Meritage Homes Rg
MTH
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 18:33:29
Geld
03.11.2025 - 18:41:44
Geld
Volumen 		Brief
03.11.2025 - 18:41:44
Brief
Volumen
65.68
-1.88 ( -2.78% )
65.71
200
65.85
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 12:33 1 65.748
11/03/2025 12:33 16 65.735
11/03/2025 12:33 3 65.725
11/03/2025 12:33 4 65.735
11/03/2025 12:33 9 65.75
11/03/2025 12:33 10 65.735
11/03/2025 12:33 40 65.7355
11/03/2025 12:33 100 65.735
11/03/2025 12:33 18 65.735
11/03/2025 12:33 117 65.735
11/03/2025 12:33 100 65.735
11/03/2025 12:33 25 65.76
11/03/2025 12:33 113 65.79
11/03/2025 12:33 108 65.735
11/03/2025 12:33 105 65.79
11/03/2025 12:33 136 65.7375
11/03/2025 12:33 74 65.76
11/03/2025 12:33 46 65.75
11/03/2025 12:33 100 65.75
11/03/2025 12:33 118 65.77
11/03/2025 12:33 100 65.77
11/03/2025 12:33 2 65.77
11/03/2025 12:33 10 65.77
11/03/2025 12:33 100 65.77
11/03/2025 12:32 127 65.77
11/03/2025 12:32 100 65.75
11/03/2025 12:32 52 65.75
11/03/2025 12:32 48 65.75
11/03/2025 12:32 24 65.75
11/03/2025 12:32 1 65.715
11/03/2025 12:32 10 65.715
11/03/2025 12:32 1 65.715
11/03/2025 12:32 1 65.715
11/03/2025 12:32 1 65.715
11/03/2025 12:32 13 65.73
11/03/2025 12:32 13 65.73
11/03/2025 12:32 6 65.715
11/03/2025 12:32 2 65.715
11/03/2025 12:32 71 65.715
11/03/2025 12:32 149 65.715
11/03/2025 12:32 8 65.715
11/03/2025 12:32 1 65.715
11/03/2025 12:32 1 65.715
11/03/2025 12:32 2 65.715
11/03/2025 12:32 2 65.715
11/03/2025 12:32 3 65.715
11/03/2025 12:32 2 65.72
11/03/2025 12:32 1 65.715
11/03/2025 12:32 2 65.715
11/03/2025 12:32 2 65.715
11/03/2025 12:32 1 65.6943
11/03/2025 12:32 1 65.715
11/03/2025 12:32 3 65.6942
11/03/2025 12:32 4 65.6942
11/03/2025 12:32 2 65.715
11/03/2025 12:31 4 65.73
11/03/2025 12:31 88 65.74
11/03/2025 12:31 2 65.72
11/03/2025 12:31 10 65.73
11/03/2025 12:31 8 65.6849
11/03/2025 12:31 1 65.69
11/03/2025 12:31 1 65.69
11/03/2025 12:31 1 65.6827
11/03/2025 12:31 6 65.69
11/03/2025 12:31 3 65.6936
11/03/2025 12:31 1 65.69
11/03/2025 12:31 1 65.69
11/03/2025 12:31 1 65.69
11/03/2025 12:31 10 65.69
11/03/2025 12:31 1 65.69
11/03/2025 12:31 2 65.69
11/03/2025 12:31 2 65.69
11/03/2025 12:31 5 65.71
11/03/2025 12:31 80 65.68
11/03/2025 12:31 20 65.68
11/03/2025 12:30 10 65.68
11/03/2025 12:30 16 65.68
11/03/2025 12:30 1 65.6915
11/03/2025 12:30 5 65.68
11/03/2025 12:30 16 65.6233
11/03/2025 12:30 6 65.71
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 4 65.68
11/03/2025 12:30 3 65.6943
11/03/2025 12:30 10 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 9 65.71
11/03/2025 12:30 6 65.71
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 4 65.6939
11/03/2025 12:30 100 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 1 65.68
11/03/2025 12:30 7 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 97 65.74
11/03/2025 12:29 100 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 2 65.68
11/03/2025 12:29 2 65.68
11/03/2025 12:29 10 65.68
11/03/2025 12:29 1 65.6511
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 2 65.68
11/03/2025 12:29 2 65.68
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.675
11/03/2025 12:29 1 65.68
11/03/2025 12:29 1 65.675
11/03/2025 12:29 2 65.675
11/03/2025 12:29 1 65.675
11/03/2025 12:29 10 65.675
11/03/2025 12:28 15 65.648076
11/03/2025 12:28 30 65.648076
11/03/2025 12:28 1 65.6242
11/03/2025 12:28 21 65.675
11/03/2025 12:28 3 65.6222
11/03/2025 12:28 1 65.695
11/03/2025 12:28 12 65.70