Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
116.76
+2.18
(
+1.90% )
|
116.44
|
100 |
116.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 116.76 |
| 07/10/2026 23:20 | � | 116.76 |
| 07/10/2026 22:30 | � | 116.76 |
| 07/10/2026 22:00 | � | 116.76 |
| 07/10/2026 22:00 | 11847 | 116.76 |
| 07/10/2026 21:59 | 147 | 116.68 |
| 07/10/2026 21:59 | 10 | 116.68 |
| 07/10/2026 21:59 | 5 | 116.75 |
| 07/10/2026 21:59 | 68 | 116.62 |
| 07/10/2026 21:59 | 32 | 116.62 |
| 07/10/2026 21:59 | 16 | 116.84 |
| 07/10/2026 21:59 | 13 | 116.84 |
| 07/10/2026 21:59 | 70 | 116.84 |
| 07/10/2026 21:59 | 1 | 116.70 |
| 07/10/2026 21:59 | 85 | 116.70 |
| 07/10/2026 21:59 | 15 | 116.70 |
| 07/10/2026 21:59 | 20 | 116.62 |
| 07/10/2026 21:59 | 12 | 116.68 |
| 07/10/2026 21:59 | 17 | 116.68 |
| 07/10/2026 21:59 | 4 | 116.68 |
| 07/10/2026 21:59 | 18 | 116.62 |
| 07/10/2026 21:59 | 6 | 116.605 |
| 07/10/2026 21:59 | 26 | 116.605 |
| 07/10/2026 21:59 | 63 | 116.58 |
| 07/10/2026 21:59 | 67 | 116.605 |
| 07/10/2026 21:59 | 1 | 116.605 |
| 07/10/2026 21:59 | 2 | 116.605 |
| 07/10/2026 21:59 | 33 | 116.67 |
| 07/10/2026 21:59 | 50 | 116.67 |
| 07/10/2026 21:59 | 4 | 116.59 |
| 07/10/2026 21:59 | 1 | 116.66 |
| 07/10/2026 21:59 | 1 | 116.57 |
| 07/10/2026 21:59 | 10 | 116.66 |
| 07/10/2026 21:59 | 9 | 116.66 |
| 07/10/2026 21:59 | 9 | 116.66 |
| 07/10/2026 21:59 | 30 | 116.57 |
| 07/10/2026 21:59 | 20 | 116.57 |
| 07/10/2026 21:59 | 1 | 116.66 |
| 07/10/2026 21:59 | 2 | 116.57 |
| 07/10/2026 21:59 | 9 | 116.57 |
| 07/10/2026 21:59 | 16 | 116.56 |
| 07/10/2026 21:59 | 2 | 116.56 |
| 07/10/2026 21:59 | 1 | 116.55 |
| 07/10/2026 21:59 | 1 | 116.55 |
| 07/10/2026 21:59 | 1 | 116.55 |
| 07/10/2026 21:59 | 24 | 116.65 |
| 07/10/2026 21:59 | 36 | 116.55 |
| 07/10/2026 21:59 | 14 | 116.58 |
| 07/10/2026 21:59 | 26 | 116.58 |
| 07/10/2026 21:59 | 30 | 116.65 |
| 07/10/2026 21:59 | 1 | 116.58 |
| 07/10/2026 21:59 | 4 | 116.66 |
| 07/10/2026 21:59 | 1 | 116.58 |
| 07/10/2026 21:59 | 1 | 116.58 |
| 07/10/2026 21:59 | 2 | 116.58 |
| 07/10/2026 21:59 | 8 | 116.58 |
| 07/10/2026 21:59 | 2 | 116.595 |
| 07/10/2026 21:59 | 8 | 116.66 |
| 07/10/2026 21:59 | 12 | 116.66 |
| 07/10/2026 21:59 | 87 | 116.65 |
| 07/10/2026 21:59 | 8 | 116.65 |
| 07/10/2026 21:59 | 5 | 116.65 |
| 07/10/2026 21:59 | 12 | 116.585 |
| 07/10/2026 21:59 | 38 | 116.585 |
| 07/10/2026 21:59 | 32 | 116.585 |
| 07/10/2026 21:59 | 9 | 116.575 |
| 07/10/2026 21:59 | 30 | 116.65 |
| 07/10/2026 21:59 | 1 | 116.57 |
| 07/10/2026 21:59 | 14 | 116.57 |
| 07/10/2026 21:59 | 8 | 116.65 |
| 07/10/2026 21:59 | 24 | 116.56 |
| 07/10/2026 21:59 | 8 | 116.57 |
| 07/10/2026 21:59 | 2 | 116.57 |
| 07/10/2026 21:59 | 28 | 116.57 |
| 07/10/2026 21:59 | 49 | 116.65 |
| 07/10/2026 21:59 | 50 | 116.65 |
| 07/10/2026 21:59 | 32 | 116.57 |
| 07/10/2026 21:59 | 25 | 116.56 |
| 07/10/2026 21:59 | 7 | 116.56 |
| 07/10/2026 21:59 | 40 | 116.65 |
| 07/10/2026 21:59 | 30 | 116.67 |
| 07/10/2026 21:59 | 4 | 116.56 |
| 07/10/2026 21:58 | 9 | 116.56 |
| 07/10/2026 21:58 | 50 | 116.56 |
| 07/10/2026 21:58 | 18 | 116.67 |
| 07/10/2026 21:58 | 40 | 116.67 |
| 07/10/2026 21:58 | 50 | 116.55 |
| 07/10/2026 21:58 | 4 | 116.55 |
| 07/10/2026 21:57 | 6 | 116.64 |
| 07/10/2026 21:57 | 100 | 116.67 |
| 07/10/2026 21:57 | 70 | 116.67 |
| 07/10/2026 21:57 | 3 | 116.57 |
| 07/10/2026 21:57 | 4 | 116.67 |
| 07/10/2026 21:57 | 119 | 116.68 |
| 07/10/2026 21:57 | 191 | 116.68 |
| 07/10/2026 21:57 | 5 | 116.68 |
| 07/10/2026 21:57 | 185 | 116.68 |
| 07/10/2026 21:57 | 9 | 116.68 |
| 07/10/2026 21:57 | 6 | 116.68 |
| 07/10/2026 21:57 | 2 | 116.68 |
| 07/10/2026 21:57 | 20 | 116.68 |
| 07/10/2026 21:57 | 16 | 116.68 |
| 07/10/2026 21:57 | 25 | 116.68 |
| 07/10/2026 21:57 | 82 | 116.68 |
| 07/10/2026 21:57 | 15 | 116.68 |
| 07/10/2026 21:57 | 100 | 116.68 |
| 07/10/2026 21:57 | 38 | 116.68 |
| 07/10/2026 21:57 | 1 | 116.68 |
| 07/10/2026 21:57 | 7 | 116.68 |
| 07/10/2026 21:57 | 3 | 116.68 |
| 07/10/2026 21:57 | 24 | 116.68 |
| 07/10/2026 21:57 | 200 | 116.68 |
| 07/10/2026 21:57 | 300 | 116.68 |
| 07/10/2026 21:57 | 50 | 116.70 |
| 07/10/2026 21:57 | 50 | 116.70 |
| 07/10/2026 21:57 | 115 | 116.71 |
| 07/10/2026 21:57 | 100 | 116.71 |
| 07/10/2026 21:56 | 3 | 116.79 |
| 07/10/2026 21:56 | 13 | 116.91 |
| 07/10/2026 21:56 | 3 | 116.82 |
| 07/10/2026 21:56 | 4 | 116.82 |
| 07/10/2026 21:56 | 3 | 116.85 |
| 07/10/2026 21:56 | 1 | 116.85 |
| 07/10/2026 21:55 | 100 | 116.96 |
| 07/10/2026 21:55 | 3 | 116.83 |
| 07/10/2026 21:55 | 28 | 116.96 |
| 07/10/2026 21:53 | 1 | 116.87 |
| 07/10/2026 21:53 | 5 | 116.87 |
| 07/10/2026 21:53 | 6 | 116.88 |
| 07/10/2026 21:53 | 12 | 116.88 |
| 07/10/2026 21:53 | 16 | 116.88 |
| 07/10/2026 21:53 | 66 | 116.88 |
| 07/10/2026 21:53 | 6 | 116.88 |
| 07/10/2026 21:53 | 44 | 116.88 |
| 07/10/2026 21:53 | 56 | 116.88 |
| 07/10/2026 21:53 | 100 | 116.89 |
| 07/10/2026 21:53 | 8 | 116.96 |
| 07/10/2026 21:52 | 20 | 117.01 |
| 07/10/2026 21:51 | 29 | 117.00 |
| 07/10/2026 21:51 | 4 | 116.945 |
| 07/10/2026 21:51 | 10 | 116.99 |
| 07/10/2026 21:51 | 50 | 116.99 |
| 07/10/2026 21:51 | 1 | 116.99 |
| 07/10/2026 21:51 | 2 | 116.99 |
| 07/10/2026 21:51 | 1 | 116.99 |
| 07/10/2026 21:50 | 65 | 116.92 |
| 07/10/2026 21:50 | 25 | 116.92 |
| 07/10/2026 21:50 | 10 | 116.93 |
| 07/10/2026 21:50 | 2 | 116.93 |
| 07/10/2026 21:50 | 7 | 116.99 |
| 07/10/2026 21:50 | 7 | 116.97 |
| 07/10/2026 21:50 | 13 | 116.97 |
| 07/10/2026 21:50 | 3 | 116.97 |
| 07/10/2026 21:50 | 9 | 116.97 |
| 07/10/2026 21:50 | 8 | 116.97 |
| 07/10/2026 21:50 | 19 | 116.88 |
| 07/10/2026 21:50 | 1 | 116.95 |
| 07/10/2026 21:50 | 50 | 116.95 |
| 07/10/2026 21:50 | 1 | 116.95 |
| 07/10/2026 21:50 | 1 | 116.95 |
| 07/10/2026 21:50 | 20 | 116.95 |
| 07/10/2026 21:50 | 80 | 116.95 |
| 07/10/2026 21:48 | 30 | 116.92 |
| 07/10/2026 21:48 | 70 | 116.90 |
| 07/10/2026 21:46 | 1 | 116.89 |
| 07/10/2026 21:46 | 2 | 116.78 |
| 07/10/2026 21:45 | 1 | 116.94 |
| 07/10/2026 21:42 | 10 | 116.91 |
| 07/10/2026 21:42 | 98 | 116.92 |
| 07/10/2026 21:42 | 2 | 116.92 |
| 07/10/2026 21:42 | 18 | 116.91 |
| 07/10/2026 21:42 | 100 | 116.91 |
| 07/10/2026 21:42 | 11 | 116.95 |
| 07/10/2026 21:42 | 9 | 116.95 |
| 07/10/2026 21:42 | 40 | 116.93 |
| 07/10/2026 21:42 | 20 | 116.93 |
| 07/10/2026 21:42 | 16 | 116.93 |
| 07/10/2026 21:41 | 1 | 116.88 |
| 07/10/2026 21:41 | 1 | 116.92 |
| 07/10/2026 21:41 | 20 | 116.92 |
| 07/10/2026 21:41 | 39 | 116.87 |
| 07/10/2026 21:41 | 1 | 116.87 |
| 07/10/2026 21:41 | 6 | 116.85 |
| 07/10/2026 21:41 | 82 | 116.85 |
| 07/10/2026 21:41 | 1 | 116.85 |
| 07/10/2026 21:41 | 20 | 116.84 |
| 07/10/2026 21:41 | 48 | 116.84 |
| 07/10/2026 21:40 | 30 | 116.84 |
| 07/10/2026 21:40 | 1 | 116.84 |
| 07/10/2026 21:40 | 1 | 116.84 |
| 07/10/2026 21:40 | 1 | 116.83 |
| 07/10/2026 21:40 | 15 | 116.77 |
| 07/10/2026 21:40 | 9 | 116.76 |
| 07/10/2026 21:40 | 15 | 116.77 |
| 07/10/2026 21:40 | 10 | 116.77 |
| 07/10/2026 21:40 | 4 | 116.77 |
| 07/10/2026 21:40 | 47 | 116.77 |
| 07/10/2026 21:40 | 24 | 116.77 |
| 07/10/2026 21:40 | 50 | 116.82 |
| 07/10/2026 21:40 | 7 | 116.81 |
| 07/10/2026 21:40 | 93 | 116.81 |
| 07/10/2026 21:40 | 100 | 116.81 |
| 07/10/2026 21:40 | 7 | 116.80 |
| 07/10/2026 21:40 | 1 | 116.80 |
| 07/10/2026 21:40 | 3 | 116.79 |
| 07/10/2026 21:40 | 100 | 116.79 |
| 07/10/2026 21:40 | 71 | 116.78 |
| 07/10/2026 21:40 | 59 | 116.78 |
| 07/10/2026 21:40 | 70 | 116.76 |
| 07/10/2026 21:39 | 10 | 116.78 |
| 07/10/2026 21:39 | 1 | 116.78 |
| 07/10/2026 21:38 | 10 | 116.77 |
| 07/10/2026 21:38 | 3 | 116.78 |
| 07/10/2026 21:38 | 41 | 116.78 |
| 07/10/2026 21:38 | 59 | 116.78 |
| 07/10/2026 21:38 | 1 | 116.77 |
| 07/10/2026 21:38 | 4 | 116.75 |
| 07/10/2026 21:37 | 12 | 116.63 |
| 07/10/2026 21:32 | 75 | 116.63 |
| 07/10/2026 21:32 | 25 | 116.63 |
| 07/10/2026 21:31 | 10 | 116.50 |
| 07/10/2026 21:30 | 2 | 116.64 |
| 07/10/2026 21:29 | 1 | 116.64 |
| 07/10/2026 21:29 | 10 | 116.70 |
| 07/10/2026 21:29 | 8 | 116.64 |
| 07/10/2026 21:29 | 10 | 116.50 |
| 07/10/2026 21:16 | 13 | 116.75 |
| 07/10/2026 21:16 | 10 | 116.75 |
| 07/10/2026 21:14 | 20 | 116.75 |
| 07/10/2026 21:12 | 15 | 116.645 |
| 07/10/2026 21:11 | 1 | 116.645 |
| 07/10/2026 21:07 | 10 | 116.54 |
| 07/10/2026 21:06 | 32 | 116.54 |
| 07/10/2026 21:05 | 2 | 116.53 |
| 07/10/2026 21:04 | 9 | 116.64 |
| 07/10/2026 21:04 | 1 | 116.55 |
| 07/10/2026 21:04 | 70 | 116.61 |
| 07/10/2026 21:04 | 1 | 116.64 |
| 07/10/2026 21:04 | 8 | 116.64 |
| 07/10/2026 21:04 | 1 | 116.66 |
| 07/10/2026 21:00 | 12 | 116.685 |
| 07/10/2026 20:50 | 34 | 116.60 |
| 07/10/2026 20:49 | 1 | 116.60 |
| 07/10/2026 20:49 | 20 | 116.60 |
| 07/10/2026 20:43 | 1 | 116.68 |
| 07/10/2026 20:43 | 10 | 116.50 |
| 07/10/2026 20:42 | 1 | 116.65 |
| 07/10/2026 20:42 | 1 | 116.50 |
| 07/10/2026 20:39 | 40 | 116.47 |
| 07/10/2026 20:39 | 70 | 116.47 |
| 07/10/2026 20:39 | 15 | 116.64 |
| 07/10/2026 20:39 | 1 | 116.66 |
| 07/10/2026 20:39 | 9 | 116.47 |
| 07/10/2026 20:24 | 1 | 116.70 |
| 07/10/2026 20:22 | 6 | 116.61 |
| 07/10/2026 20:19 | 21 | 116.62 |
| 07/10/2026 20:19 | 100 | 116.67 |
| 07/10/2026 20:19 | 25 | 116.67 |
| 07/10/2026 20:19 | 100 | 116.68 |
| 07/10/2026 20:19 | 5 | 116.68 |
| 07/10/2026 20:18 | 11 | 116.69 |
| 07/10/2026 20:18 | 34 | 116.71 |
| 07/10/2026 20:05 | 25 | 116.805 |
| 07/10/2026 20:05 | 25 | 116.805 |
| 07/10/2026 20:05 | 15 | 116.86 |
| 07/10/2026 20:05 | 15 | 116.86 |
| 07/10/2026 20:05 | 20 | 116.71 |
| 07/10/2026 20:03 | 31 | 116.72 |
| 07/10/2026 20:03 | 1 | 116.84 |
| 07/10/2026 19:51 | 66 | 116.73 |
| 07/10/2026 19:50 | 1 | 116.75 |
| 07/10/2026 19:50 | 1 | 116.75 |
| 07/10/2026 19:50 | 17 | 116.75 |
| 07/10/2026 19:49 | 7 | 116.79 |
| 07/10/2026 19:49 | 10 | 116.85 |
| 07/10/2026 19:49 | 10 | 116.85 |
| 07/10/2026 19:46 | 1 | 116.79 |
| 07/10/2026 19:46 | 20 | 116.82 |
| 07/10/2026 19:46 | 20 | 116.80 |
| 07/10/2026 19:46 | 11 | 116.89 |
| 07/10/2026 19:46 | 65 | 116.89 |
| 07/10/2026 19:46 | 100 | 116.88 |
| 07/10/2026 19:36 | 20 | 116.66 |
| 07/10/2026 19:21 | 1 | 116.78 |
| 07/10/2026 19:21 | 17 | 116.76 |
| 07/10/2026 19:21 | 1 | 116.76 |
| 07/10/2026 19:20 | 62 | 116.76 |
| 07/10/2026 19:20 | 19 | 116.76 |
| 07/10/2026 19:20 | 4 | 116.75 |
| 07/10/2026 19:20 | 13 | 116.75 |
| 07/10/2026 19:20 | 1 | 116.75 |
| 07/10/2026 19:14 | 1 | 116.76 |
| 07/10/2026 19:14 | 19 | 116.75 |
| 07/10/2026 19:14 | 1 | 116.75 |
| 07/10/2026 19:14 | 1 | 116.73 |
| 07/10/2026 19:14 | 2 | 116.73 |
| 07/10/2026 19:14 | 2 | 116.73 |
| 07/10/2026 19:14 | 4 | 116.73 |
| 07/10/2026 19:14 | 6 | 116.73 |
| 07/10/2026 19:14 | 39 | 116.73 |
| 07/10/2026 19:14 | 1 | 116.73 |
| 07/10/2026 19:14 | 6 | 116.73 |
| 07/10/2026 19:14 | 2 | 116.73 |
| 07/10/2026 19:14 | 4 | 116.73 |
| 07/10/2026 19:14 | 1 | 116.73 |
| 07/10/2026 19:14 | 5 | 116.73 |
| 07/10/2026 19:14 | 1 | 116.73 |
| 07/10/2026 19:14 | 9 | 116.73 |
| 07/10/2026 19:14 | 2 | 116.73 |
| 07/10/2026 19:14 | 2 | 116.73 |
| 07/10/2026 19:14 | 14 | 116.72 |
| 07/10/2026 19:13 | 1 | 116.64 |
| 07/10/2026 19:11 | 1 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:10 | 4 | 116.68 |
| 07/10/2026 19:06 | 2 | 116.56 |
| 07/10/2026 19:06 | 5 | 116.63 |
| 07/10/2026 19:03 | 7 | 116.69 |
| 07/10/2026 19:02 | 6 | 116.69 |
| 07/10/2026 19:02 | 5 | 116.69 |
| 07/10/2026 19:01 | 1 | 116.72 |
| 07/10/2026 19:01 | 1 | 116.50 |
| 07/10/2026 19:01 | 10 | 116.72 |
| 07/10/2026 19:01 | 40 | 116.69 |
| 07/10/2026 19:01 | 40 | 116.47 |
| 07/10/2026 19:01 | 70 | 116.69 |
| 07/10/2026 19:01 | 2 | 116.69 |
| 07/10/2026 19:01 | 3 | 116.69 |
| 07/10/2026 19:01 | 2 | 116.69 |
| 07/10/2026 19:01 | 4 | 116.69 |
| 07/10/2026 19:01 | 2 | 116.69 |
| 07/10/2026 19:01 | 1 | 116.68 |
| 07/10/2026 19:01 | 11 | 116.62 |
| 07/10/2026 19:00 | 1 | 116.59 |
| 07/10/2026 19:00 | 7 | 116.44 |
| 07/10/2026 18:48 | 1 | 116.46 |
| 07/10/2026 18:37 | 1 | 116.29 |
| 07/10/2026 18:36 | 69 | 116.36 |
| 07/10/2026 18:36 | 100 | 116.35 |
| 07/10/2026 18:36 | 200 | 116.36 |
| 07/10/2026 18:36 | 40 | 116.44 |
| 07/10/2026 18:36 | 1 | 116.54 |
| 07/10/2026 18:33 | 70 | 116.51 |
| 07/10/2026 18:32 | 46 | 116.57 |
| 07/10/2026 18:32 | 4 | 116.57 |
| 07/10/2026 18:31 | 24 | 116.47 |
| 07/10/2026 18:31 | 31 | 116.47 |
| 07/10/2026 18:31 | 39 | 116.47 |
| 07/10/2026 18:31 | 5 | 116.47 |
| 07/10/2026 18:31 | 1 | 116.47 |
| 07/10/2026 18:31 | 23 | 116.45 |
| 07/10/2026 18:31 | 10 | 116.45 |
| 07/10/2026 18:31 | 17 | 116.45 |
| 07/10/2026 18:31 | 5 | 116.43 |
| 07/10/2026 18:31 | 100 | 116.43 |
| 07/10/2026 18:31 | 80 | 116.36 |
| 07/10/2026 18:31 | 12 | 116.36 |
| 07/10/2026 18:31 | 7 | 116.36 |
| 07/10/2026 18:31 | 1 | 116.36 |
| 07/10/2026 18:31 | 3 | 116.34 |
| 07/10/2026 18:31 | 20 | 116.32 |
| 07/10/2026 18:31 | 20 | 116.30 |
| 07/10/2026 18:31 | 170 | 116.29 |
| 07/10/2026 18:31 | 130 | 116.29 |
| 07/10/2026 18:31 | 10 | 116.29 |
| 07/10/2026 18:31 | 2 | 116.29 |
| 07/10/2026 18:31 | 6 | 116.29 |
| 07/10/2026 18:31 | 5 | 116.29 |
| 07/10/2026 18:31 | 2 | 116.29 |
| 07/10/2026 18:31 | 1 | 116.29 |
| 07/10/2026 18:31 | 29 | 116.29 |
| 07/10/2026 18:31 | 2 | 116.29 |
| 07/10/2026 18:31 | 2 | 116.29 |
| 07/10/2026 18:31 | 5 | 116.29 |
| 07/10/2026 18:31 | 2 | 116.29 |
| 07/10/2026 18:31 | 70 | 116.28 |
| 07/10/2026 18:31 | 100 | 116.28 |
| 07/10/2026 18:26 | 1 | 116.24 |
| 07/10/2026 18:26 | 2 | 116.24 |
| 07/10/2026 18:26 | 1 | 116.18 |
| 07/10/2026 18:25 | 6 | 116.24 |
| 07/10/2026 18:25 | 28 | 116.24 |
| 07/10/2026 18:24 | 1 | 116.24 |
| 07/10/2026 18:24 | 29 | 116.07 |
| 07/10/2026 18:22 | 2 | 116.18 |
| 07/10/2026 18:20 | 1 | 116.25 |
| 07/10/2026 18:19 | 13 | 116.22 |
| 07/10/2026 18:18 | 90 | 116.24 |
| 07/10/2026 18:18 | 4 | 116.09 |
| 07/10/2026 18:18 | 1 | 116.24 |
| 07/10/2026 18:17 | 1 | 116.22 |
| 07/10/2026 18:16 | 3 | 116.16 |
| 07/10/2026 18:15 | 2 | 116.24 |
| 07/10/2026 18:12 | 1 | 116.28 |
| 07/10/2026 18:11 | 18 | 116.10 |
| 07/10/2026 18:07 | 93 | 116.205 |
| 07/10/2026 18:07 | 14 | 116.10 |
| 07/10/2026 18:06 | 4 | 116.20 |
| 07/10/2026 18:06 | 79 | 116.15 |
| 07/10/2026 18:05 | 10 | 116.20 |
| 07/10/2026 18:05 | 8 | 116.20 |
| 07/10/2026 18:05 | 34 | 116.20 |
| 07/10/2026 18:05 | 5 | 116.20 |
| 07/10/2026 18:05 | 1 | 116.20 |
| 07/10/2026 18:05 | 1 | 116.32 |
| 07/10/2026 18:04 | 78 | 116.33 |
| 07/10/2026 18:04 | 22 | 116.32 |
| 07/10/2026 18:04 | 50 | 116.29 |
| 07/10/2026 18:04 | 24 | 116.17 |
| 07/10/2026 18:04 | 20 | 116.28 |
| 07/10/2026 18:04 | 10 | 116.28 |
| 07/10/2026 18:04 | 22 | 116.23 |
| 07/10/2026 18:02 | 1 | 116.23 |
| 07/10/2026 18:00 | 1 | 116.025 |
| 07/10/2026 17:58 | 100 | 116.25 |
| 07/10/2026 17:57 | 1 | 116.11 |
| 07/10/2026 17:54 | 6 | 115.855 |
| 07/10/2026 17:53 | 8 | 115.855 |
| 07/10/2026 17:53 | 2 | 115.855 |
| 07/10/2026 17:51 | 1 | 116.17 |
| 07/10/2026 17:51 | 2 | 116.10 |
| 07/10/2026 17:51 | 1 | 116.10 |
| 07/10/2026 17:51 | 3 | 115.91 |
| 07/10/2026 17:51 | 4 | 115.95 |
| 07/10/2026 17:51 | 1 | 116.10 |
| 07/10/2026 17:51 | 1 | 115.855 |
| 07/10/2026 17:44 | 2 | 116.03 |
| 07/10/2026 17:44 | 4 | 116.03 |
| 07/10/2026 17:44 | 11 | 116.03 |
| 07/10/2026 17:44 | 6 | 116.03 |
| 07/10/2026 17:44 | 12 | 116.03 |
| 07/10/2026 17:44 | 2 | 116.03 |
| 07/10/2026 17:42 | 28 | 115.855 |
| 07/10/2026 17:42 | 19 | 115.855 |
| 07/10/2026 17:42 | 100 | 115.855 |
| 07/10/2026 17:42 | 31 | 116.02 |
| 07/10/2026 17:42 | 31 | 116.02 |
| 07/10/2026 17:42 | 31 | 116.02 |
| 07/10/2026 17:42 | 3 | 116.03 |
| 07/10/2026 17:42 | 28 | 115.72 |
| 07/10/2026 17:42 | 8 | 115.855 |
| 07/10/2026 17:41 | 1 | 115.855 |
| 07/10/2026 17:39 | 6 | 115.855 |
| 07/10/2026 17:36 | 6 | 115.89 |
| 07/10/2026 17:33 | 12 | 115.73 |
| 07/10/2026 17:33 | 1 | 115.73 |
| 07/10/2026 17:33 | 1 | 115.94 |
| 07/10/2026 17:32 | 2 | 116.08 |
| 07/10/2026 17:32 | 1 | 116.23 |
| 07/10/2026 17:23 | 1 | 116.125 |
| 07/10/2026 17:23 | 5 | 115.96 |
| 07/10/2026 17:23 | 15 | 115.96 |
| 07/10/2026 17:23 | 1 | 115.98 |
| 07/10/2026 17:22 | 1 | 115.99 |
| 07/10/2026 17:22 | 22 | 116.00 |
| 07/10/2026 17:22 | 8 | 116.19 |
| 07/10/2026 17:22 | 3 | 116.01 |
| 07/10/2026 17:22 | 1 | 116.01 |
| 07/10/2026 17:22 | 4 | 116.01 |
| 07/10/2026 17:22 | 5 | 116.01 |
| 07/10/2026 17:22 | 1 | 116.05 |
| 07/10/2026 17:22 | 10 | 116.05 |
| 07/10/2026 17:22 | 20 | 116.05 |
| 07/10/2026 17:22 | 10 | 116.07 |
| 07/10/2026 17:21 | 1 | 116.34 |
| 07/10/2026 17:21 | 1 | 116.34 |
| 07/10/2026 17:19 | 5 | 116.37 |
| 07/10/2026 17:19 | 6 | 116.34 |
| 07/10/2026 17:19 | 64 | 116.14 |
| 07/10/2026 17:19 | 1 | 116.37 |
| 07/10/2026 17:18 | 2 | 116.19 |
| 07/10/2026 17:14 | 1 | 116.44 |
| 07/10/2026 17:06 | 10 | 116.18 |
| 07/10/2026 17:06 | 5 | 116.18 |
| 07/10/2026 17:06 | 7 | 116.23 |
| 07/10/2026 17:06 | 100 | 116.23 |
| 07/10/2026 17:06 | 8 | 116.25 |
| 07/10/2026 17:06 | 12 | 116.25 |
| 07/10/2026 17:06 | 8 | 116.30 |
| 07/10/2026 17:06 | 1 | 116.30 |
| 07/10/2026 17:06 | 1 | 116.30 |
| 07/10/2026 17:06 | 100 | 116.425 |
| 07/10/2026 17:06 | 91 | 116.425 |
| 07/10/2026 17:06 | 9 | 116.45 |
| 07/10/2026 17:06 | 1 | 116.45 |
| 07/10/2026 17:06 | 4 | 116.425 |
| 07/10/2026 17:06 | 4 | 116.415 |
| 07/10/2026 17:06 | 5 | 116.76 |
| 07/10/2026 17:06 | 1 | 116.395 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.39 |
| 07/10/2026 17:06 | 1 | 116.73 |
| 07/10/2026 16:58 | 1 | 116.64 |
| 07/10/2026 16:52 | 11 | 116.42 |
| 07/10/2026 16:52 | 2 | 116.44 |
| 07/10/2026 16:51 | 2 | 116.44 |
| 07/10/2026 16:50 | 2 | 116.44 |
| 07/10/2026 16:47 | 2 | 116.44 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:44 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.41 |
| 07/10/2026 16:43 | 1 | 116.49 |
| 07/10/2026 16:43 | 6 | 116.91 |
| 07/10/2026 16:43 | 10 | 116.91 |
| 07/10/2026 16:43 | 5 | 116.91 |
| 07/10/2026 16:43 | 15 | 116.76 |
| 07/10/2026 16:42 | 2 | 116.20 |
| 07/10/2026 16:40 | 2 | 116.15 |
| 07/10/2026 16:32 | 25 | 116.28 |
| 07/10/2026 16:27 | 1 | 116.27 |
| 07/10/2026 16:27 | 5 | 116.27 |
| 07/10/2026 16:27 | 20 | 116.27 |
| 07/10/2026 16:27 | 20 | 116.27 |
| 07/10/2026 16:26 | 5 | 116.28 |
| 07/10/2026 16:26 | 3 | 116.28 |
| 07/10/2026 16:26 | 2 | 116.28 |
| 07/10/2026 16:26 | 4 | 116.28 |
| 07/10/2026 16:26 | 1 | 116.28 |
| 07/10/2026 16:26 | 3 | 116.28 |
| 07/10/2026 16:26 | 1 | 116.27 |
| 07/10/2026 16:26 | 19 | 116.26 |
| 07/10/2026 16:26 | 19 | 116.26 |
| 07/10/2026 16:26 | 19 | 116.26 |
| 07/10/2026 16:26 | 1 | 116.26 |
| 07/10/2026 16:26 | 11 | 116.26 |
| 07/10/2026 16:20 | 4 | 115.63 |
| 07/10/2026 16:14 | 10 | 115.22 |
| 07/10/2026 16:10 | 10 | 115.22 |
| 07/10/2026 16:08 | 5 | 115.56 |
| 07/10/2026 16:03 | 5 | 115.56 |
| 07/10/2026 15:39 | 21 | 115.15 |
| 07/10/2026 15:39 | 30 | 115.15 |
| 07/10/2026 15:39 | 1 | 115.50 |
| 07/10/2026 15:39 | 25 | 115.50 |
| 07/10/2026 15:39 | 5 | 115.56 |
| 07/10/2026 15:35 | 1 | 115.29 |
| 07/10/2026 15:30 | 1 | 114.98 |
| 07/10/2026 15:30 | 12 | 115.40 |
| 07/10/2026 15:30 | 25 | 115.40 |
| 07/10/2026 15:30 | 25 | 115.40 |
| 07/10/2026 15:30 | 5 | 115.35 |
| 07/10/2026 15:30 | 25 | 115.35 |
| 07/10/2026 15:30 | 471 | 114.96 |