Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.50
+0.33
(
+0.44% )
|
75.44
|
100 |
75.46
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 218553 | 75.50 |
| 07/10/2026 22:00 | 117 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 43 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 1 | 75.46 |
| 07/10/2026 21:59 | 10 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.51 |
| 07/10/2026 21:59 | 73 | 75.50 |
| 07/10/2026 21:59 | 13 | 75.47 |
| 07/10/2026 21:59 | 3 | 75.50 |
| 07/10/2026 21:59 | 98 | 75.50 |
| 07/10/2026 21:59 | 68 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 11 | 75.48 |
| 07/10/2026 21:59 | 96 | 75.42 |
| 07/10/2026 21:59 | 100 | 75.42 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.43 |
| 07/10/2026 21:59 | 100 | 75.44 |
| 07/10/2026 21:59 | 97 | 75.44 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 3 | 75.44 |
| 07/10/2026 21:59 | 22 | 75.45 |
| 07/10/2026 21:59 | 40 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 90 | 75.51 |
| 07/10/2026 21:59 | 10 | 75.50 |
| 07/10/2026 21:59 | 90 | 75.51 |
| 07/10/2026 21:59 | 53 | 75.51 |
| 07/10/2026 21:59 | 43 | 75.51 |
| 07/10/2026 21:59 | 100 | 75.51 |
| 07/10/2026 21:59 | 4 | 75.505 |
| 07/10/2026 21:59 | 6 | 75.50 |
| 07/10/2026 21:59 | 93 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.51 |
| 07/10/2026 21:59 | 38 | 75.51 |
| 07/10/2026 21:59 | 92 | 75.51 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 7 | 75.54 |
| 07/10/2026 21:59 | 1 | 75.51 |
| 07/10/2026 21:59 | 7 | 75.51 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 99 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 38 | 75.53 |
| 07/10/2026 21:59 | 35 | 75.53 |
| 07/10/2026 21:59 | 63 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.50 |
| 07/10/2026 21:59 | 14 | 75.48 |
| 07/10/2026 21:59 | 86 | 75.48 |
| 07/10/2026 21:59 | 7 | 75.48 |
| 07/10/2026 21:59 | 93 | 75.48 |
| 07/10/2026 21:59 | 25 | 75.46 |
| 07/10/2026 21:59 | 11 | 75.45 |
| 07/10/2026 21:59 | 1 | 75.45 |
| 07/10/2026 21:59 | 20 | 75.47 |
| 07/10/2026 21:59 | 5 | 75.47 |
| 07/10/2026 21:59 | 71 | 75.47 |
| 07/10/2026 21:59 | 29 | 75.47 |
| 07/10/2026 21:59 | 143 | 75.47 |
| 07/10/2026 21:59 | 90 | 75.50 |
| 07/10/2026 21:59 | 7 | 75.49 |
| 07/10/2026 21:59 | 93 | 75.49 |
| 07/10/2026 21:59 | 36 | 75.46 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 19 | 75.47 |
| 07/10/2026 21:59 | 40 | 75.47 |
| 07/10/2026 21:59 | 47 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.47 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 100 | 75.48 |
| 07/10/2026 21:59 | 72 | 75.49 |
| 07/10/2026 21:59 | 3 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.49 |
| 07/10/2026 21:59 | 100 | 75.485 |
| 07/10/2026 21:59 | 96 | 75.485 |
| 07/10/2026 21:59 | 4 | 75.485 |
| 07/10/2026 21:59 | 100 | 75.50 |
| 07/10/2026 21:59 | 53 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 6 | 75.50 |
| 07/10/2026 21:59 | 200 | 75.50 |
| 07/10/2026 21:59 | 4 | 75.50 |
| 07/10/2026 21:59 | 36 | 75.50 |
| 07/10/2026 21:59 | 64 | 75.50 |
| 07/10/2026 21:59 | 60 | 75.50 |
| 07/10/2026 21:59 | 300 | 75.50 |
| 07/10/2026 21:59 | 24 | 75.50 |
| 07/10/2026 21:59 | 3 | 75.50 |
| 07/10/2026 21:59 | 4 | 75.50 |
| 07/10/2026 21:59 | 100 | 75.50 |
| 07/10/2026 21:59 | 1 | 75.50 |
| 07/10/2026 21:59 | 95 | 75.50 |
| 07/10/2026 21:59 | 5 | 75.50 |
| 07/10/2026 21:59 | 15 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.53 |
| 07/10/2026 21:59 | 72 | 75.53 |
| 07/10/2026 21:59 | 28 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 4 | 75.53 |
| 07/10/2026 21:59 | 24 | 75.53 |
| 07/10/2026 21:59 | 198 | 75.53 |
| 07/10/2026 21:59 | 4 | 75.53 |
| 07/10/2026 21:59 | 3 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 4 | 75.53 |
| 07/10/2026 21:59 | 64 | 75.53 |
| 07/10/2026 21:59 | 36 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.52 |
| 07/10/2026 21:59 | 51 | 75.51 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.51 |
| 07/10/2026 21:59 | 18 | 75.51 |
| 07/10/2026 21:59 | 5 | 75.51 |
| 07/10/2026 21:59 | 187 | 75.51 |
| 07/10/2026 21:59 | 8 | 75.52 |
| 07/10/2026 21:59 | 96 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 3 | 75.53 |
| 07/10/2026 21:59 | 3 | 75.53 |
| 07/10/2026 21:59 | 67 | 75.53 |
| 07/10/2026 21:59 | 8 | 75.53 |
| 07/10/2026 21:59 | 25 | 75.53 |
| 07/10/2026 21:59 | 60 | 75.53 |
| 07/10/2026 21:59 | 20 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.53 |
| 07/10/2026 21:59 | 200 | 75.53 |
| 07/10/2026 21:59 | 29 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 3 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 4 | 75.53 |
| 07/10/2026 21:59 | 2 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.53 |
| 07/10/2026 21:59 | 1 | 75.53 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 20 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 3 | 75.54 |
| 07/10/2026 21:59 | 400 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.54 |
| 07/10/2026 21:59 | 1 | 75.54 |
| 07/10/2026 21:59 | 4 | 75.54 |
| 07/10/2026 21:59 | 11 | 75.54 |
| 07/10/2026 21:59 | 77 | 75.54 |
| 07/10/2026 21:59 | 74 | 75.54 |
| 07/10/2026 21:59 | 71 | 75.54 |
| 07/10/2026 21:59 | 139 | 75.54 |
| 07/10/2026 21:59 | 100 | 75.55 |
| 07/10/2026 21:58 | 25 | 75.585 |
| 07/10/2026 21:58 | 5 | 75.57 |
| 07/10/2026 21:58 | 5 | 75.58 |
| 07/10/2026 21:58 | 1 | 75.59 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 3 | 75.60 |
| 07/10/2026 21:58 | 48 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 3 | 75.60 |
| 07/10/2026 21:58 | 8 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 1 | 75.60 |
| 07/10/2026 21:58 | 1 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 4 | 75.60 |
| 07/10/2026 21:58 | 3 | 75.60 |
| 07/10/2026 21:58 | 29 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 1 | 75.60 |
| 07/10/2026 21:58 | 139 | 75.60 |
| 07/10/2026 21:58 | 161 | 75.60 |
| 07/10/2026 21:58 | 1 | 75.60 |
| 07/10/2026 21:58 | 9 | 75.60 |
| 07/10/2026 21:58 | 36 | 75.60 |
| 07/10/2026 21:58 | 64 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 300 | 75.60 |
| 07/10/2026 21:58 | 82 | 75.60 |
| 07/10/2026 21:58 | 100 | 75.60 |
| 07/10/2026 21:58 | 10 | 75.63 |
| 07/10/2026 21:58 | 6 | 75.63 |
| 07/10/2026 21:58 | 1 | 75.63 |
| 07/10/2026 21:58 | 80 | 75.63 |
| 07/10/2026 21:58 | 10 | 75.63 |
| 07/10/2026 21:58 | 5 | 75.63 |
| 07/10/2026 21:58 | 6 | 75.63 |
| 07/10/2026 21:58 | 3 | 75.63 |
| 07/10/2026 21:58 | 37 | 75.63 |
| 07/10/2026 21:58 | 63 | 75.63 |
| 07/10/2026 21:58 | 97 | 75.63 |
| 07/10/2026 21:58 | 3 | 75.63 |
| 07/10/2026 21:58 | 100 | 75.64 |
| 07/10/2026 21:58 | 400 | 75.64 |
| 07/10/2026 21:58 | 100 | 75.64 |
| 07/10/2026 21:58 | 100 | 75.64 |
| 07/10/2026 21:58 | 100 | 75.65 |
| 07/10/2026 21:58 | 1 | 75.67 |
| 07/10/2026 21:58 | 95 | 75.67 |
| 07/10/2026 21:58 | 5 | 75.67 |
| 07/10/2026 21:58 | 25 | 75.65 |
| 07/10/2026 21:58 | 1 | 75.67 |
| 07/10/2026 21:58 | 5 | 75.66 |
| 07/10/2026 21:58 | 62 | 75.66 |
| 07/10/2026 21:58 | 38 | 75.66 |
| 07/10/2026 21:58 | 4 | 75.66 |
| 07/10/2026 21:58 | 100 | 75.66 |
| 07/10/2026 21:58 | 200 | 75.66 |
| 07/10/2026 21:58 | 8 | 75.66 |
| 07/10/2026 21:58 | 100 | 75.65 |
| 07/10/2026 21:58 | 100 | 75.61 |
| 07/10/2026 21:58 | 100 | 75.61 |
| 07/10/2026 21:58 | 6 | 75.61 |
| 07/10/2026 21:58 | 4 | 75.61 |
| 07/10/2026 21:58 | 9 | 75.61 |
| 07/10/2026 21:58 | 6 | 75.61 |
| 07/10/2026 21:58 | 14 | 75.61 |
| 07/10/2026 21:58 | 5 | 75.61 |
| 07/10/2026 21:58 | 25 | 75.62 |
| 07/10/2026 21:58 | 25 | 75.64 |
| 07/10/2026 21:58 | 1 | 75.65 |
| 07/10/2026 21:58 | 9 | 75.65 |
| 07/10/2026 21:58 | 70 | 75.65 |
| 07/10/2026 21:58 | 4 | 75.65 |
| 07/10/2026 21:58 | 12 | 75.65 |
| 07/10/2026 21:58 | 14 | 75.65 |
| 07/10/2026 21:58 | 400 | 75.59 |
| 07/10/2026 21:58 | 2 | 75.59 |
| 07/10/2026 21:58 | 1 | 75.59 |
| 07/10/2026 21:58 | 1 | 75.59 |
| 07/10/2026 21:58 | 6 | 75.59 |
| 07/10/2026 21:58 | 100 | 75.59 |
| 07/10/2026 21:58 | 5 | 75.59 |
| 07/10/2026 21:58 | 5 | 75.59 |
| 07/10/2026 21:58 | 4 | 75.58 |
| 07/10/2026 21:58 | 14 | 75.58 |
| 07/10/2026 21:58 | 13 | 75.58 |
| 07/10/2026 21:58 | 7 | 75.58 |
| 07/10/2026 21:58 | 61 | 75.57 |
| 07/10/2026 21:58 | 4 | 75.57 |
| 07/10/2026 21:58 | 17 | 75.57 |
| 07/10/2026 21:58 | 16 | 75.57 |
| 07/10/2026 21:58 | 63 | 75.57 |
| 07/10/2026 21:58 | 52 | 75.57 |
| 07/10/2026 21:58 | 96 | 75.57 |
| 07/10/2026 21:58 | 4 | 75.57 |
| 07/10/2026 21:58 | 1 | 75.56 |
| 07/10/2026 21:58 | 2 | 75.56 |
| 07/10/2026 21:58 | 7 | 75.56 |
| 07/10/2026 21:58 | 6 | 75.56 |
| 07/10/2026 21:58 | 50 | 75.55 |
| 07/10/2026 21:58 | 50 | 75.55 |
| 07/10/2026 21:58 | 100 | 75.55 |
| 07/10/2026 21:58 | 10 | 75.55 |
| 07/10/2026 21:58 | 59 | 75.55 |
| 07/10/2026 21:58 | 4 | 75.55 |
| 07/10/2026 21:58 | 34 | 75.55 |
| 07/10/2026 21:58 | 31 | 75.55 |
| 07/10/2026 21:58 | 85 | 75.55 |
| 07/10/2026 21:58 | 315 | 75.55 |
| 07/10/2026 21:58 | 55 | 75.55 |
| 07/10/2026 21:58 | 45 | 75.55 |
| 07/10/2026 21:58 | 100 | 75.55 |
| 07/10/2026 21:58 | 200 | 75.55 |
| 07/10/2026 21:58 | 3 | 75.51 |
| 07/10/2026 21:58 | 2 | 75.51 |
| 07/10/2026 21:58 | 1 | 75.51 |
| 07/10/2026 21:58 | 16 | 75.51 |
| 07/10/2026 21:58 | 4 | 75.51 |
| 07/10/2026 21:58 | 5 | 75.51 |
| 07/10/2026 21:58 | 17 | 75.51 |
| 07/10/2026 21:58 | 20 | 75.51 |
| 07/10/2026 21:58 | 1 | 75.51 |
| 07/10/2026 21:58 | 2 | 75.51 |
| 07/10/2026 21:58 | 3 | 75.51 |
| 07/10/2026 21:58 | 2 | 75.51 |
| 07/10/2026 21:58 | 3 | 75.51 |
| 07/10/2026 21:58 | 1 | 75.51 |
| 07/10/2026 21:58 | 4 | 75.51 |
| 07/10/2026 21:58 | 1 | 75.51 |
| 07/10/2026 21:58 | 1 | 75.51 |
| 07/10/2026 21:58 | 100 | 75.51 |
| 07/10/2026 21:58 | 16 | 75.51 |
| 07/10/2026 21:58 | 3 | 75.51 |
| 07/10/2026 21:58 | 100 | 75.51 |
| 07/10/2026 21:58 | 100 | 75.53 |
| 07/10/2026 21:58 | 1 | 75.53 |
| 07/10/2026 21:58 | 27 | 75.53 |
| 07/10/2026 21:58 | 73 | 75.53 |
| 07/10/2026 21:58 | 100 | 75.53 |
| 07/10/2026 21:58 | 67 | 75.53 |
| 07/10/2026 21:58 | 100 | 75.53 |
| 07/10/2026 21:58 | 300 | 75.53 |
| 07/10/2026 21:58 | 100 | 75.53 |
| 07/10/2026 21:58 | 30 | 75.53 |
| 07/10/2026 21:58 | 100 | 75.53 |
| 07/10/2026 21:58 | 1 | 75.53 |
| 07/10/2026 21:57 | 100 | 75.55 |
| 07/10/2026 21:57 | 1 | 75.56 |
| 07/10/2026 21:57 | 88 | 75.55 |
| 07/10/2026 21:57 | 2 | 75.55 |
| 07/10/2026 21:57 | 71 | 75.55 |
| 07/10/2026 21:57 | 100 | 75.52 |
| 07/10/2026 21:57 | 300 | 75.52 |
| 07/10/2026 21:57 | 65 | 75.52 |
| 07/10/2026 21:57 | 15 | 75.52 |
| 07/10/2026 21:57 | 100 | 75.52 |
| 07/10/2026 21:57 | 100 | 75.52 |
| 07/10/2026 21:57 | 100 | 75.54 |
| 07/10/2026 21:57 | 4 | 75.55 |
| 07/10/2026 21:57 | 5 | 75.55 |
| 07/10/2026 21:57 | 100 | 75.56 |
| 07/10/2026 21:57 | 100 | 75.57 |
| 07/10/2026 21:57 | 100 | 75.57 |
| 07/10/2026 21:57 | 26 | 75.57 |
| 07/10/2026 21:57 | 100 | 75.57 |
| 07/10/2026 21:57 | 27 | 75.59 |
| 07/10/2026 21:57 | 2 | 75.59 |
| 07/10/2026 21:57 | 3 | 75.59 |
| 07/10/2026 21:57 | 20 | 75.59 |
| 07/10/2026 21:57 | 4 | 75.59 |
| 07/10/2026 21:57 | 9 | 75.59 |
| 07/10/2026 21:57 | 100 | 75.59 |
| 07/10/2026 21:57 | 100 | 75.60 |
| 07/10/2026 21:57 | 11 | 75.60 |
| 07/10/2026 21:57 | 5 | 75.60 |
| 07/10/2026 21:57 | 57 | 75.60 |
| 07/10/2026 21:57 | 21 | 75.60 |
| 07/10/2026 21:57 | 100 | 75.60 |
| 07/10/2026 21:57 | 100 | 75.60 |
| 07/10/2026 21:57 | 4 | 75.60 |
| 07/10/2026 21:57 | 4 | 75.60 |
| 07/10/2026 21:57 | 2 | 75.60 |
| 07/10/2026 21:57 | 5 | 75.60 |
| 07/10/2026 21:57 | 16 | 75.60 |
| 07/10/2026 21:57 | 41 | 75.60 |
| 07/10/2026 21:57 | 89 | 75.61 |
| 07/10/2026 21:57 | 11 | 75.61 |
| 07/10/2026 21:57 | 89 | 75.61 |
| 07/10/2026 21:57 | 11 | 75.61 |
| 07/10/2026 21:57 | 100 | 75.61 |
| 07/10/2026 21:57 | 94 | 75.61 |
| 07/10/2026 21:57 | 6 | 75.61 |
| 07/10/2026 21:56 | 100 | 75.62 |
| 07/10/2026 21:56 | 100 | 75.62 |
| 07/10/2026 21:56 | 1 | 75.62 |
| 07/10/2026 21:56 | 4 | 75.62 |
| 07/10/2026 21:56 | 25 | 75.65 |
| 07/10/2026 21:56 | 21 | 75.64 |
| 07/10/2026 21:56 | 4 | 75.64 |
| 07/10/2026 21:56 | 20 | 75.64 |
| 07/10/2026 21:56 | 51 | 75.64 |
| 07/10/2026 21:56 | 1 | 75.64 |
| 07/10/2026 21:56 | 35 | 75.64 |
| 07/10/2026 21:56 | 13 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.64 |
| 07/10/2026 21:56 | 35 | 75.64 |
| 07/10/2026 21:56 | 65 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.64 |
| 07/10/2026 21:56 | 84 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.64 |
| 07/10/2026 21:56 | 29 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.66 |
| 07/10/2026 21:56 | 25 | 75.66 |
| 07/10/2026 21:56 | 25 | 75.66 |
| 07/10/2026 21:56 | 25 | 75.66 |
| 07/10/2026 21:56 | 20 | 75.70 |
| 07/10/2026 21:56 | 74 | 75.70 |
| 07/10/2026 21:56 | 26 | 75.70 |
| 07/10/2026 21:56 | 174 | 75.70 |
| 07/10/2026 21:56 | 400 | 75.70 |
| 07/10/2026 21:56 | 1 | 75.70 |
| 07/10/2026 21:56 | 25 | 75.70 |
| 07/10/2026 21:56 | 70 | 75.70 |
| 07/10/2026 21:56 | 5 | 75.70 |
| 07/10/2026 21:56 | 21 | 75.64 |
| 07/10/2026 21:56 | 1 | 75.64 |
| 07/10/2026 21:56 | 200 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.64 |
| 07/10/2026 21:56 | 100 | 75.65 |
| 07/10/2026 21:56 | 65 | 75.65 |
| 07/10/2026 21:56 | 100 | 75.67 |
| 07/10/2026 21:56 | 100 | 75.68 |
| 07/10/2026 21:55 | 2 | 75.72 |
| 07/10/2026 21:55 | 5 | 75.73 |
| 07/10/2026 21:55 | 100 | 75.74 |
| 07/10/2026 21:55 | 1 | 75.74 |
| 07/10/2026 21:55 | 130 | 75.77 |
| 07/10/2026 21:55 | 170 | 75.77 |
| 07/10/2026 21:55 | 30 | 75.77 |
| 07/10/2026 21:55 | 9 | 75.79 |
| 07/10/2026 21:55 | 100 | 75.79 |
| 07/10/2026 21:55 | 4 | 75.79 |
| 07/10/2026 21:55 | 200 | 75.79 |
| 07/10/2026 21:55 | 100 | 75.79 |
| 07/10/2026 21:55 | 29 | 75.79 |
| 07/10/2026 21:55 | 25 | 75.815 |
| 07/10/2026 21:55 | 25 | 75.815 |
| 07/10/2026 21:55 | 25 | 75.815 |
| 07/10/2026 21:55 | 25 | 75.815 |
| 07/10/2026 21:55 | 1 | 75.80 |
| 07/10/2026 21:55 | 118 | 75.77 |
| 07/10/2026 21:55 | 91 | 75.77 |
| 07/10/2026 21:55 | 290 | 75.77 |
| 07/10/2026 21:55 | 8 | 75.77 |
| 07/10/2026 21:55 | 2 | 75.77 |
| 07/10/2026 21:55 | 209 | 75.77 |
| 07/10/2026 21:55 | 91 | 75.77 |
| 07/10/2026 21:55 | 209 | 75.77 |
| 07/10/2026 21:55 | 337 | 75.77 |
| 07/10/2026 21:55 | 300 | 75.77 |
| 07/10/2026 21:55 | 238 | 75.77 |
| 07/10/2026 21:55 | 100 | 75.77 |
| 07/10/2026 21:55 | 299 | 75.77 |
| 07/10/2026 21:55 | 1 | 75.77 |
| 07/10/2026 21:55 | 2 | 75.77 |
| 07/10/2026 21:55 | 100 | 75.77 |
| 07/10/2026 21:55 | 300 | 75.77 |
| 07/10/2026 21:55 | 35 | 75.77 |
| 07/10/2026 21:55 | 100 | 75.77 |
| 07/10/2026 21:55 | 100 | 75.77 |
| 07/10/2026 21:55 | 100 | 75.76 |
| 07/10/2026 21:55 | 100 | 75.76 |
| 07/10/2026 21:55 | 25 | 75.74 |
| 07/10/2026 21:55 | 100 | 75.72 |
| 07/10/2026 21:55 | 32 | 75.71 |
| 07/10/2026 21:55 | 120 | 75.71 |
| 07/10/2026 21:55 | 2 | 75.75 |
| 07/10/2026 21:55 | 6 | 75.77 |
| 07/10/2026 21:55 | 300 | 75.78 |
| 07/10/2026 21:55 | 1 | 75.78 |
| 07/10/2026 21:55 | 100 | 75.78 |
| 07/10/2026 21:55 | 20 | 75.79 |
| 07/10/2026 21:55 | 16 | 75.79 |
| 07/10/2026 21:55 | 4 | 75.80 |
| 07/10/2026 21:55 | 2 | 75.80 |
| 07/10/2026 21:55 | 4 | 75.80 |
| 07/10/2026 21:55 | 5 | 75.80 |
| 07/10/2026 21:55 | 1 | 75.81 |
| 07/10/2026 21:55 | 17 | 75.81 |
| 07/10/2026 21:55 | 100 | 75.82 |
| 07/10/2026 21:55 | 100 | 75.82 |
| 07/10/2026 21:55 | 270 | 75.82 |
| 07/10/2026 21:55 | 64 | 75.82 |
| 07/10/2026 21:55 | 36 | 75.82 |
| 07/10/2026 21:55 | 30 | 75.82 |
| 07/10/2026 21:55 | 70 | 75.82 |
| 07/10/2026 21:55 | 10 | 75.83 |
| 07/10/2026 21:55 | 6 | 75.83 |
| 07/10/2026 21:55 | 50 | 75.85 |
| 07/10/2026 21:55 | 50 | 75.85 |
| 07/10/2026 21:55 | 50 | 75.85 |
| 07/10/2026 21:55 | 50 | 75.84 |
| 07/10/2026 21:55 | 50 | 75.84 |
| 07/10/2026 21:55 | 9 | 75.85 |
| 07/10/2026 21:55 | 2 | 75.83 |
| 07/10/2026 21:55 | 2 | 75.83 |
| 07/10/2026 21:55 | 27 | 75.85 |
| 07/10/2026 21:55 | 100 | 75.85 |
| 07/10/2026 21:55 | 2 | 75.84 |
| 07/10/2026 21:55 | 44 | 75.87 |
| 07/10/2026 21:55 | 100 | 75.87 |
| 07/10/2026 21:55 | 17 | 75.84 |
| 07/10/2026 21:55 | 9 | 75.84 |
| 07/10/2026 21:55 | 2 | 75.84 |
| 07/10/2026 21:55 | 41 | 75.85 |
| 07/10/2026 21:55 | 80 | 75.85 |
| 07/10/2026 21:55 | 100 | 75.85 |
| 07/10/2026 21:55 | 100 | 75.85 |
| 07/10/2026 21:55 | 8 | 75.85 |
| 07/10/2026 21:55 | 92 | 75.85 |
| 07/10/2026 21:55 | 30 | 75.85 |
| 07/10/2026 21:55 | 4 | 75.87 |
| 07/10/2026 21:55 | 47 | 75.87 |
| 07/10/2026 21:55 | 1 | 75.87 |
| 07/10/2026 21:55 | 14 | 75.87 |
| 07/10/2026 21:55 | 8 | 75.87 |
| 07/10/2026 21:55 | 32 | 75.87 |
| 07/10/2026 21:55 | 35 | 75.88 |
| 07/10/2026 21:55 | 5 | 75.88 |
| 07/10/2026 21:55 | 20 | 75.88 |
| 07/10/2026 21:54 | 4 | 75.95 |
| 07/10/2026 21:54 | 40 | 75.95 |
| 07/10/2026 21:54 | 356 | 75.93 |
| 07/10/2026 21:54 | 44 | 75.93 |
| 07/10/2026 21:54 | 25 | 75.915 |
| 07/10/2026 21:54 | 25 | 75.915 |
| 07/10/2026 21:54 | 25 | 75.915 |
| 07/10/2026 21:54 | 25 | 75.915 |
| 07/10/2026 21:54 | 47 | 75.94 |
| 07/10/2026 21:54 | 100 | 75.915 |
| 07/10/2026 21:54 | 60 | 75.95 |
| 07/10/2026 21:54 | 25 | 75.915 |
| 07/10/2026 21:53 | 38 | 75.96 |
| 07/10/2026 21:53 | 25 | 75.94 |
| 07/10/2026 21:53 | 84 | 75.945 |
| 07/10/2026 21:53 | 35 | 75.96 |
| 07/10/2026 21:52 | 1 | 75.95 |
| 07/10/2026 21:52 | 12 | 75.95 |
| 07/10/2026 21:52 | 100 | 75.95 |
| 07/10/2026 21:52 | 100 | 75.95 |
| 07/10/2026 21:52 | 16 | 75.92 |
| 07/10/2026 21:52 | 2 | 75.93 |
| 07/10/2026 21:52 | 100 | 75.93 |
| 07/10/2026 21:52 | 23 | 75.93 |
| 07/10/2026 21:52 | 60 | 75.94 |
| 07/10/2026 21:52 | 41 | 75.94 |
| 07/10/2026 21:52 | 6 | 75.95 |
| 07/10/2026 21:51 | 118 | 75.97 |
| 07/10/2026 21:51 | 100 | 75.97 |
| 07/10/2026 21:51 | 40 | 75.97 |
| 07/10/2026 21:51 | 38 | 75.98 |
| 07/10/2026 21:51 | 4 | 75.98 |
| 07/10/2026 21:51 | 38 | 75.99 |
| 07/10/2026 21:51 | 42 | 76.01 |
| 07/10/2026 21:51 | 100 | 76.015 |
| 07/10/2026 21:51 | 2 | 75.99 |
| 07/10/2026 21:51 | 40 | 75.99 |
| 07/10/2026 21:51 | 41 | 76.05 |
| 07/10/2026 21:51 | 31 | 76.02 |
| 07/10/2026 21:51 | 52 | 76.05 |
| 07/10/2026 21:51 | 38 | 76.05 |
| 07/10/2026 21:51 | 20 | 76.05 |
| 07/10/2026 21:50 | 38 | 76.05 |
| 07/10/2026 21:50 | 100 | 76.01 |
| 07/10/2026 21:49 | 100 | 75.98 |
| 07/10/2026 21:49 | 100 | 75.98 |
| 07/10/2026 21:49 | 9 | 75.98 |
| 07/10/2026 21:49 | 15 | 75.99 |
| 07/10/2026 21:49 | 36 | 75.99 |
| 07/10/2026 21:49 | 100 | 75.99 |
| 07/10/2026 21:49 | 51 | 75.99 |
| 07/10/2026 21:49 | 2 | 76.00 |
| 07/10/2026 21:49 | 16 | 76.01 |
| 07/10/2026 21:49 | 20 | 76.02 |
| 07/10/2026 21:49 | 11 | 76.02 |
| 07/10/2026 21:49 | 10 | 76.02 |
| 07/10/2026 21:49 | 60 | 76.02 |
| 07/10/2026 21:49 | 3 | 76.07 |
| 07/10/2026 21:49 | 7 | 76.07 |
| 07/10/2026 21:49 | 7 | 76.08 |
| 07/10/2026 21:49 | 87 | 76.07 |
| 07/10/2026 21:49 | 14 | 76.06 |
| 07/10/2026 21:49 | 13 | 76.06 |
| 07/10/2026 21:49 | 21 | 76.06 |
| 07/10/2026 21:49 | 60 | 76.07 |
| 07/10/2026 21:49 | 100 | 76.05 |
| 07/10/2026 21:49 | 100 | 76.02 |
| 07/10/2026 21:49 | 100 | 76.03 |
| 07/10/2026 21:49 | 5 | 76.02 |
| 07/10/2026 21:49 | 2 | 76.01 |
| 07/10/2026 21:49 | 100 | 76.01 |
| 07/10/2026 21:49 | 97 | 76.01 |
| 07/10/2026 21:49 | 100 | 76.00 |
| 07/10/2026 21:49 | 100 | 76.00 |
| 07/10/2026 21:49 | 1 | 76.01 |
| 07/10/2026 21:49 | 1 | 76.01 |
| 07/10/2026 21:49 | 1 | 76.01 |
| 07/10/2026 21:49 | 1 | 75.95 |
| 07/10/2026 21:49 | 3 | 75.95 |
| 07/10/2026 21:49 | 1 | 75.95 |
| 07/10/2026 21:49 | 99 | 75.95 |
| 07/10/2026 21:47 | 100 | 75.93 |
| 07/10/2026 21:47 | 100 | 75.93 |
| 07/10/2026 21:47 | 6 | 75.93 |
| 07/10/2026 21:47 | 69 | 75.93 |
| 07/10/2026 21:47 | 1 | 75.93 |
| 07/10/2026 21:47 | 2 | 75.93 |
| 07/10/2026 21:47 | 7 | 75.93 |
| 07/10/2026 21:47 | 21 | 75.93 |
| 07/10/2026 21:47 | 7 | 75.93 |
| 07/10/2026 21:47 | 100 | 75.93 |
| 07/10/2026 21:47 | 72 | 75.93 |
| 07/10/2026 21:47 | 28 | 75.93 |
| 07/10/2026 21:46 | 1 | 75.89 |
| 07/10/2026 21:46 | 24 | 75.90 |
| 07/10/2026 21:45 | 2 | 75.91 |
| 07/10/2026 21:44 | 66 | 75.92 |
| 07/10/2026 21:44 | 12 | 75.95 |
| 07/10/2026 21:44 | 73 | 75.95 |
| 07/10/2026 21:44 | 100 | 75.95 |
| 07/10/2026 21:44 | 2 | 75.97 |
| 07/10/2026 21:44 | 1 | 75.97 |
| 07/10/2026 21:44 | 40 | 75.96 |
| 07/10/2026 21:44 | 10 | 75.97 |
| 07/10/2026 21:44 | 1 | 75.97 |
| 07/10/2026 21:44 | 1 | 75.97 |
| 07/10/2026 21:44 | 2 | 75.97 |
| 07/10/2026 21:44 | 1 | 75.97 |
| 07/10/2026 21:44 | 9 | 76.01 |
| 07/10/2026 21:44 | 1 | 75.98 |
| 07/10/2026 21:42 | 100 | 75.99 |
| 07/10/2026 21:42 | 55 | 75.99 |
| 07/10/2026 21:42 | 45 | 75.99 |
| 07/10/2026 21:42 | 35 | 75.98 |
| 07/10/2026 21:42 | 100 | 75.97 |
| 07/10/2026 21:42 | 100 | 75.96 |
| 07/10/2026 21:42 | 100 | 75.96 |
| 07/10/2026 21:41 | 45 | 75.94 |
| 07/10/2026 21:41 | 95 | 75.89 |
| 07/10/2026 21:41 | 6 | 75.91 |
| 07/10/2026 21:41 | 1 | 75.91 |
| 07/10/2026 21:41 | 1 | 75.91 |
| 07/10/2026 21:41 | 5 | 75.91 |
| 07/10/2026 21:41 | 25 | 75.90 |
| 07/10/2026 21:41 | 57 | 75.90 |
| 07/10/2026 21:41 | 25 | 75.89 |
| 07/10/2026 21:41 | 5 | 75.89 |
| 07/10/2026 21:41 | 4 | 75.89 |
| 07/10/2026 21:41 | 200 | 75.89 |
| 07/10/2026 21:41 | 7 | 75.89 |
| 07/10/2026 21:41 | 100 | 75.89 |
| 07/10/2026 21:41 | 1 | 75.88 |
| 07/10/2026 21:41 | 1 | 75.88 |
| 07/10/2026 21:41 | 100 | 75.88 |
| 07/10/2026 21:40 | 30 | 75.86 |
| 07/10/2026 21:40 | 5 | 75.86 |
| 07/10/2026 21:40 | 82 | 75.86 |
| 07/10/2026 21:40 | 18 | 75.86 |
| 07/10/2026 21:40 | 52 | 75.79 |
| 07/10/2026 21:40 | 40 | 75.78 |
| 07/10/2026 21:40 | 100 | 75.78 |
| 07/10/2026 21:40 | 1 | 75.78 |
| 07/10/2026 21:40 | 5 | 75.79 |
| 07/10/2026 21:40 | 1 | 75.79 |
| 07/10/2026 21:40 | 9 | 75.80 |
| 07/10/2026 21:39 | 32 | 75.80 |
| 07/10/2026 21:39 | 14 | 75.85 |
| 07/10/2026 21:39 | 43 | 75.87 |
| 07/10/2026 21:38 | 8 | 75.88 |
| 07/10/2026 21:37 | 39 | 75.87 |
| 07/10/2026 21:37 | 161 | 75.87 |
| 07/10/2026 21:37 | 39 | 75.87 |
| 07/10/2026 21:37 | 161 | 75.87 |
| 07/10/2026 21:37 | 121 | 75.87 |
| 07/10/2026 21:37 | 79 | 75.87 |
| 07/10/2026 21:37 | 20 | 75.87 |
| 07/10/2026 21:37 | 80 | 75.87 |
| 07/10/2026 21:37 | 100 | 75.87 |
| 07/10/2026 21:37 | 200 | 75.87 |
| 07/10/2026 21:37 | 100 | 75.825 |
| 07/10/2026 21:36 | 45 | 75.84 |
| 07/10/2026 21:35 | 17 | 75.86 |
| 07/10/2026 21:35 | 20 | 75.86 |
| 07/10/2026 21:35 | 77 | 75.86 |
| 07/10/2026 21:35 | 10 | 75.88 |
| 07/10/2026 21:35 | 100 | 75.88 |
| 07/10/2026 21:34 | 49 | 75.88 |
| 07/10/2026 21:34 | 10 | 75.88 |
| 07/10/2026 21:34 | 100 | 75.91 |
| 07/10/2026 21:34 | 3 | 75.91 |
| 07/10/2026 21:34 | 4 | 75.92 |
| 07/10/2026 21:33 | 51 | 75.94 |
| 07/10/2026 21:33 | 1 | 75.96 |
| 07/10/2026 21:33 | 100 | 75.96 |
| 07/10/2026 21:32 | 48 | 76.01 |
| 07/10/2026 21:32 | 52 | 76.01 |
| 07/10/2026 21:32 | 48 | 76.01 |
| 07/10/2026 21:32 | 41 | 76.01 |
| 07/10/2026 21:32 | 100 | 76.01 |
| 07/10/2026 21:32 | 49 | 76.01 |
| 07/10/2026 21:32 | 51 | 76.01 |
| 07/10/2026 21:32 | 20 | 75.99 |
| 07/10/2026 21:31 | 15 | 75.96 |
| 07/10/2026 21:31 | 85 | 75.96 |
| 07/10/2026 21:31 | 15 | 75.96 |
| 07/10/2026 21:31 | 5 | 75.97 |
| 07/10/2026 21:31 | 2 | 75.99 |
| 07/10/2026 21:31 | 80 | 76.00 |
| 07/10/2026 21:31 | 100 | 76.00 |
| 07/10/2026 21:31 | 2 | 76.00 |
| 07/10/2026 21:31 | 10 | 76.01 |
| 07/10/2026 21:31 | 100 | 76.01 |
| 07/10/2026 21:31 | 2 | 76.02 |
| 07/10/2026 21:31 | 3 | 76.02 |
| 07/10/2026 21:31 | 1 | 76.02 |
| 07/10/2026 21:31 | 5 | 76.02 |
| 07/10/2026 21:31 | 5 | 76.02 |
| 07/10/2026 21:31 | 20 | 76.03 |
| 07/10/2026 21:31 | 20 | 76.03 |
| 07/10/2026 21:31 | 230 | 76.04 |
| 07/10/2026 21:31 | 45 | 76.04 |
| 07/10/2026 21:31 | 50 | 76.04 |
| 07/10/2026 21:31 | 5 | 76.04 |
| 07/10/2026 21:31 | 3 | 76.04 |
| 07/10/2026 21:31 | 40 | 76.04 |
| 07/10/2026 21:31 | 200 | 76.04 |
| 07/10/2026 21:31 | 95 | 76.05 |
| 07/10/2026 21:30 | 24 | 76.10 |
| 07/10/2026 21:30 | 16 | 76.10 |
| 07/10/2026 21:29 | 14 | 76.09 |
| 07/10/2026 21:27 | 1 | 76.04 |
| 07/10/2026 21:27 | 100 | 76.04 |
| 07/10/2026 21:27 | 6 | 76.04 |
| 07/10/2026 21:27 | 44 | 76.04 |
| 07/10/2026 21:27 | 40 | 76.04 |
| 07/10/2026 21:27 | 40 | 76.04 |
| 07/10/2026 21:27 | 40 | 76.04 |
| 07/10/2026 21:27 | 16 | 76.05 |
| 07/10/2026 21:27 | 1 | 76.05 |
| 07/10/2026 21:27 | 1 | 76.05 |
| 07/10/2026 21:25 | 7 | 76.13 |
| 07/10/2026 21:23 | 100 | 76.095 |
| 07/10/2026 21:23 | 100 | 76.09 |
| 07/10/2026 21:23 | 100 | 76.09 |
| 07/10/2026 21:23 | 20 | 76.08 |
| 07/10/2026 21:23 | 55 | 76.08 |
| 07/10/2026 21:23 | 8 | 76.07 |
| 07/10/2026 21:23 | 1 | 76.07 |
| 07/10/2026 21:23 | 98 | 76.07 |
| 07/10/2026 21:23 | 1 | 76.07 |
| 07/10/2026 21:23 | 1 | 76.07 |
| 07/10/2026 21:23 | 7 | 76.05 |
| 07/10/2026 21:23 | 61 | 76.04 |
| 07/10/2026 21:22 | 80 | 76.04 |
| 07/10/2026 21:22 | 5 | 76.04 |
| 07/10/2026 21:20 | 14 | 76.01 |
| 07/10/2026 21:20 | 11 | 76.04 |
| 07/10/2026 21:20 | 25 | 76.05 |
| 07/10/2026 21:20 | 15 | 76.05 |
| 07/10/2026 21:20 | 4 | 76.05 |
| 07/10/2026 21:20 | 100 | 76.05 |
| 07/10/2026 21:20 | 81 | 76.05 |
| 07/10/2026 21:20 | 31 | 76.06 |
| 07/10/2026 21:20 | 67 | 76.06 |
| 07/10/2026 21:19 | 100 | 76.09 |
| 07/10/2026 21:17 | 30 | 76.13 |
| 07/10/2026 21:17 | 4 | 76.13 |
| 07/10/2026 21:17 | 60 | 76.13 |
| 07/10/2026 21:17 | 40 | 76.13 |
| 07/10/2026 21:17 | 20 | 76.14 |
| 07/10/2026 21:14 | 1 | 76.18 |
| 07/10/2026 21:14 | 100 | 76.16 |
| 07/10/2026 21:14 | 300 | 76.16 |
| 07/10/2026 21:14 | 100 | 76.16 |
| 07/10/2026 21:14 | 49 | 76.16 |
| 07/10/2026 21:14 | 300 | 76.16 |
| 07/10/2026 21:13 | 100 | 76.14 |
| 07/10/2026 21:13 | 17 | 76.15 |
| 07/10/2026 21:13 | 97 | 76.16 |
| 07/10/2026 21:13 | 31 | 76.16 |
| 07/10/2026 21:13 | 14 | 76.16 |
| 07/10/2026 21:13 | 100 | 76.16 |
| 07/10/2026 21:13 | 31 | 76.17 |
| 07/10/2026 21:13 | 31 | 76.17 |
| 07/10/2026 21:13 | 14 | 76.17 |
| 07/10/2026 21:13 | 5 | 76.18 |
| 07/10/2026 21:13 | 4 | 76.19 |
| 07/10/2026 21:13 | 40 | 76.19 |
| 07/10/2026 21:13 | 3 | 76.19 |
| 07/10/2026 21:13 | 1 | 76.20 |
| 07/10/2026 21:13 | 5 | 76.20 |
| 07/10/2026 21:13 | 80 | 76.20 |
| 07/10/2026 21:12 | 100 | 76.21 |
| 07/10/2026 21:11 | 25 | 76.23 |
| 07/10/2026 21:11 | 100 | 76.22 |
| 07/10/2026 21:11 | 186 | 76.22 |
| 07/10/2026 21:11 | 14 | 76.22 |
| 07/10/2026 21:11 | 3 | 76.20 |
| 07/10/2026 21:11 | 3 | 76.20 |
| 07/10/2026 21:11 | 40 | 76.20 |
| 07/10/2026 21:11 | 5 | 76.20 |
| 07/10/2026 21:11 | 95 | 76.20 |
| 07/10/2026 21:11 | 29 | 76.20 |
| 07/10/2026 21:10 | 31 | 76.20 |
| 07/10/2026 21:09 | 27 | 76.19 |
| 07/10/2026 21:09 | 4 | 76.20 |
| 07/10/2026 21:09 | 31 | 76.20 |
| 07/10/2026 21:09 | 5 | 76.20 |
| 07/10/2026 21:09 | 3 | 76.20 |
| 07/10/2026 21:09 | 25 | 76.18 |
| 07/10/2026 21:08 | 31 | 76.17 |
| 07/10/2026 21:07 | 6 | 76.18 |
| 07/10/2026 21:07 | 9 | 76.15 |
| 07/10/2026 21:07 | 1 | 76.15 |
| 07/10/2026 21:07 | 100 | 76.145 |
| 07/10/2026 21:06 | 10 | 76.14 |
| 07/10/2026 21:06 | 36 | 76.13 |
| 07/10/2026 21:06 | 33 | 76.13 |
| 07/10/2026 21:06 | 92 | 76.12 |
| 07/10/2026 21:06 | 450 | 76.12 |
| 07/10/2026 21:06 | 63 | 76.12 |
| 07/10/2026 21:06 | 100 | 76.12 |
| 07/10/2026 21:06 | 800 | 76.12 |
| 07/10/2026 21:06 | 74 | 76.12 |
| 07/10/2026 21:06 | 26 | 76.12 |
| 07/10/2026 21:05 | 20 | 76.10 |
| 07/10/2026 21:05 | 31 | 76.10 |
| 07/10/2026 21:02 | 4 | 76.01 |
| 07/10/2026 21:02 | 1 | 76.01 |
| 07/10/2026 21:02 | 1 | 76.01 |
| 07/10/2026 21:02 | 1 | 76.01 |
| 07/10/2026 21:02 | 16 | 76.01 |
| 07/10/2026 21:01 | 19 | 76.02 |
| 07/10/2026 21:01 | 2 | 76.03 |
| 07/10/2026 21:01 | 100 | 76.05 |
| 07/10/2026 21:01 | 45 | 76.06 |
| 07/10/2026 21:01 | 40 | 76.06 |
| 07/10/2026 21:01 | 100 | 76.06 |
| 07/10/2026 21:01 | 75 | 76.07 |
| 07/10/2026 21:01 | 25 | 76.07 |
| 07/10/2026 21:01 | 75 | 76.08 |
| 07/10/2026 21:01 | 31 | 76.13 |
| 07/10/2026 21:00 | 1 | 76.11 |
| 07/10/2026 21:00 | 1 | 76.11 |
| 07/10/2026 21:00 | 45 | 76.11 |
| 07/10/2026 21:00 | 4 | 76.10 |
| 07/10/2026 21:00 | 54 | 76.11 |
| 07/10/2026 21:00 | 40 | 76.11 |
| 07/10/2026 21:00 | 6 | 76.11 |
| 07/10/2026 21:00 | 100 | 76.11 |
| 07/10/2026 21:00 | 100 | 76.11 |
| 07/10/2026 21:00 | 1 | 76.09 |
| 07/10/2026 21:00 | 1 | 76.09 |
| 07/10/2026 21:00 | 3 | 76.055 |
| 07/10/2026 21:00 | 13 | 76.04 |
| 07/10/2026 21:00 | 30 | 76.08 |
| 07/10/2026 20:59 | 1 | 76.08 |
| 07/10/2026 20:59 | 30 | 76.04 |
| 07/10/2026 20:59 | 2 | 76.00 |
| 07/10/2026 20:58 | 1 | 76.035 |
| 07/10/2026 20:58 | 2 | 76.035 |
| 07/10/2026 20:57 | 25 | 76.00 |
| 07/10/2026 20:54 | 100 | 76.03 |
| 07/10/2026 20:54 | 100 | 76.07 |
| 07/10/2026 20:54 | 10 | 76.03 |
| 07/10/2026 20:54 | 40 | 76.03 |
| 07/10/2026 20:54 | 6 | 76.03 |
| 07/10/2026 20:54 | 100 | 76.03 |
| 07/10/2026 20:54 | 31 | 76.00 |
| 07/10/2026 20:54 | 14 | 76.00 |
| 07/10/2026 20:54 | 5 | 76.00 |
| 07/10/2026 20:54 | 81 | 76.02 |
| 07/10/2026 20:54 | 8 | 76.02 |
| 07/10/2026 20:54 | 11 | 76.02 |
| 07/10/2026 20:53 | 40 | 76.02 |
| 07/10/2026 20:53 | 17 | 76.02 |
| 07/10/2026 20:53 | 100 | 76.03 |
| 07/10/2026 20:53 | 44 | 76.03 |
| 07/10/2026 20:53 | 1 | 76.03 |
| 07/10/2026 20:53 | 5 | 76.03 |
| 07/10/2026 20:53 | 23 | 76.03 |
| 07/10/2026 20:53 | 120 | 76.03 |
| 07/10/2026 20:53 | 100 | 76.06 |
| 07/10/2026 20:53 | 97 | 76.05 |
| 07/10/2026 20:53 | 2 | 76.05 |
| 07/10/2026 20:52 | 5 | 76.11 |
| 07/10/2026 20:52 | 20 | 76.11 |
| 07/10/2026 20:51 | 12 | 76.10 |
| 07/10/2026 20:49 | 4 | 76.07 |
| 07/10/2026 20:49 | 1 | 76.08 |
| 07/10/2026 20:49 | 1 | 76.08 |
| 07/10/2026 20:49 | 48 | 76.08 |
| 07/10/2026 20:49 | 6 | 76.09 |
| 07/10/2026 20:49 | 19 | 76.09 |
| 07/10/2026 20:49 | 1 | 76.09 |
| 07/10/2026 20:49 | 100 | 76.12 |
| 07/10/2026 20:49 | 9 | 76.10 |
| 07/10/2026 20:49 | 62 | 76.10 |
| 07/10/2026 20:49 | 18 | 76.10 |
| 07/10/2026 20:49 | 5 | 76.10 |
| 07/10/2026 20:49 | 20 | 76.09 |
| 07/10/2026 20:48 | 200 | 76.08 |
| 07/10/2026 20:48 | 100 | 76.08 |
| 07/10/2026 20:45 | 100 | 76.08 |
| 07/10/2026 20:45 | 100 | 76.08 |
| 07/10/2026 20:45 | 1 | 76.08 |
| 07/10/2026 20:44 | 21 | 76.05 |
| 07/10/2026 20:44 | 30 | 76.05 |
| 07/10/2026 20:44 | 9 | 76.06 |
| 07/10/2026 20:44 | 3 | 76.06 |
| 07/10/2026 20:44 | 100 | 76.08 |
| 07/10/2026 20:44 | 100 | 76.08 |
| 07/10/2026 20:44 | 3 | 76.08 |
| 07/10/2026 20:44 | 100 | 76.08 |
| 07/10/2026 20:44 | 1 | 76.09 |
| 07/10/2026 20:44 | 41 | 76.09 |
| 07/10/2026 20:44 | 7 | 76.10 |
| 07/10/2026 20:44 | 1 | 76.10 |
| 07/10/2026 20:44 | 59 | 76.10 |
| 07/10/2026 20:44 | 19 | 76.10 |
| 07/10/2026 20:44 | 100 | 76.12 |
| 07/10/2026 20:44 | 100 | 76.12 |
| 07/10/2026 20:44 | 26 | 76.14 |
| 07/10/2026 20:44 | 2 | 76.15 |
| 07/10/2026 20:44 | 4 | 76.15 |
| 07/10/2026 20:44 | 12 | 76.15 |
| 07/10/2026 20:44 | 20 | 76.15 |
| 07/10/2026 20:44 | 100 | 76.15 |
| 07/10/2026 20:44 | 16 | 76.14 |
| 07/10/2026 20:44 | 9 | 76.14 |
| 07/10/2026 20:43 | 7 | 76.13 |
| 07/10/2026 20:40 | 2 | 76.14 |
| 07/10/2026 20:39 | 4 | 76.10 |
| 07/10/2026 20:39 | 1 | 76.06 |
| 07/10/2026 20:39 | 3 | 76.06 |
| 07/10/2026 20:39 | 6 | 76.07 |
| 07/10/2026 20:39 | 19 | 76.08 |
| 07/10/2026 20:39 | 3 | 76.08 |
| 07/10/2026 20:39 | 19 | 76.09 |
| 07/10/2026 20:38 | 4 | 76.12 |
| 07/10/2026 20:38 | 4 | 76.12 |
| 07/10/2026 20:38 | 40 | 76.12 |
| 07/10/2026 20:38 | 100 | 76.12 |
| 07/10/2026 20:38 | 25 | 76.12 |
| 07/10/2026 20:36 | 100 | 76.14 |
| 07/10/2026 20:36 | 1 | 76.15 |
| 07/10/2026 20:35 | 44 | 76.16 |
| 07/10/2026 20:35 | 40 | 76.15 |
| 07/10/2026 20:35 | 2 | 76.16 |
| 07/10/2026 20:35 | 40 | 76.16 |
| 07/10/2026 20:35 | 50 | 76.16 |
| 07/10/2026 20:34 | 48 | 76.16 |
| 07/10/2026 20:33 | 100 | 76.17 |
| 07/10/2026 20:32 | 1 | 76.20 |
| 07/10/2026 20:32 | 5 | 76.22 |
| 07/10/2026 20:32 | 5 | 76.22 |
| 07/10/2026 20:32 | 6 | 76.25 |
| 07/10/2026 20:32 | 19 | 76.25 |
| 07/10/2026 20:32 | 100 | 76.26 |
| 07/10/2026 20:31 | 25 | 76.28 |
| 07/10/2026 20:31 | 25 | 76.28 |
| 07/10/2026 20:31 | 100 | 76.28 |
| 07/10/2026 20:30 | 20 | 76.31 |
| 07/10/2026 20:30 | 2 | 76.31 |
| 07/10/2026 20:30 | 2 | 76.24 |
| 07/10/2026 20:29 | 5 | 76.26 |
| 07/10/2026 20:29 | 3 | 76.26 |
| 07/10/2026 20:29 | 100 | 76.26 |
| 07/10/2026 20:29 | 100 | 76.26 |
| 07/10/2026 20:29 | 2 | 76.27 |
| 07/10/2026 20:29 | 6 | 76.27 |
| 07/10/2026 20:29 | 44 | 76.28 |
| 07/10/2026 20:29 | 2 | 76.28 |
| 07/10/2026 20:29 | 42 | 76.28 |
| 07/10/2026 20:29 | 58 | 76.28 |
| 07/10/2026 20:29 | 7 | 76.28 |
| 07/10/2026 20:29 | 4 | 76.28 |
| 07/10/2026 20:29 | 30 | 76.28 |
| 07/10/2026 20:24 | 83 | 76.31 |
| 07/10/2026 20:24 | 22 | 76.29 |
| 07/10/2026 20:24 | 1 | 76.29 |
| 07/10/2026 20:24 | 81 | 76.29 |
| 07/10/2026 20:24 | 40 | 76.30 |
| 07/10/2026 20:24 | 4 | 76.32 |
| 07/10/2026 20:24 | 6 | 76.32 |
| 07/10/2026 20:24 | 3 | 76.32 |
| 07/10/2026 20:24 | 1 | 76.32 |
| 07/10/2026 20:24 | 5 | 76.32 |
| 07/10/2026 20:24 | 8 | 76.33 |
| 07/10/2026 20:24 | 1 | 76.33 |
| 07/10/2026 20:24 | 25 | 76.33 |
| 07/10/2026 20:23 | 6 | 76.37 |
| 07/10/2026 20:21 | 6 | 76.39 |
| 07/10/2026 20:20 | 6 | 76.34 |
| 07/10/2026 20:20 | 100 | 76.34 |
| 07/10/2026 20:20 | 5 | 76.35 |
| 07/10/2026 20:20 | 94 | 76.35 |
| 07/10/2026 20:20 | 6 | 76.35 |
| 07/10/2026 20:18 | 2 | 76.35 |
| 07/10/2026 20:18 | 2 | 76.36 |
| 07/10/2026 20:18 | 36 | 76.38 |
| 07/10/2026 20:18 | 11 | 76.38 |
| 07/10/2026 20:18 | 22 | 76.38 |
| 07/10/2026 20:18 | 6 | 76.38 |
| 07/10/2026 20:18 | 100 | 76.38 |
| 07/10/2026 20:18 | 36 | 76.38 |
| 07/10/2026 20:18 | 2 | 76.39 |
| 07/10/2026 20:18 | 6 | 76.41 |
| 07/10/2026 20:18 | 25 | 76.41 |
| 07/10/2026 20:18 | 2 | 76.41 |
| 07/10/2026 20:18 | 12 | 76.42 |
| 07/10/2026 20:18 | 25 | 76.42 |
| 07/10/2026 20:15 | 15 | 76.45 |
| 07/10/2026 20:15 | 100 | 76.44 |
| 07/10/2026 20:15 | 5 | 76.41 |
| 07/10/2026 20:15 | 45 | 76.41 |
| 07/10/2026 20:15 | 200 | 76.41 |
| 07/10/2026 20:15 | 55 | 76.41 |
| 07/10/2026 20:15 | 6 | 76.41 |
| 07/10/2026 20:15 | 145 | 76.41 |
| 07/10/2026 20:15 | 39 | 76.41 |
| 07/10/2026 20:15 | 16 | 76.41 |
| 07/10/2026 20:15 | 25 | 76.39 |
| 07/10/2026 20:14 | 43 | 76.39 |
| 07/10/2026 20:14 | 57 | 76.39 |
| 07/10/2026 20:13 | 100 | 76.40 |
| 07/10/2026 20:13 | 40 | 76.40 |
| 07/10/2026 20:13 | 200 | 76.40 |
| 07/10/2026 20:13 | 3 | 76.41 |
| 07/10/2026 20:13 | 5 | 76.41 |
| 07/10/2026 20:13 | 2 | 76.41 |
| 07/10/2026 20:13 | 7 | 76.46 |
| 07/10/2026 20:13 | 25 | 76.46 |
| 07/10/2026 20:13 | 8 | 76.47 |
| 07/10/2026 20:13 | 25 | 76.47 |
| 07/10/2026 20:13 | 35 | 76.49 |
| 07/10/2026 20:10 | 4 | 76.48 |
| 07/10/2026 20:10 | 100 | 76.48 |
| 07/10/2026 20:10 | 211 | 76.48 |
| 07/10/2026 20:10 | 89 | 76.48 |
| 07/10/2026 20:10 | 67 | 76.48 |
| 07/10/2026 20:10 | 233 | 76.48 |
| 07/10/2026 20:10 | 38 | 76.48 |
| 07/10/2026 20:10 | 2 | 76.48 |
| 07/10/2026 20:10 | 260 | 76.48 |
| 07/10/2026 20:10 | 11 | 76.48 |
| 07/10/2026 20:10 | 271 | 76.48 |
| 07/10/2026 20:10 | 18 | 76.48 |
| 07/10/2026 20:10 | 14 | 76.48 |
| 07/10/2026 20:10 | 2 | 76.48 |
| 07/10/2026 20:10 | 2 | 76.48 |
| 07/10/2026 20:10 | 253 | 76.48 |
| 07/10/2026 20:10 | 47 | 76.48 |
| 07/10/2026 20:10 | 100 | 76.48 |
| 07/10/2026 20:09 | 9 | 76.47 |
| 07/10/2026 20:09 | 11 | 76.46 |
| 07/10/2026 20:08 | 24 | 76.44 |
| 07/10/2026 20:07 | 20 | 76.41 |
| 07/10/2026 20:07 | 79 | 76.41 |
| 07/10/2026 20:07 | 21 | 76.41 |
| 07/10/2026 20:06 | 4 | 76.33 |
| 07/10/2026 20:06 | 6 | 76.33 |
| 07/10/2026 20:06 | 100 | 76.33 |
| 07/10/2026 20:06 | 100 | 76.33 |
| 07/10/2026 20:05 | 32 | 76.27 |
| 07/10/2026 20:05 | 40 | 76.27 |
| 07/10/2026 20:05 | 23 | 76.27 |
| 07/10/2026 20:04 | 14 | 76.35 |
| 07/10/2026 20:04 | 6 | 76.35 |
| 07/10/2026 20:04 | 4 | 76.36 |
| 07/10/2026 20:04 | 100 | 76.36 |
| 07/10/2026 20:04 | 1 | 76.37 |
| 07/10/2026 20:04 | 100 | 76.37 |
| 07/10/2026 20:02 | 2 | 76.37 |
| 07/10/2026 20:02 | 2 | 76.37 |
| 07/10/2026 20:02 | 1 | 76.37 |
| 07/10/2026 20:02 | 1 | 76.38 |
| 07/10/2026 19:58 | 5 | 76.44 |
| 07/10/2026 19:58 | 99 | 76.43 |
| 07/10/2026 19:58 | 88 | 76.44 |
| 07/10/2026 19:58 | 8 | 76.44 |
| 07/10/2026 19:58 | 19 | 76.45 |
| 07/10/2026 19:58 | 95 | 76.45 |
| 07/10/2026 19:58 | 200 | 76.46 |
| 07/10/2026 19:56 | 17 | 76.46 |
| 07/10/2026 19:56 | 17 | 76.46 |
| 07/10/2026 19:56 | 25 | 76.47 |
| 07/10/2026 19:56 | 5 | 76.47 |
| 07/10/2026 19:56 | 1 | 76.47 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 100 | 76.48 |
| 07/10/2026 19:56 | 4 | 76.48 |
| 07/10/2026 19:56 | 100 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 2 | 76.48 |
| 07/10/2026 19:56 | 9 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 1 | 76.48 |
| 07/10/2026 19:56 | 4 | 76.48 |
| 07/10/2026 19:56 | 17 | 76.48 |
| 07/10/2026 19:56 | 20 | 76.48 |
| 07/10/2026 19:56 | 17 | 76.48 |
| 07/10/2026 19:56 | 6 | 76.48 |
| 07/10/2026 19:56 | 23 | 76.49 |
| 07/10/2026 19:56 | 2 | 76.49 |
| 07/10/2026 19:55 | 25 | 76.49 |
| 07/10/2026 19:55 | 2 | 76.49 |
| 07/10/2026 19:55 | 50 | 76.49 |
| 07/10/2026 19:55 | 100 | 76.51 |
| 07/10/2026 19:55 | 100 | 76.51 |
| 07/10/2026 19:55 | 2 | 76.51 |
| 07/10/2026 19:55 | 57 | 76.51 |
| 07/10/2026 19:55 | 41 | 76.51 |
| 07/10/2026 19:55 | 5 | 76.51 |
| 07/10/2026 19:55 | 20 | 76.50 |
| 07/10/2026 19:55 | 100 | 76.50 |
| 07/10/2026 19:55 | 100 | 76.50 |
| 07/10/2026 19:54 | 6 | 76.49 |
| 07/10/2026 19:53 | 20 | 76.535 |
| 07/10/2026 19:49 | 100 | 76.52 |
| 07/10/2026 19:49 | 60 | 76.52 |
| 07/10/2026 19:49 | 40 | 76.52 |
| 07/10/2026 19:49 | 60 | 76.52 |
| 07/10/2026 19:47 | 12 | 76.53 |
| 07/10/2026 19:46 | 40 | 76.55 |
| 07/10/2026 19:46 | 50 | 76.55 |
| 07/10/2026 19:46 | 62 | 76.55 |
| 07/10/2026 19:46 | 100 | 76.56 |
| 07/10/2026 19:45 | 23 | 76.55 |
| 07/10/2026 19:45 | 17 | 76.56 |
| 07/10/2026 19:45 | 50 | 76.56 |
| 07/10/2026 19:44 | 33 | 76.56 |
| 07/10/2026 19:44 | 100 | 76.57 |
| 07/10/2026 19:44 | 30 | 76.57 |
| 07/10/2026 19:44 | 70 | 76.57 |
| 07/10/2026 19:43 | 15 | 76.55 |
| 07/10/2026 19:43 | 100 | 76.55 |
| 07/10/2026 19:43 | 5 | 76.58 |
| 07/10/2026 19:42 | 83 | 76.57 |
| 07/10/2026 19:42 | 15 | 76.50 |
| 07/10/2026 19:42 | 100 | 76.51 |
| 07/10/2026 19:41 | 15 | 76.51 |
| 07/10/2026 19:41 | 100 | 76.51 |
| 07/10/2026 19:39 | 9 | 76.50 |
| 07/10/2026 19:38 | 34 | 76.50 |
| 07/10/2026 19:38 | 60 | 76.58 |
| 07/10/2026 19:38 | 1 | 76.58 |
| 07/10/2026 19:37 | 69 | 76.50 |
| 07/10/2026 19:37 | 31 | 76.50 |
| 07/10/2026 19:37 | 1 | 76.56 |
| 07/10/2026 19:36 | 10 | 76.57 |
| 07/10/2026 19:36 | 69 | 76.50 |
| 07/10/2026 19:35 | 5 | 76.58 |
| 07/10/2026 19:35 | 10 | 76.58 |
| 07/10/2026 19:35 | 100 | 76.50 |
| 07/10/2026 19:34 | 100 | 76.50 |
| 07/10/2026 19:34 | 10 | 76.56 |
| 07/10/2026 19:34 | 1 | 76.56 |
| 07/10/2026 19:34 | 100 | 76.50 |
| 07/10/2026 19:33 | 100 | 76.50 |
| 07/10/2026 19:33 | 98 | 76.50 |
| 07/10/2026 19:33 | 2 | 76.50 |
| 07/10/2026 19:32 | 100 | 76.50 |
| 07/10/2026 19:31 | 20 | 76.50 |
| 07/10/2026 19:31 | 1 | 76.50 |
| 07/10/2026 19:31 | 99 | 76.50 |
| 07/10/2026 19:30 | 1 | 76.58 |
| 07/10/2026 19:30 | 1 | 76.50 |
| 07/10/2026 19:30 | 100 | 76.52 |
| 07/10/2026 19:30 | 12 | 76.55 |
| 07/10/2026 19:30 | 3 | 76.52 |
| 07/10/2026 19:30 | 2 | 76.52 |
| 07/10/2026 19:30 | 100 | 76.52 |
| 07/10/2026 19:29 | 80 | 76.43 |
| 07/10/2026 19:29 | 100 | 76.44 |
| 07/10/2026 19:28 | 69 | 76.43 |
| 07/10/2026 19:27 | 33 | 76.45 |
| 07/10/2026 19:27 | 1 | 76.45 |
| 07/10/2026 19:27 | 67 | 76.44 |
| 07/10/2026 19:27 | 33 | 76.44 |
| 07/10/2026 19:27 | 4 | 76.43 |
| 07/10/2026 19:27 | 100 | 76.43 |
| 07/10/2026 19:27 | 10 | 76.43 |
| 07/10/2026 19:27 | 100 | 76.43 |
| 07/10/2026 19:27 | 100 | 76.44 |
| 07/10/2026 19:27 | 27 | 76.45 |
| 07/10/2026 19:24 | 100 | 76.46 |
| 07/10/2026 19:24 | 100 | 76.46 |
| 07/10/2026 19:22 | 9 | 76.45 |
| 07/10/2026 19:22 | 100 | 76.41 |
| 07/10/2026 19:22 | 4 | 76.40 |
| 07/10/2026 19:21 | 44 | 76.34 |
| 07/10/2026 19:21 | 100 | 76.34 |
| 07/10/2026 19:19 | 40 | 76.34 |
| 07/10/2026 19:19 | 100 | 76.34 |
| 07/10/2026 19:19 | 100 | 76.36 |
| 07/10/2026 19:18 | 14 | 76.35 |
| 07/10/2026 19:18 | 86 | 76.35 |
| 07/10/2026 19:18 | 14 | 76.35 |
| 07/10/2026 19:17 | 25 | 76.43 |
| 07/10/2026 19:16 | 20 | 76.45 |
| 07/10/2026 19:16 | 2 | 76.44 |
| 07/10/2026 19:16 | 1 | 76.44 |
| 07/10/2026 19:14 | 17 | 76.43 |
| 07/10/2026 19:13 | 20 | 76.44 |
| 07/10/2026 19:12 | 1 | 76.41 |
| 07/10/2026 19:12 | 15 | 76.40 |
| 07/10/2026 19:12 | 85 | 76.40 |
| 07/10/2026 19:12 | 226 | 76.40 |
| 07/10/2026 19:12 | 174 | 76.40 |
| 07/10/2026 19:12 | 200 | 76.40 |
| 07/10/2026 19:12 | 200 | 76.40 |
| 07/10/2026 19:12 | 100 | 76.40 |
| 07/10/2026 19:12 | 26 | 76.40 |
| 07/10/2026 19:12 | 100 | 76.39 |
| 07/10/2026 19:12 | 100 | 76.39 |
| 07/10/2026 19:12 | 4 | 76.35 |
| 07/10/2026 19:12 | 1 | 76.35 |
| 07/10/2026 19:12 | 100 | 76.35 |
| 07/10/2026 19:10 | 100 | 76.27 |
| 07/10/2026 19:09 | 100 | 76.29 |
| 07/10/2026 19:09 | 100 | 76.29 |
| 07/10/2026 19:09 | 20 | 76.28 |
| 07/10/2026 19:09 | 71 | 76.28 |
| 07/10/2026 19:09 | 29 | 76.28 |
| 07/10/2026 19:09 | 100 | 76.26 |
| 07/10/2026 19:09 | 84 | 76.28 |
| 07/10/2026 19:09 | 13 | 76.28 |
| 07/10/2026 19:09 | 2 | 76.28 |
| 07/10/2026 19:09 | 1 | 76.28 |
| 07/10/2026 19:08 | 11 | 76.31 |
| 07/10/2026 19:08 | 40 | 76.32 |
| 07/10/2026 19:08 | 100 | 76.32 |
| 07/10/2026 19:08 | 5 | 76.32 |
| 07/10/2026 19:08 | 10 | 76.32 |
| 07/10/2026 19:08 | 25 | 76.355 |
| 07/10/2026 19:06 | 7 | 76.33 |
| 07/10/2026 19:06 | 100 | 76.34 |
| 07/10/2026 19:04 | 100 | 76.38 |
| 07/10/2026 19:04 | 21 | 76.40 |
| 07/10/2026 19:04 | 63 | 76.38 |
| 07/10/2026 19:04 | 61 | 76.38 |
| 07/10/2026 19:04 | 86 | 76.38 |
| 07/10/2026 19:04 | 137 | 76.38 |
| 07/10/2026 19:04 | 62 | 76.38 |
| 07/10/2026 19:04 | 9 | 76.38 |
| 07/10/2026 19:04 | 129 | 76.38 |
| 07/10/2026 19:04 | 53 | 76.38 |
| 07/10/2026 19:04 | 147 | 76.38 |
| 07/10/2026 19:04 | 28 | 76.38 |
| 07/10/2026 19:04 | 14 | 76.38 |
| 07/10/2026 19:04 | 11 | 76.38 |
| 07/10/2026 19:04 | 40 | 76.37 |
| 07/10/2026 19:02 | 79 | 76.40 |
| 07/10/2026 19:02 | 12 | 76.40 |
| 07/10/2026 19:02 | 25 | 76.39 |
| 07/10/2026 19:01 | 25 | 76.39 |
| 07/10/2026 19:00 | 23 | 76.39 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 4 | 76.34 |
| 07/10/2026 19:00 | 100 | 76.33 |
| 07/10/2026 19:00 | 100 | 76.33 |
| 07/10/2026 18:59 | 100 | 76.245 |
| 07/10/2026 18:58 | 10 | 76.21 |
| 07/10/2026 18:58 | 90 | 76.21 |
| 07/10/2026 18:58 | 10 | 76.21 |
| 07/10/2026 18:58 | 100 | 76.21 |
| 07/10/2026 18:57 | 6 | 76.21 |
| 07/10/2026 18:57 | 100 | 76.21 |
| 07/10/2026 18:57 | 100 | 76.21 |
| 07/10/2026 18:57 | 100 | 76.22 |
| 07/10/2026 18:57 | 24 | 76.265 |
| 07/10/2026 18:56 | 4 | 76.25 |
| 07/10/2026 18:55 | 1 | 76.28 |
| 07/10/2026 18:55 | 1 | 76.28 |
| 07/10/2026 18:55 | 28 | 76.26 |
| 07/10/2026 18:55 | 2 | 76.26 |
| 07/10/2026 18:55 | 15 | 76.26 |
| 07/10/2026 18:55 | 2 | 76.27 |
| 07/10/2026 18:52 | 10 | 76.21 |
| 07/10/2026 18:52 | 97 | 76.21 |
| 07/10/2026 18:52 | 3 | 76.21 |
| 07/10/2026 18:50 | 23 | 76.19 |
| 07/10/2026 18:49 | 8 | 76.16 |
| 07/10/2026 18:48 | 80 | 76.09 |
| 07/10/2026 18:48 | 48 | 76.09 |
| 07/10/2026 18:48 | 10 | 76.09 |
| 07/10/2026 18:48 | 40 | 76.10 |
| 07/10/2026 18:48 | 60 | 76.10 |
| 07/10/2026 18:48 | 42 | 76.09 |
| 07/10/2026 18:48 | 10 | 76.09 |
| 07/10/2026 18:48 | 14 | 76.12 |
| 07/10/2026 18:48 | 20 | 76.13 |
| 07/10/2026 18:48 | 100 | 76.13 |
| 07/10/2026 18:47 | 15 | 76.21 |
| 07/10/2026 18:46 | 15 | 76.21 |
| 07/10/2026 18:45 | 47 | 76.22 |
| 07/10/2026 18:45 | 18 | 76.22 |
| 07/10/2026 18:45 | 4 | 76.20 |
| 07/10/2026 18:45 | 5 | 76.20 |
| 07/10/2026 18:45 | 100 | 76.20 |
| 07/10/2026 18:45 | 15 | 76.20 |
| 07/10/2026 18:44 | 1 | 76.19 |
| 07/10/2026 18:43 | 15 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 33 | 76.11 |
| 07/10/2026 18:43 | 67 | 76.11 |
| 07/10/2026 18:43 | 32 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 85 | 76.11 |
| 07/10/2026 18:43 | 54 | 76.11 |
| 07/10/2026 18:43 | 46 | 76.11 |
| 07/10/2026 18:43 | 54 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 14 | 76.11 |
| 07/10/2026 18:43 | 86 | 76.11 |
| 07/10/2026 18:43 | 14 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.11 |
| 07/10/2026 18:43 | 38 | 76.11 |
| 07/10/2026 18:43 | 62 | 76.11 |
| 07/10/2026 18:43 | 100 | 76.03 |
| 07/10/2026 18:42 | 100 | 76.03 |
| 07/10/2026 18:42 | 100 | 76.03 |
| 07/10/2026 18:41 | 99 | 76.07 |
| 07/10/2026 18:41 | 1 | 76.08 |
| 07/10/2026 18:40 | 1 | 76.18 |
| 07/10/2026 18:40 | 44 | 76.18 |
| 07/10/2026 18:40 | 7 | 76.18 |
| 07/10/2026 18:40 | 100 | 76.15 |
| 07/10/2026 18:40 | 97 | 76.15 |
| 07/10/2026 18:40 | 3 | 76.15 |
| 07/10/2026 18:40 | 60 | 76.07 |
| 07/10/2026 18:40 | 40 | 76.08 |
| 07/10/2026 18:39 | 100 | 76.06 |
| 07/10/2026 18:39 | 20 | 76.06 |
| 07/10/2026 18:38 | 46 | 76.07 |
| 07/10/2026 18:38 | 41 | 76.14 |
| 07/10/2026 18:38 | 100 | 76.08 |
| 07/10/2026 18:38 | 1 | 76.14 |
| 07/10/2026 18:38 | 76 | 76.06 |
| 07/10/2026 18:38 | 39 | 76.05 |
| 07/10/2026 18:38 | 1 | 76.05 |
| 07/10/2026 18:38 | 56 | 76.05 |
| 07/10/2026 18:37 | 100 | 76.04 |
| 07/10/2026 18:37 | 100 | 76.04 |
| 07/10/2026 18:37 | 100 | 76.06 |
| 07/10/2026 18:36 | 90 | 76.08 |
| 07/10/2026 18:36 | 42 | 76.03 |
| 07/10/2026 18:36 | 1 | 76.03 |
| 07/10/2026 18:36 | 10 | 76.05 |
| 07/10/2026 18:36 | 5 | 76.06 |
| 07/10/2026 18:36 | 1 | 76.07 |
| 07/10/2026 18:36 | 76 | 76.08 |
| 07/10/2026 18:35 | 57 | 76.08 |
| 07/10/2026 18:35 | 1 | 76.10 |
| 07/10/2026 18:35 | 4 | 76.10 |
| 07/10/2026 18:35 | 4 | 76.10 |
| 07/10/2026 18:34 | 2 | 76.10 |
| 07/10/2026 18:34 | 40 | 76.11 |
| 07/10/2026 18:34 | 10 | 76.11 |
| 07/10/2026 18:34 | 4 | 76.11 |
| 07/10/2026 18:34 | 44 | 76.13 |
| 07/10/2026 18:34 | 36 | 76.16 |
| 07/10/2026 18:34 | 10 | 76.16 |
| 07/10/2026 18:34 | 41 | 76.17 |
| 07/10/2026 18:34 | 5 | 76.17 |
| 07/10/2026 18:34 | 1 | 76.17 |
| 07/10/2026 18:34 | 18 | 76.19 |
| 07/10/2026 18:34 | 15 | 76.20 |
| 07/10/2026 18:34 | 1 | 76.20 |
| 07/10/2026 18:33 | 28 | 76.21 |
| 07/10/2026 18:32 | 28 | 76.22 |
| 07/10/2026 18:32 | 78 | 76.21 |
| 07/10/2026 18:31 | 11 | 76.21 |
| 07/10/2026 18:31 | 25 | 76.21 |
| 07/10/2026 18:31 | 5 | 76.22 |
| 07/10/2026 18:31 | 5 | 76.22 |
| 07/10/2026 18:31 | 9 | 76.23 |
| 07/10/2026 18:31 | 1 | 76.23 |
| 07/10/2026 18:31 | 100 | 76.27 |
| 07/10/2026 18:30 | 100 | 76.24 |
| 07/10/2026 18:30 | 69 | 76.24 |
| 07/10/2026 18:30 | 1 | 76.24 |
| 07/10/2026 18:30 | 5 | 76.24 |
| 07/10/2026 18:30 | 12 | 76.24 |
| 07/10/2026 18:30 | 100 | 76.25 |
| 07/10/2026 18:30 | 1 | 76.25 |
| 07/10/2026 18:30 | 2 | 76.25 |
| 07/10/2026 18:29 | 5 | 76.29 |
| 07/10/2026 18:29 | 100 | 76.29 |
| 07/10/2026 18:29 | 5 | 76.30 |
| 07/10/2026 18:29 | 2 | 76.30 |
| 07/10/2026 18:29 | 1 | 76.31 |
| 07/10/2026 18:29 | 1 | 76.31 |
| 07/10/2026 18:29 | 1 | 76.31 |
| 07/10/2026 18:28 | 66 | 76.30 |
| 07/10/2026 18:28 | 18 | 76.31 |
| 07/10/2026 18:28 | 82 | 76.31 |
| 07/10/2026 18:28 | 1 | 76.32 |
| 07/10/2026 18:28 | 1 | 76.33 |
| 07/10/2026 18:28 | 6 | 76.33 |
| 07/10/2026 18:28 | 24 | 76.34 |
| 07/10/2026 18:28 | 5 | 76.35 |
| 07/10/2026 18:28 | 1 | 76.35 |
| 07/10/2026 18:27 | 4 | 76.35 |
| 07/10/2026 18:27 | 99 | 76.35 |
| 07/10/2026 18:27 | 1 | 76.36 |
| 07/10/2026 18:27 | 69 | 76.36 |
| 07/10/2026 18:27 | 100 | 76.36 |
| 07/10/2026 18:27 | 1 | 76.36 |
| 07/10/2026 18:27 | 18 | 76.36 |
| 07/10/2026 18:27 | 8 | 76.36 |
| 07/10/2026 18:27 | 10 | 76.36 |
| 07/10/2026 18:27 | 90 | 76.37 |
| 07/10/2026 18:27 | 10 | 76.37 |
| 07/10/2026 18:27 | 10 | 76.38 |
| 07/10/2026 18:27 | 10 | 76.38 |
| 07/10/2026 18:26 | 100 | 76.39 |
| 07/10/2026 18:26 | 10 | 76.41 |
| 07/10/2026 18:26 | 5 | 76.41 |
| 07/10/2026 18:26 | 5 | 76.41 |
| 07/10/2026 18:26 | 5 | 76.41 |
| 07/10/2026 18:26 | 90 | 76.42 |
| 07/10/2026 18:26 | 10 | 76.42 |
| 07/10/2026 18:26 | 35 | 76.43 |
| 07/10/2026 18:26 | 36 | 76.43 |
| 07/10/2026 18:26 | 100 | 76.44 |
| 07/10/2026 18:26 | 75 | 76.44 |
| 07/10/2026 18:26 | 6 | 76.44 |
| 07/10/2026 18:26 | 14 | 76.45 |
| 07/10/2026 18:26 | 5 | 76.47 |
| 07/10/2026 18:26 | 1 | 76.47 |
| 07/10/2026 18:25 | 100 | 76.48 |
| 07/10/2026 18:25 | 25 | 76.48 |
| 07/10/2026 18:25 | 1 | 76.48 |
| 07/10/2026 18:25 | 6 | 76.48 |
| 07/10/2026 18:25 | 1 | 76.48 |
| 07/10/2026 18:25 | 3 | 76.48 |
| 07/10/2026 18:25 | 5 | 76.48 |
| 07/10/2026 18:25 | 9 | 76.48 |
| 07/10/2026 18:25 | 17 | 76.48 |
| 07/10/2026 18:25 | 10 | 76.48 |
| 07/10/2026 18:24 | 1 | 76.49 |
| 07/10/2026 18:24 | 17 | 76.50 |
| 07/10/2026 18:24 | 6 | 76.51 |
| 07/10/2026 18:23 | 10 | 76.52 |
| 07/10/2026 18:23 | 8 | 76.52 |
| 07/10/2026 18:23 | 1 | 76.52 |
| 07/10/2026 18:21 | 49 | 76.53 |
| 07/10/2026 18:21 | 6 | 76.53 |
| 07/10/2026 18:21 | 15 | 76.53 |
| 07/10/2026 18:21 | 5 | 76.53 |
| 07/10/2026 18:21 | 10 | 76.54 |
| 07/10/2026 18:20 | 18 | 76.54 |
| 07/10/2026 18:20 | 10 | 76.54 |
| 07/10/2026 18:20 | 28 | 76.55 |
| 07/10/2026 18:20 | 4 | 76.55 |
| 07/10/2026 18:20 | 12 | 76.55 |
| 07/10/2026 18:20 | 2 | 76.56 |
| 07/10/2026 18:20 | 46 | 76.57 |
| 07/10/2026 18:20 | 10 | 76.57 |
| 07/10/2026 18:20 | 17 | 76.60 |
| 07/10/2026 18:20 | 11 | 76.60 |
| 07/10/2026 18:20 | 11 | 76.60 |
| 07/10/2026 18:20 | 4 | 76.60 |
| 07/10/2026 18:19 | 4 | 76.60 |
| 07/10/2026 18:19 | 11 | 76.61 |
| 07/10/2026 18:19 | 47 | 76.61 |
| 07/10/2026 18:19 | 14 | 76.61 |
| 07/10/2026 18:19 | 14 | 76.61 |
| 07/10/2026 18:19 | 14 | 76.61 |
| 07/10/2026 18:19 | 10 | 76.61 |
| 07/10/2026 18:19 | 4 | 76.61 |
| 07/10/2026 18:19 | 30 | 76.62 |
| 07/10/2026 18:18 | 9 | 76.675 |
| 07/10/2026 18:17 | 5 | 76.70 |
| 07/10/2026 18:17 | 9 | 76.67 |
| 07/10/2026 18:16 | 100 | 76.69 |
| 07/10/2026 18:16 | 37 | 76.68 |
| 07/10/2026 18:16 | 63 | 76.68 |
| 07/10/2026 18:16 | 100 | 76.645 |
| 07/10/2026 18:15 | 100 | 76.64 |
| 07/10/2026 18:13 | 1 | 76.69 |
| 07/10/2026 18:12 | 16 | 76.64 |
| 07/10/2026 18:12 | 4 | 76.64 |
| 07/10/2026 18:10 | 6 | 76.72 |
| 07/10/2026 18:09 | 5 | 76.68 |
| 07/10/2026 18:09 | 17 | 76.68 |
| 07/10/2026 18:09 | 1 | 76.68 |
| 07/10/2026 18:09 | 37 | 76.63 |
| 07/10/2026 18:09 | 24 | 76.64 |
| 07/10/2026 18:09 | 29 | 76.64 |
| 07/10/2026 18:08 | 1 | 76.68 |
| 07/10/2026 18:08 | 1 | 76.66 |
| 07/10/2026 18:08 | 2 | 76.66 |
| 07/10/2026 18:08 | 2 | 76.66 |
| 07/10/2026 18:08 | 2 | 76.66 |
| 07/10/2026 18:08 | 53 | 76.61 |
| 07/10/2026 18:08 | 47 | 76.61 |
| 07/10/2026 18:07 | 66 | 76.59 |
| 07/10/2026 18:06 | 5 | 76.52 |
| 07/10/2026 18:06 | 1 | 76.52 |
| 07/10/2026 18:06 | 35 | 76.53 |
| 07/10/2026 18:06 | 4 | 76.55 |
| 07/10/2026 18:06 | 100 | 76.55 |
| 07/10/2026 18:04 | 5 | 76.54 |
| 07/10/2026 18:04 | 23 | 76.55 |
| 07/10/2026 18:04 | 17 | 76.55 |
| 07/10/2026 18:04 | 77 | 76.55 |
| 07/10/2026 18:04 | 40 | 76.56 |
| 07/10/2026 18:03 | 31 | 76.57 |
| 07/10/2026 18:03 | 3 | 76.59 |
| 07/10/2026 18:03 | 5 | 76.59 |
| 07/10/2026 18:01 | 127 | 76.62 |
| 07/10/2026 17:57 | 100 | 76.62 |
| 07/10/2026 17:57 | 34 | 76.60 |
| 07/10/2026 17:57 | 21 | 76.60 |
| 07/10/2026 17:57 | 13 | 76.60 |
| 07/10/2026 17:57 | 32 | 76.60 |
| 07/10/2026 17:57 | 68 | 76.60 |
| 07/10/2026 17:57 | 100 | 76.59 |
| 07/10/2026 17:57 | 1 | 76.51 |
| 07/10/2026 17:56 | 9 | 76.58 |
| 07/10/2026 17:55 | 3 | 76.58 |
| 07/10/2026 17:55 | 100 | 76.54 |
| 07/10/2026 17:53 | 100 | 76.465 |
| 07/10/2026 17:52 | 60 | 76.465 |
| 07/10/2026 17:52 | 34 | 76.46 |
| 07/10/2026 17:52 | 2 | 76.48 |
| 07/10/2026 17:52 | 3 | 76.48 |
| 07/10/2026 17:49 | 83 | 76.50 |
| 07/10/2026 17:49 | 100 | 76.50 |
| 07/10/2026 17:49 | 100 | 76.50 |
| 07/10/2026 17:49 | 96 | 76.50 |
| 07/10/2026 17:49 | 4 | 76.50 |
| 07/10/2026 17:48 | 3 | 76.62 |
| 07/10/2026 17:47 | 57 | 76.59 |
| 07/10/2026 17:47 | 29 | 76.525 |
| 07/10/2026 17:46 | 16 | 76.49 |
| 07/10/2026 17:46 | 1 | 76.49 |
| 07/10/2026 17:46 | 6 | 76.50 |
| 07/10/2026 17:46 | 20 | 76.51 |
| 07/10/2026 17:46 | 100 | 76.52 |
| 07/10/2026 17:45 | 97 | 76.52 |
| 07/10/2026 17:45 | 3 | 76.52 |
| 07/10/2026 17:45 | 35 | 76.55 |
| 07/10/2026 17:45 | 52 | 76.55 |
| 07/10/2026 17:45 | 100 | 76.56 |
| 07/10/2026 17:45 | 20 | 76.56 |
| 07/10/2026 17:45 | 100 | 76.56 |
| 07/10/2026 17:44 | 14 | 76.61 |
| 07/10/2026 17:44 | 4 | 76.62 |
| 07/10/2026 17:44 | 4 | 76.62 |
| 07/10/2026 17:44 | 17 | 76.62 |
| 07/10/2026 17:44 | 5 | 76.62 |
| 07/10/2026 17:44 | 85 | 76.62 |
| 07/10/2026 17:44 | 40 | 76.63 |
| 07/10/2026 17:44 | 10 | 76.62 |
| 07/10/2026 17:44 | 65 | 76.63 |
| 07/10/2026 17:44 | 1 | 76.63 |
| 07/10/2026 17:44 | 7 | 76.63 |
| 07/10/2026 17:44 | 9 | 76.63 |
| 07/10/2026 17:44 | 10 | 76.63 |
| 07/10/2026 17:44 | 1 | 76.70 |
| 07/10/2026 17:44 | 5 | 76.70 |
| 07/10/2026 17:43 | 26 | 76.63 |
| 07/10/2026 17:43 | 100 | 76.64 |
| 07/10/2026 17:43 | 1 | 76.67 |
| 07/10/2026 17:43 | 24 | 76.68 |
| 07/10/2026 17:43 | 88 | 76.68 |
| 07/10/2026 17:43 | 12 | 76.68 |
| 07/10/2026 17:43 | 12 | 76.68 |
| 07/10/2026 17:43 | 88 | 76.68 |
| 07/10/2026 17:43 | 12 | 76.68 |
| 07/10/2026 17:43 | 100 | 76.67 |
| 07/10/2026 17:43 | 100 | 76.62 |
| 07/10/2026 17:42 | 16 | 76.56 |
| 07/10/2026 17:41 | 23 | 76.61 |
| 07/10/2026 17:41 | 4 | 76.55 |
| 07/10/2026 17:41 | 3 | 76.57 |
| 07/10/2026 17:36 | 4 | 76.54 |
| 07/10/2026 17:34 | 100 | 76.47 |
| 07/10/2026 17:34 | 31 | 76.47 |
| 07/10/2026 17:34 | 69 | 76.47 |
| 07/10/2026 17:34 | 37 | 76.43 |
| 07/10/2026 17:34 | 49 | 76.44 |
| 07/10/2026 17:34 | 100 | 76.41 |
| 07/10/2026 17:34 | 10 | 76.39 |
| 07/10/2026 17:34 | 40 | 76.38 |
| 07/10/2026 17:34 | 60 | 76.38 |
| 07/10/2026 17:34 | 40 | 76.38 |
| 07/10/2026 17:34 | 100 | 76.37 |
| 07/10/2026 17:34 | 100 | 76.29 |
| 07/10/2026 17:34 | 25 | 76.30 |
| 07/10/2026 17:34 | 60 | 76.30 |
| 07/10/2026 17:34 | 17 | 76.30 |
| 07/10/2026 17:34 | 1 | 76.30 |
| 07/10/2026 17:34 | 22 | 76.30 |
| 07/10/2026 17:34 | 4 | 76.30 |
| 07/10/2026 17:34 | 100 | 76.30 |
| 07/10/2026 17:34 | 100 | 76.32 |
| 07/10/2026 17:33 | 4 | 76.33 |
| 07/10/2026 17:32 | 100 | 76.385 |
| 07/10/2026 17:26 | 2 | 76.40 |
| 07/10/2026 17:24 | 91 | 76.23 |
| 07/10/2026 17:18 | 73 | 76.45 |
| 07/10/2026 17:16 | 100 | 76.30 |
| 07/10/2026 17:16 | 100 | 76.29 |
| 07/10/2026 17:16 | 100 | 76.26 |
| 07/10/2026 17:16 | 4 | 76.25 |
| 07/10/2026 17:16 | 6 | 76.25 |
| 07/10/2026 17:16 | 10 | 76.25 |
| 07/10/2026 17:16 | 1 | 76.25 |
| 07/10/2026 17:16 | 4 | 76.24 |
| 07/10/2026 17:16 | 21 | 76.24 |
| 07/10/2026 17:16 | 25 | 76.24 |
| 07/10/2026 17:16 | 25 | 76.24 |
| 07/10/2026 17:16 | 25 | 76.24 |
| 07/10/2026 17:16 | 21 | 76.24 |
| 07/10/2026 17:16 | 100 | 76.19 |
| 07/10/2026 17:16 | 10 | 76.23 |
| 07/10/2026 17:16 | 100 | 76.22 |
| 07/10/2026 17:16 | 100 | 76.22 |
| 07/10/2026 17:16 | 100 | 76.22 |
| 07/10/2026 17:16 | 93 | 76.22 |
| 07/10/2026 17:16 | 6 | 76.22 |
| 07/10/2026 17:14 | 4 | 76.21 |
| 07/10/2026 17:14 | 74 | 76.21 |
| 07/10/2026 17:14 | 1 | 76.22 |
| 07/10/2026 17:14 | 74 | 76.17 |
| 07/10/2026 17:14 | 26 | 76.17 |
| 07/10/2026 17:13 | 100 | 76.085 |
| 07/10/2026 17:13 | 40 | 76.16 |
| 07/10/2026 17:11 | 100 | 76.105 |
| 07/10/2026 17:07 | 76 | 76.10 |
| 07/10/2026 17:07 | 100 | 76.03 |
| 07/10/2026 17:07 | 100 | 76.01 |
| 07/10/2026 17:07 | 100 | 75.99 |
| 07/10/2026 17:06 | 10 | 76.04 |
| 07/10/2026 17:06 | 100 | 76.04 |
| 07/10/2026 17:05 | 60 | 75.98 |
| 07/10/2026 17:04 | 100 | 75.97 |
| 07/10/2026 17:04 | 100 | 75.96 |
| 07/10/2026 17:03 | 100 | 75.97 |
| 07/10/2026 16:59 | 100 | 76.09 |
| 07/10/2026 16:59 | 15 | 76.18 |
| 07/10/2026 16:57 | 1 | 76.17 |
| 07/10/2026 16:57 | 100 | 76.17 |
| 07/10/2026 16:57 | 100 | 76.17 |
| 07/10/2026 16:57 | 60 | 76.17 |
| 07/10/2026 16:57 | 40 | 76.17 |
| 07/10/2026 16:57 | 50 | 76.15 |
| 07/10/2026 16:57 | 100 | 76.035 |
| 07/10/2026 16:55 | 5 | 76.01 |
| 07/10/2026 16:55 | 22 | 76.05 |
| 07/10/2026 16:55 | 12 | 76.05 |
| 07/10/2026 16:55 | 25 | 76.08 |
| 07/10/2026 16:55 | 14 | 76.08 |
| 07/10/2026 16:55 | 84 | 76.08 |
| 07/10/2026 16:55 | 2 | 76.09 |
| 07/10/2026 16:54 | 22 | 76.09 |
| 07/10/2026 16:54 | 100 | 76.09 |
| 07/10/2026 16:54 | 36 | 76.09 |
| 07/10/2026 16:54 | 25 | 76.09 |
| 07/10/2026 16:54 | 100 | 76.09 |
| 07/10/2026 16:54 | 25 | 76.175 |
| 07/10/2026 16:53 | 4 | 76.23 |
| 07/10/2026 16:53 | 58 | 76.09 |
| 07/10/2026 16:53 | 18 | 76.10 |
| 07/10/2026 16:53 | 18 | 76.11 |
| 07/10/2026 16:52 | 25 | 76.34 |
| 07/10/2026 16:51 | 40 | 76.36 |
| 07/10/2026 16:51 | 25 | 76.33 |
| 07/10/2026 16:51 | 25 | 76.28 |
| 07/10/2026 16:50 | 100 | 76.15 |
| 07/10/2026 16:49 | 94 | 76.16 |
| 07/10/2026 16:49 | 94 | 76.16 |
| 07/10/2026 16:49 | 94 | 76.15 |
| 07/10/2026 16:48 | 69 | 76.18 |
| 07/10/2026 16:47 | 4 | 76.25 |
| 07/10/2026 16:47 | 100 | 76.27 |
| 07/10/2026 16:46 | 100 | 76.26 |
| 07/10/2026 16:46 | 100 | 76.27 |
| 07/10/2026 16:45 | 100 | 76.28 |
| 07/10/2026 16:45 | 100 | 76.29 |
| 07/10/2026 16:45 | 100 | 76.31 |
| 07/10/2026 16:44 | 96 | 76.30 |
| 07/10/2026 16:43 | 100 | 76.33 |
| 07/10/2026 16:43 | 80 | 76.39 |
| 07/10/2026 16:41 | 100 | 76.40 |
| 07/10/2026 16:41 | 100 | 76.40 |
| 07/10/2026 16:41 | 1 | 76.39 |
| 07/10/2026 16:41 | 100 | 76.39 |
| 07/10/2026 16:41 | 34 | 76.40 |
| 07/10/2026 16:41 | 4 | 76.40 |
| 07/10/2026 16:41 | 100 | 76.40 |
| 07/10/2026 16:41 | 100 | 76.40 |
| 07/10/2026 16:40 | 100 | 76.41 |
| 07/10/2026 16:39 | 42 | 76.50 |
| 07/10/2026 16:39 | 100 | 76.51 |
| 07/10/2026 16:38 | 80 | 76.53 |
| 07/10/2026 16:38 | 20 | 76.53 |
| 07/10/2026 16:38 | 100 | 76.53 |
| 07/10/2026 16:37 | 17 | 76.43 |
| 07/10/2026 16:36 | 100 | 76.41 |
| 07/10/2026 16:36 | 1 | 76.36 |
| 07/10/2026 16:36 | 100 | 76.36 |
| 07/10/2026 16:36 | 100 | 76.36 |
| 07/10/2026 16:35 | 100 | 76.17 |
| 07/10/2026 16:35 | 100 | 76.17 |
| 07/10/2026 16:35 | 100 | 76.16 |
| 07/10/2026 16:34 | 100 | 76.14 |
| 07/10/2026 16:34 | 1 | 76.12 |
| 07/10/2026 16:34 | 6 | 76.11 |
| 07/10/2026 16:34 | 100 | 76.09 |
| 07/10/2026 16:34 | 120 | 76.08 |
| 07/10/2026 16:34 | 100 | 76.08 |
| 07/10/2026 16:34 | 100 | 76.08 |
| 07/10/2026 16:34 | 275 | 75.82 |
| 07/10/2026 16:34 | 25 | 75.82 |
| 07/10/2026 16:34 | 75 | 75.79 |
| 07/10/2026 16:34 | 100 | 75.79 |
| 07/10/2026 16:34 | 25 | 75.79 |
| 07/10/2026 16:34 | 100 | 75.79 |
| 07/10/2026 16:34 | 25 | 75.83 |
| 07/10/2026 16:34 | 25 | 75.83 |
| 07/10/2026 16:33 | 25 | 75.82 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 25 | 75.91 |
| 07/10/2026 16:33 | 70 | 75.88 |
| 07/10/2026 16:33 | 100 | 75.89 |
| 07/10/2026 16:33 | 600 | 75.88 |
| 07/10/2026 16:33 | 100 | 75.88 |
| 07/10/2026 16:33 | 100 | 75.88 |
| 07/10/2026 16:33 | 100 | 75.88 |
| 07/10/2026 16:33 | 100 | 75.88 |
| 07/10/2026 16:33 | 1 | 75.56 |
| 07/10/2026 16:33 | 100 | 75.49 |
| 07/10/2026 16:33 | 10 | 75.41 |
| 07/10/2026 16:33 | 25 | 75.41 |
| 07/10/2026 16:33 | 104 | 75.20 |
| 07/10/2026 16:33 | 100 | 75.25 |
| 07/10/2026 16:33 | 100 | 75.61 |
| 07/10/2026 16:33 | 100 | 75.62 |
| 07/10/2026 16:33 | 100 | 75.62 |
| 07/10/2026 16:33 | 100 | 75.65 |
| 07/10/2026 16:32 | 4 | 75.85 |
| 07/10/2026 16:32 | 96 | 75.85 |
| 07/10/2026 16:32 | 4 | 75.85 |
| 07/10/2026 16:32 | 100 | 75.88 |
| 07/10/2026 16:32 | 104 | 75.89 |
| 07/10/2026 16:32 | 25 | 75.89 |
| 07/10/2026 16:32 | 4 | 75.89 |
| 07/10/2026 16:32 | 100 | 75.91 |
| 07/10/2026 16:32 | 50 | 75.95 |
| 07/10/2026 16:32 | 50 | 75.95 |
| 07/10/2026 16:32 | 18 | 75.95 |
| 07/10/2026 16:32 | 100 | 75.96 |
| 07/10/2026 16:32 | 25 | 76.04 |
| 07/10/2026 16:32 | 100 | 76.12 |
| 07/10/2026 16:32 | 100 | 76.14 |
| 07/10/2026 16:32 | 13 | 76.16 |
| 07/10/2026 16:32 | 11 | 76.16 |
| 07/10/2026 16:32 | 12 | 76.25 |
| 07/10/2026 16:32 | 18 | 76.27 |
| 07/10/2026 16:32 | 100 | 76.28 |
| 07/10/2026 16:32 | 60 | 76.29 |
| 07/10/2026 16:32 | 4 | 76.29 |
| 07/10/2026 16:32 | 10 | 76.29 |
| 07/10/2026 16:32 | 3 | 76.29 |
| 07/10/2026 16:32 | 7 | 76.29 |
| 07/10/2026 16:32 | 10 | 76.29 |
| 07/10/2026 16:32 | 4 | 76.29 |
| 07/10/2026 16:32 | 1 | 76.29 |
| 07/10/2026 16:32 | 14 | 76.30 |
| 07/10/2026 16:32 | 25 | 76.30 |
| 07/10/2026 16:32 | 6 | 76.41 |
| 07/10/2026 16:32 | 17 | 76.41 |
| 07/10/2026 16:32 | 10 | 76.42 |
| 07/10/2026 16:32 | 24 | 76.44 |
| 07/10/2026 16:32 | 6 | 76.44 |
| 07/10/2026 16:32 | 8 | 76.51 |
| 07/10/2026 16:32 | 100 | 76.51 |
| 07/10/2026 16:32 | 92 | 76.51 |
| 07/10/2026 16:32 | 100 | 76.51 |
| 07/10/2026 16:32 | 2 | 76.53 |
| 07/10/2026 16:32 | 2 | 76.43 |
| 07/10/2026 16:32 | 69 | 76.42 |
| 07/10/2026 16:32 | 2 | 76.42 |
| 07/10/2026 16:32 | 2 | 76.42 |
| 07/10/2026 16:30 | 100 | 76.36 |
| 07/10/2026 16:30 | 100 | 76.23 |
| 07/10/2026 16:30 | 100 | 76.23 |
| 07/10/2026 16:30 | 100 | 76.24 |
| 07/10/2026 16:29 | 16 | 76.14 |
| 07/10/2026 16:28 | 25 | 76.21 |
| 07/10/2026 16:28 | 100 | 76.21 |
| 07/10/2026 16:28 | 12 | 76.21 |
| 07/10/2026 16:28 | 20 | 76.21 |
| 07/10/2026 16:28 | 100 | 76.22 |
| 07/10/2026 16:27 | 2 | 76.26 |
| 07/10/2026 16:27 | 1 | 76.26 |
| 07/10/2026 16:27 | 100 | 76.26 |
| 07/10/2026 16:27 | 2 | 76.28 |
| 07/10/2026 16:26 | 95 | 76.28 |
| 07/10/2026 16:26 | 100 | 76.29 |
| 07/10/2026 16:26 | 1 | 76.39 |
| 07/10/2026 16:26 | 2 | 76.38 |
| 07/10/2026 16:26 | 35 | 76.37 |
| 07/10/2026 16:26 | 65 | 76.37 |
| 07/10/2026 16:26 | 100 | 76.37 |
| 07/10/2026 16:26 | 12 | 76.33 |
| 07/10/2026 16:25 | 1 | 76.18 |
| 07/10/2026 16:25 | 6 | 76.18 |
| 07/10/2026 16:25 | 100 | 76.18 |
| 07/10/2026 16:25 | 30 | 76.17 |
| 07/10/2026 16:25 | 70 | 76.17 |
| 07/10/2026 16:25 | 100 | 76.17 |
| 07/10/2026 16:25 | 100 | 76.17 |
| 07/10/2026 16:25 | 1 | 76.16 |
| 07/10/2026 16:25 | 100 | 76.16 |
| 07/10/2026 16:24 | 35 | 75.99 |
| 07/10/2026 16:24 | 100 | 75.99 |
| 07/10/2026 16:23 | 7 | 76.02 |
| 07/10/2026 16:22 | 87 | 76.10 |
| 07/10/2026 16:22 | 13 | 76.10 |
| 07/10/2026 16:22 | 87 | 76.09 |
| 07/10/2026 16:22 | 2 | 76.09 |
| 07/10/2026 16:22 | 1 | 76.08 |
| 07/10/2026 16:22 | 4 | 76.08 |
| 07/10/2026 16:22 | 95 | 76.08 |
| 07/10/2026 16:22 | 5 | 76.08 |
| 07/10/2026 16:22 | 100 | 76.07 |
| 07/10/2026 16:22 | 100 | 75.93 |
| 07/10/2026 16:21 | 94 | 75.92 |
| 07/10/2026 16:21 | 100 | 75.92 |
| 07/10/2026 16:21 | 1 | 76.05 |
| 07/10/2026 16:21 | 1 | 76.01 |
| 07/10/2026 16:20 | 6 | 75.90 |
| 07/10/2026 16:20 | 11 | 75.90 |
| 07/10/2026 16:20 | 6 | 75.91 |
| 07/10/2026 16:20 | 2 | 75.92 |
| 07/10/2026 16:20 | 9 | 75.95 |
| 07/10/2026 16:20 | 40 | 76.09 |
| 07/10/2026 16:19 | 63 | 75.92 |
| 07/10/2026 16:19 | 2 | 75.92 |
| 07/10/2026 16:18 | 1 | 75.91 |
| 07/10/2026 16:18 | 74 | 75.92 |
| 07/10/2026 16:18 | 7 | 76.02 |
| 07/10/2026 16:18 | 43 | 76.02 |
| 07/10/2026 16:18 | 14 | 76.02 |
| 07/10/2026 16:18 | 21 | 76.02 |
| 07/10/2026 16:18 | 7 | 76.02 |
| 07/10/2026 16:18 | 80 | 76.03 |
| 07/10/2026 16:17 | 25 | 76.11 |
| 07/10/2026 16:17 | 1 | 76.17 |
| 07/10/2026 16:17 | 112 | 76.17 |
| 07/10/2026 16:17 | 23 | 76.16 |
| 07/10/2026 16:17 | 1 | 75.99 |
| 07/10/2026 16:15 | 1 | 76.04 |
| 07/10/2026 16:15 | 100 | 76.04 |
| 07/10/2026 16:14 | 99 | 75.93 |
| 07/10/2026 16:14 | 1 | 75.93 |
| 07/10/2026 16:13 | 4 | 75.96 |
| 07/10/2026 16:13 | 27 | 75.96 |
| 07/10/2026 16:13 | 26 | 75.96 |
| 07/10/2026 16:13 | 16 | 75.96 |
| 07/10/2026 16:13 | 4 | 75.96 |
| 07/10/2026 16:13 | 100 | 75.97 |
| 07/10/2026 16:13 | 35 | 76.02 |
| 07/10/2026 16:13 | 24 | 76.02 |
| 07/10/2026 16:13 | 2 | 76.02 |
| 07/10/2026 16:12 | 99 | 76.03 |
| 07/10/2026 16:12 | 61 | 76.05 |
| 07/10/2026 16:12 | 2 | 76.06 |
| 07/10/2026 16:12 | 40 | 76.14 |
| 07/10/2026 16:11 | 40 | 76.15 |
| 07/10/2026 16:11 | 2 | 76.03 |
| 07/10/2026 16:09 | 2 | 76.19 |
| 07/10/2026 16:09 | 37 | 76.19 |
| 07/10/2026 16:09 | 63 | 76.19 |
| 07/10/2026 16:09 | 269 | 76.14 |
| 07/10/2026 16:09 | 102 | 76.14 |
| 07/10/2026 16:09 | 25 | 76.14 |
| 07/10/2026 16:09 | 102 | 76.14 |
| 07/10/2026 16:09 | 102 | 76.14 |
| 07/10/2026 16:08 | 40 | 76.10 |
| 07/10/2026 16:07 | 42 | 75.91 |
| 07/10/2026 16:04 | 4 | 76.11 |
| 07/10/2026 16:04 | 100 | 76.11 |
| 07/10/2026 16:04 | 100 | 76.10 |
| 07/10/2026 16:03 | 2 | 75.99 |
| 07/10/2026 16:03 | 23 | 75.95 |
| 07/10/2026 16:03 | 12 | 75.93 |
| 07/10/2026 16:03 | 100 | 75.93 |
| 07/10/2026 16:02 | 100 | 76.01 |
| 07/10/2026 16:02 | 25 | 76.04 |
| 07/10/2026 16:02 | 25 | 76.01 |
| 07/10/2026 16:00 | 100 | 76.01 |
| 07/10/2026 16:00 | 45 | 75.99 |
| 07/10/2026 15:57 | 100 | 75.855 |
| 07/10/2026 15:57 | 30 | 75.86 |
| 07/10/2026 15:57 | 70 | 75.86 |
| 07/10/2026 15:57 | 100 | 75.79 |
| 07/10/2026 15:56 | 3 | 75.82 |
| 07/10/2026 15:56 | 10 | 75.82 |
| 07/10/2026 15:56 | 23 | 75.90 |
| 07/10/2026 15:48 | 17 | 75.80 |
| 07/10/2026 15:48 | 1 | 75.80 |
| 07/10/2026 15:48 | 100 | 75.83 |
| 07/10/2026 15:48 | 100 | 75.83 |
| 07/10/2026 15:48 | 2 | 75.83 |
| 07/10/2026 15:48 | 47 | 75.83 |
| 07/10/2026 15:48 | 8 | 75.91 |
| 07/10/2026 15:48 | 8 | 75.91 |
| 07/10/2026 15:48 | 8 | 75.91 |
| 07/10/2026 15:47 | 2 | 76.02 |
| 07/10/2026 15:47 | 1 | 76.02 |
| 07/10/2026 15:47 | 98 | 76.00 |
| 07/10/2026 15:47 | 2 | 76.00 |
| 07/10/2026 15:47 | 7 | 75.94 |
| 07/10/2026 15:47 | 1 | 75.94 |
| 07/10/2026 15:47 | 8 | 75.88 |
| 07/10/2026 15:47 | 100 | 75.645 |
| 07/10/2026 15:47 | 100 | 75.66 |
| 07/10/2026 15:47 | 64 | 75.47 |
| 07/10/2026 15:47 | 109 | 75.40 |
| 07/10/2026 15:47 | 42 | 75.43 |
| 07/10/2026 15:47 | 100 | 75.46 |
| 07/10/2026 15:47 | 100 | 75.47 |
| 07/10/2026 15:47 | 100 | 75.49 |
| 07/10/2026 15:47 | 25 | 75.66 |
| 07/10/2026 15:47 | 25 | 75.66 |
| 07/10/2026 15:46 | 56 | 75.50 |
| 07/10/2026 15:44 | 1 | 75.66 |
| 07/10/2026 15:43 | 20 | 75.60 |
| 07/10/2026 15:43 | 200 | 75.55 |
| 07/10/2026 15:43 | 200 | 75.59 |
| 07/10/2026 15:43 | 100 | 75.59 |
| 07/10/2026 15:43 | 100 | 75.60 |
| 07/10/2026 15:42 | 100 | 75.565 |
| 07/10/2026 15:41 | 20 | 75.64 |
| 07/10/2026 15:41 | 100 | 75.94 |
| 07/10/2026 15:41 | 22 | 75.94 |
| 07/10/2026 15:41 | 100 | 75.93 |
| 07/10/2026 15:41 | 200 | 75.99 |
| 07/10/2026 15:41 | 200 | 75.99 |
| 07/10/2026 15:41 | 1 | 75.99 |
| 07/10/2026 15:41 | 100 | 75.99 |
| 07/10/2026 15:41 | 69 | 75.99 |
| 07/10/2026 15:41 | 31 | 75.99 |
| 07/10/2026 15:41 | 100 | 75.98 |
| 07/10/2026 15:41 | 100 | 75.98 |
| 07/10/2026 15:41 | 98 | 75.97 |
| 07/10/2026 15:41 | 100 | 75.95 |
| 07/10/2026 15:41 | 100 | 75.90 |
| 07/10/2026 15:40 | 2 | 75.97 |
| 07/10/2026 15:40 | 98 | 75.96 |
| 07/10/2026 15:40 | 1 | 75.96 |
| 07/10/2026 15:40 | 100 | 75.94 |
| 07/10/2026 15:40 | 100 | 75.90 |
| 07/10/2026 15:40 | 1 | 75.96 |
| 07/10/2026 15:40 | 100 | 75.92 |
| 07/10/2026 15:40 | 100 | 75.90 |
| 07/10/2026 15:33 | 25 | 75.445 |
| 07/10/2026 15:30 | 7 | 75.79 |
| 07/10/2026 15:30 | 95 | 75.60 |
| 07/10/2026 15:30 | 1 | 75.42 |
| 07/10/2026 15:30 | 6687 | 75.39 |
| 07/10/2026 15:30 | 6687 | 75.39 |