Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
113.75
-0.40
(
-0.35% )
|
113.69
|
200 |
113.76
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 113.75 |
| 08/27/2026 22:00 | 20721 | 113.75 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 100 | 113.69 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 100 | 113.72 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 3 | 113.70 |
| 08/27/2026 21:59 | 1 | 113.74 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 11 | 113.75 |
| 08/27/2026 21:59 | 1 | 113.69 |
| 08/27/2026 21:59 | 4 | 113.69 |
| 08/27/2026 21:59 | 8 | 113.69 |
| 08/27/2026 21:59 | 19 | 113.73 |
| 08/27/2026 21:59 | 13 | 113.71 |
| 08/27/2026 21:59 | 100 | 113.71 |
| 08/27/2026 21:59 | 18 | 113.71 |
| 08/27/2026 21:59 | 30 | 113.735 |
| 08/27/2026 21:59 | 12 | 113.71 |
| 08/27/2026 21:59 | 1 | 113.71 |
| 08/27/2026 21:59 | 3 | 113.71 |
| 08/27/2026 21:59 | 1 | 113.71 |
| 08/27/2026 21:59 | 1 | 113.71 |
| 08/27/2026 21:59 | 14 | 113.71 |
| 08/27/2026 21:59 | 22 | 113.73 |
| 08/27/2026 21:59 | 6 | 113.73 |
| 08/27/2026 21:59 | 4 | 113.74 |
| 08/27/2026 21:59 | 1 | 113.75 |
| 08/27/2026 21:59 | 1 | 113.75 |
| 08/27/2026 21:59 | 14 | 113.75 |
| 08/27/2026 21:59 | 1 | 113.73 |
| 08/27/2026 21:59 | 11 | 113.75 |
| 08/27/2026 21:59 | 17 | 113.75 |
| 08/27/2026 21:59 | 2 | 113.75 |
| 08/27/2026 21:59 | 12 | 113.75 |
| 08/27/2026 21:59 | 5 | 113.73 |
| 08/27/2026 21:59 | 93 | 113.73 |
| 08/27/2026 21:59 | 7 | 113.745 |
| 08/27/2026 21:59 | 4 | 113.75 |
| 08/27/2026 21:59 | 96 | 113.75 |
| 08/27/2026 21:59 | 6 | 113.745 |
| 08/27/2026 21:59 | 1 | 113.745 |
| 08/27/2026 21:59 | 4 | 113.75 |
| 08/27/2026 21:59 | 100 | 113.745 |
| 08/27/2026 21:59 | 40 | 113.73 |
| 08/27/2026 21:59 | 3 | 113.71 |
| 08/27/2026 21:59 | 22 | 113.71 |
| 08/27/2026 21:59 | 23 | 113.71 |
| 08/27/2026 21:59 | 1 | 113.71 |
| 08/27/2026 21:59 | 100 | 113.71 |
| 08/27/2026 21:59 | 17 | 113.71 |
| 08/27/2026 21:59 | 226 | 113.77 |
| 08/27/2026 21:59 | 33 | 113.77 |
| 08/27/2026 21:59 | 40 | 113.77 |
| 08/27/2026 21:59 | 1 | 113.71 |
| 08/27/2026 21:59 | 1 | 113.70 |
| 08/27/2026 21:59 | 22 | 113.70 |
| 08/27/2026 21:59 | 8 | 113.70 |
| 08/27/2026 21:59 | 1 | 113.72 |
| 08/27/2026 21:59 | 17 | 113.72 |
| 08/27/2026 21:59 | 5 | 113.72 |
| 08/27/2026 21:59 | 5 | 113.72 |
| 08/27/2026 21:59 | 22 | 113.72 |
| 08/27/2026 21:59 | 25 | 113.72 |
| 08/27/2026 21:59 | 25 | 113.72 |
| 08/27/2026 21:59 | 25 | 113.72 |
| 08/27/2026 21:59 | 25 | 113.72 |
| 08/27/2026 21:59 | 150 | 113.72 |
| 08/27/2026 21:59 | 1 | 113.72 |
| 08/27/2026 21:59 | 17 | 113.74 |
| 08/27/2026 21:59 | 1 | 113.72 |
| 08/27/2026 21:59 | 2 | 113.72 |
| 08/27/2026 21:59 | 11 | 113.72 |
| 08/27/2026 21:59 | 23 | 113.72 |
| 08/27/2026 21:59 | 6 | 113.72 |
| 08/27/2026 21:59 | 8 | 113.72 |
| 08/27/2026 21:59 | 16 | 113.72 |
| 08/27/2026 21:59 | 57 | 113.72 |
| 08/27/2026 21:59 | 174 | 113.72 |
| 08/27/2026 21:59 | 22 | 113.72 |
| 08/27/2026 21:59 | 40 | 113.72 |
| 08/27/2026 21:59 | 3 | 113.72 |
| 08/27/2026 21:59 | 24 | 113.72 |
| 08/27/2026 21:59 | 19 | 113.72 |
| 08/27/2026 21:59 | 20 | 113.72 |
| 08/27/2026 21:59 | 48 | 113.72 |
| 08/27/2026 21:59 | 3 | 113.72 |
| 08/27/2026 21:59 | 200 | 113.72 |
| 08/27/2026 21:59 | 83 | 113.73 |
| 08/27/2026 21:59 | 217 | 113.73 |
| 08/27/2026 21:59 | 2 | 113.75 |
| 08/27/2026 21:59 | 2 | 113.75 |
| 08/27/2026 21:59 | 25 | 113.75 |
| 08/27/2026 21:59 | 25 | 113.75 |
| 08/27/2026 21:59 | 7 | 113.76 |
| 08/27/2026 21:59 | 83 | 113.73 |
| 08/27/2026 21:59 | 90 | 113.74 |
| 08/27/2026 21:59 | 40 | 113.74 |
| 08/27/2026 21:59 | 356 | 113.74 |
| 08/27/2026 21:59 | 150 | 113.76 |
| 08/27/2026 21:59 | 8 | 113.79 |
| 08/27/2026 21:59 | 57 | 113.80 |
| 08/27/2026 21:58 | 2 | 113.81 |
| 08/27/2026 21:58 | 1 | 113.85 |
| 08/27/2026 21:58 | 62 | 113.86 |
| 08/27/2026 21:58 | 100 | 113.85 |
| 08/27/2026 21:58 | 15 | 113.83 |
| 08/27/2026 21:58 | 57 | 113.80 |
| 08/27/2026 21:58 | 41 | 113.83 |
| 08/27/2026 21:58 | 1 | 113.83 |
| 08/27/2026 21:58 | 57 | 113.80 |
| 08/27/2026 21:58 | 4 | 113.80 |
| 08/27/2026 21:58 | 57 | 113.80 |
| 08/27/2026 21:58 | 3 | 113.80 |
| 08/27/2026 21:58 | 4 | 113.81 |
| 08/27/2026 21:58 | 3 | 113.775 |
| 08/27/2026 21:58 | 2 | 113.775 |
| 08/27/2026 21:57 | 1 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 4 | 113.78 |
| 08/27/2026 21:57 | 5 | 113.81 |
| 08/27/2026 21:57 | 17 | 113.80 |
| 08/27/2026 21:57 | 7 | 113.80 |
| 08/27/2026 21:57 | 15 | 113.80 |
| 08/27/2026 21:57 | 13 | 113.80 |
| 08/27/2026 21:57 | 2 | 113.80 |
| 08/27/2026 21:57 | 8 | 113.80 |
| 08/27/2026 21:57 | 5 | 113.865 |
| 08/27/2026 21:57 | 4 | 113.81 |
| 08/27/2026 21:57 | 1 | 113.81 |
| 08/27/2026 21:57 | 1 | 113.90 |
| 08/27/2026 21:57 | 3 | 113.81 |
| 08/27/2026 21:57 | 2 | 113.81 |
| 08/27/2026 21:57 | 1 | 113.81 |
| 08/27/2026 21:57 | 4 | 113.81 |
| 08/27/2026 21:57 | 5 | 113.81 |
| 08/27/2026 21:57 | 3 | 113.81 |
| 08/27/2026 21:57 | 5 | 113.81 |
| 08/27/2026 21:57 | 45 | 113.82 |
| 08/27/2026 21:57 | 8 | 113.81 |
| 08/27/2026 21:56 | 3 | 113.835 |
| 08/27/2026 21:56 | 3 | 113.81 |
| 08/27/2026 21:56 | 2 | 113.84 |
| 08/27/2026 21:56 | 2 | 113.85 |
| 08/27/2026 21:56 | 20 | 113.85 |
| 08/27/2026 21:56 | 3 | 113.83 |
| 08/27/2026 21:56 | 3 | 113.83 |
| 08/27/2026 21:56 | 5 | 113.83 |
| 08/27/2026 21:56 | 5 | 113.89 |
| 08/27/2026 21:55 | 3 | 113.84 |
| 08/27/2026 21:55 | 1 | 113.93 |
| 08/27/2026 21:55 | 3 | 113.78 |
| 08/27/2026 21:55 | 3 | 113.78 |
| 08/27/2026 21:55 | 16 | 113.99 |
| 08/27/2026 21:55 | 17 | 113.99 |
| 08/27/2026 21:55 | 4 | 113.90 |
| 08/27/2026 21:55 | 3 | 113.88 |
| 08/27/2026 21:55 | 3 | 113.83 |
| 08/27/2026 21:55 | 26 | 113.76 |
| 08/27/2026 21:55 | 100 | 113.76 |
| 08/27/2026 21:55 | 13 | 113.77 |
| 08/27/2026 21:55 | 14 | 113.85 |
| 08/27/2026 21:55 | 34 | 113.85 |
| 08/27/2026 21:55 | 1 | 113.82 |
| 08/27/2026 21:55 | 100 | 113.81 |
| 08/27/2026 21:54 | 80 | 113.78 |
| 08/27/2026 21:54 | 100 | 113.78 |
| 08/27/2026 21:54 | 4 | 113.76 |
| 08/27/2026 21:54 | 113 | 113.81 |
| 08/27/2026 21:54 | 37 | 113.81 |
| 08/27/2026 21:54 | 50 | 113.81 |
| 08/27/2026 21:54 | 36 | 113.81 |
| 08/27/2026 21:54 | 10 | 113.81 |
| 08/27/2026 21:54 | 10 | 113.80 |
| 08/27/2026 21:54 | 1 | 113.80 |
| 08/27/2026 21:54 | 2 | 113.80 |
| 08/27/2026 21:54 | 98 | 113.80 |
| 08/27/2026 21:54 | 20 | 113.80 |
| 08/27/2026 21:54 | 80 | 113.80 |
| 08/27/2026 21:54 | 50 | 113.79 |
| 08/27/2026 21:54 | 4 | 113.78 |
| 08/27/2026 21:54 | 103 | 113.77 |
| 08/27/2026 21:54 | 47 | 113.77 |
| 08/27/2026 21:54 | 3 | 113.77 |
| 08/27/2026 21:54 | 4 | 113.77 |
| 08/27/2026 21:54 | 96 | 113.77 |
| 08/27/2026 21:54 | 4 | 113.77 |
| 08/27/2026 21:54 | 20 | 113.72 |
| 08/27/2026 21:54 | 100 | 113.72 |
| 08/27/2026 21:54 | 1 | 113.71 |
| 08/27/2026 21:54 | 100 | 113.70 |
| 08/27/2026 21:54 | 100 | 113.70 |
| 08/27/2026 21:54 | 100 | 113.70 |
| 08/27/2026 21:53 | 4 | 113.56 |
| 08/27/2026 21:52 | 14 | 113.54 |
| 08/27/2026 21:52 | 25 | 113.54 |
| 08/27/2026 21:52 | 25 | 113.54 |
| 08/27/2026 21:52 | 1 | 113.555 |
| 08/27/2026 21:52 | 40 | 113.555 |
| 08/27/2026 21:51 | 4 | 113.52 |
| 08/27/2026 21:51 | 55 | 113.50 |
| 08/27/2026 21:50 | 4 | 113.55 |
| 08/27/2026 21:50 | 4 | 113.585 |
| 08/27/2026 21:50 | 6 | 113.585 |
| 08/27/2026 21:50 | 6 | 113.585 |
| 08/27/2026 21:50 | 6 | 113.585 |
| 08/27/2026 21:49 | 4 | 113.60 |
| 08/27/2026 21:49 | 3 | 113.60 |
| 08/27/2026 21:48 | 5 | 113.61 |
| 08/27/2026 21:48 | 5 | 113.61 |
| 08/27/2026 21:48 | 5 | 113.61 |
| 08/27/2026 21:48 | 5 | 113.61 |
| 08/27/2026 21:47 | 2 | 113.66 |
| 08/27/2026 21:47 | 1 | 113.66 |
| 08/27/2026 21:47 | 5 | 113.62 |
| 08/27/2026 21:46 | 20 | 113.68 |
| 08/27/2026 21:46 | 33 | 113.68 |
| 08/27/2026 21:46 | 51 | 113.68 |
| 08/27/2026 21:46 | 49 | 113.68 |
| 08/27/2026 21:45 | 3 | 113.70 |
| 08/27/2026 21:45 | 60 | 113.71 |
| 08/27/2026 21:45 | 36 | 113.71 |
| 08/27/2026 21:45 | 10 | 113.71 |
| 08/27/2026 21:45 | 100 | 113.71 |
| 08/27/2026 21:45 | 2 | 113.73 |
| 08/27/2026 21:44 | 1 | 113.78 |
| 08/27/2026 21:44 | 12 | 113.78 |
| 08/27/2026 21:44 | 1 | 113.77 |
| 08/27/2026 21:44 | 1 | 113.77 |
| 08/27/2026 21:44 | 2 | 113.77 |
| 08/27/2026 21:44 | 3 | 113.74 |
| 08/27/2026 21:44 | 1 | 113.75 |
| 08/27/2026 21:44 | 1 | 113.75 |
| 08/27/2026 21:44 | 1 | 113.75 |
| 08/27/2026 21:44 | 1 | 113.75 |
| 08/27/2026 21:44 | 1 | 113.75 |
| 08/27/2026 21:44 | 2 | 113.75 |
| 08/27/2026 21:44 | 2 | 113.75 |
| 08/27/2026 21:44 | 3 | 113.74 |
| 08/27/2026 21:44 | 2 | 113.74 |
| 08/27/2026 21:44 | 1 | 113.74 |
| 08/27/2026 21:43 | 1 | 113.74 |
| 08/27/2026 21:42 | 4 | 113.71 |
| 08/27/2026 21:41 | 2 | 113.75 |
| 08/27/2026 21:41 | 5 | 113.725 |
| 08/27/2026 21:41 | 6 | 113.77 |
| 08/27/2026 21:41 | 5 | 113.75 |
| 08/27/2026 21:41 | 1 | 113.75 |
| 08/27/2026 21:41 | 1 | 113.75 |
| 08/27/2026 21:41 | 45 | 113.75 |
| 08/27/2026 21:41 | 18 | 113.75 |
| 08/27/2026 21:41 | 30 | 113.75 |
| 08/27/2026 21:41 | 6 | 113.75 |
| 08/27/2026 21:41 | 1 | 113.75 |
| 08/27/2026 21:41 | 1 | 113.73 |
| 08/27/2026 21:41 | 4 | 113.73 |
| 08/27/2026 21:41 | 2 | 113.72 |
| 08/27/2026 21:41 | 53 | 113.72 |
| 08/27/2026 21:40 | 4 | 113.67 |
| 08/27/2026 21:40 | 8 | 113.72 |
| 08/27/2026 21:40 | 37 | 113.72 |
| 08/27/2026 21:40 | 1 | 113.65 |
| 08/27/2026 21:40 | 1 | 113.65 |
| 08/27/2026 21:39 | 1 | 113.66 |
| 08/27/2026 21:39 | 1 | 113.69 |
| 08/27/2026 21:38 | 4 | 113.61 |
| 08/27/2026 21:37 | 1 | 113.61 |
| 08/27/2026 21:37 | 1 | 113.61 |
| 08/27/2026 21:37 | 1 | 113.61 |
| 08/27/2026 21:37 | 2 | 113.62 |
| 08/27/2026 21:37 | 4 | 113.63 |
| 08/27/2026 21:37 | 100 | 113.65 |
| 08/27/2026 21:37 | 8 | 113.65 |
| 08/27/2026 21:37 | 50 | 113.65 |
| 08/27/2026 21:37 | 1 | 113.63 |
| 08/27/2026 21:37 | 4 | 113.59 |
| 08/27/2026 21:36 | 100 | 113.62 |
| 08/27/2026 21:36 | 20 | 113.62 |
| 08/27/2026 21:36 | 12 | 113.61 |
| 08/27/2026 21:35 | 67 | 113.53 |
| 08/27/2026 21:35 | 15 | 113.53 |
| 08/27/2026 21:35 | 18 | 113.53 |
| 08/27/2026 21:35 | 3 | 113.54 |
| 08/27/2026 21:35 | 88 | 113.55 |
| 08/27/2026 21:35 | 100 | 113.56 |
| 08/27/2026 21:35 | 100 | 113.58 |
| 08/27/2026 21:35 | 10 | 113.57 |
| 08/27/2026 21:35 | 2 | 113.57 |
| 08/27/2026 21:35 | 5 | 113.54 |
| 08/27/2026 21:35 | 5 | 113.54 |
| 08/27/2026 21:35 | 10 | 113.57 |
| 08/27/2026 21:35 | 5 | 113.56 |
| 08/27/2026 21:35 | 11 | 113.54 |
| 08/27/2026 21:35 | 5 | 113.54 |
| 08/27/2026 21:35 | 5 | 113.54 |
| 08/27/2026 21:35 | 1 | 113.55 |
| 08/27/2026 21:35 | 10 | 113.51 |
| 08/27/2026 21:35 | 1 | 113.54 |
| 08/27/2026 21:35 | 1 | 113.54 |
| 08/27/2026 21:35 | 2 | 113.54 |
| 08/27/2026 21:35 | 1 | 113.54 |
| 08/27/2026 21:35 | 4 | 113.54 |
| 08/27/2026 21:35 | 5 | 113.50 |
| 08/27/2026 21:35 | 5 | 113.50 |
| 08/27/2026 21:34 | 5 | 113.43 |
| 08/27/2026 21:33 | 10 | 113.50 |
| 08/27/2026 21:33 | 4 | 113.42 |
| 08/27/2026 21:32 | 3 | 113.42 |
| 08/27/2026 21:32 | 10 | 113.50 |
| 08/27/2026 21:32 | 3 | 113.415 |
| 08/27/2026 21:32 | 4 | 113.415 |
| 08/27/2026 21:31 | 5 | 113.415 |
| 08/27/2026 21:31 | 25 | 113.415 |
| 08/27/2026 21:31 | 25 | 113.415 |
| 08/27/2026 21:31 | 25 | 113.415 |
| 08/27/2026 21:31 | 5 | 113.34 |
| 08/27/2026 21:31 | 3 | 113.34 |
| 08/27/2026 21:29 | 5 | 113.35 |
| 08/27/2026 21:29 | 5 | 113.35 |
| 08/27/2026 21:29 | 1 | 113.40 |
| 08/27/2026 21:28 | 1 | 113.375 |
| 08/27/2026 21:28 | 2 | 113.40 |
| 08/27/2026 21:26 | 4 | 113.38 |
| 08/27/2026 21:25 | 3 | 113.38 |
| 08/27/2026 21:25 | 1 | 113.43 |
| 08/27/2026 21:23 | 4 | 113.41 |
| 08/27/2026 21:23 | 1 | 113.44 |
| 08/27/2026 21:22 | 4 | 113.42 |
| 08/27/2026 21:21 | 3 | 113.41 |
| 08/27/2026 21:21 | 5 | 113.41 |
| 08/27/2026 21:19 | 3 | 113.40 |
| 08/27/2026 21:19 | 3 | 113.40 |
| 08/27/2026 21:18 | 3 | 113.39 |
| 08/27/2026 21:16 | 4 | 113.36 |
| 08/27/2026 21:15 | 4 | 113.41 |
| 08/27/2026 21:14 | 4 | 113.41 |
| 08/27/2026 21:11 | 5 | 113.39 |
| 08/27/2026 21:09 | 4 | 113.39 |
| 08/27/2026 21:08 | 1 | 113.47 |
| 08/27/2026 21:05 | 2 | 113.48 |
| 08/27/2026 21:05 | 1 | 113.46 |
| 08/27/2026 21:05 | 1 | 113.48 |
| 08/27/2026 21:05 | 4 | 113.46 |
| 08/27/2026 21:05 | 7 | 113.46 |
| 08/27/2026 21:05 | 24 | 113.46 |
| 08/27/2026 21:05 | 38 | 113.46 |
| 08/27/2026 21:05 | 16 | 113.46 |
| 08/27/2026 21:05 | 10 | 113.46 |
| 08/27/2026 21:05 | 40 | 113.46 |
| 08/27/2026 21:05 | 13 | 113.46 |
| 08/27/2026 21:05 | 1 | 113.46 |
| 08/27/2026 21:05 | 2 | 113.46 |
| 08/27/2026 21:05 | 26 | 113.46 |
| 08/27/2026 21:05 | 2 | 113.46 |
| 08/27/2026 21:05 | 4 | 113.46 |
| 08/27/2026 21:05 | 4 | 113.46 |
| 08/27/2026 21:05 | 2 | 113.46 |
| 08/27/2026 21:05 | 14 | 113.46 |
| 08/27/2026 21:05 | 66 | 113.46 |
| 08/27/2026 21:05 | 100 | 113.47 |
| 08/27/2026 21:05 | 10 | 113.47 |
| 08/27/2026 21:05 | 2 | 113.48 |
| 08/27/2026 21:05 | 20 | 113.48 |
| 08/27/2026 21:05 | 100 | 113.50 |
| 08/27/2026 21:04 | 1 | 113.52 |
| 08/27/2026 21:03 | 1 | 113.52 |
| 08/27/2026 21:02 | 4 | 113.52 |
| 08/27/2026 21:01 | 4 | 113.52 |
| 08/27/2026 21:01 | 48 | 113.56 |
| 08/27/2026 21:00 | 50 | 113.55 |
| 08/27/2026 21:00 | 44 | 113.54 |
| 08/27/2026 21:00 | 2 | 113.54 |
| 08/27/2026 21:00 | 4 | 113.54 |
| 08/27/2026 21:00 | 1 | 113.54 |
| 08/27/2026 21:00 | 1 | 113.54 |
| 08/27/2026 21:00 | 1 | 113.54 |
| 08/27/2026 20:59 | 47 | 113.53 |
| 08/27/2026 20:59 | 18 | 113.53 |
| 08/27/2026 20:59 | 1 | 113.44 |
| 08/27/2026 20:58 | 1 | 113.44 |
| 08/27/2026 20:57 | 1 | 113.53 |
| 08/27/2026 20:57 | 1 | 113.53 |
| 08/27/2026 20:57 | 3 | 113.53 |
| 08/27/2026 20:57 | 3 | 113.51 |
| 08/27/2026 20:57 | 2 | 113.50 |
| 08/27/2026 20:56 | 4 | 113.39 |
| 08/27/2026 20:56 | 16 | 113.45 |
| 08/27/2026 20:55 | 6 | 113.45 |
| 08/27/2026 20:55 | 4 | 113.45 |
| 08/27/2026 20:55 | 1 | 113.45 |
| 08/27/2026 20:55 | 1 | 113.36 |
| 08/27/2026 20:54 | 16 | 113.45 |
| 08/27/2026 20:54 | 1 | 113.45 |
| 08/27/2026 20:54 | 1 | 113.45 |
| 08/27/2026 20:54 | 17 | 113.45 |
| 08/27/2026 20:53 | 3 | 113.45 |
| 08/27/2026 20:53 | 1 | 113.45 |
| 08/27/2026 20:52 | 4 | 113.34 |
| 08/27/2026 20:51 | 4 | 113.365 |
| 08/27/2026 20:51 | 5 | 113.35 |
| 08/27/2026 20:50 | 3 | 113.38 |
| 08/27/2026 20:49 | 5 | 113.37 |
| 08/27/2026 20:49 | 4 | 113.33 |
| 08/27/2026 20:45 | 49 | 113.35 |
| 08/27/2026 20:45 | 5 | 113.26 |
| 08/27/2026 20:45 | 25 | 113.26 |
| 08/27/2026 20:45 | 25 | 113.26 |
| 08/27/2026 20:45 | 25 | 113.26 |
| 08/27/2026 20:45 | 1 | 113.26 |
| 08/27/2026 20:45 | 2 | 113.18 |
| 08/27/2026 20:45 | 20 | 113.22 |
| 08/27/2026 20:45 | 1 | 113.28 |
| 08/27/2026 20:45 | 40 | 113.30 |
| 08/27/2026 20:44 | 33 | 113.29 |
| 08/27/2026 20:44 | 16 | 113.30 |
| 08/27/2026 20:44 | 20 | 113.31 |
| 08/27/2026 20:44 | 16 | 113.34 |
| 08/27/2026 20:44 | 2 | 113.34 |
| 08/27/2026 20:41 | 4 | 113.30 |
| 08/27/2026 20:41 | 4 | 113.30 |
| 08/27/2026 20:39 | 1 | 113.31 |
| 08/27/2026 20:39 | 24 | 113.44 |
| 08/27/2026 20:39 | 11 | 113.42 |
| 08/27/2026 20:37 | 4 | 113.32 |
| 08/27/2026 20:36 | 4 | 113.32 |
| 08/27/2026 20:35 | 4 | 113.34 |
| 08/27/2026 20:35 | 5 | 113.45 |
| 08/27/2026 20:34 | 1 | 113.45 |
| 08/27/2026 20:32 | 4 | 113.345 |
| 08/27/2026 20:30 | 1 | 113.45 |
| 08/27/2026 20:30 | 4 | 113.34 |
| 08/27/2026 20:30 | 5 | 113.41 |
| 08/27/2026 20:30 | 10 | 113.34 |
| 08/27/2026 20:30 | 2 | 113.34 |
| 08/27/2026 20:29 | 1 | 113.46 |
| 08/27/2026 20:28 | 1 | 113.47 |
| 08/27/2026 20:28 | 2 | 113.50 |
| 08/27/2026 20:27 | 4 | 113.51 |
| 08/27/2026 20:26 | 9 | 113.50 |
| 08/27/2026 20:26 | 4 | 113.36 |
| 08/27/2026 20:24 | 1 | 113.40 |
| 08/27/2026 20:24 | 30 | 113.40 |
| 08/27/2026 20:24 | 2 | 113.41 |
| 08/27/2026 20:24 | 33 | 113.43 |
| 08/27/2026 20:24 | 40 | 113.43 |
| 08/27/2026 20:24 | 3 | 113.45 |
| 08/27/2026 20:23 | 4 | 113.47 |
| 08/27/2026 20:22 | 5 | 113.45 |
| 08/27/2026 20:22 | 1 | 113.525 |
| 08/27/2026 20:22 | 2 | 113.525 |
| 08/27/2026 20:20 | 4 | 113.52 |
| 08/27/2026 20:20 | 4 | 113.51 |
| 08/27/2026 20:19 | 4 | 113.51 |
| 08/27/2026 20:19 | 1 | 113.595 |
| 08/27/2026 20:19 | 1 | 113.595 |
| 08/27/2026 20:19 | 1 | 113.66 |
| 08/27/2026 20:19 | 1 | 113.65 |
| 08/27/2026 20:19 | 1 | 113.65 |
| 08/27/2026 20:19 | 1 | 113.65 |
| 08/27/2026 20:19 | 1 | 113.65 |
| 08/27/2026 20:19 | 1 | 113.64 |
| 08/27/2026 20:19 | 1 | 113.64 |
| 08/27/2026 20:19 | 1 | 113.61 |
| 08/27/2026 20:19 | 5 | 113.61 |
| 08/27/2026 20:19 | 1 | 113.60 |
| 08/27/2026 20:19 | 3 | 113.56 |
| 08/27/2026 20:19 | 3 | 113.54 |
| 08/27/2026 20:18 | 5 | 113.31 |
| 08/27/2026 20:17 | 4 | 113.31 |
| 08/27/2026 20:14 | 7 | 113.53 |
| 08/27/2026 20:14 | 1 | 113.32 |
| 08/27/2026 20:14 | 2 | 113.32 |
| 08/27/2026 20:12 | 1 | 113.31 |
| 08/27/2026 20:09 | 3 | 113.325 |
| 08/27/2026 20:09 | 37 | 113.325 |
| 08/27/2026 20:09 | 24 | 113.34 |
| 08/27/2026 20:09 | 4 | 113.37 |
| 08/27/2026 20:09 | 2 | 113.395 |
| 08/27/2026 20:09 | 5 | 113.37 |
| 08/27/2026 20:01 | 1 | 113.44 |
| 08/27/2026 20:01 | 18 | 113.47 |
| 08/27/2026 20:01 | 6 | 113.47 |
| 08/27/2026 20:01 | 6 | 113.47 |
| 08/27/2026 20:01 | 17 | 113.49 |
| 08/27/2026 20:01 | 17 | 113.49 |
| 08/27/2026 20:01 | 1 | 113.51 |
| 08/27/2026 20:01 | 24 | 113.51 |
| 08/27/2026 20:01 | 10 | 113.52 |
| 08/27/2026 20:01 | 20 | 113.58 |
| 08/27/2026 20:01 | 11 | 113.60 |
| 08/27/2026 19:59 | 5 | 113.66 |
| 08/27/2026 19:59 | 1 | 113.71 |
| 08/27/2026 19:59 | 20 | 113.71 |
| 08/27/2026 19:58 | 1 | 113.79 |
| 08/27/2026 19:57 | 1 | 113.79 |
| 08/27/2026 19:56 | 28 | 113.76 |
| 08/27/2026 19:56 | 2 | 113.76 |
| 08/27/2026 19:56 | 13 | 113.76 |
| 08/27/2026 19:56 | 2 | 113.76 |
| 08/27/2026 19:56 | 1 | 113.75 |
| 08/27/2026 19:56 | 200 | 113.75 |
| 08/27/2026 19:53 | 1 | 113.64 |
| 08/27/2026 19:51 | 1 | 113.72 |
| 08/27/2026 19:51 | 3 | 113.67 |
| 08/27/2026 19:48 | 59 | 113.70 |
| 08/27/2026 19:48 | 1 | 113.70 |
| 08/27/2026 19:46 | 30 | 113.75 |
| 08/27/2026 19:46 | 100 | 113.75 |
| 08/27/2026 19:46 | 2 | 113.77 |
| 08/27/2026 19:46 | 7 | 113.72 |
| 08/27/2026 19:46 | 78 | 113.72 |
| 08/27/2026 19:46 | 14 | 113.77 |
| 08/27/2026 19:46 | 9 | 113.72 |
| 08/27/2026 19:46 | 80 | 113.72 |
| 08/27/2026 19:43 | 1 | 113.80 |
| 08/27/2026 19:43 | 1 | 113.79 |
| 08/27/2026 19:39 | 1 | 113.73 |
| 08/27/2026 19:39 | 4 | 113.73 |
| 08/27/2026 19:39 | 3 | 113.73 |
| 08/27/2026 19:36 | 3 | 113.73 |
| 08/27/2026 19:34 | 1 | 113.82 |
| 08/27/2026 19:33 | 5 | 113.73 |
| 08/27/2026 19:33 | 3 | 113.73 |
| 08/27/2026 19:32 | 4 | 113.74 |
| 08/27/2026 19:31 | 3 | 113.74 |
| 08/27/2026 19:31 | 4 | 113.74 |
| 08/27/2026 19:31 | 4 | 113.74 |
| 08/27/2026 19:30 | 4 | 113.74 |
| 08/27/2026 19:28 | 5 | 113.74 |
| 08/27/2026 19:27 | 1 | 113.775 |
| 08/27/2026 19:27 | 1 | 113.775 |
| 08/27/2026 19:27 | 1 | 113.775 |
| 08/27/2026 19:27 | 1 | 113.775 |
| 08/27/2026 19:26 | 5 | 113.775 |
| 08/27/2026 19:25 | 5 | 113.74 |
| 08/27/2026 19:20 | 5 | 113.74 |
| 08/27/2026 19:19 | 1 | 113.80 |
| 08/27/2026 19:17 | 4 | 113.67 |
| 08/27/2026 19:12 | 1 | 113.74 |
| 08/27/2026 19:12 | 1 | 113.74 |
| 08/27/2026 19:11 | 1 | 113.74 |
| 08/27/2026 19:11 | 1 | 113.74 |
| 08/27/2026 19:11 | 1 | 113.74 |
| 08/27/2026 19:10 | 1 | 113.71 |
| 08/27/2026 19:10 | 3 | 113.74 |
| 08/27/2026 19:09 | 25 | 113.74 |
| 08/27/2026 19:09 | 25 | 113.74 |
| 08/27/2026 19:09 | 25 | 113.74 |
| 08/27/2026 19:09 | 25 | 113.74 |
| 08/27/2026 19:09 | 3 | 113.74 |
| 08/27/2026 19:09 | 80 | 113.70 |
| 08/27/2026 19:08 | 25 | 113.74 |
| 08/27/2026 19:07 | 3 | 113.74 |
| 08/27/2026 19:06 | 4 | 113.745 |
| 08/27/2026 19:04 | 4 | 113.62 |
| 08/27/2026 19:03 | 5 | 113.77 |
| 08/27/2026 19:03 | 2 | 113.77 |
| 08/27/2026 19:03 | 5 | 113.62 |
| 08/27/2026 19:02 | 1 | 113.76 |
| 08/27/2026 19:02 | 4 | 113.71 |
| 08/27/2026 19:01 | 25 | 113.71 |
| 08/27/2026 19:01 | 10 | 113.71 |
| 08/27/2026 19:01 | 22 | 113.71 |
| 08/27/2026 19:01 | 43 | 113.71 |
| 08/27/2026 19:01 | 22 | 113.71 |
| 08/27/2026 19:01 | 23 | 113.71 |
| 08/27/2026 19:01 | 6 | 113.71 |
| 08/27/2026 19:01 | 87 | 113.71 |
| 08/27/2026 19:01 | 100 | 113.71 |
| 08/27/2026 19:01 | 18 | 113.71 |
| 08/27/2026 19:01 | 10 | 113.71 |
| 08/27/2026 19:01 | 100 | 113.72 |
| 08/27/2026 19:01 | 2 | 113.79 |
| 08/27/2026 19:01 | 10 | 113.71 |
| 08/27/2026 19:01 | 3 | 113.73 |
| 08/27/2026 18:59 | 2 | 113.79 |
| 08/27/2026 18:54 | 1 | 113.74 |
| 08/27/2026 18:53 | 3 | 113.69 |
| 08/27/2026 18:53 | 1 | 113.69 |
| 08/27/2026 18:53 | 1 | 113.69 |
| 08/27/2026 18:52 | 5 | 113.69 |
| 08/27/2026 18:52 | 20 | 113.69 |
| 08/27/2026 18:52 | 17 | 113.71 |
| 08/27/2026 18:52 | 11 | 113.71 |
| 08/27/2026 18:52 | 2 | 113.71 |
| 08/27/2026 18:52 | 30 | 113.72 |
| 08/27/2026 18:52 | 2 | 113.78 |
| 08/27/2026 18:52 | 17 | 113.71 |
| 08/27/2026 18:52 | 11 | 113.71 |
| 08/27/2026 18:52 | 2 | 113.71 |
| 08/27/2026 18:52 | 40 | 113.72 |
| 08/27/2026 18:52 | 30 | 113.72 |
| 08/27/2026 18:52 | 30 | 113.72 |
| 08/27/2026 18:52 | 100 | 113.77 |
| 08/27/2026 18:52 | 48 | 113.77 |
| 08/27/2026 18:52 | 2 | 113.77 |
| 08/27/2026 18:52 | 10 | 113.74 |
| 08/27/2026 18:52 | 19 | 113.72 |
| 08/27/2026 18:52 | 4 | 113.69 |
| 08/27/2026 18:51 | 1 | 113.72 |
| 08/27/2026 18:51 | 3 | 113.68 |
| 08/27/2026 18:50 | 1 | 113.72 |
| 08/27/2026 18:50 | 4 | 113.64 |
| 08/27/2026 18:49 | 1 | 113.72 |
| 08/27/2026 18:49 | 1 | 113.72 |
| 08/27/2026 18:48 | 5 | 113.63 |
| 08/27/2026 18:47 | 1 | 113.72 |
| 08/27/2026 18:47 | 1 | 113.63 |
| 08/27/2026 18:47 | 16 | 113.68 |
| 08/27/2026 18:46 | 1 | 113.62 |
| 08/27/2026 18:46 | 4 | 113.70 |
| 08/27/2026 18:46 | 30 | 113.63 |
| 08/27/2026 18:46 | 70 | 113.63 |
| 08/27/2026 18:46 | 3 | 113.59 |
| 08/27/2026 18:46 | 4 | 113.59 |
| 08/27/2026 18:46 | 100 | 113.59 |
| 08/27/2026 18:45 | 5 | 113.58 |
| 08/27/2026 18:44 | 4 | 113.45 |
| 08/27/2026 18:43 | 35 | 113.58 |
| 08/27/2026 18:42 | 4 | 113.405 |
| 08/27/2026 18:41 | 1 | 113.405 |
| 08/27/2026 18:40 | 5 | 113.405 |
| 08/27/2026 18:39 | 1 | 113.54 |
| 08/27/2026 18:34 | 1 | 113.48 |
| 08/27/2026 18:30 | 3 | 113.43 |
| 08/27/2026 18:29 | 3 | 113.42 |
| 08/27/2026 18:29 | 50 | 113.54 |
| 08/27/2026 18:29 | 40 | 113.48 |
| 08/27/2026 18:29 | 1 | 113.48 |
| 08/27/2026 18:26 | 3 | 113.35 |
| 08/27/2026 18:25 | 5 | 113.29 |
| 08/27/2026 18:24 | 3 | 113.28 |
| 08/27/2026 18:24 | 4 | 113.28 |
| 08/27/2026 18:24 | 1 | 113.28 |
| 08/27/2026 18:24 | 5 | 113.28 |
| 08/27/2026 18:24 | 5 | 113.28 |
| 08/27/2026 18:23 | 4 | 113.28 |
| 08/27/2026 18:23 | 2 | 113.34 |
| 08/27/2026 18:23 | 100 | 113.34 |
| 08/27/2026 18:23 | 1 | 113.34 |
| 08/27/2026 18:23 | 55 | 113.27 |
| 08/27/2026 18:23 | 60 | 113.20 |
| 08/27/2026 18:23 | 40 | 113.20 |
| 08/27/2026 18:23 | 88 | 113.22 |
| 08/27/2026 18:23 | 1 | 113.22 |
| 08/27/2026 18:23 | 1 | 113.22 |
| 08/27/2026 18:23 | 2 | 113.22 |
| 08/27/2026 18:23 | 3 | 113.22 |
| 08/27/2026 18:23 | 1 | 113.22 |
| 08/27/2026 18:23 | 4 | 113.22 |
| 08/27/2026 18:23 | 1 | 113.22 |
| 08/27/2026 18:23 | 2 | 113.22 |
| 08/27/2026 18:23 | 14 | 113.22 |
| 08/27/2026 18:23 | 13 | 113.22 |
| 08/27/2026 18:23 | 88 | 113.22 |
| 08/27/2026 18:23 | 1 | 113.22 |
| 08/27/2026 18:23 | 11 | 113.22 |
| 08/27/2026 18:23 | 2 | 113.22 |
| 08/27/2026 18:23 | 11 | 113.22 |
| 08/27/2026 18:21 | 40 | 113.37 |
| 08/27/2026 18:21 | 1 | 113.37 |
| 08/27/2026 18:21 | 3 | 113.34 |
| 08/27/2026 18:20 | 4 | 113.32 |
| 08/27/2026 18:18 | 4 | 113.33 |
| 08/27/2026 18:17 | 18 | 113.36 |
| 08/27/2026 18:17 | 1 | 113.36 |
| 08/27/2026 18:14 | 5 | 113.33 |
| 08/27/2026 18:11 | 25 | 113.37 |
| 08/27/2026 18:11 | 3 | 113.37 |
| 08/27/2026 18:04 | 3 | 113.33 |
| 08/27/2026 18:03 | 11 | 113.40 |
| 08/27/2026 18:02 | 3 | 113.40 |
| 08/27/2026 17:57 | 1 | 113.34 |
| 08/27/2026 17:57 | 1 | 113.40 |
| 08/27/2026 17:56 | 2 | 113.43 |
| 08/27/2026 17:55 | 40 | 113.48 |
| 08/27/2026 17:55 | 20 | 113.48 |
| 08/27/2026 17:55 | 2 | 113.49 |
| 08/27/2026 17:55 | 1 | 113.50 |
| 08/27/2026 17:55 | 2 | 113.50 |
| 08/27/2026 17:55 | 8 | 113.50 |
| 08/27/2026 17:55 | 87 | 113.50 |
| 08/27/2026 17:55 | 88 | 113.50 |
| 08/27/2026 17:55 | 1 | 113.50 |
| 08/27/2026 17:55 | 1 | 113.50 |
| 08/27/2026 17:55 | 4 | 113.50 |
| 08/27/2026 17:55 | 1 | 113.50 |
| 08/27/2026 17:55 | 4 | 113.50 |
| 08/27/2026 17:55 | 1 | 113.51 |
| 08/27/2026 17:51 | 2 | 113.50 |
| 08/27/2026 17:51 | 7 | 113.50 |
| 08/27/2026 17:51 | 100 | 113.51 |
| 08/27/2026 17:51 | 100 | 113.51 |
| 08/27/2026 17:51 | 1 | 113.51 |
| 08/27/2026 17:51 | 3 | 113.51 |
| 08/27/2026 17:51 | 40 | 113.52 |
| 08/27/2026 17:51 | 50 | 113.60 |
| 08/27/2026 17:51 | 100 | 113.60 |
| 08/27/2026 17:51 | 60 | 113.60 |
| 08/27/2026 17:48 | 4 | 113.54 |
| 08/27/2026 17:47 | 3 | 113.54 |
| 08/27/2026 17:47 | 3 | 113.59 |
| 08/27/2026 17:47 | 20 | 113.59 |
| 08/27/2026 17:47 | 4 | 113.59 |
| 08/27/2026 17:47 | 4 | 113.59 |
| 08/27/2026 17:47 | 100 | 113.58 |
| 08/27/2026 17:47 | 2 | 113.58 |
| 08/27/2026 17:47 | 4 | 113.58 |
| 08/27/2026 17:47 | 26 | 113.555 |
| 08/27/2026 17:47 | 31 | 113.555 |
| 08/27/2026 17:47 | 37 | 113.555 |
| 08/27/2026 17:47 | 6 | 113.555 |
| 08/27/2026 17:47 | 25 | 113.555 |
| 08/27/2026 17:44 | 1 | 113.58 |
| 08/27/2026 17:41 | 3 | 113.42 |
| 08/27/2026 17:41 | 10 | 113.43 |
| 08/27/2026 17:41 | 5 | 113.43 |
| 08/27/2026 17:41 | 100 | 113.44 |
| 08/27/2026 17:41 | 38 | 113.43 |
| 08/27/2026 17:41 | 40 | 113.44 |
| 08/27/2026 17:41 | 40 | 113.46 |
| 08/27/2026 17:41 | 2 | 113.51 |
| 08/27/2026 17:39 | 60 | 113.55 |
| 08/27/2026 17:39 | 19 | 113.57 |
| 08/27/2026 17:39 | 1 | 113.57 |
| 08/27/2026 17:38 | 1 | 113.59 |
| 08/27/2026 17:38 | 17 | 113.72 |
| 08/27/2026 17:38 | 1 | 113.71 |
| 08/27/2026 17:37 | 9 | 113.70 |
| 08/27/2026 17:37 | 3 | 113.56 |
| 08/27/2026 17:37 | 1 | 113.56 |
| 08/27/2026 17:37 | 4 | 113.53 |
| 08/27/2026 17:37 | 1 | 113.52 |
| 08/27/2026 17:36 | 5 | 113.54 |
| 08/27/2026 17:36 | 2 | 113.57 |
| 08/27/2026 17:35 | 2 | 113.575 |
| 08/27/2026 17:35 | 25 | 113.575 |
| 08/27/2026 17:34 | 1 | 113.575 |
| 08/27/2026 17:34 | 1 | 113.575 |
| 08/27/2026 17:33 | 3 | 113.56 |
| 08/27/2026 17:32 | 4 | 113.53 |
| 08/27/2026 17:32 | 12 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 9 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.52 |
| 08/27/2026 17:32 | 3 | 113.52 |
| 08/27/2026 17:32 | 4 | 113.51 |
| 08/27/2026 17:31 | 35 | 113.28 |
| 08/27/2026 17:30 | 5 | 113.46 |
| 08/27/2026 17:29 | 1 | 113.445 |
| 08/27/2026 17:29 | 4 | 113.39 |
| 08/27/2026 17:29 | 3 | 113.28 |
| 08/27/2026 17:29 | 1 | 113.375 |
| 08/27/2026 17:29 | 1 | 113.375 |
| 08/27/2026 17:28 | 3 | 113.28 |
| 08/27/2026 17:28 | 3 | 113.28 |
| 08/27/2026 17:28 | 1 | 113.375 |
| 08/27/2026 17:28 | 1 | 113.375 |
| 08/27/2026 17:28 | 4 | 113.28 |
| 08/27/2026 17:27 | 1 | 113.375 |
| 08/27/2026 17:26 | 1 | 113.375 |
| 08/27/2026 17:26 | 1 | 113.375 |
| 08/27/2026 17:25 | 1 | 113.375 |
| 08/27/2026 17:25 | 1 | 113.375 |
| 08/27/2026 17:25 | 1 | 113.375 |
| 08/27/2026 17:24 | 1 | 113.375 |
| 08/27/2026 17:24 | 5 | 113.28 |
| 08/27/2026 17:24 | 1 | 113.38 |
| 08/27/2026 17:24 | 1 | 113.38 |
| 08/27/2026 17:23 | 1 | 113.38 |
| 08/27/2026 17:23 | 1 | 113.38 |
| 08/27/2026 17:23 | 1 | 113.38 |
| 08/27/2026 17:23 | 1 | 113.38 |
| 08/27/2026 17:22 | 4 | 113.29 |
| 08/27/2026 17:18 | 4 | 113.38 |
| 08/27/2026 17:17 | 5 | 113.40 |
| 08/27/2026 17:16 | 5 | 113.39 |
| 08/27/2026 17:16 | 4 | 113.40 |
| 08/27/2026 17:16 | 4 | 113.41 |
| 08/27/2026 17:16 | 1 | 113.47 |
| 08/27/2026 17:16 | 39 | 113.59 |
| 08/27/2026 17:16 | 22 | 113.59 |
| 08/27/2026 17:16 | 39 | 113.59 |
| 08/27/2026 17:16 | 5 | 113.59 |
| 08/27/2026 17:16 | 67 | 113.59 |
| 08/27/2026 17:16 | 12 | 113.59 |
| 08/27/2026 17:16 | 2 | 113.59 |
| 08/27/2026 17:16 | 8 | 113.59 |
| 08/27/2026 17:16 | 2 | 113.59 |
| 08/27/2026 17:16 | 7 | 113.59 |
| 08/27/2026 17:16 | 2 | 113.59 |
| 08/27/2026 17:16 | 2 | 113.59 |
| 08/27/2026 17:16 | 1 | 113.59 |
| 08/27/2026 17:16 | 2 | 113.59 |
| 08/27/2026 17:16 | 10 | 113.59 |
| 08/27/2026 17:16 | 100 | 113.59 |
| 08/27/2026 17:16 | 72 | 113.59 |
| 08/27/2026 17:16 | 100 | 113.59 |
| 08/27/2026 17:16 | 20 | 113.59 |
| 08/27/2026 17:16 | 5 | 113.60 |
| 08/27/2026 17:15 | 2 | 113.61 |
| 08/27/2026 17:15 | 1 | 113.71 |
| 08/27/2026 17:15 | 1 | 113.71 |
| 08/27/2026 17:15 | 1 | 113.71 |
| 08/27/2026 17:14 | 1 | 113.615 |
| 08/27/2026 17:14 | 2 | 113.71 |
| 08/27/2026 17:14 | 1 | 113.72 |
| 08/27/2026 17:14 | 1 | 113.69 |
| 08/27/2026 17:14 | 2 | 113.63 |
| 08/27/2026 17:14 | 1 | 113.595 |
| 08/27/2026 17:13 | 4 | 113.63 |
| 08/27/2026 17:13 | 1 | 113.60 |
| 08/27/2026 17:12 | 1 | 113.60 |
| 08/27/2026 17:12 | 1 | 113.60 |
| 08/27/2026 17:11 | 1 | 113.60 |
| 08/27/2026 17:11 | 50 | 113.70 |
| 08/27/2026 17:11 | 1 | 113.69 |
| 08/27/2026 17:10 | 1 | 113.62 |
| 08/27/2026 17:10 | 1 | 113.60 |
| 08/27/2026 17:10 | 49 | 113.69 |
| 08/27/2026 17:10 | 1 | 113.60 |
| 08/27/2026 17:09 | 49 | 113.66 |
| 08/27/2026 17:09 | 3 | 113.63 |
| 08/27/2026 17:09 | 1 | 113.59 |
| 08/27/2026 17:09 | 1 | 113.59 |
| 08/27/2026 17:09 | 1 | 113.58 |
| 08/27/2026 17:08 | 49 | 113.43 |
| 08/27/2026 17:08 | 2 | 113.46 |
| 08/27/2026 17:08 | 16 | 113.57 |
| 08/27/2026 17:08 | 100 | 113.56 |
| 08/27/2026 17:07 | 2 | 113.47 |
| 08/27/2026 17:07 | 20 | 113.47 |
| 08/27/2026 17:07 | 20 | 113.47 |
| 08/27/2026 17:07 | 19 | 113.49 |
| 08/27/2026 17:07 | 1 | 113.49 |
| 08/27/2026 17:06 | 1 | 113.45 |
| 08/27/2026 17:06 | 1 | 113.45 |
| 08/27/2026 17:05 | 1 | 113.455 |
| 08/27/2026 17:05 | 1 | 113.435 |
| 08/27/2026 17:04 | 1 | 113.435 |
| 08/27/2026 17:03 | 1 | 113.44 |
| 08/27/2026 17:03 | 1 | 113.44 |
| 08/27/2026 17:02 | 1 | 113.44 |
| 08/27/2026 17:02 | 4 | 113.45 |
| 08/27/2026 17:02 | 1 | 113.445 |
| 08/27/2026 17:02 | 5 | 113.46 |
| 08/27/2026 17:01 | 63 | 113.445 |
| 08/27/2026 17:01 | 90 | 113.445 |
| 08/27/2026 17:01 | 8 | 113.445 |
| 08/27/2026 17:01 | 2 | 113.445 |
| 08/27/2026 17:01 | 2 | 113.445 |
| 08/27/2026 17:01 | 1 | 113.445 |
| 08/27/2026 16:59 | 2 | 113.445 |
| 08/27/2026 16:56 | 20 | 113.45 |
| 08/27/2026 16:56 | 20 | 113.46 |
| 08/27/2026 16:56 | 20 | 113.46 |
| 08/27/2026 16:56 | 1 | 113.48 |
| 08/27/2026 16:54 | 1 | 113.57 |
| 08/27/2026 16:54 | 1 | 113.57 |
| 08/27/2026 16:54 | 1 | 113.57 |
| 08/27/2026 16:53 | 40 | 113.58 |
| 08/27/2026 16:53 | 20 | 113.58 |
| 08/27/2026 16:53 | 39 | 113.60 |
| 08/27/2026 16:51 | 1 | 113.68 |
| 08/27/2026 16:51 | 1 | 113.64 |
| 08/27/2026 16:51 | 1 | 113.64 |
| 08/27/2026 16:51 | 100 | 113.61 |
| 08/27/2026 16:51 | 1 | 113.60 |
| 08/27/2026 16:51 | 26 | 113.67 |
| 08/27/2026 16:51 | 26 | 113.63 |
| 08/27/2026 16:51 | 33 | 113.63 |
| 08/27/2026 16:51 | 59 | 113.63 |
| 08/27/2026 16:51 | 1 | 113.63 |
| 08/27/2026 16:51 | 1 | 113.63 |
| 08/27/2026 16:51 | 25 | 113.64 |
| 08/27/2026 16:51 | 1 | 113.64 |
| 08/27/2026 16:51 | 4 | 113.71 |
| 08/27/2026 16:51 | 2 | 113.76 |
| 08/27/2026 16:46 | 4 | 113.74 |
| 08/27/2026 16:46 | 4 | 113.73 |
| 08/27/2026 16:45 | 3 | 113.72 |
| 08/27/2026 16:44 | 5 | 113.64 |
| 08/27/2026 16:40 | 1 | 113.54 |
| 08/27/2026 16:40 | 1 | 113.53 |
| 08/27/2026 16:40 | 1 | 113.54 |
| 08/27/2026 16:38 | 4 | 113.40 |
| 08/27/2026 16:36 | 4 | 113.55 |
| 08/27/2026 16:35 | 4 | 113.52 |
| 08/27/2026 16:34 | 1 | 113.38 |
| 08/27/2026 16:34 | 1 | 113.38 |
| 08/27/2026 16:34 | 1 | 113.38 |
| 08/27/2026 16:32 | 4 | 113.39 |
| 08/27/2026 16:30 | 5 | 113.40 |
| 08/27/2026 16:30 | 19 | 113.32 |
| 08/27/2026 16:30 | 4 | 113.27 |
| 08/27/2026 16:30 | 3 | 113.24 |
| 08/27/2026 16:30 | 1 | 113.24 |
| 08/27/2026 16:30 | 200 | 113.24 |
| 08/27/2026 16:30 | 38 | 113.24 |
| 08/27/2026 16:30 | 44 | 113.24 |
| 08/27/2026 16:30 | 37 | 113.24 |
| 08/27/2026 16:30 | 100 | 113.24 |
| 08/27/2026 16:22 | 1 | 113.33 |
| 08/27/2026 16:22 | 40 | 113.30 |
| 08/27/2026 16:22 | 62 | 113.37 |
| 08/27/2026 16:22 | 1 | 113.37 |
| 08/27/2026 16:22 | 2 | 113.37 |
| 08/27/2026 16:22 | 23 | 113.31 |
| 08/27/2026 16:22 | 10 | 113.31 |
| 08/27/2026 16:22 | 21 | 113.31 |
| 08/27/2026 16:22 | 10 | 113.31 |
| 08/27/2026 16:22 | 90 | 113.39 |
| 08/27/2026 16:22 | 100 | 113.39 |
| 08/27/2026 16:22 | 3 | 113.38 |
| 08/27/2026 16:22 | 10 | 113.37 |
| 08/27/2026 16:22 | 15 | 113.18 |
| 08/27/2026 16:22 | 25 | 113.18 |
| 08/27/2026 16:22 | 25 | 113.18 |
| 08/27/2026 16:22 | 35 | 113.18 |
| 08/27/2026 16:22 | 1 | 113.00 |
| 08/27/2026 16:22 | 34 | 113.00 |
| 08/27/2026 16:22 | 57 | 113.00 |
| 08/27/2026 16:22 | 9 | 113.00 |
| 08/27/2026 16:22 | 1 | 113.01 |
| 08/27/2026 16:22 | 4 | 113.01 |
| 08/27/2026 16:22 | 40 | 113.02 |
| 08/27/2026 16:22 | 5 | 113.02 |
| 08/27/2026 16:22 | 15 | 113.02 |
| 08/27/2026 16:20 | 5 | 112.81 |
| 08/27/2026 16:12 | 21 | 113.25 |
| 08/27/2026 16:11 | 1 | 112.86 |
| 08/27/2026 16:04 | 5 | 112.75 |
| 08/27/2026 16:03 | 53 | 113.06 |
| 08/27/2026 16:03 | 48 | 113.06 |
| 08/27/2026 16:03 | 13 | 113.06 |
| 08/27/2026 16:03 | 2 | 113.06 |
| 08/27/2026 16:03 | 100 | 113.07 |
| 08/27/2026 16:03 | 1 | 113.07 |
| 08/27/2026 16:02 | 16 | 113.07 |
| 08/27/2026 16:02 | 100 | 113.09 |
| 08/27/2026 16:02 | 1 | 113.08 |
| 08/27/2026 16:01 | 10 | 113.26 |
| 08/27/2026 16:01 | 100 | 113.26 |
| 08/27/2026 16:01 | 5 | 113.27 |
| 08/27/2026 16:01 | 3 | 113.27 |
| 08/27/2026 16:01 | 7 | 113.27 |
| 08/27/2026 16:01 | 2 | 113.27 |
| 08/27/2026 16:01 | 10 | 113.27 |
| 08/27/2026 16:01 | 37 | 113.27 |
| 08/27/2026 16:01 | 1 | 113.28 |
| 08/27/2026 16:01 | 10 | 113.32 |
| 08/27/2026 16:01 | 40 | 113.32 |
| 08/27/2026 16:01 | 20 | 113.32 |
| 08/27/2026 16:01 | 3 | 113.34 |
| 08/27/2026 16:01 | 4 | 113.34 |
| 08/27/2026 16:01 | 7 | 113.34 |
| 08/27/2026 16:01 | 10 | 113.34 |
| 08/27/2026 16:01 | 1 | 113.39 |
| 08/27/2026 16:01 | 2 | 113.39 |
| 08/27/2026 16:00 | 5 | 113.41 |
| 08/27/2026 15:59 | 4 | 113.42 |
| 08/27/2026 15:57 | 4 | 113.42 |
| 08/27/2026 15:57 | 3 | 113.43 |
| 08/27/2026 15:52 | 5 | 113.45 |
| 08/27/2026 15:51 | 5 | 113.795 |
| 08/27/2026 15:51 | 4 | 113.795 |
| 08/27/2026 15:50 | 1 | 113.795 |
| 08/27/2026 15:49 | 5 | 113.805 |
| 08/27/2026 15:49 | 3 | 113.805 |
| 08/27/2026 15:49 | 4 | 113.805 |
| 08/27/2026 15:48 | 1 | 113.45 |
| 08/27/2026 15:48 | 3 | 113.45 |
| 08/27/2026 15:48 | 5 | 113.45 |
| 08/27/2026 15:48 | 5 | 113.45 |
| 08/27/2026 15:47 | 20 | 113.56 |
| 08/27/2026 15:47 | 22 | 113.56 |
| 08/27/2026 15:43 | 20 | 113.43 |
| 08/27/2026 15:43 | 79 | 113.45 |
| 08/27/2026 15:43 | 1 | 113.47 |
| 08/27/2026 15:43 | 2 | 113.45 |
| 08/27/2026 15:43 | 81 | 113.45 |
| 08/27/2026 15:43 | 1 | 113.45 |
| 08/27/2026 15:43 | 1 | 113.46 |
| 08/27/2026 15:43 | 1 | 113.46 |
| 08/27/2026 15:43 | 100 | 113.46 |
| 08/27/2026 15:43 | 7 | 113.49 |
| 08/27/2026 15:43 | 10 | 113.70 |
| 08/27/2026 15:43 | 33 | 113.49 |
| 08/27/2026 15:43 | 40 | 113.51 |
| 08/27/2026 15:43 | 40 | 113.53 |
| 08/27/2026 15:43 | 60 | 113.68 |
| 08/27/2026 15:43 | 20 | 113.70 |
| 08/27/2026 15:43 | 3 | 113.93 |
| 08/27/2026 15:40 | 5 | 114.05 |
| 08/27/2026 15:35 | 1 | 113.32 |
| 08/27/2026 15:35 | 3 | 113.32 |
| 08/27/2026 15:35 | 7 | 113.33 |
| 08/27/2026 15:35 | 9 | 113.33 |
| 08/27/2026 15:32 | 31 | 113.02 |
| 08/27/2026 15:32 | 10 | 113.02 |
| 08/27/2026 15:32 | 10 | 113.02 |
| 08/27/2026 15:32 | 566 | 113.99 |
| 08/27/2026 15:32 | 20 | 113.29 |
| 08/27/2026 15:32 | 20 | 113.29 |
| 08/27/2026 15:32 | 32 | 113.29 |
| 08/27/2026 15:32 | 32 | 113.52 |
| 08/27/2026 15:32 | 250 | 114.10 |
| 08/27/2026 15:32 | 100 | 114.09 |
| 08/27/2026 15:32 | 1 | 113.90 |
| 08/27/2026 15:32 | 1 | 113.64 |
| 08/27/2026 15:32 | 280 | 114.10 |
| 08/27/2026 15:32 | 27 | 114.07 |
| 08/27/2026 15:32 | 24 | 114.07 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 113.59 |
| 08/27/2026 15:32 | 1 | 113.58 |
| 08/27/2026 15:32 | 1 | 113.57 |
| 08/27/2026 15:32 | 1 | 113.54 |
| 08/27/2026 15:32 | 1 | 113.54 |
| 08/27/2026 15:32 | 1 | 113.54 |
| 08/27/2026 15:32 | 1 | 113.54 |
| 08/27/2026 15:32 | 1 | 113.56 |
| 08/27/2026 15:32 | 1 | 113.50 |
| 08/27/2026 15:32 | 1 | 113.55 |
| 08/27/2026 15:32 | 2 | 113.80 |
| 08/27/2026 15:32 | 8 | 113.80 |
| 08/27/2026 15:32 | 2 | 113.76 |
| 08/27/2026 15:32 | 1 | 113.53 |
| 08/27/2026 15:32 | 1 | 113.50 |
| 08/27/2026 15:32 | 10 | 113.80 |
| 08/27/2026 15:32 | 3 | 113.76 |
| 08/27/2026 15:32 | 1 | 113.69 |
| 08/27/2026 15:32 | 1 | 113.50 |
| 08/27/2026 15:32 | 1 | 113.50 |
| 08/27/2026 15:32 | 1 | 113.69 |
| 08/27/2026 15:32 | 13 | 113.12 |
| 08/27/2026 15:32 | 17 | 113.24 |
| 08/27/2026 15:32 | 5 | 113.27 |
| 08/27/2026 15:32 | 5 | 113.50 |
| 08/27/2026 15:32 | 1 | 114.49 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 1 | 114.12 |
| 08/27/2026 15:32 | 94 | 113.70 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 1 | 114.12 |
| 08/27/2026 15:32 | 100 | 113.89 |
| 08/27/2026 15:32 | 54 | 113.89 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 100 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.12 |
| 08/27/2026 15:32 | 54 | 113.90 |
| 08/27/2026 15:32 | 100 | 113.90 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 100 | 113.99 |
| 08/27/2026 15:32 | 6 | 113.99 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 1 | 113.99 |
| 08/27/2026 15:32 | 6 | 113.89 |
| 08/27/2026 15:32 | 80 | 113.89 |
| 08/27/2026 15:32 | 20 | 113.90 |
| 08/27/2026 15:32 | 299 | 113.89 |
| 08/27/2026 15:32 | 1 | 113.91 |
| 08/27/2026 15:32 | 1 | 114.00 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 37 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.01 |
| 08/27/2026 15:32 | 1 | 114.47 |
| 08/27/2026 15:32 | 1 | 114.47 |
| 08/27/2026 15:32 | 1 | 114.50 |
| 08/27/2026 15:31 | 1 | 114.51 |
| 08/27/2026 15:31 | 1 | 114.51 |
| 08/27/2026 15:31 | 1 | 114.51 |
| 08/27/2026 15:31 | 1 | 114.57 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 114.64 |
| 08/27/2026 15:31 | 1 | 114.56 |
| 08/27/2026 15:31 | 1 | 114.46 |
| 08/27/2026 15:31 | 1 | 113.90 |
| 08/27/2026 15:31 | 1 | 113.90 |
| 08/27/2026 15:31 | 1 | 113.90 |
| 08/27/2026 15:31 | 2 | 113.89 |
| 08/27/2026 15:31 | 1 | 113.49 |
| 08/27/2026 15:31 | 1 | 113.53 |
| 08/27/2026 15:31 | 1 | 113.48 |
| 08/27/2026 15:31 | 1 | 113.41 |
| 08/27/2026 15:31 | 1 | 113.84 |
| 08/27/2026 15:31 | 1 | 113.44 |
| 08/27/2026 15:31 | 1 | 113.42 |
| 08/27/2026 15:31 | 1 | 113.42 |
| 08/27/2026 15:31 | 1 | 113.47 |
| 08/27/2026 15:31 | 1 | 113.44 |
| 08/27/2026 15:31 | 1 | 113.43 |
| 08/27/2026 15:31 | 1 | 113.45 |
| 08/27/2026 15:31 | 1 | 113.38 |
| 08/27/2026 15:31 | 1 | 113.40 |
| 08/27/2026 15:31 | 1 | 114.24 |
| 08/27/2026 15:31 | 1 | 113.895 |
| 08/27/2026 15:31 | 6 | 113.80 |
| 08/27/2026 15:31 | 8 | 113.80 |
| 08/27/2026 15:31 | 1 | 113.80 |
| 08/27/2026 15:31 | 1 | 114.40 |
| 08/27/2026 15:31 | 1 | 113.895 |
| 08/27/2026 15:30 | 4 | 113.88 |
| 08/27/2026 15:30 | 5 | 114.83 |
| 08/27/2026 15:30 | 25 | 114.83 |
| 08/27/2026 15:30 | 359 | 113.83 |
| 08/27/2026 12:21 | 5 | 114.41 |