Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
203.33
-10.36
(
-4.85% )
|
203.16
|
5'300 |
203.33
|
4'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 2 | 203.3295 |
| 09/20/2024 16:14 | 1464 | 203.3305 |
| 09/20/2024 16:14 | 20743 | 203.33 |
| 09/20/2024 16:12 | 933 | 203.33 |
| 09/20/2024 16:12 | 3656 | 203.33 |
| 09/20/2024 16:12 | 1701 | 203.33 |
| 09/20/2024 16:12 | 9 | 203.33 |
| 09/20/2024 16:12 | 882 | 203.331 |
| 09/20/2024 16:11 | 1873 | 203.331 |
| 09/20/2024 16:10 | 188 | 203.33 |
| 09/20/2024 16:10 | 0 | 203.33 |