Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:07
|
Geld
24.02.2026 -
17:36:07
|
Geld Volumen |
Brief
24.02.2026 -
17:36:07
|
Brief Volumen |
|---|---|---|---|---|
|
77.52
+0.72
(
+0.94% )
|
77.34
|
300 |
77.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 2 | 77.455 |
| 02/24/2026 11:35 | 32 | 77.4535 |
| 02/24/2026 11:35 | 10 | 77.4158 |
| 02/24/2026 11:35 | 1 | 77.49 |
| 02/24/2026 11:35 | 15 | 77.49 |
| 02/24/2026 11:35 | 20 | 77.49 |
| 02/24/2026 11:35 | 1 | 77.52 |
| 02/24/2026 11:35 | 1 | 77.52 |
| 02/24/2026 11:35 | 6 | 77.52 |
| 02/24/2026 11:35 | 50 | 77.52 |
| 02/24/2026 11:35 | 20 | 77.52 |
| 02/24/2026 11:35 | 100 | 77.52 |
| 02/24/2026 11:35 | 50 | 77.52 |
| 02/24/2026 11:35 | 50 | 77.52 |
| 02/24/2026 11:35 | 100 | 77.52 |
| 02/24/2026 11:35 | 100 | 77.52 |
| 02/24/2026 11:35 | 2 | 77.51 |
| 02/24/2026 11:35 | 3 | 77.51 |
| 02/24/2026 11:35 | 1 | 77.51 |
| 02/24/2026 11:35 | 1 | 77.51 |
| 02/24/2026 11:35 | 50 | 77.51 |
| 02/24/2026 11:35 | 1 | 77.50 |
| 02/24/2026 11:35 | 100 | 77.51 |
| 02/24/2026 11:35 | 51 | 77.49 |
| 02/24/2026 11:35 | 25 | 77.49 |
| 02/24/2026 11:35 | 55 | 77.50 |
| 02/24/2026 11:35 | 19 | 77.50 |
| 02/24/2026 11:35 | 26 | 77.50 |
| 02/24/2026 11:35 | 6 | 77.49 |
| 02/24/2026 11:35 | 6 | 77.49 |
| 02/24/2026 11:35 | 2 | 77.49 |
| 02/24/2026 11:35 | 6 | 77.49 |
| 02/24/2026 11:35 | 50 | 77.50 |
| 02/24/2026 11:35 | 4 | 77.49 |
| 02/24/2026 11:35 | 5 | 77.47 |
| 02/24/2026 11:35 | 2 | 77.47 |
| 02/24/2026 11:35 | 2 | 77.47 |
| 02/24/2026 11:35 | 1 | 77.47 |
| 02/24/2026 11:35 | 1 | 77.45 |
| 02/24/2026 11:35 | 2 | 77.43 |
| 02/24/2026 11:35 | 9 | 77.4275 |
| 02/24/2026 11:35 | 2 | 77.4042 |
| 02/24/2026 11:35 | 15 | 77.43 |
| 02/24/2026 11:35 | 1 | 77.4266 |
| 02/24/2026 11:34 | 5 | 77.4076 |
| 02/24/2026 11:34 | 1 | 77.39 |
| 02/24/2026 11:34 | 15 | 77.39 |
| 02/24/2026 11:34 | 1 | 77.40 |
| 02/24/2026 11:34 | 1 | 77.4282 |
| 02/24/2026 11:34 | 29 | 77.4282 |
| 02/24/2026 11:34 | 30 | 77.4281 |
| 02/24/2026 11:34 | 30 | 77.4281 |
| 02/24/2026 11:34 | 23 | 77.4242 |
| 02/24/2026 11:34 | 9 | 77.395 |
| 02/24/2026 11:34 | 23 | 77.44 |
| 02/24/2026 11:34 | 3 | 77.40 |
| 02/24/2026 11:34 | 25 | 77.42 |
| 02/24/2026 11:34 | 23 | 77.40 |
| 02/24/2026 11:34 | 1 | 77.41 |
| 02/24/2026 11:34 | 100 | 77.43 |
| 02/24/2026 11:34 | 6 | 77.43 |
| 02/24/2026 11:34 | 122 | 77.43 |
| 02/24/2026 11:34 | 4 | 77.43 |
| 02/24/2026 11:34 | 2 | 77.42 |
| 02/24/2026 11:34 | 3 | 77.42 |
| 02/24/2026 11:34 | 1 | 77.42 |
| 02/24/2026 11:34 | 6 | 77.42 |
| 02/24/2026 11:34 | 5 | 77.42 |
| 02/24/2026 11:34 | 2 | 77.41 |
| 02/24/2026 11:34 | 178 | 77.43 |
| 02/24/2026 11:34 | 100 | 77.42 |
| 02/24/2026 11:34 | 500 | 77.42 |
| 02/24/2026 11:34 | 10 | 77.3975 |
| 02/24/2026 11:34 | 2 | 77.37 |
| 02/24/2026 11:34 | 260 | 77.42 |
| 02/24/2026 11:34 | 12 | 77.43 |
| 02/24/2026 11:34 | 15 | 77.43 |
| 02/24/2026 11:34 | 300 | 77.43 |
| 02/24/2026 11:34 | 25 | 77.42 |
| 02/24/2026 11:34 | 78 | 77.47 |
| 02/24/2026 11:34 | 1 | 77.405 |
| 02/24/2026 11:34 | 7 | 77.405 |
| 02/24/2026 11:34 | 13 | 77.41 |
| 02/24/2026 11:34 | 185 | 77.50 |
| 02/24/2026 11:34 | 29 | 77.3989 |
| 02/24/2026 11:33 | 100 | 77.405 |
| 02/24/2026 11:33 | 17 | 77.405 |
| 02/24/2026 11:33 | 30 | 77.405 |
| 02/24/2026 11:33 | 100 | 77.405 |
| 02/24/2026 11:33 | 17 | 77.3001 |
| 02/24/2026 11:33 | 25 | 77.405 |
| 02/24/2026 11:33 | 25 | 77.405 |
| 02/24/2026 11:33 | 25 | 77.405 |
| 02/24/2026 11:33 | 25 | 77.405 |
| 02/24/2026 11:33 | 3 | 77.5099 |
| 02/24/2026 11:33 | 12 | 77.405 |
| 02/24/2026 11:32 | 12 | 77.4075 |
| 02/24/2026 11:32 | 3 | 77.41 |
| 02/24/2026 11:32 | 4 | 77.41 |
| 02/24/2026 11:32 | 74 | 77.47 |
| 02/24/2026 11:32 | 2 | 77.47 |
| 02/24/2026 11:32 | 16 | 77.46 |
| 02/24/2026 11:32 | 1 | 77.4107 |
| 02/24/2026 11:32 | 28 | 77.3994 |
| 02/24/2026 11:32 | 84 | 77.46 |
| 02/24/2026 11:32 | 12 | 77.41 |
| 02/24/2026 11:32 | 1 | 77.405 |
| 02/24/2026 11:32 | 8 | 77.405 |
| 02/24/2026 11:32 | 1 | 77.405 |
| 02/24/2026 11:32 | 60 | 77.405 |
| 02/24/2026 11:32 | 1 | 77.405 |
| 02/24/2026 11:32 | 1 | 77.3992 |
| 02/24/2026 11:32 | 115 | 77.405 |
| 02/24/2026 11:32 | 8 | 77.405 |
| 02/24/2026 11:32 | 62 | 77.325 |
| 02/24/2026 11:32 | 100 | 77.40 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.405 |
| 02/24/2026 11:32 | 181 | 77.41 |
| 02/24/2026 11:32 | 200 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.325 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 38 | 77.34 |
| 02/24/2026 11:32 | 2 | 77.405 |
| 02/24/2026 11:32 | 100 | 77.40 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.40 |
| 02/24/2026 11:32 | 13 | 77.40 |
| 02/24/2026 11:32 | 92 | 77.41 |
| 02/24/2026 11:32 | 8 | 77.365 |
| 02/24/2026 11:32 | 26 | 77.41 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 6 | 77.41 |
| 02/24/2026 11:32 | 300 | 77.40 |
| 02/24/2026 11:32 | 8 | 77.40 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 6 | 77.40 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 4 | 77.40 |
| 02/24/2026 11:32 | 74 | 77.41 |
| 02/24/2026 11:32 | 26 | 77.40 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 2 | 77.41 |
| 02/24/2026 11:32 | 5 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 4 | 77.35 |
| 02/24/2026 11:32 | 300 | 77.40 |
| 02/24/2026 11:32 | 1 | 77.39 |
| 02/24/2026 11:32 | 148 | 77.35 |
| 02/24/2026 11:32 | 400 | 77.35 |
| 02/24/2026 11:32 | 400 | 77.35 |
| 02/24/2026 11:32 | 50 | 77.355 |
| 02/24/2026 11:32 | 2 | 77.35 |
| 02/24/2026 11:32 | 400 | 77.35 |
| 02/24/2026 11:32 | 100 | 77.35 |
| 02/24/2026 11:32 | 400 | 77.41 |
| 02/24/2026 11:32 | 2 | 77.41 |
| 02/24/2026 11:32 | 52 | 77.40 |
| 02/24/2026 11:32 | 120 | 77.40 |
| 02/24/2026 11:32 | 150 | 77.39 |
| 02/24/2026 11:32 | 120 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 8 | 77.355 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.40 |
| 02/24/2026 11:32 | 50 | 77.40 |
| 02/24/2026 11:32 | 54 | 77.33 |
| 02/24/2026 11:32 | 200 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.38 |
| 02/24/2026 11:32 | 50 | 77.37 |
| 02/24/2026 11:32 | 2 | 77.41 |
| 02/24/2026 11:32 | 200 | 77.41 |
| 02/24/2026 11:32 | 700 | 77.41 |
| 02/24/2026 11:32 | 700 | 77.355 |
| 02/24/2026 11:32 | 50 | 77.35 |
| 02/24/2026 11:32 | 50 | 77.35 |
| 02/24/2026 11:32 | 100 | 77.35 |
| 02/24/2026 11:32 | 15 | 77.30 |
| 02/24/2026 11:32 | 10 | 77.30 |
| 02/24/2026 11:32 | 8 | 77.30 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 200 | 77.39 |
| 02/24/2026 11:32 | 400 | 77.41 |
| 02/24/2026 11:32 | 20 | 77.32 |
| 02/24/2026 11:32 | 136 | 77.33 |
| 02/24/2026 11:32 | 90 | 77.32 |
| 02/24/2026 11:32 | 10 | 77.32 |
| 02/24/2026 11:32 | 100 | 77.33 |
| 02/24/2026 11:32 | 96 | 77.33 |
| 02/24/2026 11:32 | 4 | 77.33 |
| 02/24/2026 11:32 | 20 | 77.33 |
| 02/24/2026 11:32 | 34 | 77.33 |
| 02/24/2026 11:32 | 10 | 77.33 |
| 02/24/2026 11:32 | 10 | 77.33 |
| 02/24/2026 11:32 | 24 | 77.34 |
| 02/24/2026 11:32 | 2 | 77.34 |
| 02/24/2026 11:32 | 50 | 77.34 |
| 02/24/2026 11:32 | 100 | 77.34 |
| 02/24/2026 11:32 | 0 | 77.39 |
| 02/24/2026 11:32 | 96 | 77.395 |
| 02/24/2026 11:32 | 4 | 77.395 |
| 02/24/2026 11:32 | 4 | 77.40 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 11 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 34 | 77.37 |
| 02/24/2026 11:32 | 6 | 77.41 |
| 02/24/2026 11:32 | 600 | 77.41 |
| 02/24/2026 11:32 | 34 | 77.41 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 250 | 77.39 |
| 02/24/2026 11:32 | 65 | 77.40 |
| 02/24/2026 11:32 | 58 | 77.39 |
| 02/24/2026 11:32 | 1 | 77.39 |
| 02/24/2026 11:32 | 400 | 77.43 |
| 02/24/2026 11:32 | 34 | 77.39 |
| 02/24/2026 11:32 | 92 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 250 | 77.37 |
| 02/24/2026 11:32 | 50 | 77.37 |
| 02/24/2026 11:32 | 65 | 77.37 |
| 02/24/2026 11:32 | 1 | 77.37 |
| 02/24/2026 11:32 | 13 | 77.37 |
| 02/24/2026 11:32 | 34 | 77.37 |
| 02/24/2026 11:32 | 34 | 77.37 |
| 02/24/2026 11:32 | 150 | 77.42 |
| 02/24/2026 11:32 | 106 | 77.38 |
| 02/24/2026 11:32 | 8 | 77.375 |
| 02/24/2026 11:32 | 150 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 2 | 77.37 |
| 02/24/2026 11:32 | 14 | 77.37 |
| 02/24/2026 11:32 | 13 | 77.40 |
| 02/24/2026 11:32 | 64 | 77.38 |
| 02/24/2026 11:32 | 34 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 6 | 77.41 |
| 02/24/2026 11:32 | 400 | 77.43 |
| 02/24/2026 11:32 | 400 | 77.43 |
| 02/24/2026 11:32 | 80 | 77.39 |
| 02/24/2026 11:32 | 6 | 77.41 |
| 02/24/2026 11:32 | 14 | 77.38 |
| 02/24/2026 11:32 | 6 | 77.39 |
| 02/24/2026 11:32 | 8 | 77.41 |
| 02/24/2026 11:32 | 64 | 77.38 |
| 02/24/2026 11:32 | 20 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 122 | 77.38 |
| 02/24/2026 11:32 | 120 | 77.41 |
| 02/24/2026 11:32 | 164 | 77.41 |
| 02/24/2026 11:32 | 200 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.41 |
| 02/24/2026 11:32 | 100 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.38 |
| 02/24/2026 11:32 | 6 | 77.41 |
| 02/24/2026 11:32 | 120 | 77.39 |
| 02/24/2026 11:32 | 120 | 77.39 |
| 02/24/2026 11:32 | 202 | 77.39 |
| 02/24/2026 11:32 | 202 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 50 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 400 | 77.41 |
| 02/24/2026 11:32 | 400 | 77.41 |
| 02/24/2026 11:32 | 300 | 77.43 |
| 02/24/2026 11:32 | 70 | 77.38 |
| 02/24/2026 11:32 | 571 | 77.42 |
| 02/24/2026 11:32 | 2 | 77.38 |
| 02/24/2026 11:32 | 98 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 94 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 6 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.39 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 200 | 77.43 |
| 02/24/2026 11:32 | 20 | 77.4292 |
| 02/24/2026 11:32 | 200 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 20 | 77.4255 |
| 02/24/2026 11:32 | 21 | 77.4256 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 25 | 77.43 |
| 02/24/2026 11:32 | 200 | 77.43 |
| 02/24/2026 11:32 | 25 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 25 | 77.43 |
| 02/24/2026 11:32 | 25 | 77.43 |
| 02/24/2026 11:32 | 50 | 77.42 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 26 | 77.38 |
| 02/24/2026 11:32 | 34 | 77.38 |
| 02/24/2026 11:32 | 70 | 77.43 |
| 02/24/2026 11:32 | 130 | 77.43 |
| 02/24/2026 11:32 | 200 | 77.43 |
| 02/24/2026 11:32 | 5 | 77.41 |
| 02/24/2026 11:32 | 5 | 77.41 |
| 02/24/2026 11:32 | 25 | 77.41 |
| 02/24/2026 11:32 | 30 | 77.38 |
| 02/24/2026 11:32 | 2 | 77.38 |
| 02/24/2026 11:32 | 100 | 77.43 |
| 02/24/2026 11:32 | 86 | 77.42 |
| 02/24/2026 11:32 | 5 | 77.42 |
| 02/24/2026 11:32 | 18 | 77.39 |
| 02/24/2026 11:32 | 22 | 77.42 |
| 02/24/2026 11:32 | 8 | 77.4716 |
| 02/24/2026 11:32 | 9 | 77.5052 |
| 02/24/2026 11:31 | 1 | 77.4739 |
| 02/24/2026 11:31 | 11 | 77.4718 |
| 02/24/2026 11:31 | 1 | 77.4851 |
| 02/24/2026 11:31 | 11 | 77.475 |
| 02/24/2026 11:31 | 8 | 77.4645 |
| 02/24/2026 11:31 | 100 | 77.44 |
| 02/24/2026 11:31 | 5 | 77.475 |