Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:02
|
Geld
10.09.2025 -
22:00:00
|
Geld Volumen |
Brief
10.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.57
-0.52
(
-0.66% )
|
78.57
|
1'800 |
78.58
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 41 | 78.536 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 156 | 78.54 |
| 09/10/2025 15:59 | 138 | 78.53 |
| 09/10/2025 15:59 | 34 | 78.58 |
| 09/10/2025 15:59 | 93 | 78.57 |
| 09/10/2025 15:59 | 7 | 78.57 |
| 09/10/2025 15:59 | 54 | 78.53 |
| 09/10/2025 15:59 | 160 | 78.53 |
| 09/10/2025 15:59 | 37 | 78.54 |
| 09/10/2025 15:59 | 182 | 78.54 |
| 09/10/2025 15:59 | 14 | 78.54 |
| 09/10/2025 15:59 | 66 | 78.55 |
| 09/10/2025 15:59 | 60 | 78.55 |
| 09/10/2025 15:59 | 40 | 78.55 |
| 09/10/2025 15:59 | 60 | 78.55 |
| 09/10/2025 15:59 | 12 | 78.55 |
| 09/10/2025 15:59 | 188 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.58 |
| 09/10/2025 15:59 | 7 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 39 | 78.58 |
| 09/10/2025 15:59 | 53 | 78.56 |
| 09/10/2025 15:59 | 20 | 78.565 |
| 09/10/2025 15:59 | 5 | 78.56 |
| 09/10/2025 15:59 | 6 | 78.56 |
| 09/10/2025 15:59 | 7 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.54 |
| 09/10/2025 15:59 | 6 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 8 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 2 | 78.54 |
| 09/10/2025 15:59 | 13 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 12 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 19 | 78.565 |
| 09/10/2025 15:59 | 7 | 78.565 |
| 09/10/2025 15:59 | 9 | 78.55 |
| 09/10/2025 15:59 | 99 | 78.55 |
| 09/10/2025 15:59 | 6 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 11 | 78.565 |
| 09/10/2025 15:59 | 4 | 78.565 |
| 09/10/2025 15:59 | 59 | 78.57 |
| 09/10/2025 15:59 | 45 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.565 |
| 09/10/2025 15:59 | 19 | 78.565 |
| 09/10/2025 15:59 | 68 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.57 |
| 09/10/2025 15:59 | 16 | 78.5625 |
| 09/10/2025 15:59 | 9 | 78.565 |
| 09/10/2025 15:59 | 20 | 78.565 |
| 09/10/2025 15:59 | 20 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 36 | 78.55 |
| 09/10/2025 15:59 | 14 | 78.55 |
| 09/10/2025 15:59 | 150 | 78.55 |
| 09/10/2025 15:59 | 157 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 20 | 78.565 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 32 | 78.56 |
| 09/10/2025 15:59 | 68 | 78.56 |
| 09/10/2025 15:59 | 32 | 78.56 |
| 09/10/2025 15:59 | 68 | 78.56 |
| 09/10/2025 15:59 | 32 | 78.56 |
| 09/10/2025 15:59 | 2 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 68 | 78.56 |
| 09/10/2025 15:59 | 9 | 78.56 |
| 09/10/2025 15:59 | 3 | 78.56 |
| 09/10/2025 15:59 | 31 | 78.56 |
| 09/10/2025 15:59 | 56 | 78.56 |
| 09/10/2025 15:59 | 12 | 78.575 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 3 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 250 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.58 |
| 09/10/2025 15:59 | 75 | 78.58 |
| 09/10/2025 15:59 | 12 | 78.58 |
| 09/10/2025 15:59 | 23 | 78.56 |
| 09/10/2025 15:59 | 40 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 11 | 78.58 |
| 09/10/2025 15:59 | 4 | 78.58 |
| 09/10/2025 15:59 | 9 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 7 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 7 | 78.565 |
| 09/10/2025 15:59 | 11 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 23 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 3 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 4 | 78.575 |
| 09/10/2025 15:59 | 40 | 78.565 |
| 09/10/2025 15:59 | 42 | 78.55 |
| 09/10/2025 15:59 | 40 | 78.565 |
| 09/10/2025 15:59 | 40 | 78.565 |
| 09/10/2025 15:59 | 20 | 78.565 |
| 09/10/2025 15:59 | 9 | 78.565 |
| 09/10/2025 15:59 | 200 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.565 |
| 09/10/2025 15:59 | 15 | 78.565 |
| 09/10/2025 15:59 | 100 | 78.565 |
| 09/10/2025 15:59 | 100 | 78.565 |
| 09/10/2025 15:59 | 1 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 12 | 78.565 |
| 09/10/2025 15:59 | 23 | 78.565 |
| 09/10/2025 15:59 | 40 | 78.565 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 40 | 78.555 |
| 09/10/2025 15:59 | 95 | 78.56 |
| 09/10/2025 15:59 | 5 | 78.56 |
| 09/10/2025 15:59 | 6 | 78.555 |
| 09/10/2025 15:59 | 1 | 78.555 |
| 09/10/2025 15:59 | 1 | 78.555 |
| 09/10/2025 15:59 | 20 | 78.555 |
| 09/10/2025 15:59 | 4 | 78.56 |
| 09/10/2025 15:59 | 40 | 78.555 |
| 09/10/2025 15:59 | 40 | 78.555 |
| 09/10/2025 15:59 | 33 | 78.56 |
| 09/10/2025 15:59 | 220 | 78.57 |
| 09/10/2025 15:59 | 5 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 18 | 78.57 |
| 09/10/2025 15:59 | 33 | 78.57 |
| 09/10/2025 15:59 | 10 | 78.58 |
| 09/10/2025 15:59 | 12 | 78.58 |
| 09/10/2025 15:59 | 5 | 78.575 |
| 09/10/2025 15:59 | 98 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 8 | 78.58 |
| 09/10/2025 15:59 | 34 | 78.58 |
| 09/10/2025 15:59 | 8 | 78.57 |
| 09/10/2025 15:59 | 16 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 4 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 4 | 78.57 |
| 09/10/2025 15:59 | 2 | 78.57 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 52 | 78.565 |
| 09/10/2025 15:59 | 48 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.565 |
| 09/10/2025 15:59 | 230 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 77 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.555 |
| 09/10/2025 15:59 | 65 | 78.555 |
| 09/10/2025 15:59 | 3 | 78.55 |
| 09/10/2025 15:59 | 3 | 78.56 |
| 09/10/2025 15:59 | 16 | 78.555 |
| 09/10/2025 15:59 | 23 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 12 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.555 |
| 09/10/2025 15:59 | 1 | 78.555 |
| 09/10/2025 15:59 | 7 | 78.555 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.555 |
| 09/10/2025 15:59 | 49 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 250 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 300 | 78.56 |
| 09/10/2025 15:59 | 21 | 78.56 |
| 09/10/2025 15:59 | 66 | 78.56 |
| 09/10/2025 15:59 | 34 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 26 | 78.555 |
| 09/10/2025 15:59 | 24 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 5 | 78.555 |
| 09/10/2025 15:59 | 40 | 78.555 |
| 09/10/2025 15:59 | 33 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 92 | 78.56 |
| 09/10/2025 15:59 | 8 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 48 | 78.56 |
| 09/10/2025 15:59 | 2 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 200 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 250 | 78.56 |
| 09/10/2025 15:59 | 2 | 78.56 |
| 09/10/2025 15:59 | 12 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 6 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.545 |
| 09/10/2025 15:59 | 50 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 55 | 78.55 |
| 09/10/2025 15:59 | 9 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 45 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.545 |
| 09/10/2025 15:59 | 10 | 78.545 |
| 09/10/2025 15:59 | 10 | 78.545 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 18 | 78.545 |
| 09/10/2025 15:59 | 100 | 78.545 |
| 09/10/2025 15:59 | 8 | 78.545 |
| 09/10/2025 15:59 | 12 | 78.54 |
| 09/10/2025 15:59 | 4 | 78.54 |
| 09/10/2025 15:59 | 11 | 78.54 |
| 09/10/2025 15:59 | 9 | 78.54 |
| 09/10/2025 15:59 | 88 | 78.54 |
| 09/10/2025 15:59 | 12 | 78.54 |
| 09/10/2025 15:59 | 67 | 78.54 |
| 09/10/2025 15:59 | 33 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.54 |
| 09/10/2025 15:59 | 67 | 78.54 |
| 09/10/2025 15:59 | 83 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.54 |
| 09/10/2025 15:59 | 17 | 78.54 |
| 09/10/2025 15:59 | 83 | 78.54 |
| 09/10/2025 15:59 | 17 | 78.54 |
| 09/10/2025 15:59 | 38 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.6351 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 12 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 74 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 8 | 78.55 |
| 09/10/2025 15:59 | 17 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 12 | 78.58 |
| 09/10/2025 15:59 | 120 | 78.7086 |
| 09/10/2025 15:59 | 97 | 78.58 |
| 09/10/2025 15:59 | 30 | 78.57 |
| 09/10/2025 15:59 | 30 | 78.57 |
| 09/10/2025 15:59 | 20 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 12 | 78.56 |
| 09/10/2025 15:59 | 89 | 78.57 |
| 09/10/2025 15:59 | 4 | 78.57 |
| 09/10/2025 15:59 | 7 | 78.56 |
| 09/10/2025 15:59 | 20 | 78.56 |
| 09/10/2025 15:59 | 43 | 78.55 |
| 09/10/2025 15:59 | 48 | 78.57 |
| 09/10/2025 15:59 | 4 | 78.56 |
| 09/10/2025 15:59 | 10 | 78.55 |
| 09/10/2025 15:59 | 45 | 78.56 |
| 09/10/2025 15:59 | 8 | 78.55 |
| 09/10/2025 15:59 | 48 | 78.55 |
| 09/10/2025 15:59 | 55 | 78.55 |
| 09/10/2025 15:59 | 45 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.55 |
| 09/10/2025 15:59 | 43 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.55 |
| 09/10/2025 15:59 | 38 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.55 |
| 09/10/2025 15:59 | 43 | 78.55 |
| 09/10/2025 15:59 | 48 | 78.545 |
| 09/10/2025 15:59 | 100 | 78.545 |
| 09/10/2025 15:59 | 2 | 78.545 |
| 09/10/2025 15:59 | 1 | 78.545 |
| 09/10/2025 15:59 | 54 | 78.54 |
| 09/10/2025 15:59 | 4 | 78.54 |
| 09/10/2025 15:59 | 67 | 78.54 |
| 09/10/2025 15:59 | 33 | 78.54 |
| 09/10/2025 15:59 | 96 | 78.54 |
| 09/10/2025 15:59 | 46 | 78.54 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 11 | 78.55 |
| 09/10/2025 15:59 | 10 | 78.55 |
| 09/10/2025 15:59 | 17 | 78.55 |
| 09/10/2025 15:59 | 98 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 20 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 42 | 78.55 |
| 09/10/2025 15:59 | 58 | 78.55 |
| 09/10/2025 15:59 | 6 | 78.55 |
| 09/10/2025 15:59 | 40 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 9 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 94 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 6 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.54 |
| 09/10/2025 15:59 | 62 | 78.54 |
| 09/10/2025 15:59 | 38 | 78.54 |
| 09/10/2025 15:59 | 2 | 78.54 |
| 09/10/2025 15:59 | 1 | 78.54 |
| 09/10/2025 15:59 | 60 | 78.54 |
| 09/10/2025 15:59 | 48 | 78.54 |
| 09/10/2025 15:59 | 52 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.555 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 200 | 78.55 |
| 09/10/2025 15:59 | 33 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 67 | 78.54 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 33 | 78.55 |
| 09/10/2025 15:59 | 1 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 9 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.54 |
| 09/10/2025 15:59 | 95 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 7 | 78.55 |
| 09/10/2025 15:59 | 7 | 78.55 |
| 09/10/2025 15:59 | 7 | 78.56 |
| 09/10/2025 15:59 | 20 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 20 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.56 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 2 | 78.56 |
| 09/10/2025 15:59 | 18 | 78.56 |
| 09/10/2025 15:59 | 12 | 78.55 |
| 09/10/2025 15:59 | 95 | 78.55 |
| 09/10/2025 15:59 | 4 | 78.55 |
| 09/10/2025 15:59 | 5 | 78.55 |
| 09/10/2025 15:59 | 14 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 28 | 78.55 |
| 09/10/2025 15:59 | 24 | 78.55 |
| 09/10/2025 15:59 | 39 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 131 | 78.6756 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 6 | 78.56 |
| 09/10/2025 15:59 | 65 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 58 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 99 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 55 | 78.57 |
| 09/10/2025 15:59 | 45 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 30 | 78.57 |
| 09/10/2025 15:59 | 70 | 78.57 |
| 09/10/2025 15:59 | 30 | 78.57 |
| 09/10/2025 15:59 | 55 | 78.57 |
| 09/10/2025 15:59 | 45 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 20 | 78.57 |
| 09/10/2025 15:59 | 20 | 78.57 |
| 09/10/2025 15:59 | 20 | 78.57 |
| 09/10/2025 15:59 | 2 | 78.57 |
| 09/10/2025 15:59 | 26 | 78.565 |
| 09/10/2025 15:59 | 2 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.55 |
| 09/10/2025 15:59 | 55 | 78.55 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.6841 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 80 | 78.56 |
| 09/10/2025 15:59 | 20 | 78.56 |
| 09/10/2025 15:59 | 38 | 78.56 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 20 | 78.56 |
| 09/10/2025 15:59 | 4 | 78.57 |
| 09/10/2025 15:59 | 9 | 78.57 |
| 09/10/2025 15:59 | 80 | 78.56 |
| 09/10/2025 15:59 | 100 | 78.56 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 1 | 78.56 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 5 | 78.57 |
| 09/10/2025 15:59 | 11 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.57 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 5 | 78.57 |
| 09/10/2025 15:59 | 59 | 78.58 |
| 09/10/2025 15:59 | 68 | 78.6655 |
| 09/10/2025 15:59 | 14 | 78.58 |
| 09/10/2025 15:59 | 35 | 78.58 |
| 09/10/2025 15:59 | 14 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 32 | 78.585 |
| 09/10/2025 15:59 | 30 | 78.58 |
| 09/10/2025 15:59 | 42 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 5 | 78.58 |
| 09/10/2025 15:59 | 8 | 78.58 |
| 09/10/2025 15:59 | 12 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 5 | 78.59 |
| 09/10/2025 15:59 | 45 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.59 |
| 09/10/2025 15:59 | 30 | 78.59 |
| 09/10/2025 15:59 | 20 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 14 | 78.59 |
| 09/10/2025 15:59 | 50 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.59 |
| 09/10/2025 15:59 | 5 | 78.59 |
| 09/10/2025 15:59 | 45 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.59 |
| 09/10/2025 15:59 | 5 | 78.59 |
| 09/10/2025 15:59 | 45 | 78.59 |
| 09/10/2025 15:59 | 14 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.58 |
| 09/10/2025 15:59 | 4 | 78.59 |
| 09/10/2025 15:59 | 1 | 78.57 |
| 09/10/2025 15:59 | 50 | 78.57 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 5 | 78.58 |
| 09/10/2025 15:59 | 70 | 78.58 |
| 09/10/2025 15:59 | 5 | 78.58 |
| 09/10/2025 15:59 | 150 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 50 | 78.59 |
| 09/10/2025 15:59 | 100 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.61 |
| 09/10/2025 15:59 | 14 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 2 | 78.58 |
| 09/10/2025 15:59 | 6 | 78.58 |
| 09/10/2025 15:59 | 17 | 78.58 |
| 09/10/2025 15:59 | 12 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.58 |
| 09/10/2025 15:59 | 1 | 78.58 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.595 |
| 09/10/2025 15:59 | 50 | 78.59 |
| 09/10/2025 15:59 | 13 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 1 | 78.61 |
| 09/10/2025 15:59 | 45 | 78.61 |
| 09/10/2025 15:59 | 1 | 78.60 |
| 09/10/2025 15:59 | 50 | 78.61 |
| 09/10/2025 15:59 | 50 | 78.61 |
| 09/10/2025 15:59 | 94 | 78.60 |
| 09/10/2025 15:59 | 32 | 78.595 |
| 09/10/2025 15:59 | 1 | 78.595 |
| 09/10/2025 15:59 | 50 | 78.59 |
| 09/10/2025 15:59 | 3 | 78.595 |
| 09/10/2025 15:59 | 7 | 78.595 |
| 09/10/2025 15:59 | 20 | 78.595 |
| 09/10/2025 15:59 | 21 | 78.59 |
| 09/10/2025 15:59 | 49 | 78.59 |
| 09/10/2025 15:59 | 1 | 78.59 |
| 09/10/2025 15:59 | 100 | 78.59 |
| 09/10/2025 15:59 | 50 | 78.59 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 1 | 78.60 |
| 09/10/2025 15:59 | 13 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 9 | 78.60 |
| 09/10/2025 15:59 | 13 | 78.61 |
| 09/10/2025 15:59 | 35 | 78.61 |
| 09/10/2025 15:59 | 15 | 78.61 |
| 09/10/2025 15:59 | 9 | 78.61 |
| 09/10/2025 15:59 | 5 | 78.61 |
| 09/10/2025 15:59 | 45 | 78.61 |
| 09/10/2025 15:59 | 9 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.61 |
| 09/10/2025 15:59 | 45 | 78.61 |
| 09/10/2025 15:59 | 13 | 78.61 |
| 09/10/2025 15:59 | 5 | 78.61 |
| 09/10/2025 15:59 | 9 | 78.61 |
| 09/10/2025 15:59 | 45 | 78.61 |
| 09/10/2025 15:59 | 50 | 78.61 |
| 09/10/2025 15:59 | 6 | 78.61 |
| 09/10/2025 15:59 | 8 | 78.61 |
| 09/10/2025 15:59 | 9 | 78.61 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 2 | 78.60 |
| 09/10/2025 15:59 | 10 | 78.60 |
| 09/10/2025 15:59 | 10 | 78.58 |
| 09/10/2025 15:59 | 50 | 78.58 |
| 09/10/2025 15:59 | 20 | 78.58 |
| 09/10/2025 15:59 | 20 | 78.58 |
| 09/10/2025 15:59 | 67 | 78.585 |
| 09/10/2025 15:59 | 9 | 78.58 |
| 09/10/2025 15:59 | 10 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.59 |
| 09/10/2025 15:59 | 2 | 78.60 |
| 09/10/2025 15:59 | 10 | 78.59 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 6 | 78.60 |
| 09/10/2025 15:59 | 12 | 78.60 |
| 09/10/2025 15:59 | 100 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 10 | 78.60 |
| 09/10/2025 15:59 | 11 | 78.60 |
| 09/10/2025 15:59 | 3 | 78.60 |
| 09/10/2025 15:59 | 2 | 78.60 |
| 09/10/2025 15:59 | 1 | 78.60 |
| 09/10/2025 15:59 | 5 | 78.60 |
| 09/10/2025 15:59 | 10 | 78.61 |
| 09/10/2025 15:59 | 13 | 78.60 |
| 09/10/2025 15:59 | 9 | 78.60 |
| 09/10/2025 15:59 | 9 | 78.61 |
| 09/10/2025 15:59 | 2 | 78.61 |
| 09/10/2025 15:59 | 24 | 78.61 |
| 09/10/2025 15:59 | 50 | 78.61 |
| 09/10/2025 15:59 | 47 | 78.61 |
| 09/10/2025 15:59 | 1 | 78.61 |
| 09/10/2025 15:59 | 13 | 78.62 |
| 09/10/2025 15:59 | 100 | 78.62 |
| 09/10/2025 15:59 | 14 | 78.62 |
| 09/10/2025 15:59 | 100 | 78.62 |
| 09/10/2025 15:59 | 100 | 78.62 |
| 09/10/2025 15:59 | 20 | 78.63 |
| 09/10/2025 15:59 | 13 | 78.62 |
| 09/10/2025 15:59 | 20 | 78.62 |
| 09/10/2025 15:59 | 20 | 78.62 |
| 09/10/2025 15:59 | 100 | 78.62 |
| 09/10/2025 15:59 | 100 | 78.62 |
| 09/10/2025 15:59 | 20 | 78.62 |
| 09/10/2025 15:59 | 1 | 78.61 |
| 09/10/2025 15:59 | 13 | 78.61 |
| 09/10/2025 15:59 | 53 | 78.61 |
| 09/10/2025 15:59 | 5 | 78.62 |
| 09/10/2025 15:59 | 75 | 78.61 |
| 09/10/2025 15:59 | 45 | 78.62 |
| 09/10/2025 15:59 | 13 | 78.62 |
| 09/10/2025 15:59 | 14 | 78.62 |
| 09/10/2025 15:59 | 50 | 78.62 |
| 09/10/2025 15:59 | 3 | 78.62 |
| 09/10/2025 15:59 | 50 | 78.62 |
| 09/10/2025 15:59 | 1 | 78.62 |
| 09/10/2025 15:59 | 5 | 78.61 |
| 09/10/2025 15:59 | 33 | 78.60 |
| 09/10/2025 15:59 | 1 | 78.60 |
| 09/10/2025 15:59 | 13 | 78.60 |
| 09/10/2025 15:59 | 3 | 78.60 |
| 09/10/2025 15:59 | 83 | 78.60 |
| 09/10/2025 15:59 | 50 | 78.60 |
| 09/10/2025 15:59 | 50 | 78.62 |
| 09/10/2025 15:59 | 32 | 78.61 |
| 09/10/2025 15:59 | 50 | 78.62 |
| 09/10/2025 15:59 | 5 | 78.62 |
| 09/10/2025 15:59 | 14 | 78.62 |
| 09/10/2025 15:59 | 1 | 78.62 |
| 09/10/2025 15:59 | 65 | 78.62 |
| 09/10/2025 15:59 | 5 | 78.62 |
| 09/10/2025 15:59 | 2 | 78.62 |
| 09/10/2025 15:59 | 4 | 78.62 |
| 09/10/2025 15:59 | 4 | 78.62 |
| 09/10/2025 15:59 | 1 | 78.62 |
| 09/10/2025 15:58 | 100 | 78.6175 |
| 09/10/2025 15:58 | 50 | 78.61 |
| 09/10/2025 15:58 | 14 | 78.61 |
| 09/10/2025 15:58 | 50 | 78.61 |
| 09/10/2025 15:58 | 50 | 78.61 |
| 09/10/2025 15:58 | 26 | 78.62 |
| 09/10/2025 15:58 | 24 | 78.62 |
| 09/10/2025 15:58 | 9 | 78.62 |
| 09/10/2025 15:58 | 50 | 78.62 |
| 09/10/2025 15:58 | 4 | 78.62 |
| 09/10/2025 15:58 | 13 | 78.62 |
| 09/10/2025 15:58 | 100 | 78.62 |
| 09/10/2025 15:58 | 9 | 78.62 |
| 09/10/2025 15:58 | 14 | 78.61 |
| 09/10/2025 15:58 | 50 | 78.61 |
| 09/10/2025 15:58 | 12 | 78.61 |
| 09/10/2025 15:58 | 4 | 78.615 |
| 09/10/2025 15:58 | 5 | 78.61 |
| 09/10/2025 15:58 | 4 | 78.62 |
| 09/10/2025 15:58 | 5 | 78.61 |
| 09/10/2025 15:58 | 8 | 78.62 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 39 | 78.63 |
| 09/10/2025 15:58 | 14 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.635 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 43 | 78.6449 |
| 09/10/2025 15:58 | 81 | 78.6576 |
| 09/10/2025 15:58 | 94 | 78.6771 |
| 09/10/2025 15:58 | 5 | 78.64 |
| 09/10/2025 15:58 | 67 | 78.7467 |
| 09/10/2025 15:58 | 50 | 78.64 |
| 09/10/2025 15:58 | 50 | 78.64 |
| 09/10/2025 15:58 | 2 | 78.64 |
| 09/10/2025 15:58 | 48 | 78.62 |
| 09/10/2025 15:58 | 25 | 78.63 |
| 09/10/2025 15:58 | 7 | 78.63 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 7 | 78.64 |
| 09/10/2025 15:58 | 14 | 78.64 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 22 | 78.64 |
| 09/10/2025 15:58 | 65 | 78.63 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 18 | 78.65 |
| 09/10/2025 15:58 | 13 | 78.65 |
| 09/10/2025 15:58 | 67 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 6 | 78.65 |
| 09/10/2025 15:58 | 7 | 78.65 |
| 09/10/2025 15:58 | 17 | 78.65 |
| 09/10/2025 15:58 | 5 | 78.65 |
| 09/10/2025 15:58 | 4 | 78.65 |
| 09/10/2025 15:58 | 16 | 78.66 |
| 09/10/2025 15:58 | 10 | 78.66 |
| 09/10/2025 15:58 | 14 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.67 |
| 09/10/2025 15:58 | 45 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.655 |
| 09/10/2025 15:58 | 12 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 45 | 78.66 |
| 09/10/2025 15:58 | 13 | 78.66 |
| 09/10/2025 15:58 | 25 | 78.67 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 3 | 78.675 |
| 09/10/2025 15:58 | 5 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 13 | 78.66 |
| 09/10/2025 15:58 | 2 | 78.66 |
| 09/10/2025 15:58 | 100 | 78.66 |
| 09/10/2025 15:58 | 50 | 78.66 |
| 09/10/2025 15:58 | 15 | 78.66 |
| 09/10/2025 15:58 | 40 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 8 | 78.66 |
| 09/10/2025 15:58 | 250 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 40 | 78.65 |
| 09/10/2025 15:58 | 5 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 188 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 8 | 78.65 |
| 09/10/2025 15:58 | 18 | 78.65 |
| 09/10/2025 15:58 | 2 | 78.65 |
| 09/10/2025 15:58 | 10 | 78.65 |
| 09/10/2025 15:58 | 22 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 10 | 78.65 |
| 09/10/2025 15:58 | 10 | 78.65 |
| 09/10/2025 15:58 | 5 | 78.65 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.65 |
| 09/10/2025 15:58 | 1 | 78.7591 |
| 09/10/2025 15:58 | 2 | 78.64 |
| 09/10/2025 15:58 | 53 | 78.64 |
| 09/10/2025 15:58 | 3 | 78.64 |
| 09/10/2025 15:58 | 9 | 78.64 |
| 09/10/2025 15:58 | 4 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.65 |
| 09/10/2025 15:58 | 10 | 78.64 |
| 09/10/2025 15:58 | 10 | 78.64 |
| 09/10/2025 15:58 | 5 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.65 |
| 09/10/2025 15:58 | 3 | 78.66 |
| 09/10/2025 15:58 | 8 | 78.66 |
| 09/10/2025 15:58 | 88 | 78.66 |
| 09/10/2025 15:58 | 3 | 78.66 |
| 09/10/2025 15:58 | 68 | 78.64 |
| 09/10/2025 15:58 | 39 | 78.64 |
| 09/10/2025 15:58 | 130 | 78.64 |
| 09/10/2025 15:58 | 33 | 78.64 |
| 09/10/2025 15:58 | 13 | 78.64 |
| 09/10/2025 15:58 | 17 | 78.64 |
| 09/10/2025 15:58 | 9 | 78.64 |
| 09/10/2025 15:58 | 3 | 78.64 |
| 09/10/2025 15:58 | 3 | 78.64 |
| 09/10/2025 15:58 | 5 | 78.64 |
| 09/10/2025 15:58 | 12 | 78.635 |
| 09/10/2025 15:58 | 25 | 78.64 |
| 09/10/2025 15:58 | 23 | 78.64 |
| 09/10/2025 15:58 | 70 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 130 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 8 | 78.64 |
| 09/10/2025 15:58 | 8 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 16 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 6 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 31 | 78.64 |
| 09/10/2025 15:58 | 18 | 78.64 |
| 09/10/2025 15:58 | 70 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.64 |
| 09/10/2025 15:58 | 100 | 78.635 |
| 09/10/2025 15:58 | 40 | 78.635 |
| 09/10/2025 15:58 | 89 | 78.635 |
| 09/10/2025 15:58 | 20 | 78.63 |
| 09/10/2025 15:58 | 20 | 78.625 |
| 09/10/2025 15:58 | 20 | 78.625 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 20 | 78.63 |
| 09/10/2025 15:58 | 20 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 10 | 78.63 |
| 09/10/2025 15:58 | 4 | 78.62 |
| 09/10/2025 15:58 | 8 | 78.62 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 4 | 78.63 |
| 09/10/2025 15:58 | 8 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 100 | 78.63 |
| 09/10/2025 15:58 | 12 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 10 | 78.64 |
| 09/10/2025 15:58 | 6 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 8 | 78.64 |
| 09/10/2025 15:58 | 11 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.63 |
| 09/10/2025 15:58 | 5 | 78.63 |
| 09/10/2025 15:58 | 50 | 78.63 |
| 09/10/2025 15:58 | 1 | 78.64 |
| 09/10/2025 15:58 | 1 | 78.65 |
| 09/10/2025 15:58 | 150 | 78.65 |
| 09/10/2025 15:58 | 100 | 78.728 |
| 09/10/2025 15:58 | 1 | 78.645 |
| 09/10/2025 15:58 | 72 | 78.645 |
| 09/10/2025 15:58 | 2 | 78.65 |
| 09/10/2025 15:58 | 3 | 78.65 |
| 09/10/2025 15:58 | 3 | 78.645 |
| 09/10/2025 15:58 | 1 | 78.65 |
| 09/10/2025 15:58 | 1 | 78.645 |
| 09/10/2025 15:58 | 8 | 78.65 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 63 | 78.7855 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 254 | 78.65 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 9 | 78.65 |
| 09/10/2025 15:58 | 4 | 78.65 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 1 | 78.66 |
| 09/10/2025 15:58 | 6 | 78.65 |
| 09/10/2025 15:58 | 6 | 78.65 |
| 09/10/2025 15:58 | 6 | 78.66 |
| 09/10/2025 15:58 | 50 | 78.65 |
| 09/10/2025 15:58 | 34 | 78.66 |
| 09/10/2025 15:58 | 9 | 78.66 |
| 09/10/2025 15:58 | 10 | 78.66 |
| 09/10/2025 15:58 | 16 | 78.66 |
| 09/10/2025 15:58 | 7 | 78.66 |
| 09/10/2025 15:58 | 17 | 78.67 |
| 09/10/2025 15:58 | 42 | 78.67 |
| 09/10/2025 15:58 | 4 | 78.675 |
| 09/10/2025 15:58 | 51 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 50 | 78.68 |
| 09/10/2025 15:58 | 50 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.68 |
| 09/10/2025 15:58 | 100 | 78.68 |
| 09/10/2025 15:58 | 100 | 78.7594 |
| 09/10/2025 15:58 | 30 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 5 | 78.68 |
| 09/10/2025 15:58 | 39 | 78.68 |
| 09/10/2025 15:58 | 10 | 78.68 |
| 09/10/2025 15:58 | 5 | 78.68 |
| 09/10/2025 15:58 | 10 | 78.69 |
| 09/10/2025 15:58 | 33 | 78.69 |
| 09/10/2025 15:58 | 82 | 78.69 |
| 09/10/2025 15:58 | 2 | 78.69 |
| 09/10/2025 15:58 | 10 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 3 | 78.69 |
| 09/10/2025 15:58 | 16 | 78.69 |
| 09/10/2025 15:58 | 37 | 78.69 |
| 09/10/2025 15:58 | 34 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 78 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 2 | 78.69 |
| 09/10/2025 15:58 | 3 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 100 | 78.69 |
| 09/10/2025 15:58 | 250 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 100 | 78.685 |
| 09/10/2025 15:58 | 20 | 78.682 |
| 09/10/2025 15:58 | 21 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 2 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 2 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 2 | 78.68 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 42 | 78.69 |
| 09/10/2025 15:58 | 2 | 78.69 |
| 09/10/2025 15:58 | 49 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 100 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.68 |
| 09/10/2025 15:58 | 65 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 7 | 78.69 |
| 09/10/2025 15:58 | 43 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.69 |
| 09/10/2025 15:58 | 19 | 78.69 |
| 09/10/2025 15:58 | 9 | 78.69 |
| 09/10/2025 15:58 | 41 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 10 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 65 | 78.8035 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 1 | 78.8037 |
| 09/10/2025 15:58 | 50 | 78.69 |
| 09/10/2025 15:58 | 100 | 78.7938 |
| 09/10/2025 15:58 | 1 | 78.685 |
| 09/10/2025 15:58 | 10 | 78.70 |
| 09/10/2025 15:58 | 50 | 78.70 |
| 09/10/2025 15:58 | 45 | 78.70 |
| 09/10/2025 15:58 | 45 | 78.70 |
| 09/10/2025 15:58 | 45 | 78.70 |
| 09/10/2025 15:58 | 30 | 78.70 |
| 09/10/2025 15:58 | 100 | 78.71 |
| 09/10/2025 15:58 | 50 | 78.71 |
| 09/10/2025 15:58 | 60 | 78.70 |
| 09/10/2025 15:58 | 50 | 78.71 |
| 09/10/2025 15:58 | 37 | 78.71 |
| 09/10/2025 15:58 | 2 | 78.71 |
| 09/10/2025 15:58 | 3 | 78.70 |
| 09/10/2025 15:58 | 10 | 78.70 |
| 09/10/2025 15:58 | 50 | 78.71 |
| 09/10/2025 15:58 | 15 | 78.72 |
| 09/10/2025 15:58 | 100 | 78.72 |
| 09/10/2025 15:58 | 70 | 78.72 |
| 09/10/2025 15:58 | 12 | 78.72 |
| 09/10/2025 15:58 | 24 | 78.72 |
| 09/10/2025 15:58 | 30 | 78.72 |
| 09/10/2025 15:58 | 3 | 78.73 |
| 09/10/2025 15:58 | 26 | 78.72 |
| 09/10/2025 15:58 | 4 | 78.73 |
| 09/10/2025 15:58 | 9 | 78.73 |
| 09/10/2025 15:58 | 5 | 78.73 |
| 09/10/2025 15:58 | 150 | 78.73 |
| 09/10/2025 15:58 | 100 | 78.73 |
| 09/10/2025 15:58 | 50 | 78.73 |
| 09/10/2025 15:58 | 100 | 78.73 |
| 09/10/2025 15:58 | 24 | 78.73 |
| 09/10/2025 15:58 | 100 | 78.73 |
| 09/10/2025 15:58 | 23 | 78.73 |
| 09/10/2025 15:58 | 20 | 78.73 |
| 09/10/2025 15:58 | 2 | 78.74 |
| 09/10/2025 15:58 | 2 | 78.74 |
| 09/10/2025 15:58 | 1 | 78.74 |
| 09/10/2025 15:58 | 8 | 78.74 |
| 09/10/2025 15:58 | 50 | 78.74 |
| 09/10/2025 15:58 | 50 | 78.74 |
| 09/10/2025 15:58 | 6 | 78.73 |
| 09/10/2025 15:58 | 100 | 78.74 |
| 09/10/2025 15:58 | 9 | 78.74 |
| 09/10/2025 15:58 | 1 | 78.74 |
| 09/10/2025 15:58 | 12 | 78.74 |
| 09/10/2025 15:58 | 12 | 78.74 |
| 09/10/2025 15:58 | 11 | 78.74 |
| 09/10/2025 15:58 | 50 | 78.74 |
| 09/10/2025 15:58 | 40 | 78.74 |
| 09/10/2025 15:58 | 100 | 78.74 |
| 09/10/2025 15:58 | 64 | 78.74 |
| 09/10/2025 15:58 | 200 | 78.75 |
| 09/10/2025 15:58 | 13 | 78.75 |
| 09/10/2025 15:58 | 11 | 78.75 |
| 09/10/2025 15:58 | 4 | 78.75 |
| 09/10/2025 15:58 | 100 | 78.75 |
| 09/10/2025 15:58 | 120 | 78.75 |
| 09/10/2025 15:58 | 48 | 78.75 |
| 09/10/2025 15:58 | 100 | 78.75 |
| 09/10/2025 15:58 | 7 | 78.75 |
| 09/10/2025 15:58 | 13 | 78.76 |
| 09/10/2025 15:58 | 5 | 78.75 |
| 09/10/2025 15:58 | 4 | 78.76 |
| 09/10/2025 15:58 | 1 | 78.76 |
| 09/10/2025 15:58 | 24 | 78.75 |
| 09/10/2025 15:58 | 1 | 78.75 |
| 09/10/2025 15:58 | 50 | 78.75 |
| 09/10/2025 15:58 | 10 | 78.75 |
| 09/10/2025 15:58 | 10 | 78.75 |
| 09/10/2025 15:58 | 1 | 78.75 |
| 09/10/2025 15:58 | 11 | 78.76 |
| 09/10/2025 15:58 | 100 | 78.76 |
| 09/10/2025 15:58 | 39 | 78.765 |
| 09/10/2025 15:58 | 40 | 78.765 |
| 09/10/2025 15:58 | 60 | 78.765 |
| 09/10/2025 15:58 | 110 | 78.765 |
| 09/10/2025 15:58 | 1 | 78.765 |
| 09/10/2025 15:58 | 40 | 78.765 |
| 09/10/2025 15:58 | 32 | 78.765 |
| 09/10/2025 15:58 | 10 | 78.76 |
| 09/10/2025 15:58 | 50 | 78.76 |
| 09/10/2025 15:57 | 271 | 78.755 |
| 09/10/2025 15:57 | 50 | 78.76 |
| 09/10/2025 15:57 | 50 | 78.77 |
| 09/10/2025 15:57 | 24 | 78.7588 |
| 09/10/2025 15:57 | 2 | 78.77 |
| 09/10/2025 15:57 | 6 | 78.765 |
| 09/10/2025 15:57 | 32 | 78.77 |
| 09/10/2025 15:57 | 1 | 78.77 |
| 09/10/2025 15:57 | 100 | 78.78 |
| 09/10/2025 15:57 | 30 | 78.78 |
| 09/10/2025 15:57 | 49 | 78.78 |
| 09/10/2025 15:57 | 1 | 78.77 |
| 09/10/2025 15:57 | 72 | 78.775 |
| 09/10/2025 15:57 | 12 | 78.78 |
| 09/10/2025 15:57 | 50 | 78.78 |
| 09/10/2025 15:57 | 1 | 78.78 |
| 09/10/2025 15:57 | 36 | 78.765 |
| 09/10/2025 15:57 | 100 | 78.80 |
| 09/10/2025 15:57 | 3 | 78.78 |
| 09/10/2025 15:57 | 18 | 78.78 |
| 09/10/2025 15:57 | 100 | 78.80 |
| 09/10/2025 15:57 | 100 | 78.79 |
| 09/10/2025 15:57 | 50 | 78.78 |
| 09/10/2025 15:57 | 100 | 78.80 |
| 09/10/2025 15:57 | 6 | 78.78 |
| 09/10/2025 15:57 | 3 | 78.78 |
| 09/10/2025 15:57 | 48 | 78.78 |
| 09/10/2025 15:57 | 24 | 78.78 |
| 09/10/2025 15:57 | 16 | 78.78 |
| 09/10/2025 15:57 | 11 | 78.78 |
| 09/10/2025 15:57 | 15 | 78.78 |
| 09/10/2025 15:57 | 33 | 78.78 |
| 09/10/2025 15:57 | 5 | 78.78 |
| 09/10/2025 15:57 | 1 | 78.78 |
| 09/10/2025 15:57 | 67 | 78.78 |
| 09/10/2025 15:57 | 100 | 78.79 |
| 09/10/2025 15:57 | 100 | 78.79 |
| 09/10/2025 15:57 | 1 | 78.79 |
| 09/10/2025 15:57 | 5 | 78.79 |
| 09/10/2025 15:57 | 100 | 78.79 |
| 09/10/2025 15:57 | 5 | 78.79 |
| 09/10/2025 15:57 | 67 | 78.79 |
| 09/10/2025 15:57 | 1 | 78.79 |
| 09/10/2025 15:57 | 13 | 78.79 |
| 09/10/2025 15:57 | 18 | 78.79 |
| 09/10/2025 15:57 | 79 | 78.80 |
| 09/10/2025 15:57 | 10 | 78.7915 |
| 09/10/2025 15:57 | 3 | 78.79 |
| 09/10/2025 15:57 | 1 | 78.8241 |
| 09/10/2025 15:57 | 43 | 78.8238 |
| 09/10/2025 15:57 | 1 | 78.80 |
| 09/10/2025 15:57 | 66 | 78.795 |
| 09/10/2025 15:57 | 40 | 78.795 |
| 09/10/2025 15:57 | 100 | 78.795 |
| 09/10/2025 15:57 | 50 | 78.795 |
| 09/10/2025 15:57 | 50 | 78.795 |
| 09/10/2025 15:57 | 100 | 78.80 |
| 09/10/2025 15:57 | 20 | 78.81 |
| 09/10/2025 15:57 | 100 | 78.81 |
| 09/10/2025 15:57 | 100 | 78.81 |
| 09/10/2025 15:57 | 4 | 78.81 |
| 09/10/2025 15:57 | 50 | 78.80 |
| 09/10/2025 15:57 | 250 | 78.81 |
| 09/10/2025 15:57 | 9 | 78.80 |
| 09/10/2025 15:57 | 4 | 78.80 |
| 09/10/2025 15:57 | 4 | 78.80 |
| 09/10/2025 15:57 | 8 | 78.81 |
| 09/10/2025 15:57 | 10 | 78.81 |
| 09/10/2025 15:57 | 1 | 78.81 |
| 09/10/2025 15:57 | 9 | 78.81 |
| 09/10/2025 15:57 | 3 | 78.81 |
| 09/10/2025 15:57 | 4 | 78.81 |
| 09/10/2025 15:57 | 1 | 78.81 |
| 09/10/2025 15:57 | 2 | 78.81 |
| 09/10/2025 15:57 | 13 | 78.81 |
| 09/10/2025 15:57 | 7 | 78.81 |
| 09/10/2025 15:57 | 39 | 78.81 |
| 09/10/2025 15:57 | 40 | 78.81 |
| 09/10/2025 15:57 | 100 | 78.81 |
| 09/10/2025 15:57 | 200 | 78.81 |
| 09/10/2025 15:57 | 100 | 78.81 |
| 09/10/2025 15:57 | 1 | 78.81 |
| 09/10/2025 15:57 | 3 | 78.81 |
| 09/10/2025 15:57 | 200 | 78.81 |
| 09/10/2025 15:57 | 4 | 78.81 |
| 09/10/2025 15:57 | 2 | 78.81 |
| 09/10/2025 15:57 | 4 | 78.81 |
| 09/10/2025 15:57 | 8 | 78.81 |
| 09/10/2025 15:57 | 100 | 78.81 |
| 09/10/2025 15:57 | 13 | 78.81 |
| 09/10/2025 15:57 | 8 | 78.82 |
| 09/10/2025 15:57 | 8 | 78.82 |
| 09/10/2025 15:57 | 1 | 78.81 |
| 09/10/2025 15:57 | 12 | 78.82 |
| 09/10/2025 15:57 | 5 | 78.82 |
| 09/10/2025 15:57 | 81 | 78.825 |
| 09/10/2025 15:57 | 8 | 78.825 |
| 09/10/2025 15:57 | 13 | 78.825 |
| 09/10/2025 15:57 | 4 | 78.825 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 60 | 78.825 |
| 09/10/2025 15:57 | 24 | 78.825 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 200 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 6 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 20 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 80 | 78.82 |
| 09/10/2025 15:57 | 60 | 78.825 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 50 | 78.825 |
| 09/10/2025 15:57 | 11 | 78.83 |
| 09/10/2025 15:57 | 65 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 5 | 78.835 |
| 09/10/2025 15:57 | 7 | 78.835 |
| 09/10/2025 15:57 | 43 | 78.8118 |
| 09/10/2025 15:57 | 8 | 78.83 |
| 09/10/2025 15:57 | 1 | 78.8101 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 19 | 78.83 |
| 09/10/2025 15:57 | 48 | 78.825 |
| 09/10/2025 15:57 | 1 | 78.83 |
| 09/10/2025 15:57 | 8 | 78.83 |
| 09/10/2025 15:57 | 6 | 78.83 |
| 09/10/2025 15:57 | 11 | 78.83 |
| 09/10/2025 15:57 | 100 | 78.83 |
| 09/10/2025 15:57 | 12 | 78.83 |
| 09/10/2025 15:57 | 2 | 78.83 |
| 09/10/2025 15:57 | 10 | 78.84 |
| 09/10/2025 15:57 | 2 | 78.84 |
| 09/10/2025 15:57 | 11 | 78.84 |
| 09/10/2025 15:57 | 26 | 78.84 |
| 09/10/2025 15:57 | 5 | 78.85 |
| 09/10/2025 15:57 | 39 | 78.85 |
| 09/10/2025 15:57 | 1 | 78.85 |
| 09/10/2025 15:57 | 1 | 78.85 |
| 09/10/2025 15:57 | 10 | 78.85 |
| 09/10/2025 15:57 | 4 | 78.85 |
| 09/10/2025 15:57 | 12 | 78.85 |
| 09/10/2025 15:57 | 3 | 78.86 |
| 09/10/2025 15:57 | 4 | 78.86 |
| 09/10/2025 15:57 | 100 | 78.86 |
| 09/10/2025 15:57 | 196 | 78.86 |
| 09/10/2025 15:57 | 2 | 78.86 |
| 09/10/2025 15:57 | 4 | 78.86 |
| 09/10/2025 15:57 | 4 | 78.86 |
| 09/10/2025 15:57 | 7 | 78.86 |
| 09/10/2025 15:57 | 17 | 78.86 |
| 09/10/2025 15:57 | 67 | 78.86 |
| 09/10/2025 15:57 | 87 | 78.86 |
| 09/10/2025 15:57 | 13 | 78.86 |
| 09/10/2025 15:57 | 10 | 78.86 |
| 09/10/2025 15:57 | 10 | 78.86 |
| 09/10/2025 15:57 | 12 | 78.86 |
| 09/10/2025 15:57 | 100 | 78.86 |
| 09/10/2025 15:57 | 25 | 78.86 |
| 09/10/2025 15:57 | 100 | 78.875 |
| 09/10/2025 15:57 | 86 | 78.875 |
| 09/10/2025 15:57 | 2 | 78.875 |
| 09/10/2025 15:57 | 12 | 78.875 |
| 09/10/2025 15:57 | 30 | 78.87 |
| 09/10/2025 15:57 | 20 | 78.87 |
| 09/10/2025 15:57 | 44 | 78.88 |
| 09/10/2025 15:57 | 10 | 78.88 |
| 09/10/2025 15:57 | 1 | 78.88 |
| 09/10/2025 15:57 | 45 | 78.87 |
| 09/10/2025 15:57 | 100 | 78.87 |
| 09/10/2025 15:57 | 8 | 78.87 |
| 09/10/2025 15:57 | 1 | 78.8069 |
| 09/10/2025 15:57 | 8 | 78.88 |
| 09/10/2025 15:57 | 1 | 78.88 |
| 09/10/2025 15:57 | 7 | 78.88 |
| 09/10/2025 15:57 | 10 | 78.8725 |
| 09/10/2025 15:57 | 15 | 78.88 |
| 09/10/2025 15:57 | 56 | 78.88 |
| 09/10/2025 15:57 | 5 | 78.88 |
| 09/10/2025 15:57 | 20 | 78.88 |
| 09/10/2025 15:57 | 107 | 78.88 |
| 09/10/2025 15:57 | 100 | 78.875 |
| 09/10/2025 15:57 | 20 | 78.88 |
| 09/10/2025 15:57 | 49 | 78.88 |
| 09/10/2025 15:57 | 1 | 78.88 |
| 09/10/2025 15:57 | 1 | 78.88 |
| 09/10/2025 15:57 | 12 | 78.88 |
| 09/10/2025 15:57 | 20 | 78.88 |
| 09/10/2025 15:57 | 1 | 78.88 |
| 09/10/2025 15:57 | 2 | 78.88 |
| 09/10/2025 15:57 | 8 | 78.88 |
| 09/10/2025 15:57 | 11 | 78.88 |
| 09/10/2025 15:57 | 3 | 78.88 |
| 09/10/2025 15:57 | 2 | 78.88 |
| 09/10/2025 15:57 | 44 | 78.88 |
| 09/10/2025 15:57 | 20 | 78.875 |
| 09/10/2025 15:57 | 2 | 78.88 |
| 09/10/2025 15:57 | 100 | 78.87 |
| 09/10/2025 15:57 | 61 | 78.87 |
| 09/10/2025 15:57 | 100 | 78.87 |
| 09/10/2025 15:57 | 292 | 78.87 |
| 09/10/2025 15:57 | 1 | 78.87 |
| 09/10/2025 15:57 | 1 | 78.87 |
| 09/10/2025 15:57 | 40 | 78.855 |
| 09/10/2025 15:57 | 6 | 78.855 |
| 09/10/2025 15:57 | 1 | 78.855 |
| 09/10/2025 15:57 | 4 | 78.855 |
| 09/10/2025 15:57 | 2 | 78.855 |
| 09/10/2025 15:57 | 1 | 78.84 |
| 09/10/2025 15:57 | 40 | 78.855 |
| 09/10/2025 15:57 | 40 | 78.855 |
| 09/10/2025 15:57 | 5 | 78.85 |
| 09/10/2025 15:57 | 1 | 78.7179 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 2 | 78.85 |
| 09/10/2025 15:57 | 5 | 78.85 |
| 09/10/2025 15:57 | 8 | 78.85 |
| 09/10/2025 15:57 | 1 | 78.85 |
| 09/10/2025 15:57 | 100 | 78.85 |
| 09/10/2025 15:56 | 88 | 78.85 |
| 09/10/2025 15:56 | 32 | 78.85 |
| 09/10/2025 15:56 | 1 | 78.85 |
| 09/10/2025 15:56 | 100 | 78.85 |
| 09/10/2025 15:56 | 50 | 78.85 |
| 09/10/2025 15:56 | 38 | 78.85 |
| 09/10/2025 15:56 | 90 | 78.85 |
| 09/10/2025 15:56 | 8 | 78.85 |
| 09/10/2025 15:56 | 18 | 78.85 |
| 09/10/2025 15:56 | 32 | 78.85 |
| 09/10/2025 15:56 | 100 | 78.85 |
| 09/10/2025 15:56 | 100 | 78.85 |
| 09/10/2025 15:56 | 100 | 78.85 |
| 09/10/2025 15:56 | 100 | 78.8062 |
| 09/10/2025 15:56 | 41 | 78.7964 |
| 09/10/2025 15:56 | 17 | 78.7031 |
| 09/10/2025 15:56 | 17 | 78.855 |
| 09/10/2025 15:56 | 5 | 78.855 |
| 09/10/2025 15:56 | 5 | 78.855 |
| 09/10/2025 15:56 | 1 | 78.855 |
| 09/10/2025 15:56 | 9 | 78.855 |
| 09/10/2025 15:56 | 8 | 78.795 |
| 09/10/2025 15:56 | 47 | 78.795 |
| 09/10/2025 15:56 | 4 | 78.86 |
| 09/10/2025 15:56 | 13 | 78.855 |
| 09/10/2025 15:56 | 6 | 78.855 |
| 09/10/2025 15:56 | 1 | 78.855 |
| 09/10/2025 15:56 | 17 | 78.87 |
| 09/10/2025 15:56 | 100 | 78.86 |
| 09/10/2025 15:56 | 100 | 78.86 |
| 09/10/2025 15:56 | 6 | 78.84 |
| 09/10/2025 15:56 | 32 | 78.84 |
| 09/10/2025 15:56 | 38 | 78.84 |
| 09/10/2025 15:56 | 20 | 78.84 |
| 09/10/2025 15:56 | 200 | 78.84 |
| 09/10/2025 15:56 | 5 | 78.84 |
| 09/10/2025 15:56 | 8 | 78.85 |
| 09/10/2025 15:56 | 2 | 78.85 |
| 09/10/2025 15:56 | 8 | 78.85 |
| 09/10/2025 15:56 | 20 | 78.85 |
| 09/10/2025 15:56 | 1 | 78.85 |
| 09/10/2025 15:56 | 2 | 78.85 |
| 09/10/2025 15:56 | 5 | 78.84 |
| 09/10/2025 15:56 | 2 | 78.84 |
| 09/10/2025 15:56 | 1 | 78.84 |
| 09/10/2025 15:56 | 4 | 78.84 |
| 09/10/2025 15:56 | 36 | 78.84 |
| 09/10/2025 15:56 | 10 | 78.84 |
| 09/10/2025 15:56 | 10 | 78.84 |
| 09/10/2025 15:56 | 30 | 78.84 |
| 09/10/2025 15:56 | 7 | 78.84 |
| 09/10/2025 15:56 | 1 | 78.84 |
| 09/10/2025 15:56 | 6 | 78.825 |
| 09/10/2025 15:56 | 10 | 78.83 |
| 09/10/2025 15:56 | 8 | 78.84 |
| 09/10/2025 15:56 | 4 | 78.825 |
| 09/10/2025 15:56 | 1 | 78.825 |
| 09/10/2025 15:56 | 12 | 78.825 |
| 09/10/2025 15:56 | 1 | 78.825 |
| 09/10/2025 15:56 | 6 | 78.825 |
| 09/10/2025 15:56 | 50 | 78.825 |
| 09/10/2025 15:56 | 5 | 78.825 |
| 09/10/2025 15:56 | 5 | 78.825 |
| 09/10/2025 15:56 | 40 | 78.825 |
| 09/10/2025 15:56 | 14 | 78.5631 |
| 09/10/2025 15:56 | 5 | 78.825 |
| 09/10/2025 15:56 | 88 | 78.825 |
| 09/10/2025 15:56 | 12 | 78.825 |
| 09/10/2025 15:56 | 100 | 78.825 |
| 09/10/2025 15:56 | 50 | 78.825 |
| 09/10/2025 15:56 | 13 | 78.5611 |
| 09/10/2025 15:56 | 46 | 78.7928 |
| 09/10/2025 15:56 | 7 | 78.7928 |
| 09/10/2025 15:56 | 18 | 78.5608 |
| 09/10/2025 15:56 | 4 | 78.825 |
| 09/10/2025 15:56 | 2 | 78.825 |
| 09/10/2025 15:56 | 5 | 78.825 |
| 09/10/2025 15:56 | 100 | 78.8175 |
| 09/10/2025 15:56 | 100 | 78.81 |
| 09/10/2025 15:56 | 24 | 78.825 |
| 09/10/2025 15:56 | 21 | 78.82 |
| 09/10/2025 15:56 | 2 | 78.83 |
| 09/10/2025 15:56 | 5 | 78.83 |
| 09/10/2025 15:56 | 6 | 78.83 |
| 09/10/2025 15:56 | 5 | 78.805 |
| 09/10/2025 15:56 | 3 | 78.805 |
| 09/10/2025 15:56 | 4 | 78.79 |
| 09/10/2025 15:56 | 100 | 78.82 |
| 09/10/2025 15:56 | 1 | 78.82 |
| 09/10/2025 15:56 | 62 | 78.82 |
| 09/10/2025 15:56 | 1 | 78.81 |
| 09/10/2025 15:56 | 164 | 78.82 |
| 09/10/2025 15:56 | 136 | 78.82 |
| 09/10/2025 15:56 | 4 | 78.83 |
| 09/10/2025 15:56 | 100 | 78.81 |
| 09/10/2025 15:56 | 100 | 78.82 |
| 09/10/2025 15:56 | 4 | 78.83 |
| 09/10/2025 15:56 | 100 | 78.82 |
| 09/10/2025 15:56 | 1 | 78.82 |
| 09/10/2025 15:56 | 8 | 78.82 |
| 09/10/2025 15:56 | 200 | 78.82 |
| 09/10/2025 15:56 | 41 | 78.82 |
| 09/10/2025 15:56 | 100 | 78.7104 |
| 09/10/2025 15:56 | 36 | 78.7774 |
| 09/10/2025 15:56 | 2 | 78.785 |
| 09/10/2025 15:56 | 20 | 78.785 |
| 09/10/2025 15:56 | 9 | 78.785 |
| 09/10/2025 15:56 | 50 | 78.79 |
| 09/10/2025 15:56 | 50 | 78.79 |
| 09/10/2025 15:56 | 5 | 78.82 |
| 09/10/2025 15:56 | 100 | 78.80 |
| 09/10/2025 15:56 | 24 | 78.80 |
| 09/10/2025 15:56 | 15 | 78.80 |
| 09/10/2025 15:56 | 3 | 78.80 |
| 09/10/2025 15:56 | 2 | 78.80 |
| 09/10/2025 15:56 | 66 | 78.80 |
| 09/10/2025 15:56 | 100 | 78.80 |
| 09/10/2025 15:56 | 34 | 78.80 |
| 09/10/2025 15:56 | 2 | 78.80 |
| 09/10/2025 15:56 | 65 | 78.80 |
| 09/10/2025 15:56 | 8 | 78.80 |
| 09/10/2025 15:56 | 10 | 78.80 |
| 09/10/2025 15:56 | 8 | 78.80 |
| 09/10/2025 15:56 | 8 | 78.775 |
| 09/10/2025 15:56 | 5 | 78.775 |
| 09/10/2025 15:56 | 13 | 78.7369 |
| 09/10/2025 15:56 | 60 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.78 |
| 09/10/2025 15:56 | 5 | 78.78 |
| 09/10/2025 15:56 | 3 | 78.78 |
| 09/10/2025 15:56 | 5 | 78.78 |
| 09/10/2025 15:56 | 12 | 78.775 |
| 09/10/2025 15:56 | 7 | 78.775 |
| 09/10/2025 15:56 | 1 | 78.775 |
| 09/10/2025 15:56 | 80 | 78.775 |
| 09/10/2025 15:56 | 50 | 78.79 |
| 09/10/2025 15:56 | 200 | 78.79 |
| 09/10/2025 15:56 | 122 | 78.79 |
| 09/10/2025 15:56 | 45 | 78.79 |
| 09/10/2025 15:56 | 33 | 78.79 |
| 09/10/2025 15:56 | 8 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.79 |
| 09/10/2025 15:56 | 2 | 78.79 |
| 09/10/2025 15:56 | 50 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.79 |
| 09/10/2025 15:56 | 10 | 78.79 |
| 09/10/2025 15:56 | 100 | 78.79 |
| 09/10/2025 15:56 | 1 | 78.79 |
| 09/10/2025 15:56 | 14 | 78.79 |
| 09/10/2025 15:56 | 5 | 78.79 |
| 09/10/2025 15:56 | 100 | 78.79 |
| 09/10/2025 15:56 | 100 | 78.79 |
| 09/10/2025 15:56 | 100 | 78.79 |
| 09/10/2025 15:56 | 4 | 78.765 |
| 09/10/2025 15:56 | 1 | 78.765 |
| 09/10/2025 15:56 | 63 | 78.7675 |
| 09/10/2025 15:56 | 9 | 78.77 |
| 09/10/2025 15:56 | 20 | 78.77 |
| 09/10/2025 15:56 | 9 | 78.77 |
| 09/10/2025 15:56 | 9 | 78.77 |
| 09/10/2025 15:56 | 1 | 78.7675 |
| 09/10/2025 15:56 | 50 | 78.7328 |
| 09/10/2025 15:56 | 77 | 78.79 |
| 09/10/2025 15:56 | 112 | 78.79 |
| 09/10/2025 15:56 | 9 | 78.78 |
| 09/10/2025 15:56 | 4 | 78.78 |
| 09/10/2025 15:56 | 20 | 78.78 |
| 09/10/2025 15:56 | 100 | 78.7863 |
| 09/10/2025 15:56 | 4 | 78.78 |
| 09/10/2025 15:56 | 5 | 78.765 |
| 09/10/2025 15:56 | 2 | 78.765 |
| 09/10/2025 15:56 | 14 | 78.7304 |
| 09/10/2025 15:56 | 1 | 78.7304 |
| 09/10/2025 15:56 | 13 | 78.6907 |
| 09/10/2025 15:56 | 13 | 78.5368 |
| 09/10/2025 15:55 | 10 | 78.7781 |
| 09/10/2025 15:55 | 30 | 78.78 |
| 09/10/2025 15:55 | 20 | 78.78 |
| 09/10/2025 15:55 | 5 | 78.765 |
| 09/10/2025 15:55 | 13 | 78.5339 |
| 09/10/2025 15:55 | 50 | 78.765 |
| 09/10/2025 15:55 | 100 | 78.765 |
| 09/10/2025 15:55 | 1 | 78.765 |
| 09/10/2025 15:55 | 3 | 78.765 |
| 09/10/2025 15:55 | 80 | 78.7899 |
| 09/10/2025 15:55 | 15 | 78.78 |
| 09/10/2025 15:55 | 10 | 78.78 |
| 09/10/2025 15:55 | 5 | 78.77 |
| 09/10/2025 15:55 | 2 | 78.77 |
| 09/10/2025 15:55 | 3 | 78.77 |
| 09/10/2025 15:55 | 5 | 78.77 |
| 09/10/2025 15:55 | 1 | 78.77 |
| 09/10/2025 15:55 | 10 | 78.79 |
| 09/10/2025 15:55 | 111 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.77 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 46 | 78.78 |
| 09/10/2025 15:55 | 65 | 78.78 |
| 09/10/2025 15:55 | 2 | 78.78 |
| 09/10/2025 15:55 | 65 | 78.78 |
| 09/10/2025 15:55 | 62 | 78.78 |
| 09/10/2025 15:55 | 2 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 10 | 78.79 |
| 09/10/2025 15:55 | 6 | 78.76 |
| 09/10/2025 15:55 | 6 | 78.76 |
| 09/10/2025 15:55 | 1 | 78.77 |
| 09/10/2025 15:55 | 1 | 78.77 |
| 09/10/2025 15:55 | 15 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 39 | 78.7168 |
| 09/10/2025 15:55 | 20 | 78.627 |
| 09/10/2025 15:55 | 6 | 78.716 |
| 09/10/2025 15:55 | 29 | 78.716 |
| 09/10/2025 15:55 | 100 | 78.716 |
| 09/10/2025 15:55 | 1 | 78.76 |
| 09/10/2025 15:55 | 85 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 100 | 78.76 |
| 09/10/2025 15:55 | 50 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 240 | 78.76 |
| 09/10/2025 15:55 | 3 | 78.74 |
| 09/10/2025 15:55 | 61 | 78.76 |
| 09/10/2025 15:55 | 100 | 78.76 |
| 09/10/2025 15:55 | 40 | 78.76 |
| 09/10/2025 15:55 | 5 | 78.76 |
| 09/10/2025 15:55 | 100 | 78.7709 |
| 09/10/2025 15:55 | 100 | 78.7556 |
| 09/10/2025 15:55 | 5 | 78.76 |
| 09/10/2025 15:55 | 15 | 78.76 |
| 09/10/2025 15:55 | 100 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 2 | 78.76 |
| 09/10/2025 15:55 | 93 | 78.778 |
| 09/10/2025 15:55 | 200 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 15 | 78.77 |
| 09/10/2025 15:55 | 5 | 78.77 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 300 | 78.79 |
| 09/10/2025 15:55 | 2 | 78.79 |
| 09/10/2025 15:55 | 12 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.78 |
| 09/10/2025 15:55 | 8 | 78.78 |
| 09/10/2025 15:55 | 8 | 78.78 |
| 09/10/2025 15:55 | 6 | 78.78 |
| 09/10/2025 15:55 | 100 | 78.80 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 150 | 78.79 |
| 09/10/2025 15:55 | 100 | 78.80 |
| 09/10/2025 15:55 | 17 | 78.79 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 15 | 78.79 |
| 09/10/2025 15:55 | 13 | 78.79 |
| 09/10/2025 15:55 | 15 | 78.79 |
| 09/10/2025 15:55 | 72 | 78.79 |
| 09/10/2025 15:55 | 128 | 78.79 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 24 | 78.79 |
| 09/10/2025 15:55 | 96 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 14 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 4 | 78.79 |
| 09/10/2025 15:55 | 93 | 78.79 |
| 09/10/2025 15:55 | 7 | 78.79 |
| 09/10/2025 15:55 | 98 | 78.79 |
| 09/10/2025 15:55 | 22 | 78.79 |
| 09/10/2025 15:55 | 13 | 78.79 |
| 09/10/2025 15:55 | 2 | 78.79 |
| 09/10/2025 15:55 | 13 | 78.79 |
| 09/10/2025 15:55 | 17 | 78.79 |
| 09/10/2025 15:55 | 36 | 78.79 |
| 09/10/2025 15:55 | 64 | 78.79 |
| 09/10/2025 15:55 | 100 | 78.79 |
| 09/10/2025 15:55 | 9 | 78.8125 |
| 09/10/2025 15:55 | 21 | 78.81 |
| 09/10/2025 15:55 | 38 | 78.81 |
| 09/10/2025 15:55 | 13 | 78.6226 |
| 09/10/2025 15:55 | 36 | 78.815 |
| 09/10/2025 15:55 | 17 | 78.815 |
| 09/10/2025 15:55 | 40 | 78.815 |
| 09/10/2025 15:55 | 24 | 78.815 |
| 09/10/2025 15:55 | 100 | 78.815 |
| 09/10/2025 15:55 | 4 | 78.815 |
| 09/10/2025 15:55 | 19 | 78.815 |
| 09/10/2025 15:55 | 1 | 78.815 |
| 09/10/2025 15:55 | 5 | 78.83 |
| 09/10/2025 15:55 | 40 | 78.815 |
| 09/10/2025 15:55 | 100 | 78.82 |
| 09/10/2025 15:55 | 10 | 78.82 |
| 09/10/2025 15:55 | 11 | 78.82 |
| 09/10/2025 15:55 | 4 | 78.82 |
| 09/10/2025 15:55 | 1 | 78.82 |
| 09/10/2025 15:55 | 100 | 78.82 |
| 09/10/2025 15:55 | 13 | 78.82 |
| 09/10/2025 15:55 | 10 | 78.8201 |
| 09/10/2025 15:55 | 11 | 78.84 |
| 09/10/2025 15:55 | 9 | 78.84 |
| 09/10/2025 15:55 | 20 | 78.84 |
| 09/10/2025 15:55 | 1 | 78.82 |
| 09/10/2025 15:55 | 60 | 78.84 |
| 09/10/2025 15:55 | 9 | 78.84 |
| 09/10/2025 15:55 | 6 | 78.84 |
| 09/10/2025 15:55 | 1 | 78.84 |
| 09/10/2025 15:55 | 3 | 78.85 |
| 09/10/2025 15:55 | 4 | 78.85 |
| 09/10/2025 15:55 | 1 | 78.85 |
| 09/10/2025 15:55 | 5 | 78.84 |
| 09/10/2025 15:55 | 31 | 78.6845 |
| 09/10/2025 15:55 | 6 | 78.86 |
| 09/10/2025 15:55 | 1 | 78.86 |
| 09/10/2025 15:55 | 1 | 78.86 |
| 09/10/2025 15:55 | 2 | 78.86 |
| 09/10/2025 15:55 | 100 | 78.85 |
| 09/10/2025 15:55 | 1 | 78.85 |
| 09/10/2025 15:55 | 74 | 78.85 |
| 09/10/2025 15:55 | 1 | 78.84 |
| 09/10/2025 15:55 | 100 | 78.85 |
| 09/10/2025 15:55 | 100 | 78.84 |
| 09/10/2025 15:55 | 9 | 78.85 |
| 09/10/2025 15:55 | 60 | 78.85 |
| 09/10/2025 15:55 | 6 | 78.84 |
| 09/10/2025 15:55 | 140 | 78.84 |
| 09/10/2025 15:55 | 9 | 78.84 |
| 09/10/2025 15:55 | 39 | 78.815 |
| 09/10/2025 15:55 | 5 | 78.80 |
| 09/10/2025 15:55 | 250 | 78.82 |
| 09/10/2025 15:55 | 6 | 78.815 |
| 09/10/2025 15:55 | 4 | 78.815 |
| 09/10/2025 15:55 | 8 | 78.815 |
| 09/10/2025 15:55 | 5 | 78.815 |
| 09/10/2025 15:55 | 2 | 78.815 |
| 09/10/2025 15:55 | 2 | 78.815 |
| 09/10/2025 15:55 | 4 | 78.815 |
| 09/10/2025 15:55 | 6 | 78.815 |