Mc Grath Rent Rg
MGRC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:24
Bid
11/04/2025 - 17:15:33
Bid
Volume
Ask
11/04/2025 - 17:15:33
Ask
Volume
107.70
-1.44 ( -1.32% )
106.57
100
107.81
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:03 1 107.89
11/04/2025 11:02 1 107.78
11/04/2025 11:02 1 107.80
11/04/2025 11:02 1 107.61
11/04/2025 11:01 1 108.00
11/04/2025 11:01 1 107.615
11/04/2025 11:00 1 107.6225
11/04/2025 11:00 10 107.615
11/04/2025 11:00 1 107.68
11/04/2025 11:00 1 107.615
11/04/2025 10:59 3 107.615
11/04/2025 10:59 1 107.615
11/04/2025 10:59 1 107.615
11/04/2025 10:59 20 107.615
11/04/2025 10:59 1 107.835
11/04/2025 10:58 3 107.60
11/04/2025 10:58 3 107.8236
11/04/2025 10:58 2 107.835
11/04/2025 10:58 1 107.61