Meritage Homes Rg
MTH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
59.32
+1.85 ( +3.17% )
59.34
2'300
59.35
700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 161456 59.32
10/21/2026 21:59 89 59.32
10/21/2026 21:59 100 59.32
10/21/2026 21:59 1288 59.32
10/21/2026 21:59 200 59.32
10/21/2026 21:59 112 59.32
10/21/2026 21:59 153 59.32
10/21/2026 21:59 153 59.32
10/21/2026 21:59 82 59.32
10/21/2026 21:59 100 59.32
10/21/2026 21:59 100 59.33
10/21/2026 21:59 100 59.335
10/21/2026 21:59 600 59.32
10/21/2026 21:59 2 59.35
10/21/2026 21:59 33 59.34
10/21/2026 21:59 9 59.35
10/21/2026 21:59 1 59.35
10/21/2026 21:59 99 59.35
10/21/2026 21:59 2 59.34
10/21/2026 21:59 33 59.34
10/21/2026 21:59 198 59.34
10/21/2026 21:59 1 59.34
10/21/2026 21:59 133 59.34
10/21/2026 21:59 200 59.34
10/21/2026 21:59 110 59.34
10/21/2026 21:59 29 59.34
10/21/2026 21:59 392 59.34
10/21/2026 21:59 4 59.34
10/21/2026 21:59 2 59.34
10/21/2026 21:59 87 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 100 59.355
10/21/2026 21:59 95 59.355
10/21/2026 21:59 26 59.34
10/21/2026 21:59 4 59.34
10/21/2026 21:59 3 59.355
10/21/2026 21:59 12 59.36
10/21/2026 21:59 2 59.355
10/21/2026 21:59 12 59.355
10/21/2026 21:59 135 59.34
10/21/2026 21:59 84 59.34
10/21/2026 21:59 6 59.34
10/21/2026 21:59 68 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 85 59.355
10/21/2026 21:59 10 59.34
10/21/2026 21:59 6 59.35
10/21/2026 21:59 3 59.34
10/21/2026 21:59 13 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 17 59.34
10/21/2026 21:59 73 59.34
10/21/2026 21:59 27 59.34
10/21/2026 21:59 71 59.34
10/21/2026 21:59 1 59.36
10/21/2026 21:59 2 59.34
10/21/2026 21:59 84 59.34
10/21/2026 21:59 16 59.34
10/21/2026 21:59 5 59.36
10/21/2026 21:59 100 59.36
10/21/2026 21:59 4 59.365
10/21/2026 21:59 1 59.365
10/21/2026 21:59 1 59.365
10/21/2026 21:59 67 59.36
10/21/2026 21:59 71 59.36
10/21/2026 21:59 14 59.365
10/21/2026 21:59 9 59.36
10/21/2026 21:59 2 59.36
10/21/2026 21:59 6 59.36
10/21/2026 21:59 56 59.38
10/21/2026 21:59 29 59.36
10/21/2026 21:59 4 59.395
10/21/2026 21:59 3 59.36
10/21/2026 21:59 1 59.385
10/21/2026 21:59 2 59.385
10/21/2026 21:59 200 59.36
10/21/2026 21:59 100 59.39
10/21/2026 21:59 100 59.36
10/21/2026 21:59 56 59.36
10/21/2026 21:59 2 59.36
10/21/2026 21:59 42 59.36
10/21/2026 21:59 44 59.36
10/21/2026 21:59 56 59.36
10/21/2026 21:59 44 59.36
10/21/2026 21:59 58 59.36
10/21/2026 21:59 42 59.36
10/21/2026 21:59 358 59.36
10/21/2026 21:59 100 59.36
10/21/2026 21:59 200 59.36
10/21/2026 21:59 20 59.36
10/21/2026 21:59 22 59.36
10/21/2026 21:59 100 59.36
10/21/2026 21:59 100 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 60 59.35
10/21/2026 21:59 10 59.35
10/21/2026 21:59 79 59.35
10/21/2026 21:59 272 59.34
10/21/2026 21:59 128 59.34
10/21/2026 21:59 200 59.34
10/21/2026 21:59 100 59.32
10/21/2026 21:59 1 59.32
10/21/2026 21:59 40 59.32
10/21/2026 21:59 60 59.32
10/21/2026 21:59 40 59.32
10/21/2026 21:59 60 59.32
10/21/2026 21:59 40 59.32
10/21/2026 21:59 100 59.33
10/21/2026 21:59 200 59.34
10/21/2026 21:59 40 59.34
10/21/2026 21:59 40 59.33
10/21/2026 21:59 200 59.33
10/21/2026 21:59 400 59.33
10/21/2026 21:59 27 59.33
10/21/2026 21:59 73 59.33
10/21/2026 21:59 100 59.31
10/21/2026 21:59 2 59.31
10/21/2026 21:59 6 59.31
10/21/2026 21:59 100 59.315
10/21/2026 21:59 1 59.32
10/21/2026 21:59 100 59.33
10/21/2026 21:59 20 59.34
10/21/2026 21:59 2 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 26 59.34
10/21/2026 21:59 54 59.34
10/21/2026 21:59 54 59.34
10/21/2026 21:59 20 59.34
10/21/2026 21:59 46 59.34
10/21/2026 21:59 100 59.34
10/21/2026 21:59 300 59.34
10/21/2026 21:59 80 59.34
10/21/2026 21:59 20 59.34
10/21/2026 21:59 1 59.33
10/21/2026 21:59 7 59.33
10/21/2026 21:59 100 59.33
10/21/2026 21:59 13 59.33
10/21/2026 21:59 100 59.33
10/21/2026 21:59 100 59.33
10/21/2026 21:59 100 59.32
10/21/2026 21:59 100 59.32
10/21/2026 21:59 25 59.32
10/21/2026 21:59 25 59.32
10/21/2026 21:59 25 59.32
10/21/2026 21:59 2 59.31
10/21/2026 21:59 2 59.31
10/21/2026 21:59 1 59.32
10/21/2026 21:59 2 59.32
10/21/2026 21:59 25 59.32
10/21/2026 21:59 100 59.32
10/21/2026 21:59 92 59.32
10/21/2026 21:59 108 59.32
10/21/2026 21:59 92 59.32
10/21/2026 21:59 8 59.32
10/21/2026 21:59 20 59.32
10/21/2026 21:59 20 59.32
10/21/2026 21:59 100 59.32
10/21/2026 21:59 100 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 100 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 100 59.31
10/21/2026 21:59 100 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 52 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 3 59.31
10/21/2026 21:59 11 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 200 59.30
10/21/2026 21:59 100 59.29
10/21/2026 21:59 100 59.28
10/21/2026 21:59 60 59.28
10/21/2026 21:59 40 59.28
10/21/2026 21:59 60 59.28
10/21/2026 21:59 100 59.28
10/21/2026 21:59 100 59.28
10/21/2026 21:59 40 59.29
10/21/2026 21:59 2 59.29
10/21/2026 21:59 1 59.29
10/21/2026 21:59 43 59.29
10/21/2026 21:59 224 59.29
10/21/2026 21:59 100 59.29
10/21/2026 21:59 2 59.29
10/21/2026 21:59 16 59.29
10/21/2026 21:59 2 59.29
10/21/2026 21:59 76 59.30
10/21/2026 21:59 6 59.30
10/21/2026 21:59 13 59.30
10/21/2026 21:59 2 59.30
10/21/2026 21:59 3 59.30
10/21/2026 21:59 6 59.30
10/21/2026 21:59 16 59.30
10/21/2026 21:59 16 59.30
10/21/2026 21:59 60 59.31
10/21/2026 21:59 100 59.31
10/21/2026 21:59 1 59.31
10/21/2026 21:59 187 59.31
10/21/2026 21:59 3 59.31
10/21/2026 21:59 17 59.31
10/21/2026 21:59 100 59.31
10/21/2026 21:59 22 59.28
10/21/2026 21:59 100 59.28
10/21/2026 21:59 199 59.28
10/21/2026 21:59 1 59.28
10/21/2026 21:59 100 59.30
10/21/2026 21:59 56 59.30
10/21/2026 21:59 1 59.30
10/21/2026 21:59 77 59.30
10/21/2026 21:59 6 59.30
10/21/2026 21:59 17 59.30
10/21/2026 21:59 11 59.30
10/21/2026 21:59 45 59.30
10/21/2026 21:59 40 59.29
10/21/2026 21:59 9 59.30
10/21/2026 21:59 14 59.29
10/21/2026 21:59 86 59.29
10/21/2026 21:58 8 59.28
10/21/2026 21:58 90 59.28
10/21/2026 21:58 3 59.29
10/21/2026 21:58 1 59.29
10/21/2026 21:58 40 59.29
10/21/2026 21:58 100 59.29
10/21/2026 21:58 97 59.28
10/21/2026 21:58 1 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 1 59.28
10/21/2026 21:58 40 59.28
10/21/2026 21:58 70 59.28
10/21/2026 21:58 4 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 1 59.28
10/21/2026 21:58 33 59.28
10/21/2026 21:58 38 59.28
10/21/2026 21:58 49 59.28
10/21/2026 21:58 14 59.28
10/21/2026 21:58 4 59.28
10/21/2026 21:58 48 59.28
10/21/2026 21:58 64 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 115 59.28
10/21/2026 21:58 79 59.28
10/21/2026 21:58 28 59.28
10/21/2026 21:58 32 59.28
10/21/2026 21:58 21 59.28
10/21/2026 21:58 52 59.28
10/21/2026 21:58 86 59.28
10/21/2026 21:58 14 59.28
10/21/2026 21:58 59 59.28
10/21/2026 21:58 41 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 600 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 8 59.26
10/21/2026 21:58 39 59.27
10/21/2026 21:58 25 59.27
10/21/2026 21:58 5 59.26
10/21/2026 21:58 5 59.26
10/21/2026 21:58 1 59.26
10/21/2026 21:58 2 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 100 59.27
10/21/2026 21:58 100 59.27
10/21/2026 21:58 55 59.27
10/21/2026 21:58 28 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 40 59.27
10/21/2026 21:58 60 59.27
10/21/2026 21:58 5 59.27
10/21/2026 21:58 29 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 2 59.27
10/21/2026 21:58 1 59.27
10/21/2026 21:58 21 59.27
10/21/2026 21:58 53 59.27
10/21/2026 21:58 100 59.27
10/21/2026 21:58 100 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 193 59.28
10/21/2026 21:58 20 59.28
10/21/2026 21:58 80 59.28
10/21/2026 21:58 220 59.28
10/21/2026 21:58 2 59.28
10/21/2026 21:58 5 59.28
10/21/2026 21:58 16 59.28
10/21/2026 21:58 3 59.28
10/21/2026 21:58 200 59.28
10/21/2026 21:58 2 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 400 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 6 59.28
10/21/2026 21:58 45 59.28
10/21/2026 21:58 100 59.29
10/21/2026 21:58 47 59.295
10/21/2026 21:58 1 59.28
10/21/2026 21:58 3 59.28
10/21/2026 21:58 51 59.28
10/21/2026 21:58 28 59.28
10/21/2026 21:58 100 59.28
10/21/2026 21:58 7 59.28
10/21/2026 21:58 4 59.29
10/21/2026 21:58 9 59.29
10/21/2026 21:58 1 59.29
10/21/2026 21:58 1 59.29
10/21/2026 21:58 5 59.305
10/21/2026 21:58 5 59.305
10/21/2026 21:58 3 59.29
10/21/2026 21:58 2 59.29
10/21/2026 21:58 98 59.29
10/21/2026 21:58 2 59.29
10/21/2026 21:57 89 59.29
10/21/2026 21:57 43 59.30
10/21/2026 21:57 60 59.31
10/21/2026 21:57 7 59.31
10/21/2026 21:57 100 59.31
10/21/2026 21:57 9 59.31
10/21/2026 21:57 100 59.31
10/21/2026 21:57 6 59.31
10/21/2026 21:57 1 59.31
10/21/2026 21:57 1 59.31
10/21/2026 21:57 2 59.31
10/21/2026 21:57 22 59.32
10/21/2026 21:57 43 59.32
10/21/2026 21:57 100 59.32
10/21/2026 21:57 57 59.32
10/21/2026 21:57 139 59.32
10/21/2026 21:57 4 59.32
10/21/2026 21:57 100 59.32
10/21/2026 21:57 2 59.32
10/21/2026 21:57 100 59.32
10/21/2026 21:57 197 59.32
10/21/2026 21:57 100 59.34
10/21/2026 21:57 3 59.32
10/21/2026 21:57 1 59.32
10/21/2026 21:57 96 59.32
10/21/2026 21:57 1 59.32
10/21/2026 21:57 2 59.33
10/21/2026 21:57 3 59.32
10/21/2026 21:57 1 59.37
10/21/2026 21:57 82 59.38
10/21/2026 21:57 13 59.38
10/21/2026 21:57 82 59.38
10/21/2026 21:57 30 59.38
10/21/2026 21:57 118 59.38
10/21/2026 21:57 82 59.38
10/21/2026 21:57 100 59.38
10/21/2026 21:57 100 59.38
10/21/2026 21:57 100 59.39
10/21/2026 21:57 1 59.39
10/21/2026 21:57 100 59.39
10/21/2026 21:57 4 59.39
10/21/2026 21:57 2 59.40
10/21/2026 21:57 100 59.415
10/21/2026 21:57 2 59.40
10/21/2026 21:57 18 59.40
10/21/2026 21:57 100 59.40
10/21/2026 21:57 5 59.40
10/21/2026 21:57 19 59.40
10/21/2026 21:57 100 59.41
10/21/2026 21:57 56 59.41
10/21/2026 21:56 181 59.41
10/21/2026 21:56 1 59.41
10/21/2026 21:56 100 59.41
10/21/2026 21:56 1 59.41
10/21/2026 21:56 1 59.41
10/21/2026 21:56 20 59.41
10/21/2026 21:56 58 59.41
10/21/2026 21:56 142 59.41
10/21/2026 21:56 83 59.41
10/21/2026 21:56 2 59.42
10/21/2026 21:56 100 59.42
10/21/2026 21:56 8 59.42
10/21/2026 21:56 92 59.43
10/21/2026 21:56 8 59.425
10/21/2026 21:56 3 59.42
10/21/2026 21:56 1 59.42
10/21/2026 21:56 1 59.42
10/21/2026 21:56 1 59.42
10/21/2026 21:56 1 59.42
10/21/2026 21:56 1 59.42
10/21/2026 21:56 32 59.42
10/21/2026 21:56 23 59.42
10/21/2026 21:56 7 59.41
10/21/2026 21:56 19 59.41
10/21/2026 21:56 1 59.41
10/21/2026 21:56 93 59.41
10/21/2026 21:56 29 59.41
10/21/2026 21:56 80 59.41
10/21/2026 21:56 20 59.41
10/21/2026 21:56 100 59.40
10/21/2026 21:56 80 59.41
10/21/2026 21:56 100 59.41
10/21/2026 21:56 3 59.40
10/21/2026 21:56 40 59.40
10/21/2026 21:56 49 59.40
10/21/2026 21:56 51 59.40
10/21/2026 21:56 49 59.40
10/21/2026 21:56 8 59.40
10/21/2026 21:56 1 59.40
10/21/2026 21:56 100 59.40
10/21/2026 21:56 100 59.40
10/21/2026 21:56 100 59.40
10/21/2026 21:56 66 59.40
10/21/2026 21:56 8 59.40
10/21/2026 21:56 14 59.39
10/21/2026 21:56 65 59.39
10/21/2026 21:56 2 59.39
10/21/2026 21:56 5 59.39
10/21/2026 21:56 27 59.39
10/21/2026 21:56 1 59.39
10/21/2026 21:56 100 59.39
10/21/2026 21:56 87 59.36
10/21/2026 21:56 12 59.36
10/21/2026 21:56 8 59.36
10/21/2026 21:56 10 59.36
10/21/2026 21:56 15 59.36
10/21/2026 21:56 10 59.37
10/21/2026 21:56 11 59.37
10/21/2026 21:56 82 59.37
10/21/2026 21:55 7 59.37
10/21/2026 21:55 2 59.37
10/21/2026 21:55 1 59.37
10/21/2026 21:55 5 59.38
10/21/2026 21:55 1 59.38
10/21/2026 21:55 58 59.38
10/21/2026 21:55 100 59.38
10/21/2026 21:55 80 59.39
10/21/2026 21:55 20 59.39
10/21/2026 21:55 26 59.40
10/21/2026 21:55 100 59.39
10/21/2026 21:55 2 59.39
10/21/2026 21:55 100 59.39
10/21/2026 21:55 40 59.39
10/21/2026 21:55 100 59.39
10/21/2026 21:55 100 59.39
10/21/2026 21:55 100 59.39
10/21/2026 21:55 26 59.37
10/21/2026 21:55 100 59.37
10/21/2026 21:55 171 59.36
10/21/2026 21:55 18 59.36
10/21/2026 21:55 100 59.36
10/21/2026 21:55 100 59.355
10/21/2026 21:54 100 59.33
10/21/2026 21:54 8 59.32
10/21/2026 21:54 1 59.34
10/21/2026 21:53 33 59.34
10/21/2026 21:53 21 59.34
10/21/2026 21:53 3 59.34
10/21/2026 21:53 3 59.35
10/21/2026 21:53 100 59.35
10/21/2026 21:53 1 59.36
10/21/2026 21:53 100 59.38
10/21/2026 21:53 400 59.38
10/21/2026 21:53 5 59.38
10/21/2026 21:53 100 59.38
10/21/2026 21:53 8 59.38
10/21/2026 21:53 100 59.38
10/21/2026 21:53 5 59.38
10/21/2026 21:53 100 59.39
10/21/2026 21:53 22 59.39
10/21/2026 21:53 100 59.39
10/21/2026 21:53 100 59.39
10/21/2026 21:53 1 59.39
10/21/2026 21:53 100 59.39
10/21/2026 21:53 87 59.39
10/21/2026 21:52 13 59.39
10/21/2026 21:52 100 59.41
10/21/2026 21:52 100 59.41
10/21/2026 21:52 5 59.41
10/21/2026 21:52 100 59.41
10/21/2026 21:52 5 59.41
10/21/2026 21:52 1 59.41
10/21/2026 21:52 5 59.37
10/21/2026 21:51 100 59.39
10/21/2026 21:51 1 59.38
10/21/2026 21:51 100 59.38
10/21/2026 21:51 100 59.38
10/21/2026 21:51 26 59.38
10/21/2026 21:51 1 59.38
10/21/2026 21:51 12 59.38
10/21/2026 21:51 800 59.38
10/21/2026 21:51 100 59.38
10/21/2026 21:50 1 59.38
10/21/2026 21:50 1 59.34
10/21/2026 21:50 100 59.37
10/21/2026 21:50 1 59.36
10/21/2026 21:50 28 59.36
10/21/2026 21:50 1 59.35
10/21/2026 21:50 100 59.35
10/21/2026 21:50 40 59.35
10/21/2026 21:50 40 59.35
10/21/2026 21:50 100 59.35
10/21/2026 21:50 100 59.29
10/21/2026 21:50 2 59.26
10/21/2026 21:50 100 59.27
10/21/2026 21:50 100 59.275
10/21/2026 21:49 100 59.29
10/21/2026 21:49 2 59.29
10/21/2026 21:49 93 59.31
10/21/2026 21:49 7 59.31
10/21/2026 21:49 100 59.32
10/21/2026 21:49 21 59.31
10/21/2026 21:49 6 59.31
10/21/2026 21:49 1 59.36
10/21/2026 21:49 1 59.36
10/21/2026 21:49 100 59.35
10/21/2026 21:49 100 59.35
10/21/2026 21:49 31 59.34
10/21/2026 21:49 115 59.34
10/21/2026 21:49 10 59.34
10/21/2026 21:49 54 59.34
10/21/2026 21:49 100 59.34
10/21/2026 21:49 40 59.34
10/21/2026 21:49 5 59.34
10/21/2026 21:49 100 59.34
10/21/2026 21:49 100 59.34
10/21/2026 21:49 1 59.29
10/21/2026 21:48 21 59.33
10/21/2026 21:48 43 59.32
10/21/2026 21:48 22 59.32
10/21/2026 21:48 100 59.32
10/21/2026 21:48 100 59.31
10/21/2026 21:48 100 59.31
10/21/2026 21:48 100 59.30
10/21/2026 21:48 40 59.30
10/21/2026 21:48 16 59.30
10/21/2026 21:48 56 59.27
10/21/2026 21:48 20 59.29
10/21/2026 21:48 20 59.29
10/21/2026 21:48 100 59.25
10/21/2026 21:47 601 59.27
10/21/2026 21:47 100 59.27
10/21/2026 21:47 5 59.27
10/21/2026 21:47 40 59.27
10/21/2026 21:47 34 59.27
10/21/2026 21:47 100 59.27
10/21/2026 21:47 100 59.25
10/21/2026 21:47 29 59.25
10/21/2026 21:47 100 59.25
10/21/2026 21:46 1 59.25
10/21/2026 21:46 100 59.26
10/21/2026 21:46 5 59.23
10/21/2026 21:46 53 59.25
10/21/2026 21:46 1 59.26
10/21/2026 21:46 2 59.29
10/21/2026 21:46 12 59.30
10/21/2026 21:46 5 59.30
10/21/2026 21:46 20 59.31
10/21/2026 21:46 20 59.31
10/21/2026 21:46 36 59.32
10/21/2026 21:46 17 59.32
10/21/2026 21:46 1 59.32
10/21/2026 21:46 11 59.32
10/21/2026 21:46 100 59.36
10/21/2026 21:46 5 59.36
10/21/2026 21:46 95 59.36
10/21/2026 21:46 5 59.36
10/21/2026 21:46 40 59.36
10/21/2026 21:45 4 59.32
10/21/2026 21:45 1 59.34
10/21/2026 21:45 1 59.34
10/21/2026 21:44 2 59.345
10/21/2026 21:44 4 59.35
10/21/2026 21:44 8 59.35
10/21/2026 21:44 5 59.35
10/21/2026 21:44 17 59.35
10/21/2026 21:44 1 59.36
10/21/2026 21:44 17 59.36
10/21/2026 21:44 20 59.37
10/21/2026 21:44 80 59.37
10/21/2026 21:44 2 59.37
10/21/2026 21:44 18 59.37
10/21/2026 21:44 66 59.37
10/21/2026 21:44 434 59.37
10/21/2026 21:44 1 59.38
10/21/2026 21:44 100 59.38
10/21/2026 21:44 196 59.38
10/21/2026 21:44 4 59.38
10/21/2026 21:44 2 59.40
10/21/2026 21:42 100 59.39
10/21/2026 21:42 62 59.385
10/21/2026 21:42 11 59.40
10/21/2026 21:42 500 59.40
10/21/2026 21:41 63 59.41
10/21/2026 21:41 46 59.48
10/21/2026 21:41 5 59.46
10/21/2026 21:41 80 59.46
10/21/2026 21:41 1 59.46
10/21/2026 21:41 40 59.46
10/21/2026 21:41 100 59.43
10/21/2026 21:41 100 59.46
10/21/2026 21:41 39 59.43
10/21/2026 21:41 2 59.43
10/21/2026 21:41 60 59.43
10/21/2026 21:40 40 59.43
10/21/2026 21:40 100 59.46
10/21/2026 21:40 25 59.43
10/21/2026 21:39 59 59.38
10/21/2026 21:39 49 59.43
10/21/2026 21:37 100 59.435
10/21/2026 21:36 100 59.44
10/21/2026 21:36 4 59.43
10/21/2026 21:36 20 59.42
10/21/2026 21:36 100 59.42
10/21/2026 21:36 100 59.40
10/21/2026 21:36 100 59.40
10/21/2026 21:36 2 59.40
10/21/2026 21:36 100 59.39
10/21/2026 21:36 100 59.34
10/21/2026 21:36 100 59.31
10/21/2026 21:36 100 59.31
10/21/2026 21:36 100 59.34
10/21/2026 21:36 95 59.38
10/21/2026 21:35 1 59.39
10/21/2026 21:35 4 59.40
10/21/2026 21:35 100 59.40
10/21/2026 21:35 1 59.42
10/21/2026 21:35 100 59.45
10/21/2026 21:35 100 59.45
10/21/2026 21:35 4 59.46
10/21/2026 21:35 1 59.46
10/21/2026 21:35 100 59.46
10/21/2026 21:35 100 59.485
10/21/2026 21:35 1 59.49
10/21/2026 21:35 100 59.50
10/21/2026 21:35 100 59.50
10/21/2026 21:35 100 59.50
10/21/2026 21:35 3 59.51
10/21/2026 21:35 1 59.51
10/21/2026 21:35 1 59.52
10/21/2026 21:35 3 59.52
10/21/2026 21:35 1 59.52
10/21/2026 21:35 1 59.53
10/21/2026 21:35 2 59.53
10/21/2026 21:35 19 59.53
10/21/2026 21:35 23 59.53
10/21/2026 21:35 77 59.53
10/21/2026 21:35 3 59.53
10/21/2026 21:35 100 59.53
10/21/2026 21:35 68 59.54
10/21/2026 21:35 32 59.54
10/21/2026 21:35 100 59.54
10/21/2026 21:35 1 59.54
10/21/2026 21:35 1 59.54
10/21/2026 21:35 100 59.54
10/21/2026 21:35 1 59.55
10/21/2026 21:35 1 59.56
10/21/2026 21:35 99 59.56
10/21/2026 21:35 1 59.56
10/21/2026 21:35 1 59.55
10/21/2026 21:35 1 59.55
10/21/2026 21:35 1 59.54
10/21/2026 21:35 23 59.54
10/21/2026 21:35 10 59.52
10/21/2026 21:35 90 59.52
10/21/2026 21:35 9 59.52
10/21/2026 21:35 91 59.52
10/21/2026 21:35 100 59.515
10/21/2026 21:35 28 59.51
10/21/2026 21:35 172 59.51
10/21/2026 21:35 400 59.51
10/21/2026 21:35 17 59.51
10/21/2026 21:35 5 59.51
10/21/2026 21:35 40 59.51
10/21/2026 21:35 100 59.51
10/21/2026 21:34 17 59.47
10/21/2026 21:34 17 59.48
10/21/2026 21:34 100 59.48
10/21/2026 21:34 51 59.48
10/21/2026 21:34 49 59.48
10/21/2026 21:34 59 59.49
10/21/2026 21:34 16 59.515
10/21/2026 21:34 24 59.515
10/21/2026 21:34 100 59.515
10/21/2026 21:34 35 59.49
10/21/2026 21:34 26 59.49
10/21/2026 21:34 62 59.49
10/21/2026 21:33 25 59.49
10/21/2026 21:33 20 59.515
10/21/2026 21:32 100 59.515
10/21/2026 21:31 53 59.505
10/21/2026 21:31 51 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 25 59.50
10/21/2026 21:30 100 59.46
10/21/2026 21:30 135 59.46
10/21/2026 21:30 165 59.46
10/21/2026 21:30 53 59.46
10/21/2026 21:30 100 59.47
10/21/2026 21:30 100 59.485
10/21/2026 21:30 100 59.485
10/21/2026 21:30 1 59.51
10/21/2026 21:29 100 59.485
10/21/2026 21:29 39 59.485
10/21/2026 21:29 61 59.47
10/21/2026 21:29 31 59.47
10/21/2026 21:29 69 59.47
10/21/2026 21:29 100 59.47
10/21/2026 21:29 20 59.47
10/21/2026 21:29 1 59.45
10/21/2026 21:29 1 59.42
10/21/2026 21:29 100 59.39
10/21/2026 21:29 40 59.39
10/21/2026 21:29 100 59.39
10/21/2026 21:29 100 59.39
10/21/2026 21:29 34 59.39
10/21/2026 21:29 1 59.39
10/21/2026 21:29 58 59.33
10/21/2026 21:29 10 59.35
10/21/2026 21:29 7 59.39
10/21/2026 21:29 1 59.37
10/21/2026 21:29 40 59.37
10/21/2026 21:29 1 59.37
10/21/2026 21:29 32 59.37
10/21/2026 21:28 2 59.37
10/21/2026 21:28 8 59.37
10/21/2026 21:28 7 59.37
10/21/2026 21:28 1 59.37
10/21/2026 21:28 1 59.36
10/21/2026 21:27 1 59.36
10/21/2026 21:27 1 59.30
10/21/2026 21:27 9 59.31
10/21/2026 21:27 91 59.31
10/21/2026 21:27 100 59.31
10/21/2026 21:27 1 59.30
10/21/2026 21:25 42 59.23
10/21/2026 21:25 100 59.20
10/21/2026 21:25 1 59.18
10/21/2026 21:25 12 59.16
10/21/2026 21:25 10 59.16
10/21/2026 21:25 24 59.16
10/21/2026 21:24 46 59.10
10/21/2026 21:24 100 59.11
10/21/2026 21:24 100 59.11
10/21/2026 21:24 100 59.15
10/21/2026 21:24 100 59.15
10/21/2026 21:24 40 59.12
10/21/2026 21:24 100 59.12
10/21/2026 21:23 40 59.10
10/21/2026 21:23 2 59.10
10/21/2026 21:23 100 59.10
10/21/2026 21:23 1 59.07
10/21/2026 21:23 5 59.08
10/21/2026 21:23 17 59.08
10/21/2026 21:23 17 59.08
10/21/2026 21:23 17 59.09
10/21/2026 21:23 200 59.13
10/21/2026 21:21 11 59.185
10/21/2026 21:21 21 59.22
10/21/2026 21:21 21 59.185
10/21/2026 21:20 79 59.22
10/21/2026 21:20 1 59.21
10/21/2026 21:20 30 59.17
10/21/2026 21:20 10 59.17
10/21/2026 21:20 40 59.14
10/21/2026 21:20 2 59.16
10/21/2026 21:19 243 59.22
10/21/2026 21:19 373 59.22
10/21/2026 21:19 100 59.22
10/21/2026 21:19 100 59.255
10/21/2026 21:19 100 59.22
10/21/2026 21:19 100 59.23
10/21/2026 21:19 100 59.23
10/21/2026 21:19 100 59.24
10/21/2026 21:19 1 59.27
10/21/2026 21:19 100 59.24
10/21/2026 21:19 1 59.24
10/21/2026 21:18 100 59.16
10/21/2026 21:17 100 59.20
10/21/2026 21:17 8 59.17
10/21/2026 21:17 100 59.17
10/21/2026 21:17 100 59.24
10/21/2026 21:17 85 59.23
10/21/2026 21:17 15 59.23
10/21/2026 21:17 100 59.23
10/21/2026 21:17 56 59.23
10/21/2026 21:17 44 59.23
10/21/2026 21:17 1 59.22
10/21/2026 21:17 100 59.22
10/21/2026 21:16 1 59.21
10/21/2026 21:16 2 59.21
10/21/2026 21:15 100 59.17
10/21/2026 21:15 100 59.17
10/21/2026 21:15 100 59.17
10/21/2026 21:15 1 59.10
10/21/2026 21:15 1 59.10
10/21/2026 21:15 1 59.11
10/21/2026 21:15 100 59.16
10/21/2026 21:15 57 59.16
10/21/2026 21:15 52 59.16
10/21/2026 21:14 36 59.22
10/21/2026 21:14 100 59.195
10/21/2026 21:13 100 59.22
10/21/2026 21:13 100 59.23
10/21/2026 21:13 75 59.20
10/21/2026 21:13 75 59.20
10/21/2026 21:13 1 59.20
10/21/2026 21:13 14 59.20
10/21/2026 21:13 60 59.20
10/21/2026 21:13 25 59.21
10/21/2026 21:13 100 59.23
10/21/2026 21:12 100 59.18
10/21/2026 21:12 1 59.18
10/21/2026 21:12 100 59.18
10/21/2026 21:12 2 59.15
10/21/2026 21:12 2 59.15
10/21/2026 21:12 1 59.15
10/21/2026 21:12 1 59.13
10/21/2026 21:12 1 59.13
10/21/2026 21:11 100 59.10
10/21/2026 21:11 11 59.11
10/21/2026 21:11 1 59.11
10/21/2026 21:11 100 59.06
10/21/2026 21:11 100 59.05
10/21/2026 21:11 100 59.05
10/21/2026 21:11 2 59.04
10/21/2026 21:11 2 58.98
10/21/2026 21:11 98 59.01
10/21/2026 21:11 2 59.01
10/21/2026 21:11 100 59.00
10/21/2026 21:11 119 58.99
10/21/2026 21:11 100 58.99
10/21/2026 21:11 100 58.99
10/21/2026 21:11 1 58.945
10/21/2026 21:11 5 58.945
10/21/2026 21:11 5 58.945
10/21/2026 21:10 25 58.99
10/21/2026 21:10 25 58.99
10/21/2026 21:10 5 58.96
10/21/2026 21:10 5 58.96
10/21/2026 21:09 100 58.95
10/21/2026 21:09 241 59.00
10/21/2026 21:09 659 59.00
10/21/2026 21:09 100 59.00
10/21/2026 21:08 24 59.04
10/21/2026 21:08 40 59.18
10/21/2026 21:08 100 59.18
10/21/2026 21:08 100 59.18
10/21/2026 21:07 21 59.14
10/21/2026 21:07 100 59.125
10/21/2026 21:07 100 59.14
10/21/2026 21:07 100 59.14
10/21/2026 21:07 100 59.13
10/21/2026 21:07 100 59.13
10/21/2026 21:07 100 59.13
10/21/2026 21:07 100 59.13
10/21/2026 21:07 25 59.14
10/21/2026 21:07 100 59.13
10/21/2026 21:07 3 59.09
10/21/2026 21:06 1 59.06
10/21/2026 21:05 1 58.99
10/21/2026 21:05 91 59.005
10/21/2026 21:05 2 59.005
10/21/2026 21:05 3 58.99
10/21/2026 21:05 12 59.05
10/21/2026 21:05 100 59.06
10/21/2026 21:05 100 59.06
10/21/2026 21:04 100 59.17
10/21/2026 21:04 100 59.16
10/21/2026 21:03 100 59.08
10/21/2026 21:03 100 59.08
10/21/2026 21:03 40 59.07
10/21/2026 21:03 21 59.07
10/21/2026 21:03 19 59.07
10/21/2026 21:03 27 59.07
10/21/2026 21:03 100 59.07
10/21/2026 21:03 68 58.98
10/21/2026 21:03 1 58.98
10/21/2026 21:03 3 58.98
10/21/2026 21:03 3 59.01
10/21/2026 21:03 3 59.02
10/21/2026 21:03 4 59.02
10/21/2026 21:03 5 59.03
10/21/2026 21:02 100 59.10
10/21/2026 21:02 100 59.10
10/21/2026 21:02 762 59.10
10/21/2026 21:02 237 59.10
10/21/2026 21:02 1 59.10
10/21/2026 21:02 60 59.10
10/21/2026 20:59 100 59.20
10/21/2026 20:59 100 59.20
10/21/2026 20:59 64 59.20
10/21/2026 20:59 307 59.20
10/21/2026 20:59 627 59.20
10/21/2026 20:59 2 59.20
10/21/2026 20:59 1 59.21
10/21/2026 20:59 5 59.22
10/21/2026 20:58 26 59.26
10/21/2026 20:58 1 59.26
10/21/2026 20:58 1 59.27
10/21/2026 20:58 1 59.28
10/21/2026 20:58 100 59.30
10/21/2026 20:58 500 59.30
10/21/2026 20:57 9 59.31
10/21/2026 20:57 100 59.36
10/21/2026 20:57 100 59.36
10/21/2026 20:57 2 59.36
10/21/2026 20:56 36 59.31
10/21/2026 20:56 2 59.31
10/21/2026 20:56 1 59.31
10/21/2026 20:56 1 59.31
10/21/2026 20:56 2 59.32
10/21/2026 20:56 3 59.32
10/21/2026 20:56 1 59.32
10/21/2026 20:56 7 59.32
10/21/2026 20:56 33 59.32
10/21/2026 20:56 40 59.33
10/21/2026 20:56 60 59.33
10/21/2026 20:56 38 59.33
10/21/2026 20:56 200 59.33
10/21/2026 20:56 17 59.36
10/21/2026 20:56 9 59.36
10/21/2026 20:56 9 59.40
10/21/2026 20:56 866 59.40
10/21/2026 20:56 133 59.40
10/21/2026 20:56 3 59.41
10/21/2026 20:56 1 59.40
10/21/2026 20:55 53 59.41
10/21/2026 20:55 100 59.41
10/21/2026 20:55 5 59.41
10/21/2026 20:55 9 59.41
10/21/2026 20:52 10 59.48
10/21/2026 20:52 67 59.50
10/21/2026 20:52 100 59.50
10/21/2026 20:51 100 59.44
10/21/2026 20:51 6 59.43
10/21/2026 20:50 100 59.46
10/21/2026 20:50 100 59.46
10/21/2026 20:50 100 59.51
10/21/2026 20:50 100 59.51
10/21/2026 20:49 10 59.50
10/21/2026 20:49 6 59.51
10/21/2026 20:49 10 59.535
10/21/2026 20:49 25 59.535
10/21/2026 20:49 25 59.535
10/21/2026 20:49 25 59.535
10/21/2026 20:49 25 59.535
10/21/2026 20:49 100 59.535
10/21/2026 20:49 25 59.535
10/21/2026 20:49 63 59.535
10/21/2026 20:49 1 59.54
10/21/2026 20:49 1 59.56
10/21/2026 20:49 17 59.58
10/21/2026 20:49 100 59.58
10/21/2026 20:48 97 59.67
10/21/2026 20:48 2 59.67
10/21/2026 20:48 94 59.68
10/21/2026 20:48 6 59.68
10/21/2026 20:47 3 59.63
10/21/2026 20:47 10 59.63
10/21/2026 20:47 7 59.63
10/21/2026 20:47 8 59.63
10/21/2026 20:47 90 59.68
10/21/2026 20:47 100 59.68
10/21/2026 20:47 25 59.67
10/21/2026 20:47 61 59.65
10/21/2026 20:47 39 59.65
10/21/2026 20:47 16 59.66
10/21/2026 20:47 66 59.66
10/21/2026 20:47 1 59.66
10/21/2026 20:47 1 59.66
10/21/2026 20:47 3 59.66
10/21/2026 20:47 1 59.66
10/21/2026 20:47 1 59.66
10/21/2026 20:47 1 59.66
10/21/2026 20:47 6 59.66
10/21/2026 20:47 43 59.66
10/21/2026 20:47 40 59.66
10/21/2026 20:47 17 59.69
10/21/2026 20:47 1 59.70
10/21/2026 20:47 1 59.70
10/21/2026 20:47 1 59.70
10/21/2026 20:47 1 59.70
10/21/2026 20:47 1 59.70
10/21/2026 20:47 17 59.70
10/21/2026 20:47 3 59.70
10/21/2026 20:47 42 59.70
10/21/2026 20:47 1 59.70
10/21/2026 20:47 4 59.70
10/21/2026 20:47 75 59.75
10/21/2026 20:47 100 59.75
10/21/2026 20:47 100 59.75
10/21/2026 20:47 25 59.75
10/21/2026 20:47 100 59.75
10/21/2026 20:47 10 59.80
10/21/2026 20:46 20 59.78
10/21/2026 20:46 4 59.74
10/21/2026 20:46 6 59.74
10/21/2026 20:46 42 59.74
10/21/2026 20:46 76 59.74
10/21/2026 20:46 1 59.74
10/21/2026 20:46 81 59.74
10/21/2026 20:46 15 59.74
10/21/2026 20:46 17 59.74
10/21/2026 20:46 1 59.74
10/21/2026 20:44 1 59.75
10/21/2026 20:42 2 59.81
10/21/2026 20:42 100 59.81
10/21/2026 20:40 100 59.80
10/21/2026 20:36 1 59.69
10/21/2026 20:36 1 59.72
10/21/2026 20:36 100 59.72
10/21/2026 20:35 97 59.76
10/21/2026 20:34 40 59.78
10/21/2026 20:34 40 59.78
10/21/2026 20:32 8 59.74
10/21/2026 20:32 1 59.74
10/21/2026 20:32 1 59.74
10/21/2026 20:32 1 59.74
10/21/2026 20:32 1 59.74
10/21/2026 20:32 12 59.73
10/21/2026 20:32 6 59.73
10/21/2026 20:32 1 59.71
10/21/2026 20:32 1 59.71
10/21/2026 20:32 1 59.71
10/21/2026 20:32 4 59.71
10/21/2026 20:32 2 59.71
10/21/2026 20:32 9 59.71
10/21/2026 20:31 18 59.68
10/21/2026 20:31 1 59.69
10/21/2026 20:31 1 59.68
10/21/2026 20:31 2 59.67
10/21/2026 20:31 98 59.67
10/21/2026 20:31 100 59.67
10/21/2026 20:31 100 59.66
10/21/2026 20:31 40 59.66
10/21/2026 20:31 6 59.65
10/21/2026 20:31 25 59.65
10/21/2026 20:31 25 59.65
10/21/2026 20:31 25 59.65
10/21/2026 20:31 25 59.635
10/21/2026 20:31 25 59.62
10/21/2026 20:31 25 59.62
10/21/2026 20:31 1 59.62
10/21/2026 20:31 404 59.62
10/21/2026 20:31 96 59.62
10/21/2026 20:31 1 59.635
10/21/2026 20:30 600 59.64
10/21/2026 20:30 400 59.64
10/21/2026 20:30 3 59.63
10/21/2026 20:30 1 59.63
10/21/2026 20:30 79 59.635
10/21/2026 20:30 21 59.65
10/21/2026 20:30 21 59.65
10/21/2026 20:30 1 59.65
10/21/2026 20:30 77 59.65
10/21/2026 20:30 347 59.65
10/21/2026 20:30 39 59.65
10/21/2026 20:30 415 59.65
10/21/2026 20:30 100 59.65
10/21/2026 20:30 1 59.67
10/21/2026 20:30 1 59.68
10/21/2026 20:30 3 59.69
10/21/2026 20:30 14 59.69
10/21/2026 20:30 5 59.69
10/21/2026 20:30 1 59.70
10/21/2026 20:30 8 59.70
10/21/2026 20:30 1 59.73
10/21/2026 20:30 100 59.73
10/21/2026 20:30 100 59.73
10/21/2026 20:30 2 59.73
10/21/2026 20:30 15 59.73
10/21/2026 20:30 347 59.73
10/21/2026 20:30 590 59.73
10/21/2026 20:29 1 59.74
10/21/2026 20:29 100 59.78
10/21/2026 20:29 40 59.77
10/21/2026 20:29 40 59.75
10/21/2026 20:29 1 59.73
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:28 25 59.76
10/21/2026 20:27 1 59.79
10/21/2026 20:27 99 59.79
10/21/2026 20:27 1 59.78
10/21/2026 20:27 100 59.77
10/21/2026 20:27 15 59.76
10/21/2026 20:27 25 59.76
10/21/2026 20:27 25 59.76
10/21/2026 20:27 25 59.76
10/21/2026 20:27 100 59.76
10/21/2026 20:26 62 59.73
10/21/2026 20:25 25 59.75
10/21/2026 20:25 600 59.77
10/21/2026 20:25 400 59.77
10/21/2026 20:22 1 59.78
10/21/2026 20:22 1 59.78
10/21/2026 20:22 10 59.77
10/21/2026 20:21 25 59.76
10/21/2026 20:21 11 59.76
10/21/2026 20:20 1 59.725
10/21/2026 20:20 100 59.725
10/21/2026 20:20 36 59.72
10/21/2026 20:19 1 59.72
10/21/2026 20:19 1 59.71
10/21/2026 20:18 1 59.72
10/21/2026 20:18 1 59.72
10/21/2026 20:18 42 59.72
10/21/2026 20:18 10 59.73
10/21/2026 20:18 5 59.74
10/21/2026 20:18 100 59.75
10/21/2026 20:18 200 59.75
10/21/2026 20:18 1 59.75
10/21/2026 20:18 5 59.76
10/21/2026 20:18 1 59.77
10/21/2026 20:18 2 59.77
10/21/2026 20:18 1 59.77
10/21/2026 20:18 81 59.77
10/21/2026 20:18 2 59.77
10/21/2026 20:18 19 59.77
10/21/2026 20:18 3 59.78
10/21/2026 20:18 1 59.78
10/21/2026 20:16 1 59.81
10/21/2026 20:16 5 59.81
10/21/2026 20:16 8 59.82
10/21/2026 20:16 44 59.82
10/21/2026 20:16 27 59.82
10/21/2026 20:16 30 59.82
10/21/2026 20:15 30 59.83
10/21/2026 20:15 70 59.83
10/21/2026 20:15 5 59.83
10/21/2026 20:15 1 59.83
10/21/2026 20:15 100 59.83
10/21/2026 20:15 1 59.84
10/21/2026 20:15 7 59.84
10/21/2026 20:15 100 59.85
10/21/2026 20:15 20 59.85
10/21/2026 20:15 1000 59.85
10/21/2026 20:11 100 59.86
10/21/2026 20:11 100 59.86
10/21/2026 20:11 200 59.86
10/21/2026 20:09 56 59.89
10/21/2026 20:09 70 59.89
10/21/2026 20:09 8 59.89
10/21/2026 20:09 66 59.89
10/21/2026 20:09 200 59.89
10/21/2026 20:09 87 59.88
10/21/2026 20:09 13 59.88
10/21/2026 20:09 3 59.86
10/21/2026 20:09 10 59.86
10/21/2026 20:07 100 59.84
10/21/2026 20:07 97 59.84
10/21/2026 20:07 40 59.83
10/21/2026 20:07 40 59.83
10/21/2026 20:07 100 59.83
10/21/2026 20:06 6 59.79
10/21/2026 20:06 1 59.79
10/21/2026 20:06 7 59.80
10/21/2026 20:04 5 59.84
10/21/2026 20:04 10 59.84
10/21/2026 20:04 6 59.85
10/21/2026 20:04 10 59.85
10/21/2026 20:04 1 59.86
10/21/2026 20:04 4 59.86
10/21/2026 20:04 3 59.86
10/21/2026 20:04 29 59.87
10/21/2026 20:04 4 59.87
10/21/2026 20:04 6 59.87
10/21/2026 20:04 2 59.87
10/21/2026 20:04 18 59.87
10/21/2026 20:04 10 59.88
10/21/2026 20:04 58 59.88
10/21/2026 20:04 42 59.88
10/21/2026 20:04 100 59.88
10/21/2026 20:04 1000 59.88
10/21/2026 20:03 40 59.89
10/21/2026 20:02 5 59.90
10/21/2026 20:02 53 59.90
10/21/2026 20:02 42 59.90
10/21/2026 20:02 58 59.90
10/21/2026 20:02 1 59.90
10/21/2026 20:02 9 59.90
10/21/2026 20:02 16 59.90
10/21/2026 20:02 1 59.90
10/21/2026 20:02 100 59.90
10/21/2026 20:01 1 59.91
10/21/2026 20:01 4 59.92
10/21/2026 20:01 5 59.92
10/21/2026 20:01 100 59.92
10/21/2026 20:00 100 59.96
10/21/2026 20:00 28 59.97
10/21/2026 19:54 40 59.94
10/21/2026 19:54 100 59.94
10/21/2026 19:54 1 59.91
10/21/2026 19:54 2 59.91
10/21/2026 19:54 1 59.91
10/21/2026 19:54 84 59.92
10/21/2026 19:54 9 59.92
10/21/2026 19:54 13 59.92
10/21/2026 19:54 44 59.92
10/21/2026 19:53 28 59.92
10/21/2026 19:52 28 59.92
10/21/2026 19:51 4 59.92
10/21/2026 19:51 4 59.92
10/21/2026 19:51 11 59.92
10/21/2026 19:49 12 59.94
10/21/2026 19:48 9 60.00
10/21/2026 19:48 57 59.99
10/21/2026 19:48 43 59.99
10/21/2026 19:48 57 59.99
10/21/2026 19:47 8 59.99
10/21/2026 19:47 35 59.99
10/21/2026 19:47 65 59.99
10/21/2026 19:47 35 59.99
10/21/2026 19:47 40 59.98
10/21/2026 19:47 39 59.98
10/21/2026 19:47 1 59.98
10/21/2026 19:44 36 59.97
10/21/2026 19:44 8 59.955
10/21/2026 19:44 100 59.955
10/21/2026 19:43 15 59.98
10/21/2026 19:42 100 59.95
10/21/2026 19:40 1 59.95
10/21/2026 19:40 67 59.97
10/21/2026 19:40 33 59.97
10/21/2026 19:40 40 59.97
10/21/2026 19:40 100 59.92
10/21/2026 19:40 33 59.91
10/21/2026 19:38 26 59.90
10/21/2026 19:38 14 59.90
10/21/2026 19:36 76 59.91
10/21/2026 19:36 11 59.92
10/21/2026 19:33 100 59.94
10/21/2026 19:33 92 59.94
10/21/2026 19:33 8 59.94
10/21/2026 19:32 48 59.98
10/21/2026 19:32 6 59.96
10/21/2026 19:31 3 59.97
10/21/2026 19:31 1 59.97
10/21/2026 19:31 2 59.97
10/21/2026 19:31 98 59.97
10/21/2026 19:31 100 59.97
10/21/2026 19:31 100 59.98
10/21/2026 19:31 100 59.98
10/21/2026 19:31 5 59.98
10/21/2026 19:31 95 59.98
10/21/2026 19:31 10 59.98
10/21/2026 19:29 40 60.00
10/21/2026 19:29 40 59.985
10/21/2026 19:29 100 59.995
10/21/2026 19:27 100 60.02
10/21/2026 19:26 8 60.00
10/21/2026 19:26 8 59.99
10/21/2026 19:22 80 60.04
10/21/2026 19:21 3 60.04
10/21/2026 19:21 1 60.02
10/21/2026 19:20 2 60.00
10/21/2026 19:20 40 59.99
10/21/2026 19:20 100 59.99
10/21/2026 19:20 30 59.99
10/21/2026 19:19 10 59.99
10/21/2026 19:18 2 59.97
10/21/2026 19:17 1 59.90
10/21/2026 19:14 25 59.91
10/21/2026 19:14 25 59.91
10/21/2026 19:14 25 59.91
10/21/2026 19:14 25 59.91
10/21/2026 19:14 9 59.90
10/21/2026 19:14 1 59.90
10/21/2026 19:14 1 59.90
10/21/2026 19:14 1 59.90
10/21/2026 19:14 9 59.90
10/21/2026 19:14 4 59.90
10/21/2026 19:14 2 59.90
10/21/2026 19:14 4 59.95
10/21/2026 19:14 4 59.95
10/21/2026 19:14 6 59.95
10/21/2026 19:14 12 59.96
10/21/2026 19:14 8 59.96
10/21/2026 19:14 25 59.96
10/21/2026 19:14 75 59.96
10/21/2026 19:14 25 59.96
10/21/2026 19:14 26 59.98
10/21/2026 19:13 100 59.99
10/21/2026 19:13 4 59.99
10/21/2026 19:13 100 59.99
10/21/2026 19:07 100 59.95
10/21/2026 19:07 100 59.96
10/21/2026 19:07 100 60.00
10/21/2026 19:07 40 59.98
10/21/2026 19:07 1 59.97
10/21/2026 19:07 1 59.97
10/21/2026 19:07 2 59.96
10/21/2026 19:07 4 59.96
10/21/2026 19:03 100 59.91
10/21/2026 19:03 40 59.91
10/21/2026 19:01 1 59.85
10/21/2026 19:01 5 59.85
10/21/2026 19:01 13 59.86
10/21/2026 19:01 100 59.86
10/21/2026 19:01 335 59.86
10/21/2026 19:01 665 59.86
10/21/2026 19:01 8 59.92
10/21/2026 19:00 1 59.92
10/21/2026 19:00 1 59.92
10/21/2026 18:59 1 59.96
10/21/2026 18:55 1 59.94
10/21/2026 18:55 40 59.94
10/21/2026 18:53 14 59.85
10/21/2026 18:53 100 59.85
10/21/2026 18:53 186 59.85
10/21/2026 18:53 1 59.85
10/21/2026 18:53 100 59.85
10/21/2026 18:53 15 59.85
10/21/2026 18:53 900 59.85
10/21/2026 18:53 100 59.85
10/21/2026 18:52 1 59.85
10/21/2026 18:52 3 59.87
10/21/2026 18:52 1 59.895
10/21/2026 18:51 100 59.895
10/21/2026 18:51 100 59.895
10/21/2026 18:49 3 59.89
10/21/2026 18:47 18 59.93
10/21/2026 18:47 89 59.93
10/21/2026 18:47 11 59.93
10/21/2026 18:47 1 59.94
10/21/2026 18:44 100 60.05
10/21/2026 18:42 606 60.00
10/21/2026 18:42 100 60.03
10/21/2026 18:42 100 60.03
10/21/2026 18:41 81 60.035
10/21/2026 18:41 19 60.035
10/21/2026 18:41 81 60.035
10/21/2026 18:40 200 60.00
10/21/2026 18:40 100 60.035
10/21/2026 18:40 25 60.035
10/21/2026 18:40 25 60.035
10/21/2026 18:40 25 60.035
10/21/2026 18:40 25 60.035
10/21/2026 18:40 5 60.02
10/21/2026 18:40 1 60.04
10/21/2026 18:40 1 60.06
10/21/2026 18:40 2 60.07
10/21/2026 18:40 12 60.09
10/21/2026 18:40 42 60.12
10/21/2026 18:40 1 60.17
10/21/2026 18:40 100 60.19
10/21/2026 18:40 25 60.22
10/21/2026 18:40 100 60.22
10/21/2026 18:40 25 60.26
10/21/2026 18:39 25 60.25
10/21/2026 18:39 100 60.34
10/21/2026 18:39 100 60.34
10/21/2026 18:39 100 60.33
10/21/2026 18:39 100 60.33
10/21/2026 18:39 25 60.33
10/21/2026 18:39 25 60.33
10/21/2026 18:39 25 60.33
10/21/2026 18:39 25 60.33
10/21/2026 18:39 25 60.34
10/21/2026 18:39 25 60.34
10/21/2026 18:39 25 60.34
10/21/2026 18:39 25 60.34
10/21/2026 18:39 100 60.135
10/21/2026 18:39 100 60.135
10/21/2026 18:39 18 60.09
10/21/2026 18:39 6 60.09
10/21/2026 18:39 100 60.03
10/21/2026 18:39 100 59.97
10/21/2026 18:39 100 59.97
10/21/2026 18:39 100 59.96
10/21/2026 18:39 100 59.96
10/21/2026 18:39 100 59.96
10/21/2026 18:39 100 59.96
10/21/2026 18:39 100 59.965
10/21/2026 18:39 16 59.96
10/21/2026 18:39 100 59.91
10/21/2026 18:39 100 59.91
10/21/2026 18:39 4 59.90
10/21/2026 18:39 5 59.90
10/21/2026 18:38 43 59.86
10/21/2026 18:38 57 59.86
10/21/2026 18:38 50 59.82
10/21/2026 18:38 50 59.83
10/21/2026 18:38 50 59.82
10/21/2026 18:38 100 59.82
10/21/2026 18:38 25 59.83
10/21/2026 18:38 75 59.83
10/21/2026 18:38 50 59.83
10/21/2026 18:38 50 59.83
10/21/2026 18:38 25 59.82
10/21/2026 18:38 100 59.82
10/21/2026 18:36 25 59.83
10/21/2026 18:31 10 59.83
10/21/2026 18:31 2 59.83
10/21/2026 18:31 9 59.83
10/21/2026 18:31 6 59.83
10/21/2026 18:30 1 59.92
10/21/2026 18:30 40 59.90
10/21/2026 18:28 100 59.84
10/21/2026 18:28 100 59.84
10/21/2026 18:28 100 59.84
10/21/2026 18:28 100 59.84
10/21/2026 18:28 59 59.84
10/21/2026 18:28 6 59.84
10/21/2026 18:28 3 59.84
10/21/2026 18:28 8 59.85
10/21/2026 18:28 10 59.85
10/21/2026 18:28 200 59.85
10/21/2026 18:28 9 59.85
10/21/2026 18:26 100 59.88
10/21/2026 18:25 40 59.90
10/21/2026 18:25 2 59.90
10/21/2026 18:25 1 59.90
10/21/2026 18:25 1 59.90
10/21/2026 18:25 2 59.90
10/21/2026 18:25 6 59.87
10/21/2026 18:21 5 59.87
10/21/2026 18:21 5 59.85
10/21/2026 18:20 10 59.80
10/21/2026 18:16 6 59.86
10/21/2026 18:16 44 59.87
10/21/2026 18:16 2 59.87
10/21/2026 18:16 4 59.87
10/21/2026 18:16 2 59.87
10/21/2026 18:16 98 59.87
10/21/2026 18:16 2 59.87
10/21/2026 18:16 1 59.88
10/21/2026 18:16 10 59.88
10/21/2026 18:16 1 59.88
10/21/2026 18:16 4 59.88
10/21/2026 18:15 4 59.88
10/21/2026 18:15 11 59.90
10/21/2026 18:15 3 59.90
10/21/2026 18:15 3 59.90
10/21/2026 18:13 100 59.935
10/21/2026 18:12 100 59.94
10/21/2026 18:12 100 59.97
10/21/2026 18:12 9 59.97
10/21/2026 18:12 2 59.97
10/21/2026 18:12 100 59.97
10/21/2026 18:11 10 59.93
10/21/2026 18:11 10 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 25 59.92
10/21/2026 18:11 40 59.92
10/21/2026 18:11 100 59.92
10/21/2026 18:10 100 59.94
10/21/2026 18:07 10 59.87
10/21/2026 18:07 960 59.87
10/21/2026 18:07 1 59.88
10/21/2026 18:07 2 59.88
10/21/2026 18:07 3 59.88
10/21/2026 18:07 100 59.88
10/21/2026 18:06 18 59.91
10/21/2026 18:06 3 59.92
10/21/2026 18:06 1 59.92
10/21/2026 18:06 1 59.92
10/21/2026 18:06 1 59.92
10/21/2026 18:06 2 59.92
10/21/2026 18:06 4 59.92
10/21/2026 18:06 1 59.93
10/21/2026 18:06 4 59.93
10/21/2026 18:06 4 59.95
10/21/2026 18:06 10 59.95
10/21/2026 18:06 27 59.95
10/21/2026 18:06 39 59.96
10/21/2026 18:04 100 59.97
10/21/2026 18:04 100 59.97
10/21/2026 18:04 100 59.97
10/21/2026 18:04 100 59.97
10/21/2026 18:03 74 59.97
10/21/2026 18:03 15 59.97
10/21/2026 18:03 10 59.98
10/21/2026 18:03 100 59.98
10/21/2026 18:00 39 59.96
10/21/2026 18:00 61 59.96
10/21/2026 17:59 100 60.02
10/21/2026 17:58 100 60.01
10/21/2026 17:58 100 60.01
10/21/2026 17:58 100 60.00
10/21/2026 17:58 100 60.00
10/21/2026 17:58 25 60.00
10/21/2026 17:58 100 59.99
10/21/2026 17:58 10 59.97
10/21/2026 17:57 100 59.99
10/21/2026 17:57 9 59.98
10/21/2026 17:56 1 59.905
10/21/2026 17:56 25 59.905
10/21/2026 17:56 25 59.905
10/21/2026 17:56 25 59.905
10/21/2026 17:56 24 59.905
10/21/2026 17:56 1 59.905
10/21/2026 17:56 20 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 25 59.905
10/21/2026 17:55 100 59.905
10/21/2026 17:55 29 59.905
10/21/2026 17:55 71 59.905
10/21/2026 17:55 4 59.905
10/21/2026 17:55 2 59.905
10/21/2026 17:55 40 59.87
10/21/2026 17:55 23 59.905
10/21/2026 17:55 77 59.905
10/21/2026 17:54 23 59.905
10/21/2026 17:54 37 59.905
10/21/2026 17:54 13 59.91
10/21/2026 17:52 10 59.88
10/21/2026 17:49 25 59.92
10/21/2026 17:49 25 59.92
10/21/2026 17:49 25 59.92
10/21/2026 17:49 25 59.92
10/21/2026 17:49 25 59.92
10/21/2026 17:49 25 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:49 100 59.92
10/21/2026 17:47 2 59.87
10/21/2026 17:47 3 59.87
10/21/2026 17:46 5 59.87
10/21/2026 17:46 5 59.88
10/21/2026 17:42 100 59.885
10/21/2026 17:42 39 59.89
10/21/2026 17:42 15 59.89
10/21/2026 17:42 100 59.91
10/21/2026 17:42 100 59.90
10/21/2026 17:42 12 59.90
10/21/2026 17:42 88 59.90
10/21/2026 17:42 912 59.90
10/21/2026 17:42 100 59.91
10/21/2026 17:42 100 59.92
10/21/2026 17:42 28 59.93
10/21/2026 17:42 1 59.93
10/21/2026 17:42 4 59.94
10/21/2026 17:42 1 59.94
10/21/2026 17:42 10 59.94
10/21/2026 17:42 10 59.94
10/21/2026 17:42 6 59.94
10/21/2026 17:42 6 59.96
10/21/2026 17:42 6 59.96
10/21/2026 17:41 4 59.97
10/21/2026 17:41 4 59.97
10/21/2026 17:38 100 60.055
10/21/2026 17:38 100 60.055
10/21/2026 17:38 100 60.055
10/21/2026 17:38 1 60.09
10/21/2026 17:38 5 60.00
10/21/2026 17:37 3 60.14
10/21/2026 17:37 4 60.13
10/21/2026 17:37 5 60.06
10/21/2026 17:36 5 60.00
10/21/2026 17:35 5 60.13
10/21/2026 17:35 5 60.13
10/21/2026 17:35 5 60.06
10/21/2026 17:34 5 60.04
10/21/2026 17:33 1 60.11
10/21/2026 17:33 5 60.09
10/21/2026 17:33 5 59.97
10/21/2026 17:30 746 60.04
10/21/2026 17:30 254 60.04
10/21/2026 17:30 5 60.00
10/21/2026 17:30 1 59.99
10/21/2026 17:30 1 59.99
10/21/2026 17:30 1 59.965
10/21/2026 17:29 228 59.95
10/21/2026 17:29 5 59.94
10/21/2026 17:28 4 59.88
10/21/2026 17:28 2 59.88
10/21/2026 17:28 9 59.88
10/21/2026 17:28 9 59.88
10/21/2026 17:28 4 59.88
10/21/2026 17:28 1 59.88
10/21/2026 17:28 1 59.88
10/21/2026 17:28 4 59.90
10/21/2026 17:28 39 59.92
10/21/2026 17:28 61 59.92
10/21/2026 17:28 10 59.92
10/21/2026 17:28 3 59.92
10/21/2026 17:28 9 59.92
10/21/2026 17:28 100 59.92
10/21/2026 17:28 18 59.93
10/21/2026 17:27 95 59.99
10/21/2026 17:27 5 59.99
10/21/2026 17:27 6 59.98
10/21/2026 17:27 4 59.97
10/21/2026 17:26 4 59.94
10/21/2026 17:25 10 59.96
10/21/2026 17:25 40 59.96
10/21/2026 17:25 4 59.95
10/21/2026 17:25 8 59.93
10/21/2026 17:25 40 59.92
10/21/2026 17:25 76 59.91
10/21/2026 17:25 19 59.91
10/21/2026 17:25 76 59.885
10/21/2026 17:25 81 59.885
10/21/2026 17:25 3 59.885
10/21/2026 17:25 95 59.885
10/21/2026 17:25 45 59.885
10/21/2026 17:25 50 59.885
10/21/2026 17:25 25 59.885
10/21/2026 17:25 25 59.885
10/21/2026 17:25 100 59.885
10/21/2026 17:24 12 59.85
10/21/2026 17:24 4 59.85
10/21/2026 17:24 146 59.85
10/21/2026 17:24 38 59.85
10/21/2026 17:24 1 59.86
10/21/2026 17:24 539 59.86
10/21/2026 17:24 446 59.86
10/21/2026 17:24 11 59.86
10/21/2026 17:24 4 59.86
10/21/2026 17:23 8 59.90
10/21/2026 17:21 4 59.87
10/21/2026 17:21 4 59.87
10/21/2026 17:21 6 59.87
10/21/2026 17:21 6 59.87
10/21/2026 17:19 6 59.91
10/21/2026 17:19 4 59.91
10/21/2026 17:17 10 59.95
10/21/2026 17:17 5 59.96
10/21/2026 17:17 100 59.96
10/21/2026 17:16 100 59.95
10/21/2026 17:15 4 59.90
10/21/2026 17:14 6 59.90
10/21/2026 17:14 1 59.90
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 25 59.91
10/21/2026 17:13 100 59.91
10/21/2026 17:13 100 59.91
10/21/2026 17:11 100 59.96
10/21/2026 17:10 100 59.97
10/21/2026 17:10 100 59.96
10/21/2026 17:10 4 59.96
10/21/2026 17:10 5 59.95
10/21/2026 17:10 5 59.88
10/21/2026 17:10 5 59.89
10/21/2026 17:09 1 59.88
10/21/2026 17:08 4 59.92
10/21/2026 17:08 1 59.91
10/21/2026 17:06 10 59.94
10/21/2026 17:06 6 59.95
10/21/2026 17:06 100 59.95
10/21/2026 17:06 1 59.92
10/21/2026 17:06 1 59.92
10/21/2026 17:05 2 59.855
10/21/2026 17:04 2 59.91
10/21/2026 17:04 100 59.87
10/21/2026 17:02 100 59.80
10/21/2026 17:02 19 59.725
10/21/2026 17:00 100 59.75
10/21/2026 17:00 100 59.735
10/21/2026 17:00 194 59.735
10/21/2026 17:00 50 59.72
10/21/2026 17:00 1 59.73
10/21/2026 17:00 16 59.73
10/21/2026 17:00 39 59.74
10/21/2026 17:00 207 59.75
10/21/2026 17:00 793 59.75
10/21/2026 17:00 7 59.76
10/21/2026 17:00 25 59.785
10/21/2026 17:00 25 59.785
10/21/2026 17:00 25 59.785
10/21/2026 17:00 25 59.785
10/21/2026 17:00 2 59.79
10/21/2026 17:00 702 59.80
10/21/2026 17:00 169 59.80
10/21/2026 17:00 129 59.80
10/21/2026 16:57 100 59.89
10/21/2026 16:57 100 59.89
10/21/2026 16:56 200 59.855
10/21/2026 16:56 200 59.855
10/21/2026 16:56 281 59.855
10/21/2026 16:56 4 59.86
10/21/2026 16:56 1 59.86
10/21/2026 16:56 8 59.87
10/21/2026 16:56 1 59.87
10/21/2026 16:56 1 59.87
10/21/2026 16:56 1 59.88
10/21/2026 16:56 1 59.88
10/21/2026 16:56 28 59.88
10/21/2026 16:56 28 59.88
10/21/2026 16:56 1 59.88
10/21/2026 16:56 1 59.88
10/21/2026 16:56 32 59.89
10/21/2026 16:56 1 59.90
10/21/2026 16:56 7 59.92
10/21/2026 16:56 3 59.94
10/21/2026 16:56 2 59.94
10/21/2026 16:56 5 59.94
10/21/2026 16:56 20 59.94
10/21/2026 16:56 1 59.95
10/21/2026 16:56 3 59.95
10/21/2026 16:56 1 59.95
10/21/2026 16:56 1000 59.95
10/21/2026 16:56 3 59.96
10/21/2026 16:56 1 59.96
10/21/2026 16:56 1 59.96
10/21/2026 16:56 4 60.035
10/21/2026 16:56 95 60.035
10/21/2026 16:56 100 60.03
10/21/2026 16:55 2 60.05
10/21/2026 16:55 3 60.05
10/21/2026 16:53 3 60.00
10/21/2026 16:52 7 59.98
10/21/2026 16:52 6 60.01
10/21/2026 16:52 6 60.02
10/21/2026 16:51 100 60.02
10/21/2026 16:50 100 60.10
10/21/2026 16:46 100 59.96
10/21/2026 16:45 25 59.98
10/21/2026 16:45 25 59.98
10/21/2026 16:45 100 59.98
10/21/2026 16:45 100 59.98
10/21/2026 16:45 1 59.99
10/21/2026 16:45 6 59.99
10/21/2026 16:45 100 59.97
10/21/2026 16:45 2 59.95
10/21/2026 16:45 73 59.90
10/21/2026 16:45 827 59.90
10/21/2026 16:45 100 59.90
10/21/2026 16:44 2 59.89
10/21/2026 16:44 25 59.87
10/21/2026 16:42 14 59.80
10/21/2026 16:42 100 59.80
10/21/2026 16:42 28 59.81
10/21/2026 16:40 100 59.82
10/21/2026 16:40 100 59.82
10/21/2026 16:40 100 59.83
10/21/2026 16:40 100 59.83
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 25 59.82
10/21/2026 16:40 226 59.83
10/21/2026 16:40 23 59.83
10/21/2026 16:39 280 59.84
10/21/2026 16:39 100 59.84
10/21/2026 16:39 100 59.84
10/21/2026 16:39 43 59.84
10/21/2026 16:39 53 59.84
10/21/2026 16:39 100 59.85
10/21/2026 16:39 6 59.86
10/21/2026 16:39 22 59.87
10/21/2026 16:39 17 59.87
10/21/2026 16:39 100 59.87
10/21/2026 16:39 10 59.88
10/21/2026 16:37 40 59.91
10/21/2026 16:37 14 59.89
10/21/2026 16:37 2 59.86
10/21/2026 16:37 6 59.86
10/21/2026 16:37 12 59.86
10/21/2026 16:37 1 59.85
10/21/2026 16:36 1 59.85
10/21/2026 16:35 23 59.82
10/21/2026 16:35 23 59.82
10/21/2026 16:34 927 59.80
10/21/2026 16:34 73 59.80
10/21/2026 16:34 100 59.745
10/21/2026 16:34 100 59.745
10/21/2026 16:34 100 59.745
10/21/2026 16:33 25 59.745
10/21/2026 16:33 25 59.745
10/21/2026 16:33 25 59.745
10/21/2026 16:33 25 59.745
10/21/2026 16:33 6 59.74
10/21/2026 16:33 100 59.83
10/21/2026 16:32 2 59.83
10/21/2026 16:32 2 59.83
10/21/2026 16:32 100 59.83
10/21/2026 16:32 12 59.78
10/21/2026 16:32 5 59.77
10/21/2026 16:32 4 59.77
10/21/2026 16:32 1 59.77
10/21/2026 16:32 2 59.77
10/21/2026 16:32 2 59.77
10/21/2026 16:31 100 59.71
10/21/2026 16:29 11 59.62
10/21/2026 16:29 100 59.62
10/21/2026 16:29 500 59.62
10/21/2026 16:29 100 59.63
10/21/2026 16:28 12 59.73
10/21/2026 16:28 15 59.72
10/21/2026 16:28 15 59.69
10/21/2026 16:27 40 59.64
10/21/2026 16:27 25 59.63
10/21/2026 16:27 25 59.63
10/21/2026 16:27 25 59.63
10/21/2026 16:27 25 59.63
10/21/2026 16:27 100 59.63
10/21/2026 16:27 500 59.62
10/21/2026 16:26 100 59.635
10/21/2026 16:26 100 59.64
10/21/2026 16:26 100 59.64
10/21/2026 16:26 100 59.64
10/21/2026 16:26 12 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 25 59.625
10/21/2026 16:26 399 59.62
10/21/2026 16:26 1 59.62
10/21/2026 16:26 100 59.62
10/21/2026 16:25 22 59.63
10/21/2026 16:25 6 59.63
10/21/2026 16:25 21 59.64
10/21/2026 16:25 18 59.64
10/21/2026 16:25 14 59.64
10/21/2026 16:25 2 59.65
10/21/2026 16:25 500 59.65
10/21/2026 16:25 11 59.67
10/21/2026 16:25 100 59.67
10/21/2026 16:25 2 59.67
10/21/2026 16:25 2 59.68
10/21/2026 16:25 17 59.68
10/21/2026 16:25 100 59.68
10/21/2026 16:25 315 59.70
10/21/2026 16:25 41 59.70
10/21/2026 16:25 20 59.70
10/21/2026 16:25 624 59.70
10/21/2026 16:24 17 59.69
10/21/2026 16:24 10 59.70
10/21/2026 16:24 8 59.70
10/21/2026 16:24 1 59.70
10/21/2026 16:24 22 59.70
10/21/2026 16:24 1 59.70
10/21/2026 16:24 17 59.70
10/21/2026 16:24 5 59.70
10/21/2026 16:24 1 59.70
10/21/2026 16:24 933 59.70
10/21/2026 16:24 67 59.70
10/21/2026 16:24 32 59.71
10/21/2026 16:21 100 59.745
10/21/2026 16:21 100 59.735
10/21/2026 16:21 40 59.75
10/21/2026 16:21 40 59.75
10/21/2026 16:21 100 59.75
10/21/2026 16:19 6 59.69
10/21/2026 16:19 11 59.69
10/21/2026 16:19 17 59.70
10/21/2026 16:19 36 59.70
10/21/2026 16:19 16 59.70
10/21/2026 16:19 860 59.70
10/21/2026 16:19 88 59.70
10/21/2026 16:19 14 59.71
10/21/2026 16:19 3 59.71
10/21/2026 16:19 3 59.71
10/21/2026 16:19 43 59.71
10/21/2026 16:14 25 59.765
10/21/2026 16:14 25 59.765
10/21/2026 16:14 25 59.765
10/21/2026 16:13 25 59.745
10/21/2026 16:13 25 59.745
10/21/2026 16:12 12 59.745
10/21/2026 16:10 12 59.75
10/21/2026 16:10 100 59.76
10/21/2026 16:10 6 59.70
10/21/2026 16:10 100 59.70
10/21/2026 16:10 94 59.70
10/21/2026 16:10 6 59.70
10/21/2026 16:10 94 59.70
10/21/2026 16:09 5 59.64
10/21/2026 16:09 40 59.63
10/21/2026 16:09 100 59.63
10/21/2026 16:08 1 59.53
10/21/2026 16:08 11 59.54
10/21/2026 16:07 25 59.63
10/21/2026 16:07 25 59.63
10/21/2026 16:07 581 59.60
10/21/2026 16:07 419 59.60
10/21/2026 16:06 57 59.64
10/21/2026 16:06 42 59.64
10/21/2026 16:06 1 59.68
10/21/2026 16:06 6 59.69
10/21/2026 16:06 1000 59.70
10/21/2026 16:06 18 59.72
10/21/2026 16:06 11 59.73
10/21/2026 16:06 28 59.76
10/21/2026 16:05 100 59.795
10/21/2026 16:05 100 59.77
10/21/2026 16:05 2 59.79
10/21/2026 16:05 1000 59.82
10/21/2026 16:05 35 59.81
10/21/2026 16:05 61 59.81
10/21/2026 16:05 4 59.81
10/21/2026 16:05 2 59.82
10/21/2026 16:05 6 59.82
10/21/2026 16:05 7 59.82
10/21/2026 16:05 2 59.83
10/21/2026 16:04 40 59.90
10/21/2026 16:03 12 59.84
10/21/2026 16:03 930 59.85
10/21/2026 16:03 100 59.86
10/21/2026 16:02 70 59.85
10/21/2026 16:01 5 59.96
10/21/2026 16:01 100 59.95
10/21/2026 16:01 100 59.95
10/21/2026 16:01 100 59.95
10/21/2026 16:01 100 59.95
10/21/2026 16:01 100 59.95
10/21/2026 16:01 100 59.94
10/21/2026 16:01 25 59.885
10/21/2026 16:01 25 59.885
10/21/2026 16:01 25 59.885
10/21/2026 16:01 25 59.885
10/21/2026 16:00 906 59.95
10/21/2026 16:00 41 59.95
10/21/2026 16:00 53 59.95
10/21/2026 15:58 100 59.95
10/21/2026 15:58 900 59.95
10/21/2026 15:58 100 59.96
10/21/2026 15:58 38 60.04
10/21/2026 15:58 62 60.04
10/21/2026 15:58 38 60.06
10/21/2026 15:58 1 60.06
10/21/2026 15:57 44 60.12
10/21/2026 15:57 56 60.12
10/21/2026 15:57 1 60.14
10/21/2026 15:57 2 60.14
10/21/2026 15:57 100 60.14
10/21/2026 15:55 48 60.285
10/21/2026 15:52 114 60.21
10/21/2026 15:52 1 60.18
10/21/2026 15:52 3 60.11
10/21/2026 15:52 97 60.11
10/21/2026 15:52 3 60.11
10/21/2026 15:52 97 60.11
10/21/2026 15:52 3 60.11
10/21/2026 15:52 100 60.11
10/21/2026 15:52 100 60.10
10/21/2026 15:52 100 60.08
10/21/2026 15:51 100 60.09
10/21/2026 15:51 33 60.07
10/21/2026 15:51 67 60.07
10/21/2026 15:51 19 60.08
10/21/2026 15:51 81 60.08
10/21/2026 15:50 60 60.08
10/21/2026 15:50 22 60.08
10/21/2026 15:50 1 60.08
10/21/2026 15:50 8 60.08
10/21/2026 15:50 12 60.07
10/21/2026 15:50 40 60.07
10/21/2026 15:50 88 60.07
10/21/2026 15:50 39 60.06
10/21/2026 15:50 61 60.06
10/21/2026 15:50 46 60.05
10/21/2026 15:50 54 60.05
10/21/2026 15:50 35 59.97
10/21/2026 15:50 2 59.98
10/21/2026 15:49 1 60.08
10/21/2026 15:48 1 60.06
10/21/2026 15:48 1 60.02
10/21/2026 15:48 88 60.07
10/21/2026 15:47 1 60.10
10/21/2026 15:47 1 60.13
10/21/2026 15:46 1 60.12
10/21/2026 15:46 1 60.11
10/21/2026 15:46 14 60.06
10/21/2026 15:46 100 60.15
10/21/2026 15:46 100 60.14
10/21/2026 15:46 100 60.15
10/21/2026 15:45 100 60.15
10/21/2026 15:45 100 60.14
10/21/2026 15:45 6 59.96
10/21/2026 15:42 61 60.05
10/21/2026 15:42 25 60.06
10/21/2026 15:42 75 60.06
10/21/2026 15:42 25 60.06
10/21/2026 15:41 411 59.91
10/21/2026 15:41 25 59.97
10/21/2026 15:40 1 60.17
10/21/2026 15:37 1 60.25
10/21/2026 15:37 1 59.88
10/21/2026 15:37 100 60.07
10/21/2026 15:36 100 60.08
10/21/2026 15:36 40 60.14
10/21/2026 15:36 40 60.10
10/21/2026 15:36 40 60.05
10/21/2026 15:36 1 60.04
10/21/2026 15:36 200 60.04
10/21/2026 15:35 240 59.80
10/21/2026 15:35 230 59.80
10/21/2026 15:35 300 59.80
10/21/2026 15:35 230 59.80
10/21/2026 15:35 1 59.69
10/21/2026 15:35 200 59.70
10/21/2026 15:35 1000 59.70
10/21/2026 15:35 31 59.71
10/21/2026 15:35 100 59.72
10/21/2026 15:35 100 59.73
10/21/2026 15:35 100 59.74
10/21/2026 15:35 1 59.87
10/21/2026 15:31 100 59.92
10/21/2026 15:30 4904 60.43
10/21/2026 15:30 4904 60.43