Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:36:02
|
Geld
04.11.2025 -
20:52:53
|
Geld Volumen |
Brief
04.11.2025 -
20:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
107.26
-1.88
(
-1.72% )
|
107.33
|
200 |
107.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:35 | 3 | 107.425 |
| 11/04/2025 14:35 | 1 | 107.425 |
| 11/04/2025 14:34 | 26 | 107.31 |
| 11/04/2025 14:34 | 1 | 107.42 |
| 11/04/2025 14:34 | 3 | 107.425 |
| 11/04/2025 14:34 | 1 | 107.425 |
| 11/04/2025 14:33 | 1 | 107.425 |
| 11/04/2025 14:33 | 1 | 107.425 |
| 11/04/2025 14:33 | 3 | 107.425 |
| 11/04/2025 14:33 | 118 | 107.1947 |
| 11/04/2025 14:33 | 1 | 107.425 |
| 11/04/2025 14:32 | 1 | 107.4287 |
| 11/04/2025 14:32 | 1 | 107.425 |
| 11/04/2025 14:32 | 1 | 107.425 |
| 11/04/2025 14:32 | 1 | 107.4807 |
| 11/04/2025 14:32 | 1 | 107.425 |
| 11/04/2025 14:31 | 1 | 107.41 |
| 11/04/2025 14:31 | 1 | 107.425 |
| 11/04/2025 14:31 | 1 | 107.425 |