |
| 09/03/2025 15:55 | 10 | 122.22 |
| 09/03/2025 15:55 | 50 | 122.22 |
| 09/03/2025 15:55 | 8 | 122.0804 |
| 09/03/2025 15:55 | 1 | 122.21 |
| 09/03/2025 15:55 | 25 | 122.19 |
| 09/03/2025 15:55 | 16 | 122.22 |
| 09/03/2025 15:55 | 2 | 122.10 |
| 09/03/2025 15:55 | 2 | 122.055 |
| 09/03/2025 15:55 | 1 | 122.21 |
| 09/03/2025 15:55 | 1 | 122.055 |
| 09/03/2025 15:55 | 9 | 122.0787 |
| 09/03/2025 15:55 | 22 | 122.10 |
| 09/03/2025 15:55 | 22 | 122.11 |
| 09/03/2025 15:55 | 10 | 122.22 |
| 09/03/2025 15:55 | 2 | 122.055 |
| 09/03/2025 15:55 | 19 | 121.9268 |
| 09/03/2025 15:55 | 58 | 122.22 |
| 09/03/2025 15:55 | 11 | 122.0763 |
| 09/03/2025 15:55 | 1 | 122.22 |
| 09/03/2025 15:55 | 7 | 122.22 |
| 09/03/2025 15:55 | 39 | 122.22 |
| 09/03/2025 15:55 | 3 | 122.22 |
| 09/03/2025 15:55 | 10 | 122.22 |
| 09/03/2025 15:55 | 26 | 122.055 |
| 09/03/2025 15:55 | 10 | 122.22 |
| 09/03/2025 15:55 | 39 | 122.22 |
| 09/03/2025 15:55 | 10 | 122.19 |
| 09/03/2025 15:55 | 5 | 122.19 |
| 09/03/2025 15:55 | 47 | 122.22 |
| 09/03/2025 15:55 | 1 | 122.22 |
| 09/03/2025 15:55 | 100 | 122.05 |
| 09/03/2025 15:55 | 8 | 122.0644 |
| 09/03/2025 15:55 | 25 | 122.12 |
| 09/03/2025 15:55 | 15 | 122.12 |
| 09/03/2025 15:55 | 1 | 122.154 |
| 09/03/2025 15:55 | 40 | 122.12 |
| 09/03/2025 15:55 | 3 | 122.19 |