Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
122.28
+1.80
(
+1.49% )
|
122.14
|
100 |
122.30
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 122.28 |
| 08/14/2026 23:20 | � | 122.28 |
| 08/14/2026 22:30 | � | 122.28 |
| 08/14/2026 22:00 | � | 122.28 |
| 08/14/2026 22:00 | 24844 | 122.28 |
| 08/14/2026 21:59 | 8 | 122.18 |
| 08/14/2026 21:59 | 100 | 122.30 |
| 08/14/2026 21:59 | 1 | 122.10 |
| 08/14/2026 21:59 | 1 | 122.22 |
| 08/14/2026 21:59 | 2 | 122.15 |
| 08/14/2026 21:59 | 15 | 122.10 |
| 08/14/2026 21:59 | 127 | 122.14 |
| 08/14/2026 21:59 | 3 | 122.10 |
| 08/14/2026 21:59 | 6 | 122.10 |
| 08/14/2026 21:59 | 526 | 122.21 |
| 08/14/2026 21:59 | 2 | 122.10 |
| 08/14/2026 21:59 | 2 | 122.18 |
| 08/14/2026 21:59 | 45 | 122.135 |
| 08/14/2026 21:59 | 5 | 122.135 |
| 08/14/2026 21:59 | 2 | 122.20 |
| 08/14/2026 21:59 | 10 | 122.31 |
| 08/14/2026 21:59 | 7 | 122.28 |
| 08/14/2026 21:59 | 1 | 122.28 |
| 08/14/2026 21:59 | 8 | 122.19 |
| 08/14/2026 21:59 | 9 | 122.42 |
| 08/14/2026 21:59 | 2 | 122.10 |
| 08/14/2026 21:59 | 6 | 122.10 |
| 08/14/2026 21:59 | 1 | 122.10 |
| 08/14/2026 21:59 | 1 | 122.40 |
| 08/14/2026 21:59 | 11 | 122.35 |
| 08/14/2026 21:59 | 2 | 122.165 |
| 08/14/2026 21:59 | 29 | 122.35 |
| 08/14/2026 21:59 | 2 | 122.05 |
| 08/14/2026 21:59 | 3 | 122.05 |
| 08/14/2026 21:59 | 1 | 122.05 |
| 08/14/2026 21:59 | 3 | 122.05 |
| 08/14/2026 21:59 | 1 | 122.19 |
| 08/14/2026 21:59 | 4 | 122.05 |
| 08/14/2026 21:59 | 1 | 122.05 |
| 08/14/2026 21:59 | 1 | 122.05 |
| 08/14/2026 21:59 | 4 | 122.05 |
| 08/14/2026 21:59 | 2 | 122.05 |
| 08/14/2026 21:59 | 30 | 122.34 |
| 08/14/2026 21:59 | 1 | 122.05 |
| 08/14/2026 21:59 | 1 | 122.06 |
| 08/14/2026 21:59 | 2 | 122.05 |
| 08/14/2026 21:59 | 24 | 122.04 |
| 08/14/2026 21:59 | 14 | 122.05 |
| 08/14/2026 21:59 | 46 | 122.05 |
| 08/14/2026 21:59 | 6 | 122.03 |
| 08/14/2026 21:59 | 40 | 122.03 |
| 08/14/2026 21:59 | 6 | 122.03 |
| 08/14/2026 21:59 | 100 | 122.03 |
| 08/14/2026 21:59 | 57 | 122.03 |
| 08/14/2026 21:59 | 44 | 122.05 |
| 08/14/2026 21:59 | 100 | 122.09 |
| 08/14/2026 21:59 | 1 | 122.18 |
| 08/14/2026 21:59 | 1 | 122.19 |
| 08/14/2026 21:59 | 7 | 122.19 |
| 08/14/2026 21:59 | 89 | 122.41 |
| 08/14/2026 21:59 | 1 | 122.19 |
| 08/14/2026 21:59 | 2 | 122.06 |
| 08/14/2026 21:59 | 3 | 122.06 |
| 08/14/2026 21:59 | 4 | 122.09 |
| 08/14/2026 21:59 | 5 | 122.05 |
| 08/14/2026 21:59 | 4 | 122.05 |
| 08/14/2026 21:59 | 7 | 122.05 |
| 08/14/2026 21:59 | 5 | 122.13 |
| 08/14/2026 21:59 | 14 | 122.13 |
| 08/14/2026 21:59 | 1 | 122.13 |
| 08/14/2026 21:59 | 5 | 122.13 |
| 08/14/2026 21:59 | 11 | 122.13 |
| 08/14/2026 21:59 | 7 | 122.13 |
| 08/14/2026 21:59 | 27 | 122.13 |
| 08/14/2026 21:59 | 1 | 122.13 |
| 08/14/2026 21:59 | 47 | 122.13 |
| 08/14/2026 21:59 | 31 | 122.13 |
| 08/14/2026 21:59 | 3 | 122.03 |
| 08/14/2026 21:59 | 5 | 122.05 |
| 08/14/2026 21:59 | 18 | 122.05 |
| 08/14/2026 21:59 | 5 | 122.05 |
| 08/14/2026 21:59 | 48 | 122.10 |
| 08/14/2026 21:59 | 32 | 122.05 |
| 08/14/2026 21:59 | 80 | 122.06 |
| 08/14/2026 21:59 | 30 | 122.23 |
| 08/14/2026 21:59 | 3 | 122.23 |
| 08/14/2026 21:59 | 1 | 122.23 |
| 08/14/2026 21:59 | 3 | 122.23 |
| 08/14/2026 21:59 | 1 | 122.23 |
| 08/14/2026 21:59 | 3 | 122.23 |
| 08/14/2026 21:59 | 28 | 122.23 |
| 08/14/2026 21:59 | 8 | 122.23 |
| 08/14/2026 21:59 | 1 | 122.21 |
| 08/14/2026 21:59 | 2 | 122.21 |
| 08/14/2026 21:59 | 13 | 122.21 |
| 08/14/2026 21:58 | 3 | 122.21 |
| 08/14/2026 21:58 | 8 | 122.22 |
| 08/14/2026 21:58 | 21 | 122.22 |
| 08/14/2026 21:58 | 80 | 122.22 |
| 08/14/2026 21:58 | 1 | 122.22 |
| 08/14/2026 21:58 | 19 | 122.22 |
| 08/14/2026 21:58 | 16 | 122.22 |
| 08/14/2026 21:58 | 13 | 122.22 |
| 08/14/2026 21:58 | 13 | 122.11 |
| 08/14/2026 21:58 | 21 | 122.22 |
| 08/14/2026 21:58 | 1 | 122.22 |
| 08/14/2026 21:58 | 8 | 122.22 |
| 08/14/2026 21:58 | 26 | 122.22 |
| 08/14/2026 21:58 | 13 | 122.10 |
| 08/14/2026 21:58 | 60 | 122.22 |
| 08/14/2026 21:58 | 1 | 122.07 |
| 08/14/2026 21:58 | 2 | 122.07 |
| 08/14/2026 21:58 | 68 | 122.15 |
| 08/14/2026 21:57 | 6 | 122.22 |
| 08/14/2026 21:57 | 14 | 122.21 |
| 08/14/2026 21:57 | 100 | 122.11 |
| 08/14/2026 21:56 | 10 | 122.05 |
| 08/14/2026 21:56 | 19 | 122.14 |
| 08/14/2026 21:56 | 1 | 122.05 |
| 08/14/2026 21:56 | 5 | 122.04 |
| 08/14/2026 21:56 | 7 | 122.00 |
| 08/14/2026 21:56 | 11 | 122.00 |
| 08/14/2026 21:56 | 10 | 122.00 |
| 08/14/2026 21:56 | 14 | 122.00 |
| 08/14/2026 21:56 | 6 | 121.79 |
| 08/14/2026 21:56 | 5 | 121.79 |
| 08/14/2026 21:56 | 25 | 121.79 |
| 08/14/2026 21:56 | 5 | 121.80 |
| 08/14/2026 21:56 | 5 | 121.79 |
| 08/14/2026 21:56 | 7 | 121.79 |
| 08/14/2026 21:56 | 1 | 121.79 |
| 08/14/2026 21:56 | 1 | 121.79 |
| 08/14/2026 21:56 | 1 | 121.79 |
| 08/14/2026 21:56 | 6 | 121.77 |
| 08/14/2026 21:56 | 8 | 121.77 |
| 08/14/2026 21:56 | 3 | 121.77 |
| 08/14/2026 21:56 | 10 | 121.77 |
| 08/14/2026 21:56 | 1 | 121.77 |
| 08/14/2026 21:56 | 22 | 121.77 |
| 08/14/2026 21:56 | 78 | 121.77 |
| 08/14/2026 21:56 | 76 | 121.77 |
| 08/14/2026 21:56 | 10 | 121.76 |
| 08/14/2026 21:56 | 50 | 121.68 |
| 08/14/2026 21:55 | 3 | 121.68 |
| 08/14/2026 21:55 | 1 | 121.66 |
| 08/14/2026 21:55 | 3 | 121.66 |
| 08/14/2026 21:55 | 29 | 121.66 |
| 08/14/2026 21:55 | 44 | 121.66 |
| 08/14/2026 21:55 | 3 | 121.76 |
| 08/14/2026 21:54 | 14 | 121.76 |
| 08/14/2026 21:54 | 10 | 121.72 |
| 08/14/2026 21:54 | 1 | 121.78 |
| 08/14/2026 21:54 | 30 | 121.77 |
| 08/14/2026 21:54 | 90 | 121.77 |
| 08/14/2026 21:54 | 55 | 121.77 |
| 08/14/2026 21:54 | 145 | 121.77 |
| 08/14/2026 21:54 | 1 | 121.76 |
| 08/14/2026 21:54 | 1 | 121.76 |
| 08/14/2026 21:54 | 1 | 121.60 |
| 08/14/2026 21:53 | 1 | 121.73 |
| 08/14/2026 21:53 | 10 | 121.33 |
| 08/14/2026 21:53 | 32 | 121.72 |
| 08/14/2026 21:53 | 100 | 121.72 |
| 08/14/2026 21:53 | 100 | 121.73 |
| 08/14/2026 21:53 | 1 | 121.12 |
| 08/14/2026 21:48 | 2 | 121.51 |
| 08/14/2026 21:48 | 1 | 121.52 |
| 08/14/2026 21:48 | 35 | 121.52 |
| 08/14/2026 21:48 | 2 | 121.52 |
| 08/14/2026 21:48 | 60 | 121.52 |
| 08/14/2026 21:48 | 2 | 121.52 |
| 08/14/2026 21:48 | 1 | 121.52 |
| 08/14/2026 21:48 | 1 | 121.52 |
| 08/14/2026 21:46 | 60 | 121.53 |
| 08/14/2026 21:46 | 60 | 121.55 |
| 08/14/2026 21:46 | 10 | 121.62 |
| 08/14/2026 21:46 | 100 | 121.63 |
| 08/14/2026 21:46 | 10 | 121.62 |
| 08/14/2026 21:46 | 10 | 121.67 |
| 08/14/2026 21:46 | 10 | 121.72 |
| 08/14/2026 21:45 | 24 | 121.86 |
| 08/14/2026 21:44 | 19 | 121.80 |
| 08/14/2026 21:44 | 5 | 121.80 |
| 08/14/2026 21:44 | 20 | 121.80 |
| 08/14/2026 21:44 | 11 | 121.80 |
| 08/14/2026 21:43 | 9 | 121.80 |
| 08/14/2026 21:43 | 100 | 121.75 |
| 08/14/2026 21:43 | 100 | 121.76 |
| 08/14/2026 21:43 | 84 | 121.72 |
| 08/14/2026 21:43 | 13 | 121.72 |
| 08/14/2026 21:43 | 3 | 121.72 |
| 08/14/2026 21:43 | 1 | 121.73 |
| 08/14/2026 21:43 | 100 | 121.78 |
| 08/14/2026 21:43 | 10 | 121.78 |
| 08/14/2026 21:43 | 100 | 121.78 |
| 08/14/2026 21:43 | 6 | 121.78 |
| 08/14/2026 21:43 | 2 | 121.78 |
| 08/14/2026 21:43 | 98 | 121.78 |
| 08/14/2026 21:43 | 2 | 121.78 |
| 08/14/2026 21:43 | 100 | 121.80 |
| 08/14/2026 21:43 | 91 | 121.89 |
| 08/14/2026 21:42 | 10 | 121.765 |
| 08/14/2026 21:42 | 1 | 121.88 |
| 08/14/2026 21:36 | 18 | 121.76 |
| 08/14/2026 21:36 | 5 | 121.735 |
| 08/14/2026 21:35 | 4 | 121.86 |
| 08/14/2026 21:33 | 15 | 121.74 |
| 08/14/2026 21:30 | 1 | 121.86 |
| 08/14/2026 21:30 | 2 | 121.86 |
| 08/14/2026 21:20 | 10 | 121.72 |
| 08/14/2026 21:20 | 50 | 121.72 |
| 08/14/2026 21:20 | 48 | 121.72 |
| 08/14/2026 21:20 | 10 | 121.74 |
| 08/14/2026 21:20 | 17 | 121.73 |
| 08/14/2026 21:20 | 23 | 121.79 |
| 08/14/2026 21:20 | 59 | 121.79 |
| 08/14/2026 21:20 | 10 | 121.81 |
| 08/14/2026 21:20 | 7 | 121.86 |
| 08/14/2026 21:20 | 31 | 121.88 |
| 08/14/2026 21:19 | 3 | 121.94 |
| 08/14/2026 21:18 | 29 | 121.92 |
| 08/14/2026 21:17 | 11 | 121.92 |
| 08/14/2026 21:17 | 20 | 121.92 |
| 08/14/2026 21:17 | 25 | 121.90 |
| 08/14/2026 21:12 | 14 | 121.93 |
| 08/14/2026 21:10 | 2 | 121.835 |
| 08/14/2026 21:00 | 25 | 121.75 |
| 08/14/2026 21:00 | 1 | 121.73 |
| 08/14/2026 21:00 | 59 | 121.88 |
| 08/14/2026 21:00 | 2 | 121.94 |
| 08/14/2026 21:00 | 1 | 121.88 |
| 08/14/2026 21:00 | 32 | 121.88 |
| 08/14/2026 20:57 | 13 | 121.95 |
| 08/14/2026 20:56 | 20 | 121.94 |
| 08/14/2026 20:56 | 20 | 121.94 |
| 08/14/2026 20:56 | 1 | 121.92 |
| 08/14/2026 20:55 | 55 | 121.92 |
| 08/14/2026 20:55 | 4 | 121.92 |
| 08/14/2026 20:50 | 2 | 121.815 |
| 08/14/2026 20:50 | 30 | 121.815 |
| 08/14/2026 20:47 | 16 | 121.89 |
| 08/14/2026 20:45 | 1 | 121.72 |
| 08/14/2026 20:42 | 45 | 121.74 |
| 08/14/2026 20:42 | 60 | 121.74 |
| 08/14/2026 20:42 | 70 | 121.77 |
| 08/14/2026 20:42 | 25 | 121.80 |
| 08/14/2026 20:42 | 1 | 121.92 |
| 08/14/2026 20:42 | 2 | 121.90 |
| 08/14/2026 20:42 | 80 | 121.85 |
| 08/14/2026 20:42 | 20 | 121.85 |
| 08/14/2026 20:42 | 3 | 121.84 |
| 08/14/2026 20:42 | 17 | 121.80 |
| 08/14/2026 20:42 | 1 | 121.80 |
| 08/14/2026 20:42 | 29 | 121.76 |
| 08/14/2026 20:42 | 100 | 121.76 |
| 08/14/2026 20:42 | 1 | 121.75 |
| 08/14/2026 20:42 | 17 | 121.75 |
| 08/14/2026 20:42 | 1 | 121.75 |
| 08/14/2026 20:42 | 80 | 121.75 |
| 08/14/2026 20:42 | 1 | 121.73 |
| 08/14/2026 20:42 | 99 | 121.73 |
| 08/14/2026 20:42 | 1 | 121.73 |
| 08/14/2026 20:42 | 100 | 121.72 |
| 08/14/2026 20:42 | 2 | 121.71 |
| 08/14/2026 20:38 | 15 | 121.64 |
| 08/14/2026 20:36 | 40 | 121.58 |
| 08/14/2026 20:36 | 100 | 121.58 |
| 08/14/2026 20:36 | 32 | 121.56 |
| 08/14/2026 20:36 | 68 | 121.56 |
| 08/14/2026 20:36 | 25 | 121.56 |
| 08/14/2026 20:36 | 1 | 121.56 |
| 08/14/2026 20:36 | 1 | 121.56 |
| 08/14/2026 20:32 | 4 | 121.445 |
| 08/14/2026 20:32 | 7 | 121.52 |
| 08/14/2026 20:28 | 61 | 121.45 |
| 08/14/2026 20:28 | 25 | 121.45 |
| 08/14/2026 20:25 | 12 | 121.52 |
| 08/14/2026 20:25 | 1 | 121.52 |
| 08/14/2026 20:25 | 10 | 121.59 |
| 08/14/2026 20:25 | 20 | 121.65 |
| 08/14/2026 20:25 | 100 | 121.66 |
| 08/14/2026 20:25 | 100 | 121.65 |
| 08/14/2026 20:21 | 20 | 121.60 |
| 08/14/2026 20:21 | 100 | 121.45 |
| 08/14/2026 20:21 | 100 | 121.45 |
| 08/14/2026 20:21 | 18 | 121.45 |
| 08/14/2026 20:21 | 10 | 121.45 |
| 08/14/2026 20:21 | 6 | 121.45 |
| 08/14/2026 20:21 | 4 | 121.45 |
| 08/14/2026 20:21 | 3 | 121.45 |
| 08/14/2026 20:21 | 1 | 121.45 |
| 08/14/2026 20:21 | 100 | 121.46 |
| 08/14/2026 20:21 | 1 | 121.48 |
| 08/14/2026 20:21 | 24 | 121.48 |
| 08/14/2026 20:21 | 1 | 121.50 |
| 08/14/2026 20:21 | 99 | 121.54 |
| 08/14/2026 20:21 | 1 | 121.56 |
| 08/14/2026 20:21 | 100 | 121.615 |
| 08/14/2026 20:17 | 10 | 121.77 |
| 08/14/2026 20:16 | 10 | 121.77 |
| 08/14/2026 20:16 | 15 | 121.77 |
| 08/14/2026 20:16 | 100 | 121.76 |
| 08/14/2026 20:16 | 60 | 121.76 |
| 08/14/2026 20:16 | 25 | 121.74 |
| 08/14/2026 20:13 | 58 | 121.73 |
| 08/14/2026 20:00 | 25 | 121.60 |
| 08/14/2026 20:00 | 1 | 121.60 |
| 08/14/2026 20:00 | 100 | 121.60 |
| 08/14/2026 19:56 | 60 | 121.58 |
| 08/14/2026 19:54 | 40 | 121.59 |
| 08/14/2026 19:54 | 5 | 121.59 |
| 08/14/2026 19:54 | 35 | 121.53 |
| 08/14/2026 19:54 | 1 | 121.53 |
| 08/14/2026 19:54 | 100 | 121.64 |
| 08/14/2026 19:54 | 25 | 121.64 |
| 08/14/2026 19:54 | 30 | 121.65 |
| 08/14/2026 19:54 | 82 | 121.65 |
| 08/14/2026 19:54 | 100 | 121.65 |
| 08/14/2026 19:54 | 20 | 121.76 |
| 08/14/2026 19:54 | 3 | 121.75 |
| 08/14/2026 19:54 | 20 | 121.74 |
| 08/14/2026 19:54 | 55 | 121.73 |
| 08/14/2026 19:54 | 54 | 121.73 |
| 08/14/2026 19:54 | 100 | 121.72 |
| 08/14/2026 19:53 | 3 | 121.70 |
| 08/14/2026 19:53 | 100 | 121.70 |
| 08/14/2026 19:53 | 20 | 121.70 |
| 08/14/2026 19:53 | 6 | 121.68 |
| 08/14/2026 19:52 | 10 | 121.66 |
| 08/14/2026 19:52 | 6 | 121.66 |
| 08/14/2026 19:52 | 50 | 121.72 |
| 08/14/2026 19:52 | 9 | 121.72 |
| 08/14/2026 19:52 | 100 | 121.72 |
| 08/14/2026 19:52 | 50 | 121.72 |
| 08/14/2026 19:52 | 100 | 121.71 |
| 08/14/2026 19:51 | 30 | 121.73 |
| 08/14/2026 19:51 | 5 | 121.73 |
| 08/14/2026 19:51 | 6 | 121.73 |
| 08/14/2026 19:51 | 1 | 121.73 |
| 08/14/2026 19:51 | 10 | 121.73 |
| 08/14/2026 19:51 | 1 | 121.73 |
| 08/14/2026 19:51 | 100 | 121.73 |
| 08/14/2026 19:51 | 12 | 121.72 |
| 08/14/2026 19:45 | 2 | 121.72 |
| 08/14/2026 19:43 | 2 | 121.65 |
| 08/14/2026 19:43 | 3 | 121.62 |
| 08/14/2026 19:43 | 1 | 121.60 |
| 08/14/2026 19:43 | 10 | 121.62 |
| 08/14/2026 19:43 | 10 | 121.58 |
| 08/14/2026 19:43 | 24 | 121.62 |
| 08/14/2026 19:43 | 10 | 121.60 |
| 08/14/2026 19:35 | 66 | 121.69 |
| 08/14/2026 19:33 | 1 | 121.70 |
| 08/14/2026 19:33 | 58 | 121.70 |
| 08/14/2026 19:24 | 100 | 121.78 |
| 08/14/2026 19:24 | 20 | 121.78 |
| 08/14/2026 19:24 | 100 | 121.77 |
| 08/14/2026 19:24 | 100 | 121.76 |
| 08/14/2026 19:24 | 6 | 121.76 |
| 08/14/2026 19:20 | 25 | 121.69 |
| 08/14/2026 19:19 | 99 | 121.76 |
| 08/14/2026 19:19 | 1 | 121.75 |
| 08/14/2026 19:06 | 52 | 121.74 |
| 08/14/2026 19:03 | 29 | 121.75 |
| 08/14/2026 19:03 | 70 | 121.74 |
| 08/14/2026 19:03 | 1 | 121.74 |
| 08/14/2026 18:53 | 10 | 121.69 |
| 08/14/2026 18:53 | 1 | 121.59 |
| 08/14/2026 18:53 | 1 | 121.60 |
| 08/14/2026 18:53 | 26 | 121.59 |
| 08/14/2026 18:53 | 1 | 121.60 |
| 08/14/2026 18:53 | 100 | 121.64 |
| 08/14/2026 18:49 | 10 | 121.86 |
| 08/14/2026 18:49 | 10 | 121.82 |
| 08/14/2026 18:49 | 10 | 121.80 |
| 08/14/2026 18:43 | 12 | 121.82 |
| 08/14/2026 18:39 | 57 | 121.97 |
| 08/14/2026 18:39 | 10 | 121.97 |
| 08/14/2026 18:19 | 20 | 121.96 |
| 08/14/2026 18:16 | 10 | 121.95 |
| 08/14/2026 18:16 | 1 | 121.95 |
| 08/14/2026 18:15 | 60 | 121.825 |
| 08/14/2026 18:11 | 6 | 121.825 |
| 08/14/2026 18:10 | 99 | 121.825 |
| 08/14/2026 18:09 | 12 | 121.93 |
| 08/14/2026 18:08 | 3 | 121.93 |
| 08/14/2026 18:08 | 1 | 121.93 |
| 08/14/2026 18:07 | 18 | 121.93 |
| 08/14/2026 18:06 | 18 | 121.88 |
| 08/14/2026 18:06 | 80 | 121.88 |
| 08/14/2026 18:06 | 20 | 121.88 |
| 08/14/2026 18:06 | 1 | 121.86 |
| 08/14/2026 18:06 | 6 | 121.84 |
| 08/14/2026 18:06 | 5 | 121.82 |
| 08/14/2026 18:06 | 20 | 121.82 |
| 08/14/2026 18:06 | 80 | 121.82 |
| 08/14/2026 18:06 | 20 | 121.82 |
| 08/14/2026 18:06 | 1 | 121.81 |
| 08/14/2026 18:06 | 100 | 121.81 |
| 08/14/2026 18:05 | 1 | 121.77 |
| 08/14/2026 17:59 | 5 | 121.72 |
| 08/14/2026 17:58 | 10 | 121.64 |
| 08/14/2026 17:58 | 1 | 121.53 |
| 08/14/2026 17:58 | 15 | 121.60 |
| 08/14/2026 17:58 | 293 | 121.60 |
| 08/14/2026 17:58 | 4 | 121.60 |
| 08/14/2026 17:58 | 1 | 121.59 |
| 08/14/2026 17:57 | 1 | 121.43 |
| 08/14/2026 17:56 | 15 | 121.43 |
| 08/14/2026 17:56 | 60 | 121.45 |
| 08/14/2026 17:56 | 25 | 121.45 |
| 08/14/2026 17:56 | 30 | 121.60 |
| 08/14/2026 17:56 | 70 | 121.55 |
| 08/14/2026 17:55 | 4 | 121.43 |
| 08/14/2026 17:55 | 30 | 121.43 |
| 08/14/2026 17:55 | 100 | 121.44 |
| 08/14/2026 17:55 | 1 | 121.44 |
| 08/14/2026 17:53 | 71 | 121.45 |
| 08/14/2026 17:53 | 60 | 121.46 |
| 08/14/2026 17:51 | 10 | 121.58 |
| 08/14/2026 17:51 | 1 | 121.58 |
| 08/14/2026 17:51 | 9 | 121.52 |
| 08/14/2026 17:51 | 10 | 121.52 |
| 08/14/2026 17:51 | 10 | 121.52 |
| 08/14/2026 17:51 | 1 | 121.51 |
| 08/14/2026 17:51 | 3 | 121.415 |
| 08/14/2026 17:46 | 22 | 121.54 |
| 08/14/2026 17:46 | 3 | 121.54 |
| 08/14/2026 17:46 | 70 | 121.53 |
| 08/14/2026 17:46 | 1 | 121.54 |
| 08/14/2026 17:46 | 10 | 121.54 |
| 08/14/2026 17:46 | 36 | 121.54 |
| 08/14/2026 17:46 | 10 | 121.53 |
| 08/14/2026 17:46 | 54 | 121.45 |
| 08/14/2026 17:46 | 10 | 121.35 |
| 08/14/2026 17:44 | 10 | 121.34 |
| 08/14/2026 17:44 | 242 | 121.16 |
| 08/14/2026 17:44 | 128 | 121.16 |
| 08/14/2026 17:44 | 60 | 121.16 |
| 08/14/2026 17:44 | 100 | 121.16 |
| 08/14/2026 17:44 | 27 | 121.16 |
| 08/14/2026 17:44 | 67 | 121.16 |
| 08/14/2026 17:44 | 60 | 121.16 |
| 08/14/2026 17:44 | 1 | 121.15 |
| 08/14/2026 17:44 | 1 | 121.16 |
| 08/14/2026 17:44 | 1 | 121.18 |
| 08/14/2026 17:44 | 26 | 121.29 |
| 08/14/2026 17:44 | 1 | 121.43 |
| 08/14/2026 17:44 | 50 | 121.42 |
| 08/14/2026 17:44 | 5 | 121.42 |
| 08/14/2026 17:44 | 24 | 121.41 |
| 08/14/2026 17:44 | 5 | 121.37 |
| 08/14/2026 17:29 | 5 | 121.28 |
| 08/14/2026 17:26 | 11 | 121.14 |
| 08/14/2026 17:26 | 5 | 121.33 |
| 08/14/2026 17:24 | 5 | 121.32 |
| 08/14/2026 17:16 | 17 | 121.29 |
| 08/14/2026 17:16 | 1 | 121.26 |
| 08/14/2026 17:16 | 1 | 121.27 |
| 08/14/2026 17:16 | 3 | 121.27 |
| 08/14/2026 17:16 | 100 | 121.28 |
| 08/14/2026 17:16 | 60 | 121.31 |
| 08/14/2026 17:16 | 40 | 121.32 |
| 08/14/2026 17:16 | 96 | 121.37 |
| 08/14/2026 17:10 | 30 | 121.62 |
| 08/14/2026 17:10 | 20 | 121.62 |
| 08/14/2026 17:10 | 90 | 121.50 |
| 08/14/2026 17:10 | 10 | 121.50 |
| 08/14/2026 17:10 | 50 | 121.49 |
| 08/14/2026 17:10 | 50 | 121.49 |
| 08/14/2026 17:10 | 50 | 121.48 |
| 08/14/2026 17:10 | 36 | 121.48 |
| 08/14/2026 17:10 | 60 | 121.46 |
| 08/14/2026 17:10 | 4 | 121.40 |
| 08/14/2026 17:03 | 81 | 121.41 |
| 08/14/2026 17:03 | 19 | 121.41 |
| 08/14/2026 17:03 | 100 | 121.39 |
| 08/14/2026 17:03 | 8 | 121.38 |
| 08/14/2026 17:03 | 1 | 121.37 |
| 08/14/2026 17:03 | 2 | 121.37 |
| 08/14/2026 17:03 | 40 | 121.37 |
| 08/14/2026 17:03 | 10 | 121.37 |
| 08/14/2026 17:03 | 9 | 121.34 |
| 08/14/2026 17:03 | 1 | 121.34 |
| 08/14/2026 17:03 | 9 | 121.31 |
| 08/14/2026 17:01 | 1 | 121.215 |
| 08/14/2026 16:59 | 1 | 121.26 |
| 08/14/2026 16:54 | 79 | 121.28 |
| 08/14/2026 16:54 | 11 | 121.28 |
| 08/14/2026 16:54 | 9 | 121.28 |
| 08/14/2026 16:54 | 1 | 121.25 |
| 08/14/2026 16:54 | 99 | 121.24 |
| 08/14/2026 16:54 | 1 | 121.24 |
| 08/14/2026 16:54 | 68 | 121.16 |
| 08/14/2026 16:53 | 3 | 121.09 |
| 08/14/2026 16:53 | 4 | 121.09 |
| 08/14/2026 16:50 | 3 | 120.84 |
| 08/14/2026 16:50 | 2 | 120.84 |
| 08/14/2026 16:46 | 1 | 120.73 |
| 08/14/2026 16:46 | 2 | 120.68 |
| 08/14/2026 16:46 | 100 | 120.64 |
| 08/14/2026 16:46 | 1 | 120.64 |
| 08/14/2026 16:46 | 54 | 120.64 |
| 08/14/2026 16:46 | 46 | 120.64 |
| 08/14/2026 16:46 | 100 | 120.63 |
| 08/14/2026 16:46 | 1 | 120.59 |
| 08/14/2026 16:46 | 29 | 120.58 |
| 08/14/2026 16:46 | 25 | 120.58 |
| 08/14/2026 16:34 | 1 | 120.19 |
| 08/14/2026 16:33 | 60 | 120.36 |
| 08/14/2026 16:33 | 1 | 120.36 |
| 08/14/2026 16:33 | 1 | 120.18 |
| 08/14/2026 16:33 | 54 | 120.18 |
| 08/14/2026 16:33 | 1 | 120.19 |
| 08/14/2026 16:32 | 9 | 120.365 |
| 08/14/2026 16:31 | 6 | 120.365 |
| 08/14/2026 16:20 | 12 | 120.405 |
| 08/14/2026 16:19 | 2 | 120.405 |
| 08/14/2026 16:17 | 20 | 120.49 |
| 08/14/2026 16:17 | 1 | 120.59 |
| 08/14/2026 16:17 | 19 | 120.59 |
| 08/14/2026 16:17 | 1 | 120.58 |
| 08/14/2026 16:07 | 5 | 120.85 |
| 08/14/2026 16:00 | 1 | 120.795 |
| 08/14/2026 15:56 | 12 | 120.44 |
| 08/14/2026 15:56 | 34 | 120.44 |
| 08/14/2026 15:56 | 20 | 120.44 |
| 08/14/2026 15:56 | 66 | 120.46 |
| 08/14/2026 15:54 | 50 | 120.54 |
| 08/14/2026 15:51 | 100 | 120.87 |
| 08/14/2026 15:48 | 66 | 120.24 |
| 08/14/2026 15:45 | 1 | 120.79 |
| 08/14/2026 15:44 | 5 | 120.00 |
| 08/14/2026 15:44 | 60 | 120.16 |
| 08/14/2026 15:44 | 100 | 120.19 |
| 08/14/2026 15:40 | 8 | 120.10 |
| 08/14/2026 15:40 | 8 | 120.20 |
| 08/14/2026 15:40 | 2 | 120.46 |
| 08/14/2026 15:40 | 7 | 120.46 |
| 08/14/2026 15:40 | 1 | 120.46 |
| 08/14/2026 15:39 | 16 | 120.46 |
| 08/14/2026 15:30 | 4 | 121.20 |
| 08/14/2026 15:30 | 1057 | 120.48 |