Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.76
-0.32
(
-0.28% )
|
113.76
|
100 |
113.88
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 113.76 |
| 06/17/2026 22:30 | � | 113.76 |
| 06/17/2026 22:00 | � | 113.76 |
| 06/17/2026 22:00 | 32654 | 113.76 |
| 06/17/2026 21:59 | 13 | 113.85 |
| 06/17/2026 21:59 | 4 | 113.85 |
| 06/17/2026 21:59 | 10 | 113.78 |
| 06/17/2026 21:59 | 10 | 113.64 |
| 06/17/2026 21:59 | 10 | 113.64 |
| 06/17/2026 21:59 | 10 | 113.65 |
| 06/17/2026 21:59 | 1 | 113.65 |
| 06/17/2026 21:59 | 8 | 113.84 |
| 06/17/2026 21:59 | 10 | 113.65 |
| 06/17/2026 21:59 | 9 | 113.65 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 29 | 113.65 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 32 | 113.81 |
| 06/17/2026 21:59 | 10 | 113.77 |
| 06/17/2026 21:59 | 10 | 113.64 |
| 06/17/2026 21:59 | 50 | 113.65 |
| 06/17/2026 21:59 | 98 | 113.66 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.84 |
| 06/17/2026 21:59 | 4 | 113.84 |
| 06/17/2026 21:59 | 19 | 113.84 |
| 06/17/2026 21:59 | 5 | 113.84 |
| 06/17/2026 21:59 | 9 | 113.84 |
| 06/17/2026 21:59 | 5 | 113.84 |
| 06/17/2026 21:59 | 1 | 113.66 |
| 06/17/2026 21:59 | 1 | 113.69 |
| 06/17/2026 21:59 | 93 | 113.69 |
| 06/17/2026 21:59 | 6 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 5 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 12 | 113.75 |
| 06/17/2026 21:59 | 15 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.83 |
| 06/17/2026 21:59 | 11 | 113.83 |
| 06/17/2026 21:59 | 20 | 113.76 |
| 06/17/2026 21:59 | 3 | 113.79 |
| 06/17/2026 21:59 | 2 | 113.795 |
| 06/17/2026 21:59 | 10 | 113.80 |
| 06/17/2026 21:59 | 4 | 113.80 |
| 06/17/2026 21:59 | 9 | 113.75 |
| 06/17/2026 21:59 | 4 | 113.75 |
| 06/17/2026 21:59 | 19 | 113.77 |
| 06/17/2026 21:59 | 13 | 113.745 |
| 06/17/2026 21:59 | 13 | 113.745 |
| 06/17/2026 21:59 | 4 | 113.75 |
| 06/17/2026 21:59 | 13 | 113.73 |
| 06/17/2026 21:59 | 1 | 113.77 |
| 06/17/2026 21:59 | 40 | 113.75 |
| 06/17/2026 21:59 | 5 | 113.75 |
| 06/17/2026 21:59 | 24 | 113.75 |
| 06/17/2026 21:59 | 39 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 23 | 113.75 |
| 06/17/2026 21:59 | 17 | 113.75 |
| 06/17/2026 21:59 | 19 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 7 | 113.75 |
| 06/17/2026 21:59 | 5 | 113.75 |
| 06/17/2026 21:59 | 48 | 113.75 |
| 06/17/2026 21:59 | 6 | 113.75 |
| 06/17/2026 21:59 | 9 | 113.75 |
| 06/17/2026 21:59 | 37 | 113.75 |
| 06/17/2026 21:59 | 7 | 113.75 |
| 06/17/2026 21:59 | 3 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 1 | 113.81 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 2 | 113.75 |
| 06/17/2026 21:59 | 39 | 113.83 |
| 06/17/2026 21:59 | 12 | 113.81 |
| 06/17/2026 21:59 | 25 | 113.81 |
| 06/17/2026 21:59 | 50 | 113.81 |
| 06/17/2026 21:59 | 9 | 113.81 |
| 06/17/2026 21:59 | 11 | 113.81 |
| 06/17/2026 21:59 | 1 | 113.75 |
| 06/17/2026 21:59 | 5 | 113.75 |
| 06/17/2026 21:59 | 23 | 113.75 |
| 06/17/2026 21:59 | 12 | 113.815 |
| 06/17/2026 21:59 | 4 | 113.815 |
| 06/17/2026 21:59 | 46 | 113.815 |
| 06/17/2026 21:59 | 1 | 113.87 |
| 06/17/2026 21:59 | 1 | 113.87 |
| 06/17/2026 21:58 | 39 | 113.86 |
| 06/17/2026 21:58 | 1 | 113.86 |
| 06/17/2026 21:58 | 1 | 113.86 |
| 06/17/2026 21:58 | 53 | 113.76 |
| 06/17/2026 21:58 | 100 | 113.76 |
| 06/17/2026 21:58 | 2 | 113.815 |
| 06/17/2026 21:58 | 22 | 113.75 |
| 06/17/2026 21:58 | 68 | 113.75 |
| 06/17/2026 21:58 | 100 | 113.76 |
| 06/17/2026 21:58 | 100 | 113.76 |
| 06/17/2026 21:58 | 50 | 113.77 |
| 06/17/2026 21:58 | 100 | 113.815 |
| 06/17/2026 21:58 | 106 | 113.75 |
| 06/17/2026 21:58 | 19 | 113.77 |
| 06/17/2026 21:58 | 81 | 113.77 |
| 06/17/2026 21:58 | 3 | 113.79 |
| 06/17/2026 21:58 | 1 | 113.86 |
| 06/17/2026 21:58 | 4 | 113.76 |
| 06/17/2026 21:58 | 11 | 113.76 |
| 06/17/2026 21:58 | 50 | 113.76 |
| 06/17/2026 21:58 | 3 | 113.76 |
| 06/17/2026 21:58 | 50 | 113.77 |
| 06/17/2026 21:58 | 24 | 113.825 |
| 06/17/2026 21:58 | 10 | 113.75 |
| 06/17/2026 21:58 | 56 | 113.75 |
| 06/17/2026 21:58 | 1 | 113.75 |
| 06/17/2026 21:58 | 1 | 113.75 |
| 06/17/2026 21:58 | 100 | 113.75 |
| 06/17/2026 21:58 | 1 | 113.75 |
| 06/17/2026 21:58 | 400 | 113.75 |
| 06/17/2026 21:58 | 23 | 113.75 |
| 06/17/2026 21:58 | 229 | 113.77 |
| 06/17/2026 21:58 | 11 | 113.77 |
| 06/17/2026 21:58 | 4 | 113.77 |
| 06/17/2026 21:58 | 15 | 113.77 |
| 06/17/2026 21:58 | 19 | 113.825 |
| 06/17/2026 21:58 | 29 | 113.825 |
| 06/17/2026 21:58 | 1 | 113.84 |
| 06/17/2026 21:58 | 4 | 113.82 |
| 06/17/2026 21:57 | 10 | 113.76 |
| 06/17/2026 21:57 | 2 | 113.76 |
| 06/17/2026 21:57 | 1 | 113.76 |
| 06/17/2026 21:57 | 1 | 113.745 |
| 06/17/2026 21:57 | 1 | 113.745 |
| 06/17/2026 21:57 | 10 | 113.64 |
| 06/17/2026 21:57 | 10 | 113.64 |
| 06/17/2026 21:57 | 10 | 113.64 |
| 06/17/2026 21:57 | 10 | 113.64 |
| 06/17/2026 21:57 | 43 | 113.62 |
| 06/17/2026 21:57 | 24 | 113.64 |
| 06/17/2026 21:57 | 10 | 113.64 |
| 06/17/2026 21:57 | 7 | 113.64 |
| 06/17/2026 21:57 | 3 | 113.745 |
| 06/17/2026 21:57 | 9 | 113.64 |
| 06/17/2026 21:57 | 1 | 113.745 |
| 06/17/2026 21:57 | 4 | 113.745 |
| 06/17/2026 21:57 | 2 | 113.745 |
| 06/17/2026 21:57 | 1 | 113.745 |
| 06/17/2026 21:57 | 16 | 113.66 |
| 06/17/2026 21:57 | 3 | 113.745 |
| 06/17/2026 21:57 | 4 | 113.66 |
| 06/17/2026 21:57 | 19 | 113.745 |
| 06/17/2026 21:57 | 1 | 113.745 |
| 06/17/2026 21:57 | 1 | 113.86 |
| 06/17/2026 21:56 | 1 | 113.72 |
| 06/17/2026 21:56 | 1 | 113.72 |
| 06/17/2026 21:56 | 1 | 113.72 |
| 06/17/2026 21:56 | 2 | 113.72 |
| 06/17/2026 21:56 | 1 | 113.72 |
| 06/17/2026 21:56 | 1 | 113.72 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:56 | 5 | 113.71 |
| 06/17/2026 21:56 | 1 | 113.71 |
| 06/17/2026 21:55 | 12 | 113.71 |
| 06/17/2026 21:55 | 11 | 113.72 |
| 06/17/2026 21:55 | 1 | 113.72 |
| 06/17/2026 21:55 | 10 | 113.72 |
| 06/17/2026 21:55 | 1 | 113.72 |
| 06/17/2026 21:55 | 28 | 113.63 |
| 06/17/2026 21:55 | 6 | 113.72 |
| 06/17/2026 21:55 | 28 | 113.64 |
| 06/17/2026 21:55 | 6 | 113.72 |
| 06/17/2026 21:55 | 1 | 113.60 |
| 06/17/2026 21:55 | 200 | 113.60 |
| 06/17/2026 21:55 | 6 | 113.60 |
| 06/17/2026 21:55 | 9 | 113.60 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:55 | 1 | 113.70 |
| 06/17/2026 21:54 | 2 | 113.59 |
| 06/17/2026 21:54 | 100 | 113.59 |
| 06/17/2026 21:54 | 100 | 113.59 |
| 06/17/2026 21:54 | 54 | 113.60 |
| 06/17/2026 21:54 | 8 | 113.60 |
| 06/17/2026 21:54 | 1 | 113.60 |
| 06/17/2026 21:54 | 2 | 113.60 |
| 06/17/2026 21:54 | 5 | 113.71 |
| 06/17/2026 21:54 | 65 | 113.71 |
| 06/17/2026 21:54 | 25 | 113.71 |
| 06/17/2026 21:54 | 5 | 113.71 |
| 06/17/2026 21:54 | 25 | 113.71 |
| 06/17/2026 21:54 | 25 | 113.71 |
| 06/17/2026 21:54 | 25 | 113.71 |
| 06/17/2026 21:54 | 25 | 113.71 |
| 06/17/2026 21:54 | 10 | 113.78 |
| 06/17/2026 21:54 | 24 | 113.97 |
| 06/17/2026 21:54 | 32 | 113.97 |
| 06/17/2026 21:54 | 32 | 113.97 |
| 06/17/2026 21:54 | 32 | 113.97 |
| 06/17/2026 21:54 | 5 | 113.69 |
| 06/17/2026 21:54 | 77 | 113.69 |
| 06/17/2026 21:54 | 1 | 113.69 |
| 06/17/2026 21:54 | 22 | 113.69 |
| 06/17/2026 21:54 | 2 | 113.66 |
| 06/17/2026 21:54 | 60 | 113.65 |
| 06/17/2026 21:54 | 52 | 113.65 |
| 06/17/2026 21:54 | 48 | 113.65 |
| 06/17/2026 21:54 | 1 | 113.65 |
| 06/17/2026 21:54 | 6 | 113.64 |
| 06/17/2026 21:54 | 100 | 113.64 |
| 06/17/2026 21:54 | 1 | 113.64 |
| 06/17/2026 21:53 | 10 | 113.57 |
| 06/17/2026 21:53 | 36 | 113.55 |
| 06/17/2026 21:53 | 46 | 113.55 |
| 06/17/2026 21:53 | 18 | 113.55 |
| 06/17/2026 21:53 | 28 | 113.51 |
| 06/17/2026 21:53 | 46 | 113.51 |
| 06/17/2026 21:53 | 46 | 113.51 |
| 06/17/2026 21:52 | 20 | 113.40 |
| 06/17/2026 21:50 | 49 | 113.32 |
| 06/17/2026 21:50 | 7 | 113.32 |
| 06/17/2026 21:50 | 2 | 113.34 |
| 06/17/2026 21:50 | 5 | 113.40 |
| 06/17/2026 21:50 | 2 | 113.40 |
| 06/17/2026 21:50 | 98 | 113.40 |
| 06/17/2026 21:50 | 5 | 113.40 |
| 06/17/2026 21:50 | 1 | 113.34 |
| 06/17/2026 21:50 | 4 | 113.34 |
| 06/17/2026 21:50 | 48 | 113.34 |
| 06/17/2026 21:50 | 5 | 113.34 |
| 06/17/2026 21:50 | 1 | 113.36 |
| 06/17/2026 21:50 | 1 | 113.36 |
| 06/17/2026 21:50 | 41 | 113.36 |
| 06/17/2026 21:50 | 21 | 113.36 |
| 06/17/2026 21:50 | 42 | 113.38 |
| 06/17/2026 21:50 | 63 | 113.38 |
| 06/17/2026 21:50 | 74 | 113.38 |
| 06/17/2026 21:50 | 24 | 113.51 |
| 06/17/2026 21:50 | 5 | 113.485 |
| 06/17/2026 21:50 | 50 | 113.49 |
| 06/17/2026 21:50 | 42 | 113.49 |
| 06/17/2026 21:50 | 58 | 113.49 |
| 06/17/2026 21:50 | 94 | 113.47 |
| 06/17/2026 21:50 | 1 | 113.44 |
| 06/17/2026 21:50 | 1 | 113.44 |
| 06/17/2026 21:50 | 1 | 113.44 |
| 06/17/2026 21:50 | 49 | 113.41 |
| 06/17/2026 21:49 | 3 | 113.43 |
| 06/17/2026 21:48 | 1 | 113.39 |
| 06/17/2026 21:47 | 1 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.34 |
| 06/17/2026 21:47 | 13 | 113.34 |
| 06/17/2026 21:47 | 10 | 113.29 |
| 06/17/2026 21:47 | 8 | 113.23 |
| 06/17/2026 21:47 | 7 | 113.34 |
| 06/17/2026 21:47 | 8 | 113.29 |
| 06/17/2026 21:47 | 2 | 113.23 |
| 06/17/2026 21:47 | 4 | 113.23 |
| 06/17/2026 21:47 | 4 | 113.23 |
| 06/17/2026 21:47 | 100 | 113.33 |
| 06/17/2026 21:47 | 17 | 113.33 |
| 06/17/2026 21:47 | 83 | 113.33 |
| 06/17/2026 21:47 | 1 | 113.33 |
| 06/17/2026 21:47 | 20 | 113.33 |
| 06/17/2026 21:47 | 27 | 113.32 |
| 06/17/2026 21:47 | 1 | 113.32 |
| 06/17/2026 21:47 | 1 | 113.32 |
| 06/17/2026 21:47 | 100 | 113.32 |
| 06/17/2026 21:47 | 1 | 113.31 |
| 06/17/2026 21:47 | 100 | 113.31 |
| 06/17/2026 21:47 | 1 | 113.31 |
| 06/17/2026 21:45 | 5 | 113.31 |
| 06/17/2026 21:45 | 2 | 113.26 |
| 06/17/2026 21:45 | 25 | 113.32 |
| 06/17/2026 21:44 | 1 | 112.98 |
| 06/17/2026 21:43 | 6 | 112.98 |
| 06/17/2026 21:43 | 6 | 112.99 |
| 06/17/2026 21:43 | 3 | 112.99 |
| 06/17/2026 21:42 | 12 | 113.24 |
| 06/17/2026 21:41 | 1 | 113.245 |
| 06/17/2026 21:35 | 18 | 113.08 |
| 06/17/2026 21:34 | 14 | 112.95 |
| 06/17/2026 21:34 | 29 | 112.95 |
| 06/17/2026 21:34 | 43 | 112.95 |
| 06/17/2026 21:34 | 4 | 112.99 |
| 06/17/2026 21:34 | 8 | 112.99 |
| 06/17/2026 21:34 | 2 | 112.99 |
| 06/17/2026 21:34 | 7 | 113.00 |
| 06/17/2026 21:34 | 27 | 113.00 |
| 06/17/2026 21:34 | 3 | 113.00 |
| 06/17/2026 21:34 | 12 | 113.02 |
| 06/17/2026 21:34 | 5 | 113.02 |
| 06/17/2026 21:34 | 16 | 113.02 |
| 06/17/2026 21:34 | 22 | 113.02 |
| 06/17/2026 21:34 | 1 | 113.03 |
| 06/17/2026 21:34 | 1 | 113.03 |
| 06/17/2026 21:34 | 54 | 113.03 |
| 06/17/2026 21:34 | 3 | 113.03 |
| 06/17/2026 21:34 | 12 | 113.03 |
| 06/17/2026 21:34 | 1 | 113.03 |
| 06/17/2026 21:34 | 100 | 113.03 |
| 06/17/2026 21:34 | 100 | 113.03 |
| 06/17/2026 21:33 | 4 | 113.275 |
| 06/17/2026 21:33 | 1 | 113.28 |
| 06/17/2026 21:32 | 12 | 113.285 |
| 06/17/2026 21:31 | 1 | 113.36 |
| 06/17/2026 21:31 | 1 | 113.36 |
| 06/17/2026 21:31 | 1 | 113.31 |
| 06/17/2026 21:31 | 20 | 113.24 |
| 06/17/2026 21:31 | 6 | 113.22 |
| 06/17/2026 21:31 | 35 | 113.22 |
| 06/17/2026 21:31 | 10 | 113.22 |
| 06/17/2026 21:31 | 90 | 113.22 |
| 06/17/2026 21:31 | 10 | 113.19 |
| 06/17/2026 21:30 | 50 | 113.02 |
| 06/17/2026 21:30 | 50 | 113.02 |
| 06/17/2026 21:30 | 12 | 113.02 |
| 06/17/2026 21:29 | 44 | 113.12 |
| 06/17/2026 21:26 | 32 | 113.11 |
| 06/17/2026 21:26 | 12 | 112.97 |
| 06/17/2026 21:26 | 3 | 112.89 |
| 06/17/2026 21:26 | 1 | 112.89 |
| 06/17/2026 21:25 | 8 | 112.87 |
| 06/17/2026 21:25 | 8 | 112.86 |
| 06/17/2026 21:25 | 60 | 112.76 |
| 06/17/2026 21:25 | 40 | 112.72 |
| 06/17/2026 21:25 | 60 | 112.72 |
| 06/17/2026 21:25 | 4 | 112.69 |
| 06/17/2026 21:25 | 3 | 112.69 |
| 06/17/2026 21:25 | 3 | 112.70 |
| 06/17/2026 21:25 | 97 | 112.70 |
| 06/17/2026 21:25 | 19 | 112.70 |
| 06/17/2026 21:25 | 100 | 112.70 |
| 06/17/2026 21:25 | 2 | 112.69 |
| 06/17/2026 21:25 | 95 | 112.69 |
| 06/17/2026 21:25 | 5 | 112.69 |
| 06/17/2026 21:25 | 8 | 112.67 |
| 06/17/2026 21:25 | 20 | 112.52 |
| 06/17/2026 21:25 | 1 | 112.50 |
| 06/17/2026 21:24 | 3 | 112.40 |
| 06/17/2026 21:24 | 1 | 112.45 |
| 06/17/2026 21:24 | 5 | 112.45 |
| 06/17/2026 21:24 | 47 | 112.68 |
| 06/17/2026 21:23 | 1 | 112.70 |
| 06/17/2026 21:22 | 100 | 112.68 |
| 06/17/2026 21:22 | 25 | 112.62 |
| 06/17/2026 21:22 | 20 | 112.66 |
| 06/17/2026 21:22 | 25 | 112.62 |
| 06/17/2026 21:21 | 19 | 112.64 |
| 06/17/2026 21:21 | 15 | 112.64 |
| 06/17/2026 21:21 | 2 | 112.64 |
| 06/17/2026 21:21 | 2 | 112.64 |
| 06/17/2026 21:21 | 1 | 112.64 |
| 06/17/2026 21:21 | 32 | 112.64 |
| 06/17/2026 21:21 | 10 | 112.64 |
| 06/17/2026 21:21 | 2 | 112.58 |
| 06/17/2026 21:21 | 2 | 112.58 |
| 06/17/2026 21:21 | 60 | 112.58 |
| 06/17/2026 21:21 | 2 | 112.59 |
| 06/17/2026 21:21 | 57 | 112.59 |
| 06/17/2026 21:21 | 1 | 112.59 |
| 06/17/2026 21:21 | 26 | 112.65 |
| 06/17/2026 21:21 | 7 | 112.65 |
| 06/17/2026 21:21 | 30 | 112.66 |
| 06/17/2026 21:21 | 2 | 112.66 |
| 06/17/2026 21:21 | 1 | 112.67 |
| 06/17/2026 21:20 | 7 | 112.68 |
| 06/17/2026 21:20 | 19 | 112.69 |
| 06/17/2026 21:20 | 8 | 112.70 |
| 06/17/2026 21:20 | 1 | 112.72 |
| 06/17/2026 21:20 | 2 | 112.75 |
| 06/17/2026 21:20 | 2 | 112.75 |
| 06/17/2026 21:20 | 8 | 112.78 |
| 06/17/2026 21:20 | 4 | 112.78 |
| 06/17/2026 21:20 | 96 | 112.78 |
| 06/17/2026 21:20 | 1 | 112.78 |
| 06/17/2026 21:20 | 1 | 112.78 |
| 06/17/2026 21:20 | 99 | 112.78 |
| 06/17/2026 21:20 | 84 | 112.82 |
| 06/17/2026 21:20 | 100 | 112.82 |
| 06/17/2026 21:20 | 1 | 112.90 |
| 06/17/2026 21:20 | 1 | 112.92 |
| 06/17/2026 21:20 | 1 | 112.92 |
| 06/17/2026 21:19 | 2 | 112.92 |
| 06/17/2026 21:19 | 1 | 112.93 |
| 06/17/2026 21:19 | 1 | 113.00 |
| 06/17/2026 21:18 | 1 | 112.94 |
| 06/17/2026 21:13 | 1 | 113.11 |
| 06/17/2026 21:13 | 1 | 113.10 |
| 06/17/2026 21:13 | 1 | 113.09 |
| 06/17/2026 21:13 | 2 | 113.08 |
| 06/17/2026 21:13 | 40 | 113.01 |
| 06/17/2026 21:13 | 5 | 113.01 |
| 06/17/2026 21:13 | 6 | 112.99 |
| 06/17/2026 21:13 | 35 | 113.01 |
| 06/17/2026 21:13 | 5 | 112.98 |
| 06/17/2026 21:13 | 1 | 112.98 |
| 06/17/2026 21:12 | 20 | 112.89 |
| 06/17/2026 21:11 | 33 | 112.83 |
| 06/17/2026 21:11 | 1 | 112.83 |
| 06/17/2026 21:11 | 27 | 112.83 |
| 06/17/2026 21:11 | 11 | 112.83 |
| 06/17/2026 21:11 | 33 | 112.76 |
| 06/17/2026 21:11 | 17 | 112.76 |
| 06/17/2026 21:11 | 10 | 112.76 |
| 06/17/2026 21:11 | 11 | 112.81 |
| 06/17/2026 21:11 | 2 | 112.86 |
| 06/17/2026 21:11 | 20 | 112.92 |
| 06/17/2026 21:11 | 20 | 112.93 |
| 06/17/2026 21:11 | 32 | 112.93 |
| 06/17/2026 21:11 | 42 | 112.94 |
| 06/17/2026 21:11 | 2 | 112.97 |
| 06/17/2026 21:11 | 29 | 112.99 |
| 06/17/2026 21:11 | 1 | 112.99 |
| 06/17/2026 21:11 | 22 | 112.99 |
| 06/17/2026 21:11 | 28 | 113.00 |
| 06/17/2026 21:11 | 2 | 113.01 |
| 06/17/2026 21:11 | 20 | 113.02 |
| 06/17/2026 21:11 | 1 | 113.04 |
| 06/17/2026 21:11 | 1 | 113.04 |
| 06/17/2026 21:11 | 2 | 113.04 |
| 06/17/2026 21:11 | 7 | 113.04 |
| 06/17/2026 21:11 | 100 | 113.04 |
| 06/17/2026 21:08 | 97 | 113.36 |
| 06/17/2026 21:03 | 1 | 113.215 |
| 06/17/2026 21:02 | 100 | 113.39 |
| 06/17/2026 21:00 | 100 | 113.27 |
| 06/17/2026 21:00 | 1 | 113.125 |
| 06/17/2026 20:58 | 12 | 113.12 |
| 06/17/2026 20:58 | 48 | 113.12 |
| 06/17/2026 20:58 | 1 | 113.12 |
| 06/17/2026 20:58 | 9 | 113.12 |
| 06/17/2026 20:58 | 1 | 113.12 |
| 06/17/2026 20:58 | 100 | 113.12 |
| 06/17/2026 20:58 | 1 | 113.24 |
| 06/17/2026 20:57 | 1 | 113.24 |
| 06/17/2026 20:57 | 2 | 113.24 |
| 06/17/2026 20:56 | 1 | 113.32 |
| 06/17/2026 20:56 | 10 | 113.32 |
| 06/17/2026 20:56 | 20 | 113.32 |
| 06/17/2026 20:56 | 100 | 113.28 |
| 06/17/2026 20:56 | 1 | 113.18 |
| 06/17/2026 20:56 | 8 | 113.18 |
| 06/17/2026 20:56 | 8 | 113.18 |
| 06/17/2026 20:55 | 15 | 113.20 |
| 06/17/2026 20:55 | 4 | 113.20 |
| 06/17/2026 20:55 | 16 | 113.20 |
| 06/17/2026 20:55 | 6 | 113.27 |
| 06/17/2026 20:55 | 2 | 113.18 |
| 06/17/2026 20:55 | 1 | 113.18 |
| 06/17/2026 20:55 | 5 | 113.21 |
| 06/17/2026 20:55 | 78 | 113.21 |
| 06/17/2026 20:55 | 100 | 113.21 |
| 06/17/2026 20:55 | 100 | 113.21 |
| 06/17/2026 20:55 | 7 | 113.24 |
| 06/17/2026 20:55 | 37 | 113.24 |
| 06/17/2026 20:55 | 100 | 113.30 |
| 06/17/2026 20:55 | 37 | 113.25 |
| 06/17/2026 20:55 | 17 | 113.25 |
| 06/17/2026 20:55 | 10 | 113.26 |
| 06/17/2026 20:55 | 67 | 113.26 |
| 06/17/2026 20:55 | 5 | 113.26 |
| 06/17/2026 20:55 | 1 | 113.26 |
| 06/17/2026 20:55 | 18 | 113.26 |
| 06/17/2026 20:55 | 20 | 113.26 |
| 06/17/2026 20:55 | 100 | 113.26 |
| 06/17/2026 20:55 | 1 | 113.30 |
| 06/17/2026 20:55 | 25 | 113.30 |
| 06/17/2026 20:54 | 5 | 113.43 |
| 06/17/2026 20:53 | 1 | 113.435 |
| 06/17/2026 20:53 | 6 | 113.58 |
| 06/17/2026 20:52 | 6 | 113.54 |
| 06/17/2026 20:51 | 19 | 113.435 |
| 06/17/2026 20:48 | 31 | 113.31 |
| 06/17/2026 20:45 | 1 | 113.405 |
| 06/17/2026 20:45 | 2 | 113.61 |
| 06/17/2026 20:44 | 1 | 113.61 |
| 06/17/2026 20:43 | 6 | 113.53 |
| 06/17/2026 20:42 | 2 | 113.37 |
| 06/17/2026 20:41 | 6 | 113.53 |
| 06/17/2026 20:39 | 1 | 113.53 |
| 06/17/2026 20:39 | 80 | 113.37 |
| 06/17/2026 20:39 | 20 | 113.45 |
| 06/17/2026 20:39 | 80 | 113.48 |
| 06/17/2026 20:39 | 22 | 113.57 |
| 06/17/2026 20:39 | 54 | 113.56 |
| 06/17/2026 20:39 | 40 | 113.56 |
| 06/17/2026 20:39 | 6 | 113.56 |
| 06/17/2026 20:37 | 80 | 113.31 |
| 06/17/2026 20:36 | 6 | 113.12 |
| 06/17/2026 20:36 | 5 | 113.12 |
| 06/17/2026 20:36 | 1 | 113.12 |
| 06/17/2026 20:36 | 3 | 113.12 |
| 06/17/2026 20:36 | 3 | 113.12 |
| 06/17/2026 20:36 | 9 | 113.08 |
| 06/17/2026 20:35 | 7 | 113.08 |
| 06/17/2026 20:35 | 25 | 113.035 |
| 06/17/2026 20:34 | 1 | 112.985 |
| 06/17/2026 20:34 | 82 | 113.02 |
| 06/17/2026 20:34 | 8 | 113.01 |
| 06/17/2026 20:34 | 10 | 113.01 |
| 06/17/2026 20:33 | 17 | 112.81 |
| 06/17/2026 20:33 | 10 | 112.81 |
| 06/17/2026 20:33 | 8 | 112.81 |
| 06/17/2026 20:33 | 5 | 112.83 |
| 06/17/2026 20:33 | 10 | 112.83 |
| 06/17/2026 20:33 | 5 | 112.83 |
| 06/17/2026 20:33 | 30 | 112.94 |
| 06/17/2026 20:33 | 50 | 112.94 |
| 06/17/2026 20:32 | 7 | 113.35 |
| 06/17/2026 20:32 | 4 | 113.325 |
| 06/17/2026 20:32 | 17 | 113.325 |
| 06/17/2026 20:32 | 1 | 113.29 |
| 06/17/2026 20:31 | 20 | 113.03 |
| 06/17/2026 20:31 | 9 | 113.03 |
| 06/17/2026 20:31 | 20 | 113.01 |
| 06/17/2026 20:31 | 10 | 113.01 |
| 06/17/2026 20:31 | 10 | 113.01 |
| 06/17/2026 20:31 | 5 | 113.01 |
| 06/17/2026 20:31 | 5 | 112.95 |
| 06/17/2026 20:31 | 10 | 113.01 |
| 06/17/2026 20:31 | 6 | 113.01 |
| 06/17/2026 20:31 | 5 | 113.01 |
| 06/17/2026 20:31 | 5 | 112.95 |
| 06/17/2026 20:31 | 20 | 113.01 |
| 06/17/2026 20:31 | 18 | 112.98 |
| 06/17/2026 20:30 | 20 | 113.02 |
| 06/17/2026 20:28 | 9 | 113.19 |
| 06/17/2026 20:27 | 1 | 113.29 |
| 06/17/2026 20:26 | 63 | 113.28 |
| 06/17/2026 20:26 | 37 | 113.28 |
| 06/17/2026 20:26 | 2 | 113.28 |
| 06/17/2026 20:26 | 20 | 113.28 |
| 06/17/2026 20:26 | 2 | 113.27 |
| 06/17/2026 20:26 | 100 | 113.27 |
| 06/17/2026 20:26 | 32 | 113.21 |
| 06/17/2026 20:26 | 100 | 113.20 |
| 06/17/2026 20:25 | 27 | 113.07 |
| 06/17/2026 20:25 | 26 | 113.07 |
| 06/17/2026 20:25 | 4 | 113.07 |
| 06/17/2026 20:25 | 100 | 113.07 |
| 06/17/2026 20:24 | 50 | 113.22 |
| 06/17/2026 20:23 | 1 | 113.55 |
| 06/17/2026 20:16 | 100 | 113.59 |
| 06/17/2026 20:15 | 10 | 113.51 |
| 06/17/2026 20:15 | 100 | 113.51 |
| 06/17/2026 20:15 | 1 | 113.51 |
| 06/17/2026 20:15 | 7 | 113.44 |
| 06/17/2026 20:15 | 100 | 113.43 |
| 06/17/2026 20:15 | 4 | 113.43 |
| 06/17/2026 20:15 | 50 | 113.33 |
| 06/17/2026 20:15 | 100 | 113.29 |
| 06/17/2026 20:15 | 1 | 113.28 |
| 06/17/2026 20:14 | 14 | 113.05 |
| 06/17/2026 20:14 | 8 | 113.05 |
| 06/17/2026 20:14 | 100 | 113.05 |
| 06/17/2026 20:11 | 1 | 113.45 |
| 06/17/2026 20:11 | 1 | 113.41 |
| 06/17/2026 20:11 | 1 | 113.41 |
| 06/17/2026 20:11 | 96 | 113.41 |
| 06/17/2026 20:11 | 4 | 113.36 |
| 06/17/2026 20:10 | 100 | 113.30 |
| 06/17/2026 20:09 | 20 | 113.08 |
| 06/17/2026 20:09 | 1 | 113.06 |
| 06/17/2026 20:07 | 20 | 112.91 |
| 06/17/2026 20:06 | 20 | 112.87 |
| 06/17/2026 20:06 | 7 | 112.89 |
| 06/17/2026 20:06 | 33 | 112.89 |
| 06/17/2026 20:06 | 67 | 112.89 |
| 06/17/2026 20:06 | 49 | 112.80 |
| 06/17/2026 20:06 | 100 | 112.89 |
| 06/17/2026 20:06 | 10 | 112.89 |
| 06/17/2026 20:06 | 100 | 112.88 |
| 06/17/2026 20:06 | 13 | 112.89 |
| 06/17/2026 20:06 | 100 | 112.88 |
| 06/17/2026 20:05 | 18 | 112.76 |
| 06/17/2026 20:05 | 35 | 112.82 |
| 06/17/2026 20:05 | 100 | 112.82 |
| 06/17/2026 20:05 | 1 | 112.82 |
| 06/17/2026 20:05 | 1 | 112.93 |
| 06/17/2026 20:05 | 100 | 113.01 |
| 06/17/2026 20:05 | 8 | 113.02 |
| 06/17/2026 20:02 | 3 | 113.78 |
| 06/17/2026 20:02 | 100 | 113.67 |
| 06/17/2026 20:02 | 20 | 113.67 |
| 06/17/2026 20:02 | 20 | 113.67 |
| 06/17/2026 20:02 | 45 | 113.64 |
| 06/17/2026 20:02 | 40 | 113.59 |
| 06/17/2026 20:02 | 63 | 113.54 |
| 06/17/2026 20:02 | 1 | 113.54 |
| 06/17/2026 20:02 | 34 | 113.54 |
| 06/17/2026 20:02 | 8 | 113.54 |
| 06/17/2026 20:02 | 16 | 113.54 |
| 06/17/2026 20:02 | 42 | 113.55 |
| 06/17/2026 20:02 | 58 | 113.55 |
| 06/17/2026 20:02 | 26 | 113.57 |
| 06/17/2026 20:02 | 2 | 113.57 |
| 06/17/2026 20:02 | 9 | 113.57 |
| 06/17/2026 20:02 | 26 | 113.58 |
| 06/17/2026 20:02 | 37 | 113.58 |
| 06/17/2026 20:02 | 37 | 113.58 |
| 06/17/2026 20:01 | 21 | 113.635 |
| 06/17/2026 20:01 | 8 | 113.58 |
| 06/17/2026 20:01 | 3 | 113.58 |
| 06/17/2026 20:01 | 12 | 113.59 |
| 06/17/2026 20:01 | 2 | 113.59 |
| 06/17/2026 20:01 | 86 | 113.59 |
| 06/17/2026 20:01 | 53 | 113.59 |
| 06/17/2026 20:01 | 37 | 113.72 |
| 06/17/2026 20:00 | 1 | 114.09 |
| 06/17/2026 20:00 | 31 | 114.19 |
| 06/17/2026 20:00 | 6 | 114.19 |
| 06/17/2026 20:00 | 3 | 114.29 |
| 06/17/2026 20:00 | 9 | 114.29 |
| 06/17/2026 20:00 | 12 | 114.29 |
| 06/17/2026 20:00 | 2 | 114.31 |
| 06/17/2026 20:00 | 3 | 114.33 |
| 06/17/2026 20:00 | 10 | 114.34 |
| 06/17/2026 20:00 | 1 | 114.34 |
| 06/17/2026 20:00 | 1 | 114.34 |
| 06/17/2026 20:00 | 88 | 114.34 |
| 06/17/2026 20:00 | 12 | 114.34 |
| 06/17/2026 20:00 | 3 | 114.34 |
| 06/17/2026 20:00 | 8 | 114.34 |
| 06/17/2026 20:00 | 20 | 114.34 |
| 06/17/2026 20:00 | 11 | 114.34 |
| 06/17/2026 20:00 | 12 | 114.35 |
| 06/17/2026 20:00 | 3 | 114.35 |
| 06/17/2026 20:00 | 88 | 114.35 |
| 06/17/2026 20:00 | 10 | 114.35 |
| 06/17/2026 20:00 | 10 | 114.35 |
| 06/17/2026 20:00 | 100 | 114.35 |
| 06/17/2026 20:00 | 1 | 114.37 |
| 06/17/2026 20:00 | 13 | 114.39 |
| 06/17/2026 20:00 | 4 | 114.39 |
| 06/17/2026 20:00 | 29 | 114.39 |
| 06/17/2026 20:00 | 17 | 114.39 |
| 06/17/2026 20:00 | 30 | 114.39 |
| 06/17/2026 20:00 | 5 | 114.39 |
| 06/17/2026 20:00 | 18 | 114.39 |
| 06/17/2026 20:00 | 1 | 114.39 |
| 06/17/2026 20:00 | 3 | 114.39 |
| 06/17/2026 20:00 | 13 | 114.44 |
| 06/17/2026 19:52 | 3 | 114.49 |
| 06/17/2026 19:51 | 16 | 114.54 |
| 06/17/2026 19:51 | 100 | 114.54 |
| 06/17/2026 19:51 | 28 | 114.52 |
| 06/17/2026 19:51 | 100 | 114.52 |
| 06/17/2026 19:51 | 2 | 114.52 |
| 06/17/2026 19:51 | 1 | 114.52 |
| 06/17/2026 19:51 | 100 | 114.52 |
| 06/17/2026 19:51 | 2 | 114.52 |
| 06/17/2026 19:46 | 1 | 114.50 |
| 06/17/2026 19:40 | 4 | 114.49 |
| 06/17/2026 19:38 | 20 | 114.41 |
| 06/17/2026 19:35 | 30 | 114.43 |
| 06/17/2026 19:34 | 19 | 114.43 |
| 06/17/2026 19:34 | 1 | 114.43 |
| 06/17/2026 19:34 | 7 | 114.43 |
| 06/17/2026 19:34 | 17 | 114.44 |
| 06/17/2026 19:34 | 1 | 114.44 |
| 06/17/2026 19:34 | 10 | 114.44 |
| 06/17/2026 19:34 | 5 | 114.44 |
| 06/17/2026 19:34 | 5 | 114.44 |
| 06/17/2026 19:34 | 20 | 114.46 |
| 06/17/2026 19:33 | 100 | 114.485 |
| 06/17/2026 19:31 | 1 | 114.50 |
| 06/17/2026 19:31 | 6 | 114.50 |
| 06/17/2026 19:29 | 17 | 114.61 |
| 06/17/2026 19:26 | 1 | 114.60 |
| 06/17/2026 19:25 | 1 | 114.57 |
| 06/17/2026 19:23 | 15 | 114.59 |
| 06/17/2026 19:17 | 1 | 114.46 |
| 06/17/2026 19:17 | 3 | 114.46 |
| 06/17/2026 19:16 | 1 | 114.46 |
| 06/17/2026 19:16 | 35 | 114.47 |
| 06/17/2026 19:16 | 1 | 114.47 |
| 06/17/2026 19:16 | 17 | 114.47 |
| 06/17/2026 19:16 | 29 | 114.50 |
| 06/17/2026 19:16 | 14 | 114.50 |
| 06/17/2026 19:14 | 1 | 114.54 |
| 06/17/2026 19:13 | 10 | 114.50 |
| 06/17/2026 19:13 | 1 | 114.52 |
| 06/17/2026 19:13 | 9 | 114.55 |
| 06/17/2026 19:10 | 1 | 114.55 |
| 06/17/2026 19:10 | 1 | 114.56 |
| 06/17/2026 19:10 | 6 | 114.56 |
| 06/17/2026 19:10 | 1 | 114.58 |
| 06/17/2026 19:10 | 5 | 114.59 |
| 06/17/2026 19:09 | 85 | 114.65 |
| 06/17/2026 19:09 | 50 | 114.65 |
| 06/17/2026 19:09 | 50 | 114.65 |
| 06/17/2026 19:08 | 7 | 114.57 |
| 06/17/2026 19:08 | 7 | 114.57 |
| 06/17/2026 19:08 | 7 | 114.57 |
| 06/17/2026 19:08 | 7 | 114.57 |
| 06/17/2026 19:08 | 26 | 114.60 |
| 06/17/2026 19:08 | 18 | 114.61 |
| 06/17/2026 19:08 | 17 | 114.61 |
| 06/17/2026 19:08 | 12 | 114.61 |
| 06/17/2026 19:08 | 17 | 114.61 |
| 06/17/2026 19:08 | 3 | 114.61 |
| 06/17/2026 19:08 | 14 | 114.61 |
| 06/17/2026 19:08 | 26 | 114.61 |
| 06/17/2026 19:08 | 5 | 114.61 |
| 06/17/2026 19:08 | 30 | 114.61 |
| 06/17/2026 19:08 | 50 | 114.61 |
| 06/17/2026 19:08 | 50 | 114.61 |
| 06/17/2026 19:08 | 67 | 114.67 |
| 06/17/2026 19:08 | 25 | 114.67 |
| 06/17/2026 19:08 | 8 | 114.67 |
| 06/17/2026 19:08 | 1 | 114.70 |
| 06/17/2026 19:07 | 4 | 114.70 |
| 06/17/2026 19:07 | 1 | 114.70 |
| 06/17/2026 19:05 | 1 | 114.745 |
| 06/17/2026 19:03 | 1 | 114.745 |
| 06/17/2026 18:57 | 1 | 114.82 |
| 06/17/2026 18:55 | 25 | 114.62 |
| 06/17/2026 18:55 | 10 | 114.63 |
| 06/17/2026 18:55 | 1 | 114.70 |
| 06/17/2026 18:50 | 14 | 114.66 |
| 06/17/2026 18:50 | 2 | 114.70 |
| 06/17/2026 18:49 | 1 | 114.71 |
| 06/17/2026 18:40 | 1 | 114.80 |
| 06/17/2026 18:37 | 6 | 114.76 |
| 06/17/2026 18:35 | 53 | 114.67 |
| 06/17/2026 18:31 | 12 | 114.64 |
| 06/17/2026 18:31 | 17 | 114.65 |
| 06/17/2026 18:31 | 17 | 114.65 |
| 06/17/2026 18:31 | 6 | 114.65 |
| 06/17/2026 18:31 | 48 | 114.65 |
| 06/17/2026 18:31 | 2 | 114.65 |
| 06/17/2026 18:31 | 9 | 114.65 |
| 06/17/2026 18:31 | 1 | 114.65 |
| 06/17/2026 18:31 | 21 | 114.65 |
| 06/17/2026 18:31 | 14 | 114.65 |
| 06/17/2026 18:31 | 100 | 114.66 |
| 06/17/2026 18:31 | 19 | 114.65 |
| 06/17/2026 18:31 | 36 | 114.65 |
| 06/17/2026 18:31 | 100 | 114.66 |
| 06/17/2026 18:31 | 35 | 114.66 |
| 06/17/2026 18:31 | 15 | 114.66 |
| 06/17/2026 18:31 | 1 | 114.67 |
| 06/17/2026 18:31 | 1 | 114.68 |
| 06/17/2026 18:29 | 11 | 114.785 |
| 06/17/2026 18:22 | 1 | 114.77 |
| 06/17/2026 18:21 | 1 | 114.78 |
| 06/17/2026 18:21 | 5 | 114.78 |
| 06/17/2026 18:21 | 100 | 114.78 |
| 06/17/2026 18:18 | 10 | 114.81 |
| 06/17/2026 18:18 | 50 | 114.83 |
| 06/17/2026 18:14 | 1 | 114.92 |
| 06/17/2026 18:14 | 1 | 114.92 |
| 06/17/2026 18:12 | 5 | 114.92 |
| 06/17/2026 18:08 | 57 | 114.93 |
| 06/17/2026 18:08 | 100 | 114.93 |
| 06/17/2026 18:07 | 5 | 114.92 |
| 06/17/2026 18:07 | 1 | 114.94 |
| 06/17/2026 18:07 | 1 | 114.94 |
| 06/17/2026 18:07 | 2 | 114.93 |
| 06/17/2026 18:07 | 40 | 114.88 |
| 06/17/2026 18:07 | 8 | 114.87 |
| 06/17/2026 18:06 | 10 | 114.71 |
| 06/17/2026 18:05 | 161 | 114.76 |
| 06/17/2026 18:05 | 6 | 114.73 |
| 06/17/2026 18:05 | 4 | 114.73 |
| 06/17/2026 18:05 | 5 | 114.74 |
| 06/17/2026 18:05 | 1 | 114.76 |
| 06/17/2026 18:05 | 1 | 114.77 |
| 06/17/2026 18:05 | 20 | 114.77 |
| 06/17/2026 18:05 | 1 | 114.78 |
| 06/17/2026 18:05 | 99 | 114.78 |
| 06/17/2026 18:05 | 1 | 114.79 |
| 06/17/2026 18:03 | 100 | 114.78 |
| 06/17/2026 18:03 | 1 | 114.78 |
| 06/17/2026 18:03 | 1 | 114.79 |
| 06/17/2026 18:03 | 1 | 114.80 |
| 06/17/2026 18:03 | 50 | 114.80 |
| 06/17/2026 18:01 | 5 | 114.82 |
| 06/17/2026 18:01 | 1 | 114.84 |
| 06/17/2026 17:57 | 22 | 114.85 |
| 06/17/2026 17:57 | 1 | 114.86 |
| 06/17/2026 17:57 | 1 | 114.87 |
| 06/17/2026 17:57 | 70 | 114.87 |
| 06/17/2026 17:54 | 100 | 114.88 |
| 06/17/2026 17:53 | 4 | 114.93 |
| 06/17/2026 17:53 | 1 | 114.93 |
| 06/17/2026 17:53 | 1 | 114.975 |
| 06/17/2026 17:53 | 16 | 114.96 |
| 06/17/2026 17:52 | 1 | 114.97 |
| 06/17/2026 17:52 | 1 | 114.92 |
| 06/17/2026 17:52 | 5 | 114.93 |
| 06/17/2026 17:51 | 18 | 114.975 |
| 06/17/2026 17:47 | 100 | 114.97 |
| 06/17/2026 17:47 | 42 | 114.91 |
| 06/17/2026 17:44 | 40 | 114.85 |
| 06/17/2026 17:44 | 6 | 114.85 |
| 06/17/2026 17:44 | 6 | 114.895 |
| 06/17/2026 17:43 | 1 | 114.98 |
| 06/17/2026 17:42 | 2 | 114.97 |
| 06/17/2026 17:40 | 25 | 114.895 |
| 06/17/2026 17:39 | 94 | 114.97 |
| 06/17/2026 17:39 | 3 | 114.97 |
| 06/17/2026 17:39 | 20 | 114.97 |
| 06/17/2026 17:39 | 31 | 114.95 |
| 06/17/2026 17:39 | 6 | 114.92 |
| 06/17/2026 17:39 | 48 | 114.95 |
| 06/17/2026 17:39 | 6 | 114.95 |
| 06/17/2026 17:39 | 3 | 114.95 |
| 06/17/2026 17:39 | 26 | 114.93 |
| 06/17/2026 17:39 | 5 | 114.91 |
| 06/17/2026 17:31 | 100 | 114.805 |
| 06/17/2026 17:31 | 25 | 114.805 |
| 06/17/2026 17:30 | 1 | 114.86 |
| 06/17/2026 17:30 | 1 | 114.84 |
| 06/17/2026 17:30 | 10 | 114.84 |
| 06/17/2026 17:30 | 20 | 114.76 |
| 06/17/2026 17:28 | 1 | 114.52 |
| 06/17/2026 17:28 | 4 | 114.56 |
| 06/17/2026 17:28 | 8 | 114.55 |
| 06/17/2026 17:28 | 1 | 114.56 |
| 06/17/2026 17:28 | 1 | 114.58 |
| 06/17/2026 17:27 | 5 | 114.56 |
| 06/17/2026 17:27 | 100 | 114.63 |
| 06/17/2026 17:22 | 50 | 114.74 |
| 06/17/2026 17:22 | 1 | 114.74 |
| 06/17/2026 17:22 | 5 | 114.74 |
| 06/17/2026 17:22 | 50 | 114.73 |
| 06/17/2026 17:22 | 6 | 114.72 |
| 06/17/2026 17:22 | 30 | 114.70 |
| 06/17/2026 17:22 | 70 | 114.70 |
| 06/17/2026 17:18 | 25 | 114.54 |
| 06/17/2026 17:16 | 25 | 114.535 |
| 06/17/2026 17:16 | 25 | 114.535 |
| 06/17/2026 17:13 | 25 | 114.48 |
| 06/17/2026 16:58 | 25 | 114.56 |
| 06/17/2026 16:54 | 20 | 114.83 |
| 06/17/2026 16:52 | 2 | 114.68 |
| 06/17/2026 16:50 | 1 | 114.54 |
| 06/17/2026 16:50 | 12 | 114.54 |
| 06/17/2026 16:50 | 1 | 114.30 |
| 06/17/2026 16:50 | 1 | 114.30 |
| 06/17/2026 16:50 | 1 | 114.30 |
| 06/17/2026 16:50 | 1 | 114.30 |
| 06/17/2026 16:50 | 4 | 114.45 |
| 06/17/2026 16:50 | 1 | 114.45 |
| 06/17/2026 16:50 | 1 | 114.45 |
| 06/17/2026 16:49 | 1 | 114.70 |
| 06/17/2026 16:49 | 1 | 114.70 |
| 06/17/2026 16:49 | 1 | 114.70 |
| 06/17/2026 16:49 | 1 | 114.70 |
| 06/17/2026 16:49 | 9 | 114.51 |
| 06/17/2026 16:49 | 1 | 114.60 |
| 06/17/2026 16:49 | 1 | 114.62 |
| 06/17/2026 16:49 | 1 | 114.61 |
| 06/17/2026 16:49 | 1 | 114.60 |
| 06/17/2026 16:34 | 25 | 114.52 |
| 06/17/2026 16:34 | 4 | 114.53 |
| 06/17/2026 16:34 | 1 | 114.53 |
| 06/17/2026 16:34 | 4 | 114.54 |
| 06/17/2026 16:34 | 2 | 114.55 |
| 06/17/2026 16:34 | 1 | 114.55 |
| 06/17/2026 16:34 | 100 | 114.58 |
| 06/17/2026 16:34 | 7 | 114.59 |
| 06/17/2026 16:34 | 19 | 114.59 |
| 06/17/2026 16:34 | 15 | 114.59 |
| 06/17/2026 16:34 | 1 | 114.74 |
| 06/17/2026 16:34 | 2 | 114.74 |
| 06/17/2026 16:33 | 44 | 114.70 |
| 06/17/2026 16:32 | 2 | 114.74 |
| 06/17/2026 16:32 | 6 | 114.86 |
| 06/17/2026 16:28 | 1 | 114.92 |
| 06/17/2026 16:28 | 1 | 114.92 |
| 06/17/2026 16:28 | 1 | 114.92 |
| 06/17/2026 16:27 | 3 | 114.82 |
| 06/17/2026 16:25 | 1 | 114.92 |
| 06/17/2026 16:25 | 37 | 114.91 |
| 06/17/2026 16:25 | 63 | 114.91 |
| 06/17/2026 16:25 | 50 | 114.88 |
| 06/17/2026 16:23 | 7 | 114.74 |
| 06/17/2026 16:23 | 1 | 114.75 |
| 06/17/2026 16:23 | 17 | 114.75 |
| 06/17/2026 16:23 | 18 | 114.75 |
| 06/17/2026 16:23 | 18 | 114.75 |
| 06/17/2026 16:23 | 9 | 114.75 |
| 06/17/2026 16:23 | 11 | 114.76 |
| 06/17/2026 16:23 | 2 | 114.78 |
| 06/17/2026 16:23 | 2 | 114.78 |
| 06/17/2026 16:23 | 12 | 114.78 |
| 06/17/2026 16:23 | 51 | 114.81 |
| 06/17/2026 16:23 | 22 | 114.95 |
| 06/17/2026 16:23 | 25 | 114.85 |
| 06/17/2026 16:23 | 25 | 114.85 |
| 06/17/2026 16:22 | 25 | 114.85 |
| 06/17/2026 16:22 | 25 | 114.85 |
| 06/17/2026 16:18 | 100 | 114.925 |
| 06/17/2026 16:12 | 1 | 114.90 |
| 06/17/2026 16:12 | 1 | 114.90 |
| 06/17/2026 16:12 | 7 | 115.00 |
| 06/17/2026 16:12 | 3 | 115.01 |
| 06/17/2026 16:12 | 5 | 115.02 |
| 06/17/2026 16:12 | 47 | 115.03 |
| 06/17/2026 16:12 | 5 | 115.03 |
| 06/17/2026 16:12 | 7 | 115.03 |
| 06/17/2026 16:12 | 7 | 115.03 |
| 06/17/2026 16:12 | 9 | 115.10 |
| 06/17/2026 16:12 | 66 | 115.10 |
| 06/17/2026 16:12 | 25 | 115.10 |
| 06/17/2026 16:12 | 100 | 115.145 |
| 06/17/2026 16:12 | 50 | 115.255 |
| 06/17/2026 16:09 | 15 | 115.22 |
| 06/17/2026 16:09 | 20 | 115.26 |
| 06/17/2026 16:09 | 25 | 115.26 |
| 06/17/2026 16:09 | 55 | 115.26 |
| 06/17/2026 16:09 | 1 | 115.355 |
| 06/17/2026 16:05 | 5 | 115.31 |
| 06/17/2026 16:04 | 14 | 115.34 |
| 06/17/2026 16:04 | 20 | 115.32 |
| 06/17/2026 16:04 | 6 | 115.30 |
| 06/17/2026 16:04 | 23 | 115.30 |
| 06/17/2026 16:04 | 77 | 115.30 |
| 06/17/2026 16:04 | 29 | 115.26 |
| 06/17/2026 16:00 | 100 | 115.045 |
| 06/17/2026 16:00 | 25 | 115.12 |
| 06/17/2026 16:00 | 25 | 115.12 |
| 06/17/2026 16:00 | 25 | 115.12 |
| 06/17/2026 16:00 | 25 | 115.12 |
| 06/17/2026 16:00 | 45 | 115.02 |
| 06/17/2026 16:00 | 1 | 115.17 |
| 06/17/2026 16:00 | 7 | 115.17 |
| 06/17/2026 16:00 | 1 | 115.225 |
| 06/17/2026 16:00 | 25 | 115.225 |
| 06/17/2026 16:00 | 8 | 115.225 |
| 06/17/2026 16:00 | 8 | 115.225 |
| 06/17/2026 16:00 | 5 | 115.225 |
| 06/17/2026 16:00 | 8 | 115.225 |
| 06/17/2026 16:00 | 29 | 115.225 |
| 06/17/2026 16:00 | 8 | 115.225 |
| 06/17/2026 15:58 | 8 | 115.215 |
| 06/17/2026 15:56 | 80 | 115.26 |
| 06/17/2026 15:54 | 1 | 115.24 |
| 06/17/2026 15:54 | 8 | 115.215 |
| 06/17/2026 15:52 | 1 | 115.53 |
| 06/17/2026 15:52 | 10 | 115.25 |
| 06/17/2026 15:52 | 67 | 115.395 |
| 06/17/2026 15:52 | 1 | 115.50 |
| 06/17/2026 15:52 | 1 | 115.49 |
| 06/17/2026 15:52 | 1 | 115.49 |
| 06/17/2026 15:52 | 1 | 115.49 |
| 06/17/2026 15:52 | 1 | 115.49 |
| 06/17/2026 15:52 | 1 | 115.52 |
| 06/17/2026 15:52 | 1 | 115.52 |
| 06/17/2026 15:52 | 1 | 115.52 |
| 06/17/2026 15:49 | 25 | 115.34 |
| 06/17/2026 15:49 | 25 | 115.34 |
| 06/17/2026 15:49 | 100 | 115.34 |
| 06/17/2026 15:49 | 418 | 115.05 |
| 06/17/2026 15:49 | 4 | 115.05 |
| 06/17/2026 15:49 | 4 | 115.05 |
| 06/17/2026 15:49 | 45 | 115.05 |
| 06/17/2026 15:49 | 33 | 115.05 |
| 06/17/2026 15:49 | 1 | 115.30 |
| 06/17/2026 15:49 | 100 | 115.34 |
| 06/17/2026 15:49 | 100 | 115.34 |
| 06/17/2026 15:49 | 1 | 115.33 |
| 06/17/2026 15:48 | 20 | 115.33 |
| 06/17/2026 15:47 | 1 | 115.36 |
| 06/17/2026 15:46 | 44 | 115.36 |
| 06/17/2026 15:45 | 4 | 115.725 |
| 06/17/2026 15:44 | 100 | 115.73 |
| 06/17/2026 15:44 | 25 | 115.62 |
| 06/17/2026 15:44 | 25 | 115.62 |
| 06/17/2026 15:44 | 25 | 115.62 |
| 06/17/2026 15:44 | 25 | 115.62 |
| 06/17/2026 15:44 | 50 | 115.63 |
| 06/17/2026 15:44 | 50 | 115.62 |
| 06/17/2026 15:41 | 80 | 115.38 |
| 06/17/2026 15:41 | 1 | 115.37 |
| 06/17/2026 15:41 | 1 | 115.37 |
| 06/17/2026 15:41 | 1 | 115.375 |
| 06/17/2026 15:39 | 17 | 115.38 |
| 06/17/2026 15:37 | 51 | 115.14 |
| 06/17/2026 15:35 | 1 | 115.10 |
| 06/17/2026 15:35 | 1 | 115.10 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.44 |
| 06/17/2026 15:35 | 1 | 115.45 |
| 06/17/2026 15:35 | 1 | 115.42 |
| 06/17/2026 15:35 | 1 | 115.56 |
| 06/17/2026 15:35 | 1 | 115.43 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.49 |
| 06/17/2026 15:35 | 1 | 115.20 |
| 06/17/2026 15:35 | 1 | 115.48 |
| 06/17/2026 15:35 | 1 | 115.48 |
| 06/17/2026 15:35 | 1 | 115.48 |
| 06/17/2026 15:35 | 1 | 115.48 |
| 06/17/2026 15:35 | 1 | 115.48 |
| 06/17/2026 15:35 | 1 | 115.30 |
| 06/17/2026 15:35 | 1 | 115.22 |
| 06/17/2026 15:35 | 1 | 115.22 |
| 06/17/2026 15:35 | 92 | 114.99 |
| 06/17/2026 15:35 | 1 | 114.99 |
| 06/17/2026 15:35 | 1 | 114.99 |
| 06/17/2026 15:35 | 1 | 114.99 |
| 06/17/2026 15:35 | 1 | 114.99 |
| 06/17/2026 15:35 | 1 | 114.99 |
| 06/17/2026 15:34 | 1 | 115.00 |
| 06/17/2026 15:34 | 1 | 115.00 |
| 06/17/2026 15:34 | 1 | 115.00 |
| 06/17/2026 15:34 | 1 | 115.02 |
| 06/17/2026 15:34 | 1 | 114.71 |
| 06/17/2026 15:34 | 100 | 115.06 |
| 06/17/2026 15:34 | 1 | 114.45 |
| 06/17/2026 15:34 | 7 | 114.55 |
| 06/17/2026 15:34 | 100 | 114.85 |
| 06/17/2026 15:34 | 200 | 114.85 |
| 06/17/2026 15:34 | 100 | 114.78 |
| 06/17/2026 15:34 | 3 | 114.75 |
| 06/17/2026 15:34 | 1 | 114.82 |
| 06/17/2026 15:34 | 5 | 114.83 |
| 06/17/2026 15:34 | 1 | 115.05 |
| 06/17/2026 15:34 | 1 | 114.95 |
| 06/17/2026 15:34 | 22 | 114.51 |
| 06/17/2026 15:34 | 1 | 114.80 |
| 06/17/2026 15:34 | 1 | 114.80 |
| 06/17/2026 15:34 | 1 | 114.80 |
| 06/17/2026 15:34 | 1 | 115.07 |
| 06/17/2026 15:34 | 1 | 114.90 |
| 06/17/2026 15:34 | 23 | 114.45 |
| 06/17/2026 15:34 | 1 | 114.80 |
| 06/17/2026 15:34 | 99 | 114.38 |
| 06/17/2026 15:34 | 10 | 114.52 |
| 06/17/2026 15:34 | 100 | 114.52 |
| 06/17/2026 15:34 | 468 | 114.55 |
| 06/17/2026 15:34 | 92 | 114.55 |
| 06/17/2026 15:34 | 22 | 114.38 |
| 06/17/2026 15:34 | 9 | 114.38 |
| 06/17/2026 15:34 | 45 | 114.38 |
| 06/17/2026 15:34 | 2 | 114.55 |
| 06/17/2026 15:34 | 7 | 114.60 |
| 06/17/2026 15:34 | 45 | 114.60 |
| 06/17/2026 15:34 | 1 | 114.75 |
| 06/17/2026 15:34 | 48 | 114.60 |
| 06/17/2026 15:34 | 1 | 114.75 |
| 06/17/2026 15:34 | 1 | 115.22 |
| 06/17/2026 15:34 | 1 | 114.85 |
| 06/17/2026 15:34 | 1 | 114.75 |
| 06/17/2026 15:33 | 10 | 114.60 |
| 06/17/2026 15:33 | 10 | 114.72 |
| 06/17/2026 15:33 | 43 | 114.72 |
| 06/17/2026 15:33 | 1 | 114.85 |
| 06/17/2026 15:33 | 1 | 114.75 |
| 06/17/2026 15:33 | 21 | 114.38 |
| 06/17/2026 15:33 | 454 | 114.55 |
| 06/17/2026 15:33 | 37 | 114.55 |
| 06/17/2026 15:33 | 148 | 114.55 |
| 06/17/2026 15:33 | 1 | 114.60 |
| 06/17/2026 15:33 | 1 | 114.60 |
| 06/17/2026 15:33 | 100 | 114.40 |
| 06/17/2026 15:33 | 7 | 114.40 |
| 06/17/2026 15:33 | 10 | 114.40 |
| 06/17/2026 15:33 | 26 | 114.40 |
| 06/17/2026 15:33 | 80 | 114.52 |
| 06/17/2026 15:33 | 74 | 114.40 |
| 06/17/2026 15:33 | 52 | 114.40 |
| 06/17/2026 15:33 | 1 | 115.02 |
| 06/17/2026 15:33 | 5 | 114.72 |
| 06/17/2026 15:33 | 52 | 114.72 |
| 06/17/2026 15:33 | 2 | 114.40 |
| 06/17/2026 15:33 | 1 | 114.70 |
| 06/17/2026 15:33 | 1 | 114.60 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 2 | 114.20 |
| 06/17/2026 15:33 | 1 | 114.30 |
| 06/17/2026 15:33 | 1 | 114.30 |
| 06/17/2026 15:33 | 1 | 114.30 |
| 06/17/2026 15:33 | 10 | 114.40 |
| 06/17/2026 15:33 | 100 | 114.35 |
| 06/17/2026 15:33 | 100 | 114.34 |
| 06/17/2026 15:33 | 5 | 114.17 |
| 06/17/2026 15:33 | 25 | 114.17 |
| 06/17/2026 15:33 | 25 | 114.17 |
| 06/17/2026 15:33 | 25 | 114.17 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 25 | 114.06 |
| 06/17/2026 15:33 | 100 | 114.05 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.03 |
| 06/17/2026 15:33 | 10 | 114.30 |
| 06/17/2026 15:33 | 1 | 114.30 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.00 |
| 06/17/2026 15:33 | 1 | 114.20 |
| 06/17/2026 15:33 | 1 | 114.35 |
| 06/17/2026 15:33 | 1 | 114.63 |
| 06/17/2026 15:33 | 1 | 114.70 |
| 06/17/2026 15:33 | 1 | 114.70 |
| 06/17/2026 15:33 | 1 | 114.35 |
| 06/17/2026 15:33 | 10 | 114.40 |
| 06/17/2026 15:33 | 100 | 114.425 |
| 06/17/2026 15:32 | 1 | 115.20 |
| 06/17/2026 15:32 | 1 | 114.70 |
| 06/17/2026 15:32 | 1 | 114.92 |
| 06/17/2026 15:32 | 10 | 114.40 |
| 06/17/2026 15:32 | 87 | 114.60 |
| 06/17/2026 15:32 | 10 | 114.60 |
| 06/17/2026 15:32 | 1 | 114.70 |
| 06/17/2026 15:32 | 1 | 115.00 |
| 06/17/2026 15:32 | 1 | 114.70 |
| 06/17/2026 15:32 | 1 | 114.60 |
| 06/17/2026 15:32 | 1 | 114.60 |
| 06/17/2026 15:32 | 1 | 114.60 |
| 06/17/2026 15:32 | 1 | 114.60 |
| 06/17/2026 15:31 | 1 | 114.78 |
| 06/17/2026 15:31 | 1 | 114.78 |
| 06/17/2026 15:31 | 1 | 114.78 |
| 06/17/2026 15:31 | 1 | 114.60 |
| 06/17/2026 15:31 | 7 | 114.74 |
| 06/17/2026 15:31 | 21 | 114.74 |
| 06/17/2026 15:31 | 2 | 114.75 |
| 06/17/2026 15:31 | 45 | 114.75 |
| 06/17/2026 15:31 | 37 | 114.75 |
| 06/17/2026 15:31 | 216 | 114.75 |
| 06/17/2026 15:31 | 1 | 114.95 |
| 06/17/2026 15:31 | 1 | 114.95 |
| 06/17/2026 15:31 | 1 | 114.95 |
| 06/17/2026 15:31 | 1 | 114.35 |
| 06/17/2026 15:31 | 80 | 114.38 |
| 06/17/2026 15:31 | 10 | 114.10 |
| 06/17/2026 15:31 | 13 | 114.49 |
| 06/17/2026 15:31 | 13 | 114.50 |
| 06/17/2026 15:31 | 1 | 114.96 |
| 06/17/2026 15:31 | 1 | 114.90 |
| 06/17/2026 15:31 | 1 | 114.80 |
| 06/17/2026 15:31 | 1 | 114.30 |
| 06/17/2026 15:31 | 1 | 114.20 |
| 06/17/2026 15:31 | 8 | 114.00 |
| 06/17/2026 15:31 | 97 | 114.00 |
| 06/17/2026 15:31 | 23 | 114.00 |
| 06/17/2026 15:31 | 100 | 113.99 |
| 06/17/2026 15:31 | 5 | 113.99 |
| 06/17/2026 15:31 | 24 | 113.99 |
| 06/17/2026 15:31 | 100 | 113.92 |
| 06/17/2026 15:31 | 4 | 113.80 |
| 06/17/2026 15:31 | 93 | 113.99 |
| 06/17/2026 15:31 | 30 | 113.92 |
| 06/17/2026 15:31 | 5 | 113.80 |
| 06/17/2026 15:31 | 11 | 113.04 |
| 06/17/2026 15:31 | 1 | 113.04 |
| 06/17/2026 15:30 | 128 | 113.96 |
| 06/17/2026 15:30 | 9 | 112.88 |
| 06/17/2026 15:30 | 20 | 113.31 |
| 06/17/2026 15:30 | 80 | 113.31 |
| 06/17/2026 15:30 | 8 | 112.88 |
| 06/17/2026 15:30 | 20 | 112.95 |
| 06/17/2026 15:30 | 30 | 112.99 |
| 06/17/2026 15:30 | 20 | 113.12 |
| 06/17/2026 15:30 | 2 | 113.43 |
| 06/17/2026 15:30 | 5 | 113.43 |
| 06/17/2026 15:30 | 5 | 113.43 |
| 06/17/2026 15:30 | 25 | 113.43 |
| 06/17/2026 15:30 | 488 | 113.43 |
| 06/17/2026 15:30 | 7 | 113.43 |
| 06/17/2026 15:30 | 8 | 113.50 |