Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:30
|
Geld
27.08.2026 -
20:13:30
|
Geld Volumen |
Brief
27.08.2026 -
20:13:30
|
Brief Volumen |
|---|---|---|---|---|
|
70.56
-1.67
(
-2.31% )
|
70.53
|
100 |
70.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 5 | 70.55 |
| 08/27/2026 20:13 | 2 | 70.55 |
| 08/27/2026 20:13 | 2 | 70.55 |
| 08/27/2026 20:13 | 25 | 70.55 |
| 08/27/2026 20:13 | 5 | 70.56 |
| 08/27/2026 20:13 | 2 | 70.56 |
| 08/27/2026 20:13 | 100 | 70.56 |
| 08/27/2026 20:13 | 3 | 70.56 |
| 08/27/2026 20:13 | 2 | 70.56 |
| 08/27/2026 20:13 | 60 | 70.57 |
| 08/27/2026 20:13 | 100 | 70.57 |
| 08/27/2026 20:12 | 10 | 70.62 |
| 08/27/2026 20:11 | 40 | 70.58 |
| 08/27/2026 20:11 | 85 | 70.58 |
| 08/27/2026 20:11 | 15 | 70.58 |
| 08/27/2026 20:11 | 3 | 70.59 |
| 08/27/2026 20:11 | 30 | 70.59 |
| 08/27/2026 20:11 | 10 | 70.59 |
| 08/27/2026 20:11 | 1 | 70.60 |
| 08/27/2026 20:10 | 15 | 70.66 |
| 08/27/2026 20:10 | 10 | 70.66 |
| 08/27/2026 20:08 | 20 | 70.62 |
| 08/27/2026 20:08 | 1 | 70.60 |
| 08/27/2026 20:07 | 75 | 70.61 |
| 08/27/2026 20:07 | 25 | 70.61 |
| 08/27/2026 20:05 | 10 | 70.655 |
| 08/27/2026 20:05 | 10 | 70.68 |
| 08/27/2026 20:05 | 1 | 70.67 |
| 08/27/2026 20:05 | 6 | 70.67 |
| 08/27/2026 20:05 | 1 | 70.67 |
| 08/27/2026 20:05 | 2 | 70.67 |
| 08/27/2026 20:05 | 4 | 70.67 |
| 08/27/2026 20:05 | 7 | 70.67 |
| 08/27/2026 20:05 | 2 | 70.67 |
| 08/27/2026 20:04 | 100 | 70.65 |
| 08/27/2026 20:04 | 100 | 70.64 |
| 08/27/2026 20:02 | 80 | 70.64 |
| 08/27/2026 20:02 | 100 | 70.615 |
| 08/27/2026 20:01 | 56 | 70.62 |
| 08/27/2026 20:01 | 1 | 70.60 |
| 08/27/2026 20:00 | 88 | 70.68 |
| 08/27/2026 20:00 | 12 | 70.68 |
| 08/27/2026 19:59 | 8 | 70.69 |
| 08/27/2026 19:59 | 54 | 70.70 |
| 08/27/2026 19:59 | 76 | 70.72 |
| 08/27/2026 19:59 | 24 | 70.72 |
| 08/27/2026 19:59 | 5 | 70.73 |
| 08/27/2026 19:59 | 10 | 70.73 |
| 08/27/2026 19:59 | 1 | 70.74 |
| 08/27/2026 19:59 | 3 | 70.74 |
| 08/27/2026 19:57 | 20 | 70.78 |
| 08/27/2026 19:54 | 5 | 70.80 |
| 08/27/2026 19:54 | 84 | 70.80 |
| 08/27/2026 19:54 | 16 | 70.80 |
| 08/27/2026 19:54 | 100 | 70.80 |
| 08/27/2026 19:54 | 100 | 70.80 |
| 08/27/2026 19:54 | 3 | 70.80 |
| 08/27/2026 19:54 | 1 | 70.80 |
| 08/27/2026 19:54 | 100 | 70.80 |
| 08/27/2026 19:54 | 1 | 70.80 |
| 08/27/2026 19:54 | 1 | 70.80 |
| 08/27/2026 19:54 | 2 | 70.80 |
| 08/27/2026 19:54 | 80 | 70.81 |
| 08/27/2026 19:54 | 4 | 70.81 |
| 08/27/2026 19:54 | 1 | 70.81 |
| 08/27/2026 19:54 | 4 | 70.81 |
| 08/27/2026 19:54 | 1 | 70.81 |
| 08/27/2026 19:54 | 5 | 70.82 |
| 08/27/2026 19:54 | 100 | 70.82 |
| 08/27/2026 19:53 | 10 | 70.84 |
| 08/27/2026 19:52 | 9 | 70.83 |
| 08/27/2026 19:50 | 5 | 70.87 |
| 08/27/2026 19:50 | 3 | 70.85 |
| 08/27/2026 19:50 | 2 | 70.85 |
| 08/27/2026 19:50 | 1 | 70.85 |
| 08/27/2026 19:50 | 23 | 70.84 |
| 08/27/2026 19:50 | 96 | 70.84 |
| 08/27/2026 19:50 | 4 | 70.84 |
| 08/27/2026 19:49 | 1 | 70.82 |
| 08/27/2026 19:49 | 1 | 70.82 |
| 08/27/2026 19:49 | 2 | 70.82 |
| 08/27/2026 19:49 | 1 | 70.82 |
| 08/27/2026 19:49 | 4 | 70.82 |
| 08/27/2026 19:49 | 100 | 70.81 |
| 08/27/2026 19:49 | 81 | 70.81 |
| 08/27/2026 19:49 | 19 | 70.81 |
| 08/27/2026 19:48 | 1 | 70.77 |
| 08/27/2026 19:48 | 5 | 70.77 |
| 08/27/2026 19:48 | 10 | 70.77 |
| 08/27/2026 19:48 | 3 | 70.77 |
| 08/27/2026 19:48 | 37 | 70.77 |
| 08/27/2026 19:48 | 1 | 70.77 |
| 08/27/2026 19:48 | 1 | 70.77 |
| 08/27/2026 19:48 | 5 | 70.77 |
| 08/27/2026 19:48 | 23 | 70.78 |
| 08/27/2026 19:47 | 100 | 70.83 |
| 08/27/2026 19:47 | 100 | 70.83 |
| 08/27/2026 19:45 | 10 | 70.805 |
| 08/27/2026 19:45 | 37 | 70.78 |
| 08/27/2026 19:45 | 10 | 70.78 |
| 08/27/2026 19:45 | 27 | 70.78 |
| 08/27/2026 19:45 | 2 | 70.88 |
| 08/27/2026 19:44 | 16 | 70.88 |
| 08/27/2026 19:43 | 3 | 70.89 |
| 08/27/2026 19:43 | 2 | 70.89 |
| 08/27/2026 19:43 | 6 | 70.89 |
| 08/27/2026 19:43 | 14 | 70.89 |
| 08/27/2026 19:43 | 20 | 70.85 |
| 08/27/2026 19:31 | 1 | 70.93 |
| 08/27/2026 19:31 | 1 | 70.94 |
| 08/27/2026 19:31 | 100 | 70.94 |
| 08/27/2026 19:31 | 10 | 70.95 |
| 08/27/2026 19:31 | 82 | 70.95 |
| 08/27/2026 19:31 | 18 | 70.95 |
| 08/27/2026 19:30 | 25 | 70.99 |
| 08/27/2026 19:30 | 25 | 70.99 |
| 08/27/2026 19:30 | 25 | 70.99 |
| 08/27/2026 19:30 | 25 | 70.99 |
| 08/27/2026 19:30 | 1 | 71.01 |
| 08/27/2026 19:30 | 100 | 71.01 |
| 08/27/2026 19:30 | 46 | 71.00 |
| 08/27/2026 19:29 | 1 | 70.98 |
| 08/27/2026 19:29 | 24 | 70.93 |
| 08/27/2026 19:29 | 6 | 70.93 |
| 08/27/2026 19:29 | 31 | 70.92 |
| 08/27/2026 19:29 | 26 | 70.92 |
| 08/27/2026 19:29 | 20 | 70.92 |
| 08/27/2026 19:29 | 6 | 70.92 |
| 08/27/2026 19:29 | 100 | 70.91 |
| 08/27/2026 19:29 | 100 | 70.91 |
| 08/27/2026 19:28 | 6 | 70.91 |
| 08/27/2026 19:28 | 5 | 70.91 |
| 08/27/2026 19:28 | 7 | 70.91 |
| 08/27/2026 19:28 | 5 | 70.91 |
| 08/27/2026 19:28 | 1 | 70.91 |
| 08/27/2026 19:28 | 2 | 70.91 |
| 08/27/2026 19:28 | 4 | 70.91 |
| 08/27/2026 19:28 | 10 | 70.90 |
| 08/27/2026 19:28 | 5 | 70.90 |
| 08/27/2026 19:28 | 14 | 70.90 |
| 08/27/2026 19:28 | 86 | 70.90 |
| 08/27/2026 19:28 | 29 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.87 |
| 08/27/2026 19:28 | 4 | 70.89 |
| 08/27/2026 19:28 | 25 | 70.89 |
| 08/27/2026 19:28 | 2 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.89 |
| 08/27/2026 19:28 | 10 | 70.89 |
| 08/27/2026 19:28 | 86 | 70.88 |
| 08/27/2026 19:28 | 12 | 70.88 |
| 08/27/2026 19:28 | 2 | 70.88 |
| 08/27/2026 19:28 | 1 | 70.88 |
| 08/27/2026 19:28 | 1 | 70.88 |
| 08/27/2026 19:28 | 16 | 70.88 |
| 08/27/2026 19:28 | 100 | 70.88 |
| 08/27/2026 19:28 | 4 | 70.88 |
| 08/27/2026 19:28 | 3 | 70.88 |
| 08/27/2026 19:28 | 20 | 70.88 |
| 08/27/2026 19:28 | 40 | 70.87 |
| 08/27/2026 19:28 | 5 | 70.87 |
| 08/27/2026 19:28 | 14 | 70.87 |
| 08/27/2026 19:28 | 1 | 70.87 |
| 08/27/2026 19:28 | 86 | 70.87 |
| 08/27/2026 19:28 | 4 | 70.87 |
| 08/27/2026 19:28 | 10 | 70.87 |
| 08/27/2026 19:28 | 10 | 70.86 |
| 08/27/2026 19:27 | 2 | 70.82 |
| 08/27/2026 19:23 | 2 | 70.83 |
| 08/27/2026 19:23 | 12 | 70.83 |
| 08/27/2026 19:22 | 5 | 70.85 |
| 08/27/2026 19:22 | 1 | 70.85 |
| 08/27/2026 19:22 | 7 | 70.87 |
| 08/27/2026 19:22 | 72 | 70.87 |
| 08/27/2026 19:22 | 28 | 70.87 |
| 08/27/2026 19:22 | 100 | 70.87 |
| 08/27/2026 19:22 | 40 | 70.88 |
| 08/27/2026 19:22 | 100 | 70.88 |
| 08/27/2026 19:22 | 10 | 70.89 |
| 08/27/2026 19:22 | 1 | 70.89 |
| 08/27/2026 19:22 | 7 | 70.89 |
| 08/27/2026 19:22 | 1 | 70.89 |
| 08/27/2026 19:22 | 2 | 70.89 |
| 08/27/2026 19:22 | 14 | 70.89 |
| 08/27/2026 19:22 | 3 | 70.89 |
| 08/27/2026 19:22 | 3 | 70.89 |
| 08/27/2026 19:22 | 5 | 70.89 |
| 08/27/2026 19:22 | 2 | 70.89 |
| 08/27/2026 19:22 | 2 | 70.89 |
| 08/27/2026 19:22 | 1 | 70.89 |
| 08/27/2026 19:22 | 6 | 70.89 |
| 08/27/2026 19:22 | 3 | 70.89 |
| 08/27/2026 19:22 | 1 | 70.89 |
| 08/27/2026 19:22 | 25 | 70.91 |
| 08/27/2026 19:19 | 2 | 70.935 |
| 08/27/2026 19:16 | 25 | 70.93 |
| 08/27/2026 19:13 | 5 | 70.90 |
| 08/27/2026 19:13 | 10 | 70.90 |
| 08/27/2026 19:13 | 17 | 70.90 |
| 08/27/2026 19:13 | 83 | 70.90 |
| 08/27/2026 19:13 | 1 | 70.92 |
| 08/27/2026 19:13 | 1 | 70.92 |
| 08/27/2026 19:13 | 5 | 70.92 |
| 08/27/2026 19:13 | 5 | 70.93 |
| 08/27/2026 19:07 | 25 | 70.93 |
| 08/27/2026 19:07 | 25 | 70.93 |
| 08/27/2026 19:07 | 40 | 70.96 |
| 08/27/2026 19:00 | 1 | 70.97 |
| 08/27/2026 19:00 | 2 | 70.96 |
| 08/27/2026 19:00 | 6 | 70.95 |
| 08/27/2026 19:00 | 6 | 70.95 |
| 08/27/2026 19:00 | 16 | 70.95 |
| 08/27/2026 19:00 | 2 | 70.95 |
| 08/27/2026 19:00 | 2 | 70.95 |
| 08/27/2026 19:00 | 4 | 70.93 |
| 08/27/2026 19:00 | 96 | 70.93 |
| 08/27/2026 19:00 | 4 | 70.92 |
| 08/27/2026 19:00 | 96 | 70.92 |
| 08/27/2026 19:00 | 73 | 70.92 |
| 08/27/2026 19:00 | 19 | 70.92 |
| 08/27/2026 18:59 | 8 | 70.92 |
| 08/27/2026 18:59 | 8 | 70.92 |
| 08/27/2026 18:59 | 72 | 70.92 |
| 08/27/2026 18:59 | 28 | 70.92 |
| 08/27/2026 18:54 | 1 | 70.91 |
| 08/27/2026 18:54 | 2 | 70.91 |
| 08/27/2026 18:54 | 2 | 70.91 |
| 08/27/2026 18:54 | 2 | 70.91 |
| 08/27/2026 18:54 | 4 | 70.90 |
| 08/27/2026 18:54 | 3 | 70.875 |
| 08/27/2026 18:53 | 10 | 70.885 |
| 08/27/2026 18:53 | 1 | 70.92 |
| 08/27/2026 18:53 | 3 | 70.92 |
| 08/27/2026 18:51 | 200 | 70.90 |
| 08/27/2026 18:51 | 100 | 70.90 |
| 08/27/2026 18:51 | 1 | 70.89 |
| 08/27/2026 18:51 | 1 | 70.89 |
| 08/27/2026 18:51 | 1 | 70.88 |
| 08/27/2026 18:51 | 5 | 70.88 |
| 08/27/2026 18:51 | 1 | 70.88 |
| 08/27/2026 18:51 | 1 | 70.88 |
| 08/27/2026 18:51 | 6 | 70.88 |
| 08/27/2026 18:51 | 6 | 70.88 |
| 08/27/2026 18:51 | 6 | 70.88 |
| 08/27/2026 18:51 | 5 | 70.86 |
| 08/27/2026 18:51 | 17 | 70.86 |
| 08/27/2026 18:51 | 100 | 70.86 |
| 08/27/2026 18:51 | 1 | 70.85 |
| 08/27/2026 18:51 | 5 | 70.85 |
| 08/27/2026 18:51 | 100 | 70.85 |
| 08/27/2026 18:51 | 20 | 70.85 |
| 08/27/2026 18:51 | 2 | 70.84 |
| 08/27/2026 18:50 | 3 | 70.83 |
| 08/27/2026 18:50 | 1 | 70.80 |
| 08/27/2026 18:50 | 16 | 70.80 |
| 08/27/2026 18:50 | 1 | 70.83 |
| 08/27/2026 18:48 | 2 | 70.82 |
| 08/27/2026 18:43 | 2 | 70.82 |
| 08/27/2026 18:43 | 2 | 70.81 |
| 08/27/2026 18:43 | 5 | 70.79 |
| 08/27/2026 18:43 | 2 | 70.78 |
| 08/27/2026 18:43 | 4 | 70.77 |
| 08/27/2026 18:43 | 100 | 70.77 |
| 08/27/2026 18:43 | 25 | 70.73 |
| 08/27/2026 18:42 | 20 | 70.73 |
| 08/27/2026 18:42 | 100 | 70.71 |
| 08/27/2026 18:42 | 67 | 70.71 |
| 08/27/2026 18:42 | 33 | 70.71 |
| 08/27/2026 18:42 | 5 | 70.71 |
| 08/27/2026 18:40 | 1 | 70.79 |
| 08/27/2026 18:39 | 3 | 70.79 |
| 08/27/2026 18:38 | 1 | 70.83 |
| 08/27/2026 18:37 | 20 | 70.80 |
| 08/27/2026 18:37 | 66 | 70.82 |
| 08/27/2026 18:37 | 89 | 70.82 |
| 08/27/2026 18:37 | 33 | 70.82 |
| 08/27/2026 18:37 | 2 | 70.82 |
| 08/27/2026 18:37 | 100 | 70.81 |
| 08/27/2026 18:37 | 75 | 70.81 |
| 08/27/2026 18:37 | 29 | 70.80 |
| 08/27/2026 18:37 | 1 | 70.80 |
| 08/27/2026 18:37 | 1 | 70.80 |
| 08/27/2026 18:37 | 68 | 70.80 |
| 08/27/2026 18:37 | 32 | 70.80 |
| 08/27/2026 18:37 | 70 | 70.79 |
| 08/27/2026 18:37 | 1 | 70.74 |
| 08/27/2026 18:37 | 26 | 70.76 |
| 08/27/2026 18:37 | 1 | 70.76 |
| 08/27/2026 18:37 | 3 | 70.76 |
| 08/27/2026 18:37 | 2 | 70.76 |
| 08/27/2026 18:32 | 2 | 70.78 |
| 08/27/2026 18:30 | 60 | 70.82 |
| 08/27/2026 18:30 | 100 | 70.82 |
| 08/27/2026 18:30 | 20 | 70.82 |
| 08/27/2026 18:30 | 100 | 70.82 |
| 08/27/2026 18:30 | 20 | 70.83 |
| 08/27/2026 18:29 | 25 | 70.90 |
| 08/27/2026 18:29 | 53 | 70.90 |
| 08/27/2026 18:29 | 22 | 70.90 |
| 08/27/2026 18:29 | 25 | 70.89 |
| 08/27/2026 18:29 | 2 | 70.83 |
| 08/27/2026 18:28 | 19 | 70.83 |
| 08/27/2026 18:27 | 19 | 70.83 |
| 08/27/2026 18:27 | 25 | 70.86 |
| 08/27/2026 18:26 | 100 | 70.86 |
| 08/27/2026 18:26 | 43 | 70.83 |
| 08/27/2026 18:25 | 20 | 70.86 |
| 08/27/2026 18:25 | 14 | 70.90 |
| 08/27/2026 18:25 | 2 | 70.90 |
| 08/27/2026 18:25 | 99 | 70.90 |
| 08/27/2026 18:25 | 1 | 70.90 |
| 08/27/2026 18:24 | 20 | 70.89 |
| 08/27/2026 18:24 | 68 | 70.90 |
| 08/27/2026 18:23 | 9 | 70.89 |
| 08/27/2026 18:23 | 35 | 70.88 |
| 08/27/2026 18:23 | 9 | 70.87 |
| 08/27/2026 18:23 | 44 | 70.86 |
| 08/27/2026 18:19 | 10 | 70.86 |
| 08/27/2026 18:19 | 100 | 70.87 |
| 08/27/2026 18:13 | 30 | 70.95 |
| 08/27/2026 18:12 | 25 | 70.95 |
| 08/27/2026 18:12 | 20 | 70.97 |
| 08/27/2026 18:12 | 20 | 71.00 |
| 08/27/2026 18:12 | 100 | 71.02 |
| 08/27/2026 18:12 | 40 | 71.03 |
| 08/27/2026 18:12 | 20 | 71.03 |
| 08/27/2026 18:12 | 40 | 71.03 |
| 08/27/2026 18:09 | 57 | 71.15 |
| 08/27/2026 18:09 | 5 | 71.15 |
| 08/27/2026 18:09 | 100 | 71.15 |
| 08/27/2026 18:09 | 20 | 71.14 |
| 08/27/2026 18:08 | 100 | 71.10 |
| 08/27/2026 18:08 | 20 | 71.15 |
| 08/27/2026 18:08 | 5 | 71.14 |
| 08/27/2026 18:08 | 5 | 71.14 |
| 08/27/2026 18:08 | 28 | 71.13 |
| 08/27/2026 18:08 | 1 | 71.13 |
| 08/27/2026 18:08 | 2 | 71.13 |
| 08/27/2026 18:08 | 1 | 71.13 |
| 08/27/2026 18:08 | 100 | 71.13 |
| 08/27/2026 18:08 | 3 | 71.12 |
| 08/27/2026 18:08 | 25 | 71.12 |
| 08/27/2026 18:07 | 10 | 71.03 |
| 08/27/2026 18:07 | 44 | 71.03 |
| 08/27/2026 18:07 | 19 | 71.04 |
| 08/27/2026 18:07 | 1 | 71.04 |
| 08/27/2026 18:06 | 2 | 71.07 |
| 08/27/2026 18:06 | 2 | 71.07 |
| 08/27/2026 18:06 | 5 | 71.07 |
| 08/27/2026 18:06 | 5 | 71.07 |
| 08/27/2026 18:06 | 1 | 71.07 |
| 08/27/2026 18:06 | 14 | 71.07 |
| 08/27/2026 18:06 | 4 | 71.07 |
| 08/27/2026 18:06 | 1 | 71.07 |
| 08/27/2026 18:06 | 3 | 71.07 |
| 08/27/2026 18:06 | 3 | 71.07 |
| 08/27/2026 18:06 | 10 | 71.07 |
| 08/27/2026 18:06 | 100 | 71.07 |
| 08/27/2026 18:06 | 100 | 71.07 |
| 08/27/2026 18:06 | 69 | 71.08 |
| 08/27/2026 18:04 | 8 | 71.14 |
| 08/27/2026 18:04 | 11 | 71.19 |
| 08/27/2026 18:04 | 1 | 71.19 |
| 08/27/2026 18:04 | 3 | 71.19 |
| 08/27/2026 18:04 | 6 | 71.18 |
| 08/27/2026 18:04 | 7 | 71.18 |
| 08/27/2026 18:04 | 56 | 71.18 |
| 08/27/2026 18:04 | 7 | 71.18 |
| 08/27/2026 18:02 | 93 | 71.08 |
| 08/27/2026 18:02 | 7 | 71.08 |
| 08/27/2026 17:58 | 1 | 71.11 |
| 08/27/2026 17:55 | 10 | 71.11 |
| 08/27/2026 17:54 | 20 | 71.13 |
| 08/27/2026 17:54 | 5 | 71.13 |
| 08/27/2026 17:54 | 5 | 71.13 |
| 08/27/2026 17:54 | 57 | 71.13 |
| 08/27/2026 17:54 | 43 | 71.13 |
| 08/27/2026 17:54 | 5 | 71.14 |
| 08/27/2026 17:54 | 20 | 71.14 |
| 08/27/2026 17:54 | 4 | 71.14 |
| 08/27/2026 17:54 | 100 | 71.14 |
| 08/27/2026 17:54 | 2 | 71.15 |
| 08/27/2026 17:52 | 1 | 71.16 |
| 08/27/2026 17:52 | 1 | 71.16 |
| 08/27/2026 17:52 | 20 | 71.17 |
| 08/27/2026 17:52 | 100 | 71.17 |
| 08/27/2026 17:51 | 25 | 71.23 |
| 08/27/2026 17:50 | 9 | 71.24 |
| 08/27/2026 17:50 | 2 | 71.24 |
| 08/27/2026 17:50 | 1 | 71.24 |
| 08/27/2026 17:49 | 2 | 71.25 |
| 08/27/2026 17:48 | 1 | 71.215 |
| 08/27/2026 17:46 | 1 | 71.25 |
| 08/27/2026 17:44 | 5 | 71.215 |
| 08/27/2026 17:44 | 6 | 71.16 |
| 08/27/2026 17:43 | 2 | 71.19 |
| 08/27/2026 17:43 | 5 | 71.215 |
| 08/27/2026 17:43 | 1 | 71.27 |
| 08/27/2026 17:42 | 1 | 71.26 |
| 08/27/2026 17:40 | 1 | 71.205 |
| 08/27/2026 17:39 | 1 | 71.205 |
| 08/27/2026 17:39 | 5 | 71.205 |
| 08/27/2026 17:38 | 1 | 71.205 |
| 08/27/2026 17:38 | 6 | 71.21 |
| 08/27/2026 17:38 | 5 | 71.20 |
| 08/27/2026 17:36 | 1 | 71.195 |
| 08/27/2026 17:35 | 10 | 71.195 |
| 08/27/2026 17:35 | 2 | 71.23 |
| 08/27/2026 17:35 | 2 | 71.22 |
| 08/27/2026 17:35 | 1 | 71.22 |
| 08/27/2026 17:35 | 6 | 71.22 |
| 08/27/2026 17:35 | 100 | 71.22 |
| 08/27/2026 17:35 | 5 | 71.22 |
| 08/27/2026 17:35 | 1 | 71.22 |
| 08/27/2026 17:35 | 1 | 71.22 |
| 08/27/2026 17:35 | 8 | 71.21 |
| 08/27/2026 17:35 | 22 | 71.21 |
| 08/27/2026 17:35 | 7 | 71.20 |
| 08/27/2026 17:35 | 28 | 71.20 |
| 08/27/2026 17:35 | 4 | 71.20 |
| 08/27/2026 17:35 | 6 | 71.20 |
| 08/27/2026 17:35 | 5 | 71.20 |
| 08/27/2026 17:35 | 10 | 71.20 |
| 08/27/2026 17:35 | 5 | 71.17 |
| 08/27/2026 17:35 | 5 | 71.16 |
| 08/27/2026 17:35 | 10 | 71.16 |
| 08/27/2026 17:35 | 5 | 71.15 |
| 08/27/2026 17:35 | 91 | 71.15 |
| 08/27/2026 17:35 | 9 | 71.15 |
| 08/27/2026 17:35 | 10 | 71.14 |
| 08/27/2026 17:34 | 2 | 71.08 |
| 08/27/2026 17:34 | 2 | 71.06 |
| 08/27/2026 17:34 | 20 | 71.05 |
| 08/27/2026 17:33 | 1 | 71.04 |
| 08/27/2026 17:33 | 7 | 71.04 |
| 08/27/2026 17:32 | 6 | 71.07 |
| 08/27/2026 17:29 | 1 | 71.15 |
| 08/27/2026 17:29 | 2 | 71.16 |
| 08/27/2026 17:29 | 96 | 71.09 |
| 08/27/2026 17:29 | 3 | 71.10 |
| 08/27/2026 17:29 | 1 | 71.10 |
| 08/27/2026 17:29 | 30 | 71.15 |
| 08/27/2026 17:29 | 20 | 71.16 |
| 08/27/2026 17:29 | 10 | 71.17 |
| 08/27/2026 17:28 | 24 | 71.195 |
| 08/27/2026 17:28 | 1 | 71.17 |
| 08/27/2026 17:28 | 2 | 71.17 |
| 08/27/2026 17:28 | 4 | 71.17 |
| 08/27/2026 17:27 | 20 | 71.20 |
| 08/27/2026 17:27 | 10 | 71.17 |
| 08/27/2026 17:27 | 10 | 71.17 |
| 08/27/2026 17:27 | 18 | 71.19 |
| 08/27/2026 17:27 | 82 | 71.19 |
| 08/27/2026 17:27 | 20 | 71.20 |
| 08/27/2026 17:26 | 100 | 71.24 |
| 08/27/2026 17:26 | 100 | 71.24 |
| 08/27/2026 17:25 | 100 | 71.23 |
| 08/27/2026 17:25 | 25 | 71.23 |
| 08/27/2026 17:25 | 1 | 71.22 |
| 08/27/2026 17:25 | 2 | 71.25 |
| 08/27/2026 17:24 | 2 | 71.25 |
| 08/27/2026 17:24 | 1 | 71.27 |
| 08/27/2026 17:24 | 1 | 71.27 |
| 08/27/2026 17:23 | 19 | 71.28 |
| 08/27/2026 17:23 | 21 | 71.28 |
| 08/27/2026 17:22 | 6 | 71.375 |
| 08/27/2026 17:20 | 80 | 71.31 |
| 08/27/2026 17:19 | 6 | 71.32 |
| 08/27/2026 17:19 | 1 | 71.32 |
| 08/27/2026 17:19 | 100 | 71.33 |
| 08/27/2026 17:19 | 3 | 71.33 |
| 08/27/2026 17:19 | 5 | 71.33 |
| 08/27/2026 17:19 | 1 | 71.33 |
| 08/27/2026 17:19 | 1 | 71.33 |
| 08/27/2026 17:19 | 4 | 71.33 |
| 08/27/2026 17:19 | 5 | 71.34 |
| 08/27/2026 17:19 | 100 | 71.34 |
| 08/27/2026 17:19 | 5 | 71.35 |
| 08/27/2026 17:19 | 73 | 71.35 |
| 08/27/2026 17:19 | 1 | 71.35 |
| 08/27/2026 17:15 | 10 | 71.46 |
| 08/27/2026 17:15 | 10 | 71.46 |
| 08/27/2026 17:14 | 1 | 71.46 |
| 08/27/2026 17:13 | 1 | 71.49 |
| 08/27/2026 17:13 | 1 | 71.50 |
| 08/27/2026 17:13 | 3 | 71.50 |
| 08/27/2026 17:13 | 1 | 71.51 |
| 08/27/2026 17:13 | 9 | 71.51 |
| 08/27/2026 17:13 | 1 | 71.52 |
| 08/27/2026 17:13 | 100 | 71.54 |
| 08/27/2026 17:13 | 20 | 71.55 |
| 08/27/2026 17:12 | 50 | 71.615 |
| 08/27/2026 17:12 | 60 | 71.55 |
| 08/27/2026 17:12 | 40 | 71.56 |
| 08/27/2026 17:12 | 1 | 71.61 |
| 08/27/2026 17:08 | 2 | 71.48 |
| 08/27/2026 17:07 | 12 | 71.53 |
| 08/27/2026 17:07 | 5 | 71.59 |
| 08/27/2026 17:07 | 1 | 71.59 |
| 08/27/2026 17:07 | 6 | 71.59 |
| 08/27/2026 17:07 | 100 | 71.61 |
| 08/27/2026 17:07 | 1 | 71.61 |
| 08/27/2026 17:07 | 5 | 71.61 |
| 08/27/2026 17:04 | 20 | 71.70 |
| 08/27/2026 17:04 | 25 | 71.70 |
| 08/27/2026 17:04 | 25 | 71.70 |
| 08/27/2026 17:02 | 100 | 71.73 |
| 08/27/2026 17:02 | 23 | 71.71 |
| 08/27/2026 17:02 | 77 | 71.71 |
| 08/27/2026 17:02 | 23 | 71.71 |
| 08/27/2026 17:02 | 25 | 71.71 |
| 08/27/2026 17:02 | 25 | 71.71 |
| 08/27/2026 17:02 | 25 | 71.71 |
| 08/27/2026 17:02 | 2 | 71.71 |
| 08/27/2026 17:02 | 2 | 71.71 |
| 08/27/2026 17:01 | 1 | 71.71 |
| 08/27/2026 17:01 | 2 | 71.70 |
| 08/27/2026 17:01 | 36 | 71.67 |
| 08/27/2026 17:01 | 48 | 71.67 |
| 08/27/2026 17:01 | 20 | 71.54 |
| 08/27/2026 17:01 | 74 | 71.52 |
| 08/27/2026 17:01 | 74 | 71.52 |
| 08/27/2026 17:01 | 26 | 71.52 |
| 08/27/2026 16:59 | 20 | 71.62 |
| 08/27/2026 16:59 | 100 | 71.66 |
| 08/27/2026 16:59 | 30 | 71.66 |
| 08/27/2026 16:59 | 100 | 71.66 |
| 08/27/2026 16:59 | 3 | 71.66 |
| 08/27/2026 16:59 | 24 | 71.66 |
| 08/27/2026 16:59 | 17 | 71.66 |
| 08/27/2026 16:59 | 8 | 71.66 |
| 08/27/2026 16:59 | 5 | 71.66 |
| 08/27/2026 16:59 | 100 | 71.66 |
| 08/27/2026 16:59 | 5 | 71.65 |
| 08/27/2026 16:59 | 4 | 71.65 |
| 08/27/2026 16:59 | 4 | 71.65 |
| 08/27/2026 16:59 | 3 | 71.65 |
| 08/27/2026 16:59 | 31 | 71.65 |
| 08/27/2026 16:58 | 2 | 71.63 |
| 08/27/2026 16:58 | 16 | 71.63 |
| 08/27/2026 16:56 | 100 | 71.57 |
| 08/27/2026 16:55 | 2 | 71.50 |
| 08/27/2026 16:55 | 1 | 71.51 |
| 08/27/2026 16:52 | 6 | 71.54 |
| 08/27/2026 16:52 | 20 | 71.53 |
| 08/27/2026 16:52 | 100 | 71.54 |
| 08/27/2026 16:51 | 8 | 71.55 |
| 08/27/2026 16:51 | 7 | 71.55 |
| 08/27/2026 16:50 | 2 | 71.55 |
| 08/27/2026 16:50 | 12 | 71.57 |
| 08/27/2026 16:48 | 11 | 71.64 |
| 08/27/2026 16:48 | 100 | 71.64 |
| 08/27/2026 16:48 | 25 | 71.64 |
| 08/27/2026 16:48 | 4 | 71.64 |
| 08/27/2026 16:48 | 1 | 71.64 |
| 08/27/2026 16:48 | 100 | 71.64 |
| 08/27/2026 16:48 | 100 | 71.65 |
| 08/27/2026 16:48 | 1 | 71.65 |
| 08/27/2026 16:48 | 98 | 71.69 |
| 08/27/2026 16:48 | 2 | 71.69 |
| 08/27/2026 16:47 | 10 | 71.71 |
| 08/27/2026 16:46 | 10 | 71.77 |
| 08/27/2026 16:46 | 40 | 71.78 |
| 08/27/2026 16:46 | 10 | 71.78 |
| 08/27/2026 16:46 | 10 | 71.78 |
| 08/27/2026 16:46 | 4 | 71.81 |
| 08/27/2026 16:45 | 5 | 71.79 |
| 08/27/2026 16:45 | 33 | 71.79 |
| 08/27/2026 16:43 | 23 | 71.78 |
| 08/27/2026 16:43 | 5 | 71.77 |
| 08/27/2026 16:43 | 100 | 71.76 |
| 08/27/2026 16:43 | 2 | 71.72 |
| 08/27/2026 16:43 | 24 | 71.72 |
| 08/27/2026 16:43 | 7 | 71.72 |
| 08/27/2026 16:43 | 33 | 71.71 |
| 08/27/2026 16:43 | 6 | 71.67 |
| 08/27/2026 16:43 | 4 | 71.67 |
| 08/27/2026 16:43 | 2 | 71.66 |
| 08/27/2026 16:43 | 2 | 71.65 |
| 08/27/2026 16:42 | 2 | 71.50 |
| 08/27/2026 16:41 | 2 | 71.50 |
| 08/27/2026 16:40 | 21 | 71.49 |
| 08/27/2026 16:40 | 21 | 71.49 |
| 08/27/2026 16:40 | 1 | 71.49 |
| 08/27/2026 16:40 | 5 | 71.49 |
| 08/27/2026 16:40 | 5 | 71.49 |
| 08/27/2026 16:40 | 10 | 71.49 |
| 08/27/2026 16:40 | 100 | 71.56 |
| 08/27/2026 16:40 | 7 | 71.56 |
| 08/27/2026 16:36 | 20 | 71.58 |
| 08/27/2026 16:35 | 5 | 71.54 |
| 08/27/2026 16:35 | 5 | 71.54 |
| 08/27/2026 16:35 | 10 | 71.54 |
| 08/27/2026 16:35 | 100 | 71.54 |
| 08/27/2026 16:35 | 25 | 71.57 |
| 08/27/2026 16:35 | 20 | 71.64 |
| 08/27/2026 16:32 | 10 | 71.46 |
| 08/27/2026 16:32 | 20 | 71.46 |
| 08/27/2026 16:32 | 34 | 71.46 |
| 08/27/2026 16:32 | 10 | 71.45 |
| 08/27/2026 16:32 | 5 | 71.45 |
| 08/27/2026 16:32 | 30 | 71.44 |
| 08/27/2026 16:32 | 23 | 71.44 |
| 08/27/2026 16:32 | 13 | 71.44 |
| 08/27/2026 16:32 | 87 | 71.44 |
| 08/27/2026 16:32 | 15 | 71.44 |
| 08/27/2026 16:32 | 100 | 71.44 |
| 08/27/2026 16:32 | 15 | 71.44 |
| 08/27/2026 16:32 | 13 | 71.43 |
| 08/27/2026 16:32 | 2 | 71.43 |
| 08/27/2026 16:32 | 5 | 71.42 |
| 08/27/2026 16:31 | 74 | 71.32 |
| 08/27/2026 16:31 | 5 | 71.32 |
| 08/27/2026 16:31 | 20 | 71.32 |
| 08/27/2026 16:31 | 70 | 71.33 |
| 08/27/2026 16:31 | 30 | 71.33 |
| 08/27/2026 16:31 | 70 | 71.34 |
| 08/27/2026 16:31 | 17 | 71.33 |
| 08/27/2026 16:31 | 35 | 71.35 |
| 08/27/2026 16:31 | 10 | 71.35 |
| 08/27/2026 16:31 | 7 | 71.43 |
| 08/27/2026 16:31 | 1 | 71.43 |
| 08/27/2026 16:31 | 1 | 71.43 |
| 08/27/2026 16:31 | 5 | 71.43 |
| 08/27/2026 16:31 | 5 | 71.43 |
| 08/27/2026 16:31 | 3 | 71.43 |
| 08/27/2026 16:31 | 2 | 71.43 |
| 08/27/2026 16:31 | 2 | 71.43 |
| 08/27/2026 16:31 | 5 | 71.43 |
| 08/27/2026 16:31 | 2 | 71.43 |
| 08/27/2026 16:31 | 4 | 71.41 |
| 08/27/2026 16:31 | 20 | 71.41 |
| 08/27/2026 16:31 | 5 | 71.39 |
| 08/27/2026 16:29 | 7 | 71.34 |
| 08/27/2026 16:26 | 40 | 71.31 |
| 08/27/2026 16:21 | 4 | 71.22 |
| 08/27/2026 16:21 | 25 | 71.22 |
| 08/27/2026 16:21 | 100 | 71.22 |
| 08/27/2026 16:21 | 100 | 71.23 |
| 08/27/2026 16:20 | 10 | 71.29 |
| 08/27/2026 16:20 | 20 | 71.38 |
| 08/27/2026 16:19 | 100 | 71.30 |
| 08/27/2026 16:19 | 46 | 71.28 |
| 08/27/2026 16:19 | 22 | 71.28 |
| 08/27/2026 16:19 | 34 | 71.28 |
| 08/27/2026 16:19 | 19 | 71.28 |
| 08/27/2026 16:19 | 16 | 71.28 |
| 08/27/2026 16:19 | 100 | 71.28 |
| 08/27/2026 16:18 | 25 | 71.22 |
| 08/27/2026 16:17 | 34 | 71.24 |
| 08/27/2026 16:17 | 13 | 71.24 |
| 08/27/2026 16:17 | 1 | 71.23 |
| 08/27/2026 16:17 | 29 | 71.23 |
| 08/27/2026 16:17 | 6 | 71.19 |
| 08/27/2026 16:17 | 25 | 71.19 |
| 08/27/2026 16:17 | 33 | 71.17 |
| 08/27/2026 16:17 | 25 | 71.17 |
| 08/27/2026 16:16 | 25 | 71.14 |
| 08/27/2026 16:15 | 25 | 71.12 |
| 08/27/2026 16:15 | 1 | 71.07 |
| 08/27/2026 16:12 | 80 | 71.18 |
| 08/27/2026 16:11 | 5 | 71.13 |
| 08/27/2026 16:11 | 100 | 71.13 |
| 08/27/2026 16:11 | 100 | 71.13 |
| 08/27/2026 16:09 | 99 | 71.13 |
| 08/27/2026 16:09 | 1 | 71.13 |
| 08/27/2026 16:08 | 10 | 71.29 |
| 08/27/2026 16:08 | 17 | 71.28 |
| 08/27/2026 16:08 | 33 | 71.28 |
| 08/27/2026 16:08 | 100 | 71.28 |
| 08/27/2026 16:08 | 32 | 71.28 |
| 08/27/2026 16:08 | 12 | 71.28 |
| 08/27/2026 16:08 | 42 | 71.28 |
| 08/27/2026 16:08 | 17 | 71.27 |
| 08/27/2026 16:07 | 68 | 71.26 |
| 08/27/2026 16:07 | 86 | 71.26 |
| 08/27/2026 16:07 | 14 | 71.26 |
| 08/27/2026 16:07 | 48 | 71.25 |
| 08/27/2026 16:07 | 2 | 71.20 |
| 08/27/2026 16:07 | 100 | 71.20 |
| 08/27/2026 16:07 | 100 | 71.20 |
| 08/27/2026 16:06 | 200 | 71.11 |
| 08/27/2026 16:04 | 26 | 71.21 |
| 08/27/2026 16:04 | 1 | 71.21 |
| 08/27/2026 16:04 | 15 | 71.18 |
| 08/27/2026 16:04 | 100 | 71.17 |
| 08/27/2026 16:04 | 80 | 71.16 |
| 08/27/2026 16:04 | 1 | 71.16 |
| 08/27/2026 16:04 | 119 | 71.16 |
| 08/27/2026 16:04 | 24 | 71.12 |
| 08/27/2026 16:01 | 100 | 71.22 |
| 08/27/2026 16:01 | 4 | 71.20 |
| 08/27/2026 16:01 | 3 | 71.20 |
| 08/27/2026 16:01 | 8 | 71.20 |
| 08/27/2026 16:01 | 10 | 71.20 |
| 08/27/2026 16:01 | 7 | 71.15 |
| 08/27/2026 16:01 | 25 | 71.15 |
| 08/27/2026 16:01 | 25 | 71.15 |
| 08/27/2026 16:01 | 25 | 71.15 |
| 08/27/2026 16:01 | 25 | 71.15 |
| 08/27/2026 16:01 | 25 | 71.15 |
| 08/27/2026 16:01 | 68 | 71.15 |
| 08/27/2026 16:01 | 4 | 71.14 |
| 08/27/2026 16:00 | 14 | 70.97 |
| 08/27/2026 16:00 | 3 | 70.97 |
| 08/27/2026 16:00 | 5 | 71.00 |
| 08/27/2026 16:00 | 24 | 71.00 |
| 08/27/2026 16:00 | 2 | 71.00 |
| 08/27/2026 16:00 | 74 | 71.00 |
| 08/27/2026 16:00 | 5 | 71.00 |
| 08/27/2026 16:00 | 95 | 71.00 |
| 08/27/2026 16:00 | 3 | 71.00 |
| 08/27/2026 16:00 | 5 | 71.01 |
| 08/27/2026 15:56 | 4 | 71.32 |
| 08/27/2026 15:51 | 4 | 71.31 |
| 08/27/2026 15:50 | 25 | 71.39 |
| 08/27/2026 15:50 | 2 | 71.39 |
| 08/27/2026 15:49 | 5 | 71.54 |
| 08/27/2026 15:49 | 5 | 71.54 |
| 08/27/2026 15:49 | 5 | 71.52 |
| 08/27/2026 15:49 | 8 | 71.50 |
| 08/27/2026 15:49 | 1 | 71.50 |
| 08/27/2026 15:49 | 124 | 71.50 |
| 08/27/2026 15:49 | 276 | 71.50 |
| 08/27/2026 15:49 | 133 | 71.45 |
| 08/27/2026 15:49 | 25 | 71.44 |
| 08/27/2026 15:49 | 25 | 71.44 |
| 08/27/2026 15:49 | 25 | 71.44 |
| 08/27/2026 15:47 | 25 | 71.335 |
| 08/27/2026 15:47 | 25 | 71.335 |
| 08/27/2026 15:47 | 25 | 71.335 |
| 08/27/2026 15:47 | 25 | 71.335 |
| 08/27/2026 15:46 | 3 | 71.11 |
| 08/27/2026 15:34 | 20 | 71.11 |
| 08/27/2026 15:34 | 1 | 71.11 |
| 08/27/2026 15:34 | 100 | 71.12 |
| 08/27/2026 15:34 | 1 | 71.17 |
| 08/27/2026 15:32 | 1 | 71.12 |
| 08/27/2026 15:32 | 1 | 71.12 |
| 08/27/2026 15:32 | 1 | 71.12 |
| 08/27/2026 15:32 | 2 | 71.12 |
| 08/27/2026 15:30 | 62 | 71.49 |
| 08/27/2026 15:30 | 46 | 71.50 |
| 08/27/2026 15:30 | 3909 | 71.50 |
| 08/27/2026 15:30 | 3909 | 71.50 |