Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
236.50
-0.52
(
-0.22% )
|
236.54
|
6'120 |
236.55
|
4'360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 676027 | 236.50 |
| 09/25/2026 22:00 | 2132 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 55 | 236.50 |
| 09/25/2026 21:59 | 6 | 236.50 |
| 09/25/2026 21:59 | 601 | 236.50 |
| 09/25/2026 21:59 | 360 | 236.50 |
| 09/25/2026 21:59 | 680 | 236.50 |
| 09/25/2026 21:59 | 200 | 236.50 |
| 09/25/2026 21:59 | 104 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 607 | 236.50 |
| 09/25/2026 21:59 | 160 | 236.50 |
| 09/25/2026 21:59 | 50 | 236.50 |
| 09/25/2026 21:59 | 1420 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 18 | 236.50 |
| 09/25/2026 21:59 | 1080 | 236.51 |
| 09/25/2026 21:59 | 309 | 236.51 |
| 09/25/2026 21:59 | 795 | 236.51 |
| 09/25/2026 21:59 | 76 | 236.51 |
| 09/25/2026 21:59 | 8 | 236.55 |
| 09/25/2026 21:59 | 80 | 236.51 |
| 09/25/2026 21:59 | 4 | 236.55 |
| 09/25/2026 21:59 | 80 | 236.51 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 129 | 236.51 |
| 09/25/2026 21:59 | 120 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 80 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 91 | 236.51 |
| 09/25/2026 21:59 | 100 | 236.525 |
| 09/25/2026 21:59 | 80 | 236.525 |
| 09/25/2026 21:59 | 25 | 236.555 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 16 | 236.54 |
| 09/25/2026 21:59 | 62 | 236.54 |
| 09/25/2026 21:59 | 4 | 236.55 |
| 09/25/2026 21:59 | 280 | 236.54 |
| 09/25/2026 21:59 | 240 | 236.54 |
| 09/25/2026 21:59 | 80 | 236.54 |
| 09/25/2026 21:59 | 55 | 236.54 |
| 09/25/2026 21:59 | 145 | 236.54 |
| 09/25/2026 21:59 | 120 | 236.54 |
| 09/25/2026 21:59 | 119 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 200 | 236.54 |
| 09/25/2026 21:59 | 25 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 38 | 236.56 |
| 09/25/2026 21:59 | 2 | 236.56 |
| 09/25/2026 21:59 | 18 | 236.55 |
| 09/25/2026 21:59 | 20 | 236.53 |
| 09/25/2026 21:59 | 20 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 80 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 19 | 236.51 |
| 09/25/2026 21:59 | 100 | 236.51 |
| 09/25/2026 21:59 | 36 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 64 | 236.53 |
| 09/25/2026 21:59 | 21 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 17 | 236.55 |
| 09/25/2026 21:59 | 8 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 12 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 16 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 10 | 236.53 |
| 09/25/2026 21:59 | 150 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 7 | 236.57 |
| 09/25/2026 21:59 | 41 | 236.53 |
| 09/25/2026 21:59 | 17 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 100 | 236.56 |
| 09/25/2026 21:59 | 10 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 184 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.535 |
| 09/25/2026 21:59 | 16 | 236.56 |
| 09/25/2026 21:59 | 13 | 236.54 |
| 09/25/2026 21:59 | 36 | 236.52 |
| 09/25/2026 21:59 | 3 | 236.54 |
| 09/25/2026 21:59 | 24 | 236.54 |
| 09/25/2026 21:59 | 32 | 236.54 |
| 09/25/2026 21:59 | 25 | 236.55 |
| 09/25/2026 21:59 | 39 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.515 |
| 09/25/2026 21:59 | 40 | 236.515 |
| 09/25/2026 21:59 | 16 | 236.51 |
| 09/25/2026 21:59 | 13 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 9 | 236.54 |
| 09/25/2026 21:59 | 27 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 29 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.545 |
| 09/25/2026 21:59 | 6 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 11 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 70 | 236.53 |
| 09/25/2026 21:59 | 54 | 236.53 |
| 09/25/2026 21:59 | 55 | 236.53 |
| 09/25/2026 21:59 | 39 | 236.55 |
| 09/25/2026 21:59 | 29 | 236.53 |
| 09/25/2026 21:59 | 21 | 236.55 |
| 09/25/2026 21:59 | 12 | 236.53 |
| 09/25/2026 21:59 | 19 | 236.55 |
| 09/25/2026 21:59 | 9 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.555 |
| 09/25/2026 21:59 | 39 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 39 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 6 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 24 | 236.54 |
| 09/25/2026 21:59 | 16 | 236.54 |
| 09/25/2026 21:59 | 18 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 33 | 236.52 |
| 09/25/2026 21:59 | 6 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.51 |
| 09/25/2026 21:59 | 6 | 236.51 |
| 09/25/2026 21:59 | 7 | 236.52 |
| 09/25/2026 21:59 | 90 | 236.51 |
| 09/25/2026 21:59 | 30 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 4 | 236.545 |
| 09/25/2026 21:59 | 30 | 236.545 |
| 09/25/2026 21:59 | 23 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 50 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 8 | 236.54 |
| 09/25/2026 21:59 | 2 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 160 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.53 |
| 09/25/2026 21:59 | 21 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 31 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 6 | 236.55 |
| 09/25/2026 21:59 | 70 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 20 | 236.52 |
| 09/25/2026 21:59 | 120 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 16 | 236.54 |
| 09/25/2026 21:59 | 10 | 236.54 |
| 09/25/2026 21:59 | 23 | 236.54 |
| 09/25/2026 21:59 | 10 | 236.54 |
| 09/25/2026 21:59 | 23 | 236.59 |
| 09/25/2026 21:59 | 50 | 236.58 |
| 09/25/2026 21:59 | 50 | 236.58 |
| 09/25/2026 21:59 | 100 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 100 | 236.58 |
| 09/25/2026 21:59 | 25 | 236.59 |
| 09/25/2026 21:59 | 10 | 236.60 |
| 09/25/2026 21:59 | 22 | 236.60 |
| 09/25/2026 21:59 | 17 | 236.65 |
| 09/25/2026 21:59 | 10 | 236.62 |
| 09/25/2026 21:59 | 33 | 236.62 |
| 09/25/2026 21:59 | 10 | 236.65 |
| 09/25/2026 21:59 | 30 | 236.65 |
| 09/25/2026 21:59 | 6 | 236.65 |
| 09/25/2026 21:59 | 5 | 236.65 |
| 09/25/2026 21:59 | 200 | 236.66 |
| 09/25/2026 21:59 | 120 | 236.66 |
| 09/25/2026 21:59 | 10 | 236.65 |
| 09/25/2026 21:59 | 204 | 236.65 |
| 09/25/2026 21:59 | 116 | 236.65 |
| 09/25/2026 21:59 | 14 | 236.65 |
| 09/25/2026 21:59 | 100 | 236.64 |
| 09/25/2026 21:59 | 2 | 236.64 |
| 09/25/2026 21:59 | 6 | 236.64 |
| 09/25/2026 21:59 | 18 | 236.59 |
| 09/25/2026 21:59 | 40 | 236.65 |
| 09/25/2026 21:59 | 18 | 236.64 |
| 09/25/2026 21:59 | 10 | 236.64 |
| 09/25/2026 21:59 | 4 | 236.64 |
| 09/25/2026 21:59 | 36 | 236.64 |
| 09/25/2026 21:59 | 4 | 236.62 |
| 09/25/2026 21:59 | 5 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 20 | 236.57 |
| 09/25/2026 21:59 | 4 | 236.57 |
| 09/25/2026 21:59 | 100 | 236.52 |
| 09/25/2026 21:59 | 100 | 236.545 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 5 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 25 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 52 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 63 | 236.53 |
| 09/25/2026 21:59 | 146 | 236.52 |
| 09/25/2026 21:59 | 70 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 17 | 236.53 |
| 09/25/2026 21:59 | 23 | 236.53 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 20 | 236.53 |
| 09/25/2026 21:59 | 5 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 60 | 236.55 |
| 09/25/2026 21:59 | 150 | 236.535 |
| 09/25/2026 21:59 | 40 | 236.535 |
| 09/25/2026 21:59 | 100 | 236.53 |
| 09/25/2026 21:59 | 23 | 236.53 |
| 09/25/2026 21:59 | 20 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 12 | 236.53 |
| 09/25/2026 21:59 | 23 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 16 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 15 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 14 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 36 | 236.52 |
| 09/25/2026 21:59 | 11 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 5 | 236.52 |
| 09/25/2026 21:59 | 14 | 236.52 |
| 09/25/2026 21:59 | 19 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 100 | 236.53 |
| 09/25/2026 21:59 | 6 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 60 | 236.51 |
| 09/25/2026 21:59 | 2 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 3 | 236.51 |
| 09/25/2026 21:59 | 5 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 43 | 236.52 |
| 09/25/2026 21:59 | 4 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 3 | 236.51 |
| 09/25/2026 21:59 | 280 | 236.51 |
| 09/25/2026 21:59 | 11 | 236.51 |
| 09/25/2026 21:59 | 8 | 236.51 |
| 09/25/2026 21:59 | 18 | 236.52 |
| 09/25/2026 21:59 | 29 | 236.53 |
| 09/25/2026 21:59 | 7 | 236.53 |
| 09/25/2026 21:59 | 27 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 19 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 80 | 236.53 |
| 09/25/2026 21:59 | 11 | 236.53 |
| 09/25/2026 21:59 | 10 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 9 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 24 | 236.53 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 12 | 236.52 |
| 09/25/2026 21:59 | 11 | 236.51 |
| 09/25/2026 21:59 | 29 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 19 | 236.51 |
| 09/25/2026 21:59 | 39 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 3 | 236.52 |
| 09/25/2026 21:59 | 19 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 80 | 236.53 |
| 09/25/2026 21:59 | 160 | 236.53 |
| 09/25/2026 21:59 | 100 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.515 |
| 09/25/2026 21:59 | 2 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.515 |
| 09/25/2026 21:59 | 28 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 98 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 150 | 236.51 |
| 09/25/2026 21:59 | 70 | 236.51 |
| 09/25/2026 21:59 | 4 | 236.54 |
| 09/25/2026 21:59 | 39 | 236.525 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 15 | 236.525 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 38 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 70 | 236.50 |
| 09/25/2026 21:59 | 50 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 320 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 66 | 236.485 |
| 09/25/2026 21:59 | 40 | 236.485 |
| 09/25/2026 21:59 | 1 | 236.485 |
| 09/25/2026 21:59 | 14 | 236.51 |
| 09/25/2026 21:59 | 10 | 236.51 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.49 |
| 09/25/2026 21:59 | 2 | 236.48 |
| 09/25/2026 21:59 | 25 | 236.47 |
| 09/25/2026 21:59 | 10 | 236.49 |
| 09/25/2026 21:59 | 24 | 236.49 |
| 09/25/2026 21:59 | 40 | 236.49 |
| 09/25/2026 21:59 | 40 | 236.48 |
| 09/25/2026 21:59 | 19 | 236.48 |
| 09/25/2026 21:59 | 188 | 236.48 |
| 09/25/2026 21:59 | 312 | 236.48 |
| 09/25/2026 21:59 | 17 | 236.49 |
| 09/25/2026 21:59 | 120 | 236.49 |
| 09/25/2026 21:59 | 17 | 236.49 |
| 09/25/2026 21:59 | 17 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 17 | 236.51 |
| 09/25/2026 21:59 | 100 | 236.505 |
| 09/25/2026 21:59 | 18 | 236.51 |
| 09/25/2026 21:59 | 6 | 236.51 |
| 09/25/2026 21:59 | 18 | 236.51 |
| 09/25/2026 21:59 | 100 | 236.51 |
| 09/25/2026 21:59 | 13 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 15 | 236.51 |
| 09/25/2026 21:59 | 2 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 28 | 236.51 |
| 09/25/2026 21:59 | 12 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 160 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 18 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 31 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.49 |
| 09/25/2026 21:59 | 40 | 236.49 |
| 09/25/2026 21:59 | 120 | 236.49 |
| 09/25/2026 21:59 | 3 | 236.485 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 31 | 236.49 |
| 09/25/2026 21:59 | 100 | 236.485 |
| 09/25/2026 21:59 | 7 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 13 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.485 |
| 09/25/2026 21:59 | 5 | 236.48 |
| 09/25/2026 21:59 | 27 | 236.50 |
| 09/25/2026 21:59 | 73 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.485 |
| 09/25/2026 21:59 | 17 | 236.48 |
| 09/25/2026 21:59 | 6 | 236.48 |
| 09/25/2026 21:59 | 17 | 236.48 |
| 09/25/2026 21:59 | 15 | 236.50 |
| 09/25/2026 21:59 | 112 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 87 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.47 |
| 09/25/2026 21:59 | 40 | 236.485 |
| 09/25/2026 21:59 | 13 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 15 | 236.50 |
| 09/25/2026 21:59 | 7 | 236.48 |
| 09/25/2026 21:59 | 22 | 236.48 |
| 09/25/2026 21:59 | 12 | 236.48 |
| 09/25/2026 21:59 | 17 | 236.48 |
| 09/25/2026 21:59 | 18 | 236.49 |
| 09/25/2026 21:59 | 4 | 236.49 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 24 | 236.50 |
| 09/25/2026 21:59 | 80 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 19 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.49 |
| 09/25/2026 21:59 | 40 | 236.485 |
| 09/25/2026 21:59 | 70 | 236.48 |
| 09/25/2026 21:59 | 150 | 236.48 |
| 09/25/2026 21:59 | 40 | 236.48 |
| 09/25/2026 21:59 | 40 | 236.48 |
| 09/25/2026 21:59 | 2 | 236.48 |
| 09/25/2026 21:59 | 39 | 236.475 |
| 09/25/2026 21:59 | 1 | 236.475 |
| 09/25/2026 21:59 | 40 | 236.47 |
| 09/25/2026 21:59 | 60 | 236.47 |
| 09/25/2026 21:59 | 4 | 236.47 |
| 09/25/2026 21:59 | 39 | 236.48 |
| 09/25/2026 21:59 | 1 | 236.475 |
| 09/25/2026 21:59 | 40 | 236.475 |
| 09/25/2026 21:59 | 1 | 236.47 |
| 09/25/2026 21:59 | 20 | 236.47 |
| 09/25/2026 21:59 | 1 | 236.47 |
| 09/25/2026 21:59 | 46 | 236.48 |
| 09/25/2026 21:59 | 1 | 236.49 |
| 09/25/2026 21:59 | 3 | 236.49 |
| 09/25/2026 21:59 | 1 | 236.49 |
| 09/25/2026 21:59 | 2 | 236.49 |
| 09/25/2026 21:59 | 1 | 236.49 |
| 09/25/2026 21:59 | 3 | 236.49 |
| 09/25/2026 21:59 | 2 | 236.49 |
| 09/25/2026 21:59 | 60 | 236.50 |
| 09/25/2026 21:59 | 8 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 97 | 236.50 |
| 09/25/2026 21:59 | 150 | 236.50 |
| 09/25/2026 21:59 | 37 | 236.50 |
| 09/25/2026 21:59 | 150 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 15 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 42 | 236.50 |
| 09/25/2026 21:59 | 50 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 6 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 100 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 20 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 82 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 14 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 15 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 25 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 25 | 236.50 |
| 09/25/2026 21:59 | 50 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 87 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 20 | 236.50 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 25 | 236.50 |
| 09/25/2026 21:59 | 13 | 236.50 |
| 09/25/2026 21:59 | 60 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 40 | 236.50 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 20 | 236.50 |
| 09/25/2026 21:59 | 4 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 7 | 236.50 |
| 09/25/2026 21:59 | 10 | 236.50 |
| 09/25/2026 21:59 | 20 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 2 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.50 |
| 09/25/2026 21:59 | 5 | 236.50 |
| 09/25/2026 21:59 | 15 | 236.50 |
| 09/25/2026 21:59 | 35 | 236.50 |
| 09/25/2026 21:59 | 3 | 236.50 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 12 | 236.51 |
| 09/25/2026 21:59 | 79 | 236.51 |
| 09/25/2026 21:59 | 3 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 30 | 236.515 |
| 09/25/2026 21:59 | 70 | 236.52 |
| 09/25/2026 21:59 | 100 | 236.515 |
| 09/25/2026 21:59 | 9 | 236.52 |
| 09/25/2026 21:59 | 1 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 3 | 236.53 |
| 09/25/2026 21:59 | 48 | 236.53 |
| 09/25/2026 21:59 | 119 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 18 | 236.56 |
| 09/25/2026 21:59 | 5 | 236.56 |
| 09/25/2026 21:59 | 31 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 19 | 236.58 |
| 09/25/2026 21:59 | 2 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 4 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.60 |
| 09/25/2026 21:59 | 48 | 236.57 |
| 09/25/2026 21:59 | 4 | 236.60 |
| 09/25/2026 21:59 | 4 | 236.60 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 19 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 13 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 146 | 236.54 |
| 09/25/2026 21:59 | 20 | 236.55 |
| 09/25/2026 21:59 | 14 | 236.55 |
| 09/25/2026 21:59 | 13 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 15 | 236.57 |
| 09/25/2026 21:59 | 100 | 236.57 |
| 09/25/2026 21:59 | 5 | 236.57 |
| 09/25/2026 21:59 | 5 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 3 | 236.59 |
| 09/25/2026 21:59 | 20 | 236.59 |
| 09/25/2026 21:59 | 100 | 236.59 |
| 09/25/2026 21:59 | 2 | 236.595 |
| 09/25/2026 21:59 | 32 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 30 | 236.58 |
| 09/25/2026 21:59 | 22 | 236.56 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 100 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 80 | 236.57 |
| 09/25/2026 21:59 | 15 | 236.57 |
| 09/25/2026 21:59 | 14 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 3 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 36 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 18 | 236.55 |
| 09/25/2026 21:59 | 320 | 236.55 |
| 09/25/2026 21:59 | 3150 | 236.55 |
| 09/25/2026 21:59 | 1200 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 24 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 4 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 11 | 236.55 |
| 09/25/2026 21:59 | 9 | 236.55 |
| 09/25/2026 21:59 | 4 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 39 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 4 | 236.56 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 9 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 2 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 2 | 236.60 |
| 09/25/2026 21:59 | 20 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 34 | 236.56 |
| 09/25/2026 21:59 | 6 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 34 | 236.56 |
| 09/25/2026 21:59 | 160 | 236.56 |
| 09/25/2026 21:59 | 10 | 236.56 |
| 09/25/2026 21:59 | 18 | 236.56 |
| 09/25/2026 21:59 | 22 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 17 | 236.57 |
| 09/25/2026 21:59 | 5 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 16 | 236.58 |
| 09/25/2026 21:59 | 17 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 2 | 236.59 |
| 09/25/2026 21:59 | 8 | 236.59 |
| 09/25/2026 21:59 | 2 | 236.59 |
| 09/25/2026 21:59 | 72 | 236.59 |
| 09/25/2026 21:59 | 12 | 236.60 |
| 09/25/2026 21:59 | 18 | 236.60 |
| 09/25/2026 21:59 | 1 | 236.60 |
| 09/25/2026 21:59 | 22 | 236.60 |
| 09/25/2026 21:59 | 18 | 236.61 |
| 09/25/2026 21:59 | 10 | 236.61 |
| 09/25/2026 21:59 | 25 | 236.61 |
| 09/25/2026 21:59 | 4 | 236.62 |
| 09/25/2026 21:59 | 40 | 236.62 |
| 09/25/2026 21:59 | 50 | 236.62 |
| 09/25/2026 21:59 | 1 | 236.61 |
| 09/25/2026 21:59 | 2 | 236.61 |
| 09/25/2026 21:59 | 1 | 236.61 |
| 09/25/2026 21:59 | 3 | 236.61 |
| 09/25/2026 21:59 | 1 | 236.61 |
| 09/25/2026 21:59 | 1 | 236.60 |
| 09/25/2026 21:59 | 40 | 236.60 |
| 09/25/2026 21:59 | 40 | 236.60 |
| 09/25/2026 21:59 | 1 | 236.60 |
| 09/25/2026 21:59 | 25 | 236.60 |
| 09/25/2026 21:59 | 40 | 236.60 |
| 09/25/2026 21:59 | 39 | 236.60 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 17 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.60 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.59 |
| 09/25/2026 21:59 | 10 | 236.59 |
| 09/25/2026 21:59 | 15 | 236.59 |
| 09/25/2026 21:59 | 5 | 236.58 |
| 09/25/2026 21:59 | 11 | 236.58 |
| 09/25/2026 21:59 | 4 | 236.58 |
| 09/25/2026 21:59 | 33 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 18 | 236.57 |
| 09/25/2026 21:59 | 9 | 236.57 |
| 09/25/2026 21:59 | 2 | 236.58 |
| 09/25/2026 21:59 | 33 | 236.58 |
| 09/25/2026 21:59 | 160 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.58 |
| 09/25/2026 21:59 | 80 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.58 |
| 09/25/2026 21:59 | 100 | 236.555 |
| 09/25/2026 21:59 | 50 | 236.555 |
| 09/25/2026 21:59 | 100 | 236.555 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 5 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 2 | 236.53 |
| 09/25/2026 21:59 | 15 | 236.55 |
| 09/25/2026 21:59 | 2 | 236.55 |
| 09/25/2026 21:59 | 25 | 236.55 |
| 09/25/2026 21:59 | 119 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 33 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 76 | 236.54 |
| 09/25/2026 21:59 | 11 | 236.54 |
| 09/25/2026 21:59 | 15 | 236.54 |
| 09/25/2026 21:59 | 120 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 100 | 236.56 |
| 09/25/2026 21:59 | 4 | 236.56 |
| 09/25/2026 21:59 | 18 | 236.56 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 18 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 17 | 236.58 |
| 09/25/2026 21:59 | 100 | 236.59 |
| 09/25/2026 21:59 | 13 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 1 | 236.59 |
| 09/25/2026 21:59 | 40 | 236.59 |
| 09/25/2026 21:59 | 2 | 236.59 |
| 09/25/2026 21:59 | 18 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.58 |
| 09/25/2026 21:59 | 8 | 236.58 |
| 09/25/2026 21:59 | 134 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 31 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 2 | 236.57 |
| 09/25/2026 21:59 | 2 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 2 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 38 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 38 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 42 | 236.57 |
| 09/25/2026 21:59 | 70 | 236.55 |
| 09/25/2026 21:59 | 21 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 33 | 236.57 |
| 09/25/2026 21:59 | 24 | 236.57 |
| 09/25/2026 21:59 | 79 | 236.55 |
| 09/25/2026 21:59 | 32 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 20 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 13 | 236.56 |
| 09/25/2026 21:59 | 6 | 236.56 |
| 09/25/2026 21:59 | 20 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 3 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 80 | 236.56 |
| 09/25/2026 21:59 | 20 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 48 | 236.55 |
| 09/25/2026 21:59 | 160 | 236.55 |
| 09/25/2026 21:59 | 80 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 200 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 2 | 236.55 |
| 09/25/2026 21:59 | 14 | 236.54 |
| 09/25/2026 21:59 | 346 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 11 | 236.54 |
| 09/25/2026 21:59 | 29 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 15 | 236.54 |
| 09/25/2026 21:59 | 95 | 236.54 |
| 09/25/2026 21:59 | 2 | 236.53 |
| 09/25/2026 21:59 | 11 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 26 | 236.52 |
| 09/25/2026 21:59 | 12 | 236.52 |
| 09/25/2026 21:59 | 130 | 236.525 |
| 09/25/2026 21:59 | 25 | 236.53 |
| 09/25/2026 21:59 | 4 | 236.53 |
| 09/25/2026 21:59 | 3 | 236.53 |
| 09/25/2026 21:59 | 6 | 236.53 |
| 09/25/2026 21:59 | 3 | 236.53 |
| 09/25/2026 21:59 | 80 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 4 | 236.52 |
| 09/25/2026 21:59 | 80 | 236.52 |
| 09/25/2026 21:59 | 19 | 236.52 |
| 09/25/2026 21:59 | 79 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 79 | 236.51 |
| 09/25/2026 21:59 | 41 | 236.51 |
| 09/25/2026 21:59 | 39 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 120 | 236.51 |
| 09/25/2026 21:59 | 5 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 19 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 323 | 236.51 |
| 09/25/2026 21:59 | 1220 | 236.51 |
| 09/25/2026 21:59 | 8 | 236.51 |
| 09/25/2026 21:59 | 395 | 236.51 |
| 09/25/2026 21:59 | 1 | 236.51 |
| 09/25/2026 21:59 | 75 | 236.51 |
| 09/25/2026 21:59 | 16 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 23 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 94 | 236.54 |
| 09/25/2026 21:59 | 100 | 236.54 |
| 09/25/2026 21:59 | 4 | 236.54 |
| 09/25/2026 21:59 | 120 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.525 |
| 09/25/2026 21:59 | 40 | 236.51 |
| 09/25/2026 21:59 | 60 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.545 |
| 09/25/2026 21:59 | 32 | 236.51 |
| 09/25/2026 21:59 | 2 | 236.51 |
| 09/25/2026 21:59 | 2 | 236.51 |
| 09/25/2026 21:59 | 40 | 236.525 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 11 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 120 | 236.52 |
| 09/25/2026 21:59 | 3 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 169 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 30 | 236.53 |
| 09/25/2026 21:59 | 10 | 236.53 |
| 09/25/2026 21:59 | 3 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 11 | 236.54 |
| 09/25/2026 21:59 | 33 | 236.55 |
| 09/25/2026 21:59 | 11 | 236.55 |
| 09/25/2026 21:59 | 16 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.55 |
| 09/25/2026 21:59 | 20 | 236.56 |
| 09/25/2026 21:59 | 800 | 236.57 |
| 09/25/2026 21:59 | 120 | 236.57 |
| 09/25/2026 21:59 | 200 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 80 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 150 | 236.56 |
| 09/25/2026 21:59 | 12 | 236.56 |
| 09/25/2026 21:59 | 2 | 236.56 |
| 09/25/2026 21:59 | 6 | 236.56 |
| 09/25/2026 21:59 | 8 | 236.56 |
| 09/25/2026 21:59 | 6 | 236.56 |
| 09/25/2026 21:59 | 5 | 236.54 |
| 09/25/2026 21:59 | 16 | 236.54 |
| 09/25/2026 21:59 | 587 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 52 | 236.54 |
| 09/25/2026 21:59 | 148 | 236.54 |
| 09/25/2026 21:59 | 124 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 10 | 236.52 |
| 09/25/2026 21:59 | 120 | 236.53 |
| 09/25/2026 21:59 | 120 | 236.53 |
| 09/25/2026 21:59 | 10 | 236.53 |
| 09/25/2026 21:59 | 9 | 236.53 |
| 09/25/2026 21:59 | 2 | 236.53 |
| 09/25/2026 21:59 | 26 | 236.56 |
| 09/25/2026 21:59 | 5 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 5 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 1 | 236.54 |
| 09/25/2026 21:59 | 47 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 1 | 236.53 |
| 09/25/2026 21:59 | 34 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.52 |
| 09/25/2026 21:59 | 16 | 236.53 |
| 09/25/2026 21:59 | 40 | 236.53 |
| 09/25/2026 21:59 | 7 | 236.54 |
| 09/25/2026 21:59 | 10 | 236.54 |
| 09/25/2026 21:59 | 40 | 236.54 |
| 09/25/2026 21:59 | 2 | 236.54 |
| 09/25/2026 21:59 | 35 | 236.56 |
| 09/25/2026 21:59 | 80 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 2 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 38 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.55 |
| 09/25/2026 21:59 | 25 | 236.55 |
| 09/25/2026 21:59 | 86 | 236.55 |
| 09/25/2026 21:59 | 4 | 236.55 |
| 09/25/2026 21:59 | 8 | 236.54 |
| 09/25/2026 21:59 | 80 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 3 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 120 | 236.55 |
| 09/25/2026 21:59 | 40 | 236.55 |
| 09/25/2026 21:59 | 50 | 236.55 |
| 09/25/2026 21:59 | 10 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 1 | 236.55 |
| 09/25/2026 21:59 | 12 | 236.55 |
| 09/25/2026 21:59 | 13 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 3 | 236.56 |
| 09/25/2026 21:59 | 40 | 236.56 |
| 09/25/2026 21:59 | 3 | 236.56 |
| 09/25/2026 21:59 | 1 | 236.56 |
| 09/25/2026 21:59 | 18 | 236.56 |
| 09/25/2026 21:59 | 3 | 236.57 |
| 09/25/2026 21:59 | 33 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 80 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 80 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 7 | 236.57 |
| 09/25/2026 21:59 | 57 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 28 | 236.57 |
| 09/25/2026 21:59 | 12 | 236.57 |
| 09/25/2026 21:59 | 28 | 236.57 |
| 09/25/2026 21:59 | 12 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 28 | 236.57 |
| 09/25/2026 21:59 | 12 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 39 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 39 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 23 | 236.57 |
| 09/25/2026 21:59 | 17 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 3 | 236.59 |
| 09/25/2026 21:59 | 8 | 236.58 |
| 09/25/2026 21:59 | 160 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 23 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 1 | 236.57 |
| 09/25/2026 21:59 | 10 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 40 | 236.57 |
| 09/25/2026 21:59 | 13 | 236.57 |
| 09/25/2026 21:59 | 6 | 236.57 |
| 09/25/2026 21:59 | 34 | 236.58 |
| 09/25/2026 21:59 | 40 | 236.58 |
| 09/25/2026 21:59 | 10 | 236.58 |
| 09/25/2026 21:59 | 7 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 3 | 236.58 |
| 09/25/2026 21:58 | 10 | 236.58 |
| 09/25/2026 21:58 | 68 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 79 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 5 | 236.61 |
| 09/25/2026 21:58 | 10 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.61 |
| 09/25/2026 21:58 | 13 | 236.59 |
| 09/25/2026 21:58 | 10 | 236.59 |
| 09/25/2026 21:58 | 7 | 236.59 |
| 09/25/2026 21:58 | 70 | 236.59 |
| 09/25/2026 21:58 | 4 | 236.61 |
| 09/25/2026 21:58 | 2 | 236.62 |
| 09/25/2026 21:58 | 2 | 236.61 |
| 09/25/2026 21:58 | 36 | 236.60 |
| 09/25/2026 21:58 | 4 | 236.60 |
| 09/25/2026 21:58 | 38 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 10 | 236.58 |
| 09/25/2026 21:58 | 80 | 236.58 |
| 09/25/2026 21:58 | 10 | 236.58 |
| 09/25/2026 21:58 | 68 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 3 | 236.60 |
| 09/25/2026 21:58 | 11 | 236.59 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 16 | 236.60 |
| 09/25/2026 21:58 | 10 | 236.59 |
| 09/25/2026 21:58 | 2 | 236.61 |
| 09/25/2026 21:58 | 27 | 236.61 |
| 09/25/2026 21:58 | 103 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 7 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 80 | 236.61 |
| 09/25/2026 21:58 | 13 | 236.61 |
| 09/25/2026 21:58 | 20 | 236.61 |
| 09/25/2026 21:58 | 100 | 236.60 |
| 09/25/2026 21:58 | 70 | 236.60 |
| 09/25/2026 21:58 | 16 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 10 | 236.58 |
| 09/25/2026 21:58 | 4 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 20 | 236.61 |
| 09/25/2026 21:58 | 1 | 236.595 |
| 09/25/2026 21:58 | 100 | 236.59 |
| 09/25/2026 21:58 | 13 | 236.61 |
| 09/25/2026 21:58 | 4 | 236.61 |
| 09/25/2026 21:58 | 1 | 236.61 |
| 09/25/2026 21:58 | 26 | 236.61 |
| 09/25/2026 21:58 | 116 | 236.61 |
| 09/25/2026 21:58 | 4 | 236.61 |
| 09/25/2026 21:58 | 94 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 8 | 236.61 |
| 09/25/2026 21:58 | 8 | 236.61 |
| 09/25/2026 21:58 | 10 | 236.61 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 8 | 236.60 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.59 |
| 09/25/2026 21:58 | 1 | 236.59 |
| 09/25/2026 21:58 | 40 | 236.59 |
| 09/25/2026 21:58 | 80 | 236.59 |
| 09/25/2026 21:58 | 13 | 236.57 |
| 09/25/2026 21:58 | 8 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 10 | 236.57 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 22 | 236.57 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 2 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 8 | 236.57 |
| 09/25/2026 21:58 | 1 | 236.57 |
| 09/25/2026 21:58 | 39 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 4 | 236.57 |
| 09/25/2026 21:58 | 36 | 236.57 |
| 09/25/2026 21:58 | 4 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 36 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 34 | 236.57 |
| 09/25/2026 21:58 | 6 | 236.57 |
| 09/25/2026 21:58 | 3 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 27 | 236.57 |
| 09/25/2026 21:58 | 13 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 8 | 236.57 |
| 09/25/2026 21:58 | 5 | 236.57 |
| 09/25/2026 21:58 | 27 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 12 | 236.57 |
| 09/25/2026 21:58 | 28 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 34 | 236.57 |
| 09/25/2026 21:58 | 6 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 8 | 236.57 |
| 09/25/2026 21:58 | 32 | 236.57 |
| 09/25/2026 21:58 | 68 | 236.57 |
| 09/25/2026 21:58 | 160 | 236.57 |
| 09/25/2026 21:58 | 3 | 236.58 |
| 09/25/2026 21:58 | 51 | 236.58 |
| 09/25/2026 21:58 | 80 | 236.59 |
| 09/25/2026 21:58 | 80 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 5 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 10 | 236.60 |
| 09/25/2026 21:58 | 58 | 236.60 |
| 09/25/2026 21:58 | 10 | 236.61 |
| 09/25/2026 21:58 | 1 | 236.61 |
| 09/25/2026 21:58 | 1 | 236.63 |
| 09/25/2026 21:58 | 15 | 236.63 |
| 09/25/2026 21:58 | 15 | 236.63 |
| 09/25/2026 21:58 | 2 | 236.63 |
| 09/25/2026 21:58 | 40 | 236.63 |
| 09/25/2026 21:58 | 73 | 236.62 |
| 09/25/2026 21:58 | 96 | 236.62 |
| 09/25/2026 21:58 | 24 | 236.62 |
| 09/25/2026 21:58 | 100 | 236.62 |
| 09/25/2026 21:58 | 40 | 236.62 |
| 09/25/2026 21:58 | 2 | 236.62 |
| 09/25/2026 21:58 | 24 | 236.62 |
| 09/25/2026 21:58 | 6 | 236.62 |
| 09/25/2026 21:58 | 40 | 236.62 |
| 09/25/2026 21:58 | 26 | 236.62 |
| 09/25/2026 21:58 | 1 | 236.62 |
| 09/25/2026 21:58 | 13 | 236.62 |
| 09/25/2026 21:58 | 40 | 236.62 |
| 09/25/2026 21:58 | 50 | 236.59 |
| 09/25/2026 21:58 | 48 | 236.59 |
| 09/25/2026 21:58 | 10 | 236.59 |
| 09/25/2026 21:58 | 20 | 236.59 |
| 09/25/2026 21:58 | 9 | 236.59 |
| 09/25/2026 21:58 | 1 | 236.59 |
| 09/25/2026 21:58 | 48 | 236.59 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 20 | 236.59 |
| 09/25/2026 21:58 | 6 | 236.61 |
| 09/25/2026 21:58 | 35 | 236.61 |
| 09/25/2026 21:58 | 5 | 236.61 |
| 09/25/2026 21:58 | 3 | 236.61 |
| 09/25/2026 21:58 | 5 | 236.61 |
| 09/25/2026 21:58 | 32 | 236.60 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 5 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 5 | 236.59 |
| 09/25/2026 21:58 | 280 | 236.59 |
| 09/25/2026 21:58 | 86 | 236.59 |
| 09/25/2026 21:58 | 19 | 236.58 |
| 09/25/2026 21:58 | 84 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.575 |
| 09/25/2026 21:58 | 7 | 236.57 |
| 09/25/2026 21:58 | 446 | 236.57 |
| 09/25/2026 21:58 | 1 | 236.57 |
| 09/25/2026 21:58 | 1 | 236.57 |
| 09/25/2026 21:58 | 37 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 40 | 236.57 |
| 09/25/2026 21:58 | 12 | 236.585 |
| 09/25/2026 21:58 | 1 | 236.59 |
| 09/25/2026 21:58 | 40 | 236.59 |
| 09/25/2026 21:58 | 14 | 236.58 |
| 09/25/2026 21:58 | 10 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 40 | 236.58 |
| 09/25/2026 21:58 | 1 | 236.58 |
| 09/25/2026 21:58 | 66 | 236.60 |
| 09/25/2026 21:58 | 8 | 236.61 |
| 09/25/2026 21:58 | 10 | 236.61 |
| 09/25/2026 21:58 | 14 | 236.60 |
| 09/25/2026 21:58 | 1 | 236.60 |
| 09/25/2026 21:58 | 25 | 236.62 |
| 09/25/2026 21:58 | 34 | 236.62 |
| 09/25/2026 21:58 | 34 | 236.61 |
| 09/25/2026 21:58 | 34 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 40 | 236.60 |
| 09/25/2026 21:58 | 5 | 236.60 |
| 09/25/2026 21:58 | 4 | 236.60 |
| 09/25/2026 21:58 | 2 | 236.60 |
| 09/25/2026 21:58 | 10 | 236.60 |
| 09/25/2026 21:58 | 37 | 236.60 |
| 09/25/2026 21:58 | 7 | 236.615 |
| 09/25/2026 21:58 | 6 | 236.61 |
| 09/25/2026 21:58 | 6 | 236.61 |
| 09/25/2026 21:58 | 34 | 236.62 |
| 09/25/2026 21:58 | 6 | 236.62 |
| 09/25/2026 21:58 | 13 | 236.60 |
| 09/25/2026 21:58 | 6 | 236.61 |
| 09/25/2026 21:58 | 13 | 236.62 |
| 09/25/2026 21:58 | 28 | 236.62 |
| 09/25/2026 21:58 | 6 | 236.62 |
| 09/25/2026 21:58 | 12 | 236.61 |
| 09/25/2026 21:58 | 40 | 236.61 |
| 09/25/2026 21:58 | 22 | 236.62 |
| 09/25/2026 21:58 | 10 | 236.62 |
| 09/25/2026 21:58 | 30 | 236.62 |
| 09/25/2026 21:58 | 1 | 236.63 |
| 09/25/2026 21:58 | 1 | 236.65 |
| 09/25/2026 21:58 | 40 | 236.65 |
| 09/25/2026 21:58 | 50 | 236.65 |
| 09/25/2026 21:58 | 33 | 236.66 |
| 09/25/2026 21:58 | 16 | 236.66 |
| 09/25/2026 21:58 | 2 | 236.66 |
| 09/25/2026 21:58 | 8 | 236.66 |
| 09/25/2026 21:58 | 16 | 236.67 |
| 09/25/2026 21:58 | 40 | 236.67 |
| 09/25/2026 21:58 | 4 | 236.67 |
| 09/25/2026 21:58 | 3 | 236.68 |
| 09/25/2026 21:58 | 2 | 236.68 |
| 09/25/2026 21:58 | 50 | 236.68 |
| 09/25/2026 21:58 | 24 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 70 | 236.69 |
| 09/25/2026 21:58 | 15 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 25 | 236.69 |
| 09/25/2026 21:58 | 15 | 236.69 |
| 09/25/2026 21:58 | 25 | 236.69 |
| 09/25/2026 21:58 | 26 | 236.69 |
| 09/25/2026 21:58 | 19 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 35 | 236.69 |
| 09/25/2026 21:58 | 5 | 236.69 |
| 09/25/2026 21:58 | 31 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 30 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 10 | 236.69 |
| 09/25/2026 21:58 | 15 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 15 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 5 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 35 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 5 | 236.69 |
| 09/25/2026 21:58 | 35 | 236.69 |
| 09/25/2026 21:58 | 25 | 236.69 |
| 09/25/2026 21:58 | 15 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 16 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 37 | 236.69 |
| 09/25/2026 21:58 | 3 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 64 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 8 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 32 | 236.69 |
| 09/25/2026 21:58 | 8 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 32 | 236.69 |
| 09/25/2026 21:58 | 8 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 32 | 236.69 |
| 09/25/2026 21:58 | 8 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 32 | 236.69 |
| 09/25/2026 21:58 | 8 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 77 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 75 | 236.69 |
| 09/25/2026 21:58 | 80 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 38 | 236.69 |
| 09/25/2026 21:58 | 1 | 236.69 |
| 09/25/2026 21:58 | 1 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 200 | 236.69 |
| 09/25/2026 21:58 | 1 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 80 | 236.69 |
| 09/25/2026 21:58 | 1 | 236.69 |
| 09/25/2026 21:58 | 29 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 400 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 40 | 236.69 |
| 09/25/2026 21:58 | 12 | 236.70 |
| 09/25/2026 21:58 | 40 | 236.70 |
| 09/25/2026 21:58 | 8 | 236.70 |
| 09/25/2026 21:58 | 40 | 236.70 |
| 09/25/2026 21:58 | 25 | 236.695 |
| 09/25/2026 21:58 | 25 | 236.695 |
| 09/25/2026 21:58 | 25 | 236.695 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 4 | 236.70 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 4 | 236.70 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 1 | 236.70 |
| 09/25/2026 21:58 | 40 | 236.71 |
| 09/25/2026 21:58 | 15 | 236.74 |
| 09/25/2026 21:58 | 10 | 236.74 |
| 09/25/2026 21:58 | 34 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.74 |
| 09/25/2026 21:58 | 11 | 236.73 |
| 09/25/2026 21:58 | 9 | 236.79 |
| 09/25/2026 21:58 | 1 | 236.77 |
| 09/25/2026 21:58 | 10 | 236.78 |
| 09/25/2026 21:58 | 1 | 236.77 |
| 09/25/2026 21:58 | 34 | 236.77 |
| 09/25/2026 21:58 | 15 | 236.77 |
| 09/25/2026 21:58 | 40 | 236.76 |
| 09/25/2026 21:58 | 1 | 236.76 |
| 09/25/2026 21:58 | 32 | 236.76 |
| 09/25/2026 21:58 | 15 | 236.76 |
| 09/25/2026 21:58 | 100 | 236.74 |
| 09/25/2026 21:58 | 24 | 236.75 |
| 09/25/2026 21:58 | 34 | 236.75 |
| 09/25/2026 21:58 | 24 | 236.74 |
| 09/25/2026 21:58 | 34 | 236.74 |
| 09/25/2026 21:58 | 34 | 236.73 |
| 09/25/2026 21:58 | 9 | 236.71 |
| 09/25/2026 21:58 | 6 | 236.71 |
| 09/25/2026 21:58 | 17 | 236.71 |
| 09/25/2026 21:58 | 11 | 236.71 |
| 09/25/2026 21:58 | 1 | 236.71 |
| 09/25/2026 21:58 | 3 | 236.71 |
| 09/25/2026 21:58 | 10 | 236.71 |
| 09/25/2026 21:58 | 6 | 236.72 |
| 09/25/2026 21:58 | 40 | 236.72 |
| 09/25/2026 21:58 | 12 | 236.72 |
| 09/25/2026 21:58 | 1 | 236.72 |
| 09/25/2026 21:58 | 40 | 236.73 |
| 09/25/2026 21:58 | 1 | 236.73 |
| 09/25/2026 21:58 | 120 | 236.73 |
| 09/25/2026 21:58 | 4 | 236.75 |
| 09/25/2026 21:58 | 20 | 236.75 |
| 09/25/2026 21:58 | 16 | 236.75 |
| 09/25/2026 21:58 | 40 | 236.75 |
| 09/25/2026 21:58 | 3 | 236.75 |
| 09/25/2026 21:58 | 5 | 236.75 |
| 09/25/2026 21:58 | 14 | 236.76 |
| 09/25/2026 21:58 | 50 | 236.77 |
| 09/25/2026 21:58 | 13 | 236.79 |
| 09/25/2026 21:58 | 13 | 236.81 |
| 09/25/2026 21:58 | 12 | 236.81 |
| 09/25/2026 21:58 | 92 | 236.81 |
| 09/25/2026 21:58 | 43 | 236.81 |
| 09/25/2026 21:58 | 5 | 236.81 |
| 09/25/2026 21:58 | 3 | 236.81 |
| 09/25/2026 21:58 | 1 | 236.81 |
| 09/25/2026 21:58 | 39 | 236.81 |
| 09/25/2026 21:58 | 1 | 236.81 |
| 09/25/2026 21:58 | 40 | 236.79 |
| 09/25/2026 21:58 | 40 | 236.79 |
| 09/25/2026 21:58 | 40 | 236.79 |
| 09/25/2026 21:58 | 49 | 236.79 |
| 09/25/2026 21:58 | 1 | 236.79 |
| 09/25/2026 21:58 | 70 | 236.79 |
| 09/25/2026 21:58 | 40 | 236.79 |
| 09/25/2026 21:58 | 40 | 236.79 |
| 09/25/2026 21:58 | 120 | 236.79 |
| 09/25/2026 21:58 | 6 | 236.79 |
| 09/25/2026 21:58 | 4 | 236.79 |
| 09/25/2026 21:58 | 1 | 236.79 |
| 09/25/2026 21:58 | 80 | 236.78 |
| 09/25/2026 21:58 | 14 | 236.78 |
| 09/25/2026 21:58 | 560 | 236.78 |
| 09/25/2026 21:58 | 40 | 236.78 |
| 09/25/2026 21:58 | 40 | 236.78 |
| 09/25/2026 21:58 | 13 | 236.77 |
| 09/25/2026 21:58 | 13 | 236.77 |
| 09/25/2026 21:58 | 13 | 236.76 |
| 09/25/2026 21:58 | 100 | 236.77 |
| 09/25/2026 21:58 | 1 | 236.77 |
| 09/25/2026 21:58 | 200 | 236.77 |
| 09/25/2026 21:58 | 42 | 236.77 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 10 | 236.75 |
| 09/25/2026 21:58 | 10 | 236.76 |
| 09/25/2026 21:58 | 39 | 236.75 |
| 09/25/2026 21:58 | 150 | 236.76 |
| 09/25/2026 21:58 | 40 | 236.76 |
| 09/25/2026 21:58 | 21 | 236.76 |
| 09/25/2026 21:58 | 100 | 236.76 |
| 09/25/2026 21:58 | 1 | 236.735 |
| 09/25/2026 21:58 | 2 | 236.76 |
| 09/25/2026 21:58 | 40 | 236.76 |
| 09/25/2026 21:58 | 39 | 236.78 |
| 09/25/2026 21:58 | 1 | 236.765 |
| 09/25/2026 21:58 | 13 | 236.77 |
| 09/25/2026 21:58 | 1 | 236.77 |
| 09/25/2026 21:58 | 1 | 236.77 |
| 09/25/2026 21:58 | 10 | 236.77 |
| 09/25/2026 21:58 | 1 | 236.76 |
| 09/25/2026 21:58 | 1 | 236.76 |
| 09/25/2026 21:58 | 34 | 236.76 |
| 09/25/2026 21:58 | 6 | 236.76 |
| 09/25/2026 21:58 | 15 | 236.76 |
| 09/25/2026 21:58 | 40 | 236.76 |
| 09/25/2026 21:58 | 6 | 236.76 |
| 09/25/2026 21:58 | 6 | 236.75 |
| 09/25/2026 21:58 | 34 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 6 | 236.75 |
| 09/25/2026 21:58 | 40 | 236.74 |
| 09/25/2026 21:58 | 2 | 236.74 |
| 09/25/2026 21:58 | 140 | 236.74 |
| 09/25/2026 21:58 | 54 | 236.73 |
| 09/25/2026 21:58 | 46 | 236.725 |
| 09/25/2026 21:58 | 34 | 236.71 |
| 09/25/2026 21:58 | 40 | 236.71 |
| 09/25/2026 21:58 | 10 | 236.72 |
| 09/25/2026 21:58 | 18 | 236.72 |
| 09/25/2026 21:58 | 18 | 236.72 |
| 09/25/2026 21:58 | 26 | 236.73 |
| 09/25/2026 21:58 | 20 | 236.74 |
| 09/25/2026 21:58 | 34 | 236.73 |
| 09/25/2026 21:58 | 4 | 236.73 |
| 09/25/2026 21:58 | 10 | 236.73 |
| 09/25/2026 21:58 | 2 | 236.73 |
| 09/25/2026 21:58 | 200 | 236.73 |
| 09/25/2026 21:58 | 96 | 236.73 |
| 09/25/2026 21:58 | 2 | 236.73 |
| 09/25/2026 21:58 | 40 | 236.73 |
| 09/25/2026 21:58 | 44 | 236.725 |
| 09/25/2026 21:58 | 21 | 236.71 |
| 09/25/2026 21:58 | 50 | 236.71 |
| 09/25/2026 21:58 | 8 | 236.71 |
| 09/25/2026 21:58 | 8 | 236.71 |
| 09/25/2026 21:58 | 34 | 236.71 |
| 09/25/2026 21:58 | 5 | 236.71 |
| 09/25/2026 21:58 | 20 | 236.73 |
| 09/25/2026 21:58 | 40 | 236.74 |
| 09/25/2026 21:58 | 30 | 236.72 |
| 09/25/2026 21:58 | 28 | 236.73 |
| 09/25/2026 21:58 | 6 | 236.73 |
| 09/25/2026 21:58 | 38 | 236.74 |
| 09/25/2026 21:58 | 2 | 236.74 |
| 09/25/2026 21:58 | 7 | 236.73 |
| 09/25/2026 21:58 | 6 | 236.73 |
| 09/25/2026 21:58 | 5 | 236.72 |
| 09/25/2026 21:58 | 10 | 236.72 |
| 09/25/2026 21:58 | 10 | 236.73 |
| 09/25/2026 21:58 | 10 | 236.73 |
| 09/25/2026 21:58 | 40 | 236.73 |
| 09/25/2026 21:58 | 1 | 236.73 |
| 09/25/2026 21:58 | 1 | 236.73 |
| 09/25/2026 21:58 | 20 | 236.74 |
| 09/25/2026 21:58 | 10 | 236.74 |
| 09/25/2026 21:58 | 1 | 236.74 |
| 09/25/2026 21:58 | 7 | 236.74 |
| 09/25/2026 21:58 | 80 | 236.74 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 80 | 236.76 |
| 09/25/2026 21:58 | 23 | 236.76 |
| 09/25/2026 21:58 | 18 | 236.76 |
| 09/25/2026 21:58 | 50 | 236.77 |
| 09/25/2026 21:58 | 39 | 236.76 |
| 09/25/2026 21:58 | 1 | 236.76 |
| 09/25/2026 21:58 | 18 | 236.76 |
| 09/25/2026 21:58 | 21 | 236.76 |
| 09/25/2026 21:58 | 40 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 1 | 236.75 |
| 09/25/2026 21:58 | 40 | 236.75 |
| 09/25/2026 21:58 | 16 | 236.76 |
| 09/25/2026 21:58 | 2 | 236.76 |
| 09/25/2026 21:57 | 25 | 236.79 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 10 | 236.79 |
| 09/25/2026 21:57 | 30 | 236.79 |
| 09/25/2026 21:57 | 11 | 236.76 |
| 09/25/2026 21:57 | 8 | 236.76 |
| 09/25/2026 21:57 | 25 | 236.76 |
| 09/25/2026 21:57 | 10 | 236.78 |
| 09/25/2026 21:57 | 40 | 236.79 |
| 09/25/2026 21:57 | 160 | 236.79 |
| 09/25/2026 21:57 | 480 | 236.79 |
| 09/25/2026 21:57 | 316 | 236.78 |
| 09/25/2026 21:57 | 3 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 4 | 236.78 |
| 09/25/2026 21:57 | 28 | 236.75 |
| 09/25/2026 21:57 | 5 | 236.76 |
| 09/25/2026 21:57 | 10 | 236.76 |
| 09/25/2026 21:57 | 12 | 236.76 |
| 09/25/2026 21:57 | 280 | 236.76 |
| 09/25/2026 21:57 | 16 | 236.75 |
| 09/25/2026 21:57 | 13 | 236.78 |
| 09/25/2026 21:57 | 11 | 236.78 |
| 09/25/2026 21:57 | 48 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 9 | 236.78 |
| 09/25/2026 21:57 | 11 | 236.78 |
| 09/25/2026 21:57 | 16 | 236.78 |
| 09/25/2026 21:57 | 142 | 236.80 |
| 09/25/2026 21:57 | 8 | 236.80 |
| 09/25/2026 21:57 | 40 | 236.79 |
| 09/25/2026 21:57 | 18 | 236.76 |
| 09/25/2026 21:57 | 3 | 236.76 |
| 09/25/2026 21:57 | 40 | 236.77 |
| 09/25/2026 21:57 | 5 | 236.76 |
| 09/25/2026 21:57 | 2 | 236.76 |
| 09/25/2026 21:57 | 1 | 236.73 |
| 09/25/2026 21:57 | 3 | 236.74 |
| 09/25/2026 21:57 | 7 | 236.74 |
| 09/25/2026 21:57 | 7 | 236.74 |
| 09/25/2026 21:57 | 20 | 236.74 |
| 09/25/2026 21:57 | 82 | 236.755 |
| 09/25/2026 21:57 | 22 | 236.74 |
| 09/25/2026 21:57 | 56 | 236.74 |
| 09/25/2026 21:57 | 4 | 236.74 |
| 09/25/2026 21:57 | 18 | 236.74 |
| 09/25/2026 21:57 | 22 | 236.74 |
| 09/25/2026 21:57 | 33 | 236.76 |
| 09/25/2026 21:57 | 5 | 236.76 |
| 09/25/2026 21:57 | 1 | 236.76 |
| 09/25/2026 21:57 | 41 | 236.75 |
| 09/25/2026 21:57 | 15 | 236.74 |
| 09/25/2026 21:57 | 3 | 236.76 |
| 09/25/2026 21:57 | 24 | 236.74 |
| 09/25/2026 21:57 | 160 | 236.73 |
| 09/25/2026 21:57 | 200 | 236.73 |
| 09/25/2026 21:57 | 14 | 236.73 |
| 09/25/2026 21:57 | 4 | 236.72 |
| 09/25/2026 21:57 | 280 | 236.72 |
| 09/25/2026 21:57 | 14 | 236.72 |
| 09/25/2026 21:57 | 40 | 236.72 |
| 09/25/2026 21:57 | 14 | 236.71 |
| 09/25/2026 21:57 | 19 | 236.69 |
| 09/25/2026 21:57 | 14 | 236.69 |
| 09/25/2026 21:57 | 40 | 236.69 |
| 09/25/2026 21:57 | 31 | 236.71 |
| 09/25/2026 21:57 | 1 | 236.71 |
| 09/25/2026 21:57 | 36 | 236.71 |
| 09/25/2026 21:57 | 17 | 236.68 |
| 09/25/2026 21:57 | 40 | 236.66 |
| 09/25/2026 21:57 | 14 | 236.66 |
| 09/25/2026 21:57 | 1 | 236.68 |
| 09/25/2026 21:57 | 14 | 236.68 |
| 09/25/2026 21:57 | 14 | 236.68 |
| 09/25/2026 21:57 | 1 | 236.70 |
| 09/25/2026 21:57 | 40 | 236.68 |
| 09/25/2026 21:57 | 12 | 236.67 |
| 09/25/2026 21:57 | 10 | 236.655 |
| 09/25/2026 21:57 | 65 | 236.68 |
| 09/25/2026 21:57 | 15 | 236.68 |
| 09/25/2026 21:57 | 3 | 236.68 |
| 09/25/2026 21:57 | 9 | 236.67 |
| 09/25/2026 21:57 | 12 | 236.67 |
| 09/25/2026 21:57 | 4 | 236.68 |
| 09/25/2026 21:57 | 6 | 236.68 |
| 09/25/2026 21:57 | 14 | 236.70 |
| 09/25/2026 21:57 | 1 | 236.70 |
| 09/25/2026 21:57 | 21 | 236.70 |
| 09/25/2026 21:57 | 1 | 236.70 |
| 09/25/2026 21:57 | 40 | 236.71 |
| 09/25/2026 21:57 | 80 | 236.71 |
| 09/25/2026 21:57 | 40 | 236.71 |
| 09/25/2026 21:57 | 3 | 236.71 |
| 09/25/2026 21:57 | 80 | 236.71 |
| 09/25/2026 21:57 | 40 | 236.71 |
| 09/25/2026 21:57 | 13 | 236.71 |
| 09/25/2026 21:57 | 15 | 236.72 |
| 09/25/2026 21:57 | 1 | 236.72 |
| 09/25/2026 21:57 | 10 | 236.72 |
| 09/25/2026 21:57 | 15 | 236.76 |
| 09/25/2026 21:57 | 8 | 236.76 |
| 09/25/2026 21:57 | 11 | 236.75 |
| 09/25/2026 21:57 | 3 | 236.75 |
| 09/25/2026 21:57 | 6 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 36 | 236.79 |
| 09/25/2026 21:57 | 11 | 236.78 |
| 09/25/2026 21:57 | 15 | 236.77 |
| 09/25/2026 21:57 | 6 | 236.77 |
| 09/25/2026 21:57 | 10 | 236.77 |
| 09/25/2026 21:57 | 21 | 236.77 |
| 09/25/2026 21:57 | 40 | 236.77 |
| 09/25/2026 21:57 | 80 | 236.81 |
| 09/25/2026 21:57 | 16 | 236.79 |
| 09/25/2026 21:57 | 14 | 236.82 |
| 09/25/2026 21:57 | 10 | 236.82 |
| 09/25/2026 21:57 | 10 | 236.82 |
| 09/25/2026 21:57 | 17 | 236.82 |
| 09/25/2026 21:57 | 23 | 236.82 |
| 09/25/2026 21:57 | 20 | 236.83 |
| 09/25/2026 21:57 | 18 | 236.83 |
| 09/25/2026 21:57 | 5 | 236.83 |
| 09/25/2026 21:57 | 7 | 236.83 |
| 09/25/2026 21:57 | 14 | 236.82 |
| 09/25/2026 21:57 | 4 | 236.82 |
| 09/25/2026 21:57 | 22 | 236.78 |
| 09/25/2026 21:57 | 56 | 236.80 |
| 09/25/2026 21:57 | 28 | 236.80 |
| 09/25/2026 21:57 | 10 | 236.78 |
| 09/25/2026 21:57 | 20 | 236.80 |
| 09/25/2026 21:57 | 14 | 236.80 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 40 | 236.78 |
| 09/25/2026 21:57 | 43 | 236.73 |
| 09/25/2026 21:57 | 100 | 236.74 |
| 09/25/2026 21:57 | 13 | 236.76 |
| 09/25/2026 21:57 | 24 | 236.75 |
| 09/25/2026 21:57 | 2 | 236.75 |
| 09/25/2026 21:57 | 4 | 236.75 |
| 09/25/2026 21:57 | 2 | 236.74 |
| 09/25/2026 21:57 | 1 | 236.74 |
| 09/25/2026 21:57 | 43 | 236.74 |
| 09/25/2026 21:57 | 43 | 236.74 |
| 09/25/2026 21:57 | 14 | 236.74 |
| 09/25/2026 21:57 | 107 | 236.74 |
| 09/25/2026 21:57 | 5 | 236.74 |
| 09/25/2026 21:57 | 1 | 236.73 |
| 09/25/2026 21:57 | 40 | 236.73 |
| 09/25/2026 21:57 | 1 | 236.73 |
| 09/25/2026 21:57 | 16 | 236.74 |
| 09/25/2026 21:57 | 24 | 236.74 |
| 09/25/2026 21:57 | 1 | 236.74 |
| 09/25/2026 21:57 | 3 | 236.74 |
| 09/25/2026 21:57 | 10 | 236.74 |
| 09/25/2026 21:57 | 16 | 236.74 |
| 09/25/2026 21:57 | 24 | 236.74 |
| 09/25/2026 21:57 | 1 | 236.75 |
| 09/25/2026 21:57 | 5 | 236.76 |
| 09/25/2026 21:57 | 9 | 236.76 |
| 09/25/2026 21:57 | 40 | 236.76 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 20 | 236.79 |
| 09/25/2026 21:57 | 25 | 236.79 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 1 | 236.79 |
| 09/25/2026 21:57 | 4 | 236.805 |
| 09/25/2026 21:57 | 11 | 236.82 |
| 09/25/2026 21:57 | 16 | 236.82 |
| 09/25/2026 21:57 | 1 | 236.82 |
| 09/25/2026 21:57 | 40 | 236.82 |
| 09/25/2026 21:57 | 29 | 236.82 |
| 09/25/2026 21:57 | 50 | 236.81 |
| 09/25/2026 21:57 | 16 | 236.81 |
| 09/25/2026 21:57 | 160 | 236.81 |
| 09/25/2026 21:57 | 40 | 236.81 |
| 09/25/2026 21:57 | 160 | 236.81 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 13 | 236.78 |
| 09/25/2026 21:57 | 10 | 236.77 |
| 09/25/2026 21:57 | 2 | 236.77 |
| 09/25/2026 21:57 | 60 | 236.80 |
| 09/25/2026 21:57 | 20 | 236.80 |
| 09/25/2026 21:57 | 1 | 236.80 |
| 09/25/2026 21:57 | 140 | 236.80 |
| 09/25/2026 21:57 | 100 | 236.80 |
| 09/25/2026 21:57 | 40 | 236.80 |
| 09/25/2026 21:57 | 20 | 236.79 |
| 09/25/2026 21:57 | 20 | 236.79 |
| 09/25/2026 21:57 | 40 | 236.80 |
| 09/25/2026 21:57 | 40 | 236.79 |
| 09/25/2026 21:57 | 76 | 236.78 |
| 09/25/2026 21:57 | 24 | 236.78 |
| 09/25/2026 21:57 | 25 | 236.76 |
| 09/25/2026 21:57 | 18 | 236.76 |
| 09/25/2026 21:57 | 17 | 236.76 |
| 09/25/2026 21:57 | 23 | 236.76 |
| 09/25/2026 21:57 | 40 | 236.77 |
| 09/25/2026 21:57 | 4 | 236.79 |
| 09/25/2026 21:57 | 26 | 236.75 |
| 09/25/2026 21:57 | 14 | 236.75 |
| 09/25/2026 21:57 | 32 | 236.75 |
| 09/25/2026 21:57 | 8 | 236.75 |
| 09/25/2026 21:57 | 32 | 236.75 |
| 09/25/2026 21:57 | 10 | 236.75 |
| 09/25/2026 21:57 | 1 | 236.73 |
| 09/25/2026 21:57 | 6 | 236.75 |
| 09/25/2026 21:57 | 15 | 236.77 |
| 09/25/2026 21:57 | 40 | 236.77 |
| 09/25/2026 21:57 | 28 | 236.77 |
| 09/25/2026 21:57 | 72 | 236.77 |
| 09/25/2026 21:57 | 80 | 236.77 |
| 09/25/2026 21:57 | 28 | 236.76 |
| 09/25/2026 21:57 | 30 | 236.74 |
| 09/25/2026 21:57 | 12 | 236.74 |
| 09/25/2026 21:57 | 12 | 236.74 |
| 09/25/2026 21:57 | 11 | 236.73 |
| 09/25/2026 21:57 | 12 | 236.73 |
| 09/25/2026 21:57 | 126 | 236.705 |
| 09/25/2026 21:57 | 24 | 236.705 |
| 09/25/2026 21:57 | 150 | 236.705 |
| 09/25/2026 21:57 | 19 | 236.70 |
| 09/25/2026 21:57 | 30 | 236.70 |
| 09/25/2026 21:57 | 9 | 236.70 |
| 09/25/2026 21:57 | 2 | 236.68 |
| 09/25/2026 21:57 | 3 | 236.69 |
| 09/25/2026 21:57 | 24 | 236.69 |
| 09/25/2026 21:57 | 15 | 236.70 |
| 09/25/2026 21:57 | 1 | 236.70 |
| 09/25/2026 21:57 | 31 | 236.72 |
| 09/25/2026 21:57 | 150 | 236.745 |
| 09/25/2026 21:57 | 18 | 236.77 |
| 09/25/2026 21:57 | 23 | 236.77 |
| 09/25/2026 21:57 | 10 | 236.78 |
| 09/25/2026 21:57 | 30 | 236.76 |
| 09/25/2026 21:57 | 9 | 236.76 |
| 09/25/2026 21:57 | 1 | 236.76 |
| 09/25/2026 21:57 | 27 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 10 | 236.78 |
| 09/25/2026 21:57 | 40 | 236.78 |
| 09/25/2026 21:57 | 29 | 236.78 |
| 09/25/2026 21:57 | 15 | 236.78 |
| 09/25/2026 21:57 | 25 | 236.78 |
| 09/25/2026 21:57 | 11 | 236.765 |
| 09/25/2026 21:57 | 23 | 236.78 |
| 09/25/2026 21:57 | 1 | 236.78 |
| 09/25/2026 21:57 | 9 | 236.78 |
| 09/25/2026 21:57 | 14 | 236.78 |
| 09/25/2026 21:57 | 80 | 236.80 |
| 09/25/2026 21:57 | 23 | 236.80 |
| 09/25/2026 21:57 | 4 | 236.80 |
| 09/25/2026 21:57 | 11 | 236.80 |
| 09/25/2026 21:57 | 96 | 236.80 |
| 09/25/2026 21:57 | 40 | 236.79 |
| 09/25/2026 21:57 | 40 | 236.78 |
| 09/25/2026 21:57 | 6 | 236.79 |
| 09/25/2026 21:57 | 40 | 236.79 |
| 09/25/2026 21:57 | 5 | 236.79 |
| 09/25/2026 21:57 | 39 | 236.78 |
| 09/25/2026 21:57 | 40 | 236.78 |
| 09/25/2026 21:57 | 48 | 236.73 |
| 09/25/2026 21:57 | 26 | 236.73 |
| 09/25/2026 21:57 | 26 | 236.73 |
| 09/25/2026 21:57 | 12 | 236.73 |
| 09/25/2026 21:57 | 16 | 236.73 |
| 09/25/2026 21:57 | 10 | 236.73 |
| 09/25/2026 21:57 | 10 | 236.74 |
| 09/25/2026 21:57 | 8 | 236.74 |
| 09/25/2026 21:57 | 5 | 236.74 |
| 09/25/2026 21:57 | 56 | 236.75 |
| 09/25/2026 21:57 | 24 | 236.75 |
| 09/25/2026 21:57 | 2 | 236.75 |
| 09/25/2026 21:57 | 52 | 236.75 |
| 09/25/2026 21:57 | 23 | 236.75 |
| 09/25/2026 21:57 | 23 | 236.75 |
| 09/25/2026 21:57 | 10 | 236.745 |
| 09/25/2026 21:57 | 10 | 236.745 |
| 09/25/2026 21:57 | 44 | 236.74 |
| 09/25/2026 21:57 | 150 | 236.74 |
| 09/25/2026 21:57 | 40 | 236.75 |
| 09/25/2026 21:57 | 12 | 236.745 |
| 09/25/2026 21:57 | 24 | 236.745 |
| 09/25/2026 21:57 | 40 | 236.75 |
| 09/25/2026 21:57 | 40 | 236.74 |
| 09/25/2026 21:57 | 3 | 236.73 |
| 09/25/2026 21:57 | 40 | 236.72 |
| 09/25/2026 21:57 | 24 | 236.72 |
| 09/25/2026 21:57 | 5 | 236.72 |
| 09/25/2026 21:57 | 11 | 236.72 |
| 09/25/2026 21:57 | 29 | 236.72 |
| 09/25/2026 21:57 | 40 | 236.71 |
| 09/25/2026 21:57 | 150 | 236.70 |
| 09/25/2026 21:57 | 40 | 236.70 |
| 09/25/2026 21:57 | 2 | 236.70 |
| 09/25/2026 21:57 | 8 | 236.68 |
| 09/25/2026 21:57 | 31 | 236.68 |
| 09/25/2026 21:57 | 80 | 236.68 |
| 09/25/2026 21:57 | 15 | 236.68 |
| 09/25/2026 21:57 | 94 | 236.68 |
| 09/25/2026 21:57 | 46 | 236.68 |
| 09/25/2026 21:57 | 25 | 236.68 |
| 09/25/2026 21:57 | 25 | 236.68 |
| 09/25/2026 21:57 | 50 | 236.68 |
| 09/25/2026 21:57 | 40 | 236.65 |
| 09/25/2026 21:57 | 38 | 236.65 |
| 09/25/2026 21:57 | 40 | 236.64 |
| 09/25/2026 21:57 | 6 | 236.64 |
| 09/25/2026 21:57 | 4 | 236.64 |
| 09/25/2026 21:57 | 2 | 236.63 |
| 09/25/2026 21:57 | 38 | 236.63 |
| 09/25/2026 21:57 | 40 | 236.63 |
| 09/25/2026 21:57 | 40 | 236.63 |
| 09/25/2026 21:57 | 32 | 236.63 |
| 09/25/2026 21:57 | 40 | 236.63 |
| 09/25/2026 21:57 | 9 | 236.63 |
| 09/25/2026 21:57 | 40 | 236.63 |
| 09/25/2026 21:57 | 39 | 236.62 |
| 09/25/2026 21:57 | 40 | 236.61 |
| 09/25/2026 21:57 | 30 | 236.61 |
| 09/25/2026 21:57 | 22 | 236.60 |
| 09/25/2026 21:57 | 1 | 236.57 |
| 09/25/2026 21:57 | 13 | 236.58 |
| 09/25/2026 21:57 | 34 | 236.58 |
| 09/25/2026 21:57 | 40 | 236.58 |
| 09/25/2026 21:57 | 10 | 236.59 |
| 09/25/2026 21:57 | 6 | 236.59 |
| 09/25/2026 21:57 | 7 | 236.59 |
| 09/25/2026 21:57 | 23 | 236.60 |
| 09/25/2026 21:57 | 15 | 236.60 |
| 09/25/2026 21:57 | 15 | 236.60 |
| 09/25/2026 21:57 | 16 | 236.60 |
| 09/25/2026 21:57 | 6 | 236.59 |
| 09/25/2026 21:57 | 29 | 236.59 |
| 09/25/2026 21:57 | 34 | 236.58 |
| 09/25/2026 21:57 | 4 | 236.58 |
| 09/25/2026 21:57 | 19 | 236.58 |
| 09/25/2026 21:57 | 50 | 236.57 |
| 09/25/2026 21:57 | 2 | 236.56 |
| 09/25/2026 21:57 | 70 | 236.56 |
| 09/25/2026 21:57 | 21 | 236.57 |
| 09/25/2026 21:57 | 3 | 236.57 |
| 09/25/2026 21:57 | 1 | 236.57 |
| 09/25/2026 21:57 | 10 | 236.58 |
| 09/25/2026 21:57 | 158 | 236.58 |
| 09/25/2026 21:57 | 2 | 236.58 |
| 09/25/2026 21:57 | 10 | 236.58 |
| 09/25/2026 21:57 | 40 | 236.59 |
| 09/25/2026 21:57 | 40 | 236.59 |
| 09/25/2026 21:57 | 40 | 236.59 |
| 09/25/2026 21:57 | 4 | 236.59 |
| 09/25/2026 21:57 | 10 | 236.59 |
| 09/25/2026 21:56 | 38 | 236.60 |
| 09/25/2026 21:56 | 1 | 236.60 |
| 09/25/2026 21:56 | 1 | 236.60 |
| 09/25/2026 21:56 | 91 | 236.60 |
| 09/25/2026 21:56 | 40 | 236.60 |
| 09/25/2026 21:56 | 50 | 236.60 |
| 09/25/2026 21:56 | 18 | 236.60 |
| 09/25/2026 21:56 | 2 | 236.60 |
| 09/25/2026 21:56 | 6 | 236.62 |
| 09/25/2026 21:56 | 17 | 236.60 |
| 09/25/2026 21:56 | 5 | 236.60 |
| 09/25/2026 21:56 | 10 | 236.60 |
| 09/25/2026 21:56 | 1 | 236.60 |
| 09/25/2026 21:56 | 1 | 236.60 |
| 09/25/2026 21:56 | 3 | 236.61 |
| 09/25/2026 21:56 | 20 | 236.61 |
| 09/25/2026 21:56 | 160 | 236.63 |
| 09/25/2026 21:56 | 6 | 236.62 |
| 09/25/2026 21:56 | 17 | 236.62 |
| 09/25/2026 21:56 | 27 | 236.62 |
| 09/25/2026 21:56 | 600 | 236.62 |
| 09/25/2026 21:56 | 20 | 236.62 |
| 09/25/2026 21:56 | 77 | 236.62 |
| 09/25/2026 21:56 | 10 | 236.61 |
| 09/25/2026 21:56 | 10 | 236.61 |
| 09/25/2026 21:56 | 33 | 236.62 |
| 09/25/2026 21:56 | 1 | 236.62 |
| 09/25/2026 21:56 | 5 | 236.62 |
| 09/25/2026 21:56 | 8 | 236.63 |
| 09/25/2026 21:56 | 5 | 236.64 |
| 09/25/2026 21:56 | 35 | 236.64 |
| 09/25/2026 21:56 | 10 | 236.65 |
| 09/25/2026 21:56 | 10 | 236.65 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 10 | 236.66 |
| 09/25/2026 21:56 | 80 | 236.68 |
| 09/25/2026 21:56 | 2 | 236.68 |
| 09/25/2026 21:56 | 1 | 236.68 |
| 09/25/2026 21:56 | 197 | 236.68 |
| 09/25/2026 21:56 | 3 | 236.68 |
| 09/25/2026 21:56 | 7 | 236.69 |
| 09/25/2026 21:56 | 19 | 236.70 |
| 09/25/2026 21:56 | 3 | 236.71 |
| 09/25/2026 21:56 | 8 | 236.71 |
| 09/25/2026 21:56 | 3 | 236.71 |
| 09/25/2026 21:56 | 2 | 236.71 |
| 09/25/2026 21:56 | 18 | 236.71 |
| 09/25/2026 21:56 | 52 | 236.71 |
| 09/25/2026 21:56 | 5 | 236.71 |
| 09/25/2026 21:56 | 14 | 236.71 |
| 09/25/2026 21:56 | 2 | 236.71 |
| 09/25/2026 21:56 | 37 | 236.71 |
| 09/25/2026 21:56 | 40 | 236.71 |
| 09/25/2026 21:56 | 1 | 236.73 |
| 09/25/2026 21:56 | 40 | 236.72 |
| 09/25/2026 21:56 | 38 | 236.72 |
| 09/25/2026 21:56 | 40 | 236.72 |
| 09/25/2026 21:56 | 7 | 236.72 |
| 09/25/2026 21:56 | 40 | 236.72 |
| 09/25/2026 21:56 | 40 | 236.72 |
| 09/25/2026 21:56 | 40 | 236.71 |
| 09/25/2026 21:56 | 34 | 236.71 |
| 09/25/2026 21:56 | 6 | 236.71 |
| 09/25/2026 21:56 | 40 | 236.70 |
| 09/25/2026 21:56 | 34 | 236.69 |
| 09/25/2026 21:56 | 6 | 236.69 |
| 09/25/2026 21:56 | 2 | 236.69 |
| 09/25/2026 21:56 | 20 | 236.69 |
| 09/25/2026 21:56 | 6 | 236.69 |
| 09/25/2026 21:56 | 1 | 236.69 |
| 09/25/2026 21:56 | 33 | 236.69 |
| 09/25/2026 21:56 | 20 | 236.69 |
| 09/25/2026 21:56 | 11 | 236.69 |
| 09/25/2026 21:56 | 40 | 236.69 |
| 09/25/2026 21:56 | 40 | 236.69 |
| 09/25/2026 21:56 | 24 | 236.69 |
| 09/25/2026 21:56 | 40 | 236.68 |
| 09/25/2026 21:56 | 40 | 236.68 |
| 09/25/2026 21:56 | 100 | 236.68 |
| 09/25/2026 21:56 | 16 | 236.68 |
| 09/25/2026 21:56 | 15 | 236.68 |
| 09/25/2026 21:56 | 19 | 236.67 |
| 09/25/2026 21:56 | 31 | 236.67 |
| 09/25/2026 21:56 | 28 | 236.65 |
| 09/25/2026 21:56 | 12 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.65 |
| 09/25/2026 21:56 | 16 | 236.645 |
| 09/25/2026 21:56 | 16 | 236.65 |
| 09/25/2026 21:56 | 28 | 236.64 |
| 09/25/2026 21:56 | 11 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.64 |
| 09/25/2026 21:56 | 73 | 236.64 |
| 09/25/2026 21:56 | 40 | 236.64 |
| 09/25/2026 21:56 | 9 | 236.64 |
| 09/25/2026 21:56 | 2 | 236.665 |
| 09/25/2026 21:56 | 20 | 236.68 |
| 09/25/2026 21:56 | 56 | 236.68 |
| 09/25/2026 21:56 | 76 | 236.68 |
| 09/25/2026 21:56 | 92 | 236.68 |
| 09/25/2026 21:56 | 80 | 236.68 |
| 09/25/2026 21:56 | 10 | 236.68 |
| 09/25/2026 21:56 | 54 | 236.68 |
| 09/25/2026 21:56 | 66 | 236.68 |
| 09/25/2026 21:56 | 6 | 236.68 |
| 09/25/2026 21:56 | 1 | 236.68 |
| 09/25/2026 21:56 | 40 | 236.68 |
| 09/25/2026 21:56 | 40 | 236.66 |
| 09/25/2026 21:56 | 15 | 236.67 |
| 09/25/2026 21:56 | 80 | 236.66 |
| 09/25/2026 21:56 | 5 | 236.64 |
| 09/25/2026 21:56 | 11 | 236.64 |
| 09/25/2026 21:56 | 4 | 236.67 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 16 | 236.65 |
| 09/25/2026 21:56 | 5 | 236.65 |
| 09/25/2026 21:56 | 5 | 236.61 |
| 09/25/2026 21:56 | 40 | 236.61 |
| 09/25/2026 21:56 | 40 | 236.61 |
| 09/25/2026 21:56 | 10 | 236.61 |
| 09/25/2026 21:56 | 8 | 236.61 |
| 09/25/2026 21:56 | 8 | 236.61 |
| 09/25/2026 21:56 | 3 | 236.61 |
| 09/25/2026 21:56 | 10 | 236.63 |
| 09/25/2026 21:56 | 15 | 236.64 |
| 09/25/2026 21:56 | 38 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 40 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 39 | 236.63 |
| 09/25/2026 21:56 | 1 | 236.63 |
| 09/25/2026 21:56 | 30 | 236.67 |
| 09/25/2026 21:56 | 5 | 236.67 |
| 09/25/2026 21:56 | 40 | 236.68 |
| 09/25/2026 21:56 | 25 | 236.67 |
| 09/25/2026 21:56 | 25 | 236.655 |
| 09/25/2026 21:56 | 16 | 236.665 |
| 09/25/2026 21:56 | 17 | 236.69 |
| 09/25/2026 21:56 | 28 | 236.69 |
| 09/25/2026 21:56 | 8 | 236.66 |
| 09/25/2026 21:56 | 40 | 236.67 |
| 09/25/2026 21:56 | 40 | 236.67 |
| 09/25/2026 21:56 | 40 | 236.67 |
| 09/25/2026 21:56 | 6 | 236.67 |
| 09/25/2026 21:56 | 4 | 236.67 |
| 09/25/2026 21:56 | 10 | 236.67 |
| 09/25/2026 21:56 | 20 | 236.66 |
| 09/25/2026 21:56 | 30 | 236.67 |
| 09/25/2026 21:56 | 60 | 236.66 |
| 09/25/2026 21:56 | 90 | 236.66 |
| 09/25/2026 21:56 | 4 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.66 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 8 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.65 |
| 09/25/2026 21:56 | 7 | 236.65 |
| 09/25/2026 21:56 | 16 | 236.65 |
| 09/25/2026 21:56 | 9 | 236.63 |
| 09/25/2026 21:56 | 54 | 236.62 |
| 09/25/2026 21:56 | 40 | 236.62 |
| 09/25/2026 21:56 | 15 | 236.63 |
| 09/25/2026 21:56 | 42 | 236.63 |
| 09/25/2026 21:56 | 40 | 236.635 |
| 09/25/2026 21:56 | 54 | 236.65 |
| 09/25/2026 21:56 | 42 | 236.64 |
| 09/25/2026 21:56 | 36 | 236.65 |
| 09/25/2026 21:56 | 73 | 236.65 |
| 09/25/2026 21:56 | 20 | 236.66 |
| 09/25/2026 21:56 | 11 | 236.66 |
| 09/25/2026 21:56 | 160 | 236.66 |
| 09/25/2026 21:56 | 150 | 236.65 |
| 09/25/2026 21:56 | 70 | 236.65 |
| 09/25/2026 21:56 | 150 | 236.645 |
| 09/25/2026 21:56 | 150 | 236.645 |
| 09/25/2026 21:56 | 70 | 236.65 |
| 09/25/2026 21:56 | 150 | 236.65 |
| 09/25/2026 21:56 | 150 | 236.645 |
| 09/25/2026 21:56 | 150 | 236.645 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 46 | 236.65 |
| 09/25/2026 21:56 | 40 | 236.64 |
| 09/25/2026 21:56 | 40 | 236.64 |
| 09/25/2026 21:56 | 38 | 236.64 |
| 09/25/2026 21:56 | 40 | 236.64 |
| 09/25/2026 21:56 | 16 | 236.64 |
| 09/25/2026 21:56 | 40 | 236.63 |
| 09/25/2026 21:56 | 100 | 236.62 |
| 09/25/2026 21:56 | 148 | 236.62 |
| 09/25/2026 21:56 | 2 | 236.62 |
| 09/25/2026 21:56 | 6 | 236.61 |
| 09/25/2026 21:56 | 15 | 236.61 |
| 09/25/2026 21:56 | 1 | 236.61 |
| 09/25/2026 21:56 | 3 | 236.62 |
| 09/25/2026 21:56 | 11 | 236.62 |
| 09/25/2026 21:56 | 2 | 236.61 |
| 09/25/2026 21:56 | 2 | 236.61 |
| 09/25/2026 21:56 | 8 | 236.615 |
| 09/25/2026 21:56 | 6 | 236.62 |
| 09/25/2026 21:56 | 40 | 236.62 |
| 09/25/2026 21:56 | 34 | 236.62 |
| 09/25/2026 21:56 | 40 | 236.62 |
| 09/25/2026 21:56 | 5 | 236.62 |
| 09/25/2026 21:56 | 1 | 236.62 |
| 09/25/2026 21:56 | 3 | 236.62 |
| 09/25/2026 21:56 | 17 | 236.62 |
| 09/25/2026 21:56 | 36 | 236.64 |
| 09/25/2026 21:56 | 1 | 236.64 |
| 09/25/2026 21:56 | 16 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.65 |
| 09/25/2026 21:56 | 24 | 236.65 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 40 | 236.65 |
| 09/25/2026 21:56 | 5 | 236.65 |
| 09/25/2026 21:56 | 16 | 236.65 |
| 09/25/2026 21:56 | 1 | 236.65 |
| 09/25/2026 21:56 | 14 | 236.65 |
| 09/25/2026 21:56 | 16 | 236.66 |
| 09/25/2026 21:56 | 10 | 236.66 |
| 09/25/2026 21:56 | 10 | 236.66 |
| 09/25/2026 21:56 | 36 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 23 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 36 | 236.66 |
| 09/25/2026 21:56 | 3 | 236.66 |
| 09/25/2026 21:56 | 37 | 236.665 |
| 09/25/2026 21:56 | 10 | 236.67 |
| 09/25/2026 21:56 | 16 | 236.67 |
| 09/25/2026 21:56 | 4 | 236.67 |
| 09/25/2026 21:56 | 1 | 236.67 |
| 09/25/2026 21:56 | 40 | 236.67 |
| 09/25/2026 21:56 | 5 | 236.69 |
| 09/25/2026 21:56 | 56 | 236.69 |
| 09/25/2026 21:56 | 3 | 236.69 |
| 09/25/2026 21:56 | 9 | 236.69 |
| 09/25/2026 21:56 | 17 | 236.69 |
| 09/25/2026 21:56 | 23 | 236.69 |
| 09/25/2026 21:56 | 23 | 236.68 |
| 09/25/2026 21:56 | 8 | 236.68 |
| 09/25/2026 21:56 | 40 | 236.70 |
| 09/25/2026 21:56 | 10 | 236.70 |
| 09/25/2026 21:56 | 20 | 236.70 |
| 09/25/2026 21:56 | 7 | 236.70 |
| 09/25/2026 21:56 | 1 | 236.70 |
| 09/25/2026 21:56 | 1 | 236.70 |
| 09/25/2026 21:56 | 1 | 236.70 |
| 09/25/2026 21:56 | 150 | 236.725 |
| 09/25/2026 21:56 | 38 | 236.73 |
| 09/25/2026 21:56 | 19 | 236.72 |
| 09/25/2026 21:56 | 1 | 236.72 |
| 09/25/2026 21:56 | 2 | 236.73 |
| 09/25/2026 21:56 | 26 | 236.74 |
| 09/25/2026 21:56 | 40 | 236.74 |
| 09/25/2026 21:56 | 100 | 236.74 |
| 09/25/2026 21:56 | 25 | 236.75 |
| 09/25/2026 21:56 | 40 | 236.75 |
| 09/25/2026 21:56 | 15 | 236.75 |
| 09/25/2026 21:56 | 40 | 236.75 |
| 09/25/2026 21:56 | 2 | 236.75 |
| 09/25/2026 21:56 | 8 | 236.75 |
| 09/25/2026 21:56 | 32 | 236.79 |
| 09/25/2026 21:56 | 5 | 236.79 |
| 09/25/2026 21:56 | 1 | 236.76 |
| 09/25/2026 21:56 | 4 | 236.76 |
| 09/25/2026 21:56 | 26 | 236.77 |
| 09/25/2026 21:56 | 14 | 236.77 |
| 09/25/2026 21:56 | 1 | 236.77 |
| 09/25/2026 21:56 | 35 | 236.77 |
| 09/25/2026 21:56 | 5 | 236.77 |
| 09/25/2026 21:56 | 38 | 236.78 |
| 09/25/2026 21:56 | 58 | 236.78 |
| 09/25/2026 21:56 | 23 | 236.78 |
| 09/25/2026 21:56 | 3 | 236.78 |
| 09/25/2026 21:56 | 12 | 236.81 |
| 09/25/2026 21:56 | 22 | 236.81 |
| 09/25/2026 21:56 | 1 | 236.82 |
| 09/25/2026 21:56 | 3 | 236.82 |
| 09/25/2026 21:56 | 14 | 236.82 |
| 09/25/2026 21:56 | 20 | 236.82 |
| 09/25/2026 21:56 | 10 | 236.81 |
| 09/25/2026 21:56 | 40 | 236.81 |
| 09/25/2026 21:56 | 12 | 236.81 |
| 09/25/2026 21:56 | 36 | 236.81 |
| 09/25/2026 21:56 | 1 | 236.81 |
| 09/25/2026 21:56 | 1 | 236.81 |
| 09/25/2026 21:56 | 2 | 236.81 |
| 09/25/2026 21:56 | 100 | 236.82 |
| 09/25/2026 21:56 | 10 | 236.85 |
| 09/25/2026 21:56 | 150 | 236.835 |
| 09/25/2026 21:55 | 6 | 236.85 |
| 09/25/2026 21:55 | 10 | 236.85 |
| 09/25/2026 21:55 | 10 | 236.84 |
| 09/25/2026 21:55 | 1 | 236.83 |
| 09/25/2026 21:55 | 100 | 236.84 |
| 09/25/2026 21:55 | 4 | 236.84 |
| 09/25/2026 21:55 | 120 | 236.84 |
| 09/25/2026 21:55 | 640 | 236.84 |
| 09/25/2026 21:55 | 4 | 236.84 |
| 09/25/2026 21:55 | 50 | 236.83 |
| 09/25/2026 21:55 | 70 | 236.83 |
| 09/25/2026 21:55 | 120 | 236.825 |
| 09/25/2026 21:55 | 30 | 236.825 |
| 09/25/2026 21:55 | 70 | 236.825 |
| 09/25/2026 21:55 | 62 | 236.825 |
| 09/25/2026 21:55 | 18 | 236.825 |
| 09/25/2026 21:55 | 40 | 236.82 |
| 09/25/2026 21:55 | 40 | 236.82 |
| 09/25/2026 21:55 | 1 | 236.85 |
| 09/25/2026 21:55 | 15 | 236.85 |
| 09/25/2026 21:55 | 28 | 236.84 |
| 09/25/2026 21:55 | 14 | 236.82 |
| 09/25/2026 21:55 | 16 | 236.82 |
| 09/25/2026 21:55 | 20 | 236.82 |
| 09/25/2026 21:55 | 36 | 236.815 |
| 09/25/2026 21:55 | 16 | 236.82 |
| 09/25/2026 21:55 | 42 | 236.82 |
| 09/25/2026 21:55 | 12 | 236.84 |
| 09/25/2026 21:55 | 80 | 236.83 |
| 09/25/2026 21:55 | 25 | 236.83 |
| 09/25/2026 21:55 | 3 | 236.83 |
| 09/25/2026 21:55 | 37 | 236.83 |
| 09/25/2026 21:55 | 150 | 236.82 |
| 09/25/2026 21:55 | 59 | 236.815 |
| 09/25/2026 21:55 | 4 | 236.82 |
| 09/25/2026 21:55 | 12 | 236.82 |
| 09/25/2026 21:55 | 1 | 236.82 |
| 09/25/2026 21:55 | 2 | 236.80 |
| 09/25/2026 21:55 | 80 | 236.80 |
| 09/25/2026 21:55 | 50 | 236.77 |
| 09/25/2026 21:55 | 40 | 236.77 |
| 09/25/2026 21:55 | 17 | 236.77 |
| 09/25/2026 21:55 | 1 | 236.77 |
| 09/25/2026 21:55 | 22 | 236.77 |
| 09/25/2026 21:55 | 10 | 236.77 |
| 09/25/2026 21:55 | 8 | 236.77 |
| 09/25/2026 21:55 | 50 | 236.79 |
| 09/25/2026 21:55 | 100 | 236.785 |
| 09/25/2026 21:55 | 40 | 236.80 |
| 09/25/2026 21:55 | 10 | 236.80 |
| 09/25/2026 21:55 | 10 | 236.80 |
| 09/25/2026 21:55 | 10 | 236.80 |
| 09/25/2026 21:55 | 1 | 236.81 |
| 09/25/2026 21:55 | 3 | 236.81 |
| 09/25/2026 21:55 | 40 | 236.82 |
| 09/25/2026 21:55 | 40 | 236.83 |
| 09/25/2026 21:55 | 80 | 236.84 |
| 09/25/2026 21:55 | 14 | 236.84 |
| 09/25/2026 21:55 | 19 | 236.86 |
| 09/25/2026 21:55 | 1 | 236.88 |
| 09/25/2026 21:55 | 50 | 236.87 |
| 09/25/2026 21:55 | 64 | 236.88 |
| 09/25/2026 21:55 | 1 | 236.87 |
| 09/25/2026 21:55 | 2 | 236.85 |
| 09/25/2026 21:55 | 40 | 236.87 |
| 09/25/2026 21:55 | 36 | 236.87 |
| 09/25/2026 21:55 | 4 | 236.87 |
| 09/25/2026 21:55 | 4 | 236.89 |
| 09/25/2026 21:55 | 16 | 236.89 |
| 09/25/2026 21:55 | 10 | 236.89 |
| 09/25/2026 21:55 | 40 | 236.89 |
| 09/25/2026 21:55 | 10 | 236.89 |
| 09/25/2026 21:55 | 14 | 236.91 |
| 09/25/2026 21:55 | 40 | 236.91 |
| 09/25/2026 21:55 | 10 | 236.91 |
| 09/25/2026 21:55 | 79 | 236.93 |
| 09/25/2026 21:55 | 2 | 236.93 |
| 09/25/2026 21:55 | 40 | 236.93 |
| 09/25/2026 21:55 | 37 | 236.93 |
| 09/25/2026 21:55 | 42 | 236.93 |
| 09/25/2026 21:55 | 1 | 236.93 |
| 09/25/2026 21:55 | 80 | 236.93 |
| 09/25/2026 21:55 | 11 | 236.90 |
| 09/25/2026 21:55 | 1 | 236.90 |
| 09/25/2026 21:55 | 21 | 236.90 |
| 09/25/2026 21:55 | 100 | 236.90 |
| 09/25/2026 21:55 | 40 | 236.90 |
| 09/25/2026 21:55 | 2 | 236.92 |
| 09/25/2026 21:55 | 18 | 236.92 |
| 09/25/2026 21:55 | 30 | 236.94 |
| 09/25/2026 21:55 | 48 | 236.93 |
| 09/25/2026 21:55 | 1 | 236.93 |
| 09/25/2026 21:55 | 5 | 236.89 |
| 09/25/2026 21:55 | 3 | 236.89 |
| 09/25/2026 21:55 | 26 | 236.87 |
| 09/25/2026 21:55 | 2 | 236.88 |
| 09/25/2026 21:55 | 3 | 236.88 |
| 09/25/2026 21:55 | 2 | 236.88 |
| 09/25/2026 21:55 | 1 | 236.90 |
| 09/25/2026 21:55 | 40 | 236.90 |
| 09/25/2026 21:55 | 10 | 236.90 |
| 09/25/2026 21:55 | 8 | 236.915 |
| 09/25/2026 21:55 | 40 | 236.92 |
| 09/25/2026 21:55 | 20 | 236.91 |
| 09/25/2026 21:55 | 18 | 236.93 |
| 09/25/2026 21:55 | 4 | 236.93 |
| 09/25/2026 21:55 | 40 | 236.93 |
| 09/25/2026 21:55 | 36 | 236.93 |
| 09/25/2026 21:55 | 20 | 236.93 |
| 09/25/2026 21:55 | 19 | 236.94 |
| 09/25/2026 21:55 | 1 | 236.94 |
| 09/25/2026 21:55 | 33 | 236.95 |
| 09/25/2026 21:55 | 2 | 236.95 |
| 09/25/2026 21:55 | 35 | 236.95 |
| 09/25/2026 21:55 | 27 | 236.95 |
| 09/25/2026 21:55 | 4 | 236.95 |
| 09/25/2026 21:55 | 8 | 236.95 |
| 09/25/2026 21:55 | 40 | 236.94 |
| 09/25/2026 21:55 | 28 | 236.94 |
| 09/25/2026 21:55 | 4 | 236.94 |
| 09/25/2026 21:55 | 8 | 236.94 |
| 09/25/2026 21:55 | 14 | 236.935 |
| 09/25/2026 21:55 | 1 | 236.95 |
| 09/25/2026 21:55 | 5 | 236.95 |
| 09/25/2026 21:55 | 40 | 236.95 |
| 09/25/2026 21:55 | 50 | 236.94 |
| 09/25/2026 21:55 | 1 | 236.94 |
| 09/25/2026 21:55 | 6 | 236.95 |
| 09/25/2026 21:55 | 40 | 236.95 |
| 09/25/2026 21:55 | 40 | 236.95 |
| 09/25/2026 21:55 | 10 | 236.95 |
| 09/25/2026 21:55 | 80 | 236.95 |
| 09/25/2026 21:55 | 24 | 236.95 |
| 09/25/2026 21:55 | 20 | 236.94 |
| 09/25/2026 21:55 | 100 | 236.93 |
| 09/25/2026 21:55 | 1 | 236.91 |
| 09/25/2026 21:55 | 10 | 236.91 |
| 09/25/2026 21:55 | 20 | 236.91 |
| 09/25/2026 21:55 | 4 | 236.92 |
| 09/25/2026 21:55 | 18 | 236.92 |
| 09/25/2026 21:55 | 10 | 236.91 |
| 09/25/2026 21:55 | 50 | 236.89 |
| 09/25/2026 21:55 | 18 | 236.89 |
| 09/25/2026 21:55 | 16 | 236.88 |
| 09/25/2026 21:55 | 21 | 236.91 |
| 09/25/2026 21:55 | 10 | 236.91 |
| 09/25/2026 21:55 | 11 | 236.90 |
| 09/25/2026 21:55 | 18 | 236.90 |
| 09/25/2026 21:55 | 25 | 236.88 |
| 09/25/2026 21:55 | 80 | 236.89 |
| 09/25/2026 21:55 | 18 | 236.89 |
| 09/25/2026 21:55 | 7 | 236.90 |
| 09/25/2026 21:55 | 3 | 236.92 |
| 09/25/2026 21:55 | 17 | 236.90 |
| 09/25/2026 21:55 | 18 | 236.90 |
| 09/25/2026 21:55 | 100 | 236.90 |
| 09/25/2026 21:55 | 100 | 236.90 |
| 09/25/2026 21:55 | 4 | 236.90 |
| 09/25/2026 21:55 | 30 | 236.90 |
| 09/25/2026 21:55 | 1 | 236.90 |
| 09/25/2026 21:55 | 5 | 236.90 |
| 09/25/2026 21:55 | 30 | 236.90 |
| 09/25/2026 21:55 | 36 | 236.90 |
| 09/25/2026 21:55 | 100 | 236.91 |
| 09/25/2026 21:55 | 18 | 236.94 |
| 09/25/2026 21:55 | 11 | 236.94 |
| 09/25/2026 21:55 | 8 | 236.94 |
| 09/25/2026 21:55 | 20 | 236.93 |
| 09/25/2026 21:55 | 3 | 236.93 |
| 09/25/2026 21:55 | 6 | 236.92 |
| 09/25/2026 21:55 | 40 | 236.92 |
| 09/25/2026 21:55 | 1 | 236.94 |
| 09/25/2026 21:55 | 71 | 236.94 |
| 09/25/2026 21:55 | 6 | 236.94 |
| 09/25/2026 21:55 | 80 | 236.93 |
| 09/25/2026 21:55 | 40 | 236.93 |
| 09/25/2026 21:55 | 1 | 236.93 |
| 09/25/2026 21:55 | 3 | 236.93 |
| 09/25/2026 21:55 | 17 | 236.93 |
| 09/25/2026 21:55 | 18 | 236.93 |
| 09/25/2026 21:55 | 4 | 236.93 |
| 09/25/2026 21:55 | 1 | 236.93 |
| 09/25/2026 21:55 | 40 | 236.94 |
| 09/25/2026 21:55 | 3 | 236.94 |
| 09/25/2026 21:55 | 42 | 236.94 |
| 09/25/2026 21:54 | 42 | 236.95 |
| 09/25/2026 21:54 | 2 | 236.97 |
| 09/25/2026 21:54 | 156 | 236.97 |
| 09/25/2026 21:54 | 16 | 236.97 |
| 09/25/2026 21:54 | 228 | 236.97 |
| 09/25/2026 21:54 | 51 | 236.97 |
| 09/25/2026 21:54 | 1 | 236.97 |
| 09/25/2026 21:54 | 24 | 236.97 |
| 09/25/2026 21:54 | 12 | 236.97 |
| 09/25/2026 21:54 | 13 | 236.95 |
| 09/25/2026 21:54 | 6 | 236.97 |
| 09/25/2026 21:54 | 30 | 236.95 |
| 09/25/2026 21:54 | 10 | 236.95 |
| 09/25/2026 21:54 | 40 | 236.96 |
| 09/25/2026 21:54 | 40 | 236.97 |
| 09/25/2026 21:54 | 3 | 236.97 |
| 09/25/2026 21:54 | 5 | 236.97 |
| 09/25/2026 21:54 | 40 | 236.99 |
| 09/25/2026 21:54 | 40 | 236.99 |
| 09/25/2026 21:54 | 1 | 236.98 |
| 09/25/2026 21:54 | 5 | 236.98 |
| 09/25/2026 21:54 | 5 | 236.99 |
| 09/25/2026 21:54 | 10 | 236.99 |
| 09/25/2026 21:54 | 23 | 236.99 |
| 09/25/2026 21:54 | 1 | 236.99 |
| 09/25/2026 21:54 | 28 | 236.99 |
| 09/25/2026 21:54 | 28 | 236.99 |
| 09/25/2026 21:54 | 1 | 237.00 |
| 09/25/2026 21:54 | 1 | 237.00 |
| 09/25/2026 21:54 | 14 | 237.00 |
| 09/25/2026 21:54 | 30 | 237.00 |
| 09/25/2026 21:54 | 16 | 237.01 |
| 09/25/2026 21:54 | 18 | 237.01 |
| 09/25/2026 21:54 | 4 | 237.02 |
| 09/25/2026 21:54 | 4 | 237.02 |
| 09/25/2026 21:54 | 5 | 237.02 |
| 09/25/2026 21:54 | 40 | 237.01 |
| 09/25/2026 21:54 | 23 | 237.02 |
| 09/25/2026 21:54 | 1 | 237.02 |
| 09/25/2026 21:54 | 2 | 237.02 |
| 09/25/2026 21:54 | 24 | 237.02 |
| 09/25/2026 21:54 | 40 | 237.03 |
| 09/25/2026 21:54 | 1 | 237.01 |
| 09/25/2026 21:54 | 172 | 237.01 |
| 09/25/2026 21:54 | 40 | 237.02 |
| 09/25/2026 21:54 | 40 | 237.01 |
| 09/25/2026 21:54 | 48 | 237.01 |
| 09/25/2026 21:54 | 28 | 237.01 |
| 09/25/2026 21:54 | 4 | 237.01 |
| 09/25/2026 21:54 | 24 | 237.01 |
| 09/25/2026 21:54 | 40 | 237.00 |
| 09/25/2026 21:54 | 3 | 237.00 |
| 09/25/2026 21:54 | 2 | 237.00 |
| 09/25/2026 21:54 | 20 | 237.00 |
| 09/25/2026 21:54 | 2 | 237.001 |
| 09/25/2026 21:54 | 2 | 237.001 |
| 09/25/2026 21:54 | 5 | 237.01 |
| 09/25/2026 21:54 | 30 | 237.03 |
| 09/25/2026 21:54 | 6 | 237.03 |
| 09/25/2026 21:54 | 40 | 237.03 |
| 09/25/2026 21:54 | 10 | 237.03 |
| 09/25/2026 21:54 | 30 | 237.04 |
| 09/25/2026 21:54 | 8 | 237.04 |
| 09/25/2026 21:54 | 30 | 237.045 |
| 09/25/2026 21:54 | 10 | 237.045 |
| 09/25/2026 21:54 | 1 | 237.04 |
| 09/25/2026 21:54 | 10 | 237.05 |
| 09/25/2026 21:54 | 42 | 237.05 |
| 09/25/2026 21:54 | 42 | 237.07 |
| 09/25/2026 21:54 | 81 | 237.08 |
| 09/25/2026 21:54 | 30 | 237.08 |
| 09/25/2026 21:54 | 10 | 237.08 |
| 09/25/2026 21:54 | 1 | 237.07 |
| 09/25/2026 21:54 | 518 | 237.07 |
| 09/25/2026 21:54 | 1 | 237.07 |
| 09/25/2026 21:54 | 81 | 237.07 |
| 09/25/2026 21:54 | 10 | 237.07 |
| 09/25/2026 21:54 | 1 | 237.04 |
| 09/25/2026 21:54 | 1 | 237.05 |
| 09/25/2026 21:54 | 112 | 237.05 |
| 09/25/2026 21:54 | 6 | 237.05 |
| 09/25/2026 21:54 | 2 | 237.05 |
| 09/25/2026 21:54 | 18 | 237.06 |
| 09/25/2026 21:54 | 28 | 237.06 |
| 09/25/2026 21:54 | 5 | 237.06 |
| 09/25/2026 21:54 | 7 | 237.06 |
| 09/25/2026 21:54 | 4 | 237.06 |
| 09/25/2026 21:54 | 5 | 237.06 |
| 09/25/2026 21:54 | 2 | 237.08 |
| 09/25/2026 21:54 | 8 | 237.09 |
| 09/25/2026 21:54 | 2 | 237.09 |
| 09/25/2026 21:54 | 2 | 237.08 |
| 09/25/2026 21:54 | 19 | 237.08 |
| 09/25/2026 21:54 | 14 | 237.09 |
| 09/25/2026 21:54 | 2 | 237.09 |
| 09/25/2026 21:54 | 14 | 237.08 |
| 09/25/2026 21:54 | 11 | 237.08 |
| 09/25/2026 21:54 | 1 | 237.08 |
| 09/25/2026 21:54 | 28 | 237.08 |
| 09/25/2026 21:54 | 24 | 237.09 |
| 09/25/2026 21:54 | 2 | 237.11 |
| 09/25/2026 21:54 | 12 | 237.11 |
| 09/25/2026 21:54 | 24 | 237.10 |
| 09/25/2026 21:54 | 12 | 237.10 |
| 09/25/2026 21:54 | 14 | 237.11 |
| 09/25/2026 21:54 | 1 | 237.11 |
| 09/25/2026 21:54 | 25 | 237.11 |
| 09/25/2026 21:54 | 25 | 237.10 |
| 09/25/2026 21:54 | 40 | 237.09 |
| 09/25/2026 21:54 | 22 | 237.10 |
| 09/25/2026 21:54 | 10 | 237.10 |
| 09/25/2026 21:54 | 20 | 237.10 |
| 09/25/2026 21:54 | 40 | 237.11 |
| 09/25/2026 21:54 | 20 | 237.10 |
| 09/25/2026 21:54 | 1 | 237.06 |
| 09/25/2026 21:54 | 85 | 237.06 |
| 09/25/2026 21:54 | 115 | 237.06 |
| 09/25/2026 21:54 | 20 | 237.06 |
| 09/25/2026 21:54 | 80 | 237.06 |
| 09/25/2026 21:54 | 40 | 237.06 |
| 09/25/2026 21:54 | 10 | 237.06 |
| 09/25/2026 21:54 | 3 | 237.06 |
| 09/25/2026 21:54 | 85 | 237.07 |
| 09/25/2026 21:54 | 15 | 237.07 |
| 09/25/2026 21:54 | 10 | 237.07 |
| 09/25/2026 21:54 | 4 | 237.08 |
| 09/25/2026 21:54 | 20 | 237.08 |
| 09/25/2026 21:54 | 1 | 237.09 |
| 09/25/2026 21:54 | 38 | 237.09 |
| 09/25/2026 21:54 | 28 | 237.09 |
| 09/25/2026 21:54 | 1 | 237.08 |
| 09/25/2026 21:54 | 10 | 237.08 |
| 09/25/2026 21:54 | 40 | 237.08 |
| 09/25/2026 21:54 | 9 | 237.08 |
| 09/25/2026 21:54 | 1 | 237.08 |
| 09/25/2026 21:54 | 90 | 237.08 |
| 09/25/2026 21:54 | 10 | 237.08 |
| 09/25/2026 21:54 | 40 | 237.08 |
| 09/25/2026 21:54 | 10 | 237.07 |
| 09/25/2026 21:54 | 5 | 237.07 |
| 09/25/2026 21:54 | 20 | 237.07 |
| 09/25/2026 21:54 | 12 | 237.09 |
| 09/25/2026 21:54 | 1 | 237.09 |
| 09/25/2026 21:54 | 40 | 237.09 |
| 09/25/2026 21:54 | 12 | 237.09 |
| 09/25/2026 21:54 | 1 | 237.09 |
| 09/25/2026 21:54 | 27 | 237.09 |
| 09/25/2026 21:54 | 13 | 237.09 |
| 09/25/2026 21:54 | 79 | 237.09 |
| 09/25/2026 21:54 | 1 | 237.08 |
| 09/25/2026 21:54 | 82 | 237.075 |
| 09/25/2026 21:54 | 1 | 237.075 |
| 09/25/2026 21:54 | 1 | 237.07 |
| 09/25/2026 21:54 | 1 | 237.09 |
| 09/25/2026 21:54 | 40 | 237.09 |
| 09/25/2026 21:54 | 34 | 237.08 |
| 09/25/2026 21:53 | 1 | 237.04 |
| 09/25/2026 21:53 | 1 | 237.05 |
| 09/25/2026 21:53 | 45 | 237.05 |
| 09/25/2026 21:53 | 12 | 237.05 |
| 09/25/2026 21:53 | 96 | 237.05 |
| 09/25/2026 21:53 | 40 | 237.05 |
| 09/25/2026 21:53 | 68 | 237.055 |
| 09/25/2026 21:53 | 12 | 237.06 |
| 09/25/2026 21:53 | 1 | 237.06 |
| 09/25/2026 21:53 | 4 | 237.06 |
| 09/25/2026 21:53 | 40 | 237.07 |
| 09/25/2026 21:53 | 40 | 237.07 |
| 09/25/2026 21:53 | 33 | 237.07 |
| 09/25/2026 21:53 | 2 | 237.08 |
| 09/25/2026 21:53 | 7 | 237.07 |
| 09/25/2026 21:53 | 40 | 237.075 |
| 09/25/2026 21:53 | 1 | 237.07 |
| 09/25/2026 21:53 | 40 | 237.07 |
| 09/25/2026 21:53 | 29 | 237.07 |
| 09/25/2026 21:53 | 11 | 237.07 |
| 09/25/2026 21:53 | 2 | 237.08 |
| 09/25/2026 21:53 | 16 | 237.08 |
| 09/25/2026 21:53 | 26 | 237.09 |
| 09/25/2026 21:53 | 10 | 237.09 |
| 09/25/2026 21:53 | 16 | 237.09 |
| 09/25/2026 21:53 | 40 | 237.11 |
| 09/25/2026 21:53 | 100 | 237.075 |
| 09/25/2026 21:53 | 1 | 237.07 |
| 09/25/2026 21:53 | 40 | 237.05 |
| 09/25/2026 21:53 | 40 | 237.05 |
| 09/25/2026 21:53 | 40 | 237.04 |
| 09/25/2026 21:53 | 2 | 237.04 |
| 09/25/2026 21:53 | 40 | 237.04 |
| 09/25/2026 21:53 | 8 | 237.03 |
| 09/25/2026 21:53 | 15 | 237.01 |
| 09/25/2026 21:53 | 4 | 237.01 |
| 09/25/2026 21:53 | 12 | 237.01 |
| 09/25/2026 21:53 | 80 | 237.02 |
| 09/25/2026 21:53 | 10 | 237.02 |
| 09/25/2026 21:53 | 25 | 237.02 |
| 09/25/2026 21:53 | 5 | 237.02 |
| 09/25/2026 21:53 | 20 | 237.02 |
| 09/25/2026 21:53 | 80 | 236.99 |
| 09/25/2026 21:53 | 40 | 236.99 |
| 09/25/2026 21:53 | 45 | 237.005 |
| 09/25/2026 21:53 | 6 | 237.00 |
| 09/25/2026 21:53 | 33 | 237.01 |
| 09/25/2026 21:53 | 7 | 237.01 |
| 09/25/2026 21:53 | 5 | 237.00 |
| 09/25/2026 21:53 | 20 | 237.00 |
| 09/25/2026 21:53 | 10 | 237.00 |
| 09/25/2026 21:53 | 4 | 237.01 |
| 09/25/2026 21:53 | 10 | 237.01 |
| 09/25/2026 21:53 | 56 | 237.01 |
| 09/25/2026 21:53 | 24 | 237.01 |
| 09/25/2026 21:53 | 40 | 237.00 |
| 09/25/2026 21:53 | 40 | 236.98 |
| 09/25/2026 21:53 | 45 | 236.98 |
| 09/25/2026 21:53 | 24 | 236.98 |
| 09/25/2026 21:53 | 16 | 236.98 |
| 09/25/2026 21:53 | 7 | 236.98 |
| 09/25/2026 21:53 | 11 | 236.98 |
| 09/25/2026 21:53 | 16 | 236.98 |
| 09/25/2026 21:53 | 24 | 236.98 |
| 09/25/2026 21:53 | 10 | 236.965 |
| 09/25/2026 21:53 | 25 | 236.98 |
| 09/25/2026 21:53 | 40 | 236.98 |
| 09/25/2026 21:53 | 5 | 236.98 |
| 09/25/2026 21:53 | 20 | 236.99 |
| 09/25/2026 21:53 | 20 | 236.99 |
| 09/25/2026 21:53 | 25 | 237.00 |
| 09/25/2026 21:53 | 39 | 237.01 |
| 09/25/2026 21:53 | 1 | 237.01 |
| 09/25/2026 21:53 | 40 | 237.01 |
| 09/25/2026 21:53 | 13 | 237.01 |
| 09/25/2026 21:53 | 8 | 237.01 |
| 09/25/2026 21:53 | 1 | 237.01 |
| 09/25/2026 21:53 | 40 | 237.01 |
| 09/25/2026 21:53 | 71 | 237.01 |
| 09/25/2026 21:53 | 13 | 236.99 |
| 09/25/2026 21:53 | 14 | 236.99 |
| 09/25/2026 21:53 | 40 | 236.99 |
| 09/25/2026 21:53 | 80 | 236.99 |
| 09/25/2026 21:53 | 40 | 236.99 |
| 09/25/2026 21:53 | 4 | 237.00 |
| 09/25/2026 21:53 | 1 | 236.99 |
| 09/25/2026 21:53 | 6 | 236.99 |
| 09/25/2026 21:53 | 80 | 236.99 |
| 09/25/2026 21:53 | 18 | 236.98 |
| 09/25/2026 21:53 | 201 | 236.98 |
| 09/25/2026 21:53 | 1 | 236.98 |
| 09/25/2026 21:53 | 438 | 236.98 |
| 09/25/2026 21:53 | 7 | 236.98 |
| 09/25/2026 21:53 | 29 | 236.98 |
| 09/25/2026 21:53 | 70 | 236.97 |
| 09/25/2026 21:53 | 150 | 236.97 |
| 09/25/2026 21:53 | 111 | 236.96 |
| 09/25/2026 21:53 | 10 | 236.94 |
| 09/25/2026 21:53 | 40 | 236.95 |
| 09/25/2026 21:53 | 18 | 236.96 |
| 09/25/2026 21:53 | 80 | 236.96 |
| 09/25/2026 21:53 | 80 | 236.96 |
| 09/25/2026 21:53 | 11 | 236.98 |
| 09/25/2026 21:53 | 100 | 236.97 |
| 09/25/2026 21:52 | 30 | 236.97 |
| 09/25/2026 21:52 | 10 | 236.97 |
| 09/25/2026 21:52 | 10 | 236.98 |
| 09/25/2026 21:52 | 11 | 236.98 |
| 09/25/2026 21:52 | 1 | 236.98 |
| 09/25/2026 21:52 | 1 | 237.00 |
| 09/25/2026 21:52 | 40 | 237.00 |
| 09/25/2026 21:52 | 10 | 237.00 |
| 09/25/2026 21:52 | 13 | 237.01 |
| 09/25/2026 21:52 | 40 | 237.01 |
| 09/25/2026 21:52 | 64 | 237.01 |
| 09/25/2026 21:52 | 26 | 237.02 |
| 09/25/2026 21:52 | 14 | 237.02 |
| 09/25/2026 21:52 | 1 | 237.02 |
| 09/25/2026 21:52 | 13 | 237.03 |
| 09/25/2026 21:52 | 5 | 237.03 |
| 09/25/2026 21:52 | 10 | 237.01 |
| 09/25/2026 21:52 | 7 | 237.01 |
| 09/25/2026 21:52 | 4 | 237.00 |
| 09/25/2026 21:52 | 6 | 237.00 |
| 09/25/2026 21:52 | 5 | 237.00 |
| 09/25/2026 21:52 | 4 | 237.00 |
| 09/25/2026 21:52 | 40 | 237.01 |
| 09/25/2026 21:52 | 32 | 237.01 |
| 09/25/2026 21:52 | 8 | 237.01 |
| 09/25/2026 21:52 | 1 | 237.03 |
| 09/25/2026 21:52 | 1 | 237.02 |
| 09/25/2026 21:52 | 40 | 237.03 |
| 09/25/2026 21:52 | 1 | 237.03 |
| 09/25/2026 21:52 | 79 | 237.03 |
| 09/25/2026 21:52 | 1 | 237.03 |
| 09/25/2026 21:52 | 40 | 237.05 |
| 09/25/2026 21:52 | 40 | 237.05 |
| 09/25/2026 21:52 | 4 | 237.06 |
| 09/25/2026 21:52 | 5 | 237.06 |
| 09/25/2026 21:52 | 10 | 237.06 |
| 09/25/2026 21:52 | 5 | 237.06 |
| 09/25/2026 21:52 | 40 | 237.07 |
| 09/25/2026 21:52 | 40 | 237.07 |
| 09/25/2026 21:52 | 1 | 237.08 |
| 09/25/2026 21:52 | 1 | 237.08 |
| 09/25/2026 21:52 | 40 | 237.08 |
| 09/25/2026 21:52 | 40 | 237.09 |
| 09/25/2026 21:52 | 40 | 237.10 |
| 09/25/2026 21:52 | 40 | 237.10 |
| 09/25/2026 21:52 | 80 | 237.10 |
| 09/25/2026 21:52 | 4 | 237.10 |
| 09/25/2026 21:52 | 23 | 237.095 |
| 09/25/2026 21:52 | 40 | 237.10 |
| 09/25/2026 21:52 | 15 | 237.10 |
| 09/25/2026 21:52 | 1 | 237.10 |
| 09/25/2026 21:52 | 30 | 237.10 |
| 09/25/2026 21:52 | 1 | 237.10 |
| 09/25/2026 21:52 | 26 | 237.10 |
| 09/25/2026 21:52 | 1 | 237.11 |
| 09/25/2026 21:52 | 1 | 237.12 |
| 09/25/2026 21:52 | 60 | 237.13 |
| 09/25/2026 21:52 | 20 | 237.12 |
| 09/25/2026 21:52 | 40 | 237.13 |
| 09/25/2026 21:52 | 40 | 237.13 |
| 09/25/2026 21:52 | 1 | 237.13 |
| 09/25/2026 21:52 | 27 | 237.13 |
| 09/25/2026 21:52 | 640 | 237.13 |
| 09/25/2026 21:52 | 13 | 237.13 |
| 09/25/2026 21:51 | 1 | 237.10 |
| 09/25/2026 21:51 | 12 | 237.11 |
| 09/25/2026 21:51 | 11 | 237.12 |
| 09/25/2026 21:51 | 31 | 237.115 |
| 09/25/2026 21:51 | 1 | 237.11 |
| 09/25/2026 21:51 | 40 | 237.11 |
| 09/25/2026 21:51 | 15 | 237.12 |
| 09/25/2026 21:51 | 15 | 237.12 |
| 09/25/2026 21:51 | 1 | 237.12 |
| 09/25/2026 21:51 | 57 | 237.12 |
| 09/25/2026 21:51 | 25 | 237.12 |
| 09/25/2026 21:51 | 10 | 237.12 |
| 09/25/2026 21:51 | 5 | 237.12 |
| 09/25/2026 21:51 | 39 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.14 |
| 09/25/2026 21:51 | 1 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.14 |
| 09/25/2026 21:51 | 44 | 237.14 |
| 09/25/2026 21:51 | 1 | 237.14 |
| 09/25/2026 21:51 | 35 | 237.14 |
| 09/25/2026 21:51 | 5 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.14 |
| 09/25/2026 21:51 | 1 | 237.13 |
| 09/25/2026 21:51 | 102 | 237.13 |
| 09/25/2026 21:51 | 3 | 237.12 |
| 09/25/2026 21:51 | 15 | 237.12 |
| 09/25/2026 21:51 | 2 | 237.12 |
| 09/25/2026 21:51 | 40 | 237.11 |
| 09/25/2026 21:51 | 10 | 237.11 |
| 09/25/2026 21:51 | 15 | 237.12 |
| 09/25/2026 21:51 | 2 | 237.12 |
| 09/25/2026 21:51 | 40 | 237.13 |
| 09/25/2026 21:51 | 120 | 237.15 |
| 09/25/2026 21:51 | 40 | 237.155 |
| 09/25/2026 21:51 | 2 | 237.16 |
| 09/25/2026 21:51 | 13 | 237.16 |
| 09/25/2026 21:51 | 14 | 237.16 |
| 09/25/2026 21:51 | 2 | 237.16 |
| 09/25/2026 21:51 | 40 | 237.15 |
| 09/25/2026 21:51 | 40 | 237.16 |
| 09/25/2026 21:51 | 40 | 237.16 |
| 09/25/2026 21:51 | 7 | 237.17 |
| 09/25/2026 21:51 | 21 | 237.17 |
| 09/25/2026 21:51 | 8 | 237.17 |
| 09/25/2026 21:51 | 1 | 237.17 |
| 09/25/2026 21:51 | 40 | 237.17 |
| 09/25/2026 21:51 | 360 | 237.17 |
| 09/25/2026 21:51 | 40 | 237.16 |
| 09/25/2026 21:51 | 14 | 237.17 |
| 09/25/2026 21:51 | 13 | 237.175 |
| 09/25/2026 21:51 | 21 | 237.17 |
| 09/25/2026 21:51 | 1 | 237.17 |
| 09/25/2026 21:51 | 38 | 237.17 |
| 09/25/2026 21:51 | 40 | 237.17 |
| 09/25/2026 21:51 | 40 | 237.17 |
| 09/25/2026 21:51 | 40 | 237.17 |
| 09/25/2026 21:51 | 10 | 237.17 |
| 09/25/2026 21:51 | 30 | 237.17 |
| 09/25/2026 21:51 | 3 | 237.18 |
| 09/25/2026 21:51 | 12 | 237.18 |
| 09/25/2026 21:51 | 40 | 237.18 |
| 09/25/2026 21:51 | 40 | 237.18 |
| 09/25/2026 21:51 | 8 | 237.19 |
| 09/25/2026 21:51 | 1 | 237.19 |
| 09/25/2026 21:51 | 40 | 237.19 |
| 09/25/2026 21:51 | 4 | 237.20 |
| 09/25/2026 21:51 | 14 | 237.20 |
| 09/25/2026 21:51 | 80 | 237.20 |
| 09/25/2026 21:51 | 15 | 237.22 |
| 09/25/2026 21:51 | 5 | 237.22 |
| 09/25/2026 21:51 | 9 | 237.22 |
| 09/25/2026 21:51 | 80 | 237.21 |
| 09/25/2026 21:51 | 13 | 237.22 |
| 09/25/2026 21:51 | 10 | 237.22 |
| 09/25/2026 21:51 | 4 | 237.20 |
| 09/25/2026 21:51 | 14 | 237.20 |
| 09/25/2026 21:51 | 1 | 237.20 |
| 09/25/2026 21:51 | 1 | 237.22 |
| 09/25/2026 21:51 | 2 | 237.20 |
| 09/25/2026 21:51 | 12 | 237.20 |
| 09/25/2026 21:51 | 40 | 237.21 |
| 09/25/2026 21:51 | 10 | 237.23 |
| 09/25/2026 21:51 | 10 | 237.23 |
| 09/25/2026 21:51 | 4 | 237.23 |
| 09/25/2026 21:51 | 1 | 237.23 |
| 09/25/2026 21:51 | 10 | 237.24 |
| 09/25/2026 21:51 | 7 | 237.24 |
| 09/25/2026 21:51 | 42 | 237.24 |
| 09/25/2026 21:51 | 40 | 237.25 |
| 09/25/2026 21:51 | 100 | 237.25 |
| 09/25/2026 21:51 | 200 | 237.25 |
| 09/25/2026 21:51 | 40 | 237.24 |
| 09/25/2026 21:51 | 18 | 237.24 |
| 09/25/2026 21:51 | 2 | 237.24 |
| 09/25/2026 21:51 | 14 | 237.23 |
| 09/25/2026 21:51 | 27 | 237.22 |
| 09/25/2026 21:51 | 21 | 237.22 |
| 09/25/2026 21:51 | 9 | 237.22 |
| 09/25/2026 21:51 | 6 | 237.22 |
| 09/25/2026 21:51 | 16 | 237.18 |
| 09/25/2026 21:51 | 16 | 237.19 |
| 09/25/2026 21:51 | 7 | 237.20 |
| 09/25/2026 21:51 | 1 | 237.19 |
| 09/25/2026 21:51 | 23 | 237.17 |
| 09/25/2026 21:51 | 400 | 237.21 |
| 09/25/2026 21:51 | 10 | 237.21 |
| 09/25/2026 21:51 | 40 | 237.21 |
| 09/25/2026 21:51 | 110 | 237.21 |
| 09/25/2026 21:51 | 100 | 237.20 |
| 09/25/2026 21:51 | 40 | 237.19 |
| 09/25/2026 21:51 | 40 | 237.18 |
| 09/25/2026 21:51 | 4 | 237.19 |
| 09/25/2026 21:51 | 4 | 237.18 |
| 09/25/2026 21:51 | 9 | 237.14 |
| 09/25/2026 21:51 | 4 | 237.14 |
| 09/25/2026 21:51 | 2 | 237.14 |
| 09/25/2026 21:51 | 4 | 237.13 |
| 09/25/2026 21:51 | 10 | 237.15 |
| 09/25/2026 21:51 | 18 | 237.14 |
| 09/25/2026 21:51 | 4 | 237.14 |
| 09/25/2026 21:51 | 4 | 237.12 |
| 09/25/2026 21:51 | 4 | 237.14 |
| 09/25/2026 21:51 | 2 | 237.14 |
| 09/25/2026 21:51 | 10 | 237.13 |
| 09/25/2026 21:51 | 20 | 237.13 |
| 09/25/2026 21:51 | 7 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.15 |
| 09/25/2026 21:51 | 40 | 237.15 |
| 09/25/2026 21:51 | 40 | 237.16 |
| 09/25/2026 21:51 | 100 | 237.14 |
| 09/25/2026 21:51 | 40 | 237.15 |
| 09/25/2026 21:51 | 1 | 237.14 |
| 09/25/2026 21:51 | 8 | 237.11 |
| 09/25/2026 21:51 | 9 | 237.15 |
| 09/25/2026 21:51 | 5 | 237.15 |
| 09/25/2026 21:51 | 9 | 237.13 |
| 09/25/2026 21:51 | 40 | 237.13 |
| 09/25/2026 21:51 | 1 | 237.13 |
| 09/25/2026 21:51 | 1 | 237.12 |
| 09/25/2026 21:51 | 40 | 237.11 |
| 09/25/2026 21:51 | 40 | 237.11 |
| 09/25/2026 21:51 | 15 | 237.10 |
| 09/25/2026 21:51 | 40 | 237.10 |
| 09/25/2026 21:51 | 40 | 237.09 |
| 09/25/2026 21:51 | 40 | 237.03 |
| 09/25/2026 21:51 | 13 | 237.03 |
| 09/25/2026 21:51 | 40 | 237.03 |
| 09/25/2026 21:51 | 80 | 237.03 |
| 09/25/2026 21:51 | 10 | 237.00 |
| 09/25/2026 21:50 | 1 | 237.00 |
| 09/25/2026 21:50 | 20 | 237.00 |
| 09/25/2026 21:50 | 40 | 237.01 |
| 09/25/2026 21:50 | 40 | 237.01 |
| 09/25/2026 21:50 | 67 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 1 | 237.02 |
| 09/25/2026 21:50 | 39 | 237.02 |
| 09/25/2026 21:50 | 42 | 237.03 |
| 09/25/2026 21:50 | 42 | 237.04 |
| 09/25/2026 21:50 | 100 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.06 |
| 09/25/2026 21:50 | 2 | 237.06 |
| 09/25/2026 21:50 | 6 | 237.06 |
| 09/25/2026 21:50 | 80 | 237.06 |
| 09/25/2026 21:50 | 100 | 237.05 |
| 09/25/2026 21:50 | 50 | 237.05 |
| 09/25/2026 21:50 | 67 | 237.04 |
| 09/25/2026 21:50 | 1 | 237.02 |
| 09/25/2026 21:50 | 13 | 237.03 |
| 09/25/2026 21:50 | 1 | 237.03 |
| 09/25/2026 21:50 | 40 | 237.03 |
| 09/25/2026 21:50 | 15 | 237.03 |
| 09/25/2026 21:50 | 40 | 237.03 |
| 09/25/2026 21:50 | 100 | 237.05 |
| 09/25/2026 21:50 | 5 | 237.05 |
| 09/25/2026 21:50 | 1 | 237.05 |
| 09/25/2026 21:50 | 87 | 237.04 |
| 09/25/2026 21:50 | 13 | 237.04 |
| 09/25/2026 21:50 | 100 | 237.05 |
| 09/25/2026 21:50 | 120 | 237.05 |
| 09/25/2026 21:50 | 40 | 237.05 |
| 09/25/2026 21:50 | 5 | 237.05 |
| 09/25/2026 21:50 | 180 | 237.05 |
| 09/25/2026 21:50 | 10 | 237.05 |
| 09/25/2026 21:50 | 120 | 237.05 |
| 09/25/2026 21:50 | 6 | 237.05 |
| 09/25/2026 21:50 | 5 | 237.04 |
| 09/25/2026 21:50 | 20 | 237.04 |
| 09/25/2026 21:50 | 100 | 237.025 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.03 |
| 09/25/2026 21:50 | 1 | 237.03 |
| 09/25/2026 21:50 | 40 | 237.03 |
| 09/25/2026 21:50 | 28 | 237.03 |
| 09/25/2026 21:50 | 12 | 237.03 |
| 09/25/2026 21:50 | 6 | 237.05 |
| 09/25/2026 21:50 | 5 | 237.05 |
| 09/25/2026 21:50 | 40 | 237.05 |
| 09/25/2026 21:50 | 3 | 237.05 |
| 09/25/2026 21:50 | 1 | 237.05 |
| 09/25/2026 21:50 | 35 | 237.05 |
| 09/25/2026 21:50 | 1 | 237.05 |
| 09/25/2026 21:50 | 10 | 237.06 |
| 09/25/2026 21:50 | 1 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.06 |
| 09/25/2026 21:50 | 19 | 237.06 |
| 09/25/2026 21:50 | 19 | 237.06 |
| 09/25/2026 21:50 | 2 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.06 |
| 09/25/2026 21:50 | 7 | 237.06 |
| 09/25/2026 21:50 | 31 | 237.06 |
| 09/25/2026 21:50 | 1 | 237.06 |
| 09/25/2026 21:50 | 1 | 237.06 |
| 09/25/2026 21:50 | 47 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.06 |
| 09/25/2026 21:50 | 40 | 237.05 |
| 09/25/2026 21:50 | 1 | 237.04 |
| 09/25/2026 21:50 | 1 | 237.03 |
| 09/25/2026 21:50 | 8 | 237.02 |
| 09/25/2026 21:50 | 4 | 237.02 |
| 09/25/2026 21:50 | 40 | 237.02 |
| 09/25/2026 21:50 | 1 | 237.01 |
| 09/25/2026 21:50 | 1 | 237.01 |
| 09/25/2026 21:50 | 3 | 237.01 |
| 09/25/2026 21:50 | 4 | 237.01 |
| 09/25/2026 21:50 | 38 | 237.01 |
| 09/25/2026 21:50 | 2 | 237.01 |
| 09/25/2026 21:50 | 11 | 237.02 |
| 09/25/2026 21:50 | 60 | 237.02 |
| 09/25/2026 21:50 | 20 | 237.02 |
| 09/25/2026 21:50 | 2 | 237.01 |
| 09/25/2026 21:50 | 5 | 236.98 |
| 09/25/2026 21:50 | 10 | 236.98 |
| 09/25/2026 21:50 | 1 | 236.95 |
| 09/25/2026 21:50 | 5 | 236.93 |
| 09/25/2026 21:50 | 20 | 236.94 |
| 09/25/2026 21:50 | 20 | 236.93 |
| 09/25/2026 21:50 | 3 | 236.92 |
| 09/25/2026 21:50 | 40 | 236.93 |
| 09/25/2026 21:50 | 14 | 236.94 |
| 09/25/2026 21:50 | 3 | 236.94 |
| 09/25/2026 21:50 | 8 | 236.95 |
| 09/25/2026 21:50 | 1 | 236.94 |
| 09/25/2026 21:50 | 28 | 236.95 |
| 09/25/2026 21:50 | 123 | 236.94 |
| 09/25/2026 21:50 | 30 | 236.94 |
| 09/25/2026 21:50 | 28 | 236.93 |
| 09/25/2026 21:50 | 23 | 236.92 |
| 09/25/2026 21:50 | 40 | 236.91 |
| 09/25/2026 21:50 | 20 | 236.91 |
| 09/25/2026 21:50 | 42 | 236.91 |
| 09/25/2026 21:50 | 15 | 236.93 |
| 09/25/2026 21:50 | 25 | 236.93 |
| 09/25/2026 21:50 | 18 | 236.92 |
| 09/25/2026 21:50 | 5 | 236.92 |
| 09/25/2026 21:50 | 38 | 236.93 |
| 09/25/2026 21:50 | 122 | 236.93 |
| 09/25/2026 21:50 | 30 | 236.93 |
| 09/25/2026 21:50 | 533 | 236.93 |
| 09/25/2026 21:50 | 37 | 236.93 |
| 09/25/2026 21:50 | 70 | 236.93 |
| 09/25/2026 21:50 | 4 | 236.93 |
| 09/25/2026 21:50 | 73 | 236.93 |
| 09/25/2026 21:50 | 80 | 236.92 |
| 09/25/2026 21:50 | 28 | 236.92 |
| 09/25/2026 21:50 | 39 | 236.92 |
| 09/25/2026 21:50 | 1 | 236.92 |
| 09/25/2026 21:50 | 28 | 236.91 |
| 09/25/2026 21:50 | 20 | 236.91 |
| 09/25/2026 21:50 | 40 | 236.91 |
| 09/25/2026 21:50 | 17 | 236.97 |
| 09/25/2026 21:50 | 46 | 236.90 |
| 09/25/2026 21:50 | 34 | 236.91 |
| 09/25/2026 21:50 | 64 | 236.98 |
| 09/25/2026 21:50 | 4 | 236.98 |
| 09/25/2026 21:50 | 12 | 236.99 |
| 09/25/2026 21:50 | 18 | 236.90 |
| 09/25/2026 21:50 | 2 | 236.94 |
| 09/25/2026 21:50 | 100 | 236.95 |
| 09/25/2026 21:50 | 86 | 236.95 |
| 09/25/2026 21:50 | 1 | 236.97 |
| 09/25/2026 21:50 | 19 | 236.98 |
| 09/25/2026 21:50 | 7 | 236.98 |
| 09/25/2026 21:50 | 6 | 236.98 |
| 09/25/2026 21:50 | 1 | 236.99 |
| 09/25/2026 21:50 | 29 | 237.00 |
| 09/25/2026 21:50 | 40 | 237.03 |
| 09/25/2026 21:50 | 15 | 237.03 |
| 09/25/2026 21:50 | 1 | 237.00 |
| 09/25/2026 21:50 | 50 | 237.00 |
| 09/25/2026 21:50 | 2 | 237.00 |
| 09/25/2026 21:50 | 4 | 237.00 |
| 09/25/2026 21:50 | 2 | 237.00 |
| 09/25/2026 21:50 | 3 | 237.02 |
| 09/25/2026 21:50 | 5 | 237.02 |
| 09/25/2026 21:50 | 10 | 237.02 |
| 09/25/2026 21:50 | 20 | 237.03 |
| 09/25/2026 21:50 | 3 | 237.03 |
| 09/25/2026 21:50 | 10 | 237.03 |
| 09/25/2026 21:50 | 5 | 237.03 |
| 09/25/2026 21:50 | 1 | 237.05 |
| 09/25/2026 21:50 | 2 | 237.06 |
| 09/25/2026 21:50 | 8 | 237.06 |
| 09/25/2026 21:50 | 2 | 237.07 |
| 09/25/2026 21:50 | 10 | 237.07 |
| 09/25/2026 21:50 | 1 | 237.08 |
| 09/25/2026 21:50 | 20 | 237.09 |
| 09/25/2026 21:50 | 707 | 237.10 |
| 09/25/2026 21:50 | 70 | 237.10 |
| 09/25/2026 21:50 | 23 | 237.10 |
| 09/25/2026 21:50 | 1 | 237.11 |
| 09/25/2026 21:50 | 3 | 237.13 |
| 09/25/2026 21:50 | 40 | 237.13 |
| 09/25/2026 21:50 | 40 | 237.14 |
| 09/25/2026 21:50 | 40 | 237.15 |
| 09/25/2026 21:50 | 40 | 237.15 |
| 09/25/2026 21:50 | 10 | 237.16 |
| 09/25/2026 21:50 | 40 | 237.16 |
| 09/25/2026 21:50 | 10 | 237.16 |
| 09/25/2026 21:50 | 1 | 237.16 |
| 09/25/2026 21:50 | 29 | 237.16 |
| 09/25/2026 21:50 | 7 | 237.16 |
| 09/25/2026 21:50 | 1 | 237.16 |
| 09/25/2026 21:50 | 32 | 237.16 |
| 09/25/2026 21:50 | 98 | 237.17 |
| 09/25/2026 21:50 | 36 | 237.17 |
| 09/25/2026 21:50 | 1 | 237.17 |
| 09/25/2026 21:50 | 25 | 237.17 |
| 09/25/2026 21:50 | 40 | 237.17 |
| 09/25/2026 21:49 | 30 | 237.16 |
| 09/25/2026 21:49 | 40 | 237.16 |
| 09/25/2026 21:49 | 40 | 237.16 |
| 09/25/2026 21:49 | 4 | 237.16 |
| 09/25/2026 21:49 | 11 | 237.12 |
| 09/25/2026 21:49 | 4 | 237.13 |
| 09/25/2026 21:49 | 40 | 237.13 |
| 09/25/2026 21:49 | 40 | 237.14 |
| 09/25/2026 21:49 | 26 | 237.15 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 200 | 237.15 |
| 09/25/2026 21:49 | 5 | 237.15 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 17 | 237.16 |
| 09/25/2026 21:49 | 23 | 237.16 |
| 09/25/2026 21:49 | 7 | 237.16 |
| 09/25/2026 21:49 | 40 | 237.16 |
| 09/25/2026 21:49 | 1 | 237.17 |
| 09/25/2026 21:49 | 39 | 237.17 |
| 09/25/2026 21:49 | 1 | 237.17 |
| 09/25/2026 21:49 | 500 | 237.17 |
| 09/25/2026 21:49 | 40 | 237.17 |
| 09/25/2026 21:49 | 19 | 237.16 |
| 09/25/2026 21:49 | 20 | 237.16 |
| 09/25/2026 21:49 | 1 | 237.16 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 16 | 237.15 |
| 09/25/2026 21:49 | 27 | 237.15 |
| 09/25/2026 21:49 | 13 | 237.15 |
| 09/25/2026 21:49 | 15 | 237.14 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 130 | 237.15 |
| 09/25/2026 21:49 | 1 | 237.15 |
| 09/25/2026 21:49 | 40 | 237.15 |
| 09/25/2026 21:49 | 509 | 237.15 |
| 09/25/2026 21:49 | 4 | 237.15 |
| 09/25/2026 21:49 | 5 | 237.14 |
| 09/25/2026 21:49 | 22 | 237.13 |
| 09/25/2026 21:49 | 12 | 237.13 |
| 09/25/2026 21:49 | 12 | 237.13 |
| 09/25/2026 21:49 | 15 | 237.13 |
| 09/25/2026 21:49 | 1 | 237.13 |
| 09/25/2026 21:49 | 39 | 237.14 |
| 09/25/2026 21:49 | 1 | 237.14 |
| 09/25/2026 21:49 | 4 | 237.14 |
| 09/25/2026 21:49 | 39 | 237.14 |
| 09/25/2026 21:49 | 1 | 237.14 |
| 09/25/2026 21:49 | 36 | 237.14 |
| 09/25/2026 21:49 | 40 | 237.14 |
| 09/25/2026 21:49 | 4 | 237.14 |
| 09/25/2026 21:49 | 3 | 237.13 |
| 09/25/2026 21:48 | 40 | 237.10 |
| 09/25/2026 21:48 | 38 | 237.10 |
| 09/25/2026 21:48 | 1 | 237.10 |
| 09/25/2026 21:48 | 1 | 237.10 |
| 09/25/2026 21:48 | 40 | 237.10 |
| 09/25/2026 21:48 | 40 | 237.10 |
| 09/25/2026 21:48 | 4 | 237.10 |
| 09/25/2026 21:48 | 40 | 237.10 |
| 09/25/2026 21:48 | 3 | 237.12 |
| 09/25/2026 21:48 | 80 | 237.125 |
| 09/25/2026 21:48 | 40 | 237.12 |
| 09/25/2026 21:48 | 100 | 237.10 |
| 09/25/2026 21:48 | 40 | 237.14 |
| 09/25/2026 21:48 | 5 | 237.11 |
| 09/25/2026 21:48 | 40 | 237.11 |
| 09/25/2026 21:48 | 1 | 237.125 |
| 09/25/2026 21:48 | 8 | 237.13 |
| 09/25/2026 21:48 | 24 | 237.13 |
| 09/25/2026 21:48 | 1 | 237.12 |
| 09/25/2026 21:48 | 26 | 237.12 |
| 09/25/2026 21:48 | 14 | 237.12 |
| 09/25/2026 21:48 | 13 | 237.11 |
| 09/25/2026 21:48 | 1 | 237.11 |
| 09/25/2026 21:48 | 9 | 237.11 |
| 09/25/2026 21:48 | 17 | 237.08 |
| 09/25/2026 21:48 | 1 | 237.08 |
| 09/25/2026 21:48 | 40 | 237.08 |
| 09/25/2026 21:48 | 40 | 237.09 |
| 09/25/2026 21:48 | 40 | 237.11 |
| 09/25/2026 21:47 | 2 | 237.14 |
| 09/25/2026 21:47 | 40 | 237.14 |
| 09/25/2026 21:47 | 4 | 237.14 |
| 09/25/2026 21:47 | 82 | 237.14 |
| 09/25/2026 21:47 | 22 | 237.14 |
| 09/25/2026 21:47 | 46 | 237.14 |
| 09/25/2026 21:47 | 1 | 237.12 |
| 09/25/2026 21:47 | 10 | 237.09 |
| 09/25/2026 21:47 | 80 | 237.10 |
| 09/25/2026 21:47 | 100 | 237.10 |
| 09/25/2026 21:47 | 80 | 237.11 |
| 09/25/2026 21:47 | 1 | 237.11 |
| 09/25/2026 21:47 | 29 | 237.11 |
| 09/25/2026 21:47 | 11 | 237.11 |
| 09/25/2026 21:47 | 60 | 237.11 |
| 09/25/2026 21:47 | 4 | 237.11 |
| 09/25/2026 21:47 | 5 | 237.13 |
| 09/25/2026 21:47 | 40 | 237.13 |
| 09/25/2026 21:47 | 5 | 237.12 |
| 09/25/2026 21:47 | 32 | 237.12 |
| 09/25/2026 21:47 | 8 | 237.12 |
| 09/25/2026 21:47 | 2 | 237.13 |
| 09/25/2026 21:47 | 11 | 237.13 |
| 09/25/2026 21:47 | 10 | 237.13 |
| 09/25/2026 21:47 | 17 | 237.13 |
| 09/25/2026 21:47 | 22 | 237.13 |
| 09/25/2026 21:47 | 1 | 237.13 |
| 09/25/2026 21:47 | 40 | 237.13 |
| 09/25/2026 21:47 | 11 | 237.14 |
| 09/25/2026 21:47 | 40 | 237.14 |
| 09/25/2026 21:47 | 60 | 237.14 |
| 09/25/2026 21:47 | 7 | 237.14 |
| 09/25/2026 21:47 | 120 | 237.15 |
| 09/25/2026 21:47 | 5 | 237.15 |
| 09/25/2026 21:47 | 30 | 237.15 |
| 09/25/2026 21:47 | 40 | 237.15 |
| 09/25/2026 21:47 | 5 | 237.15 |
| 09/25/2026 21:47 | 40 | 237.15 |
| 09/25/2026 21:47 | 1 | 237.18 |
| 09/25/2026 21:47 | 40 | 237.16 |
| 09/25/2026 21:47 | 14 | 237.18 |
| 09/25/2026 21:47 | 1 | 237.18 |
| 09/25/2026 21:47 | 40 | 237.18 |
| 09/25/2026 21:47 | 5 | 237.18 |
| 09/25/2026 21:47 | 625 | 237.18 |
| 09/25/2026 21:47 | 5 | 237.18 |
| 09/25/2026 21:47 | 5 | 237.15 |
| 09/25/2026 21:47 | 30 | 237.15 |
| 09/25/2026 21:47 | 12 | 237.15 |
| 09/25/2026 21:47 | 21 | 237.15 |
| 09/25/2026 21:47 | 37 | 237.15 |
| 09/25/2026 21:47 | 3 | 237.15 |
| 09/25/2026 21:47 | 1 | 237.15 |
| 09/25/2026 21:47 | 11 | 237.15 |
| 09/25/2026 21:47 | 26 | 237.17 |
| 09/25/2026 21:47 | 17 | 237.16 |
| 09/25/2026 21:47 | 40 | 237.17 |
| 09/25/2026 21:47 | 2 | 237.17 |
| 09/25/2026 21:47 | 40 | 237.17 |
| 09/25/2026 21:47 | 40 | 237.17 |
| 09/25/2026 21:47 | 68 | 237.17 |
| 09/25/2026 21:47 | 6 | 237.17 |
| 09/25/2026 21:47 | 86 | 237.17 |
| 09/25/2026 21:47 | 40 | 237.17 |
| 09/25/2026 21:47 | 40 | 237.17 |
| 09/25/2026 21:47 | 2 | 237.171 |
| 09/25/2026 21:47 | 28 | 237.19 |
| 09/25/2026 21:47 | 8 | 237.21 |
| 09/25/2026 21:47 | 1 | 237.21 |
| 09/25/2026 21:47 | 13 | 237.21 |
| 09/25/2026 21:47 | 58 | 237.19 |
| 09/25/2026 21:47 | 77 | 237.19 |
| 09/25/2026 21:47 | 6 | 237.19 |
| 09/25/2026 21:47 | 5 | 237.19 |
| 09/25/2026 21:46 | 40 | 237.18 |
| 09/25/2026 21:46 | 4 | 237.17 |
| 09/25/2026 21:46 | 8 | 237.17 |
| 09/25/2026 21:46 | 4 | 237.17 |
| 09/25/2026 21:46 | 1 | 237.17 |
| 09/25/2026 21:46 | 5 | 237.16 |
| 09/25/2026 21:46 | 5 | 237.16 |
| 09/25/2026 21:46 | 4 | 237.16 |
| 09/25/2026 21:46 | 30 | 237.16 |
| 09/25/2026 21:46 | 10 | 237.16 |
| 09/25/2026 21:46 | 2 | 237.17 |
| 09/25/2026 21:46 | 34 | 237.18 |
| 09/25/2026 21:46 | 2 | 237.18 |
| 09/25/2026 21:46 | 19 | 237.17 |
| 09/25/2026 21:46 | 1 | 237.17 |
| 09/25/2026 21:46 | 80 | 237.17 |
| 09/25/2026 21:46 | 19 | 237.18 |
| 09/25/2026 21:46 | 20 | 237.18 |
| 09/25/2026 21:46 | 1 | 237.18 |
| 09/25/2026 21:46 | 40 | 237.18 |
| 09/25/2026 21:46 | 40 | 237.19 |
| 09/25/2026 21:46 | 40 | 237.19 |
| 09/25/2026 21:46 | 26 | 237.20 |
| 09/25/2026 21:46 | 10 | 237.20 |
| 09/25/2026 21:46 | 1 | 237.20 |
| 09/25/2026 21:46 | 40 | 237.20 |
| 09/25/2026 21:46 | 40 | 237.20 |
| 09/25/2026 21:46 | 1 | 237.22 |
| 09/25/2026 21:46 | 10 | 237.19 |
| 09/25/2026 21:46 | 10 | 237.19 |
| 09/25/2026 21:46 | 2 | 237.19 |
| 09/25/2026 21:46 | 6 | 237.19 |
| 09/25/2026 21:46 | 1 | 237.19 |
| 09/25/2026 21:46 | 1 | 237.18 |
| 09/25/2026 21:46 | 40 | 237.18 |
| 09/25/2026 21:46 | 40 | 237.18 |
| 09/25/2026 21:46 | 40 | 237.18 |
| 09/25/2026 21:46 | 1500 | 237.18 |
| 09/25/2026 21:46 | 22 | 237.17 |
| 09/25/2026 21:46 | 22 | 237.17 |
| 09/25/2026 21:46 | 128 | 237.17 |
| 09/25/2026 21:46 | 40 | 237.16 |
| 09/25/2026 21:46 | 60 | 237.16 |
| 09/25/2026 21:46 | 10 | 237.14 |
| 09/25/2026 21:46 | 13 | 237.14 |
| 09/25/2026 21:46 | 16 | 237.14 |
| 09/25/2026 21:46 | 7 | 237.14 |
| 09/25/2026 21:46 | 4 | 237.14 |
| 09/25/2026 21:46 | 5 | 237.14 |
| 09/25/2026 21:46 | 2 | 237.14 |
| 09/25/2026 21:46 | 13 | 237.14 |
| 09/25/2026 21:46 | 39 | 237.11 |
| 09/25/2026 21:46 | 1 | 237.11 |
| 09/25/2026 21:46 | 50 | 237.10 |
| 09/25/2026 21:46 | 10 | 237.09 |
| 09/25/2026 21:46 | 10 | 237.09 |
| 09/25/2026 21:46 | 1 | 237.09 |
| 09/25/2026 21:46 | 40 | 237.10 |
| 09/25/2026 21:46 | 3 | 237.10 |
| 09/25/2026 21:46 | 3 | 237.10 |
| 09/25/2026 21:46 | 1 | 237.10 |
| 09/25/2026 21:45 | 40 | 237.08 |
| 09/25/2026 21:45 | 51 | 237.08 |
| 09/25/2026 21:45 | 10 | 237.09 |
| 09/25/2026 21:45 | 40 | 237.09 |
| 09/25/2026 21:45 | 40 | 237.09 |
| 09/25/2026 21:45 | 2 | 237.10 |
| 09/25/2026 21:45 | 15 | 237.10 |
| 09/25/2026 21:45 | 40 | 237.10 |
| 09/25/2026 21:45 | 10 | 237.11 |
| 09/25/2026 21:45 | 1 | 237.13 |
| 09/25/2026 21:45 | 40 | 237.13 |
| 09/25/2026 21:45 | 12 | 237.13 |
| 09/25/2026 21:45 | 12 | 237.13 |
| 09/25/2026 21:45 | 40 | 237.13 |
| 09/25/2026 21:45 | 28 | 237.13 |
| 09/25/2026 21:45 | 134 | 237.13 |
| 09/25/2026 21:45 | 40 | 237.12 |
| 09/25/2026 21:45 | 16 | 237.13 |
| 09/25/2026 21:45 | 20 | 237.11 |
| 09/25/2026 21:45 | 1 | 237.10 |
| 09/25/2026 21:45 | 1 | 237.08 |
| 09/25/2026 21:45 | 19 | 237.08 |
| 09/25/2026 21:45 | 40 | 237.08 |
| 09/25/2026 21:45 | 40 | 237.08 |
| 09/25/2026 21:45 | 5 | 237.09 |
| 09/25/2026 21:45 | 10 | 237.09 |
| 09/25/2026 21:45 | 40 | 237.10 |
| 09/25/2026 21:45 | 40 | 237.10 |
| 09/25/2026 21:45 | 1 | 237.10 |
| 09/25/2026 21:45 | 1 | 237.10 |
| 09/25/2026 21:45 | 44 | 237.11 |
| 09/25/2026 21:45 | 17 | 237.10 |
| 09/25/2026 21:45 | 20 | 237.10 |
| 09/25/2026 21:45 | 40 | 237.10 |
| 09/25/2026 21:45 | 2 | 237.10 |
| 09/25/2026 21:45 | 1 | 237.10 |
| 09/25/2026 21:45 | 20 | 237.10 |
| 09/25/2026 21:45 | 1 | 237.10 |
| 09/25/2026 21:45 | 20 | 237.10 |
| 09/25/2026 21:45 | 19 | 237.10 |
| 09/25/2026 21:45 | 40 | 237.09 |
| 09/25/2026 21:45 | 5 | 237.09 |
| 09/25/2026 21:45 | 40 | 237.08 |
| 09/25/2026 21:45 | 17 | 237.07 |
| 09/25/2026 21:45 | 23 | 237.07 |
| 09/25/2026 21:45 | 4 | 237.05 |
| 09/25/2026 21:45 | 300 | 237.05 |
| 09/25/2026 21:45 | 60 | 237.05 |
| 09/25/2026 21:45 | 40 | 237.05 |
| 09/25/2026 21:45 | 1 | 237.04 |
| 09/25/2026 21:45 | 12 | 237.01 |
| 09/25/2026 21:45 | 6 | 237.01 |
| 09/25/2026 21:45 | 10 | 237.01 |
| 09/25/2026 21:45 | 3 | 237.01 |
| 09/25/2026 21:45 | 17 | 237.02 |
| 09/25/2026 21:45 | 23 | 237.02 |
| 09/25/2026 21:45 | 9 | 237.03 |
| 09/25/2026 21:45 | 12 | 237.03 |
| 09/25/2026 21:45 | 40 | 237.03 |
| 09/25/2026 21:45 | 40 | 237.03 |
| 09/25/2026 21:45 | 40 | 237.03 |
| 09/25/2026 21:45 | 20 | 237.05 |
| 09/25/2026 21:45 | 40 | 237.05 |
| 09/25/2026 21:45 | 80 | 237.05 |
| 09/25/2026 21:45 | 40 | 237.06 |
| 09/25/2026 21:45 | 1 | 237.04 |
| 09/25/2026 21:45 | 40 | 237.05 |
| 09/25/2026 21:45 | 40 | 237.05 |
| 09/25/2026 21:45 | 80 | 237.06 |
| 09/25/2026 21:45 | 40 | 237.06 |
| 09/25/2026 21:45 | 40 | 237.07 |
| 09/25/2026 21:45 | 11 | 237.08 |
| 09/25/2026 21:45 | 11 | 237.08 |
| 09/25/2026 21:45 | 80 | 237.08 |
| 09/25/2026 21:45 | 3 | 237.08 |
| 09/25/2026 21:45 | 4 | 237.07 |
| 09/25/2026 21:45 | 4 | 237.07 |
| 09/25/2026 21:45 | 5 | 237.07 |
| 09/25/2026 21:45 | 20 | 237.00 |
| 09/25/2026 21:45 | 4 | 237.00 |
| 09/25/2026 21:45 | 80 | 237.00 |
| 09/25/2026 21:45 | 80 | 237.00 |
| 09/25/2026 21:45 | 1 | 237.04 |
| 09/25/2026 21:45 | 4 | 237.04 |
| 09/25/2026 21:45 | 40 | 237.00 |
| 09/25/2026 21:45 | 4 | 237.00 |
| 09/25/2026 21:45 | 40 | 237.00 |
| 09/25/2026 21:45 | 1 | 237.01 |
| 09/25/2026 21:45 | 39 | 237.01 |
| 09/25/2026 21:45 | 40 | 237.01 |
| 09/25/2026 21:45 | 40 | 237.01 |
| 09/25/2026 21:45 | 1 | 237.01 |
| 09/25/2026 21:45 | 40 | 237.00 |
| 09/25/2026 21:45 | 99 | 237.01 |
| 09/25/2026 21:45 | 4 | 237.01 |
| 09/25/2026 21:45 | 40 | 237.00 |
| 09/25/2026 21:45 | 1 | 237.00 |
| 09/25/2026 21:45 | 1 | 237.00 |
| 09/25/2026 21:45 | 10 | 236.97 |
| 09/25/2026 21:45 | 16 | 236.97 |
| 09/25/2026 21:45 | 1 | 236.97 |
| 09/25/2026 21:45 | 33 | 236.97 |
| 09/25/2026 21:45 | 53 | 236.97 |
| 09/25/2026 21:45 | 40 | 236.97 |
| 09/25/2026 21:45 | 23 | 236.93 |
| 09/25/2026 21:45 | 1 | 236.93 |
| 09/25/2026 21:45 | 40 | 236.97 |
| 09/25/2026 21:45 | 2 | 236.97 |
| 09/25/2026 21:45 | 1 | 236.97 |
| 09/25/2026 21:45 | 37 | 236.97 |
| 09/25/2026 21:45 | 40 | 236.96 |
| 09/25/2026 21:45 | 3 | 236.96 |
| 09/25/2026 21:44 | 40 | 236.95 |
| 09/25/2026 21:44 | 40 | 236.95 |
| 09/25/2026 21:44 | 1 | 236.94 |
| 09/25/2026 21:44 | 1 | 236.94 |
| 09/25/2026 21:44 | 1 | 236.94 |
| 09/25/2026 21:44 | 1 | 236.94 |
| 09/25/2026 21:44 | 1 | 236.94 |
| 09/25/2026 21:44 | 14 | 236.93 |
| 09/25/2026 21:44 | 26 | 236.93 |
| 09/25/2026 21:44 | 40 | 236.93 |
| 09/25/2026 21:44 | 2 | 236.93 |
| 09/25/2026 21:44 | 40 | 236.93 |
| 09/25/2026 21:44 | 14 | 236.93 |
| 09/25/2026 21:44 | 1 | 236.93 |
| 09/25/2026 21:44 | 24 | 236.93 |
| 09/25/2026 21:44 | 1 | 236.93 |
| 09/25/2026 21:44 | 1 | 236.93 |
| 09/25/2026 21:44 | 40 | 236.93 |
| 09/25/2026 21:44 | 33 | 236.93 |
| 09/25/2026 21:44 | 7 | 236.93 |
| 09/25/2026 21:44 | 5 | 236.93 |
| 09/25/2026 21:44 | 5 | 236.92 |
| 09/25/2026 21:44 | 40 | 236.92 |
| 09/25/2026 21:44 | 4 | 236.91 |
| 09/25/2026 21:44 | 1 | 236.91 |
| 09/25/2026 21:44 | 1 | 236.91 |
| 09/25/2026 21:44 | 3 | 236.91 |
| 09/25/2026 21:44 | 1 | 236.91 |
| 09/25/2026 21:44 | 12 | 236.89 |
| 09/25/2026 21:44 | 8 | 236.89 |
| 09/25/2026 21:44 | 15 | 236.90 |
| 09/25/2026 21:44 | 1 | 236.90 |
| 09/25/2026 21:44 | 1 | 236.90 |
| 09/25/2026 21:44 | 1 | 236.91 |
| 09/25/2026 21:44 | 19 | 236.92 |
| 09/25/2026 21:44 | 40 | 236.92 |
| 09/25/2026 21:44 | 10 | 236.92 |
| 09/25/2026 21:44 | 9 | 236.92 |
| 09/25/2026 21:44 | 19 | 236.92 |
| 09/25/2026 21:44 | 1 | 236.92 |
| 09/25/2026 21:44 | 1 | 236.95 |
| 09/25/2026 21:44 | 1 | 236.93 |
| 09/25/2026 21:44 | 18 | 236.93 |
| 09/25/2026 21:44 | 40 | 236.93 |
| 09/25/2026 21:43 | 40 | 236.94 |
| 09/25/2026 21:43 | 40 | 236.94 |
| 09/25/2026 21:43 | 16 | 236.96 |
| 09/25/2026 21:43 | 1 | 236.96 |
| 09/25/2026 21:43 | 5 | 236.96 |
| 09/25/2026 21:43 | 1 | 236.97 |
| 09/25/2026 21:43 | 5 | 236.98 |
| 09/25/2026 21:43 | 40 | 236.97 |
| 09/25/2026 21:43 | 40 | 236.96 |
| 09/25/2026 21:43 | 40 | 236.96 |
| 09/25/2026 21:43 | 127 | 236.96 |
| 09/25/2026 21:43 | 40 | 236.96 |
| 09/25/2026 21:43 | 3 | 236.96 |
| 09/25/2026 21:43 | 13 | 236.93 |
| 09/25/2026 21:43 | 20 | 236.97 |
| 09/25/2026 21:43 | 20 | 236.97 |
| 09/25/2026 21:43 | 29 | 236.98 |
| 09/25/2026 21:43 | 40 | 236.98 |
| 09/25/2026 21:43 | 40 | 237.00 |
| 09/25/2026 21:43 | 15 | 237.02 |
| 09/25/2026 21:43 | 10 | 237.02 |
| 09/25/2026 21:43 | 1 | 237.02 |
| 09/25/2026 21:43 | 1 | 237.02 |
| 09/25/2026 21:43 | 40 | 237.02 |
| 09/25/2026 21:43 | 14 | 237.02 |
| 09/25/2026 21:43 | 1 | 237.02 |
| 09/25/2026 21:43 | 115 | 237.00 |
| 09/25/2026 21:43 | 40 | 236.99 |
| 09/25/2026 21:43 | 40 | 236.99 |
| 09/25/2026 21:43 | 4 | 236.98 |
| 09/25/2026 21:43 | 3 | 236.98 |
| 09/25/2026 21:43 | 40 | 236.98 |
| 09/25/2026 21:43 | 29 | 236.98 |
| 09/25/2026 21:43 | 3 | 236.96 |
| 09/25/2026 21:43 | 16 | 236.95 |
| 09/25/2026 21:43 | 40 | 236.95 |
| 09/25/2026 21:43 | 64 | 236.95 |
| 09/25/2026 21:43 | 40 | 236.95 |
| 09/25/2026 21:43 | 54 | 236.95 |
| 09/25/2026 21:43 | 3 | 236.95 |
| 09/25/2026 21:43 | 10 | 236.95 |
| 09/25/2026 21:43 | 1 | 236.94 |
| 09/25/2026 21:43 | 40 | 236.94 |
| 09/25/2026 21:43 | 40 | 236.94 |
| 09/25/2026 21:43 | 1 | 236.95 |
| 09/25/2026 21:43 | 27 | 236.96 |
| 09/25/2026 21:43 | 1 | 236.94 |
| 09/25/2026 21:43 | 32 | 236.94 |
| 09/25/2026 21:43 | 40 | 236.95 |
| 09/25/2026 21:43 | 1 | 236.96 |
| 09/25/2026 21:43 | 30 | 236.96 |
| 09/25/2026 21:43 | 5 | 236.96 |
| 09/25/2026 21:43 | 2 | 236.96 |
| 09/25/2026 21:43 | 40 | 236.95 |
| 09/25/2026 21:43 | 3 | 236.95 |
| 09/25/2026 21:43 | 23 | 236.95 |
| 09/25/2026 21:43 | 11 | 236.95 |
| 09/25/2026 21:43 | 1 | 236.95 |
| 09/25/2026 21:42 | 1 | 236.95 |
| 09/25/2026 21:42 | 1 | 236.95 |
| 09/25/2026 21:42 | 39 | 236.96 |
| 09/25/2026 21:42 | 40 | 236.96 |
| 09/25/2026 21:42 | 2 | 236.96 |
| 09/25/2026 21:42 | 37 | 236.96 |
| 09/25/2026 21:42 | 9 | 236.985 |
| 09/25/2026 21:42 | 1 | 236.985 |
| 09/25/2026 21:42 | 1 | 236.99 |
| 09/25/2026 21:42 | 40 | 236.99 |
| 09/25/2026 21:42 | 360 | 236.99 |
| 09/25/2026 21:42 | 40 | 236.99 |
| 09/25/2026 21:42 | 100 | 236.975 |
| 09/25/2026 21:42 | 1 | 236.96 |
| 09/25/2026 21:42 | 10 | 236.97 |
| 09/25/2026 21:42 | 14 | 236.97 |
| 09/25/2026 21:42 | 3 | 236.98 |
| 09/25/2026 21:42 | 29 | 236.99 |
| 09/25/2026 21:42 | 9 | 236.99 |
| 09/25/2026 21:42 | 1 | 236.99 |
| 09/25/2026 21:42 | 40 | 236.97 |
| 09/25/2026 21:42 | 40 | 236.97 |
| 09/25/2026 21:42 | 1 | 236.97 |
| 09/25/2026 21:42 | 4 | 236.97 |
| 09/25/2026 21:42 | 17 | 237.00 |
| 09/25/2026 21:42 | 23 | 237.00 |
| 09/25/2026 21:42 | 40 | 237.00 |
| 09/25/2026 21:42 | 40 | 236.99 |
| 09/25/2026 21:42 | 40 | 236.99 |
| 09/25/2026 21:42 | 20 | 236.97 |
| 09/25/2026 21:42 | 20 | 236.97 |
| 09/25/2026 21:42 | 3 | 236.97 |
| 09/25/2026 21:42 | 40 | 236.96 |
| 09/25/2026 21:42 | 40 | 236.96 |
| 09/25/2026 21:42 | 2 | 236.96 |
| 09/25/2026 21:42 | 2 | 236.96 |
| 09/25/2026 21:42 | 41 | 236.96 |
| 09/25/2026 21:42 | 3 | 236.96 |
| 09/25/2026 21:42 | 25 | 236.94 |
| 09/25/2026 21:42 | 3 | 236.94 |
| 09/25/2026 21:42 | 12 | 236.96 |
| 09/25/2026 21:42 | 40 | 236.96 |
| 09/25/2026 21:42 | 1 | 236.94 |
| 09/25/2026 21:42 | 1 | 236.94 |
| 09/25/2026 21:42 | 30 | 236.94 |
| 09/25/2026 21:42 | 40 | 236.94 |
| 09/25/2026 21:42 | 2 | 236.915 |
| 09/25/2026 21:42 | 2 | 236.915 |
| 09/25/2026 21:42 | 15 | 236.90 |
| 09/25/2026 21:42 | 1 | 236.93 |
| 09/25/2026 21:42 | 40 | 236.93 |
| 09/25/2026 21:42 | 29 | 236.90 |
| 09/25/2026 21:42 | 1 | 236.90 |
| 09/25/2026 21:42 | 25 | 236.90 |
| 09/25/2026 21:42 | 5 | 236.90 |
| 09/25/2026 21:42 | 4 | 236.915 |
| 09/25/2026 21:42 | 12 | 236.93 |
| 09/25/2026 21:42 | 18 | 236.93 |
| 09/25/2026 21:42 | 1 | 236.93 |
| 09/25/2026 21:42 | 22 | 236.93 |
| 09/25/2026 21:42 | 80 | 236.93 |
| 09/25/2026 21:42 | 5 | 236.93 |
| 09/25/2026 21:41 | 37 | 236.96 |
| 09/25/2026 21:41 | 37 | 236.96 |
| 09/25/2026 21:41 | 3 | 236.96 |
| 09/25/2026 21:41 | 2 | 236.94 |
| 09/25/2026 21:41 | 40 | 236.94 |
| 09/25/2026 21:41 | 40 | 236.94 |
| 09/25/2026 21:41 | 10 | 236.94 |
| 09/25/2026 21:41 | 7 | 236.92 |
| 09/25/2026 21:41 | 40 | 236.92 |
| 09/25/2026 21:41 | 40 | 236.93 |
| 09/25/2026 21:41 | 49 | 236.98 |
| 09/25/2026 21:41 | 40 | 236.98 |
| 09/25/2026 21:41 | 40 | 236.98 |
| 09/25/2026 21:41 | 12 | 236.98 |
| 09/25/2026 21:41 | 40 | 236.98 |
| 09/25/2026 21:41 | 40 | 236.98 |
| 09/25/2026 21:41 | 2 | 236.98 |
| 09/25/2026 21:41 | 23 | 236.96 |
| 09/25/2026 21:41 | 19 | 236.96 |
| 09/25/2026 21:41 | 1 | 236.96 |
| 09/25/2026 21:41 | 20 | 236.96 |
| 09/25/2026 21:41 | 40 | 236.96 |
| 09/25/2026 21:41 | 52 | 236.945 |
| 09/25/2026 21:41 | 12 | 236.95 |
| 09/25/2026 21:41 | 19 | 236.93 |
| 09/25/2026 21:41 | 21 | 236.96 |
| 09/25/2026 21:41 | 40 | 236.95 |
| 09/25/2026 21:41 | 45 | 236.95 |
| 09/25/2026 21:41 | 40 | 236.95 |
| 09/25/2026 21:41 | 2 | 236.95 |
| 09/25/2026 21:41 | 25 | 236.94 |
| 09/25/2026 21:41 | 2 | 236.925 |
| 09/25/2026 21:41 | 15 | 236.92 |
| 09/25/2026 21:40 | 13 | 236.92 |
| 09/25/2026 21:40 | 5 | 236.92 |
| 09/25/2026 21:40 | 32 | 236.93 |
| 09/25/2026 21:40 | 40 | 236.93 |
| 09/25/2026 21:40 | 5 | 236.94 |
| 09/25/2026 21:40 | 17 | 236.93 |
| 09/25/2026 21:40 | 5 | 236.93 |
| 09/25/2026 21:40 | 4 | 236.92 |
| 09/25/2026 21:40 | 1 | 236.92 |
| 09/25/2026 21:40 | 1 | 236.93 |
| 09/25/2026 21:40 | 6 | 236.93 |
| 09/25/2026 21:40 | 2 | 236.94 |
| 09/25/2026 21:40 | 10 | 236.95 |
| 09/25/2026 21:40 | 1 | 236.96 |
| 09/25/2026 21:40 | 40 | 236.96 |
| 09/25/2026 21:40 | 2 | 236.95 |
| 09/25/2026 21:40 | 3 | 236.95 |
| 09/25/2026 21:40 | 50 | 236.95 |
| 09/25/2026 21:40 | 6 | 236.96 |
| 09/25/2026 21:40 | 5 | 236.97 |
| 09/25/2026 21:40 | 13 | 236.97 |
| 09/25/2026 21:40 | 7 | 236.97 |
| 09/25/2026 21:40 | 40 | 236.98 |
| 09/25/2026 21:40 | 1 | 236.99 |
| 09/25/2026 21:40 | 105 | 237.01 |
| 09/25/2026 21:40 | 95 | 237.01 |
| 09/25/2026 21:40 | 80 | 237.02 |
| 09/25/2026 21:40 | 4 | 237.03 |
| 09/25/2026 21:40 | 1 | 237.03 |
| 09/25/2026 21:40 | 2 | 237.04 |
| 09/25/2026 21:40 | 40 | 237.04 |
| 09/25/2026 21:40 | 1 | 237.02 |
| 09/25/2026 21:40 | 1 | 237.02 |
| 09/25/2026 21:40 | 1 | 237.02 |
| 09/25/2026 21:40 | 2 | 237.00 |
| 09/25/2026 21:40 | 3 | 236.99 |
| 09/25/2026 21:40 | 37 | 236.99 |
| 09/25/2026 21:40 | 3 | 236.98 |
| 09/25/2026 21:40 | 1 | 236.98 |
| 09/25/2026 21:40 | 1 | 236.98 |
| 09/25/2026 21:40 | 40 | 236.97 |
| 09/25/2026 21:40 | 5 | 236.97 |
| 09/25/2026 21:40 | 40 | 236.97 |
| 09/25/2026 21:40 | 1 | 236.97 |
| 09/25/2026 21:40 | 12 | 236.97 |
| 09/25/2026 21:40 | 27 | 236.97 |
| 09/25/2026 21:40 | 1 | 236.97 |
| 09/25/2026 21:40 | 5 | 236.95 |
| 09/25/2026 21:40 | 4 | 236.93 |
| 09/25/2026 21:40 | 40 | 236.93 |
| 09/25/2026 21:40 | 9 | 236.93 |
| 09/25/2026 21:40 | 1 | 236.93 |
| 09/25/2026 21:40 | 10 | 236.94 |
| 09/25/2026 21:40 | 2 | 236.94 |
| 09/25/2026 21:39 | 1 | 236.95 |
| 09/25/2026 21:39 | 11 | 236.94 |
| 09/25/2026 21:39 | 1 | 236.94 |
| 09/25/2026 21:39 | 11 | 236.95 |
| 09/25/2026 21:39 | 12 | 236.96 |
| 09/25/2026 21:39 | 39 | 236.96 |
| 09/25/2026 21:39 | 1 | 236.96 |
| 09/25/2026 21:39 | 14 | 236.95 |
| 09/25/2026 21:39 | 5 | 236.95 |
| 09/25/2026 21:39 | 10 | 236.95 |
| 09/25/2026 21:39 | 2 | 236.95 |
| 09/25/2026 21:39 | 13 | 236.95 |
| 09/25/2026 21:39 | 35 | 236.95 |
| 09/25/2026 21:39 | 5 | 236.95 |
| 09/25/2026 21:39 | 1 | 236.96 |
| 09/25/2026 21:39 | 1 | 236.96 |
| 09/25/2026 21:39 | 1 | 236.96 |
| 09/25/2026 21:39 | 3 | 236.95 |
| 09/25/2026 21:39 | 37 | 236.95 |
| 09/25/2026 21:39 | 3 | 236.95 |
| 09/25/2026 21:39 | 37 | 236.94 |
| 09/25/2026 21:39 | 24 | 236.935 |
| 09/25/2026 21:39 | 39 | 236.935 |
| 09/25/2026 21:39 | 1 | 236.935 |
| 09/25/2026 21:39 | 23 | 236.93 |
| 09/25/2026 21:39 | 1 | 236.93 |
| 09/25/2026 21:39 | 13 | 236.92 |
| 09/25/2026 21:39 | 1 | 236.92 |
| 09/25/2026 21:39 | 40 | 236.92 |
| 09/25/2026 21:39 | 4 | 236.91 |
| 09/25/2026 21:39 | 40 | 236.91 |
| 09/25/2026 21:39 | 40 | 236.89 |
| 09/25/2026 21:39 | 3 | 236.89 |
| 09/25/2026 21:39 | 28 | 236.89 |
| 09/25/2026 21:39 | 9 | 236.89 |
| 09/25/2026 21:39 | 1 | 236.89 |
| 09/25/2026 21:38 | 10 | 236.90 |
| 09/25/2026 21:38 | 40 | 236.90 |
| 09/25/2026 21:38 | 55 | 236.915 |
| 09/25/2026 21:38 | 40 | 236.90 |
| 09/25/2026 21:38 | 80 | 236.90 |
| 09/25/2026 21:38 | 15 | 236.91 |
| 09/25/2026 21:38 | 25 | 236.91 |
| 09/25/2026 21:38 | 40 | 236.94 |
| 09/25/2026 21:38 | 1 | 236.94 |
| 09/25/2026 21:38 | 30 | 236.94 |
| 09/25/2026 21:38 | 10 | 236.93 |
| 09/25/2026 21:38 | 1 | 236.92 |
| 09/25/2026 21:38 | 1 | 236.92 |
| 09/25/2026 21:38 | 5 | 236.90 |
| 09/25/2026 21:38 | 40 | 236.90 |
| 09/25/2026 21:38 | 22 | 236.925 |
| 09/25/2026 21:38 | 1 | 236.93 |
| 09/25/2026 21:38 | 40 | 236.93 |
| 09/25/2026 21:38 | 40 | 236.93 |
| 09/25/2026 21:38 | 4 | 236.89 |
| 09/25/2026 21:38 | 100 | 236.89 |
| 09/25/2026 21:38 | 40 | 236.91 |
| 09/25/2026 21:38 | 40 | 236.88 |
| 09/25/2026 21:38 | 2 | 236.871 |
| 09/25/2026 21:38 | 160 | 236.877 |
| 09/25/2026 21:38 | 40 | 236.88 |
| 09/25/2026 21:38 | 3 | 236.88 |
| 09/25/2026 21:38 | 7 | 236.87 |
| 09/25/2026 21:38 | 7 | 236.87 |
| 09/25/2026 21:38 | 5 | 236.87 |
| 09/25/2026 21:38 | 21 | 236.88 |
| 09/25/2026 21:38 | 10 | 236.88 |
| 09/25/2026 21:37 | 1 | 236.90 |
| 09/25/2026 21:37 | 2 | 236.90 |
| 09/25/2026 21:37 | 4 | 236.92 |
| 09/25/2026 21:37 | 5 | 236.92 |
| 09/25/2026 21:37 | 10 | 236.92 |
| 09/25/2026 21:37 | 2 | 236.92 |
| 09/25/2026 21:37 | 30 | 236.90 |
| 09/25/2026 21:37 | 21 | 236.925 |
| 09/25/2026 21:37 | 1 | 236.93 |
| 09/25/2026 21:37 | 40 | 236.93 |
| 09/25/2026 21:37 | 1 | 236.94 |
| 09/25/2026 21:37 | 12 | 236.95 |
| 09/25/2026 21:37 | 10 | 236.95 |
| 09/25/2026 21:37 | 40 | 236.94 |
| 09/25/2026 21:37 | 40 | 236.94 |
| 09/25/2026 21:37 | 39 | 236.95 |
| 09/25/2026 21:37 | 1 | 236.95 |
| 09/25/2026 21:37 | 10 | 236.95 |
| 09/25/2026 21:37 | 40 | 236.95 |
| 09/25/2026 21:37 | 3 | 236.98 |
| 09/25/2026 21:37 | 1 | 236.99 |
| 09/25/2026 21:37 | 1 | 236.99 |
| 09/25/2026 21:37 | 1 | 236.99 |
| 09/25/2026 21:37 | 1 | 236.98 |
| 09/25/2026 21:37 | 40 | 236.98 |
| 09/25/2026 21:37 | 21 | 236.965 |
| 09/25/2026 21:37 | 40 | 236.95 |
| 09/25/2026 21:37 | 1 | 236.94 |
| 09/25/2026 21:37 | 63 | 236.94 |
| 09/25/2026 21:37 | 57 | 236.94 |
| 09/25/2026 21:37 | 9 | 236.94 |
| 09/25/2026 21:37 | 41 | 236.92 |
| 09/25/2026 21:37 | 50 | 236.91 |
| 09/25/2026 21:37 | 40 | 236.92 |
| 09/25/2026 21:37 | 15 | 236.93 |
| 09/25/2026 21:37 | 25 | 236.93 |
| 09/25/2026 21:37 | 40 | 236.94 |
| 09/25/2026 21:37 | 4 | 236.95 |
| 09/25/2026 21:37 | 67 | 236.95 |
| 09/25/2026 21:37 | 1 | 236.95 |
| 09/25/2026 21:37 | 100 | 236.99 |
| 09/25/2026 21:37 | 40 | 236.99 |
| 09/25/2026 21:37 | 10 | 236.99 |
| 09/25/2026 21:37 | 1 | 236.99 |
| 09/25/2026 21:37 | 40 | 236.99 |
| 09/25/2026 21:37 | 150 | 236.98 |
| 09/25/2026 21:37 | 100 | 236.98 |
| 09/25/2026 21:37 | 70 | 236.98 |
| 09/25/2026 21:37 | 100 | 236.97 |
| 09/25/2026 21:37 | 67 | 236.96 |
| 09/25/2026 21:37 | 150 | 236.955 |
| 09/25/2026 21:37 | 50 | 236.95 |
| 09/25/2026 21:37 | 40 | 236.95 |
| 09/25/2026 21:37 | 1 | 236.94 |
| 09/25/2026 21:37 | 1 | 236.925 |
| 09/25/2026 21:37 | 40 | 236.925 |
| 09/25/2026 21:37 | 45 | 236.94 |
| 09/25/2026 21:37 | 18 | 236.94 |
| 09/25/2026 21:37 | 10 | 236.94 |
| 09/25/2026 21:37 | 40 | 236.94 |
| 09/25/2026 21:37 | 1 | 236.94 |
| 09/25/2026 21:37 | 39 | 236.94 |
| 09/25/2026 21:37 | 1 | 236.94 |
| 09/25/2026 21:36 | 41 | 236.92 |
| 09/25/2026 21:36 | 1 | 236.91 |
| 09/25/2026 21:36 | 40 | 236.92 |
| 09/25/2026 21:36 | 80 | 236.92 |
| 09/25/2026 21:36 | 20 | 236.92 |
| 09/25/2026 21:36 | 20 | 236.92 |
| 09/25/2026 21:36 | 40 | 236.92 |
| 09/25/2026 21:36 | 40 | 236.96 |
| 09/25/2026 21:36 | 1 | 236.96 |
| 09/25/2026 21:36 | 40 | 236.95 |
| 09/25/2026 21:36 | 40 | 236.94 |
| 09/25/2026 21:36 | 1 | 236.94 |
| 09/25/2026 21:36 | 40 | 236.94 |
| 09/25/2026 21:36 | 20 | 236.92 |
| 09/25/2026 21:36 | 24 | 236.93 |
| 09/25/2026 21:36 | 67 | 236.92 |
| 09/25/2026 21:36 | 2 | 236.911 |
| 09/25/2026 21:36 | 2 | 236.911 |
| 09/25/2026 21:36 | 38 | 236.92 |
| 09/25/2026 21:36 | 40 | 236.935 |
| 09/25/2026 21:36 | 40 | 236.95 |
| 09/25/2026 21:36 | 1 | 236.95 |
| 09/25/2026 21:36 | 2 | 236.92 |
| 09/25/2026 21:36 | 200 | 236.93 |
| 09/25/2026 21:36 | 1 | 236.95 |
| 09/25/2026 21:36 | 29 | 236.95 |
| 09/25/2026 21:36 | 1 | 236.95 |
| 09/25/2026 21:36 | 10 | 236.95 |
| 09/25/2026 21:36 | 40 | 236.95 |
| 09/25/2026 21:36 | 40 | 236.95 |
| 09/25/2026 21:35 | 1 | 236.915 |
| 09/25/2026 21:35 | 40 | 236.90 |
| 09/25/2026 21:35 | 5 | 236.93 |
| 09/25/2026 21:35 | 1 | 236.98 |
| 09/25/2026 21:35 | 11 | 236.95 |
| 09/25/2026 21:35 | 6 | 236.96 |
| 09/25/2026 21:35 | 5 | 236.96 |
| 09/25/2026 21:35 | 10 | 236.97 |
| 09/25/2026 21:35 | 4 | 236.97 |
| 09/25/2026 21:35 | 1 | 236.98 |
| 09/25/2026 21:35 | 4 | 236.99 |
| 09/25/2026 21:35 | 1 | 237.00 |
| 09/25/2026 21:35 | 40 | 237.02 |
| 09/25/2026 21:35 | 40 | 237.03 |
| 09/25/2026 21:35 | 40 | 237.04 |
| 09/25/2026 21:35 | 1 | 237.04 |
| 09/25/2026 21:35 | 40 | 237.04 |
| 09/25/2026 21:35 | 1 | 237.06 |
| 09/25/2026 21:35 | 10 | 237.07 |
| 09/25/2026 21:35 | 1 | 237.07 |
| 09/25/2026 21:35 | 40 | 237.07 |
| 09/25/2026 21:34 | 100 | 237.05 |
| 09/25/2026 21:34 | 1 | 237.05 |
| 09/25/2026 21:34 | 40 | 237.05 |
| 09/25/2026 21:34 | 40 | 237.06 |
| 09/25/2026 21:34 | 5 | 237.07 |
| 09/25/2026 21:34 | 1 | 237.06 |
| 09/25/2026 21:34 | 40 | 237.07 |
| 09/25/2026 21:34 | 80 | 237.08 |
| 09/25/2026 21:34 | 60 | 237.09 |
| 09/25/2026 21:34 | 23 | 237.09 |
| 09/25/2026 21:34 | 67 | 237.08 |
| 09/25/2026 21:34 | 20 | 237.08 |
| 09/25/2026 21:34 | 80 | 237.08 |
| 09/25/2026 21:34 | 50 | 237.08 |
| 09/25/2026 21:34 | 23 | 237.09 |
| 09/25/2026 21:34 | 10 | 237.09 |
| 09/25/2026 21:34 | 3 | 237.09 |
| 09/25/2026 21:34 | 6 | 237.10 |
| 09/25/2026 21:34 | 1 | 237.10 |
| 09/25/2026 21:34 | 39 | 237.10 |
| 09/25/2026 21:34 | 1 | 237.10 |
| 09/25/2026 21:34 | 40 | 237.10 |
| 09/25/2026 21:34 | 40 | 237.09 |
| 09/25/2026 21:34 | 70 | 237.09 |
| 09/25/2026 21:34 | 1 | 237.09 |
| 09/25/2026 21:34 | 40 | 237.05 |
| 09/25/2026 21:34 | 1 | 237.08 |
| 09/25/2026 21:34 | 40 | 237.08 |
| 09/25/2026 21:34 | 40 | 237.08 |
| 09/25/2026 21:34 | 1 | 237.05 |
| 09/25/2026 21:34 | 2 | 237.035 |
| 09/25/2026 21:34 | 20 | 237.03 |
| 09/25/2026 21:34 | 40 | 237.03 |
| 09/25/2026 21:34 | 50 | 237.06 |
| 09/25/2026 21:34 | 40 | 237.07 |
| 09/25/2026 21:33 | 10 | 237.07 |
| 09/25/2026 21:33 | 9 | 237.055 |
| 09/25/2026 21:33 | 38 | 237.06 |
| 09/25/2026 21:33 | 2 | 237.06 |
| 09/25/2026 21:33 | 30 | 237.06 |
| 09/25/2026 21:33 | 40 | 237.06 |
| 09/25/2026 21:33 | 48 | 237.06 |
| 09/25/2026 21:33 | 9 | 237.08 |
| 09/25/2026 21:33 | 1 | 237.06 |
| 09/25/2026 21:33 | 50 | 237.06 |
| 09/25/2026 21:33 | 40 | 237.08 |
| 09/25/2026 21:33 | 40 | 237.08 |
| 09/25/2026 21:33 | 40 | 237.08 |
| 09/25/2026 21:33 | 5 | 237.08 |
| 09/25/2026 21:33 | 1 | 237.06 |
| 09/25/2026 21:33 | 40 | 237.06 |
| 09/25/2026 21:33 | 9 | 237.06 |
| 09/25/2026 21:33 | 150 | 237.00 |
| 09/25/2026 21:33 | 47 | 236.99 |
| 09/25/2026 21:33 | 1 | 236.99 |
| 09/25/2026 21:33 | 35 | 236.99 |
| 09/25/2026 21:33 | 5 | 236.99 |
| 09/25/2026 21:33 | 19 | 236.99 |
| 09/25/2026 21:33 | 21 | 236.99 |
| 09/25/2026 21:33 | 1 | 236.99 |
| 09/25/2026 21:33 | 40 | 236.97 |
| 09/25/2026 21:33 | 40 | 236.97 |
| 09/25/2026 21:33 | 40 | 236.96 |
| 09/25/2026 21:33 | 40 | 236.96 |
| 09/25/2026 21:32 | 1 | 236.92 |
| 09/25/2026 21:32 | 80 | 236.92 |
| 09/25/2026 21:32 | 1 | 236.91 |
| 09/25/2026 21:32 | 1 | 236.895 |
| 09/25/2026 21:32 | 41 | 236.90 |
| 09/25/2026 21:32 | 1 | 236.90 |
| 09/25/2026 21:32 | 4 | 236.91 |
| 09/25/2026 21:32 | 32 | 236.91 |
| 09/25/2026 21:32 | 40 | 236.93 |
| 09/25/2026 21:32 | 80 | 236.94 |
| 09/25/2026 21:32 | 19 | 236.94 |
| 09/25/2026 21:32 | 21 | 236.94 |
| 09/25/2026 21:32 | 40 | 236.94 |
| 09/25/2026 21:32 | 20 | 236.95 |
| 09/25/2026 21:32 | 1 | 236.99 |
| 09/25/2026 21:31 | 40 | 236.99 |
| 09/25/2026 21:31 | 1 | 237.01 |
| 09/25/2026 21:31 | 1 | 236.99 |
| 09/25/2026 21:31 | 24 | 236.95 |
| 09/25/2026 21:31 | 5 | 236.95 |
| 09/25/2026 21:31 | 150 | 236.96 |
| 09/25/2026 21:31 | 10 | 236.985 |
| 09/25/2026 21:31 | 100 | 236.985 |
| 09/25/2026 21:31 | 40 | 236.985 |
| 09/25/2026 21:31 | 2 | 236.98 |
| 09/25/2026 21:31 | 9 | 236.98 |
| 09/25/2026 21:31 | 2 | 237.00 |
| 09/25/2026 21:31 | 100 | 237.00 |
| 09/25/2026 21:31 | 17 | 237.00 |
| 09/25/2026 21:31 | 25 | 237.00 |
| 09/25/2026 21:31 | 24 | 236.98 |
| 09/25/2026 21:31 | 1 | 236.98 |
| 09/25/2026 21:31 | 1 | 236.97 |
| 09/25/2026 21:31 | 8 | 236.97 |
| 09/25/2026 21:31 | 32 | 236.97 |
| 09/25/2026 21:31 | 160 | 236.94 |
| 09/25/2026 21:31 | 5 | 236.94 |
| 09/25/2026 21:31 | 3 | 236.94 |
| 09/25/2026 21:31 | 4 | 236.94 |
| 09/25/2026 21:31 | 6 | 236.94 |
| 09/25/2026 21:31 | 5 | 236.94 |
| 09/25/2026 21:31 | 5 | 236.94 |
| 09/25/2026 21:31 | 1 | 236.94 |
| 09/25/2026 21:31 | 3 | 236.94 |
| 09/25/2026 21:31 | 24 | 236.92 |
| 09/25/2026 21:31 | 3 | 236.92 |
| 09/25/2026 21:31 | 3 | 236.94 |
| 09/25/2026 21:31 | 30 | 236.93 |
| 09/25/2026 21:31 | 10 | 236.93 |
| 09/25/2026 21:31 | 15 | 236.93 |
| 09/25/2026 21:31 | 25 | 236.93 |
| 09/25/2026 21:31 | 1 | 236.93 |
| 09/25/2026 21:31 | 40 | 236.92 |
| 09/25/2026 21:31 | 14 | 236.87 |
| 09/25/2026 21:31 | 8 | 236.88 |
| 09/25/2026 21:31 | 9 | 236.90 |
| 09/25/2026 21:31 | 1 | 236.90 |
| 09/25/2026 21:31 | 28 | 236.90 |
| 09/25/2026 21:31 | 2 | 236.90 |
| 09/25/2026 21:31 | 79 | 236.875 |
| 09/25/2026 21:31 | 40 | 236.87 |
| 09/25/2026 21:31 | 40 | 236.88 |
| 09/25/2026 21:31 | 40 | 236.88 |
| 09/25/2026 21:31 | 40 | 236.88 |
| 09/25/2026 21:31 | 1 | 236.88 |
| 09/25/2026 21:31 | 40 | 236.88 |
| 09/25/2026 21:31 | 40 | 236.87 |
| 09/25/2026 21:31 | 4 | 236.86 |
| 09/25/2026 21:31 | 8 | 236.83 |
| 09/25/2026 21:31 | 40 | 236.83 |
| 09/25/2026 21:31 | 9 | 236.81 |
| 09/25/2026 21:31 | 1 | 236.81 |
| 09/25/2026 21:31 | 40 | 236.81 |
| 09/25/2026 21:31 | 1 | 236.80 |
| 09/25/2026 21:31 | 1 | 236.79 |
| 09/25/2026 21:31 | 13 | 236.79 |
| 09/25/2026 21:31 | 6 | 236.79 |
| 09/25/2026 21:31 | 10 | 236.76 |
| 09/25/2026 21:31 | 1 | 236.76 |
| 09/25/2026 21:31 | 40 | 236.77 |
| 09/25/2026 21:31 | 40 | 236.77 |
| 09/25/2026 21:31 | 40 | 236.77 |
| 09/25/2026 21:31 | 1 | 236.77 |
| 09/25/2026 21:31 | 1 | 236.74 |
| 09/25/2026 21:31 | 39 | 236.74 |
| 09/25/2026 21:31 | 1 | 236.74 |
| 09/25/2026 21:31 | 40 | 236.74 |
| 09/25/2026 21:31 | 17 | 236.72 |
| 09/25/2026 21:30 | 40 | 236.71 |
| 09/25/2026 21:30 | 40 | 236.71 |
| 09/25/2026 21:30 | 40 | 236.72 |
| 09/25/2026 21:30 | 35 | 236.73 |
| 09/25/2026 21:30 | 5 | 236.73 |
| 09/25/2026 21:30 | 10 | 236.73 |
| 09/25/2026 21:30 | 5 | 236.73 |
| 09/25/2026 21:30 | 25 | 236.73 |
| 09/25/2026 21:30 | 40 | 236.73 |
| 09/25/2026 21:30 | 20 | 236.73 |
| 09/25/2026 21:30 | 60 | 236.72 |
| 09/25/2026 21:30 | 20 | 236.73 |
| 09/25/2026 21:30 | 4 | 236.73 |
| 09/25/2026 21:30 | 8 | 236.73 |
| 09/25/2026 21:30 | 4 | 236.73 |
| 09/25/2026 21:30 | 23 | 236.73 |
| 09/25/2026 21:30 | 1 | 236.73 |
| 09/25/2026 21:30 | 40 | 236.73 |
| 09/25/2026 21:30 | 1 | 236.73 |
| 09/25/2026 21:30 | 22 | 236.73 |
| 09/25/2026 21:30 | 1 | 236.73 |
| 09/25/2026 21:30 | 40 | 236.73 |
| 09/25/2026 21:30 | 1 | 236.69 |
| 09/25/2026 21:30 | 10 | 236.69 |
| 09/25/2026 21:30 | 1 | 236.69 |
| 09/25/2026 21:30 | 5 | 236.70 |
| 09/25/2026 21:30 | 35 | 236.70 |
| 09/25/2026 21:30 | 1 | 236.70 |
| 09/25/2026 21:30 | 39 | 236.70 |
| 09/25/2026 21:30 | 1 | 236.70 |
| 09/25/2026 21:30 | 40 | 236.67 |
| 09/25/2026 21:30 | 1 | 236.67 |
| 09/25/2026 21:30 | 40 | 236.66 |
| 09/25/2026 21:30 | 10 | 236.66 |
| 09/25/2026 21:30 | 2 | 236.66 |
| 09/25/2026 21:30 | 1 | 236.66 |
| 09/25/2026 21:30 | 30 | 236.66 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 1 | 236.645 |
| 09/25/2026 21:30 | 80 | 236.64 |
| 09/25/2026 21:30 | 1 | 236.66 |
| 09/25/2026 21:30 | 2 | 236.67 |
| 09/25/2026 21:30 | 40 | 236.69 |
| 09/25/2026 21:29 | 40 | 236.71 |
| 09/25/2026 21:29 | 30 | 236.70 |
| 09/25/2026 21:29 | 10 | 236.70 |
| 09/25/2026 21:29 | 1 | 236.66 |
| 09/25/2026 21:29 | 1 | 236.69 |
| 09/25/2026 21:29 | 1 | 236.69 |
| 09/25/2026 21:29 | 40 | 236.69 |
| 09/25/2026 21:29 | 23 | 236.66 |
| 09/25/2026 21:29 | 11 | 236.66 |
| 09/25/2026 21:29 | 6 | 236.66 |
| 09/25/2026 21:29 | 2 | 236.65 |
| 09/25/2026 21:29 | 17 | 236.65 |
| 09/25/2026 21:29 | 15 | 236.65 |
| 09/25/2026 21:29 | 8 | 236.65 |
| 09/25/2026 21:29 | 25 | 236.65 |
| 09/25/2026 21:29 | 1 | 236.65 |
| 09/25/2026 21:29 | 6 | 236.65 |
| 09/25/2026 21:29 | 39 | 236.65 |
| 09/25/2026 21:29 | 1 | 236.65 |
| 09/25/2026 21:29 | 40 | 236.65 |
| 09/25/2026 21:29 | 5 | 236.61 |
| 09/25/2026 21:29 | 1 | 236.63 |
| 09/25/2026 21:29 | 3 | 236.60 |
| 09/25/2026 21:29 | 1 | 236.62 |
| 09/25/2026 21:29 | 40 | 236.63 |
| 09/25/2026 21:29 | 7 | 236.66 |
| 09/25/2026 21:29 | 80 | 236.67 |
| 09/25/2026 21:29 | 1 | 236.67 |
| 09/25/2026 21:29 | 8 | 236.69 |
| 09/25/2026 21:29 | 78 | 236.70 |
| 09/25/2026 21:29 | 1 | 236.70 |
| 09/25/2026 21:29 | 13 | 236.70 |
| 09/25/2026 21:29 | 10 | 236.71 |
| 09/25/2026 21:29 | 40 | 236.71 |
| 09/25/2026 21:29 | 15 | 236.71 |
| 09/25/2026 21:29 | 40 | 236.71 |
| 09/25/2026 21:29 | 1 | 236.74 |
| 09/25/2026 21:28 | 40 | 236.75 |
| 09/25/2026 21:28 | 24 | 236.74 |
| 09/25/2026 21:28 | 40 | 236.72 |
| 09/25/2026 21:28 | 5 | 236.73 |
| 09/25/2026 21:28 | 20 | 236.72 |
| 09/25/2026 21:28 | 23 | 236.71 |
| 09/25/2026 21:28 | 2 | 236.71 |
| 09/25/2026 21:28 | 5 | 236.71 |
| 09/25/2026 21:28 | 31 | 236.72 |
| 09/25/2026 21:28 | 14 | 236.72 |
| 09/25/2026 21:28 | 8 | 236.73 |
| 09/25/2026 21:28 | 2 | 236.73 |
| 09/25/2026 21:28 | 40 | 236.76 |
| 09/25/2026 21:28 | 34 | 236.77 |
| 09/25/2026 21:28 | 2 | 236.79 |
| 09/25/2026 21:28 | 37 | 236.78 |
| 09/25/2026 21:28 | 3 | 236.78 |
| 09/25/2026 21:28 | 18 | 236.78 |
| 09/25/2026 21:28 | 22 | 236.78 |
| 09/25/2026 21:28 | 40 | 236.79 |
| 09/25/2026 21:28 | 49 | 236.79 |
| 09/25/2026 21:28 | 23 | 236.80 |
| 09/25/2026 21:28 | 1 | 236.80 |
| 09/25/2026 21:28 | 40 | 236.80 |
| 09/25/2026 21:28 | 40 | 236.80 |
| 09/25/2026 21:28 | 5 | 236.79 |
| 09/25/2026 21:28 | 1 | 236.77 |
| 09/25/2026 21:28 | 10 | 236.77 |
| 09/25/2026 21:28 | 20 | 236.77 |
| 09/25/2026 21:28 | 9 | 236.77 |
| 09/25/2026 21:28 | 10 | 236.77 |
| 09/25/2026 21:27 | 40 | 236.74 |
| 09/25/2026 21:27 | 1 | 236.76 |
| 09/25/2026 21:27 | 10 | 236.76 |
| 09/25/2026 21:27 | 40 | 236.76 |
| 09/25/2026 21:27 | 1 | 236.75 |
| 09/25/2026 21:27 | 50 | 236.75 |
| 09/25/2026 21:27 | 40 | 236.75 |
| 09/25/2026 21:27 | 1 | 236.75 |
| 09/25/2026 21:27 | 1 | 236.75 |
| 09/25/2026 21:27 | 34 | 236.76 |
| 09/25/2026 21:27 | 40 | 236.77 |
| 09/25/2026 21:27 | 59 | 236.77 |
| 09/25/2026 21:27 | 1 | 236.77 |
| 09/25/2026 21:27 | 3 | 236.77 |
| 09/25/2026 21:27 | 1 | 236.80 |
| 09/25/2026 21:27 | 5 | 236.80 |
| 09/25/2026 21:27 | 10 | 236.80 |
| 09/25/2026 21:27 | 2 | 236.80 |
| 09/25/2026 21:27 | 40 | 236.81 |
| 09/25/2026 21:27 | 2 | 236.83 |
| 09/25/2026 21:27 | 1 | 236.84 |
| 09/25/2026 21:27 | 40 | 236.84 |
| 09/25/2026 21:27 | 20 | 236.84 |
| 09/25/2026 21:27 | 1 | 236.85 |
| 09/25/2026 21:27 | 40 | 236.86 |
| 09/25/2026 21:27 | 40 | 236.86 |
| 09/25/2026 21:27 | 20 | 236.875 |
| 09/25/2026 21:27 | 100 | 236.875 |
| 09/25/2026 21:27 | 58 | 236.875 |
| 09/25/2026 21:27 | 40 | 236.88 |
| 09/25/2026 21:27 | 20 | 236.89 |
| 09/25/2026 21:27 | 40 | 236.90 |
| 09/25/2026 21:27 | 40 | 236.90 |
| 09/25/2026 21:26 | 1 | 236.92 |
| 09/25/2026 21:26 | 38 | 236.92 |
| 09/25/2026 21:26 | 2 | 236.92 |
| 09/25/2026 21:26 | 25 | 236.90 |
| 09/25/2026 21:26 | 40 | 236.89 |
| 09/25/2026 21:26 | 40 | 236.89 |
| 09/25/2026 21:26 | 1 | 236.87 |
| 09/25/2026 21:26 | 210 | 236.87 |
| 09/25/2026 21:26 | 3 | 236.87 |
| 09/25/2026 21:26 | 3 | 236.88 |
| 09/25/2026 21:26 | 40 | 236.89 |
| 09/25/2026 21:26 | 1 | 236.89 |
| 09/25/2026 21:26 | 39 | 236.89 |
| 09/25/2026 21:26 | 64 | 236.895 |
| 09/25/2026 21:26 | 1 | 236.895 |
| 09/25/2026 21:26 | 31 | 236.895 |
| 09/25/2026 21:26 | 1 | 236.895 |
| 09/25/2026 21:26 | 2 | 236.891 |
| 09/25/2026 21:26 | 2 | 236.891 |
| 09/25/2026 21:26 | 50 | 236.91 |
| 09/25/2026 21:26 | 40 | 236.91 |
| 09/25/2026 21:26 | 40 | 236.92 |
| 09/25/2026 21:26 | 40 | 236.91 |
| 09/25/2026 21:26 | 40 | 236.90 |
| 09/25/2026 21:26 | 80 | 236.90 |
| 09/25/2026 21:25 | 1 | 236.87 |
| 09/25/2026 21:25 | 80 | 236.87 |
| 09/25/2026 21:25 | 47 | 236.87 |
| 09/25/2026 21:25 | 1 | 236.87 |
| 09/25/2026 21:25 | 7 | 236.87 |
| 09/25/2026 21:25 | 20 | 236.89 |
| 09/25/2026 21:25 | 20 | 236.89 |
| 09/25/2026 21:25 | 1 | 236.89 |
| 09/25/2026 21:25 | 20 | 236.89 |
| 09/25/2026 21:25 | 11 | 236.89 |
| 09/25/2026 21:25 | 13 | 236.89 |
| 09/25/2026 21:25 | 27 | 236.89 |
| 09/25/2026 21:25 | 30 | 236.88 |
| 09/25/2026 21:25 | 40 | 236.88 |
| 09/25/2026 21:25 | 34 | 236.88 |
| 09/25/2026 21:25 | 25 | 236.88 |
| 09/25/2026 21:25 | 100 | 236.87 |
| 09/25/2026 21:25 | 1 | 236.86 |
| 09/25/2026 21:25 | 2 | 236.86 |
| 09/25/2026 21:25 | 5 | 236.86 |
| 09/25/2026 21:25 | 1 | 236.85 |
| 09/25/2026 21:25 | 50 | 236.88 |
| 09/25/2026 21:25 | 3 | 236.86 |
| 09/25/2026 21:25 | 40 | 236.89 |
| 09/25/2026 21:25 | 12 | 236.89 |
| 09/25/2026 21:25 | 20 | 236.90 |
| 09/25/2026 21:25 | 5 | 236.91 |
| 09/25/2026 21:25 | 16 | 236.91 |
| 09/25/2026 21:25 | 27 | 236.93 |
| 09/25/2026 21:25 | 2 | 236.93 |
| 09/25/2026 21:25 | 2 | 236.93 |
| 09/25/2026 21:25 | 10 | 236.94 |
| 09/25/2026 21:25 | 5 | 236.97 |
| 09/25/2026 21:25 | 1 | 236.94 |
| 09/25/2026 21:25 | 40 | 236.94 |
| 09/25/2026 21:24 | 40 | 236.95 |
| 09/25/2026 21:24 | 40 | 236.96 |
| 09/25/2026 21:24 | 40 | 236.95 |
| 09/25/2026 21:24 | 40 | 236.95 |
| 09/25/2026 21:24 | 28 | 236.94 |
| 09/25/2026 21:24 | 10 | 236.94 |
| 09/25/2026 21:24 | 30 | 236.94 |
| 09/25/2026 21:24 | 33 | 236.94 |
| 09/25/2026 21:24 | 7 | 236.94 |
| 09/25/2026 21:24 | 39 | 236.94 |
| 09/25/2026 21:24 | 1 | 236.94 |
| 09/25/2026 21:24 | 6 | 236.94 |
| 09/25/2026 21:24 | 40 | 236.94 |
| 09/25/2026 21:24 | 6 | 236.94 |
| 09/25/2026 21:24 | 40 | 236.94 |
| 09/25/2026 21:24 | 5 | 236.94 |
| 09/25/2026 21:24 | 40 | 236.94 |
| 09/25/2026 21:24 | 1 | 236.94 |
| 09/25/2026 21:24 | 1 | 236.91 |
| 09/25/2026 21:24 | 3 | 236.91 |
| 09/25/2026 21:24 | 39 | 236.92 |
| 09/25/2026 21:24 | 1 | 236.92 |
| 09/25/2026 21:24 | 1 | 236.92 |
| 09/25/2026 21:24 | 1 | 236.92 |
| 09/25/2026 21:24 | 1 | 236.95 |
| 09/25/2026 21:24 | 40 | 236.95 |
| 09/25/2026 21:24 | 50 | 236.96 |
| 09/25/2026 21:24 | 1 | 236.97 |
| 09/25/2026 21:24 | 1 | 236.98 |
| 09/25/2026 21:24 | 1 | 236.98 |
| 09/25/2026 21:24 | 5 | 236.98 |
| 09/25/2026 21:24 | 1 | 236.99 |
| 09/25/2026 21:24 | 79 | 236.99 |
| 09/25/2026 21:24 | 571 | 236.99 |
| 09/25/2026 21:24 | 23 | 237.00 |
| 09/25/2026 21:23 | 1 | 236.99 |
| 09/25/2026 21:23 | 60 | 236.99 |
| 09/25/2026 21:23 | 11 | 236.99 |
| 09/25/2026 21:23 | 8 | 237.00 |
| 09/25/2026 21:23 | 1 | 237.00 |
| 09/25/2026 21:23 | 30 | 237.01 |
| 09/25/2026 21:23 | 5 | 237.01 |
| 09/25/2026 21:23 | 80 | 237.02 |
| 09/25/2026 21:23 | 40 | 237.03 |
| 09/25/2026 21:23 | 1 | 237.03 |
| 09/25/2026 21:23 | 80 | 237.03 |
| 09/25/2026 21:23 | 4 | 237.03 |
| 09/25/2026 21:23 | 1 | 237.03 |
| 09/25/2026 21:23 | 1 | 237.04 |
| 09/25/2026 21:23 | 3 | 237.04 |
| 09/25/2026 21:23 | 12 | 237.04 |
| 09/25/2026 21:23 | 6 | 237.07 |
| 09/25/2026 21:23 | 1 | 237.07 |
| 09/25/2026 21:23 | 29 | 237.07 |
| 09/25/2026 21:23 | 1 | 237.07 |
| 09/25/2026 21:23 | 40 | 237.06 |
| 09/25/2026 21:23 | 13 | 237.06 |
| 09/25/2026 21:23 | 1 | 237.06 |
| 09/25/2026 21:23 | 26 | 237.06 |
| 09/25/2026 21:23 | 40 | 237.06 |
| 09/25/2026 21:23 | 1 | 237.06 |
| 09/25/2026 21:23 | 17 | 237.06 |
| 09/25/2026 21:23 | 23 | 237.06 |
| 09/25/2026 21:23 | 1 | 237.06 |
| 09/25/2026 21:23 | 2 | 237.08 |
| 09/25/2026 21:23 | 1 | 237.08 |
| 09/25/2026 21:23 | 39 | 237.07 |
| 09/25/2026 21:23 | 1 | 237.08 |
| 09/25/2026 21:23 | 40 | 237.08 |
| 09/25/2026 21:23 | 40 | 237.08 |
| 09/25/2026 21:23 | 1 | 237.06 |
| 09/25/2026 21:23 | 40 | 237.06 |
| 09/25/2026 21:22 | 5 | 237.04 |
| 09/25/2026 21:22 | 40 | 237.05 |
| 09/25/2026 21:22 | 40 | 237.05 |
| 09/25/2026 21:22 | 1 | 237.06 |
| 09/25/2026 21:22 | 40 | 237.06 |
| 09/25/2026 21:22 | 40 | 237.06 |
| 09/25/2026 21:22 | 8 | 237.08 |
| 09/25/2026 21:22 | 17 | 237.08 |
| 09/25/2026 21:22 | 1 | 237.07 |
| 09/25/2026 21:22 | 4 | 237.09 |
| 09/25/2026 21:22 | 1 | 237.09 |
| 09/25/2026 21:22 | 1 | 237.08 |
| 09/25/2026 21:22 | 3 | 237.08 |
| 09/25/2026 21:22 | 10 | 237.08 |
| 09/25/2026 21:22 | 11 | 237.08 |
| 09/25/2026 21:22 | 25 | 237.07 |
| 09/25/2026 21:22 | 1 | 237.08 |
| 09/25/2026 21:22 | 1 | 237.09 |
| 09/25/2026 21:22 | 17 | 237.09 |
| 09/25/2026 21:22 | 40 | 237.09 |
| 09/25/2026 21:22 | 40 | 237.09 |
| 09/25/2026 21:22 | 40 | 237.08 |
| 09/25/2026 21:21 | 40 | 237.08 |
| 09/25/2026 21:21 | 13 | 237.07 |
| 09/25/2026 21:21 | 40 | 237.06 |
| 09/25/2026 21:21 | 1 | 237.05 |
| 09/25/2026 21:21 | 1 | 237.06 |
| 09/25/2026 21:21 | 30 | 237.02 |
| 09/25/2026 21:21 | 1 | 237.02 |
| 09/25/2026 21:21 | 40 | 237.02 |
| 09/25/2026 21:21 | 40 | 237.035 |
| 09/25/2026 21:21 | 1 | 237.05 |
| 09/25/2026 21:21 | 5 | 237.03 |
| 09/25/2026 21:21 | 1 | 237.03 |
| 09/25/2026 21:21 | 10 | 237.03 |
| 09/25/2026 21:21 | 64 | 237.02 |
| 09/25/2026 21:21 | 40 | 237.02 |
| 09/25/2026 21:21 | 2 | 237.02 |
| 09/25/2026 21:21 | 1 | 237.02 |
| 09/25/2026 21:21 | 53 | 237.04 |
| 09/25/2026 21:21 | 40 | 237.05 |
| 09/25/2026 21:21 | 40 | 237.02 |
| 09/25/2026 21:21 | 40 | 237.01 |
| 09/25/2026 21:21 | 40 | 237.01 |
| 09/25/2026 21:21 | 2 | 237.00 |
| 09/25/2026 21:21 | 4 | 236.99 |
| 09/25/2026 21:21 | 1 | 236.99 |
| 09/25/2026 21:21 | 1 | 237.00 |
| 09/25/2026 21:21 | 4 | 237.00 |
| 09/25/2026 21:21 | 1 | 237.00 |
| 09/25/2026 21:21 | 40 | 236.99 |
| 09/25/2026 21:21 | 2 | 236.99 |
| 09/25/2026 21:21 | 40 | 236.99 |
| 09/25/2026 21:21 | 40 | 236.99 |
| 09/25/2026 21:20 | 4 | 236.975 |
| 09/25/2026 21:20 | 40 | 236.98 |
| 09/25/2026 21:20 | 40 | 236.96 |
| 09/25/2026 21:20 | 76 | 236.94 |
| 09/25/2026 21:20 | 23 | 236.94 |
| 09/25/2026 21:20 | 1 | 236.94 |
| 09/25/2026 21:20 | 199 | 236.94 |
| 09/25/2026 21:20 | 1 | 236.94 |
| 09/25/2026 21:20 | 200 | 236.94 |
| 09/25/2026 21:20 | 200 | 236.94 |
| 09/25/2026 21:20 | 40 | 236.94 |
| 09/25/2026 21:20 | 5 | 236.93 |
| 09/25/2026 21:20 | 5 | 236.92 |
| 09/25/2026 21:20 | 1 | 236.93 |
| 09/25/2026 21:20 | 2 | 236.94 |
| 09/25/2026 21:20 | 1 | 236.94 |
| 09/25/2026 21:20 | 40 | 236.95 |
| 09/25/2026 21:20 | 40 | 236.95 |
| 09/25/2026 21:20 | 40 | 236.92 |
| 09/25/2026 21:20 | 40 | 236.885 |
| 09/25/2026 21:20 | 1 | 236.91 |
| 09/25/2026 21:20 | 40 | 236.91 |
| 09/25/2026 21:19 | 40 | 236.92 |
| 09/25/2026 21:19 | 40 | 236.93 |
| 09/25/2026 21:19 | 1 | 236.93 |
| 09/25/2026 21:19 | 1 | 236.93 |
| 09/25/2026 21:19 | 40 | 236.93 |
| 09/25/2026 21:19 | 1 | 236.89 |
| 09/25/2026 21:19 | 120 | 236.90 |
| 09/25/2026 21:19 | 40 | 236.90 |
| 09/25/2026 21:19 | 80 | 236.90 |
| 09/25/2026 21:19 | 19 | 236.90 |
| 09/25/2026 21:19 | 1 | 236.90 |
| 09/25/2026 21:19 | 1 | 236.865 |
| 09/25/2026 21:19 | 10 | 236.84 |
| 09/25/2026 21:19 | 80 | 236.785 |
| 09/25/2026 21:19 | 40 | 236.78 |
| 09/25/2026 21:19 | 15 | 236.79 |
| 09/25/2026 21:19 | 10 | 236.78 |
| 09/25/2026 21:19 | 5 | 236.80 |
| 09/25/2026 21:19 | 3 | 236.80 |
| 09/25/2026 21:19 | 88 | 236.815 |
| 09/25/2026 21:19 | 20 | 236.81 |
| 09/25/2026 21:19 | 150 | 236.82 |
| 09/25/2026 21:19 | 150 | 236.825 |
| 09/25/2026 21:19 | 40 | 236.81 |
| 09/25/2026 21:19 | 5 | 236.81 |
| 09/25/2026 21:19 | 40 | 236.81 |
| 09/25/2026 21:19 | 65 | 236.82 |
| 09/25/2026 21:19 | 85 | 236.82 |
| 09/25/2026 21:19 | 19 | 236.83 |
| 09/25/2026 21:19 | 33 | 236.82 |
| 09/25/2026 21:19 | 5 | 236.82 |
| 09/25/2026 21:19 | 2 | 236.82 |
| 09/25/2026 21:19 | 2 | 236.83 |
| 09/25/2026 21:19 | 67 | 236.82 |
| 09/25/2026 21:19 | 70 | 236.82 |
| 09/25/2026 21:19 | 20 | 236.82 |
| 09/25/2026 21:19 | 1 | 236.82 |
| 09/25/2026 21:19 | 1 | 236.82 |
| 09/25/2026 21:19 | 1 | 236.82 |
| 09/25/2026 21:19 | 16 | 236.85 |
| 09/25/2026 21:19 | 19 | 236.82 |
| 09/25/2026 21:19 | 40 | 236.82 |
| 09/25/2026 21:19 | 5 | 236.82 |
| 09/25/2026 21:19 | 3 | 236.83 |
| 09/25/2026 21:19 | 5 | 236.83 |
| 09/25/2026 21:19 | 5 | 236.84 |
| 09/25/2026 21:19 | 1 | 236.84 |
| 09/25/2026 21:19 | 12 | 236.84 |
| 09/25/2026 21:19 | 12 | 236.87 |
| 09/25/2026 21:19 | 65 | 236.88 |
| 09/25/2026 21:19 | 1 | 236.88 |
| 09/25/2026 21:19 | 2 | 236.881 |
| 09/25/2026 21:19 | 1 | 236.88 |
| 09/25/2026 21:19 | 13 | 236.88 |
| 09/25/2026 21:19 | 10 | 236.88 |
| 09/25/2026 21:19 | 70 | 236.88 |
| 09/25/2026 21:19 | 40 | 236.90 |
| 09/25/2026 21:19 | 40 | 236.90 |
| 09/25/2026 21:19 | 120 | 236.91 |
| 09/25/2026 21:19 | 1 | 236.91 |
| 09/25/2026 21:19 | 59 | 236.91 |
| 09/25/2026 21:19 | 1 | 236.92 |
| 09/25/2026 21:19 | 59 | 236.92 |
| 09/25/2026 21:19 | 4 | 236.92 |
| 09/25/2026 21:19 | 80 | 236.92 |
| 09/25/2026 21:19 | 1 | 236.93 |
| 09/25/2026 21:19 | 30 | 236.93 |
| 09/25/2026 21:18 | 1 | 236.93 |
| 09/25/2026 21:18 | 10 | 236.93 |
| 09/25/2026 21:18 | 5 | 236.94 |
| 09/25/2026 21:18 | 1 | 236.95 |
| 09/25/2026 21:18 | 40 | 236.96 |
| 09/25/2026 21:18 | 40 | 236.96 |
| 09/25/2026 21:18 | 6 | 236.95 |
| 09/25/2026 21:18 | 11 | 236.95 |
| 09/25/2026 21:18 | 1 | 236.95 |
| 09/25/2026 21:18 | 40 | 236.94 |
| 09/25/2026 21:18 | 40 | 236.93 |
| 09/25/2026 21:18 | 1 | 236.92 |
| 09/25/2026 21:18 | 39 | 236.92 |
| 09/25/2026 21:18 | 1 | 236.92 |
| 09/25/2026 21:18 | 40 | 236.90 |
| 09/25/2026 21:18 | 40 | 236.90 |
| 09/25/2026 21:18 | 34 | 236.90 |
| 09/25/2026 21:18 | 6 | 236.90 |
| 09/25/2026 21:18 | 1 | 236.91 |
| 09/25/2026 21:18 | 1 | 236.93 |
| 09/25/2026 21:18 | 40 | 236.93 |
| 09/25/2026 21:18 | 1 | 236.93 |
| 09/25/2026 21:18 | 5 | 236.93 |
| 09/25/2026 21:18 | 2 | 236.90 |
| 09/25/2026 21:18 | 5 | 236.88 |
| 09/25/2026 21:18 | 1 | 236.88 |
| 09/25/2026 21:18 | 2 | 236.88 |
| 09/25/2026 21:18 | 40 | 236.90 |
| 09/25/2026 21:18 | 1 | 236.90 |
| 09/25/2026 21:18 | 1 | 236.90 |
| 09/25/2026 21:18 | 21 | 236.89 |
| 09/25/2026 21:18 | 46 | 236.87 |
| 09/25/2026 21:18 | 9 | 236.87 |
| 09/25/2026 21:18 | 20 | 236.85 |
| 09/25/2026 21:18 | 32 | 236.84 |
| 09/25/2026 21:18 | 23 | 236.84 |
| 09/25/2026 21:18 | 25 | 236.84 |
| 09/25/2026 21:18 | 80 | 236.84 |
| 09/25/2026 21:18 | 160 | 236.84 |
| 09/25/2026 21:18 | 40 | 236.84 |
| 09/25/2026 21:18 | 100 | 236.83 |
| 09/25/2026 21:17 | 40 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.81 |
| 09/25/2026 21:17 | 39 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.81 |
| 09/25/2026 21:17 | 40 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.83 |
| 09/25/2026 21:17 | 97 | 236.85 |
| 09/25/2026 21:17 | 50 | 236.85 |
| 09/25/2026 21:17 | 50 | 236.84 |
| 09/25/2026 21:17 | 30 | 236.85 |
| 09/25/2026 21:17 | 29 | 236.84 |
| 09/25/2026 21:17 | 11 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.81 |
| 09/25/2026 21:17 | 29 | 236.81 |
| 09/25/2026 21:17 | 40 | 236.83 |
| 09/25/2026 21:17 | 39 | 236.83 |
| 09/25/2026 21:17 | 1 | 236.83 |
| 09/25/2026 21:17 | 27 | 236.81 |
| 09/25/2026 21:17 | 12 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.81 |
| 09/25/2026 21:17 | 1 | 236.79 |
| 09/25/2026 21:17 | 4 | 236.79 |
| 09/25/2026 21:17 | 1 | 236.79 |
| 09/25/2026 21:17 | 1 | 236.80 |
| 09/25/2026 21:17 | 2 | 236.82 |
| 09/25/2026 21:16 | 3 | 236.84 |
| 09/25/2026 21:16 | 1 | 236.86 |
| 09/25/2026 21:16 | 3 | 236.86 |
| 09/25/2026 21:16 | 40 | 236.88 |
| 09/25/2026 21:16 | 32 | 236.88 |
| 09/25/2026 21:16 | 1 | 236.88 |
| 09/25/2026 21:16 | 100 | 236.87 |
| 09/25/2026 21:16 | 150 | 236.87 |
| 09/25/2026 21:16 | 1 | 236.85 |
| 09/25/2026 21:16 | 1 | 236.86 |
| 09/25/2026 21:16 | 1 | 236.85 |
| 09/25/2026 21:15 | 5 | 236.85 |
| 09/25/2026 21:15 | 39 | 236.86 |
| 09/25/2026 21:15 | 1 | 236.86 |
| 09/25/2026 21:15 | 40 | 236.86 |
| 09/25/2026 21:15 | 40 | 236.87 |
| 09/25/2026 21:15 | 1 | 236.87 |
| 09/25/2026 21:15 | 1 | 236.885 |
| 09/25/2026 21:15 | 1 | 236.87 |
| 09/25/2026 21:15 | 40 | 236.87 |
| 09/25/2026 21:15 | 40 | 236.87 |
| 09/25/2026 21:15 | 40 | 236.87 |
| 09/25/2026 21:15 | 40 | 236.885 |
| 09/25/2026 21:15 | 1 | 236.90 |
| 09/25/2026 21:15 | 39 | 236.90 |
| 09/25/2026 21:15 | 40 | 236.90 |
| 09/25/2026 21:15 | 1 | 236.90 |
| 09/25/2026 21:15 | 7 | 236.88 |
| 09/25/2026 21:15 | 1 | 236.88 |
| 09/25/2026 21:15 | 67 | 236.89 |
| 09/25/2026 21:15 | 100 | 236.89 |
| 09/25/2026 21:15 | 33 | 236.89 |
| 09/25/2026 21:15 | 25 | 236.88 |
| 09/25/2026 21:15 | 1 | 236.89 |
| 09/25/2026 21:15 | 1 | 236.91 |
| 09/25/2026 21:15 | 200 | 236.91 |
| 09/25/2026 21:15 | 10 | 236.90 |
| 09/25/2026 21:15 | 95 | 236.91 |
| 09/25/2026 21:15 | 5 | 236.905 |
| 09/25/2026 21:15 | 1 | 236.89 |
| 09/25/2026 21:15 | 21 | 236.89 |
| 09/25/2026 21:15 | 40 | 236.89 |
| 09/25/2026 21:15 | 17 | 236.89 |
| 09/25/2026 21:15 | 23 | 236.89 |
| 09/25/2026 21:15 | 40 | 236.89 |
| 09/25/2026 21:15 | 40 | 236.88 |
| 09/25/2026 21:14 | 40 | 236.85 |
| 09/25/2026 21:14 | 1 | 236.87 |
| 09/25/2026 21:14 | 90 | 236.915 |
| 09/25/2026 21:14 | 80 | 236.89 |
| 09/25/2026 21:14 | 1 | 236.891 |
| 09/25/2026 21:14 | 1 | 236.90 |
| 09/25/2026 21:14 | 80 | 236.915 |
| 09/25/2026 21:14 | 50 | 236.91 |
| 09/25/2026 21:14 | 10 | 236.88 |
| 09/25/2026 21:14 | 4 | 236.85 |
| 09/25/2026 21:14 | 1 | 236.85 |
| 09/25/2026 21:14 | 12 | 236.87 |
| 09/25/2026 21:14 | 28 | 236.87 |
| 09/25/2026 21:14 | 40 | 236.87 |
| 09/25/2026 21:14 | 12 | 236.87 |
| 09/25/2026 21:14 | 18 | 236.87 |
| 09/25/2026 21:14 | 22 | 236.87 |
| 09/25/2026 21:14 | 120 | 236.86 |
| 09/25/2026 21:14 | 1 | 236.83 |
| 09/25/2026 21:14 | 3 | 236.83 |
| 09/25/2026 21:14 | 31 | 236.84 |
| 09/25/2026 21:14 | 1 | 236.84 |
| 09/25/2026 21:13 | 40 | 236.85 |
| 09/25/2026 21:13 | 23 | 236.85 |
| 09/25/2026 21:13 | 1 | 236.85 |
| 09/25/2026 21:13 | 40 | 236.865 |
| 09/25/2026 21:13 | 15 | 236.85 |
| 09/25/2026 21:13 | 25 | 236.85 |
| 09/25/2026 21:13 | 10 | 236.83 |
| 09/25/2026 21:13 | 3 | 236.82 |
| 09/25/2026 21:13 | 1 | 236.82 |
| 09/25/2026 21:13 | 36 | 236.82 |
| 09/25/2026 21:13 | 39 | 236.82 |
| 09/25/2026 21:13 | 1 | 236.82 |
| 09/25/2026 21:13 | 24 | 236.78 |
| 09/25/2026 21:13 | 1 | 236.77 |
| 09/25/2026 21:13 | 40 | 236.74 |
| 09/25/2026 21:13 | 5 | 236.72 |
| 09/25/2026 21:13 | 40 | 236.72 |
| 09/25/2026 21:13 | 35 | 236.72 |
| 09/25/2026 21:13 | 40 | 236.72 |
| 09/25/2026 21:13 | 120 | 236.72 |
| 09/25/2026 21:13 | 40 | 236.72 |
| 09/25/2026 21:13 | 40 | 236.72 |
| 09/25/2026 21:13 | 94 | 236.71 |
| 09/25/2026 21:13 | 150 | 236.69 |
| 09/25/2026 21:13 | 10 | 236.68 |
| 09/25/2026 21:13 | 1 | 236.68 |
| 09/25/2026 21:13 | 2 | 236.69 |
| 09/25/2026 21:12 | 40 | 236.72 |
| 09/25/2026 21:12 | 12 | 236.72 |
| 09/25/2026 21:12 | 100 | 236.72 |
| 09/25/2026 21:12 | 1 | 236.73 |
| 09/25/2026 21:12 | 40 | 236.73 |
| 09/25/2026 21:12 | 17 | 236.75 |
| 09/25/2026 21:12 | 5 | 236.75 |
| 09/25/2026 21:12 | 1 | 236.73 |
| 09/25/2026 21:12 | 8 | 236.77 |
| 09/25/2026 21:12 | 12 | 236.77 |
| 09/25/2026 21:12 | 40 | 236.72 |
| 09/25/2026 21:12 | 40 | 236.72 |
| 09/25/2026 21:12 | 40 | 236.71 |
| 09/25/2026 21:12 | 30 | 236.71 |
| 09/25/2026 21:12 | 10 | 236.68 |
| 09/25/2026 21:12 | 40 | 236.67 |
| 09/25/2026 21:12 | 34 | 236.64 |
| 09/25/2026 21:12 | 6 | 236.64 |
| 09/25/2026 21:12 | 10 | 236.64 |
| 09/25/2026 21:12 | 13 | 236.64 |
| 09/25/2026 21:12 | 27 | 236.64 |
| 09/25/2026 21:11 | 5 | 236.62 |
| 09/25/2026 21:11 | 3 | 236.64 |
| 09/25/2026 21:11 | 1 | 236.64 |
| 09/25/2026 21:11 | 40 | 236.64 |
| 09/25/2026 21:11 | 40 | 236.665 |
| 09/25/2026 21:11 | 19 | 236.67 |
| 09/25/2026 21:11 | 1 | 236.67 |
| 09/25/2026 21:11 | 20 | 236.67 |
| 09/25/2026 21:11 | 40 | 236.67 |
| 09/25/2026 21:11 | 40 | 236.67 |
| 09/25/2026 21:11 | 1 | 236.65 |
| 09/25/2026 21:11 | 1 | 236.65 |
| 09/25/2026 21:11 | 1 | 236.65 |
| 09/25/2026 21:11 | 38 | 236.65 |
| 09/25/2026 21:11 | 52 | 236.65 |
| 09/25/2026 21:11 | 19 | 236.65 |
| 09/25/2026 21:11 | 1 | 236.65 |
| 09/25/2026 21:11 | 9 | 236.65 |
| 09/25/2026 21:11 | 34 | 236.65 |
| 09/25/2026 21:11 | 6 | 236.65 |
| 09/25/2026 21:11 | 32 | 236.62 |
| 09/25/2026 21:11 | 4 | 236.62 |
| 09/25/2026 21:11 | 40 | 236.64 |
| 09/25/2026 21:11 | 36 | 236.64 |
| 09/25/2026 21:11 | 17 | 236.66 |
| 09/25/2026 21:11 | 1 | 236.66 |
| 09/25/2026 21:10 | 3 | 236.65 |
| 09/25/2026 21:10 | 30 | 236.65 |
| 09/25/2026 21:10 | 40 | 236.65 |
| 09/25/2026 21:10 | 57 | 236.65 |
| 09/25/2026 21:10 | 170 | 236.65 |
| 09/25/2026 21:10 | 29 | 236.65 |
| 09/25/2026 21:10 | 22 | 236.65 |
| 09/25/2026 21:10 | 23 | 236.65 |
| 09/25/2026 21:10 | 100 | 236.65 |
| 09/25/2026 21:10 | 25 | 236.65 |
| 09/25/2026 21:10 | 1 | 236.65 |
| 09/25/2026 21:10 | 200 | 236.65 |
| 09/25/2026 21:10 | 4 | 236.64 |
| 09/25/2026 21:10 | 40 | 236.65 |
| 09/25/2026 21:10 | 13 | 236.67 |
| 09/25/2026 21:10 | 65 | 236.67 |
| 09/25/2026 21:10 | 1 | 236.67 |
| 09/25/2026 21:10 | 21 | 236.67 |
| 09/25/2026 21:10 | 13 | 236.67 |
| 09/25/2026 21:10 | 134 | 236.67 |
| 09/25/2026 21:10 | 26 | 236.67 |
| 09/25/2026 21:10 | 5 | 236.67 |
| 09/25/2026 21:10 | 3 | 236.66 |
| 09/25/2026 21:10 | 120 | 236.66 |
| 09/25/2026 21:10 | 2 | 236.66 |
| 09/25/2026 21:10 | 2 | 236.66 |
| 09/25/2026 21:10 | 5 | 236.65 |
| 09/25/2026 21:10 | 29 | 236.65 |
| 09/25/2026 21:10 | 1 | 236.65 |
| 09/25/2026 21:10 | 1 | 236.65 |
| 09/25/2026 21:10 | 47 | 236.65 |
| 09/25/2026 21:10 | 40 | 236.65 |
| 09/25/2026 21:10 | 5 | 236.65 |
| 09/25/2026 21:10 | 40 | 236.65 |
| 09/25/2026 21:10 | 42 | 236.65 |
| 09/25/2026 21:10 | 2 | 236.66 |
| 09/25/2026 21:10 | 12 | 236.66 |
| 09/25/2026 21:10 | 2 | 236.68 |
| 09/25/2026 21:10 | 24 | 236.70 |
| 09/25/2026 21:10 | 40 | 236.72 |
| 09/25/2026 21:10 | 120 | 236.70 |
| 09/25/2026 21:10 | 58 | 236.70 |
| 09/25/2026 21:10 | 142 | 236.70 |
| 09/25/2026 21:10 | 56 | 236.70 |
| 09/25/2026 21:10 | 143 | 236.70 |
| 09/25/2026 21:10 | 56 | 236.70 |
| 09/25/2026 21:10 | 1 | 236.70 |
| 09/25/2026 21:10 | 40 | 236.70 |
| 09/25/2026 21:10 | 38 | 236.70 |
| 09/25/2026 21:10 | 1 | 236.70 |
| 09/25/2026 21:10 | 1 | 236.70 |
| 09/25/2026 21:10 | 160 | 236.70 |
| 09/25/2026 21:10 | 2 | 236.70 |
| 09/25/2026 21:10 | 40 | 236.70 |
| 09/25/2026 21:10 | 40 | 236.69 |
| 09/25/2026 21:10 | 2 | 236.68 |
| 09/25/2026 21:09 | 8 | 236.65 |
| 09/25/2026 21:09 | 1 | 236.66 |
| 09/25/2026 21:09 | 1 | 236.69 |
| 09/25/2026 21:09 | 1 | 236.68 |
| 09/25/2026 21:09 | 10 | 236.71 |
| 09/25/2026 21:09 | 15 | 236.70 |
| 09/25/2026 21:09 | 1 | 236.69 |
| 09/25/2026 21:09 | 39 | 236.66 |
| 09/25/2026 21:09 | 31 | 236.66 |
| 09/25/2026 21:09 | 1 | 236.66 |
| 09/25/2026 21:09 | 3 | 236.66 |
| 09/25/2026 21:08 | 4 | 236.67 |
| 09/25/2026 21:08 | 1 | 236.67 |
| 09/25/2026 21:08 | 3 | 236.67 |
| 09/25/2026 21:08 | 100 | 236.70 |
| 09/25/2026 21:08 | 3 | 236.70 |
| 09/25/2026 21:08 | 38 | 236.73 |
| 09/25/2026 21:08 | 43 | 236.73 |
| 09/25/2026 21:08 | 40 | 236.73 |
| 09/25/2026 21:08 | 40 | 236.73 |
| 09/25/2026 21:08 | 3 | 236.73 |
| 09/25/2026 21:08 | 40 | 236.73 |
| 09/25/2026 21:07 | 30 | 236.80 |
| 09/25/2026 21:07 | 40 | 236.82 |
| 09/25/2026 21:07 | 8 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 33 | 236.83 |
| 09/25/2026 21:07 | 16 | 236.83 |
| 09/25/2026 21:07 | 1 | 236.83 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 1 | 236.84 |
| 09/25/2026 21:07 | 155 | 236.83 |
| 09/25/2026 21:07 | 5 | 236.83 |
| 09/25/2026 21:07 | 32 | 236.84 |
| 09/25/2026 21:07 | 5 | 236.84 |
| 09/25/2026 21:07 | 18 | 236.86 |
| 09/25/2026 21:07 | 1 | 236.86 |
| 09/25/2026 21:07 | 40 | 236.83 |
| 09/25/2026 21:07 | 16 | 236.83 |
| 09/25/2026 21:07 | 24 | 236.83 |
| 09/25/2026 21:07 | 1 | 236.82 |
| 09/25/2026 21:07 | 2 | 236.80 |
| 09/25/2026 21:07 | 8 | 236.80 |
| 09/25/2026 21:07 | 40 | 236.80 |
| 09/25/2026 21:07 | 80 | 236.81 |
| 09/25/2026 21:07 | 54 | 236.82 |
| 09/25/2026 21:07 | 1 | 236.82 |
| 09/25/2026 21:07 | 1 | 236.85 |
| 09/25/2026 21:06 | 2 | 236.855 |
| 09/25/2026 21:06 | 40 | 236.84 |
| 09/25/2026 21:06 | 80 | 236.84 |
| 09/25/2026 21:06 | 40 | 236.84 |
| 09/25/2026 21:06 | 22 | 236.84 |
| 09/25/2026 21:06 | 3 | 236.84 |
| 09/25/2026 21:06 | 1 | 236.83 |
| 09/25/2026 21:06 | 2 | 236.771 |
| 09/25/2026 21:06 | 2 | 236.80 |
| 09/25/2026 21:06 | 22 | 236.80 |
| 09/25/2026 21:06 | 1 | 236.82 |
| 09/25/2026 21:06 | 1 | 236.82 |
| 09/25/2026 21:06 | 40 | 236.81 |
| 09/25/2026 21:06 | 32 | 236.80 |
| 09/25/2026 21:06 | 48 | 236.80 |
| 09/25/2026 21:06 | 1 | 236.80 |
| 09/25/2026 21:06 | 40 | 236.80 |
| 09/25/2026 21:06 | 4 | 236.72 |
| 09/25/2026 21:06 | 36 | 236.72 |
| 09/25/2026 21:06 | 23 | 236.72 |
| 09/25/2026 21:06 | 40 | 236.72 |
| 09/25/2026 21:06 | 1 | 236.72 |
| 09/25/2026 21:05 | 4 | 236.69 |
| 09/25/2026 21:05 | 1 | 236.70 |
| 09/25/2026 21:05 | 1 | 236.72 |
| 09/25/2026 21:05 | 2 | 236.77 |
| 09/25/2026 21:05 | 40 | 236.78 |
| 09/25/2026 21:05 | 40 | 236.78 |
| 09/25/2026 21:05 | 40 | 236.83 |
| 09/25/2026 21:05 | 8 | 236.83 |
| 09/25/2026 21:05 | 15 | 236.84 |
| 09/25/2026 21:05 | 8 | 236.84 |
| 09/25/2026 21:05 | 28 | 236.83 |
| 09/25/2026 21:05 | 40 | 236.83 |
| 09/25/2026 21:05 | 1 | 236.83 |
| 09/25/2026 21:05 | 39 | 236.83 |
| 09/25/2026 21:05 | 1 | 236.82 |
| 09/25/2026 21:05 | 1 | 236.81 |
| 09/25/2026 21:05 | 45 | 236.81 |
| 09/25/2026 21:05 | 21 | 236.81 |
| 09/25/2026 21:05 | 13 | 236.81 |
| 09/25/2026 21:04 | 40 | 236.80 |
| 09/25/2026 21:04 | 64 | 236.80 |
| 09/25/2026 21:04 | 16 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.73 |
| 09/25/2026 21:04 | 40 | 236.70 |
| 09/25/2026 21:04 | 1 | 236.70 |
| 09/25/2026 21:04 | 5 | 236.70 |
| 09/25/2026 21:04 | 40 | 236.70 |
| 09/25/2026 21:04 | 1 | 236.70 |
| 09/25/2026 21:04 | 9 | 236.70 |
| 09/25/2026 21:04 | 1 | 236.70 |
| 09/25/2026 21:04 | 4 | 236.70 |
| 09/25/2026 21:04 | 3 | 236.70 |
| 09/25/2026 21:04 | 4 | 236.70 |
| 09/25/2026 21:04 | 5 | 236.70 |
| 09/25/2026 21:04 | 3 | 236.71 |
| 09/25/2026 21:04 | 40 | 236.74 |
| 09/25/2026 21:04 | 188 | 236.75 |
| 09/25/2026 21:04 | 212 | 236.75 |
| 09/25/2026 21:04 | 14 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 5 | 236.80 |
| 09/25/2026 21:04 | 39 | 236.79 |
| 09/25/2026 21:04 | 1 | 236.81 |
| 09/25/2026 21:04 | 1 | 236.79 |
| 09/25/2026 21:04 | 2 | 236.82 |
| 09/25/2026 21:04 | 19 | 236.81 |
| 09/25/2026 21:04 | 1 | 236.81 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 150 | 236.79 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 5 | 236.79 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 2 | 236.80 |
| 09/25/2026 21:04 | 6 | 236.80 |
| 09/25/2026 21:04 | 1 | 236.80 |
| 09/25/2026 21:04 | 50 | 236.81 |
| 09/25/2026 21:04 | 8 | 236.84 |
| 09/25/2026 21:04 | 40 | 236.87 |
| 09/25/2026 21:04 | 40 | 236.87 |
| 09/25/2026 21:03 | 40 | 236.90 |
| 09/25/2026 21:03 | 8 | 236.91 |
| 09/25/2026 21:03 | 1 | 236.91 |
| 09/25/2026 21:03 | 71 | 236.91 |
| 09/25/2026 21:03 | 40 | 236.91 |
| 09/25/2026 21:03 | 80 | 236.91 |
| 09/25/2026 21:03 | 40 | 236.91 |
| 09/25/2026 21:03 | 10 | 236.90 |
| 09/25/2026 21:03 | 1 | 236.90 |
| 09/25/2026 21:03 | 2 | 236.90 |
| 09/25/2026 21:03 | 2 | 236.89 |
| 09/25/2026 21:03 | 3 | 236.89 |
| 09/25/2026 21:03 | 2 | 236.89 |
| 09/25/2026 21:03 | 8 | 236.91 |
| 09/25/2026 21:03 | 10 | 236.91 |
| 09/25/2026 21:03 | 4 | 236.91 |
| 09/25/2026 21:03 | 30 | 236.91 |
| 09/25/2026 21:03 | 15 | 236.92 |
| 09/25/2026 21:03 | 10 | 236.91 |
| 09/25/2026 21:03 | 18 | 236.92 |
| 09/25/2026 21:03 | 1 | 236.92 |
| 09/25/2026 21:03 | 5 | 236.92 |
| 09/25/2026 21:03 | 2 | 236.921 |
| 09/25/2026 21:03 | 2 | 236.921 |
| 09/25/2026 21:03 | 2 | 236.94 |
| 09/25/2026 21:03 | 1 | 236.94 |
| 09/25/2026 21:03 | 40 | 236.94 |
| 09/25/2026 21:03 | 56 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.98 |
| 09/25/2026 21:02 | 3 | 236.98 |
| 09/25/2026 21:02 | 7 | 236.98 |
| 09/25/2026 21:02 | 1 | 236.96 |
| 09/25/2026 21:02 | 10 | 236.95 |
| 09/25/2026 21:02 | 3 | 236.95 |
| 09/25/2026 21:02 | 4 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.95 |
| 09/25/2026 21:02 | 1 | 236.99 |
| 09/25/2026 21:02 | 40 | 236.99 |
| 09/25/2026 21:02 | 37 | 236.99 |
| 09/25/2026 21:02 | 3 | 236.99 |
| 09/25/2026 21:02 | 54 | 237.00 |
| 09/25/2026 21:02 | 7 | 237.005 |
| 09/25/2026 21:02 | 74 | 237.02 |
| 09/25/2026 21:02 | 40 | 237.00 |
| 09/25/2026 21:02 | 1 | 237.00 |
| 09/25/2026 21:02 | 80 | 237.00 |
| 09/25/2026 21:01 | 47 | 236.99 |
| 09/25/2026 21:01 | 15 | 236.99 |
| 09/25/2026 21:01 | 18 | 236.99 |
| 09/25/2026 21:01 | 40 | 237.02 |
| 09/25/2026 21:01 | 1 | 237.00 |
| 09/25/2026 21:01 | 40 | 236.99 |
| 09/25/2026 21:01 | 40 | 237.005 |
| 09/25/2026 21:01 | 5 | 237.00 |
| 09/25/2026 21:01 | 53 | 237.00 |
| 09/25/2026 21:01 | 5 | 237.02 |
| 09/25/2026 21:01 | 4 | 237.00 |
| 09/25/2026 21:01 | 24 | 236.98 |
| 09/25/2026 21:01 | 120 | 236.97 |
| 09/25/2026 21:01 | 4 | 236.96 |
| 09/25/2026 21:01 | 5 | 236.96 |
| 09/25/2026 21:01 | 40 | 236.92 |
| 09/25/2026 21:01 | 1 | 236.92 |
| 09/25/2026 21:01 | 68 | 236.92 |
| 09/25/2026 21:01 | 40 | 236.92 |
| 09/25/2026 21:01 | 4 | 236.89 |
| 09/25/2026 21:01 | 1 | 236.89 |
| 09/25/2026 21:00 | 40 | 236.93 |
| 09/25/2026 21:00 | 40 | 236.95 |
| 09/25/2026 21:00 | 40 | 236.96 |
| 09/25/2026 21:00 | 40 | 236.96 |
| 09/25/2026 21:00 | 40 | 236.96 |
| 09/25/2026 21:00 | 1 | 236.96 |
| 09/25/2026 21:00 | 30 | 236.985 |
| 09/25/2026 21:00 | 40 | 236.98 |
| 09/25/2026 21:00 | 5 | 236.99 |
| 09/25/2026 21:00 | 40 | 236.99 |
| 09/25/2026 21:00 | 40 | 236.99 |
| 09/25/2026 21:00 | 40 | 237.00 |
| 09/25/2026 21:00 | 40 | 237.00 |
| 09/25/2026 21:00 | 120 | 237.00 |
| 09/25/2026 21:00 | 40 | 237.00 |
| 09/25/2026 21:00 | 10 | 237.00 |
| 09/25/2026 21:00 | 1 | 236.99 |
| 09/25/2026 21:00 | 40 | 236.95 |
| 09/25/2026 21:00 | 40 | 236.94 |
| 09/25/2026 21:00 | 57 | 236.925 |
| 09/25/2026 21:00 | 100 | 236.93 |
| 09/25/2026 21:00 | 4 | 236.93 |
| 09/25/2026 21:00 | 40 | 236.94 |
| 09/25/2026 21:00 | 40 | 236.94 |
| 09/25/2026 21:00 | 40 | 236.94 |
| 09/25/2026 21:00 | 40 | 236.93 |
| 09/25/2026 21:00 | 4 | 236.93 |
| 09/25/2026 21:00 | 1 | 236.93 |
| 09/25/2026 21:00 | 24 | 236.93 |
| 09/25/2026 21:00 | 68 | 236.91 |
| 09/25/2026 21:00 | 12 | 236.91 |
| 09/25/2026 21:00 | 2 | 236.925 |
| 09/25/2026 21:00 | 25 | 236.92 |
| 09/25/2026 21:00 | 2 | 236.92 |
| 09/25/2026 21:00 | 4 | 236.90 |
| 09/25/2026 21:00 | 6 | 236.90 |
| 09/25/2026 21:00 | 14 | 236.90 |
| 09/25/2026 21:00 | 7 | 236.90 |
| 09/25/2026 21:00 | 40 | 236.90 |
| 09/25/2026 21:00 | 19 | 236.90 |
| 09/25/2026 21:00 | 6 | 236.90 |
| 09/25/2026 21:00 | 33 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 40 | 236.90 |
| 09/25/2026 21:00 | 18 | 236.89 |
| 09/25/2026 21:00 | 72 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.885 |
| 09/25/2026 21:00 | 2 | 236.88 |
| 09/25/2026 21:00 | 1 | 236.87 |
| 09/25/2026 21:00 | 39 | 236.87 |
| 09/25/2026 21:00 | 1 | 236.87 |
| 09/25/2026 21:00 | 8 | 236.88 |
| 09/25/2026 21:00 | 31 | 236.89 |
| 09/25/2026 21:00 | 33 | 236.89 |
| 09/25/2026 21:00 | 1 | 236.89 |
| 09/25/2026 21:00 | 1 | 236.89 |
| 09/25/2026 21:00 | 1 | 236.90 |
| 09/25/2026 21:00 | 67 | 236.90 |
| 09/25/2026 21:00 | 1 | 236.89 |
| 09/25/2026 21:00 | 1 | 236.89 |
| 09/25/2026 20:59 | 40 | 236.89 |
| 09/25/2026 20:59 | 40 | 236.89 |
| 09/25/2026 20:59 | 40 | 236.89 |
| 09/25/2026 20:59 | 40 | 236.85 |
| 09/25/2026 20:59 | 1 | 236.88 |
| 09/25/2026 20:59 | 5 | 236.88 |
| 09/25/2026 20:59 | 1 | 236.87 |
| 09/25/2026 20:59 | 3 | 236.87 |
| 09/25/2026 20:59 | 2 | 236.87 |
| 09/25/2026 20:59 | 4 | 236.86 |
| 09/25/2026 20:59 | 40 | 236.81 |
| 09/25/2026 20:59 | 40 | 236.80 |
| 09/25/2026 20:59 | 20 | 236.80 |
| 09/25/2026 20:59 | 40 | 236.80 |
| 09/25/2026 20:59 | 40 | 236.80 |
| 09/25/2026 20:59 | 250 | 236.80 |
| 09/25/2026 20:59 | 40 | 236.78 |
| 09/25/2026 20:59 | 51 | 236.77 |
| 09/25/2026 20:59 | 40 | 236.77 |
| 09/25/2026 20:59 | 78 | 236.77 |
| 09/25/2026 20:59 | 120 | 236.77 |
| 09/25/2026 20:59 | 1 | 236.77 |
| 09/25/2026 20:59 | 40 | 236.77 |
| 09/25/2026 20:59 | 40 | 236.77 |
| 09/25/2026 20:59 | 100 | 236.75 |
| 09/25/2026 20:59 | 150 | 236.75 |
| 09/25/2026 20:59 | 10 | 236.74 |
| 09/25/2026 20:59 | 1 | 236.74 |
| 09/25/2026 20:59 | 37 | 236.74 |
| 09/25/2026 20:59 | 3 | 236.74 |
| 09/25/2026 20:59 | 80 | 236.75 |
| 09/25/2026 20:59 | 20 | 236.76 |
| 09/25/2026 20:59 | 6 | 236.76 |
| 09/25/2026 20:59 | 74 | 236.76 |
| 09/25/2026 20:59 | 1 | 236.76 |
| 09/25/2026 20:59 | 40 | 236.74 |
| 09/25/2026 20:59 | 40 | 236.74 |
| 09/25/2026 20:59 | 36 | 236.76 |
| 09/25/2026 20:59 | 4 | 236.76 |
| 09/25/2026 20:59 | 30 | 236.765 |
| 09/25/2026 20:59 | 1 | 236.75 |
| 09/25/2026 20:59 | 98 | 236.75 |
| 09/25/2026 20:59 | 2 | 236.75 |
| 09/25/2026 20:59 | 100 | 236.72 |
| 09/25/2026 20:59 | 40 | 236.75 |
| 09/25/2026 20:58 | 39 | 236.76 |
| 09/25/2026 20:58 | 1 | 236.76 |
| 09/25/2026 20:58 | 30 | 236.79 |
| 09/25/2026 20:58 | 40 | 236.79 |
| 09/25/2026 20:58 | 10 | 236.78 |
| 09/25/2026 20:58 | 1 | 236.78 |
| 09/25/2026 20:58 | 10 | 236.75 |
| 09/25/2026 20:58 | 5 | 236.76 |
| 09/25/2026 20:58 | 54 | 236.76 |
| 09/25/2026 20:58 | 1 | 236.76 |
| 09/25/2026 20:58 | 40 | 236.76 |
| 09/25/2026 20:58 | 34 | 236.76 |
| 09/25/2026 20:58 | 4 | 236.76 |
| 09/25/2026 20:58 | 4 | 236.79 |
| 09/25/2026 20:58 | 2 | 236.76 |
| 09/25/2026 20:57 | 11 | 236.805 |
| 09/25/2026 20:57 | 20 | 236.86 |
| 09/25/2026 20:57 | 3 | 236.86 |
| 09/25/2026 20:57 | 1 | 236.85 |
| 09/25/2026 20:57 | 1 | 236.83 |
| 09/25/2026 20:57 | 1 | 236.83 |
| 09/25/2026 20:57 | 1 | 236.83 |
| 09/25/2026 20:57 | 1 | 236.83 |
| 09/25/2026 20:57 | 92 | 236.81 |
| 09/25/2026 20:57 | 1 | 236.81 |
| 09/25/2026 20:57 | 1 | 236.81 |
| 09/25/2026 20:57 | 100 | 236.81 |
| 09/25/2026 20:57 | 1 | 236.81 |
| 09/25/2026 20:57 | 5 | 236.81 |
| 09/25/2026 20:57 | 70 | 236.83 |
| 09/25/2026 20:57 | 10 | 236.83 |
| 09/25/2026 20:57 | 80 | 236.85 |
| 09/25/2026 20:57 | 40 | 236.85 |
| 09/25/2026 20:57 | 1 | 236.86 |
| 09/25/2026 20:57 | 40 | 236.86 |
| 09/25/2026 20:57 | 19 | 236.88 |
| 09/25/2026 20:57 | 1 | 236.88 |
| 09/25/2026 20:57 | 52 | 236.86 |
| 09/25/2026 20:56 | 40 | 236.86 |
| 09/25/2026 20:56 | 6 | 236.86 |
| 09/25/2026 20:56 | 13 | 236.86 |
| 09/25/2026 20:56 | 21 | 236.86 |
| 09/25/2026 20:56 | 19 | 236.86 |
| 09/25/2026 20:56 | 1 | 236.86 |
| 09/25/2026 20:56 | 20 | 236.86 |
| 09/25/2026 20:56 | 40 | 236.86 |
| 09/25/2026 20:56 | 40 | 236.86 |
| 09/25/2026 20:56 | 100 | 236.85 |
| 09/25/2026 20:56 | 60 | 236.85 |
| 09/25/2026 20:56 | 100 | 236.85 |
| 09/25/2026 20:56 | 18 | 236.84 |
| 09/25/2026 20:56 | 26 | 236.85 |
| 09/25/2026 20:56 | 30 | 236.83 |
| 09/25/2026 20:56 | 9 | 236.83 |
| 09/25/2026 20:56 | 1 | 236.83 |
| 09/25/2026 20:56 | 40 | 236.83 |
| 09/25/2026 20:56 | 40 | 236.81 |
| 09/25/2026 20:56 | 40 | 236.81 |
| 09/25/2026 20:56 | 10 | 236.78 |
| 09/25/2026 20:56 | 10 | 236.83 |
| 09/25/2026 20:56 | 30 | 236.82 |
| 09/25/2026 20:56 | 2 | 236.795 |
| 09/25/2026 20:56 | 2 | 236.82 |
| 09/25/2026 20:55 | 15 | 236.82 |
| 09/25/2026 20:55 | 25 | 236.82 |
| 09/25/2026 20:55 | 120 | 236.82 |
| 09/25/2026 20:55 | 80 | 236.83 |
| 09/25/2026 20:55 | 31 | 236.84 |
| 09/25/2026 20:55 | 30 | 236.83 |
| 09/25/2026 20:55 | 40 | 236.83 |
| 09/25/2026 20:55 | 7 | 236.84 |
| 09/25/2026 20:55 | 40 | 236.84 |
| 09/25/2026 20:55 | 131 | 236.83 |
| 09/25/2026 20:55 | 19 | 236.83 |
| 09/25/2026 20:55 | 40 | 236.84 |
| 09/25/2026 20:55 | 31 | 236.85 |
| 09/25/2026 20:55 | 7 | 236.84 |
| 09/25/2026 20:55 | 24 | 236.84 |
| 09/25/2026 20:55 | 40 | 236.83 |
| 09/25/2026 20:55 | 28 | 236.83 |
| 09/25/2026 20:55 | 12 | 236.83 |
| 09/25/2026 20:55 | 18 | 236.83 |
| 09/25/2026 20:55 | 1 | 236.83 |
| 09/25/2026 20:55 | 19 | 236.77 |
| 09/25/2026 20:55 | 11 | 236.77 |
| 09/25/2026 20:55 | 40 | 236.77 |
| 09/25/2026 20:55 | 39 | 236.77 |
| 09/25/2026 20:55 | 1 | 236.77 |
| 09/25/2026 20:55 | 10 | 236.77 |
| 09/25/2026 20:55 | 40 | 236.77 |
| 09/25/2026 20:55 | 40 | 236.77 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:55 | 40 | 236.74 |
| 09/25/2026 20:54 | 38 | 236.70 |
| 09/25/2026 20:54 | 24 | 236.70 |
| 09/25/2026 20:54 | 1 | 236.70 |
| 09/25/2026 20:54 | 10 | 236.72 |
| 09/25/2026 20:54 | 30 | 236.75 |
| 09/25/2026 20:54 | 5 | 236.75 |
| 09/25/2026 20:54 | 8 | 236.75 |
| 09/25/2026 20:54 | 12 | 236.75 |
| 09/25/2026 20:54 | 7 | 236.76 |
| 09/25/2026 20:54 | 40 | 236.77 |
| 09/25/2026 20:54 | 1 | 236.80 |
| 09/25/2026 20:54 | 40 | 236.80 |
| 09/25/2026 20:54 | 40 | 236.815 |
| 09/25/2026 20:53 | 2 | 236.84 |
| 09/25/2026 20:53 | 40 | 236.85 |
| 09/25/2026 20:53 | 5 | 236.85 |
| 09/25/2026 20:53 | 40 | 236.85 |
| 09/25/2026 20:53 | 40 | 236.87 |
| 09/25/2026 20:53 | 40 | 236.87 |
| 09/25/2026 20:53 | 40 | 236.87 |
| 09/25/2026 20:53 | 2 | 236.87 |
| 09/25/2026 20:53 | 5 | 236.87 |
| 09/25/2026 20:53 | 2 | 236.87 |
| 09/25/2026 20:53 | 40 | 236.88 |
| 09/25/2026 20:53 | 54 | 236.88 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 3 | 236.88 |
| 09/25/2026 20:53 | 5 | 236.88 |
| 09/25/2026 20:53 | 40 | 236.91 |
| 09/25/2026 20:53 | 79 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 20 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.88 |
| 09/25/2026 20:53 | 10 | 236.89 |
| 09/25/2026 20:53 | 5 | 236.89 |
| 09/25/2026 20:53 | 40 | 236.89 |
| 09/25/2026 20:53 | 1 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 40 | 236.90 |
| 09/25/2026 20:53 | 50 | 236.90 |
| 09/25/2026 20:53 | 100 | 236.885 |
| 09/25/2026 20:53 | 40 | 236.89 |
| 09/25/2026 20:53 | 40 | 236.89 |
| 09/25/2026 20:53 | 31 | 236.89 |
| 09/25/2026 20:52 | 1 | 236.885 |
| 09/25/2026 20:52 | 100 | 236.885 |
| 09/25/2026 20:52 | 1 | 236.89 |
| 09/25/2026 20:52 | 8 | 236.89 |
| 09/25/2026 20:52 | 40 | 236.89 |
| 09/25/2026 20:52 | 80 | 236.89 |
| 09/25/2026 20:52 | 40 | 236.89 |
| 09/25/2026 20:52 | 1 | 236.89 |
| 09/25/2026 20:52 | 9 | 236.89 |
| 09/25/2026 20:52 | 39 | 236.89 |
| 09/25/2026 20:52 | 1 | 236.89 |
| 09/25/2026 20:52 | 2 | 236.88 |
| 09/25/2026 20:52 | 40 | 236.88 |
| 09/25/2026 20:52 | 40 | 236.88 |
| 09/25/2026 20:52 | 100 | 236.875 |
| 09/25/2026 20:52 | 40 | 236.86 |
| 09/25/2026 20:51 | 40 | 236.87 |
| 09/25/2026 20:51 | 19 | 236.87 |
| 09/25/2026 20:51 | 40 | 236.87 |
| 09/25/2026 20:51 | 1 | 236.87 |
| 09/25/2026 20:51 | 40 | 236.87 |
| 09/25/2026 20:51 | 40 | 236.90 |
| 09/25/2026 20:51 | 40 | 236.91 |
| 09/25/2026 20:50 | 10 | 236.89 |
| 09/25/2026 20:50 | 1 | 236.86 |
| 09/25/2026 20:50 | 22 | 236.87 |
| 09/25/2026 20:50 | 21 | 236.87 |
| 09/25/2026 20:50 | 19 | 236.87 |
| 09/25/2026 20:50 | 40 | 236.88 |
| 09/25/2026 20:50 | 15 | 236.895 |
| 09/25/2026 20:50 | 100 | 236.895 |
| 09/25/2026 20:50 | 40 | 236.91 |
| 09/25/2026 20:50 | 40 | 236.90 |
| 09/25/2026 20:50 | 39 | 236.90 |
| 09/25/2026 20:50 | 1 | 236.90 |
| 09/25/2026 20:50 | 40 | 236.90 |
| 09/25/2026 20:50 | 12 | 236.89 |
| 09/25/2026 20:50 | 150 | 236.85 |
| 09/25/2026 20:49 | 1 | 236.85 |
| 09/25/2026 20:49 | 40 | 236.85 |
| 09/25/2026 20:49 | 4 | 236.86 |
| 09/25/2026 20:49 | 36 | 236.86 |
| 09/25/2026 20:49 | 4 | 236.86 |
| 09/25/2026 20:49 | 1 | 236.85 |
| 09/25/2026 20:49 | 40 | 236.84 |
| 09/25/2026 20:49 | 3 | 236.84 |
| 09/25/2026 20:49 | 1 | 236.82 |
| 09/25/2026 20:49 | 40 | 236.81 |
| 09/25/2026 20:49 | 40 | 236.81 |
| 09/25/2026 20:49 | 40 | 236.81 |
| 09/25/2026 20:49 | 39 | 236.79 |
| 09/25/2026 20:49 | 1 | 236.79 |
| 09/25/2026 20:49 | 40 | 236.79 |
| 09/25/2026 20:49 | 3 | 236.79 |
| 09/25/2026 20:49 | 1 | 236.79 |
| 09/25/2026 20:49 | 40 | 236.79 |
| 09/25/2026 20:48 | 1 | 236.76 |
| 09/25/2026 20:48 | 25 | 236.76 |
| 09/25/2026 20:48 | 1 | 236.76 |
| 09/25/2026 20:48 | 45 | 236.76 |
| 09/25/2026 20:48 | 46 | 236.77 |
| 09/25/2026 20:48 | 40 | 236.78 |
| 09/25/2026 20:48 | 10 | 236.78 |
| 09/25/2026 20:48 | 1 | 236.78 |
| 09/25/2026 20:48 | 1 | 236.76 |
| 09/25/2026 20:48 | 10 | 236.76 |
| 09/25/2026 20:48 | 80 | 236.75 |
| 09/25/2026 20:48 | 10 | 236.75 |
| 09/25/2026 20:48 | 40 | 236.75 |
| 09/25/2026 20:47 | 1 | 236.70 |
| 09/25/2026 20:47 | 1 | 236.70 |
| 09/25/2026 20:47 | 5 | 236.72 |
| 09/25/2026 20:47 | 5 | 236.75 |
| 09/25/2026 20:47 | 80 | 236.72 |
| 09/25/2026 20:47 | 40 | 236.72 |
| 09/25/2026 20:47 | 3 | 236.74 |
| 09/25/2026 20:47 | 40 | 236.74 |
| 09/25/2026 20:47 | 1 | 236.75 |
| 09/25/2026 20:47 | 11 | 236.76 |
| 09/25/2026 20:47 | 40 | 236.75 |
| 09/25/2026 20:47 | 14 | 236.77 |
| 09/25/2026 20:47 | 22 | 236.77 |
| 09/25/2026 20:47 | 18 | 236.77 |
| 09/25/2026 20:47 | 40 | 236.76 |
| 09/25/2026 20:47 | 1 | 236.76 |
| 09/25/2026 20:47 | 1 | 236.76 |
| 09/25/2026 20:47 | 5 | 236.75 |
| 09/25/2026 20:47 | 8 | 236.75 |
| 09/25/2026 20:47 | 1 | 236.74 |
| 09/25/2026 20:46 | 9 | 236.73 |
| 09/25/2026 20:46 | 31 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 9 | 236.73 |
| 09/25/2026 20:46 | 19 | 236.73 |
| 09/25/2026 20:46 | 1 | 236.73 |
| 09/25/2026 20:46 | 51 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 10 | 236.73 |
| 09/25/2026 20:46 | 10 | 236.73 |
| 09/25/2026 20:46 | 10 | 236.73 |
| 09/25/2026 20:46 | 11 | 236.715 |
| 09/25/2026 20:46 | 1 | 236.71 |
| 09/25/2026 20:46 | 40 | 236.71 |
| 09/25/2026 20:46 | 1 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 6 | 236.73 |
| 09/25/2026 20:46 | 23 | 236.73 |
| 09/25/2026 20:46 | 6 | 236.73 |
| 09/25/2026 20:46 | 10 | 236.73 |
| 09/25/2026 20:46 | 1 | 236.73 |
| 09/25/2026 20:46 | 23 | 236.73 |
| 09/25/2026 20:46 | 11 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 13 | 236.73 |
| 09/25/2026 20:46 | 11 | 236.73 |
| 09/25/2026 20:46 | 15 | 236.73 |
| 09/25/2026 20:46 | 1 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 40 | 236.73 |
| 09/25/2026 20:46 | 17 | 236.72 |
| 09/25/2026 20:46 | 23 | 236.72 |
| 09/25/2026 20:46 | 40 | 236.72 |
| 09/25/2026 20:45 | 10 | 236.745 |
| 09/25/2026 20:45 | 100 | 236.75 |
| 09/25/2026 20:45 | 60 | 236.74 |
| 09/25/2026 20:45 | 6 | 236.73 |
| 09/25/2026 20:45 | 38 | 236.73 |
| 09/25/2026 20:45 | 1 | 236.73 |
| 09/25/2026 20:45 | 1 | 236.73 |
| 09/25/2026 20:45 | 5 | 236.73 |
| 09/25/2026 20:45 | 40 | 236.73 |
| 09/25/2026 20:45 | 5 | 236.73 |
| 09/25/2026 20:45 | 24 | 236.73 |
| 09/25/2026 20:45 | 11 | 236.73 |
| 09/25/2026 20:45 | 29 | 236.73 |
| 09/25/2026 20:45 | 10 | 236.73 |
| 09/25/2026 20:45 | 40 | 236.73 |
| 09/25/2026 20:45 | 6 | 236.68 |
| 09/25/2026 20:45 | 1 | 236.70 |
| 09/25/2026 20:45 | 1 | 236.70 |
| 09/25/2026 20:44 | 5 | 236.74 |
| 09/25/2026 20:44 | 9 | 236.73 |
| 09/25/2026 20:44 | 12 | 236.73 |
| 09/25/2026 20:44 | 32 | 236.71 |
| 09/25/2026 20:44 | 8 | 236.71 |
| 09/25/2026 20:44 | 65 | 236.73 |
| 09/25/2026 20:44 | 60 | 236.73 |
| 09/25/2026 20:44 | 1 | 236.74 |
| 09/25/2026 20:44 | 14 | 236.75 |
| 09/25/2026 20:44 | 26 | 236.75 |
| 09/25/2026 20:44 | 40 | 236.75 |
| 09/25/2026 20:44 | 40 | 236.75 |
| 09/25/2026 20:44 | 40 | 236.76 |
| 09/25/2026 20:44 | 2 | 236.78 |
| 09/25/2026 20:44 | 2 | 236.77 |
| 09/25/2026 20:44 | 20 | 236.78 |
| 09/25/2026 20:43 | 10 | 236.78 |
| 09/25/2026 20:43 | 10 | 236.78 |
| 09/25/2026 20:43 | 1 | 236.77 |
| 09/25/2026 20:43 | 40 | 236.77 |
| 09/25/2026 20:43 | 40 | 236.765 |
| 09/25/2026 20:43 | 1 | 236.76 |
| 09/25/2026 20:43 | 5 | 236.76 |
| 09/25/2026 20:43 | 30 | 236.77 |
| 09/25/2026 20:43 | 5 | 236.77 |
| 09/25/2026 20:43 | 12 | 236.785 |
| 09/25/2026 20:43 | 40 | 236.79 |
| 09/25/2026 20:43 | 40 | 236.79 |
| 09/25/2026 20:43 | 1 | 236.79 |
| 09/25/2026 20:43 | 40 | 236.78 |
| 09/25/2026 20:43 | 80 | 236.78 |
| 09/25/2026 20:42 | 40 | 236.78 |
| 09/25/2026 20:42 | 80 | 236.78 |
| 09/25/2026 20:42 | 3 | 236.77 |
| 09/25/2026 20:42 | 8 | 236.77 |
| 09/25/2026 20:42 | 40 | 236.74 |
| 09/25/2026 20:42 | 2 | 236.75 |
| 09/25/2026 20:42 | 40 | 236.76 |
| 09/25/2026 20:42 | 10 | 236.76 |
| 09/25/2026 20:42 | 10 | 236.73 |
| 09/25/2026 20:42 | 1 | 236.73 |
| 09/25/2026 20:42 | 10 | 236.76 |
| 09/25/2026 20:41 | 40 | 236.74 |
| 09/25/2026 20:41 | 40 | 236.75 |
| 09/25/2026 20:41 | 40 | 236.76 |
| 09/25/2026 20:41 | 24 | 236.78 |
| 09/25/2026 20:41 | 76 | 236.78 |
| 09/25/2026 20:41 | 74 | 236.78 |
| 09/25/2026 20:41 | 1 | 236.78 |
| 09/25/2026 20:41 | 25 | 236.78 |
| 09/25/2026 20:41 | 16 | 236.79 |
| 09/25/2026 20:41 | 3 | 236.79 |
| 09/25/2026 20:41 | 21 | 236.79 |
| 09/25/2026 20:41 | 40 | 236.78 |
| 09/25/2026 20:41 | 18 | 236.78 |
| 09/25/2026 20:41 | 22 | 236.78 |
| 09/25/2026 20:41 | 40 | 236.77 |
| 09/25/2026 20:41 | 10 | 236.77 |
| 09/25/2026 20:41 | 1 | 236.77 |
| 09/25/2026 20:41 | 28 | 236.77 |
| 09/25/2026 20:41 | 1 | 236.77 |
| 09/25/2026 20:41 | 40 | 236.76 |
| 09/25/2026 20:41 | 2 | 236.71 |
| 09/25/2026 20:41 | 1 | 236.71 |
| 09/25/2026 20:41 | 40 | 236.71 |
| 09/25/2026 20:41 | 40 | 236.70 |
| 09/25/2026 20:41 | 40 | 236.70 |
| 09/25/2026 20:41 | 120 | 236.68 |
| 09/25/2026 20:41 | 20 | 236.68 |
| 09/25/2026 20:41 | 40 | 236.68 |
| 09/25/2026 20:41 | 90 | 236.67 |
| 09/25/2026 20:41 | 70 | 236.67 |
| 09/25/2026 20:41 | 100 | 236.645 |
| 09/25/2026 20:41 | 100 | 236.64 |
| 09/25/2026 20:40 | 40 | 236.64 |
| 09/25/2026 20:40 | 1 | 236.66 |
| 09/25/2026 20:40 | 40 | 236.69 |
| 09/25/2026 20:40 | 70 | 236.70 |
| 09/25/2026 20:40 | 10 | 236.70 |
| 09/25/2026 20:40 | 40 | 236.73 |
| 09/25/2026 20:39 | 6 | 236.76 |
| 09/25/2026 20:39 | 1 | 236.75 |
| 09/25/2026 20:39 | 10 | 236.74 |
| 09/25/2026 20:39 | 1 | 236.74 |
| 09/25/2026 20:39 | 40 | 236.74 |
| 09/25/2026 20:39 | 40 | 236.72 |
| 09/25/2026 20:39 | 2 | 236.721 |
| 09/25/2026 20:39 | 4 | 236.73 |
| 09/25/2026 20:39 | 20 | 236.71 |
| 09/25/2026 20:39 | 2 | 236.71 |
| 09/25/2026 20:39 | 40 | 236.70 |
| 09/25/2026 20:39 | 40 | 236.70 |
| 09/25/2026 20:39 | 40 | 236.70 |
| 09/25/2026 20:39 | 39 | 236.69 |
| 09/25/2026 20:39 | 1 | 236.69 |
| 09/25/2026 20:39 | 15 | 236.68 |
| 09/25/2026 20:39 | 25 | 236.68 |
| 09/25/2026 20:39 | 10 | 236.67 |
| 09/25/2026 20:39 | 40 | 236.67 |
| 09/25/2026 20:39 | 40 | 236.67 |
| 09/25/2026 20:39 | 40 | 236.67 |
| 09/25/2026 20:39 | 40 | 236.67 |
| 09/25/2026 20:39 | 103 | 236.66 |
| 09/25/2026 20:39 | 17 | 236.66 |
| 09/25/2026 20:39 | 11 | 236.66 |
| 09/25/2026 20:39 | 29 | 236.66 |
| 09/25/2026 20:39 | 30 | 236.65 |
| 09/25/2026 20:39 | 4 | 236.65 |
| 09/25/2026 20:39 | 5 | 236.65 |
| 09/25/2026 20:39 | 40 | 236.65 |
| 09/25/2026 20:39 | 13 | 236.65 |
| 09/25/2026 20:39 | 27 | 236.65 |
| 09/25/2026 20:39 | 1 | 236.64 |
| 09/25/2026 20:39 | 40 | 236.64 |
| 09/25/2026 20:39 | 40 | 236.64 |
| 09/25/2026 20:39 | 40 | 236.64 |
| 09/25/2026 20:38 | 4 | 236.59 |
| 09/25/2026 20:38 | 1 | 236.63 |
| 09/25/2026 20:38 | 1 | 236.63 |
| 09/25/2026 20:38 | 1 | 236.63 |
| 09/25/2026 20:38 | 1 | 236.62 |
| 09/25/2026 20:38 | 3 | 236.63 |
| 09/25/2026 20:38 | 13 | 236.62 |
| 09/25/2026 20:38 | 10 | 236.59 |
| 09/25/2026 20:38 | 20 | 236.59 |
| 09/25/2026 20:38 | 100 | 236.59 |
| 09/25/2026 20:38 | 2 | 236.59 |
| 09/25/2026 20:38 | 28 | 236.58 |
| 09/25/2026 20:38 | 7 | 236.58 |
| 09/25/2026 20:38 | 40 | 236.59 |
| 09/25/2026 20:38 | 30 | 236.59 |
| 09/25/2026 20:38 | 40 | 236.62 |
| 09/25/2026 20:38 | 10 | 236.59 |
| 09/25/2026 20:38 | 4 | 236.63 |
| 09/25/2026 20:37 | 40 | 236.63 |
| 09/25/2026 20:37 | 29 | 236.63 |
| 09/25/2026 20:37 | 1 | 236.63 |
| 09/25/2026 20:37 | 10 | 236.63 |
| 09/25/2026 20:37 | 30 | 236.63 |
| 09/25/2026 20:37 | 3 | 236.60 |
| 09/25/2026 20:37 | 20 | 236.60 |
| 09/25/2026 20:37 | 3 | 236.60 |
| 09/25/2026 20:37 | 1 | 236.61 |
| 09/25/2026 20:37 | 1 | 236.64 |
| 09/25/2026 20:37 | 10 | 236.61 |
| 09/25/2026 20:37 | 1 | 236.61 |
| 09/25/2026 20:37 | 24 | 236.62 |
| 09/25/2026 20:37 | 16 | 236.62 |
| 09/25/2026 20:37 | 1 | 236.63 |
| 09/25/2026 20:37 | 1 | 236.63 |
| 09/25/2026 20:37 | 20 | 236.66 |
| 09/25/2026 20:37 | 67 | 236.66 |
| 09/25/2026 20:37 | 7 | 236.66 |
| 09/25/2026 20:37 | 1 | 236.66 |
| 09/25/2026 20:37 | 7 | 236.63 |
| 09/25/2026 20:37 | 1 | 236.63 |
| 09/25/2026 20:37 | 29 | 236.66 |
| 09/25/2026 20:37 | 17 | 236.70 |
| 09/25/2026 20:37 | 30 | 236.70 |
| 09/25/2026 20:37 | 10 | 236.70 |
| 09/25/2026 20:37 | 40 | 236.71 |
| 09/25/2026 20:37 | 40 | 236.71 |
| 09/25/2026 20:36 | 1 | 236.70 |
| 09/25/2026 20:36 | 30 | 236.72 |
| 09/25/2026 20:36 | 10 | 236.72 |
| 09/25/2026 20:36 | 1 | 236.73 |
| 09/25/2026 20:36 | 1 | 236.74 |
| 09/25/2026 20:36 | 40 | 236.74 |
| 09/25/2026 20:36 | 1 | 236.76 |
| 09/25/2026 20:36 | 1 | 236.76 |
| 09/25/2026 20:36 | 5 | 236.76 |
| 09/25/2026 20:36 | 6 | 236.76 |
| 09/25/2026 20:36 | 1 | 236.76 |
| 09/25/2026 20:36 | 28 | 236.76 |
| 09/25/2026 20:36 | 40 | 236.76 |
| 09/25/2026 20:36 | 7 | 236.76 |
| 09/25/2026 20:36 | 165 | 236.76 |
| 09/25/2026 20:36 | 1 | 236.76 |
| 09/25/2026 20:36 | 27 | 236.76 |
| 09/25/2026 20:35 | 5 | 236.74 |
| 09/25/2026 20:35 | 31 | 236.75 |
| 09/25/2026 20:35 | 1 | 236.75 |
| 09/25/2026 20:35 | 8 | 236.75 |
| 09/25/2026 20:35 | 16 | 236.75 |
| 09/25/2026 20:35 | 24 | 236.75 |
| 09/25/2026 20:35 | 40 | 236.75 |
| 09/25/2026 20:35 | 80 | 236.76 |
| 09/25/2026 20:35 | 13 | 236.76 |
| 09/25/2026 20:35 | 1 | 236.76 |
| 09/25/2026 20:35 | 26 | 236.76 |
| 09/25/2026 20:35 | 1 | 236.76 |
| 09/25/2026 20:35 | 2 | 236.73 |
| 09/25/2026 20:35 | 2 | 236.73 |
| 09/25/2026 20:35 | 7 | 236.73 |
| 09/25/2026 20:35 | 2 | 236.73 |
| 09/25/2026 20:35 | 10 | 236.75 |
| 09/25/2026 20:35 | 40 | 236.75 |
| 09/25/2026 20:35 | 40 | 236.75 |
| 09/25/2026 20:35 | 40 | 236.73 |
| 09/25/2026 20:35 | 80 | 236.70 |
| 09/25/2026 20:35 | 50 | 236.69 |
| 09/25/2026 20:35 | 4 | 236.67 |
| 09/25/2026 20:35 | 10 | 236.64 |
| 09/25/2026 20:35 | 320 | 236.64 |
| 09/25/2026 20:35 | 100 | 236.65 |
| 09/25/2026 20:35 | 100 | 236.65 |
| 09/25/2026 20:35 | 3 | 236.66 |
| 09/25/2026 20:35 | 40 | 236.69 |
| 09/25/2026 20:35 | 40 | 236.69 |
| 09/25/2026 20:35 | 40 | 236.705 |
| 09/25/2026 20:35 | 1 | 236.70 |
| 09/25/2026 20:35 | 14 | 236.70 |
| 09/25/2026 20:35 | 6 | 236.70 |
| 09/25/2026 20:35 | 1 | 236.70 |
| 09/25/2026 20:35 | 2 | 236.71 |
| 09/25/2026 20:35 | 4 | 236.72 |
| 09/25/2026 20:35 | 2 | 236.721 |
| 09/25/2026 20:35 | 40 | 236.74 |
| 09/25/2026 20:35 | 10 | 236.75 |
| 09/25/2026 20:35 | 1 | 236.75 |
| 09/25/2026 20:35 | 11 | 236.79 |
| 09/25/2026 20:35 | 2 | 236.76 |
| 09/25/2026 20:35 | 3 | 236.77 |
| 09/25/2026 20:34 | 1 | 236.78 |
| 09/25/2026 20:34 | 181 | 236.78 |
| 09/25/2026 20:34 | 19 | 236.78 |
| 09/25/2026 20:34 | 40 | 236.83 |
| 09/25/2026 20:34 | 40 | 236.84 |
| 09/25/2026 20:34 | 3 | 236.85 |
| 09/25/2026 20:34 | 80 | 236.85 |
| 09/25/2026 20:34 | 6 | 236.88 |
| 09/25/2026 20:34 | 39 | 236.88 |
| 09/25/2026 20:34 | 1 | 236.88 |
| 09/25/2026 20:34 | 40 | 236.88 |
| 09/25/2026 20:34 | 61 | 236.855 |
| 09/25/2026 20:34 | 1 | 236.87 |
| 09/25/2026 20:34 | 37 | 236.855 |
| 09/25/2026 20:34 | 33 | 236.855 |
| 09/25/2026 20:34 | 40 | 236.855 |
| 09/25/2026 20:34 | 40 | 236.855 |
| 09/25/2026 20:34 | 18 | 236.87 |
| 09/25/2026 20:34 | 22 | 236.855 |
| 09/25/2026 20:34 | 24 | 236.855 |
| 09/25/2026 20:34 | 60 | 236.855 |
| 09/25/2026 20:34 | 44 | 236.855 |
| 09/25/2026 20:34 | 1 | 236.85 |
| 09/25/2026 20:34 | 21 | 236.84 |
| 09/25/2026 20:34 | 19 | 236.84 |
| 09/25/2026 20:34 | 10 | 236.84 |
| 09/25/2026 20:34 | 30 | 236.84 |
| 09/25/2026 20:34 | 40 | 236.83 |
| 09/25/2026 20:34 | 19 | 236.83 |
| 09/25/2026 20:34 | 17 | 236.83 |
| 09/25/2026 20:34 | 17 | 236.82 |
| 09/25/2026 20:34 | 23 | 236.82 |
| 09/25/2026 20:34 | 40 | 236.81 |
| 09/25/2026 20:34 | 40 | 236.81 |
| 09/25/2026 20:34 | 40 | 236.81 |
| 09/25/2026 20:34 | 200 | 236.80 |
| 09/25/2026 20:34 | 80 | 236.80 |
| 09/25/2026 20:34 | 2 | 236.78 |
| 09/25/2026 20:34 | 9 | 236.78 |
| 09/25/2026 20:34 | 5 | 236.72 |
| 09/25/2026 20:34 | 4 | 236.73 |
| 09/25/2026 20:34 | 4 | 236.74 |
| 09/25/2026 20:34 | 1 | 236.74 |
| 09/25/2026 20:34 | 2 | 236.74 |
| 09/25/2026 20:34 | 3 | 236.75 |
| 09/25/2026 20:34 | 5 | 236.75 |
| 09/25/2026 20:34 | 40 | 236.76 |
| 09/25/2026 20:34 | 18 | 236.78 |
| 09/25/2026 20:34 | 39 | 236.78 |
| 09/25/2026 20:34 | 1 | 236.80 |
| 09/25/2026 20:33 | 2 | 236.80 |
| 09/25/2026 20:33 | 39 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 39 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 40 | 236.80 |
| 09/25/2026 20:33 | 40 | 236.79 |
| 09/25/2026 20:33 | 1 | 236.78 |
| 09/25/2026 20:33 | 39 | 236.79 |
| 09/25/2026 20:33 | 1 | 236.79 |
| 09/25/2026 20:33 | 40 | 236.80 |
| 09/25/2026 20:33 | 40 | 236.80 |
| 09/25/2026 20:33 | 79 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 40 | 236.80 |
| 09/25/2026 20:33 | 5 | 236.83 |
| 09/25/2026 20:33 | 5 | 236.81 |
| 09/25/2026 20:33 | 5 | 236.76 |
| 09/25/2026 20:33 | 17 | 236.79 |
| 09/25/2026 20:33 | 2 | 236.79 |
| 09/25/2026 20:33 | 2 | 236.79 |
| 09/25/2026 20:33 | 1 | 236.81 |
| 09/25/2026 20:33 | 13 | 236.77 |
| 09/25/2026 20:33 | 1 | 236.77 |
| 09/25/2026 20:33 | 1 | 236.77 |
| 09/25/2026 20:33 | 8 | 236.78 |
| 09/25/2026 20:33 | 2 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 3 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 86 | 236.78 |
| 09/25/2026 20:33 | 10 | 236.78 |
| 09/25/2026 20:33 | 1 | 236.78 |
| 09/25/2026 20:33 | 15 | 236.79 |
| 09/25/2026 20:33 | 10 | 236.80 |
| 09/25/2026 20:33 | 6 | 236.80 |
| 09/25/2026 20:33 | 2 | 236.80 |
| 09/25/2026 20:33 | 10 | 236.80 |
| 09/25/2026 20:33 | 4 | 236.80 |
| 09/25/2026 20:33 | 3 | 236.78 |
| 09/25/2026 20:33 | 40 | 236.78 |
| 09/25/2026 20:33 | 5 | 236.79 |
| 09/25/2026 20:33 | 6 | 236.79 |
| 09/25/2026 20:33 | 10 | 236.79 |
| 09/25/2026 20:33 | 40 | 236.79 |
| 09/25/2026 20:33 | 5 | 236.79 |
| 09/25/2026 20:33 | 15 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 5 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 10 | 236.80 |
| 09/25/2026 20:33 | 5 | 236.80 |
| 09/25/2026 20:33 | 1 | 236.80 |
| 09/25/2026 20:33 | 20 | 236.80 |
| 09/25/2026 20:33 | 5 | 236.80 |
| 09/25/2026 20:33 | 15 | 236.81 |
| 09/25/2026 20:33 | 1 | 236.81 |
| 09/25/2026 20:33 | 17 | 236.84 |
| 09/25/2026 20:33 | 8 | 236.84 |
| 09/25/2026 20:33 | 10 | 236.86 |
| 09/25/2026 20:33 | 40 | 236.86 |
| 09/25/2026 20:33 | 5 | 236.87 |
| 09/25/2026 20:33 | 10 | 236.90 |
| 09/25/2026 20:33 | 2 | 236.89 |
| 09/25/2026 20:33 | 1 | 236.92 |
| 09/25/2026 20:33 | 40 | 236.92 |
| 09/25/2026 20:33 | 40 | 236.93 |
| 09/25/2026 20:33 | 40 | 236.93 |
| 09/25/2026 20:33 | 40 | 236.93 |
| 09/25/2026 20:33 | 56 | 236.92 |
| 09/25/2026 20:33 | 100 | 236.93 |
| 09/25/2026 20:33 | 9 | 236.93 |
| 09/25/2026 20:33 | 47 | 236.93 |
| 09/25/2026 20:33 | 100 | 236.92 |
| 09/25/2026 20:33 | 3 | 236.915 |
| 09/25/2026 20:33 | 56 | 236.915 |
| 09/25/2026 20:33 | 1 | 236.915 |
| 09/25/2026 20:33 | 40 | 236.915 |
| 09/25/2026 20:33 | 9 | 236.93 |
| 09/25/2026 20:33 | 1 | 236.93 |
| 09/25/2026 20:33 | 103 | 236.93 |
| 09/25/2026 20:33 | 30 | 236.93 |
| 09/25/2026 20:33 | 40 | 236.93 |
| 09/25/2026 20:33 | 39 | 236.93 |
| 09/25/2026 20:33 | 100 | 236.92 |
| 09/25/2026 20:33 | 100 | 236.915 |
| 09/25/2026 20:33 | 39 | 236.90 |
| 09/25/2026 20:33 | 99 | 236.92 |
| 09/25/2026 20:33 | 100 | 236.91 |
| 09/25/2026 20:32 | 1 | 236.89 |
| 09/25/2026 20:32 | 38 | 236.89 |
| 09/25/2026 20:32 | 1 | 236.89 |
| 09/25/2026 20:32 | 1 | 236.89 |
| 09/25/2026 20:32 | 1 | 236.93 |
| 09/25/2026 20:32 | 41 | 236.89 |
| 09/25/2026 20:32 | 1 | 236.89 |
| 09/25/2026 20:32 | 17 | 236.89 |
| 09/25/2026 20:32 | 40 | 236.89 |
| 09/25/2026 20:32 | 2 | 236.90 |
| 09/25/2026 20:32 | 2 | 236.90 |
| 09/25/2026 20:32 | 10 | 236.90 |
| 09/25/2026 20:32 | 10 | 236.90 |
| 09/25/2026 20:32 | 5 | 236.95 |
| 09/25/2026 20:32 | 40 | 236.92 |
| 09/25/2026 20:32 | 40 | 236.92 |
| 09/25/2026 20:32 | 19 | 236.93 |
| 09/25/2026 20:32 | 10 | 236.93 |
| 09/25/2026 20:32 | 10 | 236.93 |
| 09/25/2026 20:32 | 15 | 236.93 |
| 09/25/2026 20:32 | 6 | 236.93 |
| 09/25/2026 20:32 | 50 | 236.96 |
| 09/25/2026 20:32 | 19 | 236.95 |
| 09/25/2026 20:32 | 61 | 236.95 |
| 09/25/2026 20:32 | 40 | 236.95 |
| 09/25/2026 20:32 | 10 | 236.95 |
| 09/25/2026 20:32 | 40 | 236.96 |
| 09/25/2026 20:32 | 1498 | 236.97 |
| 09/25/2026 20:32 | 306 | 236.97 |
| 09/25/2026 20:32 | 1 | 236.97 |
| 09/25/2026 20:32 | 26 | 236.97 |
| 09/25/2026 20:32 | 40 | 236.96 |
| 09/25/2026 20:32 | 93 | 236.98 |
| 09/25/2026 20:32 | 1 | 236.96 |
| 09/25/2026 20:32 | 47 | 236.96 |
| 09/25/2026 20:31 | 100 | 236.985 |
| 09/25/2026 20:31 | 5 | 236.96 |
| 09/25/2026 20:31 | 40 | 236.97 |
| 09/25/2026 20:31 | 10 | 236.97 |
| 09/25/2026 20:31 | 7 | 236.97 |
| 09/25/2026 20:31 | 8 | 236.97 |
| 09/25/2026 20:31 | 40 | 236.98 |
| 09/25/2026 20:31 | 5 | 236.99 |
| 09/25/2026 20:31 | 5 | 237.00 |
| 09/25/2026 20:31 | 25 | 237.00 |
| 09/25/2026 20:31 | 10 | 237.00 |
| 09/25/2026 20:31 | 10 | 237.00 |
| 09/25/2026 20:31 | 8 | 237.02 |
| 09/25/2026 20:31 | 40 | 237.03 |
| 09/25/2026 20:31 | 26 | 237.05 |
| 09/25/2026 20:31 | 5 | 237.05 |
| 09/25/2026 20:31 | 5 | 237.05 |
| 09/25/2026 20:31 | 14 | 237.05 |
| 09/25/2026 20:31 | 1 | 237.05 |
| 09/25/2026 20:31 | 25 | 237.05 |
| 09/25/2026 20:31 | 38 | 237.07 |
| 09/25/2026 20:31 | 2 | 237.07 |
| 09/25/2026 20:31 | 2 | 237.08 |
| 09/25/2026 20:31 | 10 | 237.08 |
| 09/25/2026 20:31 | 19 | 237.08 |
| 09/25/2026 20:31 | 20 | 237.05 |
| 09/25/2026 20:31 | 80 | 237.075 |
| 09/25/2026 20:31 | 5 | 237.08 |
| 09/25/2026 20:31 | 10 | 237.08 |
| 09/25/2026 20:31 | 40 | 237.06 |
| 09/25/2026 20:31 | 40 | 237.06 |
| 09/25/2026 20:31 | 40 | 237.06 |
| 09/25/2026 20:31 | 40 | 237.06 |
| 09/25/2026 20:31 | 1 | 237.08 |
| 09/25/2026 20:31 | 1 | 237.08 |
| 09/25/2026 20:31 | 1 | 237.08 |
| 09/25/2026 20:31 | 34 | 237.08 |
| 09/25/2026 20:31 | 6 | 237.08 |
| 09/25/2026 20:31 | 200 | 237.09 |
| 09/25/2026 20:30 | 40 | 237.09 |
| 09/25/2026 20:30 | 1 | 237.04 |
| 09/25/2026 20:30 | 80 | 237.07 |
| 09/25/2026 20:30 | 1 | 237.10 |
| 09/25/2026 20:30 | 20 | 237.10 |
| 09/25/2026 20:30 | 55 | 237.11 |
| 09/25/2026 20:30 | 40 | 237.11 |
| 09/25/2026 20:30 | 1 | 237.11 |
| 09/25/2026 20:30 | 40 | 237.12 |
| 09/25/2026 20:30 | 4 | 237.12 |
| 09/25/2026 20:30 | 4 | 237.12 |
| 09/25/2026 20:30 | 36 | 237.12 |
| 09/25/2026 20:30 | 40 | 237.12 |
| 09/25/2026 20:30 | 40 | 237.12 |
| 09/25/2026 20:30 | 1 | 237.12 |
| 09/25/2026 20:30 | 1 | 237.12 |
| 09/25/2026 20:30 | 1 | 237.13 |
| 09/25/2026 20:29 | 38 | 237.13 |
| 09/25/2026 20:29 | 2 | 237.11 |
| 09/25/2026 20:29 | 2 | 237.13 |
| 09/25/2026 20:29 | 2 | 237.10 |
| 09/25/2026 20:29 | 4 | 237.10 |
| 09/25/2026 20:29 | 2 | 237.12 |
| 09/25/2026 20:29 | 40 | 237.14 |
| 09/25/2026 20:29 | 40 | 237.16 |
| 09/25/2026 20:29 | 14 | 237.16 |
| 09/25/2026 20:29 | 26 | 237.16 |
| 09/25/2026 20:29 | 40 | 237.16 |
| 09/25/2026 20:29 | 40 | 237.14 |
| 09/25/2026 20:29 | 37 | 237.14 |
| 09/25/2026 20:29 | 40 | 237.13 |
| 09/25/2026 20:29 | 39 | 237.13 |
| 09/25/2026 20:29 | 1 | 237.13 |
| 09/25/2026 20:29 | 40 | 237.13 |
| 09/25/2026 20:29 | 40 | 237.12 |
| 09/25/2026 20:29 | 16 | 237.11 |
| 09/25/2026 20:29 | 10 | 237.11 |
| 09/25/2026 20:29 | 14 | 237.11 |
| 09/25/2026 20:29 | 1 | 237.11 |
| 09/25/2026 20:29 | 40 | 237.07 |
| 09/25/2026 20:29 | 40 | 237.07 |
| 09/25/2026 20:29 | 40 | 237.07 |
| 09/25/2026 20:29 | 40 | 237.07 |
| 09/25/2026 20:28 | 40 | 237.09 |
| 09/25/2026 20:28 | 40 | 237.09 |
| 09/25/2026 20:28 | 40 | 237.09 |
| 09/25/2026 20:28 | 5 | 237.02 |
| 09/25/2026 20:28 | 13 | 237.00 |
| 09/25/2026 20:28 | 1 | 237.00 |
| 09/25/2026 20:28 | 1 | 237.00 |
| 09/25/2026 20:28 | 29 | 237.00 |
| 09/25/2026 20:28 | 40 | 237.01 |
| 09/25/2026 20:28 | 40 | 237.005 |
| 09/25/2026 20:28 | 40 | 237.01 |
| 09/25/2026 20:28 | 18 | 236.99 |
| 09/25/2026 20:28 | 22 | 236.99 |
| 09/25/2026 20:28 | 5 | 236.99 |
| 09/25/2026 20:27 | 80 | 236.96 |
| 09/25/2026 20:27 | 82 | 236.96 |
| 09/25/2026 20:27 | 10 | 236.96 |
| 09/25/2026 20:27 | 1 | 236.93 |
| 09/25/2026 20:27 | 3 | 236.93 |
| 09/25/2026 20:27 | 8 | 236.93 |
| 09/25/2026 20:27 | 10 | 236.95 |
| 09/25/2026 20:27 | 5 | 236.97 |
| 09/25/2026 20:27 | 40 | 236.99 |
| 09/25/2026 20:27 | 3 | 236.99 |
| 09/25/2026 20:27 | 26 | 236.99 |
| 09/25/2026 20:27 | 11 | 236.99 |
| 09/25/2026 20:27 | 1 | 237.00 |
| 09/25/2026 20:27 | 10 | 237.03 |
| 09/25/2026 20:27 | 40 | 237.04 |
| 09/25/2026 20:27 | 40 | 237.05 |
| 09/25/2026 20:27 | 40 | 237.05 |
| 09/25/2026 20:27 | 3 | 237.06 |
| 09/25/2026 20:27 | 1 | 237.06 |
| 09/25/2026 20:27 | 12 | 237.06 |
| 09/25/2026 20:27 | 40 | 237.06 |
| 09/25/2026 20:27 | 40 | 237.07 |
| 09/25/2026 20:27 | 37 | 237.06 |
| 09/25/2026 20:27 | 14 | 237.06 |
| 09/25/2026 20:27 | 11 | 237.06 |
| 09/25/2026 20:27 | 10 | 237.06 |
| 09/25/2026 20:27 | 40 | 237.04 |
| 09/25/2026 20:27 | 40 | 237.03 |
| 09/25/2026 20:27 | 40 | 237.02 |
| 09/25/2026 20:27 | 10 | 237.02 |
| 09/25/2026 20:27 | 5 | 237.02 |
| 09/25/2026 20:27 | 40 | 237.02 |
| 09/25/2026 20:27 | 5 | 237.02 |
| 09/25/2026 20:27 | 5 | 237.02 |
| 09/25/2026 20:27 | 19 | 237.02 |
| 09/25/2026 20:27 | 20 | 237.02 |
| 09/25/2026 20:27 | 22 | 236.99 |
| 09/25/2026 20:27 | 10 | 237.00 |
| 09/25/2026 20:26 | 1 | 237.02 |
| 09/25/2026 20:26 | 20 | 237.00 |
| 09/25/2026 20:26 | 40 | 236.95 |
| 09/25/2026 20:26 | 10 | 236.95 |
| 09/25/2026 20:26 | 40 | 236.97 |
| 09/25/2026 20:26 | 20 | 236.96 |
| 09/25/2026 20:26 | 1 | 236.97 |
| 09/25/2026 20:26 | 40 | 236.97 |
| 09/25/2026 20:26 | 3 | 236.97 |
| 09/25/2026 20:26 | 6 | 236.97 |
| 09/25/2026 20:26 | 40 | 236.97 |
| 09/25/2026 20:26 | 86 | 236.98 |
| 09/25/2026 20:26 | 7 | 236.98 |
| 09/25/2026 20:26 | 93 | 236.98 |
| 09/25/2026 20:26 | 5 | 237.00 |
| 09/25/2026 20:26 | 1 | 236.98 |
| 09/25/2026 20:26 | 12 | 237.00 |
| 09/25/2026 20:26 | 12 | 237.00 |
| 09/25/2026 20:26 | 16 | 237.00 |
| 09/25/2026 20:26 | 576 | 237.01 |
| 09/25/2026 20:26 | 1 | 237.01 |
| 09/25/2026 20:26 | 1447 | 237.01 |
| 09/25/2026 20:26 | 40 | 237.01 |
| 09/25/2026 20:26 | 10 | 237.04 |
| 09/25/2026 20:26 | 30 | 237.04 |
| 09/25/2026 20:26 | 40 | 237.05 |
| 09/25/2026 20:26 | 40 | 237.04 |
| 09/25/2026 20:26 | 40 | 237.04 |
| 09/25/2026 20:26 | 1 | 237.03 |
| 09/25/2026 20:26 | 1 | 237.03 |
| 09/25/2026 20:26 | 40 | 237.03 |
| 09/25/2026 20:26 | 40 | 237.03 |
| 09/25/2026 20:26 | 40 | 237.00 |
| 09/25/2026 20:26 | 40 | 237.00 |
| 09/25/2026 20:26 | 53 | 236.99 |
| 09/25/2026 20:26 | 12 | 236.99 |
| 09/25/2026 20:26 | 88 | 236.99 |
| 09/25/2026 20:26 | 111 | 236.99 |
| 09/25/2026 20:26 | 1 | 236.99 |
| 09/25/2026 20:26 | 710 | 236.99 |
| 09/25/2026 20:26 | 200 | 236.99 |
| 09/25/2026 20:26 | 40 | 236.99 |
| 09/25/2026 20:26 | 200 | 236.99 |
| 09/25/2026 20:26 | 19 | 236.99 |
| 09/25/2026 20:26 | 21 | 236.99 |
| 09/25/2026 20:26 | 9 | 236.99 |
| 09/25/2026 20:26 | 30 | 236.99 |
| 09/25/2026 20:26 | 40 | 236.98 |
| 09/25/2026 20:26 | 1 | 236.99 |
| 09/25/2026 20:25 | 40 | 236.98 |
| 09/25/2026 20:25 | 40 | 236.98 |
| 09/25/2026 20:25 | 1 | 236.98 |
| 09/25/2026 20:25 | 1 | 236.98 |
| 09/25/2026 20:25 | 67 | 236.99 |
| 09/25/2026 20:25 | 8 | 236.99 |
| 09/25/2026 20:25 | 14 | 236.99 |
| 09/25/2026 20:25 | 100 | 237.005 |
| 09/25/2026 20:25 | 40 | 237.00 |
| 09/25/2026 20:25 | 40 | 237.00 |
| 09/25/2026 20:25 | 10 | 237.01 |
| 09/25/2026 20:25 | 10 | 237.02 |
| 09/25/2026 20:25 | 14 | 237.03 |
| 09/25/2026 20:25 | 5 | 237.03 |
| 09/25/2026 20:25 | 40 | 237.03 |
| 09/25/2026 20:25 | 1 | 237.02 |
| 09/25/2026 20:25 | 100 | 237.005 |
| 09/25/2026 20:25 | 2 | 237.02 |
| 09/25/2026 20:25 | 40 | 237.02 |
| 09/25/2026 20:24 | 37 | 237.005 |
| 09/25/2026 20:24 | 4 | 237.00 |
| 09/25/2026 20:24 | 36 | 237.00 |
| 09/25/2026 20:24 | 4 | 237.00 |
| 09/25/2026 20:24 | 40 | 237.00 |
| 09/25/2026 20:24 | 1 | 236.99 |
| 09/25/2026 20:24 | 1 | 236.99 |
| 09/25/2026 20:24 | 40 | 236.99 |
| 09/25/2026 20:24 | 160 | 236.98 |
| 09/25/2026 20:24 | 12 | 237.01 |
| 09/25/2026 20:24 | 35 | 237.01 |
| 09/25/2026 20:24 | 33 | 237.01 |
| 09/25/2026 20:24 | 20 | 237.02 |
| 09/25/2026 20:24 | 40 | 237.02 |
| 09/25/2026 20:24 | 40 | 237.02 |
| 09/25/2026 20:24 | 40 | 237.00 |
| 09/25/2026 20:24 | 40 | 236.98 |
| 09/25/2026 20:24 | 17 | 236.97 |
| 09/25/2026 20:24 | 23 | 236.97 |
| 09/25/2026 20:24 | 6 | 236.97 |
| 09/25/2026 20:24 | 34 | 236.97 |
| 09/25/2026 20:23 | 30 | 236.95 |
| 09/25/2026 20:23 | 10 | 236.95 |
| 09/25/2026 20:23 | 40 | 236.95 |
| 09/25/2026 20:23 | 30 | 236.95 |
| 09/25/2026 20:23 | 40 | 236.94 |
| 09/25/2026 20:23 | 40 | 236.94 |
| 09/25/2026 20:23 | 40 | 236.93 |
| 09/25/2026 20:23 | 1 | 236.93 |
| 09/25/2026 20:23 | 40 | 236.92 |
| 09/25/2026 20:23 | 41 | 236.92 |
| 09/25/2026 20:23 | 1 | 236.92 |
| 09/25/2026 20:23 | 38 | 236.92 |
| 09/25/2026 20:23 | 40 | 236.92 |
| 09/25/2026 20:23 | 1 | 236.91 |
| 09/25/2026 20:23 | 40 | 236.91 |
| 09/25/2026 20:23 | 2 | 236.91 |
| 09/25/2026 20:23 | 1 | 236.91 |
| 09/25/2026 20:23 | 1 | 236.91 |
| 09/25/2026 20:23 | 10 | 236.91 |
| 09/25/2026 20:23 | 40 | 236.91 |
| 09/25/2026 20:23 | 40 | 236.92 |
| 09/25/2026 20:23 | 40 | 236.91 |
| 09/25/2026 20:23 | 40 | 236.92 |
| 09/25/2026 20:22 | 40 | 236.92 |
| 09/25/2026 20:22 | 40 | 236.92 |
| 09/25/2026 20:22 | 3 | 236.905 |
| 09/25/2026 20:22 | 15 | 236.905 |
| 09/25/2026 20:22 | 5 | 236.90 |
| 09/25/2026 20:22 | 40 | 236.91 |
| 09/25/2026 20:22 | 40 | 236.90 |
| 09/25/2026 20:22 | 40 | 236.91 |
| 09/25/2026 20:22 | 3 | 236.88 |
| 09/25/2026 20:22 | 10 | 236.88 |
| 09/25/2026 20:22 | 3 | 236.89 |
| 09/25/2026 20:22 | 100 | 236.90 |
| 09/25/2026 20:22 | 80 | 236.90 |
| 09/25/2026 20:22 | 15 | 236.90 |
| 09/25/2026 20:22 | 25 | 236.90 |
| 09/25/2026 20:22 | 20 | 236.89 |
| 09/25/2026 20:22 | 39 | 236.89 |
| 09/25/2026 20:21 | 1 | 236.89 |
| 09/25/2026 20:21 | 3 | 236.93 |
| 09/25/2026 20:21 | 19 | 236.90 |
| 09/25/2026 20:21 | 10 | 236.90 |
| 09/25/2026 20:21 | 40 | 236.92 |
| 09/25/2026 20:21 | 40 | 236.915 |
| 09/25/2026 20:21 | 10 | 236.90 |
| 09/25/2026 20:21 | 5 | 236.90 |
| 09/25/2026 20:21 | 95 | 236.90 |
| 09/25/2026 20:21 | 1 | 236.87 |
| 09/25/2026 20:21 | 40 | 236.87 |
| 09/25/2026 20:21 | 48 | 236.88 |
| 09/25/2026 20:20 | 100 | 236.88 |
| 09/25/2026 20:20 | 40 | 236.87 |
| 09/25/2026 20:20 | 40 | 236.88 |
| 09/25/2026 20:20 | 1 | 236.90 |
| 09/25/2026 20:20 | 1 | 236.91 |
| 09/25/2026 20:20 | 40 | 236.94 |
| 09/25/2026 20:20 | 10 | 236.92 |
| 09/25/2026 20:20 | 10 | 236.92 |
| 09/25/2026 20:20 | 110 | 236.91 |
| 09/25/2026 20:20 | 37 | 236.90 |
| 09/25/2026 20:20 | 10 | 236.89 |
| 09/25/2026 20:20 | 9 | 236.90 |
| 09/25/2026 20:20 | 1 | 236.91 |
| 09/25/2026 20:20 | 19 | 236.905 |
| 09/25/2026 20:20 | 80 | 236.90 |
| 09/25/2026 20:20 | 40 | 236.90 |
| 09/25/2026 20:20 | 40 | 236.90 |
| 09/25/2026 20:20 | 8 | 236.88 |
| 09/25/2026 20:20 | 1 | 236.88 |
| 09/25/2026 20:20 | 39 | 236.88 |
| 09/25/2026 20:20 | 2 | 236.885 |
| 09/25/2026 20:20 | 11 | 236.88 |
| 09/25/2026 20:20 | 40 | 236.88 |
| 09/25/2026 20:20 | 10 | 236.86 |
| 09/25/2026 20:20 | 10 | 236.86 |
| 09/25/2026 20:20 | 2 | 236.86 |
| 09/25/2026 20:20 | 1 | 236.82 |
| 09/25/2026 20:20 | 3 | 236.86 |
| 09/25/2026 20:20 | 6 | 236.88 |
| 09/25/2026 20:20 | 6 | 236.88 |
| 09/25/2026 20:20 | 1 | 236.88 |
| 09/25/2026 20:20 | 22 | 236.88 |
| 09/25/2026 20:20 | 1 | 236.91 |
| 09/25/2026 20:20 | 100 | 236.90 |
| 09/25/2026 20:20 | 99 | 236.895 |
| 09/25/2026 20:20 | 1 | 236.90 |
| 09/25/2026 20:20 | 1 | 236.91 |
| 09/25/2026 20:20 | 1 | 236.91 |
| 09/25/2026 20:20 | 1 | 236.92 |
| 09/25/2026 20:20 | 70 | 236.91 |
| 09/25/2026 20:20 | 2 | 236.91 |
| 09/25/2026 20:20 | 1 | 236.92 |
| 09/25/2026 20:20 | 82 | 236.93 |
| 09/25/2026 20:20 | 38 | 236.93 |
| 09/25/2026 20:20 | 1 | 236.93 |
| 09/25/2026 20:20 | 1 | 236.95 |
| 09/25/2026 20:20 | 1 | 236.95 |
| 09/25/2026 20:19 | 40 | 236.96 |
| 09/25/2026 20:19 | 1 | 236.95 |
| 09/25/2026 20:19 | 2 | 236.96 |
| 09/25/2026 20:19 | 2 | 236.96 |
| 09/25/2026 20:19 | 5 | 236.96 |
| 09/25/2026 20:19 | 1 | 236.96 |
| 09/25/2026 20:19 | 1 | 236.97 |
| 09/25/2026 20:19 | 10 | 236.97 |
| 09/25/2026 20:19 | 13 | 236.98 |
| 09/25/2026 20:19 | 10 | 237.00 |
| 09/25/2026 20:19 | 40 | 237.00 |
| 09/25/2026 20:19 | 40 | 237.03 |
| 09/25/2026 20:19 | 29 | 237.05 |
| 09/25/2026 20:18 | 1 | 237.05 |
| 09/25/2026 20:18 | 39 | 237.04 |
| 09/25/2026 20:18 | 1 | 237.04 |
| 09/25/2026 20:18 | 40 | 237.03 |
| 09/25/2026 20:18 | 40 | 237.03 |
| 09/25/2026 20:18 | 40 | 237.02 |
| 09/25/2026 20:18 | 40 | 237.02 |
| 09/25/2026 20:18 | 40 | 237.02 |
| 09/25/2026 20:18 | 40 | 237.01 |
| 09/25/2026 20:18 | 40 | 237.01 |
| 09/25/2026 20:18 | 40 | 237.00 |
| 09/25/2026 20:18 | 1 | 237.02 |
| 09/25/2026 20:18 | 40 | 237.03 |
| 09/25/2026 20:18 | 40 | 237.02 |
| 09/25/2026 20:18 | 40 | 237.01 |
| 09/25/2026 20:18 | 40 | 237.01 |
| 09/25/2026 20:18 | 5 | 236.99 |
| 09/25/2026 20:17 | 94 | 236.99 |
| 09/25/2026 20:17 | 22 | 236.99 |
| 09/25/2026 20:17 | 78 | 236.99 |
| 09/25/2026 20:17 | 1 | 236.99 |
| 09/25/2026 20:17 | 45 | 236.99 |
| 09/25/2026 20:17 | 40 | 236.99 |
| 09/25/2026 20:17 | 30 | 236.99 |
| 09/25/2026 20:17 | 5 | 236.99 |
| 09/25/2026 20:17 | 21 | 236.975 |
| 09/25/2026 20:17 | 21 | 236.97 |
| 09/25/2026 20:17 | 1 | 236.97 |
| 09/25/2026 20:17 | 35 | 236.97 |
| 09/25/2026 20:17 | 5 | 236.97 |
| 09/25/2026 20:17 | 55 | 236.975 |
| 09/25/2026 20:17 | 19 | 236.99 |
| 09/25/2026 20:17 | 1 | 236.99 |
| 09/25/2026 20:17 | 60 | 236.98 |
| 09/25/2026 20:17 | 40 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.995 |
| 09/25/2026 20:17 | 60 | 236.995 |
| 09/25/2026 20:17 | 40 | 236.99 |
| 09/25/2026 20:17 | 40 | 236.98 |
| 09/25/2026 20:17 | 10 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.98 |
| 09/25/2026 20:17 | 1 | 236.98 |
| 09/25/2026 20:16 | 10 | 237.05 |
| 09/25/2026 20:16 | 5 | 237.05 |
| 09/25/2026 20:16 | 40 | 237.05 |
| 09/25/2026 20:16 | 1 | 237.05 |
| 09/25/2026 20:16 | 40 | 237.04 |
| 09/25/2026 20:16 | 40 | 237.03 |
| 09/25/2026 20:16 | 80 | 237.02 |
| 09/25/2026 20:16 | 40 | 237.02 |
| 09/25/2026 20:16 | 26 | 236.98 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 33 | 236.99 |
| 09/25/2026 20:16 | 1 | 236.98 |
| 09/25/2026 20:16 | 1 | 236.99 |
| 09/25/2026 20:16 | 5 | 237.00 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 3 | 237.00 |
| 09/25/2026 20:16 | 3 | 237.00 |
| 09/25/2026 20:16 | 7 | 237.00 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 4 | 237.00 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 5 | 237.00 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 25 | 237.00 |
| 09/25/2026 20:16 | 5 | 237.00 |
| 09/25/2026 20:16 | 5 | 237.00 |
| 09/25/2026 20:16 | 15 | 237.00 |
| 09/25/2026 20:16 | 5 | 237.00 |
| 09/25/2026 20:16 | 100 | 237.00 |
| 09/25/2026 20:16 | 4 | 237.00 |
| 09/25/2026 20:16 | 3 | 237.00 |
| 09/25/2026 20:16 | 3 | 237.00 |
| 09/25/2026 20:16 | 1 | 237.00 |
| 09/25/2026 20:16 | 10 | 237.00 |
| 09/25/2026 20:16 | 10 | 237.00 |
| 09/25/2026 20:16 | 2 | 237.00 |
| 09/25/2026 20:16 | 10 | 237.00 |
| 09/25/2026 20:16 | 20 | 237.02 |
| 09/25/2026 20:16 | 24 | 237.06 |
| 09/25/2026 20:16 | 19 | 237.06 |
| 09/25/2026 20:16 | 10 | 237.06 |
| 09/25/2026 20:16 | 4 | 237.06 |
| 09/25/2026 20:16 | 1 | 237.05 |
| 09/25/2026 20:16 | 200 | 237.05 |
| 09/25/2026 20:16 | 47 | 237.07 |
| 09/25/2026 20:16 | 1 | 237.07 |
| 09/25/2026 20:16 | 32 | 237.07 |
| 09/25/2026 20:16 | 1 | 237.07 |
| 09/25/2026 20:16 | 40 | 237.09 |
| 09/25/2026 20:16 | 34 | 237.13 |
| 09/25/2026 20:16 | 200 | 237.14 |
| 09/25/2026 20:16 | 40 | 237.12 |
| 09/25/2026 20:16 | 54 | 237.12 |
| 09/25/2026 20:16 | 33 | 237.12 |
| 09/25/2026 20:16 | 33 | 237.12 |
| 09/25/2026 20:15 | 1 | 237.08 |
| 09/25/2026 20:15 | 1 | 237.08 |
| 09/25/2026 20:15 | 40 | 237.09 |
| 09/25/2026 20:15 | 10 | 237.10 |
| 09/25/2026 20:15 | 1 | 237.10 |
| 09/25/2026 20:15 | 40 | 237.12 |
| 09/25/2026 20:15 | 10 | 237.14 |
| 09/25/2026 20:15 | 10 | 237.16 |
| 09/25/2026 20:15 | 4 | 237.16 |
| 09/25/2026 20:15 | 1 | 237.16 |
| 09/25/2026 20:15 | 5 | 237.16 |
| 09/25/2026 20:15 | 1 | 237.15 |
| 09/25/2026 20:15 | 6 | 237.13 |
| 09/25/2026 20:15 | 1 | 237.13 |
| 09/25/2026 20:15 | 40 | 237.13 |
| 09/25/2026 20:15 | 40 | 237.13 |
| 09/25/2026 20:15 | 35 | 237.155 |
| 09/25/2026 20:14 | 40 | 237.15 |
| 09/25/2026 20:14 | 5 | 237.14 |
| 09/25/2026 20:14 | 110 | 237.14 |
| 09/25/2026 20:14 | 100 | 237.125 |
| 09/25/2026 20:14 | 10 | 237.11 |
| 09/25/2026 20:14 | 40 | 237.12 |
| 09/25/2026 20:14 | 8 | 237.16 |
| 09/25/2026 20:14 | 32 | 237.16 |
| 09/25/2026 20:14 | 31 | 237.16 |
| 09/25/2026 20:14 | 9 | 237.16 |
| 09/25/2026 20:14 | 1 | 237.14 |
| 09/25/2026 20:14 | 40 | 237.14 |
| 09/25/2026 20:14 | 40 | 237.14 |
| 09/25/2026 20:13 | 40 | 237.16 |
| 09/25/2026 20:13 | 40 | 237.16 |
| 09/25/2026 20:13 | 80 | 237.16 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 25 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 25 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 25 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:13 | 1 | 237.14 |
| 09/25/2026 20:12 | 40 | 237.13 |
| 09/25/2026 20:12 | 2 | 237.15 |
| 09/25/2026 20:12 | 4 | 237.15 |
| 09/25/2026 20:12 | 40 | 237.16 |
| 09/25/2026 20:12 | 40 | 237.16 |
| 09/25/2026 20:12 | 1 | 237.15 |
| 09/25/2026 20:12 | 100 | 237.135 |
| 09/25/2026 20:12 | 40 | 237.12 |
| 09/25/2026 20:12 | 40 | 237.11 |
| 09/25/2026 20:12 | 40 | 237.10 |
| 09/25/2026 20:12 | 10 | 237.10 |
| 09/25/2026 20:12 | 40 | 237.10 |
| 09/25/2026 20:12 | 50 | 237.075 |
| 09/25/2026 20:12 | 100 | 237.08 |
| 09/25/2026 20:12 | 8 | 237.07 |
| 09/25/2026 20:12 | 1 | 237.07 |
| 09/25/2026 20:12 | 40 | 237.07 |
| 09/25/2026 20:12 | 40 | 237.07 |
| 09/25/2026 20:12 | 9 | 237.09 |
| 09/25/2026 20:12 | 1 | 237.11 |
| 09/25/2026 20:11 | 19 | 237.09 |
| 09/25/2026 20:11 | 40 | 237.10 |
| 09/25/2026 20:11 | 40 | 237.10 |
| 09/25/2026 20:11 | 25 | 237.10 |
| 09/25/2026 20:11 | 9 | 237.10 |
| 09/25/2026 20:11 | 20 | 237.10 |
| 09/25/2026 20:11 | 36 | 237.15 |
| 09/25/2026 20:11 | 4 | 237.15 |
| 09/25/2026 20:11 | 40 | 237.13 |
| 09/25/2026 20:11 | 1 | 237.14 |
| 09/25/2026 20:11 | 2 | 237.15 |
| 09/25/2026 20:11 | 2 | 237.18 |
| 09/25/2026 20:11 | 10 | 237.17 |
| 09/25/2026 20:11 | 2 | 237.17 |
| 09/25/2026 20:10 | 1 | 237.14 |
| 09/25/2026 20:10 | 1 | 237.14 |
| 09/25/2026 20:10 | 10 | 237.13 |
| 09/25/2026 20:10 | 4 | 237.13 |
| 09/25/2026 20:10 | 1 | 237.12 |
| 09/25/2026 20:10 | 40 | 237.12 |
| 09/25/2026 20:10 | 40 | 237.12 |
| 09/25/2026 20:10 | 1 | 237.12 |
| 09/25/2026 20:10 | 1 | 237.12 |
| 09/25/2026 20:10 | 40 | 237.13 |
| 09/25/2026 20:10 | 40 | 237.15 |
| 09/25/2026 20:10 | 40 | 237.15 |
| 09/25/2026 20:10 | 120 | 237.17 |
| 09/25/2026 20:10 | 40 | 237.17 |
| 09/25/2026 20:10 | 1000 | 237.17 |
| 09/25/2026 20:10 | 80 | 237.14 |
| 09/25/2026 20:10 | 40 | 237.14 |
| 09/25/2026 20:10 | 40 | 237.14 |
| 09/25/2026 20:10 | 40 | 237.14 |
| 09/25/2026 20:10 | 40 | 237.14 |
| 09/25/2026 20:10 | 1 | 237.12 |
| 09/25/2026 20:10 | 5 | 237.12 |
| 09/25/2026 20:10 | 7 | 237.13 |
| 09/25/2026 20:10 | 1 | 237.14 |
| 09/25/2026 20:10 | 40 | 237.14 |
| 09/25/2026 20:10 | 5 | 237.15 |
| 09/25/2026 20:10 | 1 | 237.15 |
| 09/25/2026 20:10 | 40 | 237.16 |
| 09/25/2026 20:10 | 10 | 237.16 |
| 09/25/2026 20:10 | 40 | 237.15 |
| 09/25/2026 20:10 | 1 | 237.15 |
| 09/25/2026 20:10 | 1 | 237.15 |
| 09/25/2026 20:10 | 1 | 237.15 |
| 09/25/2026 20:10 | 2 | 237.15 |
| 09/25/2026 20:10 | 3 | 237.16 |
| 09/25/2026 20:10 | 1 | 237.16 |
| 09/25/2026 20:10 | 2 | 237.17 |
| 09/25/2026 20:10 | 80 | 237.17 |
| 09/25/2026 20:10 | 10 | 237.17 |
| 09/25/2026 20:10 | 40 | 237.17 |
| 09/25/2026 20:10 | 1 | 237.17 |
| 09/25/2026 20:10 | 11 | 237.17 |
| 09/25/2026 20:10 | 40 | 237.18 |
| 09/25/2026 20:10 | 1 | 237.18 |
| 09/25/2026 20:09 | 13 | 237.21 |
| 09/25/2026 20:09 | 67 | 237.20 |
| 09/25/2026 20:09 | 40 | 237.19 |
| 09/25/2026 20:09 | 20 | 237.19 |
| 09/25/2026 20:09 | 16 | 237.19 |
| 09/25/2026 20:09 | 1 | 237.19 |
| 09/25/2026 20:09 | 1 | 237.19 |
| 09/25/2026 20:09 | 39 | 237.19 |
| 09/25/2026 20:09 | 1 | 237.19 |
| 09/25/2026 20:09 | 93 | 237.20 |
| 09/25/2026 20:09 | 29 | 237.22 |
| 09/25/2026 20:09 | 25 | 237.22 |
| 09/25/2026 20:09 | 1 | 237.22 |
| 09/25/2026 20:09 | 14 | 237.22 |
| 09/25/2026 20:09 | 1 | 237.22 |
| 09/25/2026 20:09 | 14 | 237.22 |
| 09/25/2026 20:09 | 26 | 237.22 |
| 09/25/2026 20:09 | 53 | 237.21 |
| 09/25/2026 20:09 | 1 | 237.21 |
| 09/25/2026 20:09 | 40 | 237.21 |
| 09/25/2026 20:09 | 40 | 237.21 |
| 09/25/2026 20:09 | 1 | 237.19 |
| 09/25/2026 20:09 | 1 | 237.19 |
| 09/25/2026 20:08 | 1 | 237.19 |
| 09/25/2026 20:08 | 20 | 237.20 |
| 09/25/2026 20:08 | 1 | 237.20 |
| 09/25/2026 20:08 | 10 | 237.21 |
| 09/25/2026 20:08 | 1 | 237.22 |
| 09/25/2026 20:08 | 40 | 237.22 |
| 09/25/2026 20:08 | 1 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 20 | 237.24 |
| 09/25/2026 20:08 | 21 | 237.24 |
| 09/25/2026 20:08 | 80 | 237.27 |
| 09/25/2026 20:08 | 1 | 237.28 |
| 09/25/2026 20:08 | 40 | 237.28 |
| 09/25/2026 20:08 | 30 | 237.28 |
| 09/25/2026 20:08 | 1 | 237.28 |
| 09/25/2026 20:08 | 49 | 237.28 |
| 09/25/2026 20:08 | 40 | 237.28 |
| 09/25/2026 20:08 | 70 | 237.27 |
| 09/25/2026 20:08 | 1 | 237.27 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:08 | 40 | 237.24 |
| 09/25/2026 20:07 | 6 | 237.19 |
| 09/25/2026 20:07 | 1 | 237.20 |
| 09/25/2026 20:07 | 5 | 237.20 |
| 09/25/2026 20:07 | 32 | 237.25 |
| 09/25/2026 20:07 | 3 | 237.25 |
| 09/25/2026 20:07 | 40 | 237.25 |
| 09/25/2026 20:07 | 3 | 237.25 |
| 09/25/2026 20:07 | 1 | 237.25 |
| 09/25/2026 20:07 | 80 | 237.265 |
| 09/25/2026 20:07 | 40 | 237.26 |
| 09/25/2026 20:07 | 1 | 237.27 |
| 09/25/2026 20:07 | 11 | 237.29 |
| 09/25/2026 20:07 | 1 | 237.28 |
| 09/25/2026 20:07 | 1 | 237.29 |
| 09/25/2026 20:07 | 80 | 237.29 |
| 09/25/2026 20:07 | 10 | 237.29 |
| 09/25/2026 20:07 | 1 | 237.30 |
| 09/25/2026 20:07 | 24 | 237.28 |
| 09/25/2026 20:07 | 8 | 237.29 |
| 09/25/2026 20:07 | 1 | 237.29 |
| 09/25/2026 20:07 | 18 | 237.31 |
| 09/25/2026 20:07 | 7 | 237.31 |
| 09/25/2026 20:07 | 1 | 237.37 |
| 09/25/2026 20:07 | 40 | 237.37 |
| 09/25/2026 20:07 | 40 | 237.38 |
| 09/25/2026 20:07 | 10 | 237.39 |
| 09/25/2026 20:06 | 10 | 237.38 |
| 09/25/2026 20:06 | 80 | 237.38 |
| 09/25/2026 20:06 | 58 | 237.40 |
| 09/25/2026 20:06 | 1 | 237.40 |
| 09/25/2026 20:06 | 1 | 237.42 |
| 09/25/2026 20:06 | 1 | 237.42 |
| 09/25/2026 20:06 | 37 | 237.42 |
| 09/25/2026 20:06 | 3 | 237.42 |
| 09/25/2026 20:06 | 100 | 237.40 |
| 09/25/2026 20:06 | 2 | 237.39 |
| 09/25/2026 20:06 | 5 | 237.40 |
| 09/25/2026 20:06 | 18 | 237.40 |
| 09/25/2026 20:06 | 90 | 237.40 |
| 09/25/2026 20:06 | 3 | 237.43 |
| 09/25/2026 20:06 | 1 | 237.44 |
| 09/25/2026 20:06 | 40 | 237.49 |
| 09/25/2026 20:05 | 40 | 237.50 |
| 09/25/2026 20:05 | 20 | 237.50 |
| 09/25/2026 20:05 | 1 | 237.50 |
| 09/25/2026 20:05 | 40 | 237.50 |
| 09/25/2026 20:05 | 39 | 237.49 |
| 09/25/2026 20:05 | 1 | 237.49 |
| 09/25/2026 20:05 | 40 | 237.48 |
| 09/25/2026 20:05 | 10 | 237.47 |
| 09/25/2026 20:04 | 1 | 237.47 |
| 09/25/2026 20:04 | 40 | 237.48 |
| 09/25/2026 20:04 | 4 | 237.49 |
| 09/25/2026 20:04 | 43 | 237.49 |
| 09/25/2026 20:04 | 40 | 237.51 |
| 09/25/2026 20:04 | 40 | 237.51 |
| 09/25/2026 20:04 | 6 | 237.52 |
| 09/25/2026 20:04 | 40 | 237.53 |
| 09/25/2026 20:04 | 1 | 237.55 |
| 09/25/2026 20:04 | 5 | 237.55 |
| 09/25/2026 20:04 | 1 | 237.55 |
| 09/25/2026 20:04 | 55 | 237.54 |
| 09/25/2026 20:04 | 5 | 237.52 |
| 09/25/2026 20:04 | 3 | 237.52 |
| 09/25/2026 20:04 | 7 | 237.52 |
| 09/25/2026 20:04 | 10 | 237.53 |
| 09/25/2026 20:04 | 3 | 237.53 |
| 09/25/2026 20:04 | 6 | 237.51 |
| 09/25/2026 20:04 | 40 | 237.51 |
| 09/25/2026 20:04 | 4 | 237.52 |
| 09/25/2026 20:04 | 20 | 237.52 |
| 09/25/2026 20:04 | 1 | 237.54 |
| 09/25/2026 20:04 | 40 | 237.54 |
| 09/25/2026 20:04 | 40 | 237.54 |
| 09/25/2026 20:04 | 1 | 237.54 |
| 09/25/2026 20:04 | 60 | 237.54 |
| 09/25/2026 20:04 | 18 | 237.54 |
| 09/25/2026 20:04 | 3 | 237.54 |
| 09/25/2026 20:04 | 15 | 237.54 |
| 09/25/2026 20:04 | 40 | 237.54 |
| 09/25/2026 20:03 | 1 | 237.53 |
| 09/25/2026 20:03 | 16 | 237.51 |
| 09/25/2026 20:03 | 24 | 237.51 |
| 09/25/2026 20:03 | 80 | 237.49 |
| 09/25/2026 20:03 | 7 | 237.47 |
| 09/25/2026 20:03 | 3 | 237.47 |
| 09/25/2026 20:03 | 20 | 237.47 |
| 09/25/2026 20:03 | 5 | 237.43 |
| 09/25/2026 20:02 | 24 | 237.48 |
| 09/25/2026 20:02 | 16 | 237.48 |
| 09/25/2026 20:02 | 40 | 237.48 |
| 09/25/2026 20:02 | 40 | 237.44 |
| 09/25/2026 20:02 | 46 | 237.44 |
| 09/25/2026 20:02 | 28 | 237.44 |
| 09/25/2026 20:02 | 26 | 237.44 |
| 09/25/2026 20:02 | 1 | 237.47 |
| 09/25/2026 20:02 | 40 | 237.47 |
| 09/25/2026 20:02 | 1 | 237.43 |
| 09/25/2026 20:02 | 40 | 237.44 |
| 09/25/2026 20:01 | 40 | 237.43 |
| 09/25/2026 20:01 | 40 | 237.43 |
| 09/25/2026 20:01 | 40 | 237.43 |
| 09/25/2026 20:01 | 1 | 237.44 |
| 09/25/2026 20:01 | 40 | 237.44 |
| 09/25/2026 20:01 | 40 | 237.44 |
| 09/25/2026 20:01 | 13 | 237.50 |
| 09/25/2026 20:01 | 1 | 237.50 |
| 09/25/2026 20:01 | 1 | 237.50 |
| 09/25/2026 20:01 | 5 | 237.50 |
| 09/25/2026 20:01 | 1 | 237.50 |
| 09/25/2026 20:01 | 24 | 237.49 |
| 09/25/2026 20:01 | 8 | 237.49 |
| 09/25/2026 20:01 | 100 | 237.49 |
| 09/25/2026 20:01 | 18 | 237.48 |
| 09/25/2026 20:01 | 24 | 237.44 |
| 09/25/2026 20:01 | 1 | 237.44 |
| 09/25/2026 20:01 | 30 | 237.44 |
| 09/25/2026 20:01 | 8 | 237.44 |
| 09/25/2026 20:01 | 10 | 237.44 |
| 09/25/2026 20:01 | 7 | 237.44 |
| 09/25/2026 20:01 | 40 | 237.42 |
| 09/25/2026 20:01 | 29 | 237.41 |
| 09/25/2026 20:01 | 11 | 237.41 |
| 09/25/2026 20:01 | 27 | 237.40 |
| 09/25/2026 20:01 | 40 | 237.40 |
| 09/25/2026 20:01 | 50 | 237.38 |
| 09/25/2026 20:01 | 100 | 237.38 |
| 09/25/2026 20:01 | 100 | 237.35 |
| 09/25/2026 20:01 | 1 | 237.37 |
| 09/25/2026 20:01 | 1 | 237.37 |
| 09/25/2026 20:01 | 32 | 237.37 |
| 09/25/2026 20:01 | 1 | 237.37 |
| 09/25/2026 20:01 | 10 | 237.35 |
| 09/25/2026 20:01 | 1 | 237.37 |
| 09/25/2026 20:01 | 40 | 237.37 |
| 09/25/2026 20:01 | 40 | 237.37 |
| 09/25/2026 20:01 | 40 | 237.37 |
| 09/25/2026 20:01 | 39 | 237.37 |
| 09/25/2026 20:01 | 1 | 237.37 |
| 09/25/2026 20:01 | 40 | 237.37 |
| 09/25/2026 20:01 | 20 | 237.39 |
| 09/25/2026 20:01 | 60 | 237.39 |
| 09/25/2026 20:01 | 40 | 237.39 |
| 09/25/2026 20:01 | 40 | 237.39 |
| 09/25/2026 20:01 | 154 | 237.39 |
| 09/25/2026 20:01 | 6 | 237.39 |
| 09/25/2026 20:00 | 10 | 237.42 |
| 09/25/2026 20:00 | 40 | 237.42 |
| 09/25/2026 20:00 | 40 | 237.45 |
| 09/25/2026 20:00 | 40 | 237.47 |
| 09/25/2026 20:00 | 40 | 237.48 |
| 09/25/2026 20:00 | 40 | 237.48 |
| 09/25/2026 20:00 | 120 | 237.48 |
| 09/25/2026 20:00 | 49 | 237.48 |
| 09/25/2026 20:00 | 100 | 237.49 |
| 09/25/2026 20:00 | 100 | 237.49 |
| 09/25/2026 20:00 | 100 | 237.49 |
| 09/25/2026 20:00 | 40 | 237.48 |
| 09/25/2026 20:00 | 60 | 237.48 |
| 09/25/2026 20:00 | 40 | 237.49 |
| 09/25/2026 20:00 | 1 | 237.49 |
| 09/25/2026 20:00 | 40 | 237.48 |
| 09/25/2026 20:00 | 30 | 237.48 |
| 09/25/2026 20:00 | 10 | 237.48 |
| 09/25/2026 20:00 | 5 | 237.48 |
| 09/25/2026 20:00 | 40 | 237.48 |
| 09/25/2026 20:00 | 20 | 237.48 |
| 09/25/2026 20:00 | 40 | 237.47 |
| 09/25/2026 20:00 | 1 | 237.45 |
| 09/25/2026 20:00 | 50 | 237.45 |
| 09/25/2026 20:00 | 9 | 237.45 |
| 09/25/2026 20:00 | 10 | 237.46 |
| 09/25/2026 20:00 | 150 | 237.46 |
| 09/25/2026 20:00 | 10 | 237.46 |
| 09/25/2026 20:00 | 100 | 237.44 |
| 09/25/2026 20:00 | 33 | 237.45 |
| 09/25/2026 20:00 | 4 | 237.45 |
| 09/25/2026 20:00 | 40 | 237.45 |
| 09/25/2026 20:00 | 80 | 237.45 |
| 09/25/2026 20:00 | 40 | 237.45 |
| 09/25/2026 20:00 | 19 | 237.465 |
| 09/25/2026 20:00 | 14 | 237.45 |
| 09/25/2026 20:00 | 36 | 237.46 |
| 09/25/2026 20:00 | 1 | 237.46 |
| 09/25/2026 20:00 | 40 | 237.44 |
| 09/25/2026 20:00 | 1 | 237.44 |
| 09/25/2026 20:00 | 1 | 237.44 |
| 09/25/2026 20:00 | 18 | 237.43 |
| 09/25/2026 20:00 | 40 | 237.41 |
| 09/25/2026 20:00 | 6 | 237.42 |
| 09/25/2026 20:00 | 1 | 237.42 |
| 09/25/2026 20:00 | 1 | 237.42 |
| 09/25/2026 20:00 | 1 | 237.42 |
| 09/25/2026 20:00 | 10 | 237.41 |
| 09/25/2026 20:00 | 1 | 237.41 |
| 09/25/2026 20:00 | 3 | 237.40 |
| 09/25/2026 20:00 | 3 | 237.40 |
| 09/25/2026 20:00 | 1 | 237.40 |
| 09/25/2026 20:00 | 1 | 237.40 |
| 09/25/2026 20:00 | 10 | 237.39 |
| 09/25/2026 20:00 | 30 | 237.39 |
| 09/25/2026 20:00 | 10 | 237.39 |
| 09/25/2026 20:00 | 40 | 237.39 |
| 09/25/2026 20:00 | 7 | 237.38 |
| 09/25/2026 20:00 | 1 | 237.38 |
| 09/25/2026 20:00 | 32 | 237.38 |
| 09/25/2026 20:00 | 40 | 237.37 |
| 09/25/2026 20:00 | 40 | 237.37 |
| 09/25/2026 20:00 | 13 | 237.36 |
| 09/25/2026 20:00 | 4 | 237.36 |
| 09/25/2026 20:00 | 10 | 237.35 |
| 09/25/2026 20:00 | 40 | 237.35 |
| 09/25/2026 20:00 | 1 | 237.32 |
| 09/25/2026 20:00 | 10 | 237.29 |
| 09/25/2026 20:00 | 1 | 237.29 |
| 09/25/2026 20:00 | 21 | 237.29 |
| 09/25/2026 20:00 | 2 | 237.29 |
| 09/25/2026 20:00 | 2 | 237.30 |
| 09/25/2026 20:00 | 40 | 237.30 |
| 09/25/2026 20:00 | 47 | 237.30 |
| 09/25/2026 19:59 | 1 | 237.30 |
| 09/25/2026 19:59 | 32 | 237.30 |
| 09/25/2026 19:59 | 1 | 237.30 |
| 09/25/2026 19:59 | 2 | 237.31 |
| 09/25/2026 19:59 | 40 | 237.34 |
| 09/25/2026 19:59 | 5 | 237.35 |
| 09/25/2026 19:59 | 40 | 237.35 |
| 09/25/2026 19:59 | 40 | 237.35 |
| 09/25/2026 19:59 | 100 | 237.32 |
| 09/25/2026 19:59 | 3 | 237.33 |
| 09/25/2026 19:59 | 1 | 237.33 |
| 09/25/2026 19:59 | 2 | 237.33 |
| 09/25/2026 19:59 | 1 | 237.33 |
| 09/25/2026 19:59 | 37 | 237.33 |
| 09/25/2026 19:59 | 39 | 237.33 |
| 09/25/2026 19:59 | 1 | 237.32 |
| 09/25/2026 19:59 | 80 | 237.305 |
| 09/25/2026 19:59 | 20 | 237.305 |
| 09/25/2026 19:58 | 5 | 237.31 |
| 09/25/2026 19:58 | 1 | 237.33 |
| 09/25/2026 19:58 | 40 | 237.32 |
| 09/25/2026 19:58 | 40 | 237.31 |
| 09/25/2026 19:58 | 21 | 237.31 |
| 09/25/2026 19:58 | 40 | 237.31 |
| 09/25/2026 19:58 | 2 | 237.28 |
| 09/25/2026 19:58 | 38 | 237.28 |
| 09/25/2026 19:58 | 6 | 237.28 |
| 09/25/2026 19:58 | 34 | 237.28 |
| 09/25/2026 19:57 | 40 | 237.29 |
| 09/25/2026 19:57 | 40 | 237.30 |
| 09/25/2026 19:57 | 40 | 237.31 |
| 09/25/2026 19:57 | 1 | 237.31 |
| 09/25/2026 19:57 | 24 | 237.34 |
| 09/25/2026 19:57 | 40 | 237.34 |
| 09/25/2026 19:57 | 2 | 237.341 |
| 09/25/2026 19:57 | 40 | 237.35 |
| 09/25/2026 19:57 | 10 | 237.36 |
| 09/25/2026 19:57 | 39 | 237.36 |
| 09/25/2026 19:57 | 1 | 237.36 |
| 09/25/2026 19:57 | 40 | 237.37 |
| 09/25/2026 19:56 | 40 | 237.36 |
| 09/25/2026 19:56 | 80 | 237.36 |
| 09/25/2026 19:56 | 2 | 237.37 |
| 09/25/2026 19:56 | 24 | 237.38 |
| 09/25/2026 19:56 | 1 | 237.38 |
| 09/25/2026 19:56 | 1 | 237.37 |
| 09/25/2026 19:56 | 29 | 237.37 |
| 09/25/2026 19:56 | 11 | 237.37 |
| 09/25/2026 19:56 | 30 | 237.38 |
| 09/25/2026 19:56 | 10 | 237.39 |
| 09/25/2026 19:56 | 80 | 237.385 |
| 09/25/2026 19:56 | 159 | 237.39 |
| 09/25/2026 19:56 | 40 | 237.395 |
| 09/25/2026 19:56 | 53 | 237.395 |
| 09/25/2026 19:56 | 1 | 237.39 |
| 09/25/2026 19:56 | 40 | 237.38 |
| 09/25/2026 19:56 | 40 | 237.37 |
| 09/25/2026 19:56 | 40 | 237.37 |
| 09/25/2026 19:56 | 40 | 237.36 |
| 09/25/2026 19:56 | 40 | 237.36 |
| 09/25/2026 19:56 | 40 | 237.36 |
| 09/25/2026 19:56 | 40 | 237.36 |
| 09/25/2026 19:56 | 60 | 237.33 |
| 09/25/2026 19:56 | 40 | 237.33 |
| 09/25/2026 19:56 | 40 | 237.33 |
| 09/25/2026 19:55 | 40 | 237.31 |
| 09/25/2026 19:55 | 1 | 237.32 |
| 09/25/2026 19:55 | 1 | 237.32 |
| 09/25/2026 19:55 | 100 | 237.31 |
| 09/25/2026 19:55 | 1 | 237.30 |
| 09/25/2026 19:55 | 40 | 237.31 |
| 09/25/2026 19:55 | 1 | 237.31 |
| 09/25/2026 19:55 | 20 | 237.29 |
| 09/25/2026 19:55 | 40 | 237.29 |
| 09/25/2026 19:55 | 10 | 237.29 |
| 09/25/2026 19:55 | 10 | 237.30 |
| 09/25/2026 19:55 | 1 | 237.30 |
| 09/25/2026 19:55 | 10 | 237.30 |
| 09/25/2026 19:55 | 5 | 237.31 |
| 09/25/2026 19:55 | 1 | 237.32 |
| 09/25/2026 19:55 | 40 | 237.32 |
| 09/25/2026 19:55 | 1 | 237.32 |
| 09/25/2026 19:55 | 12 | 237.32 |
| 09/25/2026 19:55 | 60 | 237.34 |
| 09/25/2026 19:55 | 100 | 237.34 |
| 09/25/2026 19:54 | 8 | 237.34 |
| 09/25/2026 19:54 | 81 | 237.34 |
| 09/25/2026 19:54 | 78 | 237.34 |
| 09/25/2026 19:54 | 1 | 237.34 |
| 09/25/2026 19:54 | 340 | 237.34 |
| 09/25/2026 19:54 | 1 | 237.32 |
| 09/25/2026 19:54 | 27 | 237.32 |
| 09/25/2026 19:54 | 40 | 237.34 |
| 09/25/2026 19:54 | 4 | 237.34 |
| 09/25/2026 19:54 | 6 | 237.34 |
| 09/25/2026 19:54 | 34 | 237.34 |
| 09/25/2026 19:54 | 40 | 237.38 |
| 09/25/2026 19:54 | 40 | 237.38 |
| 09/25/2026 19:54 | 23 | 237.38 |
| 09/25/2026 19:54 | 17 | 237.38 |
| 09/25/2026 19:54 | 22 | 237.38 |
| 09/25/2026 19:54 | 18 | 237.38 |
| 09/25/2026 19:54 | 6 | 237.38 |
| 09/25/2026 19:54 | 25 | 237.38 |
| 09/25/2026 19:54 | 8 | 237.38 |
| 09/25/2026 19:54 | 1 | 237.38 |
| 09/25/2026 19:54 | 40 | 237.38 |
| 09/25/2026 19:54 | 60 | 237.38 |
| 09/25/2026 19:54 | 40 | 237.38 |
| 09/25/2026 19:54 | 10 | 237.33 |
| 09/25/2026 19:53 | 100 | 237.35 |
| 09/25/2026 19:53 | 10 | 237.32 |
| 09/25/2026 19:53 | 40 | 237.34 |
| 09/25/2026 19:53 | 40 | 237.36 |
| 09/25/2026 19:53 | 40 | 237.36 |
| 09/25/2026 19:53 | 5 | 237.34 |
| 09/25/2026 19:53 | 27 | 237.34 |
| 09/25/2026 19:53 | 13 | 237.34 |
| 09/25/2026 19:52 | 5 | 237.315 |
| 09/25/2026 19:52 | 23 | 237.32 |
| 09/25/2026 19:52 | 4 | 237.34 |
| 09/25/2026 19:52 | 1 | 237.33 |
| 09/25/2026 19:52 | 1 | 237.33 |
| 09/25/2026 19:52 | 3 | 237.33 |
| 09/25/2026 19:52 | 4 | 237.33 |
| 09/25/2026 19:52 | 8 | 237.33 |
| 09/25/2026 19:52 | 25 | 237.33 |
| 09/25/2026 19:52 | 40 | 237.37 |
| 09/25/2026 19:52 | 24 | 237.36 |
| 09/25/2026 19:52 | 2 | 237.36 |
| 09/25/2026 19:51 | 40 | 237.35 |
| 09/25/2026 19:51 | 15 | 237.34 |
| 09/25/2026 19:51 | 25 | 237.34 |
| 09/25/2026 19:51 | 10 | 237.30 |
| 09/25/2026 19:51 | 10 | 237.30 |
| 09/25/2026 19:51 | 40 | 237.33 |
| 09/25/2026 19:51 | 40 | 237.36 |
| 09/25/2026 19:50 | 40 | 237.36 |
| 09/25/2026 19:50 | 10 | 237.35 |
| 09/25/2026 19:50 | 1 | 237.35 |
| 09/25/2026 19:50 | 40 | 237.35 |
| 09/25/2026 19:50 | 40 | 237.36 |
| 09/25/2026 19:50 | 40 | 237.37 |
| 09/25/2026 19:50 | 40 | 237.38 |
| 09/25/2026 19:50 | 40 | 237.40 |
| 09/25/2026 19:50 | 26 | 237.41 |
| 09/25/2026 19:50 | 20 | 237.40 |
| 09/25/2026 19:50 | 40 | 237.37 |
| 09/25/2026 19:50 | 1 | 237.37 |
| 09/25/2026 19:50 | 40 | 237.37 |
| 09/25/2026 19:50 | 40 | 237.36 |
| 09/25/2026 19:50 | 17 | 237.35 |
| 09/25/2026 19:50 | 40 | 237.35 |
| 09/25/2026 19:50 | 30 | 237.31 |
| 09/25/2026 19:49 | 100 | 237.33 |
| 09/25/2026 19:49 | 1 | 237.33 |
| 09/25/2026 19:49 | 100 | 237.33 |
| 09/25/2026 19:49 | 1 | 237.31 |
| 09/25/2026 19:49 | 2 | 237.34 |
| 09/25/2026 19:49 | 5 | 237.34 |
| 09/25/2026 19:49 | 1 | 237.34 |
| 09/25/2026 19:49 | 6 | 237.35 |
| 09/25/2026 19:49 | 100 | 237.35 |
| 09/25/2026 19:49 | 14 | 237.35 |
| 09/25/2026 19:49 | 80 | 237.37 |
| 09/25/2026 19:49 | 40 | 237.38 |
| 09/25/2026 19:49 | 40 | 237.40 |
| 09/25/2026 19:49 | 2 | 237.40 |
| 09/25/2026 19:49 | 21 | 237.40 |
| 09/25/2026 19:49 | 1264 | 237.40 |
| 09/25/2026 19:49 | 150 | 237.39 |
| 09/25/2026 19:49 | 100 | 237.39 |
| 09/25/2026 19:49 | 100 | 237.39 |
| 09/25/2026 19:49 | 39 | 237.39 |
| 09/25/2026 19:49 | 60 | 237.39 |
| 09/25/2026 19:49 | 40 | 237.39 |
| 09/25/2026 19:49 | 22 | 237.39 |
| 09/25/2026 19:49 | 1 | 237.40 |
| 09/25/2026 19:49 | 40 | 237.40 |
| 09/25/2026 19:49 | 40 | 237.40 |
| 09/25/2026 19:49 | 14 | 237.40 |
| 09/25/2026 19:49 | 86 | 237.40 |
| 09/25/2026 19:49 | 67 | 237.41 |
| 09/25/2026 19:49 | 33 | 237.41 |
| 09/25/2026 19:49 | 40 | 237.42 |
| 09/25/2026 19:48 | 33 | 237.43 |
| 09/25/2026 19:48 | 7 | 237.43 |
| 09/25/2026 19:48 | 10 | 237.42 |
| 09/25/2026 19:48 | 30 | 237.42 |
| 09/25/2026 19:48 | 40 | 237.42 |
| 09/25/2026 19:48 | 10 | 237.40 |
| 09/25/2026 19:48 | 40 | 237.38 |
| 09/25/2026 19:47 | 40 | 237.37 |
| 09/25/2026 19:47 | 40 | 237.38 |
| 09/25/2026 19:47 | 40 | 237.38 |
| 09/25/2026 19:47 | 40 | 237.40 |
| 09/25/2026 19:47 | 100 | 237.39 |
| 09/25/2026 19:47 | 30 | 237.37 |
| 09/25/2026 19:47 | 1 | 237.38 |
| 09/25/2026 19:47 | 7 | 237.38 |
| 09/25/2026 19:47 | 40 | 237.38 |
| 09/25/2026 19:47 | 100 | 237.40 |
| 09/25/2026 19:47 | 40 | 237.39 |
| 09/25/2026 19:47 | 5 | 237.39 |
| 09/25/2026 19:47 | 40 | 237.39 |
| 09/25/2026 19:47 | 52 | 237.39 |
| 09/25/2026 19:47 | 2 | 237.391 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 30 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 30 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.43 |
| 09/25/2026 19:46 | 40 | 237.41 |
| 09/25/2026 19:46 | 380 | 237.40 |
| 09/25/2026 19:46 | 40 | 237.39 |
| 09/25/2026 19:46 | 40 | 237.39 |
| 09/25/2026 19:46 | 40 | 237.39 |
| 09/25/2026 19:46 | 1 | 237.365 |
| 09/25/2026 19:46 | 1 | 237.365 |
| 09/25/2026 19:46 | 10 | 237.36 |
| 09/25/2026 19:46 | 6 | 237.36 |
| 09/25/2026 19:46 | 100 | 237.35 |
| 09/25/2026 19:46 | 10 | 237.35 |
| 09/25/2026 19:46 | 40 | 237.35 |
| 09/25/2026 19:46 | 40 | 237.35 |
| 09/25/2026 19:46 | 10 | 237.35 |
| 09/25/2026 19:46 | 100 | 237.34 |
| 09/25/2026 19:45 | 15 | 237.33 |
| 09/25/2026 19:45 | 40 | 237.33 |
| 09/25/2026 19:45 | 1 | 237.32 |
| 09/25/2026 19:45 | 100 | 237.33 |
| 09/25/2026 19:45 | 6 | 237.33 |
| 09/25/2026 19:45 | 1000 | 237.33 |
| 09/25/2026 19:45 | 100 | 237.315 |
| 09/25/2026 19:45 | 8 | 237.33 |
| 09/25/2026 19:45 | 8 | 237.33 |
| 09/25/2026 19:45 | 1 | 237.33 |
| 09/25/2026 19:45 | 40 | 237.34 |
| 09/25/2026 19:45 | 40 | 237.34 |
| 09/25/2026 19:45 | 30 | 237.35 |
| 09/25/2026 19:45 | 20 | 237.35 |
| 09/25/2026 19:45 | 12 | 237.36 |
| 09/25/2026 19:45 | 10 | 237.36 |
| 09/25/2026 19:45 | 2 | 237.37 |
| 09/25/2026 19:45 | 65 | 237.39 |
| 09/25/2026 19:45 | 40 | 237.39 |
| 09/25/2026 19:45 | 40 | 237.39 |
| 09/25/2026 19:45 | 5 | 237.39 |
| 09/25/2026 19:45 | 100 | 237.38 |
| 09/25/2026 19:45 | 10 | 237.38 |
| 09/25/2026 19:45 | 100 | 237.37 |
| 09/25/2026 19:45 | 1 | 237.37 |
| 09/25/2026 19:45 | 1 | 237.37 |
| 09/25/2026 19:45 | 20 | 237.39 |
| 09/25/2026 19:44 | 5 | 237.40 |
| 09/25/2026 19:44 | 3 | 237.41 |
| 09/25/2026 19:44 | 3 | 237.46 |
| 09/25/2026 19:44 | 5 | 237.45 |
| 09/25/2026 19:44 | 22 | 237.43 |
| 09/25/2026 19:44 | 5 | 237.43 |
| 09/25/2026 19:44 | 40 | 237.42 |
| 09/25/2026 19:44 | 40 | 237.44 |
| 09/25/2026 19:44 | 10 | 237.45 |
| 09/25/2026 19:43 | 40 | 237.50 |
| 09/25/2026 19:43 | 10 | 237.50 |
| 09/25/2026 19:43 | 1 | 237.50 |
| 09/25/2026 19:43 | 2 | 237.50 |
| 09/25/2026 19:43 | 3 | 237.50 |
| 09/25/2026 19:43 | 1 | 237.51 |
| 09/25/2026 19:43 | 40 | 237.52 |
| 09/25/2026 19:43 | 8 | 237.52 |
| 09/25/2026 19:43 | 32 | 237.52 |
| 09/25/2026 19:43 | 40 | 237.53 |
| 09/25/2026 19:43 | 40 | 237.53 |
| 09/25/2026 19:43 | 20 | 237.53 |
| 09/25/2026 19:43 | 1 | 237.53 |
| 09/25/2026 19:43 | 40 | 237.54 |
| 09/25/2026 19:43 | 20 | 237.55 |
| 09/25/2026 19:43 | 46 | 237.55 |
| 09/25/2026 19:43 | 5 | 237.55 |
| 09/25/2026 19:43 | 70 | 237.58 |
| 09/25/2026 19:43 | 1 | 237.58 |
| 09/25/2026 19:43 | 100 | 237.565 |
| 09/25/2026 19:43 | 2 | 237.55 |
| 09/25/2026 19:43 | 32 | 237.55 |
| 09/25/2026 19:42 | 1 | 237.55 |
| 09/25/2026 19:42 | 1 | 237.55 |
| 09/25/2026 19:42 | 1 | 237.55 |
| 09/25/2026 19:42 | 8 | 237.55 |
| 09/25/2026 19:42 | 37 | 237.58 |
| 09/25/2026 19:42 | 24 | 237.58 |
| 09/25/2026 19:42 | 16 | 237.58 |
| 09/25/2026 19:42 | 1 | 237.58 |
| 09/25/2026 19:42 | 28 | 237.58 |
| 09/25/2026 19:42 | 1 | 237.58 |
| 09/25/2026 19:41 | 9 | 237.56 |
| 09/25/2026 19:41 | 1 | 237.56 |
| 09/25/2026 19:41 | 100 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 1 | 237.55 |
| 09/25/2026 19:41 | 40 | 237.55 |
| 09/25/2026 19:41 | 30 | 237.55 |
| 09/25/2026 19:41 | 10 | 237.55 |
| 09/25/2026 19:41 | 40 | 237.54 |
| 09/25/2026 19:41 | 40 | 237.54 |
| 09/25/2026 19:41 | 1 | 237.51 |
| 09/25/2026 19:41 | 1 | 237.50 |
| 09/25/2026 19:41 | 100 | 237.48 |
| 09/25/2026 19:41 | 4 | 237.49 |
| 09/25/2026 19:41 | 1 | 237.49 |
| 09/25/2026 19:41 | 54 | 237.48 |
| 09/25/2026 19:41 | 80 | 237.48 |
| 09/25/2026 19:41 | 1 | 237.47 |
| 09/25/2026 19:41 | 95 | 237.455 |
| 09/25/2026 19:41 | 5 | 237.455 |
| 09/25/2026 19:41 | 40 | 237.46 |
| 09/25/2026 19:41 | 40 | 237.45 |
| 09/25/2026 19:41 | 40 | 237.45 |
| 09/25/2026 19:41 | 39 | 237.45 |
| 09/25/2026 19:41 | 1 | 237.45 |
| 09/25/2026 19:40 | 100 | 237.45 |
| 09/25/2026 19:40 | 100 | 237.45 |
| 09/25/2026 19:40 | 40 | 237.46 |
| 09/25/2026 19:40 | 4 | 237.46 |
| 09/25/2026 19:40 | 80 | 237.46 |
| 09/25/2026 19:40 | 20 | 237.46 |
| 09/25/2026 19:40 | 6 | 237.495 |
| 09/25/2026 19:40 | 40 | 237.50 |
| 09/25/2026 19:40 | 1 | 237.49 |
| 09/25/2026 19:40 | 1 | 237.50 |
| 09/25/2026 19:40 | 32 | 237.50 |
| 09/25/2026 19:40 | 1 | 237.50 |
| 09/25/2026 19:40 | 40 | 237.50 |
| 09/25/2026 19:40 | 40 | 237.48 |
| 09/25/2026 19:40 | 1 | 237.45 |
| 09/25/2026 19:40 | 40 | 237.44 |
| 09/25/2026 19:40 | 1 | 237.47 |
| 09/25/2026 19:39 | 5 | 237.46 |
| 09/25/2026 19:39 | 40 | 237.46 |
| 09/25/2026 19:39 | 40 | 237.47 |
| 09/25/2026 19:39 | 6 | 237.47 |
| 09/25/2026 19:39 | 5 | 237.46 |
| 09/25/2026 19:39 | 1 | 237.46 |
| 09/25/2026 19:39 | 20 | 237.41 |
| 09/25/2026 19:39 | 1 | 237.41 |
| 09/25/2026 19:39 | 36 | 237.395 |
| 09/25/2026 19:39 | 5 | 237.40 |
| 09/25/2026 19:39 | 40 | 237.40 |
| 09/25/2026 19:39 | 40 | 237.39 |
| 09/25/2026 19:39 | 26 | 237.39 |
| 09/25/2026 19:39 | 14 | 237.39 |
| 09/25/2026 19:39 | 40 | 237.37 |
| 09/25/2026 19:39 | 4 | 237.36 |
| 09/25/2026 19:39 | 6 | 237.36 |
| 09/25/2026 19:38 | 1 | 237.36 |
| 09/25/2026 19:38 | 40 | 237.34 |
| 09/25/2026 19:38 | 10 | 237.32 |
| 09/25/2026 19:38 | 40 | 237.32 |
| 09/25/2026 19:38 | 1 | 237.30 |
| 09/25/2026 19:38 | 4 | 237.30 |
| 09/25/2026 19:38 | 6 | 237.30 |
| 09/25/2026 19:38 | 39 | 237.30 |
| 09/25/2026 19:38 | 1 | 237.30 |
| 09/25/2026 19:38 | 40 | 237.28 |
| 09/25/2026 19:38 | 1 | 237.28 |
| 09/25/2026 19:38 | 40 | 237.28 |
| 09/25/2026 19:38 | 1 | 237.27 |
| 09/25/2026 19:38 | 2 | 237.27 |
| 09/25/2026 19:38 | 40 | 237.27 |
| 09/25/2026 19:38 | 40 | 237.26 |
| 09/25/2026 19:38 | 1 | 237.27 |
| 09/25/2026 19:38 | 19 | 237.27 |
| 09/25/2026 19:38 | 21 | 237.27 |
| 09/25/2026 19:37 | 80 | 237.27 |
| 09/25/2026 19:37 | 4 | 237.26 |
| 09/25/2026 19:37 | 40 | 237.24 |
| 09/25/2026 19:37 | 80 | 237.24 |
| 09/25/2026 19:37 | 40 | 237.23 |
| 09/25/2026 19:37 | 40 | 237.23 |
| 09/25/2026 19:37 | 40 | 237.23 |
| 09/25/2026 19:37 | 40 | 237.20 |
| 09/25/2026 19:37 | 40 | 237.20 |
| 09/25/2026 19:37 | 6 | 237.17 |
| 09/25/2026 19:37 | 8 | 237.17 |
| 09/25/2026 19:37 | 40 | 237.18 |
| 09/25/2026 19:37 | 1 | 237.18 |
| 09/25/2026 19:37 | 40 | 237.18 |
| 09/25/2026 19:37 | 50 | 237.18 |
| 09/25/2026 19:37 | 1 | 237.21 |
| 09/25/2026 19:37 | 40 | 237.21 |
| 09/25/2026 19:37 | 67 | 237.20 |
| 09/25/2026 19:37 | 10 | 237.20 |
| 09/25/2026 19:37 | 5 | 237.20 |
| 09/25/2026 19:37 | 100 | 237.19 |
| 09/25/2026 19:37 | 29 | 237.18 |
| 09/25/2026 19:37 | 1 | 237.18 |
| 09/25/2026 19:37 | 110 | 237.20 |
| 09/25/2026 19:37 | 70 | 237.20 |
| 09/25/2026 19:37 | 100 | 237.19 |
| 09/25/2026 19:37 | 150 | 237.19 |
| 09/25/2026 19:37 | 89 | 237.20 |
| 09/25/2026 19:37 | 25 | 237.20 |
| 09/25/2026 19:37 | 6 | 237.20 |
| 09/25/2026 19:37 | 1 | 237.20 |
| 09/25/2026 19:37 | 37 | 237.20 |
| 09/25/2026 19:37 | 31 | 237.20 |
| 09/25/2026 19:37 | 40 | 237.20 |
| 09/25/2026 19:37 | 40 | 237.20 |
| 09/25/2026 19:37 | 9 | 237.20 |
| 09/25/2026 19:37 | 30 | 237.20 |
| 09/25/2026 19:37 | 1 | 237.20 |
| 09/25/2026 19:37 | 11 | 237.175 |
| 09/25/2026 19:37 | 50 | 237.19 |
| 09/25/2026 19:37 | 1 | 237.19 |
| 09/25/2026 19:37 | 40 | 237.18 |
| 09/25/2026 19:37 | 5 | 237.19 |
| 09/25/2026 19:37 | 20 | 237.18 |
| 09/25/2026 19:37 | 7 | 237.16 |
| 09/25/2026 19:37 | 40 | 237.17 |
| 09/25/2026 19:37 | 28 | 237.16 |
| 09/25/2026 19:37 | 12 | 237.16 |
| 09/25/2026 19:37 | 15 | 237.16 |
| 09/25/2026 19:37 | 8 | 237.16 |
| 09/25/2026 19:37 | 17 | 237.16 |
| 09/25/2026 19:37 | 40 | 237.17 |
| 09/25/2026 19:36 | 5 | 237.18 |
| 09/25/2026 19:36 | 80 | 237.17 |
| 09/25/2026 19:36 | 40 | 237.22 |
| 09/25/2026 19:36 | 40 | 237.215 |
| 09/25/2026 19:36 | 40 | 237.20 |
| 09/25/2026 19:36 | 11 | 237.18 |
| 09/25/2026 19:35 | 37 | 237.18 |
| 09/25/2026 19:35 | 40 | 237.19 |
| 09/25/2026 19:35 | 1 | 237.20 |
| 09/25/2026 19:35 | 14 | 237.21 |
| 09/25/2026 19:35 | 1 | 237.21 |
| 09/25/2026 19:35 | 40 | 237.21 |
| 09/25/2026 19:35 | 1 | 237.22 |
| 09/25/2026 19:35 | 1 | 237.21 |
| 09/25/2026 19:35 | 1 | 237.21 |
| 09/25/2026 19:35 | 55 | 237.22 |
| 09/25/2026 19:35 | 35 | 237.225 |
| 09/25/2026 19:35 | 40 | 237.225 |
| 09/25/2026 19:35 | 40 | 237.22 |
| 09/25/2026 19:35 | 40 | 237.22 |
| 09/25/2026 19:35 | 21 | 237.21 |
| 09/25/2026 19:35 | 1 | 237.20 |
| 09/25/2026 19:34 | 37 | 237.18 |
| 09/25/2026 19:34 | 1 | 237.20 |
| 09/25/2026 19:34 | 40 | 237.21 |
| 09/25/2026 19:34 | 16 | 237.17 |
| 09/25/2026 19:34 | 1 | 237.17 |
| 09/25/2026 19:34 | 23 | 237.17 |
| 09/25/2026 19:34 | 1 | 237.17 |
| 09/25/2026 19:34 | 40 | 237.17 |
| 09/25/2026 19:34 | 40 | 237.17 |
| 09/25/2026 19:34 | 80 | 237.17 |
| 09/25/2026 19:34 | 54 | 237.155 |
| 09/25/2026 19:34 | 1 | 237.16 |
| 09/25/2026 19:34 | 4 | 237.14 |
| 09/25/2026 19:34 | 80 | 237.15 |
| 09/25/2026 19:34 | 10 | 237.16 |
| 09/25/2026 19:34 | 2 | 237.16 |
| 09/25/2026 19:34 | 8 | 237.16 |
| 09/25/2026 19:34 | 1 | 237.17 |
| 09/25/2026 19:34 | 8 | 237.17 |
| 09/25/2026 19:34 | 40 | 237.18 |
| 09/25/2026 19:34 | 8 | 237.18 |
| 09/25/2026 19:34 | 80 | 237.18 |
| 09/25/2026 19:33 | 6 | 237.22 |
| 09/25/2026 19:33 | 40 | 237.24 |
| 09/25/2026 19:33 | 4 | 237.25 |
| 09/25/2026 19:33 | 40 | 237.25 |
| 09/25/2026 19:33 | 100 | 237.25 |
| 09/25/2026 19:33 | 1 | 237.25 |
| 09/25/2026 19:33 | 3 | 237.25 |
| 09/25/2026 19:33 | 40 | 237.25 |
| 09/25/2026 19:33 | 1 | 237.24 |
| 09/25/2026 19:33 | 10 | 237.24 |
| 09/25/2026 19:33 | 10 | 237.20 |
| 09/25/2026 19:33 | 20 | 237.20 |
| 09/25/2026 19:33 | 20 | 237.20 |
| 09/25/2026 19:33 | 2 | 237.23 |
| 09/25/2026 19:33 | 27 | 237.225 |
| 09/25/2026 19:33 | 1 | 237.23 |
| 09/25/2026 19:32 | 5 | 237.25 |
| 09/25/2026 19:32 | 1 | 237.25 |
| 09/25/2026 19:32 | 40 | 237.27 |
| 09/25/2026 19:32 | 40 | 237.27 |
| 09/25/2026 19:32 | 1 | 237.27 |
| 09/25/2026 19:32 | 40 | 237.27 |
| 09/25/2026 19:32 | 3 | 237.29 |
| 09/25/2026 19:32 | 4 | 237.32 |
| 09/25/2026 19:32 | 18 | 237.32 |
| 09/25/2026 19:32 | 7 | 237.32 |
| 09/25/2026 19:32 | 3 | 237.31 |
| 09/25/2026 19:32 | 40 | 237.29 |
| 09/25/2026 19:32 | 39 | 237.29 |
| 09/25/2026 19:32 | 1 | 237.29 |
| 09/25/2026 19:32 | 39 | 237.28 |
| 09/25/2026 19:32 | 1 | 237.28 |
| 09/25/2026 19:32 | 1 | 237.26 |
| 09/25/2026 19:32 | 40 | 237.26 |
| 09/25/2026 19:32 | 40 | 237.26 |
| 09/25/2026 19:32 | 40 | 237.26 |
| 09/25/2026 19:32 | 100 | 237.24 |
| 09/25/2026 19:32 | 40 | 237.22 |
| 09/25/2026 19:32 | 40 | 237.22 |
| 09/25/2026 19:31 | 37 | 237.20 |
| 09/25/2026 19:31 | 1 | 237.19 |
| 09/25/2026 19:31 | 1 | 237.17 |
| 09/25/2026 19:31 | 8 | 237.22 |
| 09/25/2026 19:31 | 2 | 237.25 |
| 09/25/2026 19:31 | 7 | 237.25 |
| 09/25/2026 19:31 | 15 | 237.25 |
| 09/25/2026 19:31 | 22 | 237.265 |
| 09/25/2026 19:31 | 18 | 237.25 |
| 09/25/2026 19:31 | 1 | 237.25 |
| 09/25/2026 19:31 | 5 | 237.27 |
| 09/25/2026 19:31 | 35 | 237.27 |
| 09/25/2026 19:31 | 10 | 237.30 |
| 09/25/2026 19:31 | 30 | 237.30 |
| 09/25/2026 19:31 | 40 | 237.31 |
| 09/25/2026 19:30 | 1 | 237.35 |
| 09/25/2026 19:30 | 26 | 237.34 |
| 09/25/2026 19:30 | 1 | 237.34 |
| 09/25/2026 19:30 | 2 | 237.33 |
| 09/25/2026 19:30 | 110 | 237.30 |
| 09/25/2026 19:30 | 20 | 237.30 |
| 09/25/2026 19:30 | 1 | 237.34 |
| 09/25/2026 19:30 | 20 | 237.32 |
| 09/25/2026 19:30 | 34 | 237.32 |
| 09/25/2026 19:30 | 40 | 237.32 |
| 09/25/2026 19:30 | 50 | 237.33 |
| 09/25/2026 19:30 | 40 | 237.35 |
| 09/25/2026 19:30 | 40 | 237.34 |
| 09/25/2026 19:30 | 39 | 237.33 |
| 09/25/2026 19:30 | 1 | 237.33 |
| 09/25/2026 19:30 | 40 | 237.33 |
| 09/25/2026 19:30 | 1 | 237.28 |
| 09/25/2026 19:30 | 20 | 237.28 |
| 09/25/2026 19:30 | 10 | 237.28 |
| 09/25/2026 19:30 | 40 | 237.32 |
| 09/25/2026 19:30 | 80 | 237.32 |
| 09/25/2026 19:30 | 70 | 237.31 |
| 09/25/2026 19:30 | 10 | 237.31 |
| 09/25/2026 19:30 | 4 | 237.30 |
| 09/25/2026 19:30 | 6 | 237.30 |
| 09/25/2026 19:30 | 34 | 237.30 |
| 09/25/2026 19:30 | 156 | 237.30 |
| 09/25/2026 19:30 | 1620 | 237.31 |
| 09/25/2026 19:30 | 100 | 237.31 |
| 09/25/2026 19:30 | 150 | 237.31 |
| 09/25/2026 19:29 | 20 | 237.31 |
| 09/25/2026 19:29 | 56 | 237.31 |
| 09/25/2026 19:29 | 40 | 237.33 |
| 09/25/2026 19:29 | 40 | 237.33 |
| 09/25/2026 19:29 | 10 | 237.33 |
| 09/25/2026 19:29 | 18 | 237.32 |
| 09/25/2026 19:29 | 1 | 237.32 |
| 09/25/2026 19:29 | 1 | 237.32 |
| 09/25/2026 19:29 | 80 | 237.32 |
| 09/25/2026 19:29 | 17 | 237.30 |
| 09/25/2026 19:29 | 1 | 237.30 |
| 09/25/2026 19:29 | 8 | 237.30 |
| 09/25/2026 19:29 | 18 | 237.30 |
| 09/25/2026 19:29 | 8 | 237.31 |
| 09/25/2026 19:29 | 8 | 237.32 |
| 09/25/2026 19:29 | 40 | 237.32 |
| 09/25/2026 19:29 | 1 | 237.32 |
| 09/25/2026 19:29 | 1 | 237.33 |
| 09/25/2026 19:29 | 12 | 237.33 |
| 09/25/2026 19:29 | 2 | 237.35 |
| 09/25/2026 19:28 | 2 | 237.36 |
| 09/25/2026 19:28 | 17 | 237.38 |
| 09/25/2026 19:28 | 11 | 237.38 |
| 09/25/2026 19:28 | 14 | 237.38 |
| 09/25/2026 19:28 | 2 | 237.40 |
| 09/25/2026 19:28 | 13 | 237.40 |
| 09/25/2026 19:28 | 25 | 237.40 |
| 09/25/2026 19:28 | 40 | 237.41 |
| 09/25/2026 19:28 | 2 | 237.42 |
| 09/25/2026 19:28 | 22 | 237.47 |
| 09/25/2026 19:28 | 5 | 237.46 |
| 09/25/2026 19:28 | 35 | 237.46 |
| 09/25/2026 19:28 | 19 | 237.44 |
| 09/25/2026 19:28 | 1 | 237.44 |
| 09/25/2026 19:28 | 40 | 237.47 |
| 09/25/2026 19:28 | 40 | 237.49 |
| 09/25/2026 19:28 | 50 | 237.50 |
| 09/25/2026 19:28 | 80 | 237.50 |
| 09/25/2026 19:28 | 22 | 237.51 |
| 09/25/2026 19:28 | 10 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 60 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 56 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 34 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 34 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 34 | 237.51 |
| 09/25/2026 19:28 | 6 | 237.51 |
| 09/25/2026 19:28 | 17 | 237.51 |
| 09/25/2026 19:28 | 17 | 237.51 |
| 09/25/2026 19:28 | 23 | 237.51 |
| 09/25/2026 19:28 | 1 | 237.51 |
| 09/25/2026 19:28 | 15 | 237.51 |
| 09/25/2026 19:28 | 1 | 237.51 |
| 09/25/2026 19:28 | 40 | 237.51 |
| 09/25/2026 19:28 | 10 | 237.52 |
| 09/25/2026 19:27 | 40 | 237.54 |
| 09/25/2026 19:27 | 10 | 237.53 |
| 09/25/2026 19:27 | 14 | 237.545 |
| 09/25/2026 19:27 | 40 | 237.54 |
| 09/25/2026 19:27 | 2 | 237.51 |
| 09/25/2026 19:27 | 40 | 237.52 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 25 | 237.50 |
| 09/25/2026 19:27 | 110 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 19 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 20 | 237.50 |
| 09/25/2026 19:27 | 20 | 237.50 |
| 09/25/2026 19:27 | 29 | 237.50 |
| 09/25/2026 19:27 | 11 | 237.50 |
| 09/25/2026 19:27 | 29 | 237.50 |
| 09/25/2026 19:27 | 11 | 237.50 |
| 09/25/2026 19:27 | 39 | 237.50 |
| 09/25/2026 19:27 | 1 | 237.50 |
| 09/25/2026 19:27 | 46 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 9 | 237.50 |
| 09/25/2026 19:27 | 1 | 237.50 |
| 09/25/2026 19:27 | 40 | 237.50 |
| 09/25/2026 19:27 | 11 | 237.49 |
| 09/25/2026 19:27 | 2 | 237.47 |
| 09/25/2026 19:27 | 32 | 237.44 |
| 09/25/2026 19:27 | 38 | 237.44 |
| 09/25/2026 19:27 | 1 | 237.44 |
| 09/25/2026 19:27 | 1 | 237.44 |
| 09/25/2026 19:26 | 40 | 237.38 |
| 09/25/2026 19:26 | 40 | 237.37 |
| 09/25/2026 19:26 | 40 | 237.37 |
| 09/25/2026 19:26 | 1 | 237.37 |
| 09/25/2026 19:26 | 5 | 237.36 |
| 09/25/2026 19:26 | 40 | 237.36 |
| 09/25/2026 19:26 | 40 | 237.36 |
| 09/25/2026 19:26 | 1 | 237.36 |
| 09/25/2026 19:26 | 40 | 237.38 |
| 09/25/2026 19:26 | 1 | 237.41 |
| 09/25/2026 19:26 | 40 | 237.42 |
| 09/25/2026 19:26 | 40 | 237.39 |
| 09/25/2026 19:26 | 40 | 237.39 |
| 09/25/2026 19:26 | 10 | 237.42 |
| 09/25/2026 19:26 | 1 | 237.45 |
| 09/25/2026 19:26 | 18 | 237.45 |
| 09/25/2026 19:26 | 6 | 237.41 |
| 09/25/2026 19:26 | 38 | 237.40 |
| 09/25/2026 19:26 | 5 | 237.40 |
| 09/25/2026 19:26 | 20 | 237.40 |
| 09/25/2026 19:26 | 40 | 237.39 |
| 09/25/2026 19:26 | 40 | 237.38 |
| 09/25/2026 19:26 | 40 | 237.37 |
| 09/25/2026 19:25 | 20 | 237.37 |
| 09/25/2026 19:25 | 40 | 237.36 |
| 09/25/2026 19:25 | 6 | 237.35 |
| 09/25/2026 19:25 | 1 | 237.35 |
| 09/25/2026 19:25 | 1 | 237.35 |
| 09/25/2026 19:25 | 40 | 237.34 |
| 09/25/2026 19:25 | 40 | 237.31 |
| 09/25/2026 19:25 | 40 | 237.31 |
| 09/25/2026 19:25 | 20 | 237.27 |
| 09/25/2026 19:25 | 4 | 237.32 |
| 09/25/2026 19:25 | 2 | 237.32 |
| 09/25/2026 19:25 | 40 | 237.31 |
| 09/25/2026 19:25 | 1 | 237.31 |
| 09/25/2026 19:25 | 40 | 237.30 |
| 09/25/2026 19:25 | 12 | 237.30 |
| 09/25/2026 19:25 | 11 | 237.30 |
| 09/25/2026 19:25 | 40 | 237.27 |
| 09/25/2026 19:25 | 40 | 237.26 |
| 09/25/2026 19:24 | 9 | 237.25 |
| 09/25/2026 19:24 | 1 | 237.25 |
| 09/25/2026 19:24 | 13 | 237.24 |
| 09/25/2026 19:24 | 67 | 237.24 |
| 09/25/2026 19:24 | 1 | 237.23 |
| 09/25/2026 19:24 | 40 | 237.23 |
| 09/25/2026 19:24 | 17 | 237.24 |
| 09/25/2026 19:24 | 40 | 237.22 |
| 09/25/2026 19:24 | 1 | 237.20 |
| 09/25/2026 19:24 | 1 | 237.20 |
| 09/25/2026 19:24 | 40 | 237.20 |
| 09/25/2026 19:24 | 1 | 237.21 |
| 09/25/2026 19:24 | 40 | 237.21 |
| 09/25/2026 19:24 | 6 | 237.21 |
| 09/25/2026 19:23 | 7 | 237.20 |
| 09/25/2026 19:23 | 33 | 237.20 |
| 09/25/2026 19:23 | 2 | 237.20 |
| 09/25/2026 19:23 | 40 | 237.18 |
| 09/25/2026 19:23 | 5 | 237.17 |
| 09/25/2026 19:23 | 40 | 237.17 |
| 09/25/2026 19:22 | 22 | 237.11 |
| 09/25/2026 19:22 | 40 | 237.11 |
| 09/25/2026 19:22 | 10 | 237.11 |
| 09/25/2026 19:22 | 1 | 237.09 |
| 09/25/2026 19:22 | 40 | 237.09 |
| 09/25/2026 19:22 | 2 | 237.11 |
| 09/25/2026 19:22 | 9 | 237.11 |
| 09/25/2026 19:22 | 1 | 237.11 |
| 09/25/2026 19:22 | 20 | 237.14 |
| 09/25/2026 19:22 | 4 | 237.13 |
| 09/25/2026 19:22 | 4 | 237.13 |
| 09/25/2026 19:22 | 40 | 237.13 |
| 09/25/2026 19:22 | 40 | 237.13 |
| 09/25/2026 19:22 | 35 | 237.15 |
| 09/25/2026 19:22 | 1 | 237.15 |
| 09/25/2026 19:22 | 5 | 237.17 |
| 09/25/2026 19:22 | 40 | 237.17 |
| 09/25/2026 19:22 | 7 | 237.13 |
| 09/25/2026 19:22 | 6 | 237.13 |
| 09/25/2026 19:22 | 80 | 237.17 |
| 09/25/2026 19:22 | 40 | 237.10 |
| 09/25/2026 19:22 | 58 | 237.09 |
| 09/25/2026 19:22 | 25 | 237.06 |
| 09/25/2026 19:22 | 8 | 237.06 |
| 09/25/2026 19:22 | 10 | 237.06 |
| 09/25/2026 19:22 | 40 | 237.06 |
| 09/25/2026 19:22 | 40 | 237.06 |
| 09/25/2026 19:22 | 28 | 237.05 |
| 09/25/2026 19:22 | 7 | 237.05 |
| 09/25/2026 19:21 | 69 | 237.05 |
| 09/25/2026 19:21 | 80 | 237.05 |
| 09/25/2026 19:21 | 26 | 237.05 |
| 09/25/2026 19:21 | 40 | 237.06 |
| 09/25/2026 19:21 | 10 | 237.10 |
| 09/25/2026 19:21 | 2 | 237.10 |
| 09/25/2026 19:21 | 40 | 237.08 |
| 09/25/2026 19:21 | 1 | 237.07 |
| 09/25/2026 19:21 | 1 | 237.07 |
| 09/25/2026 19:21 | 24 | 237.07 |
| 09/25/2026 19:21 | 40 | 237.07 |
| 09/25/2026 19:21 | 100 | 237.08 |
| 09/25/2026 19:21 | 16 | 237.10 |
| 09/25/2026 19:21 | 15 | 237.10 |
| 09/25/2026 19:21 | 1 | 237.07 |
| 09/25/2026 19:21 | 1 | 237.08 |
| 09/25/2026 19:21 | 1 | 237.08 |
| 09/25/2026 19:21 | 34 | 237.08 |
| 09/25/2026 19:21 | 4 | 237.08 |
| 09/25/2026 19:21 | 21 | 237.09 |
| 09/25/2026 19:21 | 2 | 237.09 |
| 09/25/2026 19:21 | 21 | 237.11 |
| 09/25/2026 19:21 | 67 | 237.10 |
| 09/25/2026 19:21 | 120 | 237.10 |
| 09/25/2026 19:21 | 100 | 237.10 |
| 09/25/2026 19:21 | 40 | 237.10 |
| 09/25/2026 19:21 | 70 | 237.09 |
| 09/25/2026 19:21 | 150 | 237.09 |
| 09/25/2026 19:21 | 39 | 237.075 |
| 09/25/2026 19:20 | 40 | 237.07 |
| 09/25/2026 19:20 | 40 | 237.06 |
| 09/25/2026 19:20 | 100 | 237.05 |
| 09/25/2026 19:20 | 12 | 237.05 |
| 09/25/2026 19:20 | 1 | 237.05 |
| 09/25/2026 19:20 | 27 | 237.05 |
| 09/25/2026 19:20 | 32 | 237.04 |
| 09/25/2026 19:20 | 1 | 237.04 |
| 09/25/2026 19:20 | 40 | 237.03 |
| 09/25/2026 19:20 | 40 | 237.03 |
| 09/25/2026 19:20 | 47 | 237.02 |
| 09/25/2026 19:20 | 10 | 237.02 |
| 09/25/2026 19:20 | 100 | 237.01 |
| 09/25/2026 19:20 | 1 | 237.00 |
| 09/25/2026 19:20 | 25 | 237.00 |
| 09/25/2026 19:20 | 15 | 237.00 |
| 09/25/2026 19:20 | 13 | 237.00 |
| 09/25/2026 19:20 | 27 | 237.00 |
| 09/25/2026 19:20 | 5 | 237.00 |
| 09/25/2026 19:20 | 40 | 237.00 |
| 09/25/2026 19:20 | 4 | 237.00 |
| 09/25/2026 19:20 | 36 | 237.00 |
| 09/25/2026 19:20 | 4 | 237.00 |
| 09/25/2026 19:20 | 40 | 237.01 |
| 09/25/2026 19:19 | 40 | 237.04 |
| 09/25/2026 19:19 | 54 | 237.05 |
| 09/25/2026 19:19 | 1 | 237.06 |
| 09/25/2026 19:19 | 1 | 237.06 |
| 09/25/2026 19:19 | 28 | 237.06 |
| 09/25/2026 19:19 | 11 | 237.06 |
| 09/25/2026 19:19 | 3 | 237.07 |
| 09/25/2026 19:19 | 80 | 237.08 |
| 09/25/2026 19:19 | 40 | 237.08 |
| 09/25/2026 19:19 | 10 | 237.08 |
| 09/25/2026 19:19 | 40 | 237.08 |
| 09/25/2026 19:19 | 40 | 237.08 |
| 09/25/2026 19:19 | 39 | 237.08 |
| 09/25/2026 19:19 | 5 | 237.07 |
| 09/25/2026 19:19 | 20 | 237.07 |
| 09/25/2026 19:19 | 4 | 237.06 |
| 09/25/2026 19:18 | 1 | 237.08 |
| 09/25/2026 19:18 | 80 | 237.07 |
| 09/25/2026 19:18 | 10 | 237.07 |
| 09/25/2026 19:18 | 40 | 237.07 |
| 09/25/2026 19:18 | 20 | 237.07 |
| 09/25/2026 19:18 | 2 | 237.07 |
| 09/25/2026 19:18 | 40 | 237.03 |
| 09/25/2026 19:18 | 16 | 237.03 |
| 09/25/2026 19:18 | 24 | 237.03 |
| 09/25/2026 19:18 | 40 | 237.02 |
| 09/25/2026 19:18 | 40 | 237.02 |
| 09/25/2026 19:18 | 30 | 237.00 |
| 09/25/2026 19:18 | 100 | 237.00 |
| 09/25/2026 19:18 | 110 | 237.00 |
| 09/25/2026 19:18 | 20 | 237.00 |
| 09/25/2026 19:18 | 130 | 237.00 |
| 09/25/2026 19:18 | 40 | 237.00 |
| 09/25/2026 19:18 | 10 | 236.98 |
| 09/25/2026 19:18 | 10 | 236.95 |
| 09/25/2026 19:18 | 6 | 236.97 |
| 09/25/2026 19:18 | 10 | 237.00 |
| 09/25/2026 19:18 | 40 | 237.00 |
| 09/25/2026 19:18 | 40 | 237.00 |
| 09/25/2026 19:18 | 90 | 236.99 |
| 09/25/2026 19:18 | 5 | 236.98 |
| 09/25/2026 19:18 | 15 | 236.99 |
| 09/25/2026 19:18 | 25 | 236.99 |
| 09/25/2026 19:18 | 40 | 237.005 |
| 09/25/2026 19:18 | 39 | 237.00 |
| 09/25/2026 19:18 | 1 | 237.00 |
| 09/25/2026 19:18 | 40 | 237.00 |
| 09/25/2026 19:17 | 7 | 237.00 |
| 09/25/2026 19:17 | 2 | 237.00 |
| 09/25/2026 19:17 | 1 | 237.00 |
| 09/25/2026 19:17 | 100 | 237.01 |
| 09/25/2026 19:17 | 40 | 237.05 |
| 09/25/2026 19:17 | 10 | 237.05 |
| 09/25/2026 19:17 | 39 | 237.05 |
| 09/25/2026 19:17 | 1 | 237.05 |
| 09/25/2026 19:17 | 10 | 237.04 |
| 09/25/2026 19:17 | 10 | 237.02 |
| 09/25/2026 19:17 | 1 | 237.02 |
| 09/25/2026 19:17 | 23 | 237.02 |
| 09/25/2026 19:17 | 17 | 237.02 |
| 09/25/2026 19:16 | 1 | 237.04 |
| 09/25/2026 19:16 | 40 | 237.01 |
| 09/25/2026 19:16 | 200 | 237.01 |
| 09/25/2026 19:16 | 40 | 237.01 |
| 09/25/2026 19:16 | 40 | 237.01 |
| 09/25/2026 19:16 | 100 | 237.00 |
| 09/25/2026 19:16 | 17 | 237.00 |
| 09/25/2026 19:16 | 12 | 237.00 |
| 09/25/2026 19:16 | 17 | 237.00 |
| 09/25/2026 19:16 | 23 | 237.00 |
| 09/25/2026 19:16 | 40 | 237.00 |
| 09/25/2026 19:16 | 40 | 237.00 |
| 09/25/2026 19:16 | 11 | 237.00 |
| 09/25/2026 19:16 | 40 | 237.00 |
| 09/25/2026 19:16 | 39 | 237.00 |
| 09/25/2026 19:16 | 1 | 237.00 |
| 09/25/2026 19:16 | 30 | 237.00 |
| 09/25/2026 19:16 | 10 | 237.00 |
| 09/25/2026 19:16 | 5 | 237.00 |
| 09/25/2026 19:16 | 40 | 237.00 |
| 09/25/2026 19:16 | 6 | 237.00 |
| 09/25/2026 19:16 | 1 | 236.99 |
| 09/25/2026 19:15 | 13 | 236.97 |
| 09/25/2026 19:15 | 19 | 236.97 |
| 09/25/2026 19:15 | 80 | 236.97 |
| 09/25/2026 19:15 | 1 | 236.96 |
| 09/25/2026 19:15 | 141 | 236.97 |
| 09/25/2026 19:15 | 99 | 236.96 |
| 09/25/2026 19:15 | 1 | 236.96 |
| 09/25/2026 19:15 | 1 | 236.975 |
| 09/25/2026 19:15 | 40 | 236.975 |
| 09/25/2026 19:15 | 8 | 236.96 |
| 09/25/2026 19:15 | 2 | 236.975 |
| 09/25/2026 19:15 | 6 | 236.98 |
| 09/25/2026 19:15 | 2 | 236.991 |
| 09/25/2026 19:15 | 3 | 237.00 |
| 09/25/2026 19:15 | 9 | 237.00 |
| 09/25/2026 19:15 | 3 | 237.00 |
| 09/25/2026 19:15 | 10 | 237.00 |
| 09/25/2026 19:15 | 3 | 237.00 |
| 09/25/2026 19:15 | 42 | 237.01 |
| 09/25/2026 19:15 | 160 | 237.03 |
| 09/25/2026 19:15 | 58 | 237.05 |
| 09/25/2026 19:15 | 40 | 237.05 |
| 09/25/2026 19:15 | 40 | 237.05 |
| 09/25/2026 19:15 | 1 | 237.05 |
| 09/25/2026 19:15 | 33 | 237.05 |
| 09/25/2026 19:15 | 2 | 237.051 |
| 09/25/2026 19:15 | 40 | 237.06 |
| 09/25/2026 19:14 | 2 | 237.05 |
| 09/25/2026 19:14 | 2 | 237.05 |
| 09/25/2026 19:14 | 3 | 237.05 |
| 09/25/2026 19:14 | 1 | 237.06 |
| 09/25/2026 19:14 | 1 | 237.09 |
| 09/25/2026 19:14 | 10 | 237.10 |
| 09/25/2026 19:14 | 22 | 237.13 |
| 09/25/2026 19:14 | 25 | 237.13 |
| 09/25/2026 19:14 | 15 | 237.13 |
| 09/25/2026 19:14 | 80 | 237.13 |
| 09/25/2026 19:14 | 40 | 237.13 |
| 09/25/2026 19:14 | 40 | 237.13 |
| 09/25/2026 19:14 | 1 | 237.14 |
| 09/25/2026 19:14 | 1 | 237.14 |
| 09/25/2026 19:14 | 34 | 237.14 |
| 09/25/2026 19:14 | 1 | 237.14 |
| 09/25/2026 19:14 | 3 | 237.14 |
| 09/25/2026 19:14 | 2 | 237.14 |
| 09/25/2026 19:13 | 40 | 237.15 |
| 09/25/2026 19:13 | 40 | 237.14 |
| 09/25/2026 19:13 | 10 | 237.10 |
| 09/25/2026 19:13 | 77 | 237.10 |
| 09/25/2026 19:13 | 40 | 237.10 |
| 09/25/2026 19:13 | 1 | 237.10 |
| 09/25/2026 19:12 | 25 | 237.06 |
| 09/25/2026 19:12 | 40 | 237.07 |
| 09/25/2026 19:12 | 16 | 237.04 |
| 09/25/2026 19:12 | 1 | 237.03 |
| 09/25/2026 19:12 | 1 | 237.03 |
| 09/25/2026 19:12 | 1 | 237.03 |
| 09/25/2026 19:12 | 32 | 237.02 |
| 09/25/2026 19:12 | 1 | 237.02 |
| 09/25/2026 19:12 | 2 | 237.02 |
| 09/25/2026 19:12 | 2 | 237.02 |
| 09/25/2026 19:12 | 1 | 237.02 |
| 09/25/2026 19:12 | 1 | 237.02 |
| 09/25/2026 19:12 | 1 | 237.02 |
| 09/25/2026 19:12 | 1 | 237.02 |
| 09/25/2026 19:12 | 47 | 237.03 |
| 09/25/2026 19:12 | 1 | 237.03 |
| 09/25/2026 19:12 | 1 | 237.03 |
| 09/25/2026 19:12 | 80 | 237.03 |
| 09/25/2026 19:12 | 5 | 237.03 |
| 09/25/2026 19:12 | 5 | 237.04 |
| 09/25/2026 19:11 | 6 | 237.06 |
| 09/25/2026 19:11 | 10 | 237.09 |
| 09/25/2026 19:11 | 25 | 237.09 |
| 09/25/2026 19:11 | 10 | 237.03 |
| 09/25/2026 19:11 | 1 | 237.03 |
| 09/25/2026 19:11 | 10 | 237.03 |
| 09/25/2026 19:11 | 19 | 237.03 |
| 09/25/2026 19:11 | 38 | 237.03 |
| 09/25/2026 19:11 | 2 | 237.03 |
| 09/25/2026 19:10 | 40 | 237.04 |
| 09/25/2026 19:10 | 80 | 237.04 |
| 09/25/2026 19:10 | 40 | 237.04 |
| 09/25/2026 19:10 | 2 | 237.041 |
| 09/25/2026 19:10 | 4 | 237.06 |
| 09/25/2026 19:10 | 5 | 237.09 |
| 09/25/2026 19:10 | 10 | 237.07 |
| 09/25/2026 19:10 | 40 | 237.07 |
| 09/25/2026 19:10 | 34 | 237.11 |
| 09/25/2026 19:10 | 47 | 237.11 |
| 09/25/2026 19:10 | 1 | 237.11 |
| 09/25/2026 19:10 | 25 | 237.11 |
| 09/25/2026 19:10 | 58 | 237.11 |
| 09/25/2026 19:10 | 22 | 237.11 |
| 09/25/2026 19:10 | 1 | 237.11 |
| 09/25/2026 19:10 | 40 | 237.13 |
| 09/25/2026 19:10 | 9 | 237.16 |
| 09/25/2026 19:10 | 2 | 237.13 |
| 09/25/2026 19:10 | 29 | 237.12 |
| 09/25/2026 19:09 | 40 | 237.09 |
| 09/25/2026 19:09 | 40 | 237.09 |
| 09/25/2026 19:09 | 7 | 237.09 |
| 09/25/2026 19:09 | 8 | 237.09 |
| 09/25/2026 19:09 | 10 | 237.09 |
| 09/25/2026 19:09 | 15 | 237.09 |
| 09/25/2026 19:09 | 40 | 237.08 |
| 09/25/2026 19:09 | 2 | 237.08 |
| 09/25/2026 19:09 | 40 | 237.07 |
| 09/25/2026 19:09 | 1 | 237.07 |
| 09/25/2026 19:09 | 40 | 237.06 |
| 09/25/2026 19:09 | 1 | 237.06 |
| 09/25/2026 19:09 | 2 | 237.04 |
| 09/25/2026 19:09 | 40 | 237.02 |
| 09/25/2026 19:09 | 40 | 237.02 |
| 09/25/2026 19:09 | 40 | 237.00 |
| 09/25/2026 19:09 | 40 | 237.00 |
| 09/25/2026 19:09 | 6 | 236.99 |
| 09/25/2026 19:09 | 17 | 236.99 |
| 09/25/2026 19:09 | 24 | 237.00 |
| 09/25/2026 19:09 | 16 | 237.00 |
| 09/25/2026 19:09 | 38 | 236.99 |
| 09/25/2026 19:09 | 4 | 236.99 |
| 09/25/2026 19:09 | 39 | 236.94 |
| 09/25/2026 19:09 | 4 | 236.94 |
| 09/25/2026 19:09 | 40 | 236.93 |
| 09/25/2026 19:09 | 6 | 236.92 |
| 09/25/2026 19:09 | 5 | 236.92 |
| 09/25/2026 19:09 | 40 | 236.91 |
| 09/25/2026 19:09 | 1 | 236.92 |
| 09/25/2026 19:09 | 15 | 236.89 |
| 09/25/2026 19:09 | 40 | 236.87 |
| 09/25/2026 19:09 | 25 | 236.89 |
| 09/25/2026 19:09 | 4 | 236.88 |
| 09/25/2026 19:09 | 38 | 236.87 |
| 09/25/2026 19:09 | 40 | 236.85 |
| 09/25/2026 19:09 | 25 | 236.85 |
| 09/25/2026 19:09 | 40 | 236.85 |
| 09/25/2026 19:09 | 40 | 236.85 |
| 09/25/2026 19:09 | 26 | 236.85 |
| 09/25/2026 19:09 | 7 | 236.85 |
| 09/25/2026 19:09 | 7 | 236.85 |
| 09/25/2026 19:08 | 20 | 236.78 |
| 09/25/2026 19:08 | 3 | 236.75 |
| 09/25/2026 19:08 | 20 | 236.80 |
| 09/25/2026 19:08 | 1 | 236.81 |
| 09/25/2026 19:08 | 10 | 236.83 |
| 09/25/2026 19:08 | 40 | 236.83 |
| 09/25/2026 19:08 | 1 | 236.84 |
| 09/25/2026 19:08 | 40 | 236.84 |
| 09/25/2026 19:08 | 1 | 236.86 |
| 09/25/2026 19:07 | 30 | 236.88 |
| 09/25/2026 19:07 | 10 | 236.88 |
| 09/25/2026 19:07 | 20 | 236.90 |
| 09/25/2026 19:07 | 2 | 236.90 |
| 09/25/2026 19:07 | 6 | 236.90 |
| 09/25/2026 19:07 | 17 | 236.91 |
| 09/25/2026 19:07 | 80 | 236.91 |
| 09/25/2026 19:07 | 10 | 236.94 |
| 09/25/2026 19:07 | 4 | 236.94 |
| 09/25/2026 19:07 | 31 | 236.94 |
| 09/25/2026 19:07 | 5 | 236.94 |
| 09/25/2026 19:07 | 5 | 236.95 |
| 09/25/2026 19:07 | 5 | 236.95 |
| 09/25/2026 19:07 | 40 | 236.95 |
| 09/25/2026 19:06 | 7 | 236.97 |
| 09/25/2026 19:06 | 23 | 236.97 |
| 09/25/2026 19:06 | 10 | 236.97 |
| 09/25/2026 19:06 | 7 | 236.93 |
| 09/25/2026 19:06 | 10 | 236.94 |
| 09/25/2026 19:06 | 39 | 236.94 |
| 09/25/2026 19:06 | 1 | 236.94 |
| 09/25/2026 19:06 | 40 | 236.94 |
| 09/25/2026 19:06 | 48 | 236.95 |
| 09/25/2026 19:06 | 24 | 236.98 |
| 09/25/2026 19:05 | 3 | 237.00 |
| 09/25/2026 19:05 | 1 | 237.00 |
| 09/25/2026 19:05 | 40 | 237.00 |
| 09/25/2026 19:05 | 1 | 236.97 |
| 09/25/2026 19:05 | 40 | 236.97 |
| 09/25/2026 19:05 | 78 | 237.00 |
| 09/25/2026 19:05 | 22 | 237.00 |
| 09/25/2026 19:05 | 8 | 237.00 |
| 09/25/2026 19:05 | 40 | 236.99 |
| 09/25/2026 19:05 | 5 | 236.99 |
| 09/25/2026 19:05 | 40 | 237.00 |
| 09/25/2026 19:05 | 35 | 237.00 |
| 09/25/2026 19:05 | 5 | 237.00 |
| 09/25/2026 19:05 | 5 | 237.00 |
| 09/25/2026 19:05 | 1 | 237.00 |
| 09/25/2026 19:05 | 194 | 237.00 |
| 09/25/2026 19:05 | 6 | 237.00 |
| 09/25/2026 19:05 | 30 | 237.00 |
| 09/25/2026 19:05 | 50 | 237.00 |
| 09/25/2026 19:05 | 40 | 236.97 |
| 09/25/2026 19:05 | 10 | 236.96 |
| 09/25/2026 19:05 | 21 | 236.96 |
| 09/25/2026 19:05 | 19 | 236.96 |
| 09/25/2026 19:04 | 1 | 236.94 |
| 09/25/2026 19:04 | 40 | 236.94 |
| 09/25/2026 19:04 | 40 | 236.97 |
| 09/25/2026 19:04 | 1 | 236.96 |
| 09/25/2026 19:04 | 2 | 236.96 |
| 09/25/2026 19:04 | 40 | 236.91 |
| 09/25/2026 19:04 | 40 | 236.90 |
| 09/25/2026 19:04 | 8 | 236.90 |
| 09/25/2026 19:04 | 1 | 236.90 |
| 09/25/2026 19:04 | 28 | 236.87 |
| 09/25/2026 19:04 | 6 | 236.87 |
| 09/25/2026 19:04 | 6 | 236.87 |
| 09/25/2026 19:04 | 39 | 236.85 |
| 09/25/2026 19:04 | 1 | 236.85 |
| 09/25/2026 19:04 | 40 | 236.835 |
| 09/25/2026 19:03 | 6 | 236.81 |
| 09/25/2026 19:03 | 1 | 236.81 |
| 09/25/2026 19:03 | 40 | 236.79 |
| 09/25/2026 19:03 | 39 | 236.78 |
| 09/25/2026 19:03 | 10 | 236.77 |
| 09/25/2026 19:03 | 25 | 236.76 |
| 09/25/2026 19:03 | 40 | 236.75 |
| 09/25/2026 19:03 | 10 | 236.75 |
| 09/25/2026 19:03 | 33 | 236.75 |
| 09/25/2026 19:03 | 10 | 236.74 |
| 09/25/2026 19:03 | 55 | 236.72 |
| 09/25/2026 19:03 | 3 | 236.72 |
| 09/25/2026 19:03 | 48 | 236.73 |
| 09/25/2026 19:03 | 1 | 236.73 |
| 09/25/2026 19:03 | 71 | 236.73 |
| 09/25/2026 19:03 | 1 | 236.71 |
| 09/25/2026 19:03 | 40 | 236.72 |
| 09/25/2026 19:03 | 40 | 236.73 |
| 09/25/2026 19:03 | 40 | 236.73 |
| 09/25/2026 19:03 | 7 | 236.75 |
| 09/25/2026 19:03 | 8 | 236.74 |
| 09/25/2026 19:03 | 1 | 236.76 |
| 09/25/2026 19:02 | 10 | 236.78 |
| 09/25/2026 19:02 | 8 | 236.79 |
| 09/25/2026 19:02 | 6 | 236.79 |
| 09/25/2026 19:02 | 2 | 236.80 |
| 09/25/2026 19:02 | 40 | 236.81 |
| 09/25/2026 19:02 | 80 | 236.83 |
| 09/25/2026 19:02 | 40 | 236.85 |
| 09/25/2026 19:02 | 40 | 236.85 |
| 09/25/2026 19:02 | 1 | 236.85 |
| 09/25/2026 19:02 | 1 | 236.85 |
| 09/25/2026 19:02 | 10 | 236.86 |
| 09/25/2026 19:01 | 5 | 236.90 |
| 09/25/2026 19:01 | 1 | 236.88 |
| 09/25/2026 19:01 | 25 | 236.865 |
| 09/25/2026 19:01 | 1 | 236.87 |
| 09/25/2026 19:01 | 20 | 236.87 |
| 09/25/2026 19:01 | 80 | 236.86 |
| 09/25/2026 19:01 | 1 | 236.87 |
| 09/25/2026 19:01 | 40 | 236.85 |
| 09/25/2026 19:01 | 40 | 236.85 |
| 09/25/2026 19:01 | 47 | 236.82 |
| 09/25/2026 19:01 | 39 | 236.84 |
| 09/25/2026 19:01 | 1 | 236.84 |
| 09/25/2026 19:01 | 160 | 236.84 |
| 09/25/2026 19:01 | 40 | 236.83 |
| 09/25/2026 19:01 | 100 | 236.80 |
| 09/25/2026 19:01 | 40 | 236.82 |
| 09/25/2026 19:01 | 40 | 236.81 |
| 09/25/2026 19:01 | 50 | 236.79 |
| 09/25/2026 19:01 | 150 | 236.79 |
| 09/25/2026 19:01 | 4 | 236.80 |
| 09/25/2026 19:01 | 823 | 236.80 |
| 09/25/2026 19:01 | 50 | 236.805 |
| 09/25/2026 19:01 | 1 | 236.80 |
| 09/25/2026 19:01 | 100 | 236.80 |
| 09/25/2026 19:01 | 100 | 236.805 |
| 09/25/2026 19:01 | 40 | 236.80 |
| 09/25/2026 19:01 | 36 | 236.80 |
| 09/25/2026 19:01 | 1 | 236.80 |
| 09/25/2026 19:01 | 3 | 236.80 |
| 09/25/2026 19:01 | 37 | 236.80 |
| 09/25/2026 19:01 | 3 | 236.80 |
| 09/25/2026 19:01 | 12 | 236.79 |
| 09/25/2026 19:00 | 6 | 236.79 |
| 09/25/2026 19:00 | 100 | 236.75 |
| 09/25/2026 19:00 | 5 | 236.75 |
| 09/25/2026 19:00 | 10 | 236.75 |
| 09/25/2026 19:00 | 40 | 236.76 |
| 09/25/2026 19:00 | 4 | 236.78 |
| 09/25/2026 19:00 | 10 | 236.76 |
| 09/25/2026 19:00 | 40 | 236.76 |
| 09/25/2026 19:00 | 33 | 236.76 |
| 09/25/2026 19:00 | 7 | 236.76 |
| 09/25/2026 19:00 | 6 | 236.75 |
| 09/25/2026 19:00 | 3 | 236.75 |
| 09/25/2026 19:00 | 8 | 236.785 |
| 09/25/2026 19:00 | 2 | 236.79 |
| 09/25/2026 18:59 | 1 | 236.78 |
| 09/25/2026 18:59 | 40 | 236.78 |
| 09/25/2026 18:59 | 17 | 236.79 |
| 09/25/2026 18:59 | 23 | 236.79 |
| 09/25/2026 18:59 | 40 | 236.82 |
| 09/25/2026 18:59 | 12 | 236.81 |
| 09/25/2026 18:59 | 80 | 236.80 |
| 09/25/2026 18:59 | 15 | 236.79 |
| 09/25/2026 18:59 | 40 | 236.77 |
| 09/25/2026 18:59 | 1 | 236.73 |
| 09/25/2026 18:59 | 6 | 236.75 |
| 09/25/2026 18:59 | 1 | 236.75 |
| 09/25/2026 18:59 | 1 | 236.75 |
| 09/25/2026 18:59 | 3 | 236.75 |
| 09/25/2026 18:59 | 35 | 236.75 |
| 09/25/2026 18:59 | 8 | 236.77 |
| 09/25/2026 18:59 | 46 | 236.77 |
| 09/25/2026 18:59 | 29 | 236.77 |
| 09/25/2026 18:59 | 17 | 236.77 |
| 09/25/2026 18:59 | 40 | 236.76 |
| 09/25/2026 18:59 | 5 | 236.75 |
| 09/25/2026 18:59 | 15 | 236.75 |
| 09/25/2026 18:59 | 4 | 236.75 |
| 09/25/2026 18:59 | 36 | 236.76 |
| 09/25/2026 18:59 | 64 | 236.76 |
| 09/25/2026 18:59 | 6 | 236.77 |
| 09/25/2026 18:59 | 24 | 236.77 |
| 09/25/2026 18:59 | 10 | 236.77 |
| 09/25/2026 18:59 | 28 | 236.78 |
| 09/25/2026 18:59 | 2 | 236.78 |
| 09/25/2026 18:59 | 39 | 236.80 |
| 09/25/2026 18:59 | 1 | 236.80 |
| 09/25/2026 18:59 | 1 | 236.80 |
| 09/25/2026 18:59 | 40 | 236.80 |
| 09/25/2026 18:59 | 40 | 236.79 |
| 09/25/2026 18:59 | 40 | 236.79 |
| 09/25/2026 18:58 | 100 | 236.77 |
| 09/25/2026 18:58 | 100 | 236.77 |
| 09/25/2026 18:58 | 100 | 236.765 |
| 09/25/2026 18:58 | 1 | 236.77 |
| 09/25/2026 18:58 | 5 | 236.77 |
| 09/25/2026 18:58 | 40 | 236.78 |
| 09/25/2026 18:58 | 50 | 236.79 |
| 09/25/2026 18:58 | 100 | 236.79 |
| 09/25/2026 18:58 | 3 | 236.80 |
| 09/25/2026 18:58 | 2 | 236.81 |
| 09/25/2026 18:58 | 40 | 236.80 |
| 09/25/2026 18:58 | 20 | 236.80 |
| 09/25/2026 18:58 | 40 | 236.83 |
| 09/25/2026 18:58 | 40 | 236.83 |
| 09/25/2026 18:58 | 1 | 236.83 |
| 09/25/2026 18:58 | 297 | 236.83 |
| 09/25/2026 18:58 | 3 | 236.83 |
| 09/25/2026 18:57 | 1 | 236.81 |
| 09/25/2026 18:57 | 40 | 236.81 |
| 09/25/2026 18:57 | 40 | 236.81 |
| 09/25/2026 18:57 | 78 | 236.81 |
| 09/25/2026 18:57 | 1 | 236.81 |
| 09/25/2026 18:57 | 37 | 236.81 |
| 09/25/2026 18:57 | 100 | 236.775 |
| 09/25/2026 18:57 | 3 | 236.77 |
| 09/25/2026 18:57 | 40 | 236.77 |
| 09/25/2026 18:57 | 40 | 236.79 |
| 09/25/2026 18:57 | 5 | 236.79 |
| 09/25/2026 18:57 | 40 | 236.79 |
| 09/25/2026 18:57 | 53 | 236.805 |
| 09/25/2026 18:57 | 40 | 236.81 |
| 09/25/2026 18:57 | 40 | 236.80 |
| 09/25/2026 18:57 | 307 | 236.80 |
| 09/25/2026 18:57 | 237 | 236.80 |
| 09/25/2026 18:57 | 40 | 236.77 |
| 09/25/2026 18:57 | 15 | 236.77 |
| 09/25/2026 18:57 | 66 | 236.77 |
| 09/25/2026 18:57 | 5 | 236.76 |
| 09/25/2026 18:57 | 40 | 236.76 |
| 09/25/2026 18:57 | 400 | 236.76 |
| 09/25/2026 18:57 | 20 | 236.75 |
| 09/25/2026 18:56 | 40 | 236.75 |
| 09/25/2026 18:56 | 40 | 236.75 |
| 09/25/2026 18:56 | 40 | 236.75 |
| 09/25/2026 18:56 | 4 | 236.75 |
| 09/25/2026 18:56 | 7 | 236.75 |
| 09/25/2026 18:56 | 40 | 236.74 |
| 09/25/2026 18:56 | 30 | 236.73 |
| 09/25/2026 18:56 | 5 | 236.73 |
| 09/25/2026 18:56 | 1 | 236.73 |
| 09/25/2026 18:56 | 22 | 236.73 |
| 09/25/2026 18:56 | 9 | 236.73 |
| 09/25/2026 18:56 | 1 | 236.73 |
| 09/25/2026 18:56 | 40 | 236.73 |
| 09/25/2026 18:56 | 40 | 236.73 |
| 09/25/2026 18:56 | 40 | 236.73 |
| 09/25/2026 18:56 | 13 | 236.73 |
| 09/25/2026 18:56 | 40 | 236.71 |
| 09/25/2026 18:56 | 10 | 236.71 |
| 09/25/2026 18:56 | 40 | 236.69 |
| 09/25/2026 18:56 | 40 | 236.69 |
| 09/25/2026 18:56 | 10 | 236.70 |
| 09/25/2026 18:56 | 13 | 236.71 |
| 09/25/2026 18:56 | 24 | 236.72 |
| 09/25/2026 18:56 | 1 | 236.72 |
| 09/25/2026 18:55 | 27 | 236.73 |
| 09/25/2026 18:55 | 14 | 236.73 |
| 09/25/2026 18:55 | 20 | 236.73 |
| 09/25/2026 18:55 | 40 | 236.73 |
| 09/25/2026 18:55 | 21 | 236.72 |
| 09/25/2026 18:55 | 40 | 236.72 |
| 09/25/2026 18:55 | 40 | 236.71 |
| 09/25/2026 18:55 | 6 | 236.70 |
| 09/25/2026 18:55 | 70 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 100 | 236.68 |
| 09/25/2026 18:55 | 20 | 236.68 |
| 09/25/2026 18:55 | 34 | 236.685 |
| 09/25/2026 18:55 | 67 | 236.66 |
| 09/25/2026 18:55 | 30 | 236.65 |
| 09/25/2026 18:55 | 1 | 236.65 |
| 09/25/2026 18:55 | 1 | 236.65 |
| 09/25/2026 18:55 | 6 | 236.65 |
| 09/25/2026 18:55 | 1 | 236.66 |
| 09/25/2026 18:55 | 40 | 236.68 |
| 09/25/2026 18:55 | 4 | 236.71 |
| 09/25/2026 18:55 | 14 | 236.70 |
| 09/25/2026 18:55 | 1 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 27 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 2 | 236.70 |
| 09/25/2026 18:55 | 2 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.70 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 39 | 236.69 |
| 09/25/2026 18:55 | 1 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 40 | 236.69 |
| 09/25/2026 18:55 | 10 | 236.66 |
| 09/25/2026 18:55 | 40 | 236.66 |
| 09/25/2026 18:55 | 53 | 236.67 |
| 09/25/2026 18:54 | 1 | 236.67 |
| 09/25/2026 18:54 | 47 | 236.67 |
| 09/25/2026 18:54 | 40 | 236.67 |
| 09/25/2026 18:54 | 4 | 236.67 |
| 09/25/2026 18:54 | 15 | 236.67 |
| 09/25/2026 18:54 | 25 | 236.67 |
| 09/25/2026 18:54 | 1 | 236.68 |
| 09/25/2026 18:54 | 186 | 236.68 |
| 09/25/2026 18:54 | 29 | 236.71 |
| 09/25/2026 18:54 | 11 | 236.70 |
| 09/25/2026 18:53 | 130 | 236.70 |
| 09/25/2026 18:53 | 40 | 236.70 |
| 09/25/2026 18:53 | 7 | 236.70 |
| 09/25/2026 18:53 | 33 | 236.70 |
| 09/25/2026 18:53 | 18 | 236.71 |
| 09/25/2026 18:52 | 90 | 236.72 |
| 09/25/2026 18:52 | 1 | 236.72 |
| 09/25/2026 18:52 | 13 | 236.735 |
| 09/25/2026 18:52 | 13 | 236.75 |
| 09/25/2026 18:52 | 20 | 236.75 |
| 09/25/2026 18:52 | 12 | 236.74 |
| 09/25/2026 18:52 | 40 | 236.74 |
| 09/25/2026 18:52 | 40 | 236.74 |
| 09/25/2026 18:52 | 40 | 236.74 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 40 | 236.72 |
| 09/25/2026 18:52 | 40 | 236.72 |
| 09/25/2026 18:52 | 8 | 236.72 |
| 09/25/2026 18:52 | 18 | 236.71 |
| 09/25/2026 18:52 | 18 | 236.71 |
| 09/25/2026 18:52 | 46 | 236.71 |
| 09/25/2026 18:52 | 100 | 236.70 |
| 09/25/2026 18:52 | 40 | 236.70 |
| 09/25/2026 18:52 | 100 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.72 |
| 09/25/2026 18:52 | 31 | 236.72 |
| 09/25/2026 18:52 | 40 | 236.71 |
| 09/25/2026 18:52 | 40 | 236.71 |
| 09/25/2026 18:52 | 40 | 236.71 |
| 09/25/2026 18:52 | 1 | 236.71 |
| 09/25/2026 18:52 | 6 | 236.71 |
| 09/25/2026 18:52 | 3 | 236.71 |
| 09/25/2026 18:52 | 97 | 236.71 |
| 09/25/2026 18:52 | 100 | 236.70 |
| 09/25/2026 18:52 | 5 | 236.68 |
| 09/25/2026 18:52 | 1 | 236.68 |
| 09/25/2026 18:52 | 7 | 236.68 |
| 09/25/2026 18:51 | 26 | 236.69 |
| 09/25/2026 18:51 | 6 | 236.70 |
| 09/25/2026 18:51 | 24 | 236.71 |
| 09/25/2026 18:51 | 40 | 236.68 |
| 09/25/2026 18:51 | 1 | 236.68 |
| 09/25/2026 18:51 | 1 | 236.68 |
| 09/25/2026 18:51 | 5 | 236.65 |
| 09/25/2026 18:51 | 2 | 236.66 |
| 09/25/2026 18:51 | 1 | 236.67 |
| 09/25/2026 18:51 | 36 | 236.67 |
| 09/25/2026 18:51 | 40 | 236.68 |
| 09/25/2026 18:51 | 20 | 236.69 |
| 09/25/2026 18:51 | 20 | 236.72 |
| 09/25/2026 18:50 | 40 | 236.72 |
| 09/25/2026 18:50 | 1 | 236.72 |
| 09/25/2026 18:50 | 1 | 236.75 |
| 09/25/2026 18:50 | 5 | 236.76 |
| 09/25/2026 18:50 | 40 | 236.76 |
| 09/25/2026 18:50 | 40 | 236.76 |
| 09/25/2026 18:50 | 53 | 236.76 |
| 09/25/2026 18:50 | 70 | 236.75 |
| 09/25/2026 18:50 | 150 | 236.75 |
| 09/25/2026 18:50 | 5 | 236.75 |
| 09/25/2026 18:50 | 24 | 236.76 |
| 09/25/2026 18:50 | 5 | 236.75 |
| 09/25/2026 18:49 | 79 | 236.76 |
| 09/25/2026 18:49 | 1 | 236.76 |
| 09/25/2026 18:49 | 80 | 236.76 |
| 09/25/2026 18:49 | 17 | 236.76 |
| 09/25/2026 18:49 | 40 | 236.75 |
| 09/25/2026 18:49 | 40 | 236.75 |
| 09/25/2026 18:49 | 99 | 236.75 |
| 09/25/2026 18:49 | 57 | 236.73 |
| 09/25/2026 18:49 | 23 | 236.73 |
| 09/25/2026 18:49 | 1 | 236.75 |
| 09/25/2026 18:49 | 40 | 236.73 |
| 09/25/2026 18:49 | 4 | 236.70 |
| 09/25/2026 18:49 | 120 | 236.71 |
| 09/25/2026 18:49 | 40 | 236.72 |
| 09/25/2026 18:49 | 1 | 236.71 |
| 09/25/2026 18:49 | 1 | 236.70 |
| 09/25/2026 18:49 | 40 | 236.70 |
| 09/25/2026 18:49 | 40 | 236.70 |
| 09/25/2026 18:48 | 77 | 236.68 |
| 09/25/2026 18:48 | 17 | 236.68 |
| 09/25/2026 18:48 | 23 | 236.68 |
| 09/25/2026 18:48 | 77 | 236.68 |
| 09/25/2026 18:48 | 1 | 236.67 |
| 09/25/2026 18:48 | 42 | 236.67 |
| 09/25/2026 18:48 | 40 | 236.68 |
| 09/25/2026 18:48 | 2 | 236.70 |
| 09/25/2026 18:48 | 5 | 236.70 |
| 09/25/2026 18:48 | 5 | 236.705 |
| 09/25/2026 18:48 | 5 | 236.71 |
| 09/25/2026 18:48 | 115 | 236.73 |
| 09/25/2026 18:48 | 5 | 236.73 |
| 09/25/2026 18:48 | 1 | 236.74 |
| 09/25/2026 18:48 | 20 | 236.73 |
| 09/25/2026 18:48 | 40 | 236.73 |
| 09/25/2026 18:48 | 120 | 236.72 |
| 09/25/2026 18:48 | 3 | 236.695 |
| 09/25/2026 18:48 | 3 | 236.72 |
| 09/25/2026 18:48 | 1 | 236.72 |
| 09/25/2026 18:48 | 36 | 236.72 |
| 09/25/2026 18:48 | 5 | 236.71 |
| 09/25/2026 18:48 | 1 | 236.70 |
| 09/25/2026 18:48 | 80 | 236.70 |
| 09/25/2026 18:48 | 20 | 236.69 |
| 09/25/2026 18:48 | 40 | 236.68 |
| 09/25/2026 18:48 | 8 | 236.68 |
| 09/25/2026 18:48 | 32 | 236.68 |
| 09/25/2026 18:48 | 40 | 236.68 |
| 09/25/2026 18:48 | 8 | 236.67 |
| 09/25/2026 18:48 | 32 | 236.67 |
| 09/25/2026 18:48 | 40 | 236.67 |
| 09/25/2026 18:48 | 40 | 236.67 |
| 09/25/2026 18:48 | 5 | 236.66 |
| 09/25/2026 18:48 | 30 | 236.63 |
| 09/25/2026 18:48 | 40 | 236.65 |
| 09/25/2026 18:48 | 40 | 236.65 |
| 09/25/2026 18:47 | 1000 | 236.62 |
| 09/25/2026 18:47 | 40 | 236.61 |
| 09/25/2026 18:47 | 1 | 236.595 |
| 09/25/2026 18:47 | 79 | 236.59 |
| 09/25/2026 18:47 | 1 | 236.59 |
| 09/25/2026 18:47 | 40 | 236.59 |
| 09/25/2026 18:47 | 40 | 236.64 |
| 09/25/2026 18:47 | 40 | 236.63 |
| 09/25/2026 18:47 | 40 | 236.63 |
| 09/25/2026 18:47 | 40 | 236.63 |
| 09/25/2026 18:47 | 1 | 236.61 |
| 09/25/2026 18:47 | 50 | 236.60 |
| 09/25/2026 18:47 | 10 | 236.60 |
| 09/25/2026 18:47 | 1 | 236.60 |
| 09/25/2026 18:47 | 20 | 236.60 |
| 09/25/2026 18:47 | 33 | 236.62 |
| 09/25/2026 18:47 | 9 | 236.62 |
| 09/25/2026 18:47 | 1 | 236.62 |
| 09/25/2026 18:47 | 2 | 236.62 |
| 09/25/2026 18:47 | 38 | 236.65 |
| 09/25/2026 18:47 | 1 | 236.65 |
| 09/25/2026 18:47 | 1 | 236.65 |
| 09/25/2026 18:47 | 40 | 236.66 |
| 09/25/2026 18:47 | 10 | 236.69 |
| 09/25/2026 18:47 | 150 | 236.68 |
| 09/25/2026 18:47 | 100 | 236.68 |
| 09/25/2026 18:47 | 100 | 236.68 |
| 09/25/2026 18:47 | 10 | 236.67 |
| 09/25/2026 18:46 | 24 | 236.70 |
| 09/25/2026 18:46 | 12 | 236.70 |
| 09/25/2026 18:46 | 39 | 236.69 |
| 09/25/2026 18:46 | 1 | 236.69 |
| 09/25/2026 18:46 | 40 | 236.69 |
| 09/25/2026 18:46 | 40 | 236.69 |
| 09/25/2026 18:46 | 40 | 236.68 |
| 09/25/2026 18:46 | 40 | 236.67 |
| 09/25/2026 18:46 | 29 | 236.66 |
| 09/25/2026 18:46 | 4 | 236.65 |
| 09/25/2026 18:46 | 7 | 236.69 |
| 09/25/2026 18:46 | 40 | 236.68 |
| 09/25/2026 18:46 | 1 | 236.68 |
| 09/25/2026 18:46 | 40 | 236.68 |
| 09/25/2026 18:46 | 5 | 236.68 |
| 09/25/2026 18:45 | 2 | 236.66 |
| 09/25/2026 18:45 | 5 | 236.695 |
| 09/25/2026 18:45 | 3 | 236.72 |
| 09/25/2026 18:45 | 14 | 236.70 |
| 09/25/2026 18:45 | 21 | 236.70 |
| 09/25/2026 18:45 | 5 | 236.70 |
| 09/25/2026 18:45 | 10 | 236.70 |
| 09/25/2026 18:45 | 18 | 236.70 |
| 09/25/2026 18:45 | 3 | 236.70 |
| 09/25/2026 18:45 | 1 | 236.70 |
| 09/25/2026 18:45 | 1676 | 236.72 |
| 09/25/2026 18:45 | 21 | 236.72 |
| 09/25/2026 18:45 | 41 | 236.72 |
| 09/25/2026 18:45 | 4 | 236.72 |
| 09/25/2026 18:45 | 1 | 236.72 |
| 09/25/2026 18:45 | 60 | 236.72 |
| 09/25/2026 18:45 | 3 | 236.73 |
| 09/25/2026 18:45 | 3 | 236.75 |
| 09/25/2026 18:45 | 40 | 236.79 |
| 09/25/2026 18:45 | 40 | 236.80 |
| 09/25/2026 18:45 | 80 | 236.79 |
| 09/25/2026 18:45 | 10 | 236.79 |
| 09/25/2026 18:45 | 40 | 236.79 |
| 09/25/2026 18:45 | 10 | 236.80 |
| 09/25/2026 18:44 | 40 | 236.88 |
| 09/25/2026 18:44 | 40 | 236.88 |
| 09/25/2026 18:44 | 40 | 236.88 |
| 09/25/2026 18:44 | 2 | 236.87 |
| 09/25/2026 18:44 | 1 | 236.86 |
| 09/25/2026 18:44 | 40 | 236.88 |
| 09/25/2026 18:44 | 40 | 236.88 |
| 09/25/2026 18:44 | 138 | 236.88 |
| 09/25/2026 18:43 | 80 | 236.87 |
| 09/25/2026 18:43 | 38 | 236.88 |
| 09/25/2026 18:43 | 100 | 236.88 |
| 09/25/2026 18:43 | 40 | 236.88 |
| 09/25/2026 18:43 | 20 | 236.88 |
| 09/25/2026 18:43 | 20 | 236.88 |
| 09/25/2026 18:43 | 22 | 236.88 |
| 09/25/2026 18:43 | 40 | 236.88 |
| 09/25/2026 18:43 | 98 | 236.88 |
| 09/25/2026 18:43 | 22 | 236.88 |
| 09/25/2026 18:43 | 59 | 236.91 |
| 09/25/2026 18:43 | 20 | 236.91 |
| 09/25/2026 18:43 | 21 | 236.91 |
| 09/25/2026 18:43 | 34 | 236.90 |
| 09/25/2026 18:43 | 34 | 236.90 |
| 09/25/2026 18:43 | 3 | 236.90 |
| 09/25/2026 18:43 | 38 | 236.90 |
| 09/25/2026 18:43 | 40 | 236.89 |
| 09/25/2026 18:43 | 40 | 236.89 |
| 09/25/2026 18:43 | 2 | 236.89 |
| 09/25/2026 18:43 | 1 | 236.875 |
| 09/25/2026 18:43 | 2 | 236.90 |
| 09/25/2026 18:43 | 2 | 236.90 |
| 09/25/2026 18:42 | 40 | 236.88 |
| 09/25/2026 18:42 | 10 | 236.91 |
| 09/25/2026 18:42 | 5 | 236.91 |
| 09/25/2026 18:42 | 40 | 236.925 |
| 09/25/2026 18:42 | 40 | 236.925 |
| 09/25/2026 18:42 | 80 | 236.925 |
| 09/25/2026 18:42 | 1 | 236.93 |
| 09/25/2026 18:42 | 39 | 236.93 |
| 09/25/2026 18:42 | 1 | 236.93 |
| 09/25/2026 18:42 | 40 | 236.91 |
| 09/25/2026 18:42 | 100 | 236.905 |
| 09/25/2026 18:42 | 100 | 236.915 |
| 09/25/2026 18:42 | 40 | 236.89 |
| 09/25/2026 18:42 | 1 | 236.89 |
| 09/25/2026 18:42 | 40 | 236.93 |
| 09/25/2026 18:42 | 1 | 236.92 |
| 09/25/2026 18:42 | 5 | 236.88 |
| 09/25/2026 18:42 | 27 | 236.88 |
| 09/25/2026 18:42 | 40 | 236.85 |
| 09/25/2026 18:42 | 40 | 236.85 |
| 09/25/2026 18:42 | 40 | 236.85 |
| 09/25/2026 18:41 | 40 | 236.84 |
| 09/25/2026 18:41 | 2 | 236.81 |
| 09/25/2026 18:41 | 52 | 236.83 |
| 09/25/2026 18:41 | 4 | 236.83 |
| 09/25/2026 18:41 | 40 | 236.81 |
| 09/25/2026 18:41 | 1 | 236.83 |
| 09/25/2026 18:41 | 2 | 236.81 |
| 09/25/2026 18:41 | 21 | 236.80 |
| 09/25/2026 18:41 | 2 | 236.80 |
| 09/25/2026 18:41 | 1 | 236.75 |
| 09/25/2026 18:41 | 2 | 236.80 |
| 09/25/2026 18:41 | 1 | 236.79 |
| 09/25/2026 18:41 | 5 | 236.79 |
| 09/25/2026 18:41 | 22 | 236.79 |
| 09/25/2026 18:41 | 1 | 236.79 |
| 09/25/2026 18:41 | 17 | 236.79 |
| 09/25/2026 18:41 | 40 | 236.79 |
| 09/25/2026 18:41 | 10 | 236.77 |
| 09/25/2026 18:40 | 5 | 236.70 |
| 09/25/2026 18:40 | 40 | 236.71 |
| 09/25/2026 18:40 | 73 | 236.72 |
| 09/25/2026 18:40 | 40 | 236.78 |
| 09/25/2026 18:40 | 33 | 236.72 |
| 09/25/2026 18:40 | 67 | 236.72 |
| 09/25/2026 18:40 | 15 | 236.70 |
| 09/25/2026 18:40 | 1 | 236.70 |
| 09/25/2026 18:40 | 34 | 236.70 |
| 09/25/2026 18:40 | 6 | 236.72 |
| 09/25/2026 18:40 | 40 | 236.75 |
| 09/25/2026 18:40 | 67 | 236.76 |
| 09/25/2026 18:40 | 9 | 236.76 |
| 09/25/2026 18:40 | 40 | 236.79 |
| 09/25/2026 18:39 | 1 | 236.77 |
| 09/25/2026 18:39 | 1 | 236.77 |
| 09/25/2026 18:39 | 1 | 236.77 |
| 09/25/2026 18:39 | 1 | 236.77 |
| 09/25/2026 18:39 | 176 | 236.77 |
| 09/25/2026 18:39 | 40 | 236.79 |
| 09/25/2026 18:39 | 1 | 236.81 |
| 09/25/2026 18:39 | 1 | 236.81 |
| 09/25/2026 18:39 | 7 | 236.82 |
| 09/25/2026 18:39 | 40 | 236.83 |
| 09/25/2026 18:39 | 40 | 236.84 |
| 09/25/2026 18:39 | 40 | 236.87 |
| 09/25/2026 18:39 | 40 | 236.88 |
| 09/25/2026 18:39 | 1835 | 236.88 |
| 09/25/2026 18:39 | 40 | 236.88 |
| 09/25/2026 18:39 | 9 | 236.91 |
| 09/25/2026 18:39 | 23 | 236.91 |
| 09/25/2026 18:39 | 11 | 236.91 |
| 09/25/2026 18:39 | 6 | 236.91 |
| 09/25/2026 18:39 | 200 | 236.90 |
| 09/25/2026 18:39 | 3 | 236.89 |
| 09/25/2026 18:39 | 40 | 236.88 |
| 09/25/2026 18:39 | 40 | 236.87 |
| 09/25/2026 18:39 | 12 | 236.89 |
| 09/25/2026 18:39 | 25 | 236.89 |
| 09/25/2026 18:39 | 40 | 236.86 |
| 09/25/2026 18:39 | 40 | 236.86 |
| 09/25/2026 18:39 | 40 | 236.86 |
| 09/25/2026 18:39 | 40 | 236.86 |
| 09/25/2026 18:39 | 40 | 236.86 |
| 09/25/2026 18:39 | 15 | 236.86 |
| 09/25/2026 18:39 | 25 | 236.86 |
| 09/25/2026 18:39 | 28 | 236.82 |
| 09/25/2026 18:39 | 11 | 236.82 |
| 09/25/2026 18:39 | 1 | 236.82 |
| 09/25/2026 18:39 | 39 | 236.81 |
| 09/25/2026 18:39 | 1 | 236.81 |
| 09/25/2026 18:38 | 40 | 236.77 |
| 09/25/2026 18:38 | 20 | 236.77 |
| 09/25/2026 18:38 | 13 | 236.785 |
| 09/25/2026 18:38 | 80 | 236.785 |
| 09/25/2026 18:38 | 12 | 236.77 |
| 09/25/2026 18:38 | 8 | 236.77 |
| 09/25/2026 18:38 | 416 | 236.79 |
| 09/25/2026 18:38 | 400 | 236.79 |
| 09/25/2026 18:38 | 280 | 236.79 |
| 09/25/2026 18:38 | 480 | 236.79 |
| 09/25/2026 18:38 | 31 | 236.79 |
| 09/25/2026 18:38 | 17 | 236.79 |
| 09/25/2026 18:38 | 23 | 236.79 |
| 09/25/2026 18:38 | 17 | 236.79 |
| 09/25/2026 18:38 | 1 | 236.79 |
| 09/25/2026 18:38 | 22 | 236.79 |
| 09/25/2026 18:38 | 40 | 236.79 |
| 09/25/2026 18:38 | 40 | 236.79 |
| 09/25/2026 18:38 | 40 | 236.79 |
| 09/25/2026 18:38 | 40 | 236.76 |
| 09/25/2026 18:38 | 7 | 236.73 |
| 09/25/2026 18:38 | 40 | 236.77 |
| 09/25/2026 18:38 | 40 | 236.77 |
| 09/25/2026 18:38 | 13 | 236.69 |
| 09/25/2026 18:38 | 1 | 236.69 |
| 09/25/2026 18:38 | 26 | 236.69 |
| 09/25/2026 18:38 | 2 | 236.70 |
| 09/25/2026 18:38 | 39 | 236.70 |
| 09/25/2026 18:38 | 1 | 236.70 |
| 09/25/2026 18:37 | 40 | 236.71 |
| 09/25/2026 18:37 | 35 | 236.69 |
| 09/25/2026 18:37 | 39 | 236.69 |
| 09/25/2026 18:37 | 1 | 236.69 |
| 09/25/2026 18:37 | 40 | 236.69 |
| 09/25/2026 18:37 | 40 | 236.69 |
| 09/25/2026 18:37 | 5 | 236.69 |
| 09/25/2026 18:37 | 40 | 236.69 |
| 09/25/2026 18:37 | 40 | 236.69 |
| 09/25/2026 18:37 | 9 | 236.69 |
| 09/25/2026 18:37 | 16 | 236.69 |
| 09/25/2026 18:37 | 15 | 236.69 |
| 09/25/2026 18:37 | 22 | 236.66 |
| 09/25/2026 18:37 | 1 | 236.62 |
| 09/25/2026 18:37 | 1 | 236.62 |
| 09/25/2026 18:37 | 1 | 236.62 |
| 09/25/2026 18:37 | 1 | 236.62 |
| 09/25/2026 18:37 | 1 | 236.62 |
| 09/25/2026 18:37 | 4 | 236.62 |
| 09/25/2026 18:37 | 22 | 236.65 |
| 09/25/2026 18:37 | 6 | 236.62 |
| 09/25/2026 18:37 | 23 | 236.65 |
| 09/25/2026 18:36 | 21 | 236.65 |
| 09/25/2026 18:36 | 2 | 236.65 |
| 09/25/2026 18:36 | 19 | 236.63 |
| 09/25/2026 18:36 | 4 | 236.63 |
| 09/25/2026 18:36 | 5 | 236.60 |
| 09/25/2026 18:36 | 23 | 236.65 |
| 09/25/2026 18:36 | 26 | 236.65 |
| 09/25/2026 18:36 | 4 | 236.65 |
| 09/25/2026 18:36 | 30 | 236.64 |
| 09/25/2026 18:36 | 23 | 236.65 |
| 09/25/2026 18:36 | 13 | 236.64 |
| 09/25/2026 18:36 | 2 | 236.69 |
| 09/25/2026 18:36 | 15 | 236.72 |
| 09/25/2026 18:36 | 9 | 236.72 |
| 09/25/2026 18:36 | 40 | 236.70 |
| 09/25/2026 18:36 | 20 | 236.70 |
| 09/25/2026 18:36 | 20 | 236.70 |
| 09/25/2026 18:36 | 8 | 236.71 |
| 09/25/2026 18:36 | 30 | 236.76 |
| 09/25/2026 18:36 | 14 | 236.80 |
| 09/25/2026 18:36 | 10 | 236.80 |
| 09/25/2026 18:35 | 40 | 236.84 |
| 09/25/2026 18:35 | 40 | 236.865 |
| 09/25/2026 18:35 | 30 | 236.80 |
| 09/25/2026 18:34 | 5 | 236.79 |
| 09/25/2026 18:34 | 40 | 236.76 |
| 09/25/2026 18:34 | 40 | 236.76 |
| 09/25/2026 18:34 | 17 | 236.76 |
| 09/25/2026 18:34 | 23 | 236.76 |
| 09/25/2026 18:34 | 10 | 236.79 |
| 09/25/2026 18:34 | 1 | 236.79 |
| 09/25/2026 18:34 | 10 | 236.80 |
| 09/25/2026 18:34 | 10 | 236.80 |
| 09/25/2026 18:34 | 40 | 236.80 |
| 09/25/2026 18:34 | 40 | 236.80 |
| 09/25/2026 18:34 | 40 | 236.80 |
| 09/25/2026 18:34 | 100 | 236.79 |
| 09/25/2026 18:34 | 70 | 236.79 |
| 09/25/2026 18:34 | 150 | 236.78 |
| 09/25/2026 18:34 | 1 | 236.76 |
| 09/25/2026 18:34 | 1 | 236.76 |
| 09/25/2026 18:34 | 1 | 236.76 |
| 09/25/2026 18:34 | 1 | 236.76 |
| 09/25/2026 18:34 | 1 | 236.76 |
| 09/25/2026 18:34 | 9 | 236.77 |
| 09/25/2026 18:34 | 1 | 236.77 |
| 09/25/2026 18:34 | 4 | 236.80 |
| 09/25/2026 18:34 | 1 | 236.80 |
| 09/25/2026 18:34 | 5 | 236.80 |
| 09/25/2026 18:34 | 1 | 236.80 |
| 09/25/2026 18:34 | 70 | 236.80 |
| 09/25/2026 18:34 | 2 | 236.88 |
| 09/25/2026 18:34 | 2 | 236.91 |
| 09/25/2026 18:34 | 40 | 236.99 |
| 09/25/2026 18:34 | 6 | 237.00 |
| 09/25/2026 18:34 | 1 | 237.00 |
| 09/25/2026 18:34 | 33 | 237.00 |
| 09/25/2026 18:34 | 10 | 237.06 |
| 09/25/2026 18:34 | 15 | 237.08 |
| 09/25/2026 18:34 | 8 | 237.05 |
| 09/25/2026 18:34 | 1 | 237.05 |
| 09/25/2026 18:34 | 8 | 237.05 |
| 09/25/2026 18:34 | 47 | 237.05 |
| 09/25/2026 18:34 | 40 | 237.03 |
| 09/25/2026 18:34 | 20 | 237.03 |
| 09/25/2026 18:34 | 3 | 236.97 |
| 09/25/2026 18:34 | 8 | 236.97 |
| 09/25/2026 18:34 | 2 | 236.99 |
| 09/25/2026 18:34 | 12 | 236.99 |
| 09/25/2026 18:34 | 2 | 237.00 |
| 09/25/2026 18:34 | 1 | 237.00 |
| 09/25/2026 18:34 | 15 | 237.00 |
| 09/25/2026 18:34 | 2 | 237.07 |
| 09/25/2026 18:34 | 10 | 237.12 |
| 09/25/2026 18:34 | 120 | 237.08 |
| 09/25/2026 18:34 | 1 | 237.03 |
| 09/25/2026 18:34 | 1 | 237.05 |
| 09/25/2026 18:34 | 3 | 237.06 |
| 09/25/2026 18:34 | 5 | 237.06 |
| 09/25/2026 18:34 | 1 | 237.06 |
| 09/25/2026 18:34 | 2 | 237.07 |
| 09/25/2026 18:34 | 23 | 237.07 |
| 09/25/2026 18:34 | 1 | 237.10 |
| 09/25/2026 18:34 | 1 | 237.10 |
| 09/25/2026 18:34 | 1 | 237.11 |
| 09/25/2026 18:34 | 10 | 237.12 |
| 09/25/2026 18:34 | 20 | 237.12 |
| 09/25/2026 18:34 | 20 | 237.13 |
| 09/25/2026 18:34 | 10 | 237.13 |
| 09/25/2026 18:34 | 30 | 237.13 |
| 09/25/2026 18:34 | 14 | 237.14 |
| 09/25/2026 18:34 | 10 | 237.18 |
| 09/25/2026 18:34 | 120 | 237.17 |
| 09/25/2026 18:34 | 6 | 237.15 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 3 | 237.16 |
| 09/25/2026 18:34 | 3 | 237.16 |
| 09/25/2026 18:34 | 5 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 6 | 237.16 |
| 09/25/2026 18:34 | 7 | 237.23 |
| 09/25/2026 18:34 | 12 | 237.23 |
| 09/25/2026 18:34 | 40 | 237.28 |
| 09/25/2026 18:34 | 1 | 237.28 |
| 09/25/2026 18:33 | 2 | 237.30 |
| 09/25/2026 18:33 | 3 | 237.30 |
| 09/25/2026 18:33 | 20 | 237.30 |
| 09/25/2026 18:33 | 40 | 237.30 |
| 09/25/2026 18:33 | 40 | 237.30 |
| 09/25/2026 18:33 | 5 | 237.30 |
| 09/25/2026 18:33 | 846 | 237.30 |
| 09/25/2026 18:33 | 17 | 237.30 |
| 09/25/2026 18:33 | 16 | 237.30 |
| 09/25/2026 18:33 | 1 | 237.30 |
| 09/25/2026 18:33 | 2369 | 237.30 |
| 09/25/2026 18:33 | 135 | 237.30 |
| 09/25/2026 18:33 | 80 | 237.31 |
| 09/25/2026 18:33 | 11 | 237.32 |
| 09/25/2026 18:33 | 1 | 237.32 |
| 09/25/2026 18:33 | 40 | 237.32 |
| 09/25/2026 18:32 | 40 | 237.34 |
| 09/25/2026 18:32 | 40 | 237.34 |
| 09/25/2026 18:32 | 40 | 237.34 |
| 09/25/2026 18:32 | 3 | 237.33 |
| 09/25/2026 18:32 | 7 | 237.33 |
| 09/25/2026 18:32 | 40 | 237.33 |
| 09/25/2026 18:32 | 9 | 237.33 |
| 09/25/2026 18:32 | 40 | 237.33 |
| 09/25/2026 18:32 | 1 | 237.33 |
| 09/25/2026 18:32 | 67 | 237.30 |
| 09/25/2026 18:32 | 10 | 237.28 |
| 09/25/2026 18:32 | 39 | 237.29 |
| 09/25/2026 18:32 | 1 | 237.29 |
| 09/25/2026 18:32 | 40 | 237.30 |
| 09/25/2026 18:32 | 80 | 237.30 |
| 09/25/2026 18:32 | 4 | 237.31 |
| 09/25/2026 18:32 | 100 | 237.31 |
| 09/25/2026 18:32 | 40 | 237.32 |
| 09/25/2026 18:32 | 29 | 237.32 |
| 09/25/2026 18:32 | 1 | 237.32 |
| 09/25/2026 18:32 | 6 | 237.31 |
| 09/25/2026 18:32 | 40 | 237.30 |
| 09/25/2026 18:32 | 40 | 237.30 |
| 09/25/2026 18:32 | 1 | 237.30 |
| 09/25/2026 18:32 | 40 | 237.30 |
| 09/25/2026 18:31 | 30 | 237.28 |
| 09/25/2026 18:31 | 1 | 237.28 |
| 09/25/2026 18:31 | 1 | 237.26 |
| 09/25/2026 18:31 | 40 | 237.25 |
| 09/25/2026 18:31 | 1 | 237.25 |
| 09/25/2026 18:31 | 20 | 237.25 |
| 09/25/2026 18:31 | 24 | 237.24 |
| 09/25/2026 18:31 | 40 | 237.23 |
| 09/25/2026 18:31 | 8 | 237.23 |
| 09/25/2026 18:31 | 2 | 237.23 |
| 09/25/2026 18:31 | 25 | 237.24 |
| 09/25/2026 18:31 | 6 | 237.23 |
| 09/25/2026 18:31 | 1 | 237.24 |
| 09/25/2026 18:31 | 1 | 237.22 |
| 09/25/2026 18:31 | 1 | 237.22 |
| 09/25/2026 18:31 | 100 | 237.20 |
| 09/25/2026 18:31 | 1 | 237.20 |
| 09/25/2026 18:31 | 1 | 237.20 |
| 09/25/2026 18:31 | 40 | 237.20 |
| 09/25/2026 18:31 | 100 | 237.20 |
| 09/25/2026 18:31 | 1 | 237.20 |
| 09/25/2026 18:31 | 40 | 237.17 |
| 09/25/2026 18:31 | 12 | 237.15 |
| 09/25/2026 18:31 | 18 | 237.15 |
| 09/25/2026 18:31 | 20 | 237.16 |
| 09/25/2026 18:31 | 4 | 237.14 |
| 09/25/2026 18:31 | 1 | 237.16 |
| 09/25/2026 18:31 | 39 | 237.16 |
| 09/25/2026 18:31 | 1 | 237.16 |
| 09/25/2026 18:31 | 40 | 237.145 |
| 09/25/2026 18:31 | 40 | 237.15 |
| 09/25/2026 18:31 | 40 | 237.15 |
| 09/25/2026 18:31 | 16 | 237.17 |
| 09/25/2026 18:30 | 12 | 237.18 |
| 09/25/2026 18:30 | 40 | 237.18 |
| 09/25/2026 18:30 | 3 | 237.18 |
| 09/25/2026 18:30 | 37 | 237.18 |
| 09/25/2026 18:30 | 1 | 237.18 |
| 09/25/2026 18:30 | 40 | 237.17 |
| 09/25/2026 18:30 | 40 | 237.17 |
| 09/25/2026 18:30 | 200 | 237.17 |
| 09/25/2026 18:30 | 13 | 237.16 |
| 09/25/2026 18:30 | 9 | 237.14 |
| 09/25/2026 18:30 | 116 | 237.14 |
| 09/25/2026 18:30 | 55 | 237.14 |
| 09/25/2026 18:30 | 40 | 237.14 |
| 09/25/2026 18:30 | 15 | 237.14 |
| 09/25/2026 18:30 | 7 | 237.13 |
| 09/25/2026 18:30 | 33 | 237.13 |
| 09/25/2026 18:30 | 1 | 237.12 |
| 09/25/2026 18:30 | 200 | 237.12 |
| 09/25/2026 18:30 | 2 | 237.08 |
| 09/25/2026 18:30 | 1 | 237.08 |
| 09/25/2026 18:30 | 40 | 237.13 |
| 09/25/2026 18:30 | 8 | 237.06 |
| 09/25/2026 18:30 | 80 | 237.07 |
| 09/25/2026 18:29 | 10 | 237.08 |
| 09/25/2026 18:29 | 48 | 237.08 |
| 09/25/2026 18:29 | 1 | 237.11 |
| 09/25/2026 18:29 | 1 | 237.11 |
| 09/25/2026 18:29 | 36 | 237.12 |
| 09/25/2026 18:29 | 4 | 237.12 |
| 09/25/2026 18:29 | 1 | 237.16 |
| 09/25/2026 18:29 | 1 | 237.14 |
| 09/25/2026 18:29 | 14 | 237.13 |
| 09/25/2026 18:29 | 6 | 237.06 |
| 09/25/2026 18:29 | 40 | 237.10 |
| 09/25/2026 18:29 | 40 | 237.10 |
| 09/25/2026 18:29 | 40 | 237.10 |
| 09/25/2026 18:29 | 40 | 237.10 |
| 09/25/2026 18:29 | 40 | 237.09 |
| 09/25/2026 18:29 | 41 | 237.09 |
| 09/25/2026 18:29 | 9 | 237.09 |
| 09/25/2026 18:29 | 40 | 237.08 |
| 09/25/2026 18:29 | 12 | 237.08 |
| 09/25/2026 18:29 | 40 | 237.08 |
| 09/25/2026 18:29 | 80 | 237.08 |
| 09/25/2026 18:28 | 10 | 237.06 |
| 09/25/2026 18:28 | 14 | 237.05 |
| 09/25/2026 18:28 | 26 | 237.05 |
| 09/25/2026 18:28 | 40 | 237.07 |
| 09/25/2026 18:28 | 16 | 237.06 |
| 09/25/2026 18:28 | 4 | 237.06 |
| 09/25/2026 18:28 | 17 | 237.06 |
| 09/25/2026 18:28 | 23 | 237.06 |
| 09/25/2026 18:28 | 40 | 237.05 |
| 09/25/2026 18:28 | 100 | 237.01 |
| 09/25/2026 18:28 | 40 | 236.99 |
| 09/25/2026 18:28 | 40 | 236.99 |
| 09/25/2026 18:28 | 1 | 236.97 |
| 09/25/2026 18:28 | 80 | 236.98 |
| 09/25/2026 18:28 | 80 | 237.01 |
| 09/25/2026 18:28 | 1 | 237.00 |
| 09/25/2026 18:28 | 74 | 237.01 |
| 09/25/2026 18:28 | 100 | 237.005 |
| 09/25/2026 18:28 | 100 | 237.01 |
| 09/25/2026 18:28 | 6 | 237.01 |
| 09/25/2026 18:28 | 6 | 237.01 |
| 09/25/2026 18:28 | 6 | 237.01 |
| 09/25/2026 18:28 | 5 | 236.99 |
| 09/25/2026 18:27 | 2 | 237.00 |
| 09/25/2026 18:27 | 30 | 237.01 |
| 09/25/2026 18:27 | 10 | 237.01 |
| 09/25/2026 18:27 | 40 | 237.03 |
| 09/25/2026 18:27 | 2 | 237.041 |
| 09/25/2026 18:27 | 2 | 237.041 |
| 09/25/2026 18:27 | 40 | 237.05 |
| 09/25/2026 18:27 | 40 | 237.07 |
| 09/25/2026 18:27 | 40 | 237.11 |
| 09/25/2026 18:27 | 40 | 237.09 |
| 09/25/2026 18:27 | 150 | 237.07 |
| 09/25/2026 18:27 | 40 | 237.06 |
| 09/25/2026 18:27 | 40 | 237.06 |
| 09/25/2026 18:27 | 80 | 237.04 |
| 09/25/2026 18:27 | 40 | 237.03 |
| 09/25/2026 18:27 | 40 | 237.03 |
| 09/25/2026 18:27 | 10 | 237.03 |
| 09/25/2026 18:27 | 60 | 237.03 |
| 09/25/2026 18:27 | 32 | 237.03 |
| 09/25/2026 18:27 | 28 | 237.03 |
| 09/25/2026 18:27 | 1 | 237.00 |
| 09/25/2026 18:27 | 1 | 237.00 |
| 09/25/2026 18:27 | 2 | 237.02 |
| 09/25/2026 18:27 | 1 | 237.02 |
| 09/25/2026 18:27 | 1 | 237.02 |
| 09/25/2026 18:26 | 3 | 237.04 |
| 09/25/2026 18:26 | 40 | 237.05 |
| 09/25/2026 18:26 | 18 | 237.05 |
| 09/25/2026 18:26 | 40 | 236.99 |
| 09/25/2026 18:26 | 1 | 236.97 |
| 09/25/2026 18:26 | 5 | 236.97 |
| 09/25/2026 18:26 | 2 | 236.96 |
| 09/25/2026 18:26 | 1 | 236.95 |
| 09/25/2026 18:26 | 39 | 236.95 |
| 09/25/2026 18:26 | 6 | 236.95 |
| 09/25/2026 18:26 | 34 | 236.95 |
| 09/25/2026 18:26 | 1 | 236.88 |
| 09/25/2026 18:26 | 40 | 236.93 |
| 09/25/2026 18:26 | 40 | 236.94 |
| 09/25/2026 18:26 | 40 | 236.95 |
| 09/25/2026 18:26 | 15 | 236.96 |
| 09/25/2026 18:26 | 25 | 236.96 |
| 09/25/2026 18:26 | 1 | 236.97 |
| 09/25/2026 18:26 | 13 | 236.97 |
| 09/25/2026 18:26 | 18 | 236.97 |
| 09/25/2026 18:26 | 40 | 236.97 |
| 09/25/2026 18:26 | 19 | 236.99 |
| 09/25/2026 18:26 | 10 | 236.95 |
| 09/25/2026 18:26 | 7 | 236.95 |
| 09/25/2026 18:26 | 11 | 236.92 |
| 09/25/2026 18:26 | 1 | 236.92 |
| 09/25/2026 18:26 | 25 | 236.92 |
| 09/25/2026 18:26 | 10 | 236.92 |
| 09/25/2026 18:26 | 18 | 236.92 |
| 09/25/2026 18:26 | 17 | 236.92 |
| 09/25/2026 18:26 | 18 | 236.92 |
| 09/25/2026 18:26 | 1 | 236.92 |
| 09/25/2026 18:26 | 2 | 236.92 |
| 09/25/2026 18:26 | 25 | 236.92 |
| 09/25/2026 18:26 | 9 | 236.92 |
| 09/25/2026 18:26 | 5 | 236.91 |
| 09/25/2026 18:26 | 5 | 236.91 |
| 09/25/2026 18:26 | 4 | 236.92 |
| 09/25/2026 18:26 | 14 | 236.94 |
| 09/25/2026 18:26 | 14 | 236.94 |
| 09/25/2026 18:26 | 9 | 236.94 |
| 09/25/2026 18:26 | 4 | 236.94 |
| 09/25/2026 18:26 | 5 | 236.95 |
| 09/25/2026 18:26 | 2 | 236.96 |
| 09/25/2026 18:26 | 40 | 237.02 |
| 09/25/2026 18:26 | 40 | 236.99 |
| 09/25/2026 18:26 | 16 | 237.00 |
| 09/25/2026 18:26 | 3 | 236.99 |
| 09/25/2026 18:26 | 8 | 236.98 |
| 09/25/2026 18:26 | 8 | 236.98 |
| 09/25/2026 18:26 | 8 | 236.97 |
| 09/25/2026 18:26 | 2 | 236.97 |
| 09/25/2026 18:26 | 3 | 236.97 |
| 09/25/2026 18:26 | 8 | 236.97 |
| 09/25/2026 18:26 | 11 | 236.97 |
| 09/25/2026 18:26 | 18 | 236.97 |
| 09/25/2026 18:26 | 40 | 236.92 |
| 09/25/2026 18:26 | 40 | 236.92 |
| 09/25/2026 18:26 | 40 | 236.92 |
| 09/25/2026 18:26 | 120 | 236.92 |
| 09/25/2026 18:26 | 40 | 236.92 |
| 09/25/2026 18:26 | 40 | 236.89 |
| 09/25/2026 18:25 | 100 | 236.855 |
| 09/25/2026 18:25 | 40 | 236.83 |
| 09/25/2026 18:25 | 1 | 236.83 |
| 09/25/2026 18:25 | 25 | 236.83 |
| 09/25/2026 18:25 | 1 | 236.83 |
| 09/25/2026 18:25 | 100 | 236.80 |
| 09/25/2026 18:25 | 85 | 236.80 |
| 09/25/2026 18:25 | 15 | 236.80 |
| 09/25/2026 18:25 | 25 | 236.82 |
| 09/25/2026 18:25 | 5 | 236.78 |
| 09/25/2026 18:25 | 3 | 236.78 |
| 09/25/2026 18:25 | 110 | 236.77 |
| 09/25/2026 18:25 | 40 | 236.77 |
| 09/25/2026 18:25 | 150 | 236.77 |
| 09/25/2026 18:25 | 1 | 236.74 |
| 09/25/2026 18:25 | 40 | 236.69 |
| 09/25/2026 18:25 | 3 | 236.63 |
| 09/25/2026 18:25 | 4 | 236.63 |
| 09/25/2026 18:25 | 7 | 236.61 |
| 09/25/2026 18:25 | 3 | 236.61 |
| 09/25/2026 18:25 | 1 | 236.61 |
| 09/25/2026 18:25 | 36 | 236.61 |
| 09/25/2026 18:25 | 40 | 236.62 |
| 09/25/2026 18:25 | 5 | 236.61 |
| 09/25/2026 18:25 | 40 | 236.61 |
| 09/25/2026 18:25 | 18 | 236.61 |
| 09/25/2026 18:25 | 22 | 236.61 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 2 | 236.60 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 40 | 236.60 |
| 09/25/2026 18:25 | 22 | 236.55 |
| 09/25/2026 18:25 | 10 | 236.55 |
| 09/25/2026 18:24 | 50 | 236.58 |
| 09/25/2026 18:24 | 10 | 236.60 |
| 09/25/2026 18:24 | 20 | 236.61 |
| 09/25/2026 18:24 | 80 | 236.61 |
| 09/25/2026 18:24 | 40 | 236.64 |
| 09/25/2026 18:24 | 2 | 236.661 |
| 09/25/2026 18:24 | 10 | 236.67 |
| 09/25/2026 18:24 | 3 | 236.69 |
| 09/25/2026 18:24 | 31 | 236.70 |
| 09/25/2026 18:24 | 1 | 236.70 |
| 09/25/2026 18:24 | 8 | 236.70 |
| 09/25/2026 18:24 | 40 | 236.70 |
| 09/25/2026 18:24 | 80 | 236.68 |
| 09/25/2026 18:24 | 1 | 236.69 |
| 09/25/2026 18:24 | 40 | 236.69 |
| 09/25/2026 18:24 | 39 | 236.67 |
| 09/25/2026 18:24 | 1 | 236.67 |
| 09/25/2026 18:24 | 40 | 236.67 |
| 09/25/2026 18:24 | 3 | 236.66 |
| 09/25/2026 18:24 | 20 | 236.66 |
| 09/25/2026 18:24 | 17 | 236.66 |
| 09/25/2026 18:24 | 21 | 236.60 |
| 09/25/2026 18:24 | 2 | 236.60 |
| 09/25/2026 18:24 | 7 | 236.60 |
| 09/25/2026 18:24 | 113 | 236.60 |
| 09/25/2026 18:24 | 2 | 236.60 |
| 09/25/2026 18:24 | 1 | 236.60 |
| 09/25/2026 18:24 | 1 | 236.60 |
| 09/25/2026 18:24 | 13 | 236.62 |
| 09/25/2026 18:24 | 50 | 236.65 |
| 09/25/2026 18:24 | 32 | 236.66 |
| 09/25/2026 18:23 | 1 | 236.65 |
| 09/25/2026 18:23 | 49 | 236.65 |
| 09/25/2026 18:23 | 66 | 236.66 |
| 09/25/2026 18:23 | 34 | 236.66 |
| 09/25/2026 18:23 | 20 | 236.66 |
| 09/25/2026 18:23 | 46 | 236.65 |
| 09/25/2026 18:23 | 100 | 236.66 |
| 09/25/2026 18:23 | 80 | 236.71 |
| 09/25/2026 18:23 | 18 | 236.73 |
| 09/25/2026 18:23 | 22 | 236.73 |
| 09/25/2026 18:23 | 39 | 236.75 |
| 09/25/2026 18:23 | 1 | 236.75 |
| 09/25/2026 18:23 | 40 | 236.74 |
| 09/25/2026 18:23 | 40 | 236.72 |
| 09/25/2026 18:23 | 40 | 236.71 |
| 09/25/2026 18:23 | 40 | 236.71 |
| 09/25/2026 18:23 | 40 | 236.71 |
| 09/25/2026 18:23 | 5 | 236.65 |
| 09/25/2026 18:23 | 3 | 236.68 |
| 09/25/2026 18:23 | 1 | 236.68 |
| 09/25/2026 18:23 | 32 | 236.705 |
| 09/25/2026 18:23 | 50 | 236.70 |
| 09/25/2026 18:23 | 3 | 236.70 |
| 09/25/2026 18:23 | 100 | 236.70 |
| 09/25/2026 18:23 | 1 | 236.71 |
| 09/25/2026 18:23 | 40 | 236.72 |
| 09/25/2026 18:23 | 40 | 236.72 |
| 09/25/2026 18:22 | 40 | 236.72 |
| 09/25/2026 18:22 | 40 | 236.72 |
| 09/25/2026 18:22 | 80 | 236.72 |
| 09/25/2026 18:22 | 10 | 236.73 |
| 09/25/2026 18:22 | 100 | 236.775 |
| 09/25/2026 18:22 | 80 | 236.76 |
| 09/25/2026 18:22 | 7 | 236.75 |
| 09/25/2026 18:22 | 14 | 236.75 |
| 09/25/2026 18:22 | 1 | 236.75 |
| 09/25/2026 18:22 | 1 | 236.75 |
| 09/25/2026 18:22 | 5 | 236.75 |
| 09/25/2026 18:22 | 75 | 236.75 |
| 09/25/2026 18:22 | 9 | 236.75 |
| 09/25/2026 18:22 | 4 | 236.77 |
| 09/25/2026 18:22 | 1 | 236.77 |
| 09/25/2026 18:22 | 5 | 236.77 |
| 09/25/2026 18:22 | 50 | 236.77 |
| 09/25/2026 18:22 | 40 | 236.81 |
| 09/25/2026 18:22 | 40 | 236.83 |
| 09/25/2026 18:22 | 40 | 236.83 |
| 09/25/2026 18:22 | 1 | 236.85 |
| 09/25/2026 18:22 | 9 | 236.88 |
| 09/25/2026 18:22 | 1 | 236.88 |
| 09/25/2026 18:22 | 3 | 236.88 |
| 09/25/2026 18:22 | 1 | 236.88 |
| 09/25/2026 18:22 | 46 | 236.88 |
| 09/25/2026 18:22 | 5 | 236.88 |
| 09/25/2026 18:22 | 29 | 236.88 |
| 09/25/2026 18:22 | 11 | 236.88 |
| 09/25/2026 18:22 | 10 | 236.91 |
| 09/25/2026 18:22 | 4 | 236.94 |
| 09/25/2026 18:21 | 40 | 236.89 |
| 09/25/2026 18:21 | 40 | 236.93 |
| 09/25/2026 18:21 | 40 | 236.93 |
| 09/25/2026 18:21 | 33 | 236.92 |
| 09/25/2026 18:21 | 40 | 236.91 |
| 09/25/2026 18:21 | 26 | 236.91 |
| 09/25/2026 18:21 | 10 | 236.91 |
| 09/25/2026 18:21 | 40 | 236.91 |
| 09/25/2026 18:21 | 35 | 236.90 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 1 | 236.87 |
| 09/25/2026 18:21 | 40 | 236.86 |
| 09/25/2026 18:21 | 5 | 236.87 |
| 09/25/2026 18:21 | 40 | 236.88 |
| 09/25/2026 18:21 | 40 | 236.86 |
| 09/25/2026 18:21 | 40 | 236.85 |
| 09/25/2026 18:21 | 1 | 236.79 |
| 09/25/2026 18:20 | 11 | 236.81 |
| 09/25/2026 18:20 | 1 | 236.81 |
| 09/25/2026 18:20 | 28 | 236.81 |
| 09/25/2026 18:20 | 10 | 236.81 |
| 09/25/2026 18:20 | 10 | 236.84 |
| 09/25/2026 18:20 | 40 | 236.85 |
| 09/25/2026 18:20 | 150 | 236.865 |
| 09/25/2026 18:20 | 100 | 236.865 |
| 09/25/2026 18:20 | 7 | 236.92 |
| 09/25/2026 18:20 | 1 | 236.90 |
| 09/25/2026 18:20 | 67 | 236.85 |
| 09/25/2026 18:20 | 19 | 236.87 |
| 09/25/2026 18:20 | 1 | 236.87 |
| 09/25/2026 18:20 | 20 | 236.87 |
| 09/25/2026 18:20 | 1 | 236.87 |
| 09/25/2026 18:20 | 29 | 236.87 |
| 09/25/2026 18:20 | 10 | 236.87 |
| 09/25/2026 18:20 | 1 | 236.87 |
| 09/25/2026 18:20 | 14 | 236.92 |
| 09/25/2026 18:20 | 40 | 236.90 |
| 09/25/2026 18:20 | 10 | 236.91 |
| 09/25/2026 18:20 | 2 | 236.91 |
| 09/25/2026 18:19 | 40 | 236.95 |
| 09/25/2026 18:19 | 40 | 236.94 |
| 09/25/2026 18:19 | 35 | 236.94 |
| 09/25/2026 18:19 | 5 | 236.94 |
| 09/25/2026 18:19 | 40 | 236.90 |
| 09/25/2026 18:19 | 40 | 236.90 |
| 09/25/2026 18:19 | 80 | 236.91 |
| 09/25/2026 18:19 | 10 | 236.91 |
| 09/25/2026 18:19 | 100 | 236.91 |
| 09/25/2026 18:19 | 40 | 236.87 |
| 09/25/2026 18:19 | 6 | 236.87 |
| 09/25/2026 18:19 | 40 | 236.87 |
| 09/25/2026 18:19 | 20 | 236.87 |
| 09/25/2026 18:19 | 34 | 236.86 |
| 09/25/2026 18:19 | 66 | 236.86 |
| 09/25/2026 18:19 | 40 | 236.86 |
| 09/25/2026 18:19 | 40 | 236.85 |
| 09/25/2026 18:19 | 40 | 236.85 |
| 09/25/2026 18:19 | 80 | 236.81 |
| 09/25/2026 18:19 | 23 | 236.83 |
| 09/25/2026 18:19 | 1234 | 236.83 |
| 09/25/2026 18:19 | 1 | 236.83 |
| 09/25/2026 18:19 | 120 | 236.83 |
| 09/25/2026 18:19 | 18 | 236.82 |
| 09/25/2026 18:19 | 100 | 236.835 |
| 09/25/2026 18:19 | 1 | 236.83 |
| 09/25/2026 18:19 | 1 | 236.83 |
| 09/25/2026 18:19 | 40 | 236.83 |
| 09/25/2026 18:19 | 40 | 236.82 |
| 09/25/2026 18:19 | 99 | 236.80 |
| 09/25/2026 18:19 | 1 | 236.80 |
| 09/25/2026 18:18 | 31 | 236.73 |
| 09/25/2026 18:18 | 9 | 236.74 |
| 09/25/2026 18:18 | 1 | 236.79 |
| 09/25/2026 18:18 | 1 | 236.79 |
| 09/25/2026 18:18 | 19 | 236.79 |
| 09/25/2026 18:18 | 15 | 236.79 |
| 09/25/2026 18:18 | 4 | 236.79 |
| 09/25/2026 18:18 | 40 | 236.78 |
| 09/25/2026 18:18 | 40 | 236.78 |
| 09/25/2026 18:18 | 1 | 236.78 |
| 09/25/2026 18:18 | 39 | 236.78 |
| 09/25/2026 18:18 | 1 | 236.78 |
| 09/25/2026 18:18 | 40 | 236.78 |
| 09/25/2026 18:18 | 40 | 236.78 |
| 09/25/2026 18:18 | 40 | 236.78 |
| 09/25/2026 18:18 | 1 | 236.77 |
| 09/25/2026 18:18 | 6 | 236.75 |
| 09/25/2026 18:18 | 100 | 236.74 |
| 09/25/2026 18:18 | 1 | 236.73 |
| 09/25/2026 18:18 | 1 | 236.71 |
| 09/25/2026 18:18 | 40 | 236.71 |
| 09/25/2026 18:18 | 27 | 236.72 |
| 09/25/2026 18:18 | 1 | 236.75 |
| 09/25/2026 18:17 | 2 | 236.75 |
| 09/25/2026 18:17 | 4 | 236.75 |
| 09/25/2026 18:17 | 5 | 236.75 |
| 09/25/2026 18:17 | 1 | 236.76 |
| 09/25/2026 18:17 | 10 | 236.78 |
| 09/25/2026 18:17 | 40 | 236.81 |
| 09/25/2026 18:17 | 40 | 236.78 |
| 09/25/2026 18:17 | 5 | 236.78 |
| 09/25/2026 18:17 | 20 | 236.78 |
| 09/25/2026 18:17 | 31 | 236.78 |
| 09/25/2026 18:17 | 2 | 236.78 |
| 09/25/2026 18:17 | 7 | 236.78 |
| 09/25/2026 18:17 | 15 | 236.78 |
| 09/25/2026 18:17 | 3 | 236.72 |
| 09/25/2026 18:17 | 40 | 236.725 |
| 09/25/2026 18:17 | 2 | 236.73 |
| 09/25/2026 18:17 | 33 | 236.75 |
| 09/25/2026 18:17 | 1 | 236.75 |
| 09/25/2026 18:17 | 25 | 236.75 |
| 09/25/2026 18:17 | 97 | 236.77 |
| 09/25/2026 18:17 | 7 | 236.77 |
| 09/25/2026 18:17 | 6 | 236.77 |
| 09/25/2026 18:17 | 40 | 236.77 |
| 09/25/2026 18:17 | 22 | 236.77 |
| 09/25/2026 18:16 | 20 | 236.78 |
| 09/25/2026 18:16 | 40 | 236.76 |
| 09/25/2026 18:16 | 20 | 236.78 |
| 09/25/2026 18:16 | 40 | 236.76 |
| 09/25/2026 18:16 | 40 | 236.75 |
| 09/25/2026 18:16 | 40 | 236.75 |
| 09/25/2026 18:16 | 40 | 236.75 |
| 09/25/2026 18:16 | 91 | 236.74 |
| 09/25/2026 18:16 | 40 | 236.72 |
| 09/25/2026 18:16 | 1 | 236.74 |
| 09/25/2026 18:16 | 80 | 236.74 |
| 09/25/2026 18:16 | 3 | 236.74 |
| 09/25/2026 18:16 | 42 | 236.76 |
| 09/25/2026 18:16 | 40 | 236.77 |
| 09/25/2026 18:16 | 100 | 236.76 |
| 09/25/2026 18:16 | 40 | 236.76 |
| 09/25/2026 18:16 | 40 | 236.77 |
| 09/25/2026 18:16 | 61 | 236.77 |
| 09/25/2026 18:16 | 2 | 236.76 |
| 09/25/2026 18:16 | 1 | 236.70 |
| 09/25/2026 18:16 | 5 | 236.70 |
| 09/25/2026 18:15 | 1 | 236.72 |
| 09/25/2026 18:15 | 1 | 236.745 |
| 09/25/2026 18:15 | 40 | 236.76 |
| 09/25/2026 18:15 | 50 | 236.76 |
| 09/25/2026 18:15 | 20 | 236.75 |
| 09/25/2026 18:15 | 30 | 236.75 |
| 09/25/2026 18:15 | 10 | 236.75 |
| 09/25/2026 18:15 | 38 | 236.75 |
| 09/25/2026 18:15 | 2 | 236.75 |
| 09/25/2026 18:15 | 40 | 236.75 |
| 09/25/2026 18:15 | 40 | 236.75 |
| 09/25/2026 18:15 | 40 | 236.75 |
| 09/25/2026 18:15 | 40 | 236.75 |
| 09/25/2026 18:15 | 19 | 236.75 |
| 09/25/2026 18:15 | 40 | 236.75 |
| 09/25/2026 18:15 | 20 | 236.75 |
| 09/25/2026 18:15 | 19 | 236.72 |
| 09/25/2026 18:15 | 9 | 236.73 |
| 09/25/2026 18:15 | 31 | 236.73 |
| 09/25/2026 18:15 | 9 | 236.73 |
| 09/25/2026 18:15 | 40 | 236.705 |
| 09/25/2026 18:15 | 40 | 236.72 |
| 09/25/2026 18:15 | 110 | 236.69 |
| 09/25/2026 18:15 | 10 | 236.69 |
| 09/25/2026 18:15 | 40 | 236.69 |
| 09/25/2026 18:15 | 160 | 236.69 |
| 09/25/2026 18:15 | 40 | 236.69 |
| 09/25/2026 18:15 | 40 | 236.69 |
| 09/25/2026 18:15 | 80 | 236.68 |
| 09/25/2026 18:15 | 100 | 236.67 |
| 09/25/2026 18:15 | 100 | 236.645 |
| 09/25/2026 18:15 | 150 | 236.64 |
| 09/25/2026 18:15 | 25 | 236.65 |
| 09/25/2026 18:15 | 1 | 236.68 |
| 09/25/2026 18:15 | 1 | 236.68 |
| 09/25/2026 18:15 | 7 | 236.69 |
| 09/25/2026 18:15 | 3 | 236.70 |
| 09/25/2026 18:15 | 1 | 236.70 |
| 09/25/2026 18:15 | 1 | 236.70 |
| 09/25/2026 18:15 | 40 | 236.72 |
| 09/25/2026 18:15 | 159 | 236.69 |
| 09/25/2026 18:15 | 1 | 236.70 |
| 09/25/2026 18:14 | 12 | 236.73 |
| 09/25/2026 18:14 | 1 | 236.725 |
| 09/25/2026 18:14 | 1 | 236.725 |
| 09/25/2026 18:14 | 1 | 236.725 |
| 09/25/2026 18:14 | 1 | 236.725 |
| 09/25/2026 18:14 | 1 | 236.725 |
| 09/25/2026 18:14 | 1 | 236.74 |
| 09/25/2026 18:14 | 33 | 236.74 |
| 09/25/2026 18:14 | 1 | 236.72 |
| 09/25/2026 18:14 | 38 | 236.725 |
| 09/25/2026 18:14 | 40 | 236.725 |
| 09/25/2026 18:14 | 22 | 236.725 |
| 09/25/2026 18:14 | 78 | 236.725 |
| 09/25/2026 18:14 | 67 | 236.72 |
| 09/25/2026 18:14 | 1 | 236.70 |
| 09/25/2026 18:14 | 2 | 236.70 |
| 09/25/2026 18:14 | 319 | 236.70 |
| 09/25/2026 18:14 | 1 | 236.70 |
| 09/25/2026 18:14 | 80 | 236.70 |
| 09/25/2026 18:14 | 8 | 236.71 |
| 09/25/2026 18:14 | 40 | 236.76 |
| 09/25/2026 18:14 | 40 | 236.75 |
| 09/25/2026 18:14 | 40 | 236.75 |
| 09/25/2026 18:14 | 1 | 236.75 |
| 09/25/2026 18:14 | 10 | 236.75 |
| 09/25/2026 18:14 | 5 | 236.785 |
| 09/25/2026 18:14 | 5 | 236.80 |
| 09/25/2026 18:14 | 40 | 236.76 |
| 09/25/2026 18:14 | 18 | 236.78 |
| 09/25/2026 18:14 | 14 | 236.78 |
| 09/25/2026 18:14 | 58 | 236.80 |
| 09/25/2026 18:14 | 1 | 236.80 |
| 09/25/2026 18:14 | 4 | 236.80 |
| 09/25/2026 18:14 | 1 | 236.88 |
| 09/25/2026 18:13 | 1 | 236.91 |
| 09/25/2026 18:13 | 3 | 236.89 |
| 09/25/2026 18:13 | 2 | 236.90 |
| 09/25/2026 18:13 | 72 | 236.92 |
| 09/25/2026 18:13 | 1 | 236.92 |
| 09/25/2026 18:13 | 7 | 236.92 |
| 09/25/2026 18:13 | 1 | 236.94 |
| 09/25/2026 18:13 | 16 | 236.94 |
| 09/25/2026 18:13 | 2 | 236.99 |
| 09/25/2026 18:13 | 1 | 237.00 |
| 09/25/2026 18:13 | 38 | 237.03 |
| 09/25/2026 18:13 | 10 | 237.01 |
| 09/25/2026 18:13 | 24 | 236.94 |
| 09/25/2026 18:13 | 49 | 236.95 |
| 09/25/2026 18:13 | 1 | 236.96 |
| 09/25/2026 18:13 | 1 | 237.00 |
| 09/25/2026 18:13 | 6 | 237.00 |
| 09/25/2026 18:13 | 39 | 237.02 |
| 09/25/2026 18:13 | 1 | 237.025 |
| 09/25/2026 18:13 | 40 | 237.07 |
| 09/25/2026 18:13 | 26 | 237.10 |
| 09/25/2026 18:13 | 14 | 237.10 |
| 09/25/2026 18:13 | 40 | 237.09 |
| 09/25/2026 18:13 | 62 | 237.08 |
| 09/25/2026 18:13 | 40 | 237.07 |
| 09/25/2026 18:13 | 40 | 237.06 |
| 09/25/2026 18:13 | 80 | 237.06 |
| 09/25/2026 18:13 | 40 | 237.06 |
| 09/25/2026 18:13 | 22 | 237.04 |
| 09/25/2026 18:13 | 40 | 237.04 |
| 09/25/2026 18:13 | 6 | 237.04 |
| 09/25/2026 18:12 | 40 | 237.00 |
| 09/25/2026 18:12 | 20 | 237.00 |
| 09/25/2026 18:12 | 40 | 237.00 |
| 09/25/2026 18:12 | 40 | 237.00 |
| 09/25/2026 18:12 | 40 | 237.01 |
| 09/25/2026 18:12 | 3 | 237.05 |
| 09/25/2026 18:12 | 1 | 237.04 |
| 09/25/2026 18:12 | 40 | 237.04 |
| 09/25/2026 18:12 | 35 | 237.06 |
| 09/25/2026 18:12 | 40 | 237.065 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 40 | 237.06 |
| 09/25/2026 18:12 | 40 | 237.05 |
| 09/25/2026 18:12 | 40 | 237.05 |
| 09/25/2026 18:12 | 1 | 237.04 |
| 09/25/2026 18:12 | 1 | 237.04 |
| 09/25/2026 18:12 | 49 | 237.04 |
| 09/25/2026 18:12 | 71 | 237.04 |
| 09/25/2026 18:12 | 40 | 237.055 |
| 09/25/2026 18:12 | 1 | 237.05 |
| 09/25/2026 18:12 | 1 | 237.06 |
| 09/25/2026 18:12 | 40 | 237.06 |
| 09/25/2026 18:12 | 50 | 237.07 |
| 09/25/2026 18:12 | 73 | 237.075 |
| 09/25/2026 18:12 | 1 | 237.07 |
| 09/25/2026 18:12 | 2 | 237.08 |
| 09/25/2026 18:12 | 10 | 237.08 |
| 09/25/2026 18:12 | 1 | 237.08 |
| 09/25/2026 18:12 | 40 | 237.12 |
| 09/25/2026 18:12 | 40 | 237.12 |
| 09/25/2026 18:12 | 40 | 237.10 |
| 09/25/2026 18:11 | 10 | 237.08 |
| 09/25/2026 18:11 | 31 | 237.08 |
| 09/25/2026 18:11 | 1 | 237.06 |
| 09/25/2026 18:11 | 20 | 237.06 |
| 09/25/2026 18:11 | 40 | 237.09 |
| 09/25/2026 18:11 | 40 | 237.09 |
| 09/25/2026 18:11 | 40 | 237.08 |
| 09/25/2026 18:11 | 60 | 237.08 |
| 09/25/2026 18:11 | 40 | 237.07 |
| 09/25/2026 18:11 | 3 | 237.07 |
| 09/25/2026 18:11 | 40 | 237.07 |
| 09/25/2026 18:11 | 40 | 237.07 |
| 09/25/2026 18:11 | 27 | 237.06 |
| 09/25/2026 18:11 | 13 | 237.06 |
| 09/25/2026 18:11 | 10 | 237.06 |
| 09/25/2026 18:11 | 240 | 237.00 |
| 09/25/2026 18:11 | 1 | 237.04 |
| 09/25/2026 18:11 | 1 | 237.03 |
| 09/25/2026 18:10 | 2 | 237.00 |
| 09/25/2026 18:10 | 33 | 237.02 |
| 09/25/2026 18:10 | 40 | 237.04 |
| 09/25/2026 18:10 | 40 | 237.04 |
| 09/25/2026 18:10 | 4 | 237.06 |
| 09/25/2026 18:10 | 1 | 237.07 |
| 09/25/2026 18:10 | 1 | 237.07 |
| 09/25/2026 18:10 | 1 | 237.065 |
| 09/25/2026 18:10 | 1 | 237.065 |
| 09/25/2026 18:10 | 2 | 237.08 |
| 09/25/2026 18:10 | 38 | 237.05 |
| 09/25/2026 18:10 | 2 | 237.05 |
| 09/25/2026 18:10 | 18 | 237.01 |
| 09/25/2026 18:10 | 16 | 237.01 |
| 09/25/2026 18:10 | 3 | 237.01 |
| 09/25/2026 18:10 | 27 | 237.01 |
| 09/25/2026 18:10 | 13 | 237.01 |
| 09/25/2026 18:10 | 40 | 237.01 |
| 09/25/2026 18:10 | 40 | 237.01 |
| 09/25/2026 18:10 | 14 | 237.01 |
| 09/25/2026 18:10 | 9 | 237.01 |
| 09/25/2026 18:10 | 40 | 237.01 |
| 09/25/2026 18:10 | 12 | 236.94 |
| 09/25/2026 18:10 | 3 | 236.97 |
| 09/25/2026 18:10 | 1 | 236.96 |
| 09/25/2026 18:10 | 1 | 236.94 |
| 09/25/2026 18:10 | 40 | 236.94 |
| 09/25/2026 18:10 | 40 | 236.94 |
| 09/25/2026 18:10 | 2 | 236.96 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 40 | 237.08 |
| 09/25/2026 18:09 | 10 | 237.08 |
| 09/25/2026 18:09 | 30 | 237.08 |
| 09/25/2026 18:09 | 5 | 237.10 |
| 09/25/2026 18:09 | 39 | 237.09 |
| 09/25/2026 18:09 | 1 | 237.09 |
| 09/25/2026 18:09 | 120 | 237.09 |
| 09/25/2026 18:09 | 40 | 237.09 |
| 09/25/2026 18:09 | 120 | 237.09 |
| 09/25/2026 18:09 | 40 | 237.09 |
| 09/25/2026 18:09 | 40 | 237.08 |
| 09/25/2026 18:09 | 2 | 237.07 |
| 09/25/2026 18:09 | 67 | 237.07 |
| 09/25/2026 18:09 | 80 | 237.03 |
| 09/25/2026 18:09 | 13 | 237.05 |
| 09/25/2026 18:09 | 10 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 25 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 1 | 237.00 |
| 09/25/2026 18:09 | 40 | 237.00 |
| 09/25/2026 18:09 | 200 | 237.00 |
| 09/25/2026 18:09 | 30 | 237.00 |
| 09/25/2026 18:09 | 40 | 237.03 |
| 09/25/2026 18:09 | 4 | 237.04 |
| 09/25/2026 18:09 | 1 | 237.04 |
| 09/25/2026 18:09 | 3 | 237.04 |
| 09/25/2026 18:09 | 1 | 237.04 |
| 09/25/2026 18:09 | 5 | 237.04 |
| 09/25/2026 18:09 | 5 | 237.04 |
| 09/25/2026 18:09 | 3 | 237.04 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 1 | 237.05 |
| 09/25/2026 18:09 | 3 | 237.08 |
| 09/25/2026 18:09 | 50 | 237.05 |
| 09/25/2026 18:09 | 10 | 237.05 |
| 09/25/2026 18:09 | 3 | 237.08 |
| 09/25/2026 18:09 | 10 | 237.04 |
| 09/25/2026 18:09 | 40 | 237.04 |
| 09/25/2026 18:09 | 40 | 237.04 |
| 09/25/2026 18:09 | 100 | 237.05 |
| 09/25/2026 18:09 | 30 | 237.05 |
| 09/25/2026 18:09 | 40 | 237.10 |
| 09/25/2026 18:09 | 40 | 237.10 |
| 09/25/2026 18:09 | 40 | 237.13 |
| 09/25/2026 18:09 | 40 | 237.125 |
| 09/25/2026 18:08 | 40 | 237.16 |
| 09/25/2026 18:08 | 36 | 237.18 |
| 09/25/2026 18:08 | 4 | 237.18 |
| 09/25/2026 18:08 | 4 | 237.16 |
| 09/25/2026 18:08 | 19 | 237.10 |
| 09/25/2026 18:08 | 1 | 237.10 |
| 09/25/2026 18:08 | 100 | 237.10 |
| 09/25/2026 18:08 | 1 | 237.10 |
| 09/25/2026 18:08 | 1 | 237.10 |
| 09/25/2026 18:08 | 25 | 237.10 |
| 09/25/2026 18:08 | 63 | 237.10 |
| 09/25/2026 18:08 | 1 | 237.10 |
| 09/25/2026 18:08 | 25 | 237.10 |
| 09/25/2026 18:08 | 1 | 237.10 |
| 09/25/2026 18:08 | 150 | 237.10 |
| 09/25/2026 18:08 | 150 | 237.10 |
| 09/25/2026 18:08 | 40 | 237.17 |
| 09/25/2026 18:08 | 60 | 237.18 |
| 09/25/2026 18:08 | 40 | 237.18 |
| 09/25/2026 18:08 | 9 | 237.19 |
| 09/25/2026 18:08 | 1 | 237.20 |
| 09/25/2026 18:08 | 100 | 237.20 |
| 09/25/2026 18:08 | 40 | 237.22 |
| 09/25/2026 18:08 | 40 | 237.23 |
| 09/25/2026 18:08 | 40 | 237.23 |
| 09/25/2026 18:08 | 10 | 237.22 |
| 09/25/2026 18:08 | 40 | 237.15 |
| 09/25/2026 18:08 | 40 | 237.18 |
| 09/25/2026 18:08 | 39 | 237.21 |
| 09/25/2026 18:08 | 1 | 237.19 |
| 09/25/2026 18:08 | 1 | 237.20 |
| 09/25/2026 18:08 | 25 | 237.20 |
| 09/25/2026 18:08 | 1 | 237.23 |
| 09/25/2026 18:08 | 1 | 237.23 |
| 09/25/2026 18:08 | 2 | 237.23 |
| 09/25/2026 18:08 | 30 | 237.26 |
| 09/25/2026 18:08 | 38 | 237.27 |
| 09/25/2026 18:07 | 1 | 237.30 |
| 09/25/2026 18:07 | 9 | 237.28 |
| 09/25/2026 18:07 | 1 | 237.28 |
| 09/25/2026 18:07 | 100 | 237.30 |
| 09/25/2026 18:07 | 100 | 237.285 |
| 09/25/2026 18:07 | 2 | 237.27 |
| 09/25/2026 18:07 | 56 | 237.32 |
| 09/25/2026 18:07 | 40 | 237.33 |
| 09/25/2026 18:07 | 40 | 237.33 |
| 09/25/2026 18:07 | 38 | 237.30 |
| 09/25/2026 18:07 | 2 | 237.30 |
| 09/25/2026 18:07 | 6 | 237.30 |
| 09/25/2026 18:07 | 40 | 237.29 |
| 09/25/2026 18:07 | 100 | 237.25 |
| 09/25/2026 18:07 | 10 | 237.24 |
| 09/25/2026 18:07 | 40 | 237.25 |
| 09/25/2026 18:07 | 40 | 237.25 |
| 09/25/2026 18:07 | 2 | 237.25 |
| 09/25/2026 18:07 | 100 | 237.25 |
| 09/25/2026 18:07 | 2 | 237.25 |
| 09/25/2026 18:06 | 4 | 237.24 |
| 09/25/2026 18:06 | 25 | 237.20 |
| 09/25/2026 18:06 | 5 | 237.20 |
| 09/25/2026 18:06 | 10 | 237.21 |
| 09/25/2026 18:06 | 40 | 237.21 |
| 09/25/2026 18:06 | 2 | 237.24 |
| 09/25/2026 18:06 | 5 | 237.23 |
| 09/25/2026 18:06 | 40 | 237.20 |
| 09/25/2026 18:06 | 10 | 237.20 |
| 09/25/2026 18:06 | 20 | 237.20 |
| 09/25/2026 18:06 | 1 | 237.19 |
| 09/25/2026 18:06 | 39 | 237.18 |
| 09/25/2026 18:06 | 1 | 237.18 |
| 09/25/2026 18:06 | 30 | 237.16 |
| 09/25/2026 18:06 | 8 | 237.16 |
| 09/25/2026 18:06 | 3 | 237.16 |
| 09/25/2026 18:06 | 40 | 237.145 |
| 09/25/2026 18:06 | 23 | 237.10 |
| 09/25/2026 18:06 | 377 | 237.10 |
| 09/25/2026 18:06 | 23 | 237.09 |
| 09/25/2026 18:06 | 77 | 237.09 |
| 09/25/2026 18:06 | 1 | 237.08 |
| 09/25/2026 18:06 | 40 | 237.08 |
| 09/25/2026 18:06 | 26 | 237.075 |
| 09/25/2026 18:06 | 14 | 237.075 |
| 09/25/2026 18:06 | 36 | 237.04 |
| 09/25/2026 18:06 | 2 | 237.04 |
| 09/25/2026 18:06 | 2 | 237.04 |
| 09/25/2026 18:06 | 80 | 237.04 |
| 09/25/2026 18:06 | 40 | 237.03 |
| 09/25/2026 18:06 | 40 | 237.02 |
| 09/25/2026 18:06 | 40 | 237.02 |
| 09/25/2026 18:06 | 40 | 237.02 |
| 09/25/2026 18:06 | 40 | 237.01 |
| 09/25/2026 18:06 | 40 | 237.01 |
| 09/25/2026 18:06 | 40 | 236.985 |
| 09/25/2026 18:06 | 10 | 236.98 |
| 09/25/2026 18:06 | 40 | 236.98 |
| 09/25/2026 18:06 | 10 | 237.00 |
| 09/25/2026 18:06 | 40 | 236.99 |
| 09/25/2026 18:06 | 40 | 236.99 |
| 09/25/2026 18:06 | 40 | 236.99 |
| 09/25/2026 18:06 | 40 | 236.98 |
| 09/25/2026 18:06 | 3 | 236.95 |
| 09/25/2026 18:06 | 4 | 236.98 |
| 09/25/2026 18:06 | 2 | 236.98 |
| 09/25/2026 18:06 | 3 | 236.98 |
| 09/25/2026 18:06 | 14 | 236.98 |
| 09/25/2026 18:06 | 14 | 236.98 |
| 09/25/2026 18:06 | 3 | 236.98 |
| 09/25/2026 18:06 | 4 | 236.97 |
| 09/25/2026 18:06 | 3 | 236.96 |
| 09/25/2026 18:06 | 1 | 236.95 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 1 | 236.965 |
| 09/25/2026 18:05 | 4 | 236.96 |
| 09/25/2026 18:05 | 8 | 236.98 |
| 09/25/2026 18:05 | 1 | 236.98 |
| 09/25/2026 18:05 | 10 | 236.98 |
| 09/25/2026 18:05 | 21 | 236.98 |
| 09/25/2026 18:05 | 12 | 237.00 |
| 09/25/2026 18:05 | 62 | 237.00 |
| 09/25/2026 18:05 | 5 | 237.00 |
| 09/25/2026 18:05 | 1 | 237.00 |
| 09/25/2026 18:05 | 25 | 236.98 |
| 09/25/2026 18:05 | 3 | 236.95 |
| 09/25/2026 18:05 | 40 | 236.94 |
| 09/25/2026 18:05 | 76 | 236.94 |
| 09/25/2026 18:05 | 3 | 236.94 |
| 09/25/2026 18:05 | 40 | 236.93 |
| 09/25/2026 18:05 | 80 | 236.93 |
| 09/25/2026 18:05 | 80 | 236.93 |
| 09/25/2026 18:05 | 6 | 236.92 |
| 09/25/2026 18:05 | 10 | 236.89 |
| 09/25/2026 18:05 | 2 | 236.89 |
| 09/25/2026 18:05 | 48 | 236.90 |
| 09/25/2026 18:05 | 1 | 236.90 |
| 09/25/2026 18:05 | 1 | 236.90 |
| 09/25/2026 18:05 | 40 | 236.90 |
| 09/25/2026 18:05 | 1 | 236.88 |
| 09/25/2026 18:05 | 1 | 236.88 |
| 09/25/2026 18:05 | 47 | 236.88 |
| 09/25/2026 18:05 | 68 | 236.88 |
| 09/25/2026 18:05 | 12 | 236.87 |
| 09/25/2026 18:05 | 18 | 236.90 |
| 09/25/2026 18:05 | 22 | 236.90 |
| 09/25/2026 18:05 | 24 | 236.92 |
| 09/25/2026 18:05 | 47 | 236.92 |
| 09/25/2026 18:05 | 1 | 236.92 |
| 09/25/2026 18:05 | 2 | 236.92 |
| 09/25/2026 18:05 | 40 | 236.92 |
| 09/25/2026 18:05 | 40 | 236.915 |
| 09/25/2026 18:05 | 40 | 236.88 |
| 09/25/2026 18:05 | 1 | 236.875 |
| 09/25/2026 18:05 | 3 | 236.875 |
| 09/25/2026 18:05 | 79 | 236.86 |
| 09/25/2026 18:05 | 35 | 236.85 |
| 09/25/2026 18:05 | 1 | 236.85 |
| 09/25/2026 18:05 | 39 | 236.85 |
| 09/25/2026 18:05 | 40 | 236.85 |
| 09/25/2026 18:05 | 40 | 236.84 |
| 09/25/2026 18:05 | 40 | 236.84 |
| 09/25/2026 18:04 | 30 | 236.82 |
| 09/25/2026 18:04 | 1 | 236.84 |
| 09/25/2026 18:04 | 80 | 236.83 |
| 09/25/2026 18:04 | 40 | 236.80 |
| 09/25/2026 18:04 | 60 | 236.80 |
| 09/25/2026 18:04 | 1 | 236.79 |
| 09/25/2026 18:04 | 40 | 236.78 |
| 09/25/2026 18:04 | 1 | 236.79 |
| 09/25/2026 18:04 | 79 | 236.79 |
| 09/25/2026 18:04 | 1 | 236.79 |
| 09/25/2026 18:04 | 10 | 236.82 |
| 09/25/2026 18:04 | 94 | 236.84 |
| 09/25/2026 18:04 | 6 | 236.84 |
| 09/25/2026 18:04 | 44 | 236.84 |
| 09/25/2026 18:04 | 1 | 236.80 |
| 09/25/2026 18:04 | 8 | 236.81 |
| 09/25/2026 18:04 | 5 | 236.81 |
| 09/25/2026 18:04 | 1 | 236.82 |
| 09/25/2026 18:04 | 10 | 236.86 |
| 09/25/2026 18:04 | 120 | 236.87 |
| 09/25/2026 18:04 | 40 | 236.89 |
| 09/25/2026 18:04 | 40 | 236.89 |
| 09/25/2026 18:04 | 1 | 236.89 |
| 09/25/2026 18:04 | 40 | 236.88 |
| 09/25/2026 18:04 | 4 | 236.88 |
| 09/25/2026 18:04 | 36 | 236.88 |
| 09/25/2026 18:04 | 4 | 236.87 |
| 09/25/2026 18:04 | 80 | 236.87 |
| 09/25/2026 18:04 | 80 | 236.86 |
| 09/25/2026 18:04 | 1 | 236.82 |
| 09/25/2026 18:04 | 2 | 236.83 |
| 09/25/2026 18:03 | 25 | 236.85 |
| 09/25/2026 18:03 | 1 | 236.86 |
| 09/25/2026 18:03 | 4 | 236.85 |
| 09/25/2026 18:03 | 40 | 236.85 |
| 09/25/2026 18:03 | 10 | 236.85 |
| 09/25/2026 18:03 | 3 | 236.85 |
| 09/25/2026 18:03 | 2 | 236.83 |
| 09/25/2026 18:03 | 38 | 236.83 |
| 09/25/2026 18:03 | 40 | 236.82 |
| 09/25/2026 18:03 | 20 | 236.81 |
| 09/25/2026 18:03 | 40 | 236.80 |
| 09/25/2026 18:03 | 40 | 236.80 |
| 09/25/2026 18:03 | 40 | 236.80 |
| 09/25/2026 18:03 | 40 | 236.80 |
| 09/25/2026 18:03 | 10 | 236.79 |
| 09/25/2026 18:03 | 11 | 236.79 |
| 09/25/2026 18:03 | 100 | 236.78 |
| 09/25/2026 18:03 | 120 | 236.78 |
| 09/25/2026 18:03 | 20 | 236.78 |
| 09/25/2026 18:03 | 5 | 236.81 |
| 09/25/2026 18:03 | 1 | 236.81 |
| 09/25/2026 18:03 | 40 | 236.81 |
| 09/25/2026 18:03 | 114 | 236.81 |
| 09/25/2026 18:03 | 6 | 236.81 |
| 09/25/2026 18:03 | 40 | 236.80 |
| 09/25/2026 18:03 | 1 | 236.80 |
| 09/25/2026 18:03 | 1 | 236.75 |
| 09/25/2026 18:03 | 1 | 236.75 |
| 09/25/2026 18:03 | 40 | 236.75 |
| 09/25/2026 18:02 | 40 | 236.68 |
| 09/25/2026 18:02 | 50 | 236.77 |
| 09/25/2026 18:02 | 40 | 236.75 |
| 09/25/2026 18:02 | 3 | 236.75 |
| 09/25/2026 18:02 | 40 | 236.70 |
| 09/25/2026 18:02 | 50 | 236.70 |
| 09/25/2026 18:02 | 40 | 236.69 |
| 09/25/2026 18:02 | 50 | 236.69 |
| 09/25/2026 18:02 | 1 | 236.69 |
| 09/25/2026 18:02 | 38 | 236.67 |
| 09/25/2026 18:02 | 2 | 236.67 |
| 09/25/2026 18:02 | 1 | 236.66 |
| 09/25/2026 18:02 | 1 | 236.65 |
| 09/25/2026 18:02 | 10 | 236.65 |
| 09/25/2026 18:02 | 1 | 236.63 |
| 09/25/2026 18:02 | 21 | 236.63 |
| 09/25/2026 18:02 | 479 | 236.63 |
| 09/25/2026 18:02 | 40 | 236.62 |
| 09/25/2026 18:02 | 12 | 236.62 |
| 09/25/2026 18:02 | 14 | 236.62 |
| 09/25/2026 18:02 | 14 | 236.62 |
| 09/25/2026 18:02 | 41 | 236.58 |
| 09/25/2026 18:02 | 40 | 236.58 |
| 09/25/2026 18:02 | 1 | 236.58 |
| 09/25/2026 18:02 | 35 | 236.57 |
| 09/25/2026 18:02 | 1 | 236.58 |
| 09/25/2026 18:02 | 40 | 236.58 |
| 09/25/2026 18:02 | 1 | 236.56 |
| 09/25/2026 18:02 | 30 | 236.56 |
| 09/25/2026 18:02 | 40 | 236.56 |
| 09/25/2026 18:02 | 20 | 236.55 |
| 09/25/2026 18:02 | 80 | 236.55 |
| 09/25/2026 18:02 | 1 | 236.54 |
| 09/25/2026 18:02 | 39 | 236.54 |
| 09/25/2026 18:02 | 1 | 236.54 |
| 09/25/2026 18:02 | 40 | 236.49 |
| 09/25/2026 18:02 | 40 | 236.49 |
| 09/25/2026 18:02 | 1 | 236.465 |
| 09/25/2026 18:02 | 1 | 236.45 |
| 09/25/2026 18:01 | 1 | 236.50 |
| 09/25/2026 18:01 | 1 | 236.50 |
| 09/25/2026 18:01 | 40 | 236.46 |
| 09/25/2026 18:01 | 10 | 236.50 |
| 09/25/2026 18:01 | 59 | 236.50 |
| 09/25/2026 18:01 | 1 | 236.50 |
| 09/25/2026 18:01 | 40 | 236.50 |
| 09/25/2026 18:01 | 25 | 236.51 |
| 09/25/2026 18:01 | 25 | 236.51 |
| 09/25/2026 18:01 | 10 | 236.56 |
| 09/25/2026 18:01 | 30 | 236.56 |
| 09/25/2026 18:01 | 1 | 236.59 |
| 09/25/2026 18:01 | 40 | 236.59 |
| 09/25/2026 18:01 | 14 | 236.64 |
| 09/25/2026 18:01 | 40 | 236.64 |
| 09/25/2026 18:01 | 2 | 236.61 |
| 09/25/2026 18:01 | 38 | 236.61 |
| 09/25/2026 18:01 | 2 | 236.60 |
| 09/25/2026 18:00 | 59 | 236.50 |
| 09/25/2026 18:00 | 67 | 236.50 |
| 09/25/2026 18:00 | 150 | 236.50 |
| 09/25/2026 18:00 | 4 | 236.50 |
| 09/25/2026 18:00 | 1 | 236.56 |
| 09/25/2026 18:00 | 22 | 236.57 |
| 09/25/2026 18:00 | 18 | 236.57 |
| 09/25/2026 18:00 | 40 | 236.58 |
| 09/25/2026 18:00 | 40 | 236.57 |
| 09/25/2026 18:00 | 40 | 236.56 |
| 09/25/2026 18:00 | 40 | 236.55 |
| 09/25/2026 18:00 | 35 | 236.55 |
| 09/25/2026 18:00 | 1 | 236.55 |
| 09/25/2026 18:00 | 1 | 236.55 |
| 09/25/2026 18:00 | 1 | 236.55 |
| 09/25/2026 18:00 | 1 | 236.55 |
| 09/25/2026 18:00 | 1 | 236.55 |
| 09/25/2026 18:00 | 40 | 236.54 |
| 09/25/2026 18:00 | 40 | 236.54 |
| 09/25/2026 18:00 | 6 | 236.55 |
| 09/25/2026 18:00 | 5 | 236.55 |
| 09/25/2026 18:00 | 40 | 236.52 |
| 09/25/2026 18:00 | 6 | 236.54 |
| 09/25/2026 18:00 | 49 | 236.52 |
| 09/25/2026 18:00 | 6 | 236.52 |
| 09/25/2026 18:00 | 6 | 236.52 |
| 09/25/2026 18:00 | 6 | 236.52 |
| 09/25/2026 18:00 | 6 | 236.52 |
| 09/25/2026 18:00 | 100 | 236.465 |
| 09/25/2026 18:00 | 40 | 236.50 |
| 09/25/2026 18:00 | 40 | 236.50 |
| 09/25/2026 18:00 | 77 | 236.50 |
| 09/25/2026 18:00 | 40 | 236.49 |
| 09/25/2026 18:00 | 37 | 236.49 |
| 09/25/2026 18:00 | 40 | 236.49 |
| 09/25/2026 18:00 | 40 | 236.49 |
| 09/25/2026 18:00 | 40 | 236.47 |
| 09/25/2026 18:00 | 14 | 236.48 |
| 09/25/2026 18:00 | 5 | 236.48 |
| 09/25/2026 18:00 | 16 | 236.48 |
| 09/25/2026 18:00 | 3 | 236.48 |
| 09/25/2026 18:00 | 35 | 236.46 |
| 09/25/2026 18:00 | 1 | 236.46 |
| 09/25/2026 18:00 | 1 | 236.46 |
| 09/25/2026 18:00 | 80 | 236.445 |
| 09/25/2026 18:00 | 2 | 236.46 |
| 09/25/2026 18:00 | 5 | 236.43 |
| 09/25/2026 18:00 | 40 | 236.43 |
| 09/25/2026 18:00 | 1 | 236.46 |
| 09/25/2026 18:00 | 10 | 236.45 |
| 09/25/2026 18:00 | 33 | 236.44 |
| 09/25/2026 18:00 | 1 | 236.44 |
| 09/25/2026 18:00 | 6 | 236.44 |
| 09/25/2026 18:00 | 40 | 236.425 |
| 09/25/2026 18:00 | 9 | 236.38 |
| 09/25/2026 18:00 | 63 | 236.42 |
| 09/25/2026 18:00 | 2 | 236.42 |
| 09/25/2026 18:00 | 3 | 236.42 |
| 09/25/2026 18:00 | 1 | 236.41 |
| 09/25/2026 18:00 | 31 | 236.42 |
| 09/25/2026 18:00 | 8 | 236.42 |
| 09/25/2026 18:00 | 1 | 236.42 |
| 09/25/2026 18:00 | 40 | 236.39 |
| 09/25/2026 18:00 | 6 | 236.435 |
| 09/25/2026 18:00 | 9 | 236.41 |
| 09/25/2026 18:00 | 31 | 236.41 |
| 09/25/2026 18:00 | 39 | 236.41 |
| 09/25/2026 18:00 | 9 | 236.40 |
| 09/25/2026 18:00 | 5 | 236.40 |
| 09/25/2026 18:00 | 79 | 236.40 |
| 09/25/2026 18:00 | 7 | 236.40 |
| 09/25/2026 18:00 | 1 | 236.41 |
| 09/25/2026 18:00 | 40 | 236.37 |
| 09/25/2026 18:00 | 40 | 236.37 |
| 09/25/2026 18:00 | 1 | 236.36 |
| 09/25/2026 18:00 | 40 | 236.37 |
| 09/25/2026 18:00 | 40 | 236.36 |
| 09/25/2026 18:00 | 40 | 236.36 |
| 09/25/2026 18:00 | 40 | 236.34 |
| 09/25/2026 18:00 | 40 | 236.34 |
| 09/25/2026 18:00 | 9 | 236.34 |
| 09/25/2026 18:00 | 31 | 236.34 |
| 09/25/2026 18:00 | 5 | 236.34 |
| 09/25/2026 18:00 | 1 | 236.31 |
| 09/25/2026 18:00 | 2 | 236.31 |
| 09/25/2026 18:00 | 40 | 236.36 |
| 09/25/2026 18:00 | 1 | 236.38 |
| 09/25/2026 18:00 | 40 | 236.39 |
| 09/25/2026 18:00 | 7 | 236.40 |
| 09/25/2026 18:00 | 16 | 236.40 |
| 09/25/2026 18:00 | 17 | 236.40 |
| 09/25/2026 18:00 | 1 | 236.40 |
| 09/25/2026 18:00 | 4 | 236.42 |
| 09/25/2026 18:00 | 10 | 236.42 |
| 09/25/2026 18:00 | 5 | 236.44 |
| 09/25/2026 18:00 | 3 | 236.44 |
| 09/25/2026 18:00 | 14 | 236.47 |
| 09/25/2026 18:00 | 1 | 236.47 |
| 09/25/2026 18:00 | 24 | 236.47 |
| 09/25/2026 18:00 | 1 | 236.47 |
| 09/25/2026 18:00 | 40 | 236.46 |
| 09/25/2026 18:00 | 40 | 236.46 |
| 09/25/2026 17:59 | 33 | 236.42 |
| 09/25/2026 17:59 | 7 | 236.42 |
| 09/25/2026 17:59 | 1 | 236.42 |
| 09/25/2026 17:59 | 39 | 236.40 |
| 09/25/2026 17:59 | 1 | 236.40 |
| 09/25/2026 17:59 | 5 | 236.39 |
| 09/25/2026 17:59 | 1 | 236.39 |
| 09/25/2026 17:59 | 34 | 236.39 |
| 09/25/2026 17:59 | 2 | 236.36 |
| 09/25/2026 17:59 | 1 | 236.34 |
| 09/25/2026 17:59 | 80 | 236.315 |
| 09/25/2026 17:59 | 14 | 236.295 |
| 09/25/2026 17:59 | 25 | 236.295 |
| 09/25/2026 17:59 | 25 | 236.295 |
| 09/25/2026 17:59 | 25 | 236.295 |
| 09/25/2026 17:59 | 1 | 236.295 |
| 09/25/2026 17:59 | 40 | 236.34 |
| 09/25/2026 17:58 | 1 | 236.37 |
| 09/25/2026 17:58 | 1 | 236.365 |
| 09/25/2026 17:58 | 1 | 236.365 |
| 09/25/2026 17:58 | 6 | 236.38 |
| 09/25/2026 17:58 | 40 | 236.38 |
| 09/25/2026 17:58 | 40 | 236.37 |
| 09/25/2026 17:58 | 40 | 236.36 |
| 09/25/2026 17:58 | 2 | 236.35 |
| 09/25/2026 17:58 | 12 | 236.35 |
| 09/25/2026 17:58 | 10 | 236.35 |
| 09/25/2026 17:58 | 1 | 236.35 |
| 09/25/2026 17:58 | 40 | 236.33 |
| 09/25/2026 17:58 | 1 | 236.36 |
| 09/25/2026 17:58 | 15 | 236.34 |
| 09/25/2026 17:58 | 40 | 236.33 |
| 09/25/2026 17:58 | 40 | 236.30 |
| 09/25/2026 17:58 | 30 | 236.30 |
| 09/25/2026 17:58 | 44 | 236.29 |
| 09/25/2026 17:58 | 46 | 236.29 |
| 09/25/2026 17:58 | 10 | 236.29 |
| 09/25/2026 17:58 | 3 | 236.30 |
| 09/25/2026 17:58 | 7 | 236.30 |
| 09/25/2026 17:58 | 80 | 236.26 |
| 09/25/2026 17:58 | 3 | 236.28 |
| 09/25/2026 17:57 | 38 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 1 | 236.295 |
| 09/25/2026 17:57 | 3 | 236.30 |
| 09/25/2026 17:57 | 1 | 236.30 |
| 09/25/2026 17:57 | 1 | 236.32 |
| 09/25/2026 17:57 | 40 | 236.31 |
| 09/25/2026 17:57 | 40 | 236.31 |
| 09/25/2026 17:57 | 17 | 236.31 |
| 09/25/2026 17:57 | 23 | 236.31 |
| 09/25/2026 17:57 | 40 | 236.33 |
| 09/25/2026 17:57 | 40 | 236.32 |
| 09/25/2026 17:57 | 3 | 236.30 |
| 09/25/2026 17:57 | 40 | 236.29 |
| 09/25/2026 17:57 | 40 | 236.29 |
| 09/25/2026 17:57 | 1 | 236.26 |
| 09/25/2026 17:57 | 1 | 236.26 |
| 09/25/2026 17:57 | 15 | 236.25 |
| 09/25/2026 17:57 | 40 | 236.24 |
| 09/25/2026 17:57 | 32 | 236.23 |
| 09/25/2026 17:57 | 8 | 236.23 |
| 09/25/2026 17:57 | 15 | 236.23 |
| 09/25/2026 17:57 | 25 | 236.23 |
| 09/25/2026 17:57 | 40 | 236.23 |
| 09/25/2026 17:57 | 29 | 236.23 |
| 09/25/2026 17:57 | 40 | 236.23 |
| 09/25/2026 17:57 | 11 | 236.23 |
| 09/25/2026 17:57 | 13 | 236.23 |
| 09/25/2026 17:57 | 1 | 236.23 |
| 09/25/2026 17:57 | 26 | 236.23 |
| 09/25/2026 17:57 | 14 | 236.22 |
| 09/25/2026 17:57 | 2 | 236.22 |
| 09/25/2026 17:57 | 40 | 236.22 |
| 09/25/2026 17:57 | 63 | 236.22 |
| 09/25/2026 17:57 | 40 | 236.22 |
| 09/25/2026 17:57 | 17 | 236.22 |
| 09/25/2026 17:57 | 23 | 236.22 |
| 09/25/2026 17:57 | 1 | 236.22 |
| 09/25/2026 17:57 | 40 | 236.22 |
| 09/25/2026 17:57 | 2 | 236.22 |
| 09/25/2026 17:57 | 1 | 236.22 |
| 09/25/2026 17:57 | 77 | 236.22 |
| 09/25/2026 17:57 | 46 | 236.21 |
| 09/25/2026 17:57 | 5 | 236.21 |
| 09/25/2026 17:57 | 120 | 236.21 |
| 09/25/2026 17:57 | 40 | 236.21 |
| 09/25/2026 17:56 | 40 | 236.195 |
| 09/25/2026 17:56 | 1 | 236.195 |
| 09/25/2026 17:56 | 90 | 236.21 |
| 09/25/2026 17:56 | 30 | 236.21 |
| 09/25/2026 17:56 | 100 | 236.20 |
| 09/25/2026 17:56 | 1 | 236.145 |
| 09/25/2026 17:56 | 40 | 236.12 |
| 09/25/2026 17:56 | 1 | 236.13 |
| 09/25/2026 17:56 | 24 | 236.17 |
| 09/25/2026 17:56 | 16 | 236.17 |
| 09/25/2026 17:56 | 1 | 236.17 |
| 09/25/2026 17:56 | 43 | 236.17 |
| 09/25/2026 17:56 | 5 | 236.18 |
| 09/25/2026 17:55 | 1 | 236.18 |
| 09/25/2026 17:55 | 1 | 236.18 |
| 09/25/2026 17:55 | 40 | 236.23 |
| 09/25/2026 17:55 | 40 | 236.23 |
| 09/25/2026 17:55 | 2 | 236.19 |
| 09/25/2026 17:55 | 1 | 236.17 |
| 09/25/2026 17:55 | 40 | 236.07 |
| 09/25/2026 17:55 | 40 | 236.07 |
| 09/25/2026 17:54 | 1 | 236.02 |
| 09/25/2026 17:54 | 17 | 236.11 |
| 09/25/2026 17:54 | 5 | 236.07 |
| 09/25/2026 17:54 | 40 | 236.07 |
| 09/25/2026 17:54 | 40 | 236.06 |
| 09/25/2026 17:54 | 2 | 236.06 |
| 09/25/2026 17:54 | 38 | 236.06 |
| 09/25/2026 17:54 | 40 | 236.03 |
| 09/25/2026 17:54 | 40 | 236.03 |
| 09/25/2026 17:54 | 10 | 236.02 |
| 09/25/2026 17:54 | 23 | 235.98 |
| 09/25/2026 17:54 | 21 | 235.98 |
| 09/25/2026 17:54 | 1 | 235.98 |
| 09/25/2026 17:54 | 1 | 235.98 |
| 09/25/2026 17:54 | 40 | 235.95 |
| 09/25/2026 17:54 | 1 | 235.96 |
| 09/25/2026 17:54 | 1 | 235.96 |
| 09/25/2026 17:54 | 40 | 236.02 |
| 09/25/2026 17:54 | 20 | 235.99 |
| 09/25/2026 17:54 | 50 | 235.98 |
| 09/25/2026 17:54 | 4 | 235.98 |
| 09/25/2026 17:54 | 2 | 235.98 |
| 09/25/2026 17:54 | 3 | 235.99 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 20 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 5 | 236.00 |
| 09/25/2026 17:54 | 4 | 236.00 |
| 09/25/2026 17:54 | 20 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 50 | 236.00 |
| 09/25/2026 17:54 | 400 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 3 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 15 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 100 | 236.00 |
| 09/25/2026 17:54 | 5 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 36 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 3 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 4 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 5 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 12 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 18 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 4 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 40 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 20 | 236.00 |
| 09/25/2026 17:54 | 12 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 3 | 236.00 |
| 09/25/2026 17:54 | 50 | 236.00 |
| 09/25/2026 17:54 | 5 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 6 | 236.00 |
| 09/25/2026 17:54 | 4 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 9 | 236.00 |
| 09/25/2026 17:54 | 10 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 4 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 25 | 236.00 |
| 09/25/2026 17:54 | 15 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 1 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 25 | 236.00 |
| 09/25/2026 17:54 | 2 | 236.00 |
| 09/25/2026 17:54 | 28 | 236.01 |
| 09/25/2026 17:54 | 12 | 236.01 |
| 09/25/2026 17:54 | 5 | 236.01 |
| 09/25/2026 17:54 | 40 | 236.01 |
| 09/25/2026 17:54 | 40 | 236.04 |
| 09/25/2026 17:54 | 18 | 236.05 |
| 09/25/2026 17:54 | 40 | 236.05 |
| 09/25/2026 17:54 | 40 | 236.05 |
| 09/25/2026 17:53 | 16 | 236.03 |
| 09/25/2026 17:53 | 4 | 236.01 |
| 09/25/2026 17:53 | 66 | 236.01 |
| 09/25/2026 17:53 | 1 | 236.01 |
| 09/25/2026 17:53 | 1 | 236.02 |
| 09/25/2026 17:53 | 40 | 236.03 |
| 09/25/2026 17:53 | 40 | 236.08 |
| 09/25/2026 17:53 | 40 | 236.07 |
| 09/25/2026 17:53 | 1 | 236.08 |
| 09/25/2026 17:53 | 11 | 236.09 |
| 09/25/2026 17:53 | 6 | 236.09 |
| 09/25/2026 17:53 | 4 | 236.09 |
| 09/25/2026 17:53 | 6 | 236.08 |
| 09/25/2026 17:53 | 2 | 236.08 |
| 09/25/2026 17:53 | 30 | 236.10 |
| 09/25/2026 17:53 | 5 | 236.10 |
| 09/25/2026 17:53 | 40 | 236.11 |
| 09/25/2026 17:53 | 20 | 236.12 |
| 09/25/2026 17:52 | 10 | 236.14 |
| 09/25/2026 17:52 | 1 | 236.14 |
| 09/25/2026 17:52 | 3 | 236.13 |
| 09/25/2026 17:52 | 1 | 236.16 |
| 09/25/2026 17:52 | 40 | 236.16 |
| 09/25/2026 17:52 | 40 | 236.17 |
| 09/25/2026 17:52 | 5 | 236.21 |
| 09/25/2026 17:52 | 11 | 236.20 |
| 09/25/2026 17:52 | 17 | 236.20 |
| 09/25/2026 17:52 | 31 | 236.16 |
| 09/25/2026 17:52 | 8 | 236.16 |
| 09/25/2026 17:52 | 17 | 236.16 |
| 09/25/2026 17:52 | 1 | 236.16 |
| 09/25/2026 17:52 | 22 | 236.16 |
| 09/25/2026 17:52 | 1 | 236.16 |
| 09/25/2026 17:52 | 29 | 236.16 |
| 09/25/2026 17:52 | 11 | 236.16 |
| 09/25/2026 17:52 | 40 | 236.16 |
| 09/25/2026 17:52 | 29 | 236.12 |
| 09/25/2026 17:52 | 1 | 236.13 |
| 09/25/2026 17:52 | 1 | 236.11 |
| 09/25/2026 17:52 | 3 | 236.11 |
| 09/25/2026 17:51 | 150 | 236.13 |
| 09/25/2026 17:51 | 20 | 236.15 |
| 09/25/2026 17:51 | 10 | 236.15 |
| 09/25/2026 17:51 | 1 | 236.15 |
| 09/25/2026 17:51 | 40 | 236.15 |
| 09/25/2026 17:51 | 9 | 236.18 |
| 09/25/2026 17:51 | 5 | 236.18 |
| 09/25/2026 17:51 | 1 | 236.18 |
| 09/25/2026 17:51 | 1 | 236.18 |
| 09/25/2026 17:51 | 3 | 236.21 |
| 09/25/2026 17:51 | 50 | 236.20 |
| 09/25/2026 17:51 | 10 | 236.21 |
| 09/25/2026 17:51 | 5 | 236.24 |
| 09/25/2026 17:51 | 40 | 236.24 |
| 09/25/2026 17:51 | 40 | 236.24 |
| 09/25/2026 17:51 | 21 | 236.24 |
| 09/25/2026 17:51 | 19 | 236.24 |
| 09/25/2026 17:51 | 50 | 236.23 |
| 09/25/2026 17:51 | 50 | 236.23 |
| 09/25/2026 17:51 | 27 | 236.23 |
| 09/25/2026 17:51 | 23 | 236.21 |
| 09/25/2026 17:51 | 25 | 236.21 |
| 09/25/2026 17:51 | 1 | 236.21 |
| 09/25/2026 17:51 | 1 | 236.21 |
| 09/25/2026 17:51 | 50 | 236.21 |
| 09/25/2026 17:51 | 1 | 236.19 |
| 09/25/2026 17:51 | 3 | 236.19 |
| 09/25/2026 17:51 | 37 | 236.19 |
| 09/25/2026 17:51 | 2 | 236.19 |
| 09/25/2026 17:51 | 1 | 236.19 |
| 09/25/2026 17:51 | 40 | 236.15 |
| 09/25/2026 17:51 | 40 | 236.15 |
| 09/25/2026 17:51 | 10 | 236.15 |
| 09/25/2026 17:51 | 40 | 236.15 |
| 09/25/2026 17:51 | 1 | 236.14 |
| 09/25/2026 17:51 | 40 | 236.13 |
| 09/25/2026 17:51 | 9 | 236.17 |
| 09/25/2026 17:51 | 3 | 236.16 |
| 09/25/2026 17:51 | 40 | 236.175 |
| 09/25/2026 17:51 | 40 | 236.16 |
| 09/25/2026 17:51 | 40 | 236.15 |
| 09/25/2026 17:51 | 1 | 236.12 |
| 09/25/2026 17:51 | 40 | 236.12 |
| 09/25/2026 17:51 | 40 | 236.12 |
| 09/25/2026 17:51 | 40 | 236.12 |
| 09/25/2026 17:51 | 120 | 236.12 |
| 09/25/2026 17:51 | 40 | 236.11 |
| 09/25/2026 17:50 | 1 | 236.10 |
| 09/25/2026 17:50 | 40 | 236.10 |
| 09/25/2026 17:50 | 7 | 236.11 |
| 09/25/2026 17:50 | 13 | 236.08 |
| 09/25/2026 17:50 | 27 | 236.08 |
| 09/25/2026 17:50 | 1 | 236.08 |
| 09/25/2026 17:50 | 1 | 236.08 |
| 09/25/2026 17:50 | 37 | 236.09 |
| 09/25/2026 17:50 | 5 | 236.09 |
| 09/25/2026 17:50 | 25 | 236.09 |
| 09/25/2026 17:50 | 40 | 236.10 |
| 09/25/2026 17:50 | 1 | 236.11 |
| 09/25/2026 17:50 | 1 | 236.11 |
| 09/25/2026 17:50 | 39 | 236.11 |
| 09/25/2026 17:50 | 1 | 236.11 |
| 09/25/2026 17:50 | 40 | 236.09 |
| 09/25/2026 17:50 | 100 | 236.10 |
| 09/25/2026 17:50 | 5 | 236.10 |
| 09/25/2026 17:50 | 61 | 236.11 |
| 09/25/2026 17:50 | 39 | 236.11 |
| 09/25/2026 17:50 | 1 | 236.11 |
| 09/25/2026 17:50 | 1 | 236.11 |
| 09/25/2026 17:50 | 39 | 236.12 |
| 09/25/2026 17:50 | 1 | 236.12 |
| 09/25/2026 17:50 | 40 | 236.13 |
| 09/25/2026 17:50 | 1 | 236.16 |
| 09/25/2026 17:50 | 10 | 236.13 |
| 09/25/2026 17:50 | 1 | 236.15 |
| 09/25/2026 17:50 | 40 | 236.15 |
| 09/25/2026 17:50 | 40 | 236.15 |
| 09/25/2026 17:50 | 20 | 236.15 |
| 09/25/2026 17:50 | 1 | 236.15 |
| 09/25/2026 17:49 | 1 | 236.16 |
| 09/25/2026 17:49 | 19 | 236.16 |
| 09/25/2026 17:49 | 20 | 236.16 |
| 09/25/2026 17:49 | 20 | 236.16 |
| 09/25/2026 17:49 | 19 | 236.16 |
| 09/25/2026 17:49 | 40 | 236.18 |
| 09/25/2026 17:49 | 29 | 236.18 |
| 09/25/2026 17:49 | 22 | 236.18 |
| 09/25/2026 17:49 | 19 | 236.18 |
| 09/25/2026 17:49 | 10 | 236.18 |
| 09/25/2026 17:49 | 10 | 236.18 |
| 09/25/2026 17:49 | 10 | 236.23 |
| 09/25/2026 17:49 | 100 | 236.21 |
| 09/25/2026 17:49 | 5 | 236.21 |
| 09/25/2026 17:49 | 1 | 236.22 |
| 09/25/2026 17:49 | 22 | 236.20 |
| 09/25/2026 17:49 | 2 | 236.20 |
| 09/25/2026 17:49 | 1 | 236.20 |
| 09/25/2026 17:49 | 39 | 236.20 |
| 09/25/2026 17:49 | 1 | 236.20 |
| 09/25/2026 17:49 | 100 | 236.21 |
| 09/25/2026 17:49 | 42 | 236.21 |
| 09/25/2026 17:49 | 5 | 236.21 |
| 09/25/2026 17:49 | 25 | 236.225 |
| 09/25/2026 17:49 | 80 | 236.235 |
| 09/25/2026 17:49 | 9 | 236.23 |
| 09/25/2026 17:48 | 1 | 236.23 |
| 09/25/2026 17:48 | 30 | 236.23 |
| 09/25/2026 17:48 | 10 | 236.23 |
| 09/25/2026 17:48 | 40 | 236.20 |
| 09/25/2026 17:48 | 5 | 236.20 |
| 09/25/2026 17:48 | 1 | 236.20 |
| 09/25/2026 17:48 | 40 | 236.20 |
| 09/25/2026 17:48 | 40 | 236.19 |
| 09/25/2026 17:48 | 100 | 236.19 |
| 09/25/2026 17:48 | 25 | 236.16 |
| 09/25/2026 17:48 | 2 | 236.18 |
| 09/25/2026 17:48 | 10 | 236.18 |
| 09/25/2026 17:48 | 40 | 236.155 |
| 09/25/2026 17:48 | 80 | 236.17 |
| 09/25/2026 17:48 | 31 | 236.18 |
| 09/25/2026 17:48 | 9 | 236.18 |
| 09/25/2026 17:48 | 40 | 236.20 |
| 09/25/2026 17:48 | 23 | 236.20 |
| 09/25/2026 17:48 | 17 | 236.20 |
| 09/25/2026 17:48 | 77 | 236.22 |
| 09/25/2026 17:48 | 1 | 236.22 |
| 09/25/2026 17:48 | 1 | 236.22 |
| 09/25/2026 17:48 | 1 | 236.22 |
| 09/25/2026 17:48 | 32 | 236.26 |
| 09/25/2026 17:48 | 35 | 236.26 |
| 09/25/2026 17:48 | 10 | 236.26 |
| 09/25/2026 17:48 | 25 | 236.26 |
| 09/25/2026 17:48 | 2 | 236.26 |
| 09/25/2026 17:48 | 40 | 236.25 |
| 09/25/2026 17:48 | 5 | 236.24 |
| 09/25/2026 17:48 | 1 | 236.22 |
| 09/25/2026 17:47 | 25 | 236.23 |
| 09/25/2026 17:47 | 2 | 236.23 |
| 09/25/2026 17:47 | 15 | 236.23 |
| 09/25/2026 17:47 | 17 | 236.23 |
| 09/25/2026 17:47 | 2 | 236.23 |
| 09/25/2026 17:47 | 15 | 236.23 |
| 09/25/2026 17:47 | 66 | 236.22 |
| 09/25/2026 17:47 | 1 | 236.22 |
| 09/25/2026 17:47 | 10 | 236.18 |
| 09/25/2026 17:47 | 10 | 236.19 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 100 | 236.22 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 1 | 236.23 |
| 09/25/2026 17:47 | 10 | 236.18 |
| 09/25/2026 17:47 | 6 | 236.20 |
| 09/25/2026 17:47 | 25 | 236.20 |
| 09/25/2026 17:47 | 40 | 236.195 |
| 09/25/2026 17:47 | 40 | 236.20 |
| 09/25/2026 17:47 | 30 | 236.19 |
| 09/25/2026 17:47 | 10 | 236.19 |
| 09/25/2026 17:47 | 1 | 236.195 |
| 09/25/2026 17:47 | 1 | 236.195 |
| 09/25/2026 17:47 | 10 | 236.18 |
| 09/25/2026 17:47 | 10 | 236.18 |
| 09/25/2026 17:47 | 1 | 236.18 |
| 09/25/2026 17:47 | 9 | 236.18 |
| 09/25/2026 17:47 | 1 | 236.205 |
| 09/25/2026 17:47 | 1 | 236.205 |
| 09/25/2026 17:47 | 25 | 236.22 |
| 09/25/2026 17:47 | 20 | 236.25 |
| 09/25/2026 17:47 | 10 | 236.25 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 1 | 236.225 |
| 09/25/2026 17:46 | 40 | 236.19 |
| 09/25/2026 17:46 | 40 | 236.19 |
| 09/25/2026 17:46 | 10 | 236.17 |
| 09/25/2026 17:46 | 8 | 236.15 |
| 09/25/2026 17:46 | 32 | 236.15 |
| 09/25/2026 17:46 | 18 | 236.15 |
| 09/25/2026 17:46 | 22 | 236.15 |
| 09/25/2026 17:46 | 18 | 236.15 |
| 09/25/2026 17:46 | 22 | 236.15 |
| 09/25/2026 17:46 | 18 | 236.15 |
| 09/25/2026 17:46 | 22 | 236.15 |
| 09/25/2026 17:46 | 40 | 236.15 |
| 09/25/2026 17:46 | 15 | 236.13 |
| 09/25/2026 17:46 | 1 | 236.13 |
| 09/25/2026 17:46 | 10 | 236.13 |
| 09/25/2026 17:46 | 40 | 236.13 |
| 09/25/2026 17:46 | 10 | 236.13 |
| 09/25/2026 17:46 | 40 | 236.13 |
| 09/25/2026 17:46 | 4 | 236.13 |
| 09/25/2026 17:46 | 40 | 236.13 |
| 09/25/2026 17:46 | 6 | 236.13 |
| 09/25/2026 17:46 | 4 | 236.13 |
| 09/25/2026 17:46 | 40 | 236.13 |
| 09/25/2026 17:46 | 1 | 236.10 |
| 09/25/2026 17:46 | 40 | 236.10 |
| 09/25/2026 17:46 | 8 | 236.12 |
| 09/25/2026 17:46 | 100 | 236.12 |
| 09/25/2026 17:46 | 17 | 236.12 |
| 09/25/2026 17:46 | 3 | 236.14 |
| 09/25/2026 17:46 | 98 | 236.17 |
| 09/25/2026 17:46 | 1 | 236.17 |
| 09/25/2026 17:46 | 40 | 236.18 |
| 09/25/2026 17:45 | 1 | 236.17 |
| 09/25/2026 17:45 | 25 | 236.20 |
| 09/25/2026 17:45 | 15 | 236.20 |
| 09/25/2026 17:45 | 1 | 236.20 |
| 09/25/2026 17:45 | 7 | 236.20 |
| 09/25/2026 17:45 | 130 | 236.25 |
| 09/25/2026 17:45 | 40 | 236.25 |
| 09/25/2026 17:45 | 15 | 236.21 |
| 09/25/2026 17:45 | 25 | 236.21 |
| 09/25/2026 17:45 | 143 | 236.20 |
| 09/25/2026 17:45 | 34 | 236.20 |
| 09/25/2026 17:45 | 39 | 236.16 |
| 09/25/2026 17:45 | 1 | 236.16 |
| 09/25/2026 17:45 | 40 | 236.16 |
| 09/25/2026 17:45 | 38 | 236.13 |
| 09/25/2026 17:45 | 2 | 236.13 |
| 09/25/2026 17:45 | 40 | 236.13 |
| 09/25/2026 17:45 | 31 | 236.13 |
| 09/25/2026 17:45 | 1 | 236.13 |
| 09/25/2026 17:45 | 1 | 236.13 |
| 09/25/2026 17:45 | 7 | 236.13 |
| 09/25/2026 17:45 | 33 | 236.13 |
| 09/25/2026 17:45 | 7 | 236.13 |
| 09/25/2026 17:45 | 33 | 236.13 |
| 09/25/2026 17:45 | 7 | 236.13 |
| 09/25/2026 17:45 | 4 | 236.11 |
| 09/25/2026 17:45 | 15 | 236.14 |
| 09/25/2026 17:45 | 1 | 236.14 |
| 09/25/2026 17:45 | 23 | 236.14 |
| 09/25/2026 17:45 | 1 | 236.14 |
| 09/25/2026 17:45 | 40 | 236.14 |
| 09/25/2026 17:45 | 40 | 236.14 |
| 09/25/2026 17:45 | 40 | 236.14 |
| 09/25/2026 17:45 | 40 | 236.14 |
| 09/25/2026 17:45 | 40 | 236.08 |
| 09/25/2026 17:45 | 5 | 236.08 |
| 09/25/2026 17:45 | 40 | 236.09 |
| 09/25/2026 17:45 | 1 | 236.10 |
| 09/25/2026 17:45 | 4 | 236.10 |
| 09/25/2026 17:45 | 4 | 236.10 |
| 09/25/2026 17:45 | 1 | 236.10 |
| 09/25/2026 17:44 | 5 | 236.12 |
| 09/25/2026 17:44 | 5 | 236.12 |
| 09/25/2026 17:44 | 6 | 236.11 |
| 09/25/2026 17:44 | 37 | 236.12 |
| 09/25/2026 17:44 | 2 | 236.12 |
| 09/25/2026 17:44 | 1 | 236.12 |
| 09/25/2026 17:44 | 1 | 236.12 |
| 09/25/2026 17:44 | 1 | 236.12 |
| 09/25/2026 17:44 | 40 | 236.135 |
| 09/25/2026 17:44 | 2 | 236.14 |
| 09/25/2026 17:44 | 5 | 236.15 |
| 09/25/2026 17:44 | 3 | 236.17 |
| 09/25/2026 17:44 | 1 | 236.14 |
| 09/25/2026 17:43 | 40 | 236.18 |
| 09/25/2026 17:43 | 5 | 236.17 |
| 09/25/2026 17:43 | 5 | 236.17 |
| 09/25/2026 17:43 | 40 | 236.17 |
| 09/25/2026 17:43 | 10 | 236.21 |
| 09/25/2026 17:43 | 34 | 236.26 |
| 09/25/2026 17:43 | 4 | 236.25 |
| 09/25/2026 17:43 | 1 | 236.25 |
| 09/25/2026 17:43 | 40 | 236.25 |
| 09/25/2026 17:43 | 6 | 236.22 |
| 09/25/2026 17:43 | 61 | 236.23 |
| 09/25/2026 17:43 | 10 | 236.23 |
| 09/25/2026 17:43 | 40 | 236.23 |
| 09/25/2026 17:43 | 1 | 236.22 |
| 09/25/2026 17:43 | 17 | 236.22 |
| 09/25/2026 17:43 | 20 | 236.22 |
| 09/25/2026 17:43 | 1 | 236.22 |
| 09/25/2026 17:43 | 1 | 236.22 |
| 09/25/2026 17:43 | 5 | 236.17 |
| 09/25/2026 17:43 | 7 | 236.17 |
| 09/25/2026 17:43 | 1 | 236.24 |
| 09/25/2026 17:43 | 80 | 236.19 |
| 09/25/2026 17:43 | 40 | 236.19 |
| 09/25/2026 17:43 | 47 | 236.19 |
| 09/25/2026 17:43 | 33 | 236.19 |
| 09/25/2026 17:43 | 50 | 236.17 |
| 09/25/2026 17:43 | 100 | 236.17 |
| 09/25/2026 17:43 | 40 | 236.18 |
| 09/25/2026 17:43 | 40 | 236.17 |
| 09/25/2026 17:43 | 77 | 236.17 |
| 09/25/2026 17:43 | 43 | 236.17 |
| 09/25/2026 17:43 | 40 | 236.14 |
| 09/25/2026 17:43 | 451 | 236.14 |
| 09/25/2026 17:43 | 273 | 236.14 |
| 09/25/2026 17:43 | 11 | 236.14 |
| 09/25/2026 17:42 | 25 | 236.15 |
| 09/25/2026 17:42 | 15 | 236.15 |
| 09/25/2026 17:42 | 3 | 236.15 |
| 09/25/2026 17:42 | 1 | 236.15 |
| 09/25/2026 17:42 | 4 | 236.15 |
| 09/25/2026 17:42 | 15 | 236.16 |
| 09/25/2026 17:42 | 2 | 236.18 |
| 09/25/2026 17:42 | 1 | 236.19 |
| 09/25/2026 17:42 | 80 | 236.20 |
| 09/25/2026 17:42 | 1 | 236.20 |
| 09/25/2026 17:42 | 2 | 236.20 |
| 09/25/2026 17:42 | 2 | 236.20 |
| 09/25/2026 17:42 | 4 | 236.20 |
| 09/25/2026 17:42 | 1 | 236.20 |
| 09/25/2026 17:42 | 1 | 236.20 |
| 09/25/2026 17:42 | 5 | 236.21 |
| 09/25/2026 17:42 | 87 | 236.235 |
| 09/25/2026 17:42 | 1 | 236.235 |
| 09/25/2026 17:42 | 1 | 236.235 |
| 09/25/2026 17:42 | 1 | 236.235 |
| 09/25/2026 17:42 | 5 | 236.22 |
| 09/25/2026 17:42 | 5 | 236.23 |
| 09/25/2026 17:42 | 5 | 236.23 |
| 09/25/2026 17:42 | 1 | 236.22 |
| 09/25/2026 17:42 | 1 | 236.26 |
| 09/25/2026 17:42 | 67 | 236.26 |
| 09/25/2026 17:42 | 23 | 236.28 |
| 09/25/2026 17:42 | 1 | 236.28 |
| 09/25/2026 17:42 | 16 | 236.28 |
| 09/25/2026 17:42 | 10 | 236.28 |
| 09/25/2026 17:42 | 24 | 236.25 |
| 09/25/2026 17:42 | 20 | 236.25 |
| 09/25/2026 17:42 | 5 | 236.28 |
| 09/25/2026 17:42 | 40 | 236.28 |
| 09/25/2026 17:42 | 1 | 236.28 |
| 09/25/2026 17:42 | 59 | 236.28 |
| 09/25/2026 17:42 | 1 | 236.27 |
| 09/25/2026 17:42 | 1 | 236.27 |
| 09/25/2026 17:42 | 1 | 236.27 |
| 09/25/2026 17:42 | 1 | 236.27 |
| 09/25/2026 17:42 | 1 | 236.27 |
| 09/25/2026 17:41 | 8 | 236.27 |
| 09/25/2026 17:41 | 1 | 236.255 |
| 09/25/2026 17:41 | 150 | 236.255 |
| 09/25/2026 17:41 | 28 | 236.29 |
| 09/25/2026 17:41 | 40 | 236.29 |
| 09/25/2026 17:41 | 3 | 236.32 |
| 09/25/2026 17:41 | 3 | 236.315 |
| 09/25/2026 17:41 | 9 | 236.32 |
| 09/25/2026 17:41 | 4 | 236.36 |
| 09/25/2026 17:41 | 4 | 236.32 |
| 09/25/2026 17:41 | 3 | 236.27 |
| 09/25/2026 17:41 | 2 | 236.29 |
| 09/25/2026 17:41 | 40 | 236.29 |
| 09/25/2026 17:40 | 1 | 236.29 |
| 09/25/2026 17:40 | 1 | 236.32 |
| 09/25/2026 17:40 | 1 | 236.34 |
| 09/25/2026 17:40 | 20 | 236.32 |
| 09/25/2026 17:40 | 40 | 236.29 |
| 09/25/2026 17:40 | 40 | 236.26 |
| 09/25/2026 17:40 | 40 | 236.25 |
| 09/25/2026 17:40 | 10 | 236.23 |
| 09/25/2026 17:40 | 1 | 236.23 |
| 09/25/2026 17:40 | 14 | 236.23 |
| 09/25/2026 17:40 | 80 | 236.24 |
| 09/25/2026 17:40 | 40 | 236.24 |
| 09/25/2026 17:40 | 3 | 236.25 |
| 09/25/2026 17:40 | 3 | 236.25 |
| 09/25/2026 17:40 | 8 | 236.25 |
| 09/25/2026 17:40 | 40 | 236.26 |
| 09/25/2026 17:40 | 40 | 236.27 |
| 09/25/2026 17:40 | 40 | 236.27 |
| 09/25/2026 17:40 | 5 | 236.27 |
| 09/25/2026 17:40 | 2 | 236.28 |
| 09/25/2026 17:40 | 1 | 236.30 |
| 09/25/2026 17:40 | 15 | 236.31 |
| 09/25/2026 17:40 | 1 | 236.31 |
| 09/25/2026 17:40 | 8 | 236.33 |
| 09/25/2026 17:40 | 32 | 236.33 |
| 09/25/2026 17:40 | 40 | 236.36 |
| 09/25/2026 17:40 | 1 | 236.41 |
| 09/25/2026 17:40 | 40 | 236.38 |
| 09/25/2026 17:40 | 40 | 236.38 |
| 09/25/2026 17:40 | 12 | 236.40 |
| 09/25/2026 17:40 | 2 | 236.40 |
| 09/25/2026 17:40 | 1 | 236.36 |
| 09/25/2026 17:40 | 17 | 236.36 |
| 09/25/2026 17:40 | 23 | 236.36 |
| 09/25/2026 17:40 | 39 | 236.35 |
| 09/25/2026 17:40 | 1 | 236.35 |
| 09/25/2026 17:40 | 21 | 236.35 |
| 09/25/2026 17:40 | 19 | 236.35 |
| 09/25/2026 17:40 | 40 | 236.35 |
| 09/25/2026 17:40 | 40 | 236.35 |
| 09/25/2026 17:40 | 40 | 236.35 |
| 09/25/2026 17:40 | 40 | 236.35 |
| 09/25/2026 17:39 | 4 | 236.30 |
| 09/25/2026 17:39 | 5 | 236.32 |
| 09/25/2026 17:39 | 1 | 236.31 |
| 09/25/2026 17:39 | 40 | 236.33 |
| 09/25/2026 17:39 | 40 | 236.34 |
| 09/25/2026 17:39 | 10 | 236.34 |
| 09/25/2026 17:39 | 80 | 236.35 |
| 09/25/2026 17:39 | 11 | 236.40 |
| 09/25/2026 17:39 | 16 | 236.40 |
| 09/25/2026 17:39 | 13 | 236.40 |
| 09/25/2026 17:39 | 1 | 236.38 |
| 09/25/2026 17:39 | 8 | 236.44 |
| 09/25/2026 17:39 | 264 | 236.46 |
| 09/25/2026 17:39 | 150 | 236.46 |
| 09/25/2026 17:39 | 100 | 236.46 |
| 09/25/2026 17:39 | 100 | 236.46 |
| 09/25/2026 17:39 | 100 | 236.46 |
| 09/25/2026 17:39 | 40 | 236.46 |
| 09/25/2026 17:39 | 100 | 236.46 |
| 09/25/2026 17:39 | 25 | 236.46 |
| 09/25/2026 17:39 | 360 | 236.46 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 58 | 236.43 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 320 | 236.44 |
| 09/25/2026 17:39 | 70 | 236.43 |
| 09/25/2026 17:39 | 149 | 236.43 |
| 09/25/2026 17:39 | 67 | 236.42 |
| 09/25/2026 17:39 | 1 | 236.43 |
| 09/25/2026 17:39 | 80 | 236.44 |
| 09/25/2026 17:39 | 10 | 236.44 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 40 | 236.44 |
| 09/25/2026 17:39 | 100 | 236.43 |
| 09/25/2026 17:39 | 70 | 236.43 |
| 09/25/2026 17:39 | 40 | 236.43 |
| 09/25/2026 17:39 | 150 | 236.42 |
| 09/25/2026 17:39 | 150 | 236.405 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 416 | 236.395 |
| 09/25/2026 17:39 | 100 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 207 | 236.395 |
| 09/25/2026 17:39 | 100 | 236.395 |
| 09/25/2026 17:39 | 156 | 236.395 |
| 09/25/2026 17:39 | 130 | 236.395 |
| 09/25/2026 17:39 | 100 | 236.395 |
| 09/25/2026 17:39 | 91 | 236.395 |
| 09/25/2026 17:39 | 100 | 236.395 |
| 09/25/2026 17:39 | 60 | 236.395 |
| 09/25/2026 17:39 | 100 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 48 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 84 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 25 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 1 | 236.395 |
| 09/25/2026 17:39 | 150 | 236.39 |
| 09/25/2026 17:39 | 100 | 236.38 |
| 09/25/2026 17:39 | 100 | 236.38 |
| 09/25/2026 17:39 | 40 | 236.38 |
| 09/25/2026 17:39 | 100 | 236.38 |
| 09/25/2026 17:39 | 1 | 236.38 |
| 09/25/2026 17:39 | 5 | 236.38 |
| 09/25/2026 17:39 | 23 | 236.34 |
| 09/25/2026 17:39 | 200 | 236.37 |
| 09/25/2026 17:38 | 40 | 236.39 |
| 09/25/2026 17:38 | 1 | 236.39 |
| 09/25/2026 17:38 | 11 | 236.40 |
| 09/25/2026 17:38 | 13 | 236.40 |
| 09/25/2026 17:38 | 16 | 236.40 |
| 09/25/2026 17:38 | 13 | 236.40 |
| 09/25/2026 17:38 | 27 | 236.40 |
| 09/25/2026 17:38 | 2 | 236.40 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 100 | 236.34 |
| 09/25/2026 17:38 | 40 | 236.34 |
| 09/25/2026 17:38 | 100 | 236.33 |
| 09/25/2026 17:38 | 100 | 236.325 |
| 09/25/2026 17:38 | 2 | 236.325 |
| 09/25/2026 17:38 | 22 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 1 | 236.32 |
| 09/25/2026 17:38 | 10 | 236.30 |
| 09/25/2026 17:38 | 15 | 236.30 |
| 09/25/2026 17:38 | 5 | 236.30 |
| 09/25/2026 17:38 | 1 | 236.30 |
| 09/25/2026 17:38 | 9 | 236.31 |
| 09/25/2026 17:38 | 31 | 236.31 |
| 09/25/2026 17:38 | 40 | 236.32 |
| 09/25/2026 17:38 | 39 | 236.33 |
| 09/25/2026 17:38 | 1 | 236.33 |
| 09/25/2026 17:38 | 1 | 236.33 |
| 09/25/2026 17:38 | 5 | 236.36 |
| 09/25/2026 17:38 | 5 | 236.36 |
| 09/25/2026 17:38 | 40 | 236.37 |
| 09/25/2026 17:38 | 48 | 236.40 |
| 09/25/2026 17:38 | 1 | 236.40 |
| 09/25/2026 17:38 | 1 | 236.40 |
| 09/25/2026 17:38 | 100 | 236.43 |
| 09/25/2026 17:38 | 1 | 236.43 |
| 09/25/2026 17:38 | 1 | 236.45 |
| 09/25/2026 17:38 | 40 | 236.47 |
| 09/25/2026 17:38 | 1 | 236.54 |
| 09/25/2026 17:38 | 25 | 236.50 |
| 09/25/2026 17:38 | 5 | 236.51 |
| 09/25/2026 17:38 | 3 | 236.54 |
| 09/25/2026 17:38 | 1 | 236.54 |
| 09/25/2026 17:38 | 40 | 236.57 |
| 09/25/2026 17:38 | 1 | 236.58 |
| 09/25/2026 17:38 | 40 | 236.58 |
| 09/25/2026 17:38 | 40 | 236.60 |
| 09/25/2026 17:38 | 10 | 236.60 |
| 09/25/2026 17:37 | 1 | 236.64 |
| 09/25/2026 17:37 | 15 | 236.64 |
| 09/25/2026 17:37 | 25 | 236.64 |
| 09/25/2026 17:37 | 40 | 236.65 |
| 09/25/2026 17:37 | 40 | 236.65 |
| 09/25/2026 17:37 | 22 | 236.65 |
| 09/25/2026 17:37 | 18 | 236.65 |
| 09/25/2026 17:37 | 40 | 236.62 |
| 09/25/2026 17:37 | 12 | 236.62 |
| 09/25/2026 17:37 | 27 | 236.62 |
| 09/25/2026 17:37 | 1 | 236.62 |
| 09/25/2026 17:37 | 40 | 236.62 |
| 09/25/2026 17:37 | 40 | 236.61 |
| 09/25/2026 17:37 | 40 | 236.61 |
| 09/25/2026 17:37 | 10 | 236.61 |
| 09/25/2026 17:37 | 100 | 236.60 |
| 09/25/2026 17:37 | 1 | 236.58 |
| 09/25/2026 17:37 | 40 | 236.58 |
| 09/25/2026 17:36 | 40 | 236.64 |
| 09/25/2026 17:36 | 1 | 236.68 |
| 09/25/2026 17:36 | 40 | 236.65 |
| 09/25/2026 17:36 | 40 | 236.65 |
| 09/25/2026 17:36 | 40 | 236.65 |
| 09/25/2026 17:36 | 40 | 236.66 |
| 09/25/2026 17:36 | 39 | 236.67 |
| 09/25/2026 17:36 | 1 | 236.67 |
| 09/25/2026 17:36 | 40 | 236.68 |
| 09/25/2026 17:36 | 1 | 236.74 |
| 09/25/2026 17:36 | 1 | 236.74 |
| 09/25/2026 17:36 | 1 | 236.72 |
| 09/25/2026 17:36 | 100 | 236.72 |
| 09/25/2026 17:36 | 100 | 236.83 |
| 09/25/2026 17:36 | 40 | 236.83 |
| 09/25/2026 17:36 | 40 | 236.83 |
| 09/25/2026 17:36 | 40 | 236.82 |
| 09/25/2026 17:36 | 70 | 236.82 |
| 09/25/2026 17:36 | 40 | 236.82 |
| 09/25/2026 17:36 | 150 | 236.81 |
| 09/25/2026 17:36 | 39 | 236.80 |
| 09/25/2026 17:36 | 10 | 236.80 |
| 09/25/2026 17:36 | 4 | 236.74 |
| 09/25/2026 17:36 | 100 | 236.73 |
| 09/25/2026 17:36 | 100 | 236.73 |
| 09/25/2026 17:36 | 40 | 236.73 |
| 09/25/2026 17:36 | 40 | 236.73 |
| 09/25/2026 17:36 | 149 | 236.73 |
| 09/25/2026 17:36 | 1 | 236.73 |
| 09/25/2026 17:36 | 1 | 236.70 |
| 09/25/2026 17:36 | 40 | 236.71 |
| 09/25/2026 17:36 | 40 | 236.71 |
| 09/25/2026 17:36 | 30 | 236.71 |
| 09/25/2026 17:36 | 1 | 236.69 |
| 09/25/2026 17:36 | 40 | 236.69 |
| 09/25/2026 17:36 | 7 | 236.64 |
| 09/25/2026 17:36 | 1 | 236.64 |
| 09/25/2026 17:36 | 32 | 236.64 |
| 09/25/2026 17:36 | 40 | 236.61 |
| 09/25/2026 17:36 | 40 | 236.61 |
| 09/25/2026 17:36 | 2 | 236.64 |
| 09/25/2026 17:36 | 100 | 236.60 |
| 09/25/2026 17:36 | 40 | 236.56 |
| 09/25/2026 17:36 | 80 | 236.58 |
| 09/25/2026 17:36 | 5 | 236.61 |
| 09/25/2026 17:36 | 2 | 236.61 |
| 09/25/2026 17:36 | 1 | 236.63 |
| 09/25/2026 17:36 | 40 | 236.64 |
| 09/25/2026 17:36 | 40 | 236.64 |
| 09/25/2026 17:36 | 113 | 236.64 |
| 09/25/2026 17:36 | 59 | 236.64 |
| 09/25/2026 17:36 | 9 | 236.64 |
| 09/25/2026 17:36 | 100 | 236.63 |
| 09/25/2026 17:36 | 150 | 236.63 |
| 09/25/2026 17:36 | 2 | 236.63 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 1 | 236.60 |
| 09/25/2026 17:36 | 10 | 236.57 |
| 09/25/2026 17:36 | 1 | 236.57 |
| 09/25/2026 17:35 | 1 | 236.605 |
| 09/25/2026 17:35 | 28 | 236.605 |
| 09/25/2026 17:35 | 19 | 236.63 |
| 09/25/2026 17:35 | 40 | 236.62 |
| 09/25/2026 17:35 | 5 | 236.56 |
| 09/25/2026 17:35 | 1 | 236.57 |
| 09/25/2026 17:35 | 1 | 236.59 |
| 09/25/2026 17:35 | 40 | 236.59 |
| 09/25/2026 17:35 | 40 | 236.56 |
| 09/25/2026 17:35 | 70 | 236.55 |
| 09/25/2026 17:35 | 150 | 236.55 |
| 09/25/2026 17:35 | 9 | 236.52 |
| 09/25/2026 17:35 | 10 | 236.52 |
| 09/25/2026 17:35 | 1 | 236.52 |
| 09/25/2026 17:35 | 29 | 236.52 |
| 09/25/2026 17:35 | 31 | 236.52 |
| 09/25/2026 17:35 | 9 | 236.52 |
| 09/25/2026 17:35 | 35 | 236.49 |
| 09/25/2026 17:35 | 100 | 236.485 |
| 09/25/2026 17:35 | 9 | 236.49 |
| 09/25/2026 17:35 | 5 | 236.49 |
| 09/25/2026 17:35 | 10 | 236.48 |
| 09/25/2026 17:35 | 5 | 236.44 |
| 09/25/2026 17:35 | 13 | 236.49 |
| 09/25/2026 17:35 | 67 | 236.48 |
| 09/25/2026 17:35 | 40 | 236.47 |
| 09/25/2026 17:35 | 40 | 236.47 |
| 09/25/2026 17:35 | 40 | 236.47 |
| 09/25/2026 17:35 | 40 | 236.48 |
| 09/25/2026 17:35 | 7 | 236.50 |
| 09/25/2026 17:35 | 100 | 236.50 |
| 09/25/2026 17:35 | 50 | 236.50 |
| 09/25/2026 17:35 | 10 | 236.50 |
| 09/25/2026 17:35 | 20 | 236.50 |
| 09/25/2026 17:35 | 30 | 236.50 |
| 09/25/2026 17:35 | 1 | 236.51 |
| 09/25/2026 17:35 | 10 | 236.51 |
| 09/25/2026 17:35 | 40 | 236.52 |
| 09/25/2026 17:35 | 40 | 236.54 |
| 09/25/2026 17:35 | 1 | 236.58 |
| 09/25/2026 17:35 | 18 | 236.58 |
| 09/25/2026 17:35 | 22 | 236.58 |
| 09/25/2026 17:35 | 1 | 236.58 |
| 09/25/2026 17:34 | 80 | 236.60 |
| 09/25/2026 17:34 | 48 | 236.62 |
| 09/25/2026 17:34 | 2 | 236.58 |
| 09/25/2026 17:34 | 40 | 236.61 |
| 09/25/2026 17:34 | 10 | 236.61 |
| 09/25/2026 17:34 | 40 | 236.61 |
| 09/25/2026 17:34 | 100 | 236.62 |
| 09/25/2026 17:34 | 150 | 236.63 |
| 09/25/2026 17:34 | 150 | 236.655 |
| 09/25/2026 17:34 | 100 | 236.655 |
| 09/25/2026 17:34 | 1 | 236.70 |
| 09/25/2026 17:34 | 1 | 236.70 |
| 09/25/2026 17:34 | 40 | 236.65 |
| 09/25/2026 17:34 | 80 | 236.66 |
| 09/25/2026 17:34 | 42 | 236.68 |
| 09/25/2026 17:34 | 21 | 236.68 |
| 09/25/2026 17:34 | 40 | 236.67 |
| 09/25/2026 17:34 | 4 | 236.68 |
| 09/25/2026 17:34 | 20 | 236.75 |
| 09/25/2026 17:34 | 40 | 236.75 |
| 09/25/2026 17:34 | 40 | 236.75 |
| 09/25/2026 17:34 | 2 | 236.74 |
| 09/25/2026 17:34 | 1 | 236.71 |
| 09/25/2026 17:34 | 30 | 236.74 |
| 09/25/2026 17:34 | 1 | 236.74 |
| 09/25/2026 17:34 | 39 | 236.74 |
| 09/25/2026 17:34 | 1 | 236.74 |
| 09/25/2026 17:34 | 39 | 236.74 |
| 09/25/2026 17:34 | 39 | 236.74 |
| 09/25/2026 17:34 | 1 | 236.74 |
| 09/25/2026 17:34 | 39 | 236.74 |
| 09/25/2026 17:34 | 1 | 236.74 |
| 09/25/2026 17:34 | 39 | 236.73 |
| 09/25/2026 17:34 | 1 | 236.73 |
| 09/25/2026 17:34 | 1 | 236.74 |
| 09/25/2026 17:33 | 1 | 236.74 |
| 09/25/2026 17:33 | 20 | 236.72 |
| 09/25/2026 17:33 | 20 | 236.72 |
| 09/25/2026 17:33 | 10 | 236.72 |
| 09/25/2026 17:33 | 10 | 236.72 |
| 09/25/2026 17:33 | 19 | 236.71 |
| 09/25/2026 17:33 | 16 | 236.71 |
| 09/25/2026 17:33 | 5 | 236.71 |
| 09/25/2026 17:33 | 10 | 236.70 |
| 09/25/2026 17:33 | 40 | 236.70 |
| 09/25/2026 17:33 | 10 | 236.70 |
| 09/25/2026 17:33 | 31 | 236.69 |
| 09/25/2026 17:33 | 39 | 236.68 |
| 09/25/2026 17:33 | 1 | 236.68 |
| 09/25/2026 17:33 | 39 | 236.67 |
| 09/25/2026 17:33 | 16 | 236.67 |
| 09/25/2026 17:33 | 1 | 236.67 |
| 09/25/2026 17:33 | 21 | 236.63 |
| 09/25/2026 17:33 | 33 | 236.57 |
| 09/25/2026 17:33 | 67 | 236.59 |
| 09/25/2026 17:33 | 11 | 236.69 |
| 09/25/2026 17:33 | 10 | 236.66 |
| 09/25/2026 17:33 | 15 | 236.60 |
| 09/25/2026 17:33 | 1 | 236.61 |
| 09/25/2026 17:33 | 1 | 236.61 |
| 09/25/2026 17:33 | 1 | 236.66 |
| 09/25/2026 17:33 | 56 | 236.61 |
| 09/25/2026 17:33 | 40 | 236.61 |
| 09/25/2026 17:33 | 3 | 236.66 |
| 09/25/2026 17:33 | 3 | 236.66 |
| 09/25/2026 17:33 | 1 | 236.62 |
| 09/25/2026 17:33 | 40 | 236.63 |
| 09/25/2026 17:33 | 10 | 236.65 |
| 09/25/2026 17:33 | 10 | 236.65 |
| 09/25/2026 17:33 | 2 | 236.66 |
| 09/25/2026 17:33 | 19 | 236.67 |
| 09/25/2026 17:33 | 1 | 236.67 |
| 09/25/2026 17:33 | 1 | 236.67 |
| 09/25/2026 17:33 | 1 | 236.73 |
| 09/25/2026 17:32 | 4 | 236.72 |
| 09/25/2026 17:32 | 100 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.68 |
| 09/25/2026 17:32 | 1 | 236.68 |
| 09/25/2026 17:32 | 2 | 236.68 |
| 09/25/2026 17:32 | 1 | 236.68 |
| 09/25/2026 17:32 | 1 | 236.68 |
| 09/25/2026 17:32 | 1 | 236.70 |
| 09/25/2026 17:32 | 39 | 236.70 |
| 09/25/2026 17:32 | 40 | 236.71 |
| 09/25/2026 17:32 | 40 | 236.71 |
| 09/25/2026 17:32 | 29 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 1 | 236.72 |
| 09/25/2026 17:32 | 12 | 236.73 |
| 09/25/2026 17:32 | 39 | 236.75 |
| 09/25/2026 17:32 | 1 | 236.75 |
| 09/25/2026 17:32 | 40 | 236.75 |
| 09/25/2026 17:32 | 54 | 236.75 |
| 09/25/2026 17:32 | 1 | 236.75 |
| 09/25/2026 17:32 | 1 | 236.75 |
| 09/25/2026 17:32 | 3 | 236.76 |
| 09/25/2026 17:32 | 25 | 236.74 |
| 09/25/2026 17:32 | 99 | 236.745 |
| 09/25/2026 17:32 | 1 | 236.745 |
| 09/25/2026 17:32 | 33 | 236.75 |
| 09/25/2026 17:32 | 18 | 236.75 |
| 09/25/2026 17:32 | 30 | 236.75 |
| 09/25/2026 17:32 | 1 | 236.75 |
| 09/25/2026 17:32 | 9 | 236.75 |
| 09/25/2026 17:32 | 31 | 236.75 |
| 09/25/2026 17:32 | 9 | 236.75 |
| 09/25/2026 17:32 | 8 | 236.75 |
| 09/25/2026 17:32 | 32 | 236.75 |
| 09/25/2026 17:32 | 8 | 236.74 |
| 09/25/2026 17:32 | 40 | 236.74 |
| 09/25/2026 17:32 | 12 | 236.74 |
| 09/25/2026 17:32 | 40 | 236.74 |
| 09/25/2026 17:32 | 25 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.685 |
| 09/25/2026 17:32 | 25 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.685 |
| 09/25/2026 17:32 | 25 | 236.685 |
| 09/25/2026 17:32 | 1 | 236.685 |
| 09/25/2026 17:32 | 14 | 236.72 |
| 09/25/2026 17:32 | 10 | 236.69 |
| 09/25/2026 17:32 | 40 | 236.69 |
| 09/25/2026 17:32 | 40 | 236.69 |
| 09/25/2026 17:32 | 1 | 236.70 |
| 09/25/2026 17:32 | 1 | 236.71 |
| 09/25/2026 17:32 | 40 | 236.74 |
| 09/25/2026 17:32 | 5 | 236.75 |
| 09/25/2026 17:32 | 80 | 236.77 |
| 09/25/2026 17:32 | 40 | 236.78 |
| 09/25/2026 17:32 | 40 | 236.78 |
| 09/25/2026 17:32 | 18 | 236.80 |
| 09/25/2026 17:32 | 2 | 236.80 |
| 09/25/2026 17:32 | 1 | 236.78 |
| 09/25/2026 17:32 | 4 | 236.78 |
| 09/25/2026 17:32 | 1 | 236.77 |
| 09/25/2026 17:32 | 5 | 236.77 |
| 09/25/2026 17:32 | 5 | 236.77 |
| 09/25/2026 17:32 | 5 | 236.77 |
| 09/25/2026 17:32 | 3 | 236.77 |
| 09/25/2026 17:32 | 1 | 236.77 |
| 09/25/2026 17:32 | 5 | 236.76 |
| 09/25/2026 17:32 | 18 | 236.75 |
| 09/25/2026 17:31 | 1 | 236.73 |
| 09/25/2026 17:31 | 40 | 236.68 |
| 09/25/2026 17:31 | 1 | 236.66 |
| 09/25/2026 17:31 | 100 | 236.61 |
| 09/25/2026 17:31 | 40 | 236.65 |
| 09/25/2026 17:31 | 14 | 236.65 |
| 09/25/2026 17:31 | 25 | 236.65 |
| 09/25/2026 17:31 | 8 | 236.65 |
| 09/25/2026 17:31 | 13 | 236.65 |
| 09/25/2026 17:31 | 16 | 236.65 |
| 09/25/2026 17:31 | 100 | 236.64 |
| 09/25/2026 17:31 | 1 | 236.60 |
| 09/25/2026 17:31 | 1 | 236.60 |
| 09/25/2026 17:31 | 3 | 236.60 |
| 09/25/2026 17:31 | 33 | 236.60 |
| 09/25/2026 17:31 | 40 | 236.58 |
| 09/25/2026 17:31 | 40 | 236.58 |
| 09/25/2026 17:31 | 1 | 236.48 |
| 09/25/2026 17:31 | 1 | 236.49 |
| 09/25/2026 17:31 | 1 | 236.50 |
| 09/25/2026 17:31 | 1 | 236.50 |
| 09/25/2026 17:31 | 80 | 236.50 |
| 09/25/2026 17:31 | 5 | 236.50 |
| 09/25/2026 17:31 | 10 | 236.50 |
| 09/25/2026 17:31 | 50 | 236.50 |
| 09/25/2026 17:31 | 10 | 236.50 |
| 09/25/2026 17:31 | 4 | 236.50 |
| 09/25/2026 17:31 | 20 | 236.50 |
| 09/25/2026 17:31 | 1 | 236.50 |
| 09/25/2026 17:31 | 20 | 236.50 |
| 09/25/2026 17:31 | 10 | 236.50 |
| 09/25/2026 17:31 | 5 | 236.50 |
| 09/25/2026 17:31 | 4 | 236.50 |
| 09/25/2026 17:31 | 29 | 236.50 |
| 09/25/2026 17:31 | 1 | 236.50 |
| 09/25/2026 17:31 | 10 | 236.50 |
| 09/25/2026 17:31 | 12 | 236.50 |
| 09/25/2026 17:31 | 4 | 236.50 |
| 09/25/2026 17:31 | 23 | 236.50 |
| 09/25/2026 17:31 | 40 | 236.51 |
| 09/25/2026 17:31 | 3 | 236.525 |
| 09/25/2026 17:31 | 20 | 236.53 |
| 09/25/2026 17:31 | 2 | 236.52 |
| 09/25/2026 17:31 | 1 | 236.50 |
| 09/25/2026 17:31 | 360 | 236.50 |
| 09/25/2026 17:31 | 29 | 236.51 |
| 09/25/2026 17:31 | 320 | 236.51 |
| 09/25/2026 17:31 | 40 | 236.51 |
| 09/25/2026 17:31 | 1 | 236.52 |
| 09/25/2026 17:31 | 6 | 236.52 |
| 09/25/2026 17:31 | 40 | 236.54 |
| 09/25/2026 17:31 | 1 | 236.54 |
| 09/25/2026 17:31 | 6 | 236.55 |
| 09/25/2026 17:31 | 2 | 236.55 |
| 09/25/2026 17:31 | 80 | 236.56 |
| 09/25/2026 17:31 | 1 | 236.57 |
| 09/25/2026 17:31 | 4 | 236.57 |
| 09/25/2026 17:31 | 4 | 236.60 |
| 09/25/2026 17:31 | 69 | 236.625 |
| 09/25/2026 17:31 | 40 | 236.61 |
| 09/25/2026 17:31 | 54 | 236.64 |
| 09/25/2026 17:31 | 64 | 236.64 |
| 09/25/2026 17:31 | 18 | 236.64 |
| 09/25/2026 17:31 | 100 | 236.635 |
| 09/25/2026 17:31 | 18 | 236.64 |
| 09/25/2026 17:31 | 100 | 236.635 |
| 09/25/2026 17:30 | 15 | 236.64 |
| 09/25/2026 17:30 | 19 | 236.64 |
| 09/25/2026 17:30 | 15 | 236.64 |
| 09/25/2026 17:30 | 2 | 236.62 |
| 09/25/2026 17:30 | 1 | 236.62 |
| 09/25/2026 17:30 | 1 | 236.64 |
| 09/25/2026 17:30 | 1 | 236.64 |
| 09/25/2026 17:30 | 1 | 236.64 |
| 09/25/2026 17:30 | 1 | 236.64 |
| 09/25/2026 17:30 | 1 | 236.645 |
| 09/25/2026 17:30 | 1 | 236.645 |
| 09/25/2026 17:30 | 1 | 236.69 |
| 09/25/2026 17:30 | 100 | 236.70 |
| 09/25/2026 17:30 | 10 | 236.70 |
| 09/25/2026 17:30 | 40 | 236.70 |
| 09/25/2026 17:30 | 1 | 236.73 |
| 09/25/2026 17:30 | 5 | 236.75 |
| 09/25/2026 17:30 | 1 | 236.75 |
| 09/25/2026 17:30 | 40 | 236.76 |
| 09/25/2026 17:30 | 1 | 236.78 |
| 09/25/2026 17:30 | 3 | 236.81 |
| 09/25/2026 17:30 | 4 | 236.81 |
| 09/25/2026 17:30 | 3 | 236.81 |
| 09/25/2026 17:30 | 40 | 236.83 |
| 09/25/2026 17:30 | 12 | 236.81 |
| 09/25/2026 17:30 | 40 | 236.80 |
| 09/25/2026 17:30 | 12 | 236.80 |
| 09/25/2026 17:30 | 12 | 236.80 |
| 09/25/2026 17:30 | 40 | 236.80 |
| 09/25/2026 17:30 | 12 | 236.80 |
| 09/25/2026 17:30 | 40 | 236.80 |
| 09/25/2026 17:30 | 12 | 236.80 |
| 09/25/2026 17:30 | 40 | 236.80 |
| 09/25/2026 17:30 | 12 | 236.80 |
| 09/25/2026 17:30 | 80 | 236.80 |
| 09/25/2026 17:30 | 2 | 236.79 |
| 09/25/2026 17:30 | 28 | 236.79 |
| 09/25/2026 17:30 | 12 | 236.79 |
| 09/25/2026 17:30 | 80 | 236.75 |
| 09/25/2026 17:30 | 22 | 236.81 |
| 09/25/2026 17:30 | 1 | 236.81 |
| 09/25/2026 17:30 | 1 | 236.81 |
| 09/25/2026 17:30 | 10 | 236.81 |
| 09/25/2026 17:30 | 6 | 236.81 |
| 09/25/2026 17:30 | 40 | 236.82 |
| 09/25/2026 17:30 | 5 | 236.87 |
| 09/25/2026 17:30 | 14 | 236.84 |
| 09/25/2026 17:30 | 40 | 236.86 |
| 09/25/2026 17:30 | 30 | 236.86 |
| 09/25/2026 17:30 | 10 | 236.85 |
| 09/25/2026 17:30 | 39 | 236.83 |
| 09/25/2026 17:30 | 80 | 236.79 |
| 09/25/2026 17:30 | 100 | 236.79 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:30 | 1 | 236.77 |
| 09/25/2026 17:29 | 18 | 236.80 |
| 09/25/2026 17:29 | 10 | 236.80 |
| 09/25/2026 17:29 | 10 | 236.80 |
| 09/25/2026 17:29 | 1 | 236.81 |
| 09/25/2026 17:29 | 3 | 236.81 |
| 09/25/2026 17:29 | 38 | 236.815 |
| 09/25/2026 17:29 | 11 | 236.82 |
| 09/25/2026 17:29 | 21 | 236.82 |
| 09/25/2026 17:29 | 5 | 236.81 |
| 09/25/2026 17:29 | 3 | 236.81 |
| 09/25/2026 17:29 | 1 | 236.81 |
| 09/25/2026 17:29 | 40 | 236.82 |
| 09/25/2026 17:29 | 3 | 236.83 |
| 09/25/2026 17:29 | 2 | 236.85 |
| 09/25/2026 17:29 | 1 | 236.85 |
| 09/25/2026 17:29 | 1 | 236.855 |
| 09/25/2026 17:29 | 1 | 236.855 |
| 09/25/2026 17:29 | 40 | 236.86 |
| 09/25/2026 17:29 | 6 | 236.89 |
| 09/25/2026 17:29 | 29 | 236.89 |
| 09/25/2026 17:29 | 40 | 236.86 |
| 09/25/2026 17:29 | 120 | 236.86 |
| 09/25/2026 17:29 | 1 | 236.88 |
| 09/25/2026 17:29 | 1 | 236.89 |
| 09/25/2026 17:29 | 40 | 236.89 |
| 09/25/2026 17:29 | 40 | 236.90 |
| 09/25/2026 17:29 | 10 | 236.90 |
| 09/25/2026 17:29 | 9 | 236.86 |
| 09/25/2026 17:29 | 40 | 236.88 |
| 09/25/2026 17:29 | 40 | 236.89 |
| 09/25/2026 17:29 | 363 | 236.89 |
| 09/25/2026 17:29 | 30 | 236.89 |
| 09/25/2026 17:29 | 16 | 236.89 |
| 09/25/2026 17:29 | 20 | 236.915 |
| 09/25/2026 17:29 | 1 | 236.89 |
| 09/25/2026 17:29 | 30 | 236.89 |
| 09/25/2026 17:29 | 90 | 236.925 |
| 09/25/2026 17:29 | 80 | 236.925 |
| 09/25/2026 17:29 | 27 | 236.89 |
| 09/25/2026 17:29 | 13 | 236.89 |
| 09/25/2026 17:28 | 38 | 236.94 |
| 09/25/2026 17:28 | 42 | 236.94 |
| 09/25/2026 17:28 | 10 | 236.91 |
| 09/25/2026 17:28 | 37 | 236.86 |
| 09/25/2026 17:28 | 40 | 236.86 |
| 09/25/2026 17:28 | 1 | 236.86 |
| 09/25/2026 17:28 | 40 | 236.87 |
| 09/25/2026 17:28 | 7 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 3 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 3 | 236.90 |
| 09/25/2026 17:28 | 7 | 236.90 |
| 09/25/2026 17:28 | 3 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 3 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 3 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 10 | 236.90 |
| 09/25/2026 17:28 | 1 | 236.90 |
| 09/25/2026 17:28 | 39 | 236.90 |
| 09/25/2026 17:28 | 1 | 236.90 |
| 09/25/2026 17:28 | 40 | 236.93 |
| 09/25/2026 17:28 | 40 | 236.95 |
| 09/25/2026 17:28 | 40 | 236.97 |
| 09/25/2026 17:28 | 3 | 236.97 |
| 09/25/2026 17:28 | 10 | 237.00 |
| 09/25/2026 17:28 | 1 | 237.00 |
| 09/25/2026 17:28 | 40 | 236.98 |
| 09/25/2026 17:28 | 5 | 236.99 |
| 09/25/2026 17:28 | 40 | 236.99 |
| 09/25/2026 17:28 | 5 | 237.00 |
| 09/25/2026 17:28 | 1 | 237.07 |
| 09/25/2026 17:28 | 40 | 237.09 |
| 09/25/2026 17:28 | 40 | 237.10 |
| 09/25/2026 17:28 | 1 | 237.10 |
| 09/25/2026 17:28 | 22 | 237.10 |
| 09/25/2026 17:28 | 18 | 237.10 |
| 09/25/2026 17:28 | 40 | 237.10 |
| 09/25/2026 17:28 | 40 | 237.10 |
| 09/25/2026 17:27 | 1 | 237.11 |
| 09/25/2026 17:27 | 1 | 237.11 |
| 09/25/2026 17:27 | 10 | 237.11 |
| 09/25/2026 17:27 | 1 | 237.11 |
| 09/25/2026 17:27 | 29 | 237.11 |
| 09/25/2026 17:27 | 111 | 237.17 |
| 09/25/2026 17:27 | 150 | 237.16 |
| 09/25/2026 17:27 | 300 | 237.17 |
| 09/25/2026 17:27 | 150 | 237.17 |
| 09/25/2026 17:27 | 100 | 237.17 |
| 09/25/2026 17:27 | 149 | 237.17 |
| 09/25/2026 17:27 | 1 | 237.17 |
| 09/25/2026 17:27 | 40 | 237.17 |
| 09/25/2026 17:27 | 40 | 237.20 |
| 09/25/2026 17:27 | 40 | 237.20 |
| 09/25/2026 17:27 | 400 | 237.20 |
| 09/25/2026 17:27 | 1 | 237.19 |
| 09/25/2026 17:27 | 10 | 237.18 |
| 09/25/2026 17:27 | 39 | 237.18 |
| 09/25/2026 17:27 | 1 | 237.18 |
| 09/25/2026 17:27 | 2 | 237.13 |
| 09/25/2026 17:26 | 80 | 237.10 |
| 09/25/2026 17:26 | 18 | 237.01 |
| 09/25/2026 17:26 | 7 | 237.00 |
| 09/25/2026 17:26 | 46 | 237.00 |
| 09/25/2026 17:26 | 40 | 237.00 |
| 09/25/2026 17:26 | 80 | 236.99 |
| 09/25/2026 17:26 | 24 | 236.99 |
| 09/25/2026 17:26 | 10 | 236.96 |
| 09/25/2026 17:26 | 40 | 236.92 |
| 09/25/2026 17:26 | 10 | 236.92 |
| 09/25/2026 17:26 | 4 | 236.93 |
| 09/25/2026 17:26 | 60 | 236.89 |
| 09/25/2026 17:26 | 100 | 236.89 |
| 09/25/2026 17:26 | 2 | 236.87 |
| 09/25/2026 17:26 | 15 | 236.85 |
| 09/25/2026 17:26 | 1 | 236.835 |
| 09/25/2026 17:26 | 1 | 236.835 |
| 09/25/2026 17:26 | 1 | 236.835 |
| 09/25/2026 17:26 | 1 | 236.835 |
| 09/25/2026 17:26 | 1 | 236.835 |
| 09/25/2026 17:26 | 1 | 236.85 |
| 09/25/2026 17:26 | 10 | 236.85 |
| 09/25/2026 17:26 | 1 | 236.83 |
| 09/25/2026 17:25 | 21 | 236.78 |
| 09/25/2026 17:25 | 61 | 236.78 |
| 09/25/2026 17:25 | 40 | 236.78 |
| 09/25/2026 17:25 | 38 | 236.78 |
| 09/25/2026 17:25 | 40 | 236.78 |
| 09/25/2026 17:25 | 40 | 236.78 |
| 09/25/2026 17:25 | 38 | 236.78 |
| 09/25/2026 17:25 | 2 | 236.78 |
| 09/25/2026 17:25 | 13 | 236.69 |
| 09/25/2026 17:25 | 1 | 236.75 |
| 09/25/2026 17:25 | 50 | 236.78 |
| 09/25/2026 17:25 | 45 | 236.78 |
| 09/25/2026 17:25 | 2 | 236.78 |
| 09/25/2026 17:25 | 1 | 236.80 |
| 09/25/2026 17:25 | 3 | 236.81 |
| 09/25/2026 17:25 | 8 | 236.84 |
| 09/25/2026 17:25 | 5 | 236.85 |
| 09/25/2026 17:25 | 1 | 236.85 |
| 09/25/2026 17:25 | 1 | 236.85 |
| 09/25/2026 17:25 | 39 | 236.85 |
| 09/25/2026 17:25 | 1 | 236.85 |
| 09/25/2026 17:25 | 3 | 236.86 |
| 09/25/2026 17:25 | 1 | 236.86 |
| 09/25/2026 17:25 | 7 | 236.86 |
| 09/25/2026 17:25 | 4 | 236.88 |
| 09/25/2026 17:25 | 16 | 236.88 |
| 09/25/2026 17:25 | 40 | 236.89 |
| 09/25/2026 17:25 | 25 | 236.90 |
| 09/25/2026 17:25 | 80 | 236.91 |
| 09/25/2026 17:25 | 2 | 236.92 |
| 09/25/2026 17:25 | 1 | 236.94 |
| 09/25/2026 17:25 | 3 | 237.00 |
| 09/25/2026 17:25 | 1 | 237.00 |
| 09/25/2026 17:25 | 40 | 237.00 |
| 09/25/2026 17:25 | 40 | 237.00 |
| 09/25/2026 17:25 | 30 | 237.02 |
| 09/25/2026 17:25 | 65 | 236.97 |
| 09/25/2026 17:25 | 134 | 236.97 |
| 09/25/2026 17:25 | 16 | 236.97 |
| 09/25/2026 17:25 | 40 | 236.99 |
| 09/25/2026 17:25 | 300 | 237.005 |
| 09/25/2026 17:25 | 1 | 237.00 |
| 09/25/2026 17:25 | 40 | 237.00 |
| 09/25/2026 17:25 | 27 | 237.01 |
| 09/25/2026 17:25 | 13 | 237.01 |
| 09/25/2026 17:25 | 27 | 237.02 |
| 09/25/2026 17:25 | 13 | 237.02 |
| 09/25/2026 17:25 | 5 | 237.03 |
| 09/25/2026 17:25 | 1 | 237.04 |
| 09/25/2026 17:25 | 1 | 237.05 |
| 09/25/2026 17:25 | 40 | 237.05 |
| 09/25/2026 17:25 | 1 | 237.05 |
| 09/25/2026 17:25 | 40 | 237.05 |
| 09/25/2026 17:25 | 40 | 237.05 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 1 | 237.08 |
| 09/25/2026 17:25 | 70 | 237.085 |
| 09/25/2026 17:25 | 100 | 237.085 |
| 09/25/2026 17:25 | 150 | 237.08 |
| 09/25/2026 17:24 | 10 | 237.09 |
| 09/25/2026 17:24 | 80 | 237.095 |
| 09/25/2026 17:24 | 80 | 237.09 |
| 09/25/2026 17:24 | 107 | 237.10 |
| 09/25/2026 17:24 | 17 | 237.10 |
| 09/25/2026 17:24 | 1 | 237.10 |
| 09/25/2026 17:24 | 100 | 237.10 |
| 09/25/2026 17:24 | 25 | 237.10 |
| 09/25/2026 17:24 | 25 | 237.05 |
| 09/25/2026 17:24 | 15 | 237.04 |
| 09/25/2026 17:24 | 40 | 237.04 |
| 09/25/2026 17:24 | 2 | 237.04 |
| 09/25/2026 17:24 | 1 | 237.01 |
| 09/25/2026 17:24 | 40 | 237.01 |
| 09/25/2026 17:24 | 40 | 237.03 |
| 09/25/2026 17:24 | 10 | 237.07 |
| 09/25/2026 17:24 | 2 | 237.06 |
| 09/25/2026 17:24 | 5 | 237.00 |
| 09/25/2026 17:24 | 6 | 237.06 |
| 09/25/2026 17:24 | 40 | 237.00 |
| 09/25/2026 17:24 | 1 | 237.00 |
| 09/25/2026 17:24 | 1 | 237.00 |
| 09/25/2026 17:24 | 10 | 237.04 |
| 09/25/2026 17:24 | 8 | 237.04 |
| 09/25/2026 17:24 | 4 | 237.04 |
| 09/25/2026 17:24 | 40 | 237.01 |
| 09/25/2026 17:24 | 3 | 237.01 |
| 09/25/2026 17:24 | 40 | 237.04 |
| 09/25/2026 17:24 | 8 | 237.04 |
| 09/25/2026 17:24 | 23 | 237.04 |
| 09/25/2026 17:24 | 5 | 237.04 |
| 09/25/2026 17:24 | 150 | 237.05 |
| 09/25/2026 17:24 | 70 | 237.02 |
| 09/25/2026 17:24 | 40 | 237.02 |
| 09/25/2026 17:24 | 11 | 237.02 |
| 09/25/2026 17:24 | 150 | 237.03 |
| 09/25/2026 17:24 | 100 | 237.03 |
| 09/25/2026 17:24 | 150 | 237.03 |
| 09/25/2026 17:24 | 2 | 237.05 |
| 09/25/2026 17:24 | 20 | 237.05 |
| 09/25/2026 17:24 | 1 | 237.07 |
| 09/25/2026 17:24 | 80 | 237.07 |
| 09/25/2026 17:24 | 40 | 237.07 |
| 09/25/2026 17:24 | 1 | 237.10 |
| 09/25/2026 17:24 | 9 | 237.10 |
| 09/25/2026 17:24 | 11 | 237.10 |
| 09/25/2026 17:24 | 2 | 237.10 |
| 09/25/2026 17:24 | 12 | 237.10 |
| 09/25/2026 17:24 | 40 | 237.11 |
| 09/25/2026 17:24 | 3 | 237.11 |
| 09/25/2026 17:24 | 1 | 237.135 |
| 09/25/2026 17:24 | 1 | 237.135 |
| 09/25/2026 17:24 | 27 | 237.135 |
| 09/25/2026 17:24 | 13 | 237.14 |
| 09/25/2026 17:24 | 20 | 237.16 |
| 09/25/2026 17:24 | 4 | 237.16 |
| 09/25/2026 17:24 | 20 | 237.17 |
| 09/25/2026 17:24 | 39 | 237.17 |
| 09/25/2026 17:23 | 1 | 237.17 |
| 09/25/2026 17:23 | 40 | 237.18 |
| 09/25/2026 17:23 | 40 | 237.18 |
| 09/25/2026 17:23 | 40 | 237.235 |
| 09/25/2026 17:23 | 4 | 237.22 |
| 09/25/2026 17:23 | 5 | 237.22 |
| 09/25/2026 17:23 | 20 | 237.225 |
| 09/25/2026 17:23 | 40 | 237.25 |
| 09/25/2026 17:23 | 40 | 237.25 |
| 09/25/2026 17:23 | 6 | 237.33 |
| 09/25/2026 17:23 | 1 | 237.26 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 1 | 237.29 |
| 09/25/2026 17:23 | 2 | 237.29 |
| 09/25/2026 17:23 | 3 | 237.29 |
| 09/25/2026 17:23 | 17 | 237.29 |
| 09/25/2026 17:23 | 40 | 237.28 |
| 09/25/2026 17:23 | 40 | 237.28 |
| 09/25/2026 17:23 | 30 | 237.27 |
| 09/25/2026 17:23 | 4 | 237.26 |
| 09/25/2026 17:23 | 40 | 237.26 |
| 09/25/2026 17:23 | 54 | 237.255 |
| 09/25/2026 17:23 | 40 | 237.27 |
| 09/25/2026 17:23 | 40 | 237.27 |
| 09/25/2026 17:23 | 1 | 237.28 |
| 09/25/2026 17:23 | 14 | 237.25 |
| 09/25/2026 17:22 | 40 | 237.20 |
| 09/25/2026 17:22 | 1 | 237.20 |
| 09/25/2026 17:22 | 14 | 237.18 |
| 09/25/2026 17:22 | 25 | 237.18 |
| 09/25/2026 17:22 | 1 | 237.18 |
| 09/25/2026 17:22 | 1 | 237.17 |
| 09/25/2026 17:22 | 40 | 237.17 |
| 09/25/2026 17:22 | 4 | 237.15 |
| 09/25/2026 17:22 | 20 | 237.12 |
| 09/25/2026 17:22 | 20 | 237.12 |
| 09/25/2026 17:22 | 40 | 237.12 |
| 09/25/2026 17:22 | 40 | 237.12 |
| 09/25/2026 17:22 | 5 | 237.14 |
| 09/25/2026 17:22 | 4 | 237.13 |
| 09/25/2026 17:22 | 1 | 237.13 |
| 09/25/2026 17:22 | 21 | 237.13 |
| 09/25/2026 17:22 | 14 | 237.13 |
| 09/25/2026 17:22 | 40 | 237.13 |
| 09/25/2026 17:22 | 2 | 237.11 |
| 09/25/2026 17:22 | 100 | 237.10 |
| 09/25/2026 17:22 | 12 | 237.09 |
| 09/25/2026 17:22 | 1 | 237.09 |
| 09/25/2026 17:22 | 1 | 237.09 |
| 09/25/2026 17:22 | 1 | 237.09 |
| 09/25/2026 17:22 | 1 | 237.09 |
| 09/25/2026 17:22 | 8 | 237.08 |
| 09/25/2026 17:22 | 45 | 237.08 |
| 09/25/2026 17:22 | 45 | 237.08 |
| 09/25/2026 17:22 | 1 | 237.08 |
| 09/25/2026 17:22 | 1 | 237.08 |
| 09/25/2026 17:22 | 21 | 237.09 |
| 09/25/2026 17:22 | 6 | 237.07 |
| 09/25/2026 17:22 | 1 | 237.065 |
| 09/25/2026 17:22 | 1 | 237.05 |
| 09/25/2026 17:22 | 7 | 237.03 |
| 09/25/2026 17:22 | 4 | 237.03 |
| 09/25/2026 17:22 | 39 | 237.03 |
| 09/25/2026 17:22 | 4 | 237.00 |
| 09/25/2026 17:22 | 10 | 237.00 |
| 09/25/2026 17:22 | 30 | 237.00 |
| 09/25/2026 17:22 | 80 | 237.00 |
| 09/25/2026 17:22 | 20 | 237.00 |
| 09/25/2026 17:22 | 1 | 237.00 |
| 09/25/2026 17:22 | 27 | 236.99 |
| 09/25/2026 17:22 | 39 | 236.98 |
| 09/25/2026 17:22 | 1 | 236.98 |
| 09/25/2026 17:22 | 39 | 236.98 |
| 09/25/2026 17:22 | 1 | 236.98 |
| 09/25/2026 17:22 | 40 | 236.98 |
| 09/25/2026 17:22 | 40 | 236.96 |
| 09/25/2026 17:22 | 40 | 236.96 |
| 09/25/2026 17:21 | 10 | 236.92 |
| 09/25/2026 17:21 | 30 | 236.92 |
| 09/25/2026 17:21 | 10 | 236.92 |
| 09/25/2026 17:21 | 40 | 236.92 |
| 09/25/2026 17:21 | 40 | 236.91 |
| 09/25/2026 17:21 | 40 | 236.90 |
| 09/25/2026 17:21 | 100 | 236.90 |
| 09/25/2026 17:21 | 10 | 236.88 |
| 09/25/2026 17:21 | 10 | 236.88 |
| 09/25/2026 17:21 | 1 | 236.83 |
| 09/25/2026 17:21 | 1 | 236.83 |
| 09/25/2026 17:21 | 20 | 236.83 |
| 09/25/2026 17:21 | 20 | 236.84 |
| 09/25/2026 17:21 | 40 | 236.86 |
| 09/25/2026 17:21 | 1 | 236.86 |
| 09/25/2026 17:21 | 10 | 236.87 |
| 09/25/2026 17:21 | 19 | 236.89 |
| 09/25/2026 17:21 | 1 | 236.89 |
| 09/25/2026 17:21 | 40 | 236.89 |
| 09/25/2026 17:21 | 40 | 236.89 |
| 09/25/2026 17:21 | 20 | 236.90 |
| 09/25/2026 17:21 | 1 | 236.91 |
| 09/25/2026 17:21 | 40 | 236.91 |
| 09/25/2026 17:21 | 39 | 236.91 |
| 09/25/2026 17:21 | 1 | 236.91 |
| 09/25/2026 17:21 | 40 | 236.92 |
| 09/25/2026 17:21 | 40 | 236.95 |
| 09/25/2026 17:21 | 1 | 236.94 |
| 09/25/2026 17:21 | 17 | 236.955 |
| 09/25/2026 17:21 | 23 | 236.955 |
| 09/25/2026 17:21 | 2 | 236.955 |
| 09/25/2026 17:21 | 40 | 236.98 |
| 09/25/2026 17:21 | 34 | 236.98 |
| 09/25/2026 17:21 | 2 | 236.98 |
| 09/25/2026 17:21 | 2 | 236.98 |
| 09/25/2026 17:21 | 1 | 236.98 |
| 09/25/2026 17:21 | 1 | 236.98 |
| 09/25/2026 17:21 | 40 | 236.98 |
| 09/25/2026 17:21 | 40 | 236.98 |
| 09/25/2026 17:21 | 12 | 236.98 |
| 09/25/2026 17:21 | 1 | 236.98 |
| 09/25/2026 17:21 | 2 | 236.98 |
| 09/25/2026 17:21 | 2 | 236.98 |
| 09/25/2026 17:21 | 23 | 236.98 |
| 09/25/2026 17:21 | 100 | 236.98 |
| 09/25/2026 17:21 | 17 | 236.98 |
| 09/25/2026 17:21 | 23 | 236.98 |
| 09/25/2026 17:21 | 1 | 236.945 |
| 09/25/2026 17:21 | 190 | 236.92 |
| 09/25/2026 17:21 | 10 | 236.92 |
| 09/25/2026 17:21 | 13 | 236.92 |
| 09/25/2026 17:21 | 21 | 236.92 |
| 09/25/2026 17:21 | 6 | 236.92 |
| 09/25/2026 17:21 | 17 | 236.92 |
| 09/25/2026 17:21 | 18 | 236.92 |
| 09/25/2026 17:21 | 3 | 236.91 |
| 09/25/2026 17:21 | 1 | 236.91 |
| 09/25/2026 17:21 | 5 | 236.92 |
| 09/25/2026 17:20 | 3 | 236.90 |
| 09/25/2026 17:20 | 5 | 236.89 |
| 09/25/2026 17:20 | 40 | 236.88 |
| 09/25/2026 17:20 | 3 | 236.87 |
| 09/25/2026 17:20 | 54 | 236.86 |
| 09/25/2026 17:20 | 1 | 236.86 |
| 09/25/2026 17:20 | 40 | 236.85 |
| 09/25/2026 17:20 | 40 | 236.85 |
| 09/25/2026 17:20 | 80 | 236.85 |
| 09/25/2026 17:20 | 25 | 236.85 |
| 09/25/2026 17:20 | 160 | 236.84 |
| 09/25/2026 17:20 | 40 | 236.82 |
| 09/25/2026 17:20 | 100 | 236.81 |
| 09/25/2026 17:20 | 3 | 236.80 |
| 09/25/2026 17:20 | 40 | 236.79 |
| 09/25/2026 17:20 | 40 | 236.79 |
| 09/25/2026 17:20 | 40 | 236.78 |
| 09/25/2026 17:20 | 40 | 236.77 |
| 09/25/2026 17:20 | 1 | 236.77 |
| 09/25/2026 17:20 | 6 | 236.77 |
| 09/25/2026 17:20 | 15 | 236.76 |
| 09/25/2026 17:20 | 40 | 236.76 |
| 09/25/2026 17:20 | 1 | 236.75 |
| 09/25/2026 17:20 | 100 | 236.75 |
| 09/25/2026 17:20 | 38 | 236.73 |
| 09/25/2026 17:20 | 2 | 236.73 |
| 09/25/2026 17:20 | 6 | 236.73 |
| 09/25/2026 17:20 | 40 | 236.72 |
| 09/25/2026 17:20 | 40 | 236.72 |
| 09/25/2026 17:20 | 1 | 236.71 |
| 09/25/2026 17:20 | 40 | 236.70 |
| 09/25/2026 17:20 | 40 | 236.70 |
| 09/25/2026 17:20 | 3 | 236.67 |
| 09/25/2026 17:20 | 7 | 236.67 |
| 09/25/2026 17:20 | 7 | 236.65 |
| 09/25/2026 17:20 | 23 | 236.65 |
| 09/25/2026 17:20 | 3 | 236.67 |
| 09/25/2026 17:20 | 20 | 236.64 |
| 09/25/2026 17:20 | 1 | 236.64 |
| 09/25/2026 17:20 | 20 | 236.64 |
| 09/25/2026 17:20 | 40 | 236.665 |
| 09/25/2026 17:20 | 131 | 236.66 |
| 09/25/2026 17:20 | 2 | 236.67 |
| 09/25/2026 17:20 | 1 | 236.67 |
| 09/25/2026 17:20 | 40 | 236.68 |
| 09/25/2026 17:19 | 13 | 236.72 |
| 09/25/2026 17:19 | 100 | 236.695 |
| 09/25/2026 17:19 | 40 | 236.70 |
| 09/25/2026 17:19 | 40 | 236.70 |
| 09/25/2026 17:19 | 400 | 236.70 |
| 09/25/2026 17:19 | 40 | 236.69 |
| 09/25/2026 17:19 | 35 | 236.69 |
| 09/25/2026 17:19 | 1 | 236.69 |
| 09/25/2026 17:19 | 1 | 236.69 |
| 09/25/2026 17:19 | 40 | 236.69 |
| 09/25/2026 17:19 | 14 | 236.69 |
| 09/25/2026 17:19 | 40 | 236.69 |
| 09/25/2026 17:19 | 5 | 236.69 |
| 09/25/2026 17:19 | 1 | 236.69 |
| 09/25/2026 17:19 | 1 | 236.69 |
| 09/25/2026 17:19 | 40 | 236.69 |
| 09/25/2026 17:19 | 33 | 236.69 |
| 09/25/2026 17:19 | 7 | 236.69 |
| 09/25/2026 17:19 | 33 | 236.69 |
| 09/25/2026 17:19 | 5 | 236.665 |
| 09/25/2026 17:19 | 20 | 236.66 |
| 09/25/2026 17:19 | 20 | 236.66 |
| 09/25/2026 17:19 | 42 | 236.64 |
| 09/25/2026 17:19 | 38 | 236.64 |
| 09/25/2026 17:19 | 2 | 236.64 |
| 09/25/2026 17:19 | 1 | 236.64 |
| 09/25/2026 17:19 | 37 | 236.64 |
| 09/25/2026 17:19 | 35 | 236.67 |
| 09/25/2026 17:19 | 10 | 236.68 |
| 09/25/2026 17:19 | 10 | 236.68 |
| 09/25/2026 17:19 | 80 | 236.675 |
| 09/25/2026 17:19 | 33 | 236.68 |
| 09/25/2026 17:19 | 37 | 236.68 |
| 09/25/2026 17:19 | 3 | 236.68 |
| 09/25/2026 17:19 | 37 | 236.68 |
| 09/25/2026 17:19 | 3 | 236.68 |
| 09/25/2026 17:19 | 7 | 236.68 |
| 09/25/2026 17:19 | 40 | 236.68 |
| 09/25/2026 17:19 | 3 | 236.68 |
| 09/25/2026 17:19 | 1 | 236.68 |
| 09/25/2026 17:19 | 36 | 236.68 |
| 09/25/2026 17:19 | 84 | 236.68 |
| 09/25/2026 17:19 | 8 | 236.67 |
| 09/25/2026 17:19 | 2 | 236.67 |
| 09/25/2026 17:19 | 8 | 236.66 |
| 09/25/2026 17:19 | 1 | 236.66 |
| 09/25/2026 17:19 | 1 | 236.66 |
| 09/25/2026 17:19 | 2 | 236.64 |
| 09/25/2026 17:19 | 1 | 236.63 |
| 09/25/2026 17:19 | 1 | 236.63 |
| 09/25/2026 17:19 | 40 | 236.63 |
| 09/25/2026 17:19 | 1 | 236.65 |
| 09/25/2026 17:19 | 5 | 236.65 |
| 09/25/2026 17:18 | 250 | 236.64 |
| 09/25/2026 17:18 | 100 | 236.64 |
| 09/25/2026 17:18 | 150 | 236.64 |
| 09/25/2026 17:18 | 40 | 236.64 |
| 09/25/2026 17:18 | 40 | 236.64 |
| 09/25/2026 17:18 | 12 | 236.65 |
| 09/25/2026 17:18 | 1 | 236.685 |
| 09/25/2026 17:18 | 5 | 236.685 |
| 09/25/2026 17:18 | 28 | 236.65 |
| 09/25/2026 17:18 | 40 | 236.65 |
| 09/25/2026 17:18 | 3 | 236.69 |
| 09/25/2026 17:18 | 16 | 236.69 |
| 09/25/2026 17:18 | 40 | 236.69 |
| 09/25/2026 17:18 | 40 | 236.69 |
| 09/25/2026 17:18 | 1 | 236.69 |
| 09/25/2026 17:18 | 40 | 236.69 |
| 09/25/2026 17:18 | 40 | 236.68 |
| 09/25/2026 17:18 | 40 | 236.67 |
| 09/25/2026 17:18 | 80 | 236.64 |
| 09/25/2026 17:18 | 40 | 236.66 |
| 09/25/2026 17:18 | 25 | 236.66 |
| 09/25/2026 17:18 | 15 | 236.66 |
| 09/25/2026 17:18 | 16 | 236.65 |
| 09/25/2026 17:18 | 24 | 236.65 |
| 09/25/2026 17:18 | 10 | 236.64 |
| 09/25/2026 17:18 | 40 | 236.64 |
| 09/25/2026 17:17 | 40 | 236.63 |
| 09/25/2026 17:17 | 40 | 236.63 |
| 09/25/2026 17:17 | 1 | 236.62 |
| 09/25/2026 17:17 | 39 | 236.62 |
| 09/25/2026 17:17 | 40 | 236.62 |
| 09/25/2026 17:17 | 2 | 236.62 |
| 09/25/2026 17:17 | 39 | 236.62 |
| 09/25/2026 17:17 | 1 | 236.60 |
| 09/25/2026 17:17 | 1 | 236.60 |
| 09/25/2026 17:17 | 40 | 236.60 |
| 09/25/2026 17:17 | 1 | 236.53 |
| 09/25/2026 17:17 | 40 | 236.55 |
| 09/25/2026 17:17 | 1 | 236.55 |
| 09/25/2026 17:17 | 40 | 236.55 |
| 09/25/2026 17:17 | 39 | 236.56 |
| 09/25/2026 17:17 | 1 | 236.56 |
| 09/25/2026 17:17 | 40 | 236.56 |
| 09/25/2026 17:17 | 1 | 236.60 |
| 09/25/2026 17:17 | 2 | 236.60 |
| 09/25/2026 17:17 | 2 | 236.60 |
| 09/25/2026 17:17 | 40 | 236.60 |
| 09/25/2026 17:17 | 40 | 236.60 |
| 09/25/2026 17:17 | 39 | 236.59 |
| 09/25/2026 17:17 | 1 | 236.59 |
| 09/25/2026 17:17 | 39 | 236.59 |
| 09/25/2026 17:17 | 1 | 236.59 |
| 09/25/2026 17:17 | 40 | 236.59 |
| 09/25/2026 17:17 | 40 | 236.59 |
| 09/25/2026 17:17 | 40 | 236.59 |
| 09/25/2026 17:17 | 100 | 236.58 |
| 09/25/2026 17:17 | 100 | 236.585 |
| 09/25/2026 17:17 | 19 | 236.58 |
| 09/25/2026 17:17 | 21 | 236.58 |
| 09/25/2026 17:17 | 40 | 236.59 |
| 09/25/2026 17:17 | 40 | 236.62 |
| 09/25/2026 17:16 | 3 | 236.57 |
| 09/25/2026 17:16 | 2 | 236.57 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:16 | 82 | 236.60 |
| 09/25/2026 17:16 | 40 | 236.61 |
| 09/25/2026 17:16 | 190 | 236.625 |
| 09/25/2026 17:16 | 150 | 236.625 |
| 09/25/2026 17:16 | 100 | 236.625 |
| 09/25/2026 17:16 | 40 | 236.61 |
| 09/25/2026 17:16 | 10 | 236.63 |
| 09/25/2026 17:16 | 40 | 236.65 |
| 09/25/2026 17:16 | 40 | 236.62 |
| 09/25/2026 17:16 | 40 | 236.60 |
| 09/25/2026 17:16 | 36 | 236.59 |
| 09/25/2026 17:16 | 4 | 236.59 |
| 09/25/2026 17:16 | 15 | 236.59 |
| 09/25/2026 17:16 | 39 | 236.59 |
| 09/25/2026 17:16 | 1 | 236.59 |
| 09/25/2026 17:16 | 145 | 236.59 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:16 | 18 | 236.55 |
| 09/25/2026 17:16 | 40 | 236.53 |
| 09/25/2026 17:16 | 40 | 236.53 |
| 09/25/2026 17:16 | 100 | 236.54 |
| 09/25/2026 17:16 | 70 | 236.54 |
| 09/25/2026 17:16 | 150 | 236.54 |
| 09/25/2026 17:16 | 27 | 236.54 |
| 09/25/2026 17:16 | 1 | 236.54 |
| 09/25/2026 17:16 | 9 | 236.52 |
| 09/25/2026 17:16 | 1 | 236.53 |
| 09/25/2026 17:16 | 5 | 236.53 |
| 09/25/2026 17:16 | 40 | 236.59 |
| 09/25/2026 17:15 | 5 | 236.62 |
| 09/25/2026 17:15 | 20 | 236.61 |
| 09/25/2026 17:15 | 1 | 236.61 |
| 09/25/2026 17:15 | 19 | 236.61 |
| 09/25/2026 17:15 | 21 | 236.61 |
| 09/25/2026 17:15 | 19 | 236.61 |
| 09/25/2026 17:15 | 40 | 236.64 |
| 09/25/2026 17:15 | 6 | 236.61 |
| 09/25/2026 17:15 | 40 | 236.61 |
| 09/25/2026 17:15 | 40 | 236.64 |
| 09/25/2026 17:15 | 10 | 236.64 |
| 09/25/2026 17:15 | 40 | 236.64 |
| 09/25/2026 17:15 | 120 | 236.64 |
| 09/25/2026 17:15 | 1 | 236.65 |
| 09/25/2026 17:15 | 59 | 236.65 |
| 09/25/2026 17:15 | 1 | 236.665 |
| 09/25/2026 17:15 | 40 | 236.66 |
| 09/25/2026 17:15 | 80 | 236.66 |
| 09/25/2026 17:15 | 40 | 236.66 |
| 09/25/2026 17:15 | 5 | 236.62 |
| 09/25/2026 17:15 | 1 | 236.62 |
| 09/25/2026 17:15 | 1 | 236.64 |
| 09/25/2026 17:15 | 1 | 236.67 |
| 09/25/2026 17:15 | 40 | 236.67 |
| 09/25/2026 17:14 | 1 | 236.61 |
| 09/25/2026 17:14 | 2 | 236.655 |
| 09/25/2026 17:14 | 5 | 236.61 |
| 09/25/2026 17:14 | 1 | 236.61 |
| 09/25/2026 17:14 | 11 | 236.61 |
| 09/25/2026 17:14 | 12 | 236.61 |
| 09/25/2026 17:14 | 11 | 236.61 |
| 09/25/2026 17:14 | 29 | 236.61 |
| 09/25/2026 17:14 | 40 | 236.61 |
| 09/25/2026 17:14 | 11 | 236.61 |
| 09/25/2026 17:14 | 40 | 236.61 |
| 09/25/2026 17:14 | 29 | 236.60 |
| 09/25/2026 17:14 | 11 | 236.60 |
| 09/25/2026 17:14 | 12 | 236.59 |
| 09/25/2026 17:14 | 1 | 236.59 |
| 09/25/2026 17:14 | 1 | 236.59 |
| 09/25/2026 17:14 | 1 | 236.59 |
| 09/25/2026 17:14 | 1 | 236.59 |
| 09/25/2026 17:14 | 23 | 236.59 |
| 09/25/2026 17:14 | 1 | 236.59 |
| 09/25/2026 17:14 | 22 | 236.59 |
| 09/25/2026 17:14 | 2 | 236.58 |
| 09/25/2026 17:14 | 38 | 236.58 |
| 09/25/2026 17:14 | 2 | 236.58 |
| 09/25/2026 17:14 | 40 | 236.565 |
| 09/25/2026 17:14 | 40 | 236.53 |
| 09/25/2026 17:14 | 37 | 236.53 |
| 09/25/2026 17:14 | 3 | 236.53 |
| 09/25/2026 17:14 | 2 | 236.48 |
| 09/25/2026 17:14 | 5 | 236.50 |
| 09/25/2026 17:14 | 40 | 236.51 |
| 09/25/2026 17:14 | 40 | 236.53 |
| 09/25/2026 17:14 | 7 | 236.53 |
| 09/25/2026 17:14 | 1 | 236.53 |
| 09/25/2026 17:14 | 32 | 236.53 |
| 09/25/2026 17:14 | 88 | 236.53 |
| 09/25/2026 17:14 | 40 | 236.50 |
| 09/25/2026 17:14 | 30 | 236.50 |
| 09/25/2026 17:14 | 453 | 236.50 |
| 09/25/2026 17:14 | 17 | 236.50 |
| 09/25/2026 17:14 | 1 | 236.47 |
| 09/25/2026 17:14 | 1 | 236.48 |
| 09/25/2026 17:14 | 40 | 236.48 |
| 09/25/2026 17:14 | 40 | 236.48 |
| 09/25/2026 17:13 | 100 | 236.525 |
| 09/25/2026 17:13 | 1 | 236.51 |
| 09/25/2026 17:13 | 17 | 236.49 |
| 09/25/2026 17:13 | 40 | 236.48 |
| 09/25/2026 17:13 | 22 | 236.48 |
| 09/25/2026 17:13 | 80 | 236.46 |
| 09/25/2026 17:13 | 21 | 236.42 |
| 09/25/2026 17:13 | 1 | 236.42 |
| 09/25/2026 17:13 | 40 | 236.40 |
| 09/25/2026 17:13 | 40 | 236.40 |
| 09/25/2026 17:13 | 40 | 236.39 |
| 09/25/2026 17:13 | 40 | 236.37 |
| 09/25/2026 17:13 | 40 | 236.37 |
| 09/25/2026 17:13 | 2 | 236.35 |
| 09/25/2026 17:13 | 40 | 236.34 |
| 09/25/2026 17:13 | 6 | 236.35 |
| 09/25/2026 17:13 | 34 | 236.35 |
| 09/25/2026 17:13 | 23 | 236.35 |
| 09/25/2026 17:13 | 4 | 236.35 |
| 09/25/2026 17:13 | 17 | 236.35 |
| 09/25/2026 17:13 | 19 | 236.35 |
| 09/25/2026 17:13 | 57 | 236.35 |
| 09/25/2026 17:13 | 40 | 236.35 |
| 09/25/2026 17:13 | 40 | 236.35 |
| 09/25/2026 17:13 | 1 | 236.32 |
| 09/25/2026 17:13 | 29 | 236.32 |
| 09/25/2026 17:13 | 11 | 236.32 |
| 09/25/2026 17:13 | 14 | 236.32 |
| 09/25/2026 17:13 | 1 | 236.32 |
| 09/25/2026 17:13 | 1 | 236.32 |
| 09/25/2026 17:13 | 24 | 236.32 |
| 09/25/2026 17:13 | 16 | 236.32 |
| 09/25/2026 17:13 | 24 | 236.32 |
| 09/25/2026 17:13 | 16 | 236.32 |
| 09/25/2026 17:13 | 24 | 236.32 |
| 09/25/2026 17:13 | 16 | 236.32 |
| 09/25/2026 17:13 | 24 | 236.32 |
| 09/25/2026 17:13 | 40 | 236.32 |
| 09/25/2026 17:13 | 1 | 236.29 |
| 09/25/2026 17:13 | 37 | 236.29 |
| 09/25/2026 17:12 | 12 | 236.28 |
| 09/25/2026 17:12 | 40 | 236.30 |
| 09/25/2026 17:12 | 40 | 236.30 |
| 09/25/2026 17:12 | 40 | 236.36 |
| 09/25/2026 17:12 | 78 | 236.35 |
| 09/25/2026 17:12 | 72 | 236.35 |
| 09/25/2026 17:12 | 2 | 236.35 |
| 09/25/2026 17:12 | 245 | 236.35 |
| 09/25/2026 17:12 | 139 | 236.35 |
| 09/25/2026 17:12 | 75 | 236.35 |
| 09/25/2026 17:12 | 1 | 236.35 |
| 09/25/2026 17:12 | 40 | 236.35 |
| 09/25/2026 17:12 | 10 | 236.33 |
| 09/25/2026 17:12 | 18 | 236.30 |
| 09/25/2026 17:12 | 102 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 12 | 236.30 |
| 09/25/2026 17:12 | 1 | 236.30 |
| 09/25/2026 17:12 | 1 | 236.30 |
| 09/25/2026 17:12 | 4 | 236.32 |
| 09/25/2026 17:12 | 20 | 236.35 |
| 09/25/2026 17:12 | 80 | 236.33 |
| 09/25/2026 17:12 | 40 | 236.33 |
| 09/25/2026 17:12 | 1 | 236.30 |
| 09/25/2026 17:12 | 40 | 236.30 |
| 09/25/2026 17:12 | 30 | 236.32 |
| 09/25/2026 17:12 | 1 | 236.34 |
| 09/25/2026 17:12 | 22 | 236.36 |
| 09/25/2026 17:12 | 1 | 236.36 |
| 09/25/2026 17:12 | 40 | 236.36 |
| 09/25/2026 17:12 | 1 | 236.35 |
| 09/25/2026 17:11 | 179 | 236.37 |
| 09/25/2026 17:11 | 40 | 236.35 |
| 09/25/2026 17:11 | 5 | 236.35 |
| 09/25/2026 17:11 | 1 | 236.35 |
| 09/25/2026 17:11 | 3 | 236.36 |
| 09/25/2026 17:11 | 6 | 236.36 |
| 09/25/2026 17:11 | 339 | 236.40 |
| 09/25/2026 17:11 | 28 | 236.40 |
| 09/25/2026 17:11 | 300 | 236.40 |
| 09/25/2026 17:11 | 33 | 236.40 |
| 09/25/2026 17:11 | 40 | 236.41 |
| 09/25/2026 17:11 | 26 | 236.40 |
| 09/25/2026 17:11 | 1 | 236.40 |
| 09/25/2026 17:11 | 38 | 236.39 |
| 09/25/2026 17:11 | 1 | 236.39 |
| 09/25/2026 17:11 | 40 | 236.39 |
| 09/25/2026 17:11 | 1 | 236.39 |
| 09/25/2026 17:11 | 38 | 236.39 |
| 09/25/2026 17:11 | 40 | 236.39 |
| 09/25/2026 17:11 | 40 | 236.39 |
| 09/25/2026 17:11 | 27 | 236.37 |
| 09/25/2026 17:11 | 12 | 236.37 |
| 09/25/2026 17:11 | 27 | 236.37 |
| 09/25/2026 17:11 | 1 | 236.37 |
| 09/25/2026 17:11 | 39 | 236.37 |
| 09/25/2026 17:11 | 1 | 236.37 |
| 09/25/2026 17:11 | 40 | 236.37 |
| 09/25/2026 17:11 | 7 | 236.37 |
| 09/25/2026 17:11 | 40 | 236.37 |
| 09/25/2026 17:11 | 15 | 236.37 |
| 09/25/2026 17:11 | 24 | 236.37 |
| 09/25/2026 17:11 | 1 | 236.37 |
| 09/25/2026 17:11 | 6 | 236.37 |
| 09/25/2026 17:11 | 4 | 236.37 |
| 09/25/2026 17:11 | 40 | 236.37 |
| 09/25/2026 17:11 | 27 | 236.36 |
| 09/25/2026 17:11 | 15 | 236.36 |
| 09/25/2026 17:11 | 25 | 236.36 |
| 09/25/2026 17:11 | 1 | 236.33 |
| 09/25/2026 17:11 | 39 | 236.33 |
| 09/25/2026 17:11 | 1 | 236.33 |
| 09/25/2026 17:11 | 1 | 236.30 |
| 09/25/2026 17:11 | 40 | 236.37 |
| 09/25/2026 17:11 | 1 | 236.39 |
| 09/25/2026 17:11 | 40 | 236.385 |
| 09/25/2026 17:11 | 14 | 236.39 |
| 09/25/2026 17:11 | 3 | 236.33 |
| 09/25/2026 17:11 | 1 | 236.31 |
| 09/25/2026 17:11 | 6 | 236.32 |
| 09/25/2026 17:11 | 10 | 236.33 |
| 09/25/2026 17:11 | 40 | 236.34 |
| 09/25/2026 17:11 | 6 | 236.34 |
| 09/25/2026 17:10 | 1 | 236.34 |
| 09/25/2026 17:10 | 39 | 236.34 |
| 09/25/2026 17:10 | 1 | 236.34 |
| 09/25/2026 17:10 | 9 | 236.40 |
| 09/25/2026 17:10 | 7 | 236.40 |
| 09/25/2026 17:10 | 1 | 236.41 |
| 09/25/2026 17:10 | 36 | 236.41 |
| 09/25/2026 17:10 | 4 | 236.40 |
| 09/25/2026 17:10 | 1 | 236.37 |
| 09/25/2026 17:10 | 40 | 236.37 |
| 09/25/2026 17:10 | 1000 | 236.37 |
| 09/25/2026 17:10 | 25 | 236.38 |
| 09/25/2026 17:10 | 40 | 236.345 |
| 09/25/2026 17:10 | 27 | 236.38 |
| 09/25/2026 17:10 | 13 | 236.38 |
| 09/25/2026 17:10 | 40 | 236.40 |
| 09/25/2026 17:10 | 34 | 236.32 |
| 09/25/2026 17:10 | 39 | 236.33 |
| 09/25/2026 17:10 | 70 | 236.33 |
| 09/25/2026 17:10 | 7 | 236.33 |
| 09/25/2026 17:10 | 100 | 236.34 |
| 09/25/2026 17:10 | 150 | 236.34 |
| 09/25/2026 17:10 | 40 | 236.40 |
| 09/25/2026 17:10 | 10 | 236.41 |
| 09/25/2026 17:10 | 12 | 236.38 |
| 09/25/2026 17:10 | 50 | 236.38 |
| 09/25/2026 17:10 | 7 | 236.38 |
| 09/25/2026 17:10 | 38 | 236.33 |
| 09/25/2026 17:10 | 2 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 28 | 236.33 |
| 09/25/2026 17:10 | 12 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 18 | 236.33 |
| 09/25/2026 17:10 | 22 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 38 | 236.33 |
| 09/25/2026 17:10 | 2 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.365 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 28 | 236.33 |
| 09/25/2026 17:10 | 12 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.37 |
| 09/25/2026 17:10 | 40 | 236.37 |
| 09/25/2026 17:10 | 40 | 236.33 |
| 09/25/2026 17:10 | 40 | 236.355 |
| 09/25/2026 17:10 | 18 | 236.33 |
| 09/25/2026 17:10 | 18 | 236.34 |
| 09/25/2026 17:10 | 2 | 236.34 |
| 09/25/2026 17:10 | 2 | 236.35 |
| 09/25/2026 17:10 | 4 | 236.37 |
| 09/25/2026 17:10 | 40 | 236.38 |
| 09/25/2026 17:10 | 40 | 236.39 |
| 09/25/2026 17:10 | 38 | 236.40 |
| 09/25/2026 17:10 | 5 | 236.40 |
| 09/25/2026 17:10 | 1 | 236.40 |
| 09/25/2026 17:10 | 78 | 236.40 |
| 09/25/2026 17:10 | 22 | 236.40 |
| 09/25/2026 17:10 | 2 | 236.45 |
| 09/25/2026 17:10 | 10 | 236.45 |
| 09/25/2026 17:10 | 10 | 236.45 |
| 09/25/2026 17:10 | 1 | 236.46 |
| 09/25/2026 17:10 | 10 | 236.46 |
| 09/25/2026 17:10 | 10 | 236.46 |
| 09/25/2026 17:10 | 1 | 236.50 |
| 09/25/2026 17:10 | 1 | 236.50 |
| 09/25/2026 17:10 | 40 | 236.50 |
| 09/25/2026 17:10 | 3 | 236.51 |
| 09/25/2026 17:10 | 95 | 236.555 |
| 09/25/2026 17:09 | 100 | 236.55 |
| 09/25/2026 17:09 | 43 | 236.55 |
| 09/25/2026 17:09 | 1 | 236.55 |
| 09/25/2026 17:09 | 1 | 236.54 |
| 09/25/2026 17:09 | 40 | 236.52 |
| 09/25/2026 17:09 | 40 | 236.52 |
| 09/25/2026 17:09 | 35 | 236.51 |
| 09/25/2026 17:09 | 4 | 236.51 |
| 09/25/2026 17:09 | 1 | 236.51 |
| 09/25/2026 17:09 | 17 | 236.485 |
| 09/25/2026 17:09 | 40 | 236.51 |
| 09/25/2026 17:09 | 28 | 236.50 |
| 09/25/2026 17:09 | 92 | 236.50 |
| 09/25/2026 17:09 | 24 | 236.50 |
| 09/25/2026 17:09 | 40 | 236.50 |
| 09/25/2026 17:09 | 40 | 236.50 |
| 09/25/2026 17:09 | 36 | 236.50 |
| 09/25/2026 17:09 | 40 | 236.50 |
| 09/25/2026 17:09 | 40 | 236.50 |
| 09/25/2026 17:09 | 11 | 236.44 |
| 09/25/2026 17:09 | 80 | 236.44 |
| 09/25/2026 17:09 | 40 | 236.47 |
| 09/25/2026 17:09 | 24 | 236.46 |
| 09/25/2026 17:09 | 16 | 236.46 |
| 09/25/2026 17:09 | 20 | 236.46 |
| 09/25/2026 17:09 | 17 | 236.46 |
| 09/25/2026 17:09 | 5 | 236.46 |
| 09/25/2026 17:09 | 4 | 236.46 |
| 09/25/2026 17:09 | 40 | 236.45 |
| 09/25/2026 17:09 | 6 | 236.45 |
| 09/25/2026 17:09 | 1 | 236.45 |
| 09/25/2026 17:09 | 33 | 236.45 |
| 09/25/2026 17:09 | 1 | 236.51 |
| 09/25/2026 17:09 | 40 | 236.51 |
| 09/25/2026 17:09 | 1 | 236.53 |
| 09/25/2026 17:09 | 63 | 236.555 |
| 09/25/2026 17:08 | 40 | 236.55 |
| 09/25/2026 17:08 | 51 | 236.55 |
| 09/25/2026 17:08 | 5 | 236.54 |
| 09/25/2026 17:08 | 40 | 236.54 |
| 09/25/2026 17:08 | 20 | 236.50 |
| 09/25/2026 17:08 | 100 | 236.46 |
| 09/25/2026 17:08 | 17 | 236.45 |
| 09/25/2026 17:08 | 5 | 236.47 |
| 09/25/2026 17:08 | 1 | 236.46 |
| 09/25/2026 17:08 | 5 | 236.46 |
| 09/25/2026 17:08 | 5 | 236.46 |
| 09/25/2026 17:08 | 5 | 236.46 |
| 09/25/2026 17:08 | 1 | 236.45 |
| 09/25/2026 17:08 | 1 | 236.46 |
| 09/25/2026 17:08 | 25 | 236.46 |
| 09/25/2026 17:08 | 8 | 236.49 |
| 09/25/2026 17:08 | 116 | 236.50 |
| 09/25/2026 17:08 | 4 | 236.50 |
| 09/25/2026 17:08 | 34 | 236.50 |
| 09/25/2026 17:08 | 10 | 236.50 |
| 09/25/2026 17:08 | 2 | 236.50 |
| 09/25/2026 17:08 | 80 | 236.53 |
| 09/25/2026 17:08 | 16 | 236.51 |
| 09/25/2026 17:08 | 15 | 236.52 |
| 09/25/2026 17:08 | 1 | 236.52 |
| 09/25/2026 17:08 | 40 | 236.53 |
| 09/25/2026 17:08 | 6 | 236.56 |
| 09/25/2026 17:08 | 1 | 236.57 |
| 09/25/2026 17:08 | 10 | 236.61 |
| 09/25/2026 17:08 | 40 | 236.60 |
| 09/25/2026 17:08 | 6 | 236.59 |
| 09/25/2026 17:08 | 4 | 236.59 |
| 09/25/2026 17:08 | 8 | 236.59 |
| 09/25/2026 17:08 | 54 | 236.59 |
| 09/25/2026 17:08 | 96 | 236.58 |
| 09/25/2026 17:08 | 8 | 236.60 |
| 09/25/2026 17:08 | 32 | 236.60 |
| 09/25/2026 17:08 | 40 | 236.60 |
| 09/25/2026 17:08 | 40 | 236.62 |
| 09/25/2026 17:08 | 40 | 236.61 |
| 09/25/2026 17:08 | 25 | 236.53 |
| 09/25/2026 17:08 | 25 | 236.54 |
| 09/25/2026 17:08 | 25 | 236.54 |
| 09/25/2026 17:08 | 25 | 236.54 |
| 09/25/2026 17:08 | 25 | 236.545 |
| 09/25/2026 17:08 | 40 | 236.54 |
| 09/25/2026 17:08 | 1 | 236.55 |
| 09/25/2026 17:08 | 40 | 236.58 |
| 09/25/2026 17:08 | 1 | 236.59 |
| 09/25/2026 17:08 | 42 | 236.59 |
| 09/25/2026 17:08 | 24 | 236.59 |
| 09/25/2026 17:08 | 10 | 236.60 |
| 09/25/2026 17:08 | 40 | 236.62 |
| 09/25/2026 17:07 | 40 | 236.63 |
| 09/25/2026 17:07 | 150 | 236.595 |
| 09/25/2026 17:07 | 40 | 236.59 |
| 09/25/2026 17:07 | 40 | 236.57 |
| 09/25/2026 17:07 | 40 | 236.59 |
| 09/25/2026 17:07 | 4 | 236.65 |
| 09/25/2026 17:07 | 40 | 236.65 |
| 09/25/2026 17:07 | 40 | 236.65 |
| 09/25/2026 17:07 | 150 | 236.61 |
| 09/25/2026 17:07 | 40 | 236.64 |
| 09/25/2026 17:07 | 5 | 236.62 |
| 09/25/2026 17:07 | 40 | 236.61 |
| 09/25/2026 17:07 | 109 | 236.60 |
| 09/25/2026 17:07 | 1 | 236.60 |
| 09/25/2026 17:07 | 390 | 236.60 |
| 09/25/2026 17:07 | 31 | 236.60 |
| 09/25/2026 17:07 | 120 | 236.59 |
| 09/25/2026 17:07 | 40 | 236.55 |
| 09/25/2026 17:07 | 500 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.55 |
| 09/25/2026 17:07 | 100 | 236.55 |
| 09/25/2026 17:07 | 34 | 236.53 |
| 09/25/2026 17:07 | 10 | 236.56 |
| 09/25/2026 17:07 | 13 | 236.58 |
| 09/25/2026 17:07 | 27 | 236.58 |
| 09/25/2026 17:07 | 80 | 236.58 |
| 09/25/2026 17:07 | 40 | 236.59 |
| 09/25/2026 17:07 | 40 | 236.59 |
| 09/25/2026 17:07 | 1 | 236.615 |
| 09/25/2026 17:07 | 1 | 236.63 |
| 09/25/2026 17:07 | 62 | 236.63 |
| 09/25/2026 17:07 | 30 | 236.63 |
| 09/25/2026 17:07 | 40 | 236.61 |
| 09/25/2026 17:07 | 40 | 236.61 |
| 09/25/2026 17:07 | 40 | 236.57 |
| 09/25/2026 17:07 | 3 | 236.57 |
| 09/25/2026 17:07 | 23 | 236.56 |
| 09/25/2026 17:07 | 12 | 236.56 |
| 09/25/2026 17:07 | 15 | 236.56 |
| 09/25/2026 17:07 | 25 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.56 |
| 09/25/2026 17:07 | 35 | 236.56 |
| 09/25/2026 17:07 | 1 | 236.56 |
| 09/25/2026 17:07 | 4 | 236.56 |
| 09/25/2026 17:07 | 37 | 236.56 |
| 09/25/2026 17:07 | 1 | 236.56 |
| 09/25/2026 17:07 | 2 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.56 |
| 09/25/2026 17:07 | 40 | 236.56 |
| 09/25/2026 17:07 | 38 | 236.55 |
| 09/25/2026 17:07 | 1 | 236.55 |
| 09/25/2026 17:07 | 1 | 236.55 |
| 09/25/2026 17:06 | 1 | 236.525 |
| 09/25/2026 17:06 | 40 | 236.51 |
| 09/25/2026 17:06 | 1 | 236.49 |
| 09/25/2026 17:06 | 25 | 236.50 |
| 09/25/2026 17:06 | 13 | 236.52 |
| 09/25/2026 17:06 | 27 | 236.52 |
| 09/25/2026 17:06 | 10 | 236.52 |
| 09/25/2026 17:06 | 40 | 236.53 |
| 09/25/2026 17:06 | 40 | 236.53 |
| 09/25/2026 17:06 | 100 | 236.55 |
| 09/25/2026 17:06 | 40 | 236.56 |
| 09/25/2026 17:06 | 28 | 236.55 |
| 09/25/2026 17:06 | 12 | 236.55 |
| 09/25/2026 17:06 | 40 | 236.52 |
| 09/25/2026 17:06 | 13 | 236.50 |
| 09/25/2026 17:06 | 27 | 236.50 |
| 09/25/2026 17:06 | 1 | 236.49 |
| 09/25/2026 17:06 | 79 | 236.49 |
| 09/25/2026 17:06 | 40 | 236.49 |
| 09/25/2026 17:06 | 40 | 236.49 |
| 09/25/2026 17:06 | 39 | 236.49 |
| 09/25/2026 17:06 | 1 | 236.49 |
| 09/25/2026 17:06 | 39 | 236.49 |
| 09/25/2026 17:06 | 40 | 236.48 |
| 09/25/2026 17:06 | 8 | 236.46 |
| 09/25/2026 17:06 | 1 | 236.46 |
| 09/25/2026 17:06 | 10 | 236.46 |
| 09/25/2026 17:06 | 2 | 236.46 |
| 09/25/2026 17:06 | 2 | 236.46 |
| 09/25/2026 17:06 | 40 | 236.46 |
| 09/25/2026 17:06 | 40 | 236.45 |
| 09/25/2026 17:06 | 29 | 236.46 |
| 09/25/2026 17:06 | 11 | 236.46 |
| 09/25/2026 17:06 | 1 | 236.46 |
| 09/25/2026 17:06 | 13 | 236.46 |
| 09/25/2026 17:06 | 27 | 236.46 |
| 09/25/2026 17:06 | 1 | 236.49 |
| 09/25/2026 17:06 | 40 | 236.49 |
| 09/25/2026 17:06 | 50 | 236.47 |
| 09/25/2026 17:06 | 40 | 236.45 |
| 09/25/2026 17:05 | 1 | 236.45 |
| 09/25/2026 17:05 | 5 | 236.46 |
| 09/25/2026 17:05 | 33 | 236.47 |
| 09/25/2026 17:05 | 1 | 236.51 |
| 09/25/2026 17:05 | 10 | 236.49 |
| 09/25/2026 17:05 | 1 | 236.49 |
| 09/25/2026 17:05 | 40 | 236.50 |
| 09/25/2026 17:05 | 1 | 236.53 |
| 09/25/2026 17:05 | 1 | 236.51 |
| 09/25/2026 17:05 | 40 | 236.52 |
| 09/25/2026 17:05 | 40 | 236.50 |
| 09/25/2026 17:05 | 24 | 236.50 |
| 09/25/2026 17:05 | 10 | 236.50 |
| 09/25/2026 17:05 | 1 | 236.50 |
| 09/25/2026 17:05 | 5 | 236.50 |
| 09/25/2026 17:05 | 10 | 236.50 |
| 09/25/2026 17:05 | 46 | 236.50 |
| 09/25/2026 17:05 | 40 | 236.47 |
| 09/25/2026 17:05 | 39 | 236.48 |
| 09/25/2026 17:05 | 1 | 236.48 |
| 09/25/2026 17:05 | 40 | 236.47 |
| 09/25/2026 17:05 | 17 | 236.47 |
| 09/25/2026 17:05 | 7 | 236.47 |
| 09/25/2026 17:05 | 16 | 236.47 |
| 09/25/2026 17:05 | 24 | 236.47 |
| 09/25/2026 17:05 | 16 | 236.47 |
| 09/25/2026 17:05 | 27 | 236.46 |
| 09/25/2026 17:05 | 4 | 236.46 |
| 09/25/2026 17:05 | 45 | 236.46 |
| 09/25/2026 17:05 | 4 | 236.45 |
| 09/25/2026 17:05 | 36 | 236.45 |
| 09/25/2026 17:05 | 13 | 236.45 |
| 09/25/2026 17:05 | 87 | 236.45 |
| 09/25/2026 17:05 | 13 | 236.44 |
| 09/25/2026 17:05 | 25 | 236.44 |
| 09/25/2026 17:05 | 1 | 236.44 |
| 09/25/2026 17:05 | 1 | 236.44 |
| 09/25/2026 17:04 | 40 | 236.44 |
| 09/25/2026 17:04 | 6 | 236.46 |
| 09/25/2026 17:04 | 39 | 236.46 |
| 09/25/2026 17:04 | 1 | 236.46 |
| 09/25/2026 17:04 | 1 | 236.45 |
| 09/25/2026 17:04 | 5 | 236.45 |
| 09/25/2026 17:04 | 40 | 236.45 |
| 09/25/2026 17:04 | 40 | 236.44 |
| 09/25/2026 17:04 | 40 | 236.44 |
| 09/25/2026 17:04 | 32 | 236.44 |
| 09/25/2026 17:04 | 8 | 236.44 |
| 09/25/2026 17:04 | 19 | 236.41 |
| 09/25/2026 17:04 | 1 | 236.41 |
| 09/25/2026 17:04 | 40 | 236.41 |
| 09/25/2026 17:04 | 39 | 236.41 |
| 09/25/2026 17:04 | 1 | 236.41 |
| 09/25/2026 17:04 | 40 | 236.40 |
| 09/25/2026 17:04 | 40 | 236.40 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 39 | 236.39 |
| 09/25/2026 17:04 | 1 | 236.39 |
| 09/25/2026 17:04 | 80 | 236.39 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 80 | 236.37 |
| 09/25/2026 17:04 | 100 | 236.365 |
| 09/25/2026 17:04 | 40 | 236.39 |
| 09/25/2026 17:04 | 5 | 236.40 |
| 09/25/2026 17:04 | 10 | 236.41 |
| 09/25/2026 17:04 | 15 | 236.41 |
| 09/25/2026 17:04 | 15 | 236.41 |
| 09/25/2026 17:03 | 15 | 236.435 |
| 09/25/2026 17:03 | 6 | 236.46 |
| 09/25/2026 17:03 | 67 | 236.44 |
| 09/25/2026 17:03 | 5 | 236.41 |
| 09/25/2026 17:03 | 40 | 236.42 |
| 09/25/2026 17:03 | 59 | 236.42 |
| 09/25/2026 17:03 | 1 | 236.42 |
| 09/25/2026 17:03 | 40 | 236.42 |
| 09/25/2026 17:03 | 40 | 236.43 |
| 09/25/2026 17:03 | 56 | 236.43 |
| 09/25/2026 17:03 | 80 | 236.44 |
| 09/25/2026 17:03 | 5 | 236.45 |
| 09/25/2026 17:03 | 40 | 236.46 |
| 09/25/2026 17:03 | 7 | 236.41 |
| 09/25/2026 17:03 | 4 | 236.42 |
| 09/25/2026 17:03 | 1 | 236.43 |
| 09/25/2026 17:03 | 40 | 236.46 |
| 09/25/2026 17:03 | 10 | 236.51 |
| 09/25/2026 17:03 | 80 | 236.52 |
| 09/25/2026 17:03 | 150 | 236.55 |
| 09/25/2026 17:03 | 150 | 236.54 |
| 09/25/2026 17:03 | 10 | 236.54 |
| 09/25/2026 17:03 | 5 | 236.53 |
| 09/25/2026 17:03 | 1 | 236.53 |
| 09/25/2026 17:03 | 2 | 236.51 |
| 09/25/2026 17:03 | 10 | 236.51 |
| 09/25/2026 17:03 | 40 | 236.50 |
| 09/25/2026 17:03 | 39 | 236.50 |
| 09/25/2026 17:03 | 1 | 236.50 |
| 09/25/2026 17:03 | 300 | 236.50 |
| 09/25/2026 17:03 | 39 | 236.485 |
| 09/25/2026 17:03 | 1 | 236.485 |
| 09/25/2026 17:03 | 40 | 236.47 |
| 09/25/2026 17:03 | 40 | 236.45 |
| 09/25/2026 17:03 | 40 | 236.45 |
| 09/25/2026 17:03 | 29 | 236.45 |
| 09/25/2026 17:03 | 39 | 236.43 |
| 09/25/2026 17:02 | 40 | 236.41 |
| 09/25/2026 17:02 | 40 | 236.40 |
| 09/25/2026 17:02 | 33 | 236.40 |
| 09/25/2026 17:02 | 7 | 236.40 |
| 09/25/2026 17:02 | 40 | 236.40 |
| 09/25/2026 17:02 | 80 | 236.40 |
| 09/25/2026 17:02 | 4 | 236.40 |
| 09/25/2026 17:02 | 40 | 236.40 |
| 09/25/2026 17:02 | 8 | 236.40 |
| 09/25/2026 17:02 | 17 | 236.40 |
| 09/25/2026 17:02 | 15 | 236.40 |
| 09/25/2026 17:02 | 5 | 236.42 |
| 09/25/2026 17:02 | 4 | 236.42 |
| 09/25/2026 17:02 | 40 | 236.44 |
| 09/25/2026 17:02 | 27 | 236.45 |
| 09/25/2026 17:02 | 333 | 236.45 |
| 09/25/2026 17:02 | 40 | 236.44 |
| 09/25/2026 17:02 | 40 | 236.44 |
| 09/25/2026 17:02 | 40 | 236.41 |
| 09/25/2026 17:02 | 40 | 236.40 |
| 09/25/2026 17:02 | 40 | 236.40 |
| 09/25/2026 17:02 | 26 | 236.40 |
| 09/25/2026 17:02 | 45 | 236.40 |
| 09/25/2026 17:02 | 40 | 236.38 |
| 09/25/2026 17:02 | 40 | 236.38 |
| 09/25/2026 17:02 | 6 | 236.38 |
| 09/25/2026 17:02 | 40 | 236.37 |
| 09/25/2026 17:02 | 40 | 236.37 |
| 09/25/2026 17:02 | 1 | 236.36 |
| 09/25/2026 17:02 | 40 | 236.36 |
| 09/25/2026 17:02 | 40 | 236.36 |
| 09/25/2026 17:02 | 40 | 236.35 |
| 09/25/2026 17:02 | 40 | 236.34 |
| 09/25/2026 17:01 | 1 | 236.34 |
| 09/25/2026 17:01 | 40 | 236.31 |
| 09/25/2026 17:01 | 39 | 236.30 |
| 09/25/2026 17:01 | 1 | 236.30 |
| 09/25/2026 17:01 | 40 | 236.30 |
| 09/25/2026 17:01 | 10 | 236.27 |
| 09/25/2026 17:01 | 150 | 236.275 |
| 09/25/2026 17:01 | 10 | 236.275 |
| 09/25/2026 17:01 | 1 | 236.30 |
| 09/25/2026 17:01 | 1 | 236.31 |
| 09/25/2026 17:01 | 9 | 236.31 |
| 09/25/2026 17:01 | 1 | 236.31 |
| 09/25/2026 17:01 | 30 | 236.31 |
| 09/25/2026 17:01 | 1 | 236.325 |
| 09/25/2026 17:01 | 40 | 236.33 |
| 09/25/2026 17:01 | 40 | 236.33 |
| 09/25/2026 17:01 | 9 | 236.33 |
| 09/25/2026 17:01 | 1 | 236.33 |
| 09/25/2026 17:01 | 40 | 236.31 |
| 09/25/2026 17:01 | 10 | 236.28 |
| 09/25/2026 17:01 | 70 | 236.30 |
| 09/25/2026 17:01 | 11 | 236.30 |
| 09/25/2026 17:01 | 11 | 236.28 |
| 09/25/2026 17:01 | 1 | 236.265 |
| 09/25/2026 17:01 | 16 | 236.25 |
| 09/25/2026 17:01 | 24 | 236.25 |
| 09/25/2026 17:01 | 40 | 236.25 |
| 09/25/2026 17:01 | 40 | 236.25 |
| 09/25/2026 17:01 | 40 | 236.25 |
| 09/25/2026 17:01 | 40 | 236.25 |
| 09/25/2026 17:01 | 40 | 236.25 |
| 09/25/2026 17:01 | 5 | 236.24 |
| 09/25/2026 17:01 | 1 | 236.24 |
| 09/25/2026 17:01 | 33 | 236.24 |
| 09/25/2026 17:01 | 1 | 236.24 |
| 09/25/2026 17:01 | 120 | 236.23 |
| 09/25/2026 17:01 | 39 | 236.23 |
| 09/25/2026 17:01 | 80 | 236.225 |
| 09/25/2026 17:01 | 1 | 236.23 |
| 09/25/2026 17:01 | 1 | 236.19 |
| 09/25/2026 17:01 | 40 | 236.20 |
| 09/25/2026 17:00 | 10 | 236.24 |
| 09/25/2026 17:00 | 1 | 236.24 |
| 09/25/2026 17:00 | 447 | 236.26 |
| 09/25/2026 17:00 | 21 | 236.26 |
| 09/25/2026 17:00 | 19 | 236.26 |
| 09/25/2026 17:00 | 21 | 236.26 |
| 09/25/2026 17:00 | 1 | 236.26 |
| 09/25/2026 17:00 | 17 | 236.26 |
| 09/25/2026 17:00 | 1 | 236.26 |
| 09/25/2026 17:00 | 40 | 236.26 |
| 09/25/2026 17:00 | 40 | 236.26 |
| 09/25/2026 17:00 | 100 | 236.23 |
| 09/25/2026 17:00 | 1 | 236.30 |
| 09/25/2026 17:00 | 4 | 236.30 |
| 09/25/2026 17:00 | 67 | 236.30 |
| 09/25/2026 17:00 | 9 | 236.30 |
| 09/25/2026 17:00 | 16 | 236.29 |
| 09/25/2026 17:00 | 24 | 236.29 |
| 09/25/2026 17:00 | 100 | 236.26 |
| 09/25/2026 17:00 | 5 | 236.27 |
| 09/25/2026 17:00 | 40 | 236.26 |
| 09/25/2026 17:00 | 1 | 236.26 |
| 09/25/2026 17:00 | 15 | 236.24 |
| 09/25/2026 17:00 | 25 | 236.24 |
| 09/25/2026 17:00 | 39 | 236.225 |
| 09/25/2026 17:00 | 1 | 236.225 |
| 09/25/2026 17:00 | 80 | 236.23 |
| 09/25/2026 17:00 | 27 | 236.22 |
| 09/25/2026 17:00 | 1 | 236.22 |
| 09/25/2026 17:00 | 12 | 236.22 |
| 09/25/2026 17:00 | 28 | 236.22 |
| 09/25/2026 17:00 | 40 | 236.22 |
| 09/25/2026 17:00 | 80 | 236.21 |
| 09/25/2026 17:00 | 40 | 236.20 |
| 09/25/2026 17:00 | 40 | 236.19 |
| 09/25/2026 17:00 | 1 | 236.16 |
| 09/25/2026 17:00 | 1 | 236.18 |
| 09/25/2026 17:00 | 4 | 236.19 |
| 09/25/2026 17:00 | 160 | 236.19 |
| 09/25/2026 17:00 | 1 | 236.16 |
| 09/25/2026 17:00 | 40 | 236.16 |
| 09/25/2026 17:00 | 1 | 236.17 |
| 09/25/2026 17:00 | 17 | 236.19 |
| 09/25/2026 17:00 | 1 | 236.20 |
| 09/25/2026 17:00 | 1 | 236.20 |
| 09/25/2026 17:00 | 1 | 236.20 |
| 09/25/2026 16:59 | 40 | 236.23 |
| 09/25/2026 16:59 | 1 | 236.21 |
| 09/25/2026 16:59 | 1 | 236.23 |
| 09/25/2026 16:59 | 44 | 236.21 |
| 09/25/2026 16:59 | 20 | 236.21 |
| 09/25/2026 16:59 | 28 | 236.14 |
| 09/25/2026 16:59 | 30 | 236.205 |
| 09/25/2026 16:59 | 19 | 236.19 |
| 09/25/2026 16:59 | 1 | 236.20 |
| 09/25/2026 16:59 | 40 | 236.14 |
| 09/25/2026 16:59 | 42 | 236.14 |
| 09/25/2026 16:59 | 1 | 236.14 |
| 09/25/2026 16:59 | 31 | 236.14 |
| 09/25/2026 16:59 | 40 | 236.13 |
| 09/25/2026 16:59 | 40 | 236.12 |
| 09/25/2026 16:59 | 6 | 236.14 |
| 09/25/2026 16:59 | 34 | 236.10 |
| 09/25/2026 16:59 | 40 | 236.09 |
| 09/25/2026 16:59 | 40 | 236.08 |
| 09/25/2026 16:59 | 5 | 236.04 |
| 09/25/2026 16:59 | 10 | 236.02 |
| 09/25/2026 16:59 | 40 | 236.00 |
| 09/25/2026 16:59 | 67 | 236.01 |
| 09/25/2026 16:59 | 6 | 236.00 |
| 09/25/2026 16:59 | 80 | 235.99 |
| 09/25/2026 16:59 | 20 | 235.95 |
| 09/25/2026 16:59 | 20 | 235.95 |
| 09/25/2026 16:59 | 3 | 235.97 |
| 09/25/2026 16:59 | 1 | 235.98 |
| 09/25/2026 16:59 | 2 | 235.98 |
| 09/25/2026 16:59 | 38 | 235.98 |
| 09/25/2026 16:59 | 40 | 235.97 |
| 09/25/2026 16:59 | 40 | 235.96 |
| 09/25/2026 16:59 | 33 | 235.96 |
| 09/25/2026 16:59 | 7 | 235.96 |
| 09/25/2026 16:59 | 33 | 235.96 |
| 09/25/2026 16:59 | 7 | 235.96 |
| 09/25/2026 16:59 | 38 | 235.96 |
| 09/25/2026 16:59 | 1 | 235.96 |
| 09/25/2026 16:59 | 1 | 235.96 |
| 09/25/2026 16:59 | 40 | 235.96 |
| 09/25/2026 16:59 | 50 | 235.955 |
| 09/25/2026 16:59 | 40 | 235.955 |
| 09/25/2026 16:58 | 55 | 235.96 |
| 09/25/2026 16:58 | 1 | 235.955 |
| 09/25/2026 16:58 | 24 | 235.96 |
| 09/25/2026 16:58 | 1 | 235.96 |
| 09/25/2026 16:58 | 40 | 235.96 |
| 09/25/2026 16:58 | 40 | 235.95 |
| 09/25/2026 16:58 | 400 | 235.94 |
| 09/25/2026 16:58 | 1 | 235.915 |
| 09/25/2026 16:58 | 10 | 235.915 |
| 09/25/2026 16:58 | 38 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 1 | 235.90 |
| 09/25/2026 16:58 | 2 | 235.90 |
| 09/25/2026 16:58 | 40 | 235.91 |
| 09/25/2026 16:58 | 36 | 235.92 |
| 09/25/2026 16:58 | 40 | 235.91 |
| 09/25/2026 16:58 | 4 | 235.91 |
| 09/25/2026 16:58 | 40 | 235.90 |
| 09/25/2026 16:58 | 43 | 235.90 |
| 09/25/2026 16:58 | 157 | 235.90 |
| 09/25/2026 16:58 | 40 | 235.90 |
| 09/25/2026 16:58 | 4 | 235.89 |
| 09/25/2026 16:58 | 39 | 235.89 |
| 09/25/2026 16:58 | 1 | 235.89 |
| 09/25/2026 16:58 | 40 | 235.89 |
| 09/25/2026 16:58 | 40 | 235.88 |
| 09/25/2026 16:58 | 1 | 235.84 |
| 09/25/2026 16:58 | 27 | 235.85 |
| 09/25/2026 16:58 | 2 | 235.85 |
| 09/25/2026 16:58 | 10 | 235.85 |
| 09/25/2026 16:58 | 6 | 235.86 |
| 09/25/2026 16:58 | 19 | 235.87 |
| 09/25/2026 16:58 | 1 | 235.87 |
| 09/25/2026 16:58 | 40 | 235.87 |
| 09/25/2026 16:58 | 40 | 235.88 |
| 09/25/2026 16:58 | 26 | 235.91 |
| 09/25/2026 16:58 | 8 | 235.915 |
| 09/25/2026 16:58 | 34 | 235.94 |
| 09/25/2026 16:58 | 1 | 235.94 |
| 09/25/2026 16:58 | 65 | 235.94 |
| 09/25/2026 16:58 | 40 | 235.95 |
| 09/25/2026 16:58 | 1 | 235.97 |
| 09/25/2026 16:58 | 67 | 235.96 |
| 09/25/2026 16:58 | 1 | 235.94 |
| 09/25/2026 16:58 | 1 | 235.94 |
| 09/25/2026 16:58 | 40 | 235.94 |
| 09/25/2026 16:58 | 40 | 235.97 |
| 09/25/2026 16:57 | 40 | 235.98 |
| 09/25/2026 16:57 | 100 | 236.00 |
| 09/25/2026 16:57 | 3 | 236.00 |
| 09/25/2026 16:57 | 1 | 236.00 |
| 09/25/2026 16:57 | 39 | 235.97 |
| 09/25/2026 16:57 | 40 | 235.98 |
| 09/25/2026 16:57 | 40 | 235.95 |
| 09/25/2026 16:57 | 1 | 235.95 |
| 09/25/2026 16:57 | 1 | 235.95 |
| 09/25/2026 16:57 | 1 | 235.94 |
| 09/25/2026 16:57 | 59 | 235.93 |
| 09/25/2026 16:57 | 21 | 235.93 |
| 09/25/2026 16:57 | 40 | 235.93 |
| 09/25/2026 16:57 | 40 | 235.93 |
| 09/25/2026 16:57 | 40 | 235.92 |
| 09/25/2026 16:57 | 40 | 235.92 |
| 09/25/2026 16:57 | 15 | 235.915 |
| 09/25/2026 16:57 | 24 | 235.91 |
| 09/25/2026 16:57 | 40 | 235.91 |
| 09/25/2026 16:57 | 1 | 235.91 |
| 09/25/2026 16:57 | 40 | 235.91 |
| 09/25/2026 16:57 | 40 | 235.91 |
| 09/25/2026 16:57 | 1 | 235.88 |
| 09/25/2026 16:57 | 21 | 235.88 |
| 09/25/2026 16:57 | 79 | 235.88 |
| 09/25/2026 16:57 | 1 | 235.88 |
| 09/25/2026 16:57 | 1 | 235.89 |
| 09/25/2026 16:57 | 1 | 235.90 |
| 09/25/2026 16:57 | 1 | 235.90 |
| 09/25/2026 16:57 | 1 | 235.91 |
| 09/25/2026 16:57 | 17 | 235.92 |
| 09/25/2026 16:57 | 40 | 235.94 |
| 09/25/2026 16:57 | 1 | 235.92 |
| 09/25/2026 16:57 | 7 | 235.96 |
| 09/25/2026 16:57 | 67 | 235.94 |
| 09/25/2026 16:57 | 6 | 235.95 |
| 09/25/2026 16:57 | 23 | 236.00 |
| 09/25/2026 16:57 | 80 | 236.00 |
| 09/25/2026 16:57 | 2 | 236.00 |
| 09/25/2026 16:57 | 46 | 236.00 |
| 09/25/2026 16:57 | 1 | 236.00 |
| 09/25/2026 16:57 | 154 | 236.00 |
| 09/25/2026 16:57 | 40 | 236.00 |
| 09/25/2026 16:57 | 120 | 236.00 |
| 09/25/2026 16:57 | 16 | 236.00 |
| 09/25/2026 16:57 | 1 | 236.00 |
| 09/25/2026 16:57 | 23 | 236.00 |
| 09/25/2026 16:57 | 80 | 236.00 |
| 09/25/2026 16:57 | 40 | 236.00 |
| 09/25/2026 16:57 | 40 | 235.99 |
| 09/25/2026 16:57 | 38 | 235.98 |
| 09/25/2026 16:57 | 1 | 235.98 |
| 09/25/2026 16:57 | 1 | 235.98 |
| 09/25/2026 16:57 | 40 | 235.98 |
| 09/25/2026 16:57 | 2 | 235.95 |
| 09/25/2026 16:57 | 1 | 235.95 |
| 09/25/2026 16:56 | 1 | 235.97 |
| 09/25/2026 16:56 | 35 | 235.97 |
| 09/25/2026 16:56 | 4 | 235.97 |
| 09/25/2026 16:56 | 40 | 235.97 |
| 09/25/2026 16:56 | 1 | 235.97 |
| 09/25/2026 16:56 | 1 | 235.97 |
| 09/25/2026 16:56 | 4 | 235.94 |
| 09/25/2026 16:56 | 1 | 235.90 |
| 09/25/2026 16:56 | 7 | 235.92 |
| 09/25/2026 16:56 | 35 | 235.92 |
| 09/25/2026 16:56 | 4 | 235.91 |
| 09/25/2026 16:56 | 7 | 235.94 |
| 09/25/2026 16:56 | 1 | 235.92 |
| 09/25/2026 16:56 | 1 | 235.92 |
| 09/25/2026 16:56 | 40 | 235.90 |
| 09/25/2026 16:56 | 22 | 235.92 |
| 09/25/2026 16:56 | 1 | 235.90 |
| 09/25/2026 16:56 | 1 | 235.90 |
| 09/25/2026 16:56 | 1 | 235.92 |
| 09/25/2026 16:56 | 40 | 235.96 |
| 09/25/2026 16:56 | 1 | 235.94 |
| 09/25/2026 16:56 | 2 | 235.95 |
| 09/25/2026 16:56 | 1 | 235.96 |
| 09/25/2026 16:56 | 3 | 235.96 |
| 09/25/2026 16:56 | 1 | 235.98 |
| 09/25/2026 16:56 | 2 | 235.99 |
| 09/25/2026 16:56 | 20 | 235.99 |
| 09/25/2026 16:56 | 12 | 235.99 |
| 09/25/2026 16:56 | 3 | 235.99 |
| 09/25/2026 16:56 | 1 | 235.99 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 20 | 236.00 |
| 09/25/2026 16:56 | 15 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 100 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 280 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 160 | 236.00 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 40 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 6 | 236.00 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 40 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 36 | 236.00 |
| 09/25/2026 16:56 | 20 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 100 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 6 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 50 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 18 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 200 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 15 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 12 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 400 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 50 | 236.00 |
| 09/25/2026 16:56 | 100 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 11 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 50 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 30 | 236.00 |
| 09/25/2026 16:56 | 4 | 236.00 |
| 09/25/2026 16:56 | 3 | 236.00 |
| 09/25/2026 16:56 | 10 | 236.00 |
| 09/25/2026 16:56 | 50 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.00 |
| 09/25/2026 16:56 | 5 | 236.00 |
| 09/25/2026 16:56 | 2 | 236.00 |
| 09/25/2026 16:56 | 1 | 236.01 |
| 09/25/2026 16:56 | 30 | 236.01 |
| 09/25/2026 16:56 | 5 | 236.035 |
| 09/25/2026 16:56 | 50 | 236.05 |
| 09/25/2026 16:56 | 10 | 236.05 |
| 09/25/2026 16:56 | 1 | 236.06 |
| 09/25/2026 16:56 | 47 | 236.07 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.09 |
| 09/25/2026 16:56 | 1 | 236.11 |
| 09/25/2026 16:56 | 80 | 236.12 |
| 09/25/2026 16:56 | 48 | 236.13 |
| 09/25/2026 16:56 | 40 | 236.14 |
| 09/25/2026 16:56 | 5 | 236.14 |
| 09/25/2026 16:56 | 80 | 236.14 |
| 09/25/2026 16:56 | 150 | 236.13 |
| 09/25/2026 16:56 | 40 | 236.13 |
| 09/25/2026 16:56 | 80 | 236.13 |
| 09/25/2026 16:56 | 32 | 236.12 |
| 09/25/2026 16:56 | 40 | 236.12 |
| 09/25/2026 16:56 | 8 | 236.12 |
| 09/25/2026 16:56 | 40 | 236.12 |
| 09/25/2026 16:56 | 40 | 236.12 |
| 09/25/2026 16:56 | 95 | 236.12 |
| 09/25/2026 16:56 | 68 | 236.10 |
| 09/25/2026 16:56 | 1 | 236.10 |
| 09/25/2026 16:56 | 5 | 236.12 |
| 09/25/2026 16:56 | 28 | 236.11 |
| 09/25/2026 16:56 | 40 | 236.11 |
| 09/25/2026 16:56 | 40 | 236.11 |
| 09/25/2026 16:56 | 38 | 236.11 |
| 09/25/2026 16:56 | 1 | 236.11 |
| 09/25/2026 16:56 | 1 | 236.11 |
| 09/25/2026 16:56 | 52 | 236.11 |
| 09/25/2026 16:56 | 40 | 236.11 |
| 09/25/2026 16:56 | 10 | 236.11 |
| 09/25/2026 16:56 | 40 | 236.11 |
| 09/25/2026 16:56 | 79 | 236.085 |
| 09/25/2026 16:56 | 1 | 236.085 |
| 09/25/2026 16:56 | 35 | 236.10 |
| 09/25/2026 16:56 | 8 | 236.09 |
| 09/25/2026 16:56 | 2 | 236.11 |
| 09/25/2026 16:56 | 17 | 236.11 |
| 09/25/2026 16:56 | 1 | 236.12 |
| 09/25/2026 16:56 | 10 | 236.14 |
| 09/25/2026 16:55 | 4 | 236.15 |
| 09/25/2026 16:55 | 2 | 236.14 |
| 09/25/2026 16:55 | 38 | 236.14 |
| 09/25/2026 16:55 | 40 | 236.14 |
| 09/25/2026 16:55 | 40 | 236.13 |
| 09/25/2026 16:55 | 40 | 236.13 |
| 09/25/2026 16:55 | 28 | 236.13 |
| 09/25/2026 16:55 | 12 | 236.13 |
| 09/25/2026 16:55 | 200 | 236.13 |
| 09/25/2026 16:55 | 112 | 236.13 |
| 09/25/2026 16:55 | 1 | 236.13 |
| 09/25/2026 16:55 | 3 | 236.12 |
| 09/25/2026 16:55 | 40 | 236.12 |
| 09/25/2026 16:55 | 13 | 236.10 |
| 09/25/2026 16:55 | 1 | 236.11 |
| 09/25/2026 16:55 | 1 | 236.10 |
| 09/25/2026 16:55 | 3 | 236.10 |
| 09/25/2026 16:55 | 3 | 236.10 |
| 09/25/2026 16:55 | 1 | 236.10 |
| 09/25/2026 16:55 | 1 | 236.10 |
| 09/25/2026 16:55 | 115 | 236.10 |
| 09/25/2026 16:55 | 41 | 236.11 |
| 09/25/2026 16:55 | 100 | 236.11 |
| 09/25/2026 16:55 | 37 | 236.115 |
| 09/25/2026 16:55 | 1 | 236.11 |
| 09/25/2026 16:54 | 40 | 236.13 |
| 09/25/2026 16:54 | 20 | 236.12 |
| 09/25/2026 16:54 | 1 | 236.12 |
| 09/25/2026 16:54 | 1 | 236.12 |
| 09/25/2026 16:54 | 40 | 236.12 |
| 09/25/2026 16:54 | 10 | 236.13 |
| 09/25/2026 16:54 | 1 | 236.14 |
| 09/25/2026 16:54 | 40 | 236.14 |
| 09/25/2026 16:54 | 1 | 236.15 |
| 09/25/2026 16:54 | 10 | 236.16 |
| 09/25/2026 16:54 | 1 | 236.15 |
| 09/25/2026 16:54 | 100 | 236.14 |
| 09/25/2026 16:54 | 100 | 236.14 |
| 09/25/2026 16:54 | 28 | 236.11 |
| 09/25/2026 16:54 | 5 | 236.11 |
| 09/25/2026 16:54 | 2 | 236.12 |
| 09/25/2026 16:54 | 2 | 236.12 |
| 09/25/2026 16:54 | 20 | 236.15 |
| 09/25/2026 16:54 | 65 | 236.18 |
| 09/25/2026 16:54 | 24 | 236.20 |
| 09/25/2026 16:54 | 4 | 236.27 |
| 09/25/2026 16:54 | 10 | 236.23 |
| 09/25/2026 16:54 | 3 | 236.24 |
| 09/25/2026 16:54 | 280 | 236.26 |
| 09/25/2026 16:54 | 100 | 236.27 |
| 09/25/2026 16:54 | 100 | 236.27 |
| 09/25/2026 16:54 | 56 | 236.28 |
| 09/25/2026 16:54 | 56 | 236.28 |
| 09/25/2026 16:54 | 72 | 236.28 |
| 09/25/2026 16:54 | 75 | 236.28 |
| 09/25/2026 16:54 | 40 | 236.27 |
| 09/25/2026 16:54 | 37 | 236.26 |
| 09/25/2026 16:54 | 3 | 236.26 |
| 09/25/2026 16:54 | 40 | 236.26 |
| 09/25/2026 16:54 | 40 | 236.26 |
| 09/25/2026 16:54 | 40 | 236.26 |
| 09/25/2026 16:54 | 16 | 236.25 |
| 09/25/2026 16:54 | 24 | 236.25 |
| 09/25/2026 16:54 | 39 | 236.23 |
| 09/25/2026 16:54 | 40 | 236.23 |
| 09/25/2026 16:54 | 1 | 236.23 |
| 09/25/2026 16:54 | 40 | 236.23 |
| 09/25/2026 16:54 | 38 | 236.23 |
| 09/25/2026 16:54 | 1 | 236.23 |
| 09/25/2026 16:54 | 1 | 236.23 |
| 09/25/2026 16:54 | 40 | 236.23 |
| 09/25/2026 16:54 | 40 | 236.23 |
| 09/25/2026 16:54 | 40 | 236.21 |
| 09/25/2026 16:54 | 10 | 236.21 |
| 09/25/2026 16:54 | 1 | 236.18 |
| 09/25/2026 16:54 | 19 | 236.18 |
| 09/25/2026 16:54 | 5 | 236.18 |
| 09/25/2026 16:54 | 4 | 236.18 |
| 09/25/2026 16:54 | 47 | 236.19 |
| 09/25/2026 16:54 | 80 | 236.205 |
| 09/25/2026 16:54 | 3 | 236.19 |
| 09/25/2026 16:54 | 1 | 236.19 |
| 09/25/2026 16:54 | 1 | 236.19 |
| 09/25/2026 16:53 | 4 | 236.20 |
| 09/25/2026 16:53 | 5 | 236.20 |
| 09/25/2026 16:53 | 3 | 236.20 |
| 09/25/2026 16:53 | 25 | 236.23 |
| 09/25/2026 16:53 | 8 | 236.23 |
| 09/25/2026 16:53 | 17 | 236.23 |
| 09/25/2026 16:53 | 23 | 236.23 |
| 09/25/2026 16:53 | 5 | 236.21 |
| 09/25/2026 16:53 | 1 | 236.22 |
| 09/25/2026 16:53 | 4 | 236.22 |
| 09/25/2026 16:53 | 7 | 236.23 |
| 09/25/2026 16:53 | 2 | 236.23 |
| 09/25/2026 16:53 | 3 | 236.24 |
| 09/25/2026 16:53 | 10 | 236.25 |
| 09/25/2026 16:53 | 15 | 236.25 |
| 09/25/2026 16:53 | 10 | 236.26 |
| 09/25/2026 16:53 | 3 | 236.27 |
| 09/25/2026 16:53 | 20 | 236.26 |
| 09/25/2026 16:53 | 1 | 236.26 |
| 09/25/2026 16:53 | 40 | 236.26 |
| 09/25/2026 16:53 | 20 | 236.26 |
| 09/25/2026 16:53 | 40 | 236.28 |
| 09/25/2026 16:53 | 64 | 236.28 |
| 09/25/2026 16:53 | 1 | 236.28 |
| 09/25/2026 16:53 | 35 | 236.28 |
| 09/25/2026 16:53 | 20 | 236.26 |
| 09/25/2026 16:53 | 10 | 236.28 |
| 09/25/2026 16:53 | 70 | 236.28 |
| 09/25/2026 16:53 | 40 | 236.26 |
| 09/25/2026 16:53 | 20 | 236.26 |
| 09/25/2026 16:53 | 80 | 236.29 |
| 09/25/2026 16:53 | 1 | 236.30 |
| 09/25/2026 16:53 | 1 | 236.30 |
| 09/25/2026 16:53 | 4 | 236.30 |
| 09/25/2026 16:53 | 1 | 236.30 |
| 09/25/2026 16:53 | 1 | 236.30 |
| 09/25/2026 16:53 | 100 | 236.30 |
| 09/25/2026 16:53 | 67 | 236.30 |
| 09/25/2026 16:53 | 240 | 236.30 |
| 09/25/2026 16:53 | 40 | 236.30 |
| 09/25/2026 16:53 | 10 | 236.30 |
| 09/25/2026 16:53 | 50 | 236.30 |
| 09/25/2026 16:53 | 40 | 236.30 |
| 09/25/2026 16:53 | 70 | 236.29 |
| 09/25/2026 16:53 | 150 | 236.29 |
| 09/25/2026 16:53 | 100 | 236.29 |
| 09/25/2026 16:53 | 89 | 236.29 |
| 09/25/2026 16:53 | 150 | 236.28 |
| 09/25/2026 16:53 | 100 | 236.28 |
| 09/25/2026 16:53 | 40 | 236.28 |
| 09/25/2026 16:53 | 20 | 236.26 |
| 09/25/2026 16:53 | 40 | 236.30 |
| 09/25/2026 16:53 | 1 | 236.32 |
| 09/25/2026 16:53 | 80 | 236.30 |
| 09/25/2026 16:53 | 10 | 236.29 |
| 09/25/2026 16:53 | 5 | 236.28 |
| 09/25/2026 16:53 | 2 | 236.30 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:53 | 1 | 236.31 |
| 09/25/2026 16:52 | 2 | 236.38 |
| 09/25/2026 16:52 | 200 | 236.32 |
| 09/25/2026 16:52 | 120 | 236.32 |
| 09/25/2026 16:52 | 40 | 236.31 |
| 09/25/2026 16:52 | 40 | 236.31 |
| 09/25/2026 16:52 | 80 | 236.31 |
| 09/25/2026 16:52 | 80 | 236.29 |
| 09/25/2026 16:52 | 40 | 236.26 |
| 09/25/2026 16:52 | 15 | 236.29 |
| 09/25/2026 16:52 | 2 | 236.30 |
| 09/25/2026 16:52 | 8 | 236.29 |
| 09/25/2026 16:52 | 6 | 236.32 |
| 09/25/2026 16:52 | 23 | 236.30 |
| 09/25/2026 16:52 | 2 | 236.30 |
| 09/25/2026 16:52 | 40 | 236.29 |
| 09/25/2026 16:52 | 40 | 236.31 |
| 09/25/2026 16:52 | 80 | 236.30 |
| 09/25/2026 16:52 | 40 | 236.30 |
| 09/25/2026 16:52 | 40 | 236.30 |
| 09/25/2026 16:52 | 120 | 236.30 |
| 09/25/2026 16:52 | 40 | 236.30 |
| 09/25/2026 16:52 | 80 | 236.29 |
| 09/25/2026 16:52 | 40 | 236.29 |
| 09/25/2026 16:52 | 40 | 236.29 |
| 09/25/2026 16:52 | 40 | 236.26 |
| 09/25/2026 16:52 | 1 | 236.27 |
| 09/25/2026 16:52 | 5 | 236.26 |
| 09/25/2026 16:51 | 40 | 236.32 |
| 09/25/2026 16:51 | 40 | 236.33 |
| 09/25/2026 16:51 | 26 | 236.32 |
| 09/25/2026 16:51 | 140 | 236.32 |
| 09/25/2026 16:51 | 100 | 236.325 |
| 09/25/2026 16:51 | 70 | 236.32 |
| 09/25/2026 16:51 | 150 | 236.32 |
| 09/25/2026 16:51 | 41 | 236.30 |
| 09/25/2026 16:51 | 1 | 236.30 |
| 09/25/2026 16:51 | 2 | 236.30 |
| 09/25/2026 16:51 | 5 | 236.30 |
| 09/25/2026 16:51 | 6 | 236.31 |
| 09/25/2026 16:51 | 1 | 236.31 |
| 09/25/2026 16:51 | 5 | 236.31 |
| 09/25/2026 16:51 | 41 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.33 |
| 09/25/2026 16:51 | 1 | 236.33 |
| 09/25/2026 16:51 | 42 | 236.35 |
| 09/25/2026 16:51 | 1 | 236.36 |
| 09/25/2026 16:51 | 5 | 236.35 |
| 09/25/2026 16:51 | 9 | 236.35 |
| 09/25/2026 16:51 | 41 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 101 | 236.32 |
| 09/25/2026 16:51 | 3 | 236.32 |
| 09/25/2026 16:51 | 40 | 236.32 |
| 09/25/2026 16:51 | 42 | 236.35 |
| 09/25/2026 16:51 | 1 | 236.33 |
| 09/25/2026 16:51 | 44 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 80 | 236.34 |
| 09/25/2026 16:51 | 22 | 236.35 |
| 09/25/2026 16:51 | 21 | 236.35 |
| 09/25/2026 16:51 | 40 | 236.35 |
| 09/25/2026 16:51 | 39 | 236.35 |
| 09/25/2026 16:51 | 21 | 236.34 |
| 09/25/2026 16:51 | 40 | 236.34 |
| 09/25/2026 16:51 | 39 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.34 |
| 09/25/2026 16:51 | 98 | 236.305 |
| 09/25/2026 16:51 | 2 | 236.33 |
| 09/25/2026 16:51 | 43 | 236.345 |
| 09/25/2026 16:51 | 30 | 236.39 |
| 09/25/2026 16:51 | 25 | 236.39 |
| 09/25/2026 16:51 | 1 | 236.39 |
| 09/25/2026 16:51 | 44 | 236.39 |
| 09/25/2026 16:51 | 15 | 236.39 |
| 09/25/2026 16:51 | 2 | 236.34 |
| 09/25/2026 16:51 | 1 | 236.35 |
| 09/25/2026 16:51 | 1 | 236.36 |
| 09/25/2026 16:51 | 8 | 236.37 |
| 09/25/2026 16:51 | 25 | 236.37 |
| 09/25/2026 16:50 | 10 | 236.39 |
| 09/25/2026 16:50 | 1 | 236.40 |
| 09/25/2026 16:50 | 40 | 236.40 |
| 09/25/2026 16:50 | 40 | 236.41 |
| 09/25/2026 16:50 | 1 | 236.41 |
| 09/25/2026 16:50 | 40 | 236.41 |
| 09/25/2026 16:50 | 1 | 236.40 |
| 09/25/2026 16:50 | 40 | 236.39 |
| 09/25/2026 16:50 | 80 | 236.39 |
| 09/25/2026 16:50 | 9 | 236.40 |
| 09/25/2026 16:50 | 1 | 236.40 |
| 09/25/2026 16:50 | 7 | 236.43 |
| 09/25/2026 16:50 | 5 | 236.43 |
| 09/25/2026 16:50 | 19 | 236.43 |
| 09/25/2026 16:50 | 40 | 236.39 |
| 09/25/2026 16:50 | 5 | 236.40 |
| 09/25/2026 16:50 | 80 | 236.40 |
| 09/25/2026 16:50 | 1 | 236.40 |
| 09/25/2026 16:50 | 40 | 236.37 |
| 09/25/2026 16:50 | 4 | 236.38 |
| 09/25/2026 16:50 | 31 | 236.38 |
| 09/25/2026 16:50 | 31 | 236.46 |
| 09/25/2026 16:50 | 1 | 236.46 |
| 09/25/2026 16:50 | 1 | 236.46 |
| 09/25/2026 16:50 | 23 | 236.46 |
| 09/25/2026 16:50 | 40 | 236.45 |
| 09/25/2026 16:50 | 1 | 236.46 |
| 09/25/2026 16:50 | 1 | 236.46 |
| 09/25/2026 16:50 | 85 | 236.46 |
| 09/25/2026 16:50 | 10 | 236.46 |
| 09/25/2026 16:50 | 1 | 236.45 |
| 09/25/2026 16:50 | 7 | 236.43 |
| 09/25/2026 16:50 | 16 | 236.43 |
| 09/25/2026 16:50 | 17 | 236.43 |
| 09/25/2026 16:50 | 1 | 236.46 |
| 09/25/2026 16:49 | 10 | 236.48 |
| 09/25/2026 16:49 | 6 | 236.48 |
| 09/25/2026 16:49 | 40 | 236.465 |
| 09/25/2026 16:49 | 15 | 236.45 |
| 09/25/2026 16:49 | 25 | 236.45 |
| 09/25/2026 16:49 | 6 | 236.45 |
| 09/25/2026 16:49 | 22 | 236.46 |
| 09/25/2026 16:49 | 18 | 236.46 |
| 09/25/2026 16:49 | 1 | 236.46 |
| 09/25/2026 16:49 | 40 | 236.46 |
| 09/25/2026 16:49 | 4 | 236.51 |
| 09/25/2026 16:49 | 12 | 236.51 |
| 09/25/2026 16:49 | 4 | 236.51 |
| 09/25/2026 16:49 | 2 | 236.515 |
| 09/25/2026 16:49 | 40 | 236.53 |
| 09/25/2026 16:49 | 10 | 236.53 |
| 09/25/2026 16:49 | 1 | 236.51 |
| 09/25/2026 16:49 | 19 | 236.51 |
| 09/25/2026 16:49 | 1 | 236.51 |
| 09/25/2026 16:49 | 20 | 236.50 |
| 09/25/2026 16:49 | 20 | 236.50 |
| 09/25/2026 16:49 | 1 | 236.50 |
| 09/25/2026 16:49 | 1 | 236.50 |
| 09/25/2026 16:49 | 1 | 236.50 |
| 09/25/2026 16:49 | 13 | 236.48 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 5 | 236.49 |
| 09/25/2026 16:49 | 58 | 236.47 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 21 | 236.49 |
| 09/25/2026 16:49 | 4 | 236.49 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 32 | 236.49 |
| 09/25/2026 16:49 | 1 | 236.49 |
| 09/25/2026 16:49 | 40 | 236.48 |
| 09/25/2026 16:49 | 500 | 236.48 |
| 09/25/2026 16:49 | 100 | 236.47 |
| 09/25/2026 16:49 | 20 | 236.455 |
| 09/25/2026 16:49 | 30 | 236.455 |
| 09/25/2026 16:49 | 100 | 236.455 |
| 09/25/2026 16:49 | 25 | 236.45 |
| 09/25/2026 16:49 | 25 | 236.45 |
| 09/25/2026 16:49 | 40 | 236.43 |
| 09/25/2026 16:49 | 35 | 236.43 |
| 09/25/2026 16:49 | 5 | 236.43 |
| 09/25/2026 16:49 | 13 | 236.39 |
| 09/25/2026 16:49 | 38 | 236.39 |
| 09/25/2026 16:49 | 1 | 236.39 |
| 09/25/2026 16:49 | 1 | 236.39 |
| 09/25/2026 16:49 | 1 | 236.39 |
| 09/25/2026 16:49 | 40 | 236.41 |
| 09/25/2026 16:49 | 40 | 236.41 |
| 09/25/2026 16:49 | 2 | 236.35 |
| 09/25/2026 16:49 | 40 | 236.35 |
| 09/25/2026 16:49 | 8 | 236.30 |
| 09/25/2026 16:49 | 2 | 236.30 |
| 09/25/2026 16:49 | 20 | 236.29 |
| 09/25/2026 16:49 | 18 | 236.29 |
| 09/25/2026 16:49 | 10 | 236.29 |
| 09/25/2026 16:49 | 10 | 236.29 |
| 09/25/2026 16:49 | 22 | 236.29 |
| 09/25/2026 16:49 | 10 | 236.29 |
| 09/25/2026 16:49 | 50 | 236.29 |
| 09/25/2026 16:49 | 2 | 236.29 |
| 09/25/2026 16:49 | 150 | 236.29 |
| 09/25/2026 16:49 | 2 | 236.29 |
| 09/25/2026 16:49 | 22 | 236.29 |
| 09/25/2026 16:49 | 22 | 236.295 |
| 09/25/2026 16:49 | 22 | 236.295 |
| 09/25/2026 16:49 | 3 | 236.31 |
| 09/25/2026 16:49 | 4 | 236.32 |
| 09/25/2026 16:49 | 22 | 236.32 |
| 09/25/2026 16:49 | 1 | 236.32 |
| 09/25/2026 16:49 | 2 | 236.33 |
| 09/25/2026 16:49 | 5 | 236.35 |
| 09/25/2026 16:49 | 5 | 236.35 |
| 09/25/2026 16:49 | 5 | 236.35 |
| 09/25/2026 16:48 | 40 | 236.355 |
| 09/25/2026 16:48 | 5 | 236.35 |
| 09/25/2026 16:48 | 40 | 236.36 |
| 09/25/2026 16:48 | 37 | 236.40 |
| 09/25/2026 16:48 | 40 | 236.40 |
| 09/25/2026 16:48 | 6 | 236.39 |
| 09/25/2026 16:48 | 10 | 236.39 |
| 09/25/2026 16:48 | 4 | 236.39 |
| 09/25/2026 16:48 | 2 | 236.35 |
| 09/25/2026 16:48 | 20 | 236.40 |
| 09/25/2026 16:48 | 200 | 236.43 |
| 09/25/2026 16:48 | 2 | 236.44 |
| 09/25/2026 16:48 | 2 | 236.46 |
| 09/25/2026 16:48 | 3 | 236.45 |
| 09/25/2026 16:48 | 2 | 236.48 |
| 09/25/2026 16:48 | 2 | 236.48 |
| 09/25/2026 16:48 | 1 | 236.49 |
| 09/25/2026 16:48 | 2 | 236.49 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 21 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 5 | 236.50 |
| 09/25/2026 16:48 | 5 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 10 | 236.50 |
| 09/25/2026 16:48 | 20 | 236.50 |
| 09/25/2026 16:48 | 20 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 3 | 236.50 |
| 09/25/2026 16:48 | 3 | 236.50 |
| 09/25/2026 16:48 | 10 | 236.50 |
| 09/25/2026 16:48 | 15 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 3 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 3 | 236.50 |
| 09/25/2026 16:48 | 1 | 236.50 |
| 09/25/2026 16:48 | 5 | 236.51 |
| 09/25/2026 16:48 | 67 | 236.52 |
| 09/25/2026 16:48 | 40 | 236.52 |
| 09/25/2026 16:48 | 40 | 236.52 |
| 09/25/2026 16:48 | 27 | 236.54 |
| 09/25/2026 16:48 | 1 | 236.53 |
| 09/25/2026 16:48 | 40 | 236.53 |
| 09/25/2026 16:48 | 5 | 236.54 |
| 09/25/2026 16:48 | 7 | 236.54 |
| 09/25/2026 16:48 | 3 | 236.54 |
| 09/25/2026 16:48 | 37 | 236.55 |
| 09/25/2026 16:48 | 100 | 236.56 |
| 09/25/2026 16:48 | 1 | 236.55 |
| 09/25/2026 16:48 | 1 | 236.55 |
| 09/25/2026 16:48 | 3 | 236.56 |
| 09/25/2026 16:48 | 1 | 236.56 |
| 09/25/2026 16:48 | 4 | 236.56 |
| 09/25/2026 16:48 | 2 | 236.56 |
| 09/25/2026 16:48 | 1 | 236.56 |
| 09/25/2026 16:48 | 3 | 236.56 |
| 09/25/2026 16:48 | 40 | 236.59 |
| 09/25/2026 16:48 | 40 | 236.59 |
| 09/25/2026 16:48 | 4 | 236.55 |
| 09/25/2026 16:48 | 1 | 236.56 |
| 09/25/2026 16:47 | 45 | 236.61 |
| 09/25/2026 16:47 | 14 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 10 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 16 | 236.61 |
| 09/25/2026 16:47 | 22 | 236.61 |
| 09/25/2026 16:47 | 18 | 236.61 |
| 09/25/2026 16:47 | 36 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 4 | 236.61 |
| 09/25/2026 16:47 | 16 | 236.61 |
| 09/25/2026 16:47 | 24 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 35 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 5 | 236.61 |
| 09/25/2026 16:47 | 35 | 236.61 |
| 09/25/2026 16:47 | 5 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 16 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 39 | 236.61 |
| 09/25/2026 16:47 | 24 | 236.61 |
| 09/25/2026 16:47 | 16 | 236.61 |
| 09/25/2026 16:47 | 23 | 236.61 |
| 09/25/2026 16:47 | 1 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 40 | 236.61 |
| 09/25/2026 16:47 | 2 | 236.56 |
| 09/25/2026 16:47 | 3 | 236.59 |
| 09/25/2026 16:47 | 1 | 236.60 |
| 09/25/2026 16:47 | 2 | 236.60 |
| 09/25/2026 16:47 | 4 | 236.60 |
| 09/25/2026 16:47 | 10 | 236.60 |
| 09/25/2026 16:47 | 2 | 236.62 |
| 09/25/2026 16:47 | 1 | 236.62 |
| 09/25/2026 16:47 | 37 | 236.62 |
| 09/25/2026 16:47 | 3 | 236.62 |
| 09/25/2026 16:47 | 5 | 236.65 |
| 09/25/2026 16:47 | 25 | 236.685 |
| 09/25/2026 16:47 | 5 | 236.67 |
| 09/25/2026 16:47 | 40 | 236.68 |
| 09/25/2026 16:47 | 38 | 236.69 |
| 09/25/2026 16:47 | 1 | 236.69 |
| 09/25/2026 16:47 | 1 | 236.69 |
| 09/25/2026 16:47 | 40 | 236.69 |
| 09/25/2026 16:47 | 219 | 236.69 |
| 09/25/2026 16:47 | 1 | 236.69 |
| 09/25/2026 16:47 | 80 | 236.69 |
| 09/25/2026 16:47 | 2 | 236.68 |
| 09/25/2026 16:47 | 12 | 236.69 |
| 09/25/2026 16:47 | 400 | 236.69 |
| 09/25/2026 16:47 | 279 | 236.73 |
| 09/25/2026 16:47 | 1 | 236.73 |
| 09/25/2026 16:47 | 80 | 236.73 |
| 09/25/2026 16:47 | 5 | 236.78 |
| 09/25/2026 16:47 | 1 | 236.78 |
| 09/25/2026 16:47 | 12 | 236.78 |
| 09/25/2026 16:47 | 28 | 236.78 |
| 09/25/2026 16:47 | 2 | 236.80 |
| 09/25/2026 16:47 | 280 | 236.81 |
| 09/25/2026 16:46 | 40 | 236.85 |
| 09/25/2026 16:46 | 40 | 236.80 |
| 09/25/2026 16:46 | 40 | 236.80 |
| 09/25/2026 16:46 | 9 | 236.80 |
| 09/25/2026 16:46 | 14 | 236.80 |
| 09/25/2026 16:46 | 17 | 236.80 |
| 09/25/2026 16:46 | 1 | 236.78 |
| 09/25/2026 16:46 | 120 | 236.77 |
| 09/25/2026 16:46 | 23 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 25 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 25 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 20 | 236.75 |
| 09/25/2026 16:46 | 40 | 236.75 |
| 09/25/2026 16:46 | 60 | 236.70 |
| 09/25/2026 16:46 | 40 | 236.75 |
| 09/25/2026 16:46 | 5 | 236.75 |
| 09/25/2026 16:46 | 40 | 236.75 |
| 09/25/2026 16:46 | 15 | 236.75 |
| 09/25/2026 16:46 | 1 | 236.75 |
| 09/25/2026 16:46 | 80 | 236.75 |
| 09/25/2026 16:46 | 40 | 236.75 |
| 09/25/2026 16:46 | 160 | 236.75 |
| 09/25/2026 16:46 | 55 | 236.74 |
| 09/25/2026 16:46 | 1 | 236.74 |
| 09/25/2026 16:46 | 10 | 236.77 |
| 09/25/2026 16:46 | 19 | 236.72 |
| 09/25/2026 16:46 | 55 | 236.72 |
| 09/25/2026 16:46 | 4 | 236.72 |
| 09/25/2026 16:46 | 1 | 236.72 |
| 09/25/2026 16:46 | 19 | 236.70 |
| 09/25/2026 16:46 | 4 | 236.70 |
| 09/25/2026 16:46 | 16 | 236.70 |
| 09/25/2026 16:46 | 4 | 236.70 |
| 09/25/2026 16:46 | 40 | 236.69 |
| 09/25/2026 16:46 | 36 | 236.70 |
| 09/25/2026 16:46 | 4 | 236.69 |
| 09/25/2026 16:46 | 1 | 236.69 |
| 09/25/2026 16:46 | 7 | 236.69 |
| 09/25/2026 16:46 | 28 | 236.69 |
| 09/25/2026 16:46 | 1 | 236.68 |
| 09/25/2026 16:46 | 20 | 236.68 |
| 09/25/2026 16:46 | 40 | 236.68 |
| 09/25/2026 16:46 | 1 | 236.70 |
| 09/25/2026 16:46 | 2 | 236.70 |
| 09/25/2026 16:46 | 1 | 236.70 |
| 09/25/2026 16:46 | 4 | 236.70 |
| 09/25/2026 16:46 | 2 | 236.70 |
| 09/25/2026 16:46 | 1 | 236.70 |
| 09/25/2026 16:46 | 35 | 236.70 |
| 09/25/2026 16:46 | 15 | 236.70 |
| 09/25/2026 16:46 | 1 | 236.72 |
| 09/25/2026 16:46 | 2 | 236.75 |
| 09/25/2026 16:46 | 39 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.77 |
| 09/25/2026 16:46 | 1 | 236.75 |
| 09/25/2026 16:45 | 5 | 236.78 |
| 09/25/2026 16:45 | 1 | 236.78 |
| 09/25/2026 16:45 | 40 | 236.79 |
| 09/25/2026 16:45 | 59 | 236.80 |
| 09/25/2026 16:45 | 40 | 236.79 |
| 09/25/2026 16:45 | 40 | 236.79 |
| 09/25/2026 16:45 | 144 | 236.79 |
| 09/25/2026 16:45 | 13 | 236.79 |
| 09/25/2026 16:45 | 13 | 236.79 |
| 09/25/2026 16:45 | 30 | 236.79 |
| 09/25/2026 16:45 | 40 | 236.75 |
| 09/25/2026 16:45 | 4 | 236.76 |
| 09/25/2026 16:45 | 5 | 236.78 |
| 09/25/2026 16:45 | 13 | 236.78 |
| 09/25/2026 16:45 | 40 | 236.78 |
| 09/25/2026 16:45 | 57 | 236.76 |
| 09/25/2026 16:45 | 5 | 236.75 |
| 09/25/2026 16:45 | 4 | 236.82 |
| 09/25/2026 16:45 | 1 | 236.79 |
| 09/25/2026 16:45 | 4 | 236.77 |
| 09/25/2026 16:45 | 10 | 236.77 |
| 09/25/2026 16:45 | 29 | 236.79 |
| 09/25/2026 16:45 | 2 | 236.80 |
| 09/25/2026 16:45 | 13 | 236.78 |
| 09/25/2026 16:45 | 27 | 236.78 |
| 09/25/2026 16:45 | 1 | 236.78 |
| 09/25/2026 16:45 | 40 | 236.78 |
| 09/25/2026 16:45 | 11 | 236.79 |
| 09/25/2026 16:45 | 40 | 236.80 |
| 09/25/2026 16:45 | 4 | 236.83 |
| 09/25/2026 16:45 | 18 | 236.85 |
| 09/25/2026 16:45 | 22 | 236.83 |
| 09/25/2026 16:45 | 18 | 236.85 |
| 09/25/2026 16:45 | 40 | 236.85 |
| 09/25/2026 16:45 | 39 | 236.83 |
| 09/25/2026 16:45 | 1 | 236.83 |
| 09/25/2026 16:45 | 40 | 236.83 |
| 09/25/2026 16:45 | 120 | 236.83 |
| 09/25/2026 16:45 | 10 | 236.83 |
| 09/25/2026 16:45 | 120 | 236.83 |
| 09/25/2026 16:45 | 1 | 236.80 |
| 09/25/2026 16:45 | 10 | 236.80 |
| 09/25/2026 16:45 | 40 | 236.82 |
| 09/25/2026 16:45 | 1 | 236.88 |
| 09/25/2026 16:45 | 56 | 236.87 |
| 09/25/2026 16:45 | 1 | 236.87 |
| 09/25/2026 16:45 | 5 | 236.855 |
| 09/25/2026 16:44 | 1 | 236.85 |
| 09/25/2026 16:44 | 200 | 236.87 |
| 09/25/2026 16:44 | 5 | 236.90 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 27 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.91 |
| 09/25/2026 16:44 | 2 | 236.91 |
| 09/25/2026 16:44 | 1 | 236.89 |
| 09/25/2026 16:44 | 16 | 236.80 |
| 09/25/2026 16:44 | 1 | 236.80 |
| 09/25/2026 16:44 | 10 | 236.80 |
| 09/25/2026 16:44 | 10 | 236.82 |
| 09/25/2026 16:44 | 3 | 236.82 |
| 09/25/2026 16:44 | 1 | 236.835 |
| 09/25/2026 16:44 | 40 | 236.84 |
| 09/25/2026 16:44 | 2 | 236.84 |
| 09/25/2026 16:44 | 40 | 236.88 |
| 09/25/2026 16:44 | 50 | 236.89 |
| 09/25/2026 16:44 | 45 | 236.89 |
| 09/25/2026 16:44 | 41 | 236.89 |
| 09/25/2026 16:44 | 10 | 236.90 |
| 09/25/2026 16:44 | 5 | 236.90 |
| 09/25/2026 16:44 | 61 | 236.915 |
| 09/25/2026 16:44 | 1 | 236.92 |
| 09/25/2026 16:44 | 1 | 236.96 |
| 09/25/2026 16:44 | 10 | 236.98 |
| 09/25/2026 16:44 | 22 | 236.99 |
| 09/25/2026 16:44 | 14 | 236.99 |
| 09/25/2026 16:44 | 19 | 237.00 |
| 09/25/2026 16:44 | 4 | 237.00 |
| 09/25/2026 16:44 | 13 | 237.00 |
| 09/25/2026 16:44 | 27 | 237.00 |
| 09/25/2026 16:44 | 3 | 237.01 |
| 09/25/2026 16:44 | 40 | 237.01 |
| 09/25/2026 16:44 | 1 | 237.045 |
| 09/25/2026 16:44 | 18 | 237.03 |
| 09/25/2026 16:44 | 6 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.03 |
| 09/25/2026 16:44 | 40 | 237.02 |
| 09/25/2026 16:44 | 1 | 237.02 |
| 09/25/2026 16:43 | 40 | 237.00 |
| 09/25/2026 16:43 | 5 | 237.00 |
| 09/25/2026 16:43 | 2 | 237.00 |
| 09/25/2026 16:43 | 1 | 237.05 |
| 09/25/2026 16:43 | 41 | 237.07 |
| 09/25/2026 16:43 | 15 | 237.09 |
| 09/25/2026 16:43 | 5 | 237.08 |
| 09/25/2026 16:43 | 19 | 237.08 |
| 09/25/2026 16:43 | 80 | 237.08 |
| 09/25/2026 16:43 | 1 | 237.08 |
| 09/25/2026 16:43 | 100 | 237.08 |
| 09/25/2026 16:43 | 100 | 237.07 |
| 09/25/2026 16:43 | 2 | 237.05 |
| 09/25/2026 16:43 | 40 | 237.07 |
| 09/25/2026 16:43 | 12 | 237.05 |
| 09/25/2026 16:43 | 10 | 237.05 |
| 09/25/2026 16:43 | 79 | 237.05 |
| 09/25/2026 16:43 | 1 | 237.03 |
| 09/25/2026 16:43 | 40 | 237.03 |
| 09/25/2026 16:43 | 80 | 237.03 |
| 09/25/2026 16:43 | 21 | 237.05 |
| 09/25/2026 16:43 | 1 | 237.05 |
| 09/25/2026 16:43 | 18 | 237.05 |
| 09/25/2026 16:43 | 22 | 237.05 |
| 09/25/2026 16:42 | 1 | 237.08 |
| 09/25/2026 16:42 | 14 | 237.09 |
| 09/25/2026 16:42 | 25 | 237.09 |
| 09/25/2026 16:42 | 25 | 237.09 |
| 09/25/2026 16:42 | 18 | 237.05 |
| 09/25/2026 16:42 | 1 | 237.08 |
| 09/25/2026 16:42 | 159 | 237.07 |
| 09/25/2026 16:42 | 1 | 237.07 |
| 09/25/2026 16:42 | 40 | 237.07 |
| 09/25/2026 16:42 | 40 | 237.07 |
| 09/25/2026 16:42 | 40 | 237.06 |
| 09/25/2026 16:42 | 20 | 237.05 |
| 09/25/2026 16:42 | 299 | 237.05 |
| 09/25/2026 16:42 | 1 | 237.04 |
| 09/25/2026 16:42 | 8 | 237.03 |
| 09/25/2026 16:42 | 32 | 237.03 |
| 09/25/2026 16:42 | 40 | 237.03 |
| 09/25/2026 16:42 | 230 | 237.03 |
| 09/25/2026 16:42 | 30 | 237.03 |
| 09/25/2026 16:42 | 10 | 237.03 |
| 09/25/2026 16:42 | 10 | 237.03 |
| 09/25/2026 16:42 | 5 | 237.03 |
| 09/25/2026 16:42 | 10 | 237.02 |
| 09/25/2026 16:42 | 1 | 237.00 |
| 09/25/2026 16:42 | 1 | 237.00 |
| 09/25/2026 16:42 | 1 | 237.00 |
| 09/25/2026 16:42 | 40 | 237.00 |
| 09/25/2026 16:42 | 40 | 237.01 |
| 09/25/2026 16:42 | 1 | 237.03 |
| 09/25/2026 16:42 | 40 | 237.03 |
| 09/25/2026 16:42 | 25 | 237.065 |
| 09/25/2026 16:42 | 1 | 237.065 |
| 09/25/2026 16:42 | 1 | 237.065 |
| 09/25/2026 16:42 | 25 | 237.065 |
| 09/25/2026 16:42 | 1 | 237.065 |
| 09/25/2026 16:42 | 16 | 237.09 |
| 09/25/2026 16:42 | 10 | 237.04 |
| 09/25/2026 16:42 | 90 | 237.04 |
| 09/25/2026 16:42 | 30 | 237.04 |
| 09/25/2026 16:42 | 35 | 237.01 |
| 09/25/2026 16:42 | 1 | 237.00 |
| 09/25/2026 16:42 | 75 | 237.00 |
| 09/25/2026 16:42 | 5 | 237.00 |
| 09/25/2026 16:42 | 2 | 237.00 |
| 09/25/2026 16:42 | 40 | 237.02 |
| 09/25/2026 16:42 | 55 | 237.02 |
| 09/25/2026 16:42 | 40 | 237.04 |
| 09/25/2026 16:42 | 3 | 237.04 |
| 09/25/2026 16:41 | 21 | 237.12 |
| 09/25/2026 16:41 | 10 | 237.12 |
| 09/25/2026 16:41 | 4 | 237.07 |
| 09/25/2026 16:41 | 40 | 237.07 |
| 09/25/2026 16:41 | 5 | 237.08 |
| 09/25/2026 16:41 | 4 | 237.08 |
| 09/25/2026 16:41 | 240 | 237.08 |
| 09/25/2026 16:41 | 22 | 237.07 |
| 09/25/2026 16:41 | 1 | 237.07 |
| 09/25/2026 16:41 | 3 | 237.05 |
| 09/25/2026 16:41 | 95 | 237.065 |
| 09/25/2026 16:41 | 12 | 237.07 |
| 09/25/2026 16:41 | 65 | 237.07 |
| 09/25/2026 16:41 | 2 | 237.07 |
| 09/25/2026 16:41 | 13 | 237.07 |
| 09/25/2026 16:41 | 12 | 237.07 |
| 09/25/2026 16:41 | 28 | 237.07 |
| 09/25/2026 16:41 | 1 | 237.07 |
| 09/25/2026 16:41 | 2 | 237.08 |
| 09/25/2026 16:41 | 2 | 237.105 |
| 09/25/2026 16:41 | 23 | 237.105 |
| 09/25/2026 16:41 | 12 | 237.10 |
| 09/25/2026 16:41 | 40 | 237.10 |
| 09/25/2026 16:41 | 4 | 237.10 |
| 09/25/2026 16:41 | 100 | 237.12 |
| 09/25/2026 16:41 | 14 | 237.14 |
| 09/25/2026 16:41 | 10 | 237.165 |
| 09/25/2026 16:41 | 2 | 237.15 |
| 09/25/2026 16:41 | 20 | 237.16 |
| 09/25/2026 16:41 | 40 | 237.16 |
| 09/25/2026 16:41 | 40 | 237.16 |
| 09/25/2026 16:41 | 40 | 237.16 |
| 09/25/2026 16:41 | 15 | 237.20 |
| 09/25/2026 16:41 | 25 | 237.20 |
| 09/25/2026 16:41 | 40 | 237.19 |
| 09/25/2026 16:41 | 25 | 237.19 |
| 09/25/2026 16:41 | 135 | 237.19 |
| 09/25/2026 16:41 | 4 | 237.17 |
| 09/25/2026 16:41 | 4 | 237.18 |
| 09/25/2026 16:41 | 40 | 237.21 |
| 09/25/2026 16:41 | 10 | 237.21 |
| 09/25/2026 16:41 | 40 | 237.20 |
| 09/25/2026 16:41 | 3 | 237.18 |
| 09/25/2026 16:41 | 40 | 237.16 |
| 09/25/2026 16:41 | 33 | 237.16 |
| 09/25/2026 16:41 | 80 | 237.16 |
| 09/25/2026 16:41 | 6 | 237.18 |
| 09/25/2026 16:41 | 200 | 237.17 |
| 09/25/2026 16:41 | 150 | 237.15 |
| 09/25/2026 16:41 | 1 | 237.13 |
| 09/25/2026 16:41 | 40 | 237.14 |
| 09/25/2026 16:41 | 120 | 237.14 |
| 09/25/2026 16:41 | 1 | 237.14 |
| 09/25/2026 16:41 | 40 | 237.15 |
| 09/25/2026 16:41 | 497 | 237.15 |
| 09/25/2026 16:41 | 3 | 237.15 |
| 09/25/2026 16:41 | 40 | 237.16 |
| 09/25/2026 16:41 | 10 | 237.20 |
| 09/25/2026 16:41 | 150 | 237.20 |
| 09/25/2026 16:41 | 39 | 237.24 |
| 09/25/2026 16:41 | 1 | 237.24 |
| 09/25/2026 16:41 | 39 | 237.24 |
| 09/25/2026 16:41 | 1 | 237.24 |
| 09/25/2026 16:41 | 40 | 237.24 |
| 09/25/2026 16:41 | 6 | 237.24 |
| 09/25/2026 16:41 | 40 | 237.23 |
| 09/25/2026 16:41 | 40 | 237.23 |
| 09/25/2026 16:41 | 40 | 237.23 |
| 09/25/2026 16:41 | 27 | 237.23 |
| 09/25/2026 16:41 | 25 | 237.22 |
| 09/25/2026 16:41 | 22 | 237.21 |
| 09/25/2026 16:41 | 10 | 237.19 |
| 09/25/2026 16:40 | 120 | 237.18 |
| 09/25/2026 16:40 | 8 | 237.20 |
| 09/25/2026 16:40 | 14 | 237.21 |
| 09/25/2026 16:40 | 1 | 237.20 |
| 09/25/2026 16:40 | 1 | 237.17 |
| 09/25/2026 16:40 | 1 | 237.195 |
| 09/25/2026 16:40 | 160 | 237.20 |
| 09/25/2026 16:40 | 100 | 237.17 |
| 09/25/2026 16:40 | 1 | 237.16 |
| 09/25/2026 16:40 | 221 | 237.18 |
| 09/25/2026 16:40 | 1 | 237.18 |
| 09/25/2026 16:40 | 28 | 237.18 |
| 09/25/2026 16:40 | 1 | 237.18 |
| 09/25/2026 16:40 | 29 | 237.18 |
| 09/25/2026 16:40 | 1 | 237.18 |
| 09/25/2026 16:40 | 4 | 237.20 |
| 09/25/2026 16:40 | 36 | 237.20 |
| 09/25/2026 16:40 | 5 | 237.20 |
| 09/25/2026 16:40 | 40 | 237.20 |
| 09/25/2026 16:40 | 19 | 237.20 |
| 09/25/2026 16:40 | 1 | 237.20 |
| 09/25/2026 16:40 | 40 | 237.20 |
| 09/25/2026 16:40 | 1 | 237.20 |
| 09/25/2026 16:40 | 19 | 237.20 |
| 09/25/2026 16:40 | 10 | 237.17 |
| 09/25/2026 16:40 | 40 | 237.17 |
| 09/25/2026 16:40 | 10 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.155 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:40 | 1 | 237.13 |
| 09/25/2026 16:39 | 40 | 237.12 |
| 09/25/2026 16:39 | 40 | 237.12 |
| 09/25/2026 16:39 | 80 | 237.12 |
| 09/25/2026 16:39 | 40 | 237.11 |
| 09/25/2026 16:39 | 40 | 237.11 |
| 09/25/2026 16:39 | 40 | 237.10 |
| 09/25/2026 16:39 | 40 | 237.09 |
| 09/25/2026 16:39 | 40 | 237.08 |
| 09/25/2026 16:39 | 1 | 237.075 |
| 09/25/2026 16:39 | 39 | 237.07 |
| 09/25/2026 16:39 | 1 | 237.07 |
| 09/25/2026 16:39 | 20 | 237.07 |
| 09/25/2026 16:39 | 40 | 237.04 |
| 09/25/2026 16:39 | 15 | 237.04 |
| 09/25/2026 16:39 | 25 | 237.04 |
| 09/25/2026 16:39 | 40 | 237.03 |
| 09/25/2026 16:39 | 40 | 237.02 |
| 09/25/2026 16:39 | 40 | 237.02 |
| 09/25/2026 16:39 | 12 | 237.00 |
| 09/25/2026 16:39 | 6 | 236.98 |
| 09/25/2026 16:39 | 3 | 236.98 |
| 09/25/2026 16:39 | 7 | 236.98 |
| 09/25/2026 16:39 | 23 | 236.98 |
| 09/25/2026 16:39 | 17 | 236.98 |
| 09/25/2026 16:39 | 1 | 236.98 |
| 09/25/2026 16:39 | 1 | 236.96 |
| 09/25/2026 16:39 | 1 | 236.96 |
| 09/25/2026 16:39 | 82 | 236.97 |
| 09/25/2026 16:39 | 54 | 236.97 |
| 09/25/2026 16:39 | 50 | 236.95 |
| 09/25/2026 16:39 | 1 | 236.93 |
| 09/25/2026 16:39 | 18 | 236.93 |
| 09/25/2026 16:39 | 35 | 236.93 |
| 09/25/2026 16:39 | 40 | 236.93 |
| 09/25/2026 16:39 | 1 | 236.95 |
| 09/25/2026 16:39 | 1 | 236.95 |
| 09/25/2026 16:39 | 1 | 236.95 |
| 09/25/2026 16:39 | 1 | 236.95 |
| 09/25/2026 16:39 | 1 | 236.95 |
| 09/25/2026 16:39 | 40 | 236.93 |
| 09/25/2026 16:39 | 1 | 236.89 |
| 09/25/2026 16:39 | 40 | 236.89 |
| 09/25/2026 16:39 | 1 | 236.915 |
| 09/25/2026 16:38 | 10 | 236.90 |
| 09/25/2026 16:38 | 1 | 236.90 |
| 09/25/2026 16:38 | 10 | 236.92 |
| 09/25/2026 16:38 | 1 | 236.94 |
| 09/25/2026 16:38 | 4 | 236.94 |
| 09/25/2026 16:38 | 5 | 236.97 |
| 09/25/2026 16:38 | 1 | 236.94 |
| 09/25/2026 16:38 | 35 | 236.95 |
| 09/25/2026 16:38 | 1 | 236.94 |
| 09/25/2026 16:38 | 39 | 236.94 |
| 09/25/2026 16:38 | 1 | 236.95 |
| 09/25/2026 16:38 | 11 | 236.96 |
| 09/25/2026 16:38 | 1 | 236.96 |
| 09/25/2026 16:38 | 8 | 236.97 |
| 09/25/2026 16:38 | 20 | 236.98 |
| 09/25/2026 16:38 | 17 | 236.98 |
| 09/25/2026 16:38 | 3 | 236.98 |
| 09/25/2026 16:38 | 40 | 236.98 |
| 09/25/2026 16:38 | 7 | 237.005 |
| 09/25/2026 16:38 | 25 | 237.005 |
| 09/25/2026 16:38 | 18 | 237.00 |
| 09/25/2026 16:38 | 25 | 237.00 |
| 09/25/2026 16:38 | 25 | 237.00 |
| 09/25/2026 16:38 | 25 | 237.00 |
| 09/25/2026 16:38 | 25 | 237.00 |
| 09/25/2026 16:38 | 1 | 237.00 |
| 09/25/2026 16:38 | 1 | 237.00 |
| 09/25/2026 16:38 | 40 | 237.00 |
| 09/25/2026 16:38 | 1 | 236.985 |
| 09/25/2026 16:38 | 1 | 236.985 |
| 09/25/2026 16:38 | 1 | 236.985 |
| 09/25/2026 16:38 | 1 | 236.985 |
| 09/25/2026 16:38 | 1 | 236.985 |
| 09/25/2026 16:38 | 2 | 236.99 |
| 09/25/2026 16:38 | 7 | 236.97 |
| 09/25/2026 16:38 | 1 | 236.96 |
| 09/25/2026 16:37 | 39 | 236.91 |
| 09/25/2026 16:37 | 81 | 236.91 |
| 09/25/2026 16:37 | 1 | 236.94 |
| 09/25/2026 16:37 | 1 | 237.00 |
| 09/25/2026 16:37 | 1 | 237.00 |
| 09/25/2026 16:37 | 40 | 237.00 |
| 09/25/2026 16:37 | 120 | 237.00 |
| 09/25/2026 16:37 | 50 | 237.00 |
| 09/25/2026 16:37 | 50 | 237.00 |
| 09/25/2026 16:37 | 9 | 237.00 |
| 09/25/2026 16:37 | 19 | 237.00 |
| 09/25/2026 16:37 | 15 | 236.99 |
| 09/25/2026 16:37 | 15 | 236.99 |
| 09/25/2026 16:37 | 14 | 236.99 |
| 09/25/2026 16:37 | 10 | 236.99 |
| 09/25/2026 16:37 | 1 | 236.99 |
| 09/25/2026 16:37 | 2 | 236.99 |
| 09/25/2026 16:37 | 2 | 236.99 |
| 09/25/2026 16:37 | 1 | 236.97 |
| 09/25/2026 16:37 | 1 | 236.97 |
| 09/25/2026 16:37 | 15 | 236.97 |
| 09/25/2026 16:37 | 15 | 236.97 |
| 09/25/2026 16:37 | 40 | 236.965 |
| 09/25/2026 16:37 | 40 | 236.95 |
| 09/25/2026 16:37 | 2 | 236.99 |
| 09/25/2026 16:37 | 2 | 236.99 |
| 09/25/2026 16:37 | 2 | 236.97 |
| 09/25/2026 16:37 | 4 | 236.97 |
| 09/25/2026 16:37 | 29 | 236.99 |
| 09/25/2026 16:37 | 9 | 236.99 |
| 09/25/2026 16:37 | 1 | 236.99 |
| 09/25/2026 16:37 | 30 | 236.99 |
| 09/25/2026 16:37 | 80 | 236.99 |
| 09/25/2026 16:37 | 10 | 236.98 |
| 09/25/2026 16:37 | 29 | 236.98 |
| 09/25/2026 16:37 | 1 | 236.98 |
| 09/25/2026 16:37 | 29 | 236.95 |
| 09/25/2026 16:37 | 1 | 236.96 |
| 09/25/2026 16:37 | 80 | 236.935 |
| 09/25/2026 16:37 | 1 | 236.94 |
| 09/25/2026 16:37 | 40 | 236.95 |
| 09/25/2026 16:37 | 1 | 236.935 |
| 09/25/2026 16:37 | 1 | 236.935 |
| 09/25/2026 16:37 | 20 | 236.935 |
| 09/25/2026 16:37 | 1 | 236.935 |
| 09/25/2026 16:37 | 10 | 236.89 |
| 09/25/2026 16:36 | 1 | 236.86 |
| 09/25/2026 16:36 | 30 | 236.80 |
| 09/25/2026 16:36 | 15 | 236.80 |
| 09/25/2026 16:36 | 1 | 236.84 |
| 09/25/2026 16:36 | 10 | 236.84 |
| 09/25/2026 16:36 | 44 | 236.87 |
| 09/25/2026 16:36 | 1 | 236.87 |
| 09/25/2026 16:36 | 1 | 236.86 |
| 09/25/2026 16:36 | 40 | 236.87 |
| 09/25/2026 16:36 | 1 | 236.88 |
| 09/25/2026 16:36 | 7 | 236.89 |
| 09/25/2026 16:36 | 25 | 236.89 |
| 09/25/2026 16:36 | 1 | 236.89 |
| 09/25/2026 16:36 | 1 | 236.89 |
| 09/25/2026 16:36 | 25 | 236.89 |
| 09/25/2026 16:36 | 28 | 236.93 |
| 09/25/2026 16:36 | 1 | 236.93 |
| 09/25/2026 16:36 | 47 | 236.95 |
| 09/25/2026 16:36 | 9 | 236.95 |
| 09/25/2026 16:36 | 1 | 236.88 |
| 09/25/2026 16:36 | 1 | 236.86 |
| 09/25/2026 16:36 | 27 | 236.82 |
| 09/25/2026 16:36 | 66 | 236.82 |
| 09/25/2026 16:36 | 1 | 236.82 |
| 09/25/2026 16:36 | 1 | 236.845 |
| 09/25/2026 16:36 | 1 | 236.845 |
| 09/25/2026 16:35 | 4 | 236.86 |
| 09/25/2026 16:35 | 1 | 236.86 |
| 09/25/2026 16:35 | 17 | 236.88 |
| 09/25/2026 16:35 | 1 | 236.86 |
| 09/25/2026 16:35 | 40 | 236.80 |
| 09/25/2026 16:35 | 6 | 236.78 |
| 09/25/2026 16:35 | 22 | 236.78 |
| 09/25/2026 16:35 | 40 | 236.79 |
| 09/25/2026 16:35 | 20 | 236.75 |
| 09/25/2026 16:35 | 8 | 236.71 |
| 09/25/2026 16:35 | 42 | 236.73 |
| 09/25/2026 16:35 | 40 | 236.73 |
| 09/25/2026 16:35 | 15 | 236.72 |
| 09/25/2026 16:35 | 24 | 236.72 |
| 09/25/2026 16:35 | 1 | 236.72 |
| 09/25/2026 16:35 | 39 | 236.73 |
| 09/25/2026 16:35 | 1 | 236.74 |
| 09/25/2026 16:35 | 28 | 236.74 |
| 09/25/2026 16:35 | 1 | 236.73 |
| 09/25/2026 16:35 | 5 | 236.73 |
| 09/25/2026 16:35 | 40 | 236.74 |
| 09/25/2026 16:35 | 1 | 236.75 |
| 09/25/2026 16:35 | 60 | 236.75 |
| 09/25/2026 16:35 | 1 | 236.75 |
| 09/25/2026 16:35 | 39 | 236.75 |
| 09/25/2026 16:35 | 1 | 236.75 |
| 09/25/2026 16:35 | 1 | 236.77 |
| 09/25/2026 16:35 | 15 | 236.78 |
| 09/25/2026 16:35 | 25 | 236.78 |
| 09/25/2026 16:35 | 57 | 236.78 |
| 09/25/2026 16:35 | 99 | 236.775 |
| 09/25/2026 16:35 | 1 | 236.775 |
| 09/25/2026 16:35 | 17 | 236.82 |
| 09/25/2026 16:35 | 28 | 236.82 |
| 09/25/2026 16:35 | 1 | 236.83 |
| 09/25/2026 16:35 | 6 | 236.85 |
| 09/25/2026 16:35 | 7 | 236.85 |
| 09/25/2026 16:35 | 6 | 236.85 |
| 09/25/2026 16:35 | 1 | 236.85 |
| 09/25/2026 16:35 | 120 | 236.85 |
| 09/25/2026 16:35 | 40 | 236.81 |
| 09/25/2026 16:34 | 1 | 236.80 |
| 09/25/2026 16:34 | 10 | 236.78 |
| 09/25/2026 16:34 | 1 | 236.76 |
| 09/25/2026 16:34 | 1 | 236.76 |
| 09/25/2026 16:34 | 1 | 236.76 |
| 09/25/2026 16:34 | 1 | 236.76 |
| 09/25/2026 16:34 | 100 | 236.76 |
| 09/25/2026 16:34 | 5 | 236.80 |
| 09/25/2026 16:34 | 35 | 236.79 |
| 09/25/2026 16:34 | 5 | 236.76 |
| 09/25/2026 16:34 | 5 | 236.76 |
| 09/25/2026 16:34 | 10 | 236.72 |
| 09/25/2026 16:34 | 10 | 236.705 |
| 09/25/2026 16:34 | 10 | 236.705 |
| 09/25/2026 16:34 | 40 | 236.73 |
| 09/25/2026 16:34 | 40 | 236.72 |
| 09/25/2026 16:34 | 5 | 236.72 |
| 09/25/2026 16:34 | 11 | 236.71 |
| 09/25/2026 16:34 | 20 | 236.71 |
| 09/25/2026 16:34 | 40 | 236.71 |
| 09/25/2026 16:34 | 40 | 236.70 |
| 09/25/2026 16:34 | 40 | 236.69 |
| 09/25/2026 16:34 | 1 | 236.69 |
| 09/25/2026 16:34 | 5 | 236.69 |
| 09/25/2026 16:34 | 40 | 236.69 |
| 09/25/2026 16:34 | 1 | 236.66 |
| 09/25/2026 16:34 | 14 | 236.67 |
| 09/25/2026 16:34 | 27 | 236.67 |
| 09/25/2026 16:34 | 14 | 236.67 |
| 09/25/2026 16:34 | 24 | 236.67 |
| 09/25/2026 16:34 | 21 | 236.69 |
| 09/25/2026 16:34 | 1 | 236.69 |
| 09/25/2026 16:34 | 14 | 236.69 |
| 09/25/2026 16:34 | 3 | 236.69 |
| 09/25/2026 16:34 | 23 | 236.69 |
| 09/25/2026 16:34 | 24 | 236.68 |
| 09/25/2026 16:34 | 40 | 236.67 |
| 09/25/2026 16:34 | 4 | 236.66 |
| 09/25/2026 16:34 | 1 | 236.65 |
| 09/25/2026 16:34 | 10 | 236.65 |
| 09/25/2026 16:34 | 1 | 236.65 |
| 09/25/2026 16:34 | 9 | 236.65 |
| 09/25/2026 16:34 | 2 | 236.65 |
| 09/25/2026 16:34 | 2 | 236.67 |
| 09/25/2026 16:34 | 35 | 236.68 |
| 09/25/2026 16:33 | 5 | 236.68 |
| 09/25/2026 16:33 | 35 | 236.73 |
| 09/25/2026 16:33 | 5 | 236.73 |
| 09/25/2026 16:33 | 14 | 236.81 |
| 09/25/2026 16:33 | 67 | 236.78 |
| 09/25/2026 16:33 | 10 | 236.78 |
| 09/25/2026 16:33 | 1 | 236.78 |
| 09/25/2026 16:33 | 1 | 236.78 |
| 09/25/2026 16:33 | 21 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.77 |
| 09/25/2026 16:33 | 40 | 236.77 |
| 09/25/2026 16:33 | 20 | 236.73 |
| 09/25/2026 16:33 | 90 | 236.75 |
| 09/25/2026 16:33 | 2 | 236.75 |
| 09/25/2026 16:33 | 5 | 236.82 |
| 09/25/2026 16:33 | 1 | 236.825 |
| 09/25/2026 16:33 | 1 | 236.825 |
| 09/25/2026 16:33 | 1 | 236.825 |
| 09/25/2026 16:33 | 1 | 236.825 |
| 09/25/2026 16:33 | 100 | 236.77 |
| 09/25/2026 16:33 | 10 | 236.78 |
| 09/25/2026 16:33 | 40 | 236.78 |
| 09/25/2026 16:33 | 6 | 236.79 |
| 09/25/2026 16:33 | 40 | 236.82 |
| 09/25/2026 16:33 | 28 | 236.82 |
| 09/25/2026 16:33 | 52 | 236.82 |
| 09/25/2026 16:33 | 20 | 236.84 |
| 09/25/2026 16:33 | 20 | 236.84 |
| 09/25/2026 16:33 | 1 | 236.87 |
| 09/25/2026 16:33 | 20 | 236.88 |
| 09/25/2026 16:33 | 20 | 236.88 |
| 09/25/2026 16:33 | 2 | 236.88 |
| 09/25/2026 16:33 | 40 | 236.88 |
| 09/25/2026 16:33 | 40 | 236.90 |
| 09/25/2026 16:33 | 100 | 236.90 |
| 09/25/2026 16:33 | 1 | 236.925 |
| 09/25/2026 16:33 | 7 | 236.93 |
| 09/25/2026 16:33 | 2 | 236.93 |
| 09/25/2026 16:33 | 100 | 236.95 |
| 09/25/2026 16:32 | 20 | 236.93 |
| 09/25/2026 16:32 | 20 | 236.93 |
| 09/25/2026 16:32 | 9 | 236.93 |
| 09/25/2026 16:32 | 30 | 236.93 |
| 09/25/2026 16:32 | 1 | 236.93 |
| 09/25/2026 16:32 | 29 | 236.93 |
| 09/25/2026 16:32 | 1 | 236.93 |
| 09/25/2026 16:32 | 10 | 236.93 |
| 09/25/2026 16:32 | 40 | 236.93 |
| 09/25/2026 16:32 | 29 | 236.93 |
| 09/25/2026 16:32 | 11 | 236.93 |
| 09/25/2026 16:32 | 28 | 236.93 |
| 09/25/2026 16:32 | 12 | 236.93 |
| 09/25/2026 16:32 | 28 | 236.93 |
| 09/25/2026 16:32 | 12 | 236.93 |
| 09/25/2026 16:32 | 28 | 236.93 |
| 09/25/2026 16:32 | 11 | 236.93 |
| 09/25/2026 16:32 | 1 | 236.93 |
| 09/25/2026 16:32 | 40 | 236.93 |
| 09/25/2026 16:32 | 21 | 236.93 |
| 09/25/2026 16:32 | 19 | 236.93 |
| 09/25/2026 16:32 | 1 | 236.81 |
| 09/25/2026 16:32 | 5 | 236.80 |
| 09/25/2026 16:32 | 1 | 236.80 |
| 09/25/2026 16:32 | 1 | 236.80 |
| 09/25/2026 16:32 | 1 | 236.80 |
| 09/25/2026 16:32 | 3 | 236.80 |
| 09/25/2026 16:32 | 1 | 236.80 |
| 09/25/2026 16:32 | 20 | 236.80 |
| 09/25/2026 16:32 | 8 | 236.80 |
| 09/25/2026 16:32 | 42 | 236.84 |
| 09/25/2026 16:32 | 5 | 236.82 |
| 09/25/2026 16:32 | 150 | 236.81 |
| 09/25/2026 16:32 | 1 | 236.82 |
| 09/25/2026 16:32 | 40 | 236.84 |
| 09/25/2026 16:32 | 40 | 236.86 |
| 09/25/2026 16:32 | 30 | 236.86 |
| 09/25/2026 16:32 | 40 | 236.87 |
| 09/25/2026 16:32 | 13 | 236.87 |
| 09/25/2026 16:32 | 13 | 236.88 |
| 09/25/2026 16:32 | 7 | 236.88 |
| 09/25/2026 16:32 | 1 | 236.88 |
| 09/25/2026 16:32 | 1 | 236.90 |
| 09/25/2026 16:32 | 10 | 236.90 |
| 09/25/2026 16:32 | 1 | 236.90 |
| 09/25/2026 16:32 | 49 | 236.90 |
| 09/25/2026 16:32 | 100 | 236.925 |
| 09/25/2026 16:32 | 1 | 236.91 |
| 09/25/2026 16:32 | 40 | 236.91 |
| 09/25/2026 16:32 | 67 | 236.92 |
| 09/25/2026 16:32 | 26 | 236.93 |
| 09/25/2026 16:32 | 50 | 236.95 |
| 09/25/2026 16:32 | 30 | 236.95 |
| 09/25/2026 16:32 | 4 | 237.00 |
| 09/25/2026 16:32 | 41 | 237.00 |
| 09/25/2026 16:32 | 115 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 85 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 7 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 186 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 99 | 236.99 |
| 09/25/2026 16:32 | 1 | 236.99 |
| 09/25/2026 16:32 | 1 | 236.99 |
| 09/25/2026 16:32 | 1 | 236.98 |
| 09/25/2026 16:32 | 25 | 236.97 |
| 09/25/2026 16:32 | 1 | 236.97 |
| 09/25/2026 16:32 | 40 | 236.95 |
| 09/25/2026 16:32 | 10 | 236.95 |
| 09/25/2026 16:32 | 32 | 236.95 |
| 09/25/2026 16:32 | 40 | 236.94 |
| 09/25/2026 16:32 | 40 | 236.94 |
| 09/25/2026 16:32 | 10 | 236.95 |
| 09/25/2026 16:32 | 1 | 236.95 |
| 09/25/2026 16:32 | 3 | 236.95 |
| 09/25/2026 16:32 | 1 | 236.96 |
| 09/25/2026 16:32 | 4 | 236.98 |
| 09/25/2026 16:32 | 142 | 236.98 |
| 09/25/2026 16:32 | 10 | 236.98 |
| 09/25/2026 16:32 | 1 | 236.97 |
| 09/25/2026 16:32 | 1 | 236.98 |
| 09/25/2026 16:32 | 1 | 236.99 |
| 09/25/2026 16:32 | 2 | 236.99 |
| 09/25/2026 16:32 | 40 | 236.99 |
| 09/25/2026 16:32 | 55 | 236.99 |
| 09/25/2026 16:32 | 440 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 20 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 50 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 100 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 200 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 3 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 30 | 237.00 |
| 09/25/2026 16:32 | 4 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 4 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 4 | 237.00 |
| 09/25/2026 16:32 | 30 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 100 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 5 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 10 | 237.00 |
| 09/25/2026 16:32 | 60 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 100 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 30 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 50 | 237.00 |
| 09/25/2026 16:32 | 2 | 237.00 |
| 09/25/2026 16:32 | 50 | 237.00 |
| 09/25/2026 16:32 | 10 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.00 |
| 09/25/2026 16:32 | 136 | 237.00 |
| 09/25/2026 16:32 | 44 | 237.00 |
| 09/25/2026 16:32 | 99 | 237.00 |
| 09/25/2026 16:32 | 21 | 237.00 |
| 09/25/2026 16:32 | 39 | 237.00 |
| 09/25/2026 16:32 | 40 | 237.00 |
| 09/25/2026 16:32 | 1 | 237.01 |
| 09/25/2026 16:32 | 10 | 237.01 |
| 09/25/2026 16:32 | 100 | 237.01 |
| 09/25/2026 16:32 | 2 | 237.03 |
| 09/25/2026 16:32 | 80 | 237.05 |
| 09/25/2026 16:32 | 208 | 237.07 |
| 09/25/2026 16:32 | 1 | 237.07 |
| 09/25/2026 16:32 | 31 | 237.07 |
| 09/25/2026 16:32 | 20 | 237.05 |
| 09/25/2026 16:32 | 10 | 237.05 |
| 09/25/2026 16:32 | 39 | 237.05 |
| 09/25/2026 16:32 | 1 | 237.05 |
| 09/25/2026 16:32 | 40 | 237.05 |
| 09/25/2026 16:32 | 40 | 237.06 |
| 09/25/2026 16:32 | 4 | 237.08 |
| 09/25/2026 16:32 | 40 | 237.06 |
| 09/25/2026 16:31 | 12 | 237.08 |
| 09/25/2026 16:31 | 1 | 237.13 |
| 09/25/2026 16:31 | 20 | 237.13 |
| 09/25/2026 16:31 | 5 | 237.13 |
| 09/25/2026 16:31 | 40 | 237.13 |
| 09/25/2026 16:31 | 32 | 237.13 |
| 09/25/2026 16:31 | 100 | 237.115 |
| 09/25/2026 16:31 | 8 | 237.13 |
| 09/25/2026 16:31 | 21 | 237.105 |
| 09/25/2026 16:31 | 1 | 237.105 |
| 09/25/2026 16:31 | 64 | 237.105 |
| 09/25/2026 16:31 | 1 | 237.125 |
| 09/25/2026 16:31 | 151 | 237.10 |
| 09/25/2026 16:31 | 1 | 237.10 |
| 09/25/2026 16:31 | 40 | 237.10 |
| 09/25/2026 16:31 | 48 | 237.10 |
| 09/25/2026 16:31 | 20 | 237.05 |
| 09/25/2026 16:31 | 2 | 237.05 |
| 09/25/2026 16:31 | 11 | 237.06 |
| 09/25/2026 16:31 | 10 | 237.15 |
| 09/25/2026 16:31 | 50 | 237.11 |
| 09/25/2026 16:31 | 1 | 237.11 |
| 09/25/2026 16:31 | 1 | 237.06 |
| 09/25/2026 16:31 | 80 | 237.07 |
| 09/25/2026 16:31 | 1 | 237.08 |
| 09/25/2026 16:31 | 3 | 237.08 |
| 09/25/2026 16:31 | 1 | 237.08 |
| 09/25/2026 16:31 | 1 | 237.08 |
| 09/25/2026 16:31 | 4 | 237.08 |
| 09/25/2026 16:31 | 1 | 237.08 |
| 09/25/2026 16:31 | 1 | 237.10 |
| 09/25/2026 16:31 | 14 | 237.18 |
| 09/25/2026 16:31 | 16 | 237.18 |
| 09/25/2026 16:31 | 40 | 237.18 |
| 09/25/2026 16:31 | 2 | 237.15 |
| 09/25/2026 16:31 | 20 | 237.15 |
| 09/25/2026 16:31 | 99 | 237.15 |
| 09/25/2026 16:31 | 1 | 237.15 |
| 09/25/2026 16:31 | 5 | 237.15 |
| 09/25/2026 16:31 | 94 | 237.15 |
| 09/25/2026 16:31 | 26 | 237.15 |
| 09/25/2026 16:31 | 50 | 237.15 |
| 09/25/2026 16:31 | 99 | 237.14 |
| 09/25/2026 16:31 | 1 | 237.14 |
| 09/25/2026 16:31 | 13 | 237.11 |
| 09/25/2026 16:31 | 10 | 237.13 |
| 09/25/2026 16:31 | 36 | 237.15 |
| 09/25/2026 16:31 | 10 | 237.16 |
| 09/25/2026 16:31 | 40 | 237.16 |
| 09/25/2026 16:31 | 100 | 237.21 |
| 09/25/2026 16:31 | 32 | 237.27 |
| 09/25/2026 16:31 | 40 | 237.27 |
| 09/25/2026 16:31 | 32 | 237.27 |
| 09/25/2026 16:31 | 40 | 237.27 |
| 09/25/2026 16:31 | 40 | 237.25 |
| 09/25/2026 16:31 | 10 | 237.25 |
| 09/25/2026 16:31 | 3 | 237.24 |
| 09/25/2026 16:31 | 67 | 237.24 |
| 09/25/2026 16:31 | 40 | 237.225 |
| 09/25/2026 16:31 | 30 | 237.25 |
| 09/25/2026 16:30 | 80 | 237.23 |
| 09/25/2026 16:30 | 1 | 237.26 |
| 09/25/2026 16:30 | 20 | 237.28 |
| 09/25/2026 16:30 | 100 | 237.27 |
| 09/25/2026 16:30 | 40 | 237.27 |
| 09/25/2026 16:30 | 12 | 237.22 |
| 09/25/2026 16:30 | 1 | 237.22 |
| 09/25/2026 16:30 | 25 | 237.22 |
| 09/25/2026 16:30 | 1 | 237.22 |
| 09/25/2026 16:30 | 1 | 237.22 |
| 09/25/2026 16:30 | 40 | 237.22 |
| 09/25/2026 16:30 | 40 | 237.21 |
| 09/25/2026 16:30 | 31 | 237.20 |
| 09/25/2026 16:30 | 2 | 237.20 |
| 09/25/2026 16:30 | 45 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 5 | 237.20 |
| 09/25/2026 16:30 | 1 | 237.20 |
| 09/25/2026 16:30 | 34 | 237.20 |
| 09/25/2026 16:30 | 42 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 10 | 237.20 |
| 09/25/2026 16:30 | 50 | 237.16 |
| 09/25/2026 16:30 | 20 | 237.16 |
| 09/25/2026 16:30 | 20 | 237.16 |
| 09/25/2026 16:30 | 13 | 237.16 |
| 09/25/2026 16:30 | 11 | 237.16 |
| 09/25/2026 16:30 | 33 | 237.16 |
| 09/25/2026 16:30 | 1 | 237.16 |
| 09/25/2026 16:30 | 5 | 237.16 |
| 09/25/2026 16:30 | 27 | 237.16 |
| 09/25/2026 16:30 | 1 | 237.16 |
| 09/25/2026 16:30 | 52 | 237.16 |
| 09/25/2026 16:30 | 15 | 237.15 |
| 09/25/2026 16:30 | 85 | 237.15 |
| 09/25/2026 16:30 | 40 | 237.15 |
| 09/25/2026 16:30 | 40 | 237.15 |
| 09/25/2026 16:30 | 62 | 237.15 |
| 09/25/2026 16:30 | 18 | 237.15 |
| 09/25/2026 16:30 | 92 | 237.15 |
| 09/25/2026 16:30 | 10 | 237.15 |
| 09/25/2026 16:30 | 1 | 237.10 |
| 09/25/2026 16:30 | 5 | 237.10 |
| 09/25/2026 16:30 | 21 | 237.15 |
| 09/25/2026 16:30 | 7 | 237.16 |
| 09/25/2026 16:30 | 1 | 237.24 |
| 09/25/2026 16:30 | 32 | 237.18 |
| 09/25/2026 16:30 | 40 | 237.23 |
| 09/25/2026 16:30 | 13 | 237.20 |
| 09/25/2026 16:30 | 1 | 237.20 |
| 09/25/2026 16:30 | 26 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 40 | 237.20 |
| 09/25/2026 16:30 | 1 | 237.16 |
| 09/25/2026 16:29 | 1 | 237.27 |
| 09/25/2026 16:29 | 33 | 237.285 |
| 09/25/2026 16:29 | 40 | 237.285 |
| 09/25/2026 16:29 | 40 | 237.27 |
| 09/25/2026 16:29 | 1 | 237.205 |
| 09/25/2026 16:29 | 25 | 237.205 |
| 09/25/2026 16:29 | 40 | 237.21 |
| 09/25/2026 16:29 | 1 | 237.17 |
| 09/25/2026 16:29 | 1 | 237.18 |
| 09/25/2026 16:29 | 2 | 237.18 |
| 09/25/2026 16:29 | 1 | 237.18 |
| 09/25/2026 16:29 | 1 | 237.18 |
| 09/25/2026 16:29 | 1 | 237.18 |
| 09/25/2026 16:29 | 1 | 237.20 |
| 09/25/2026 16:29 | 36 | 237.20 |
| 09/25/2026 16:29 | 209 | 237.20 |
| 09/25/2026 16:29 | 5 | 237.20 |
| 09/25/2026 16:29 | 20 | 237.20 |
| 09/25/2026 16:29 | 5 | 237.20 |
| 09/25/2026 16:29 | 1 | 237.235 |
| 09/25/2026 16:29 | 40 | 237.25 |
| 09/25/2026 16:29 | 12 | 237.25 |
| 09/25/2026 16:29 | 40 | 237.25 |
| 09/25/2026 16:29 | 5 | 237.285 |
| 09/25/2026 16:29 | 4 | 237.26 |
| 09/25/2026 16:29 | 5 | 237.32 |
| 09/25/2026 16:29 | 50 | 237.27 |
| 09/25/2026 16:29 | 100 | 237.27 |
| 09/25/2026 16:29 | 11 | 237.28 |
| 09/25/2026 16:29 | 5 | 237.28 |
| 09/25/2026 16:29 | 1 | 237.33 |
| 09/25/2026 16:29 | 1 | 237.36 |
| 09/25/2026 16:29 | 40 | 237.41 |
| 09/25/2026 16:29 | 100 | 237.40 |
| 09/25/2026 16:29 | 4 | 237.40 |
| 09/25/2026 16:29 | 100 | 237.40 |
| 09/25/2026 16:29 | 47 | 237.40 |
| 09/25/2026 16:29 | 453 | 237.40 |
| 09/25/2026 16:28 | 6 | 237.33 |
| 09/25/2026 16:28 | 34 | 237.33 |
| 09/25/2026 16:28 | 40 | 237.33 |
| 09/25/2026 16:28 | 10 | 237.33 |
| 09/25/2026 16:28 | 1 | 237.35 |
| 09/25/2026 16:28 | 1 | 237.39 |
| 09/25/2026 16:28 | 25 | 237.40 |
| 09/25/2026 16:28 | 1 | 237.38 |
| 09/25/2026 16:28 | 40 | 237.38 |
| 09/25/2026 16:28 | 1 | 237.37 |
| 09/25/2026 16:28 | 40 | 237.34 |
| 09/25/2026 16:28 | 40 | 237.34 |
| 09/25/2026 16:28 | 34 | 237.34 |
| 09/25/2026 16:28 | 6 | 237.34 |
| 09/25/2026 16:28 | 7 | 237.34 |
| 09/25/2026 16:28 | 4 | 237.33 |
| 09/25/2026 16:28 | 27 | 237.32 |
| 09/25/2026 16:28 | 40 | 237.32 |
| 09/25/2026 16:28 | 40 | 237.31 |
| 09/25/2026 16:28 | 2 | 237.31 |
| 09/25/2026 16:28 | 40 | 237.31 |
| 09/25/2026 16:28 | 11 | 237.31 |
| 09/25/2026 16:28 | 29 | 237.31 |
| 09/25/2026 16:28 | 11 | 237.31 |
| 09/25/2026 16:28 | 40 | 237.30 |
| 09/25/2026 16:28 | 8 | 237.275 |
| 09/25/2026 16:28 | 1 | 237.275 |
| 09/25/2026 16:28 | 31 | 237.275 |
| 09/25/2026 16:28 | 40 | 237.29 |
| 09/25/2026 16:28 | 40 | 237.28 |
| 09/25/2026 16:28 | 100 | 237.22 |
| 09/25/2026 16:28 | 21 | 237.23 |
| 09/25/2026 16:28 | 40 | 237.22 |
| 09/25/2026 16:28 | 40 | 237.22 |
| 09/25/2026 16:28 | 40 | 237.22 |
| 09/25/2026 16:28 | 5 | 237.21 |
| 09/25/2026 16:28 | 5 | 237.16 |
| 09/25/2026 16:28 | 10 | 237.20 |
| 09/25/2026 16:28 | 50 | 237.19 |
| 09/25/2026 16:28 | 10 | 237.19 |
| 09/25/2026 16:28 | 106 | 237.17 |
| 09/25/2026 16:28 | 1 | 237.225 |
| 09/25/2026 16:28 | 48 | 237.23 |
| 09/25/2026 16:28 | 40 | 237.24 |
| 09/25/2026 16:28 | 48 | 237.285 |
| 09/25/2026 16:28 | 80 | 237.27 |
| 09/25/2026 16:28 | 240 | 237.23 |
| 09/25/2026 16:28 | 10 | 237.22 |
| 09/25/2026 16:28 | 10 | 237.22 |
| 09/25/2026 16:28 | 10 | 237.20 |
| 09/25/2026 16:28 | 5 | 237.20 |
| 09/25/2026 16:28 | 8 | 237.22 |
| 09/25/2026 16:28 | 3 | 237.23 |
| 09/25/2026 16:28 | 9 | 237.24 |
| 09/25/2026 16:28 | 6 | 237.24 |
| 09/25/2026 16:28 | 21 | 237.24 |
| 09/25/2026 16:28 | 9 | 237.24 |
| 09/25/2026 16:28 | 45 | 237.25 |
| 09/25/2026 16:28 | 5 | 237.27 |
| 09/25/2026 16:28 | 4 | 237.26 |
| 09/25/2026 16:28 | 11 | 237.26 |
| 09/25/2026 16:28 | 8 | 237.26 |
| 09/25/2026 16:28 | 3 | 237.26 |
| 09/25/2026 16:28 | 6 | 237.24 |
| 09/25/2026 16:28 | 4 | 237.22 |
| 09/25/2026 16:28 | 40 | 237.22 |
| 09/25/2026 16:28 | 1 | 237.22 |
| 09/25/2026 16:28 | 40 | 237.23 |
| 09/25/2026 16:28 | 2 | 237.25 |
| 09/25/2026 16:28 | 17 | 237.25 |
| 09/25/2026 16:28 | 9 | 237.25 |
| 09/25/2026 16:28 | 19 | 237.26 |
| 09/25/2026 16:28 | 1 | 237.26 |
| 09/25/2026 16:28 | 10 | 237.26 |
| 09/25/2026 16:28 | 1 | 237.27 |
| 09/25/2026 16:28 | 28 | 237.28 |
| 09/25/2026 16:28 | 10 | 237.28 |
| 09/25/2026 16:28 | 10 | 237.28 |
| 09/25/2026 16:28 | 19 | 237.28 |
| 09/25/2026 16:28 | 23 | 237.27 |
| 09/25/2026 16:28 | 3 | 237.27 |
| 09/25/2026 16:28 | 8 | 237.30 |
| 09/25/2026 16:28 | 4 | 237.31 |
| 09/25/2026 16:28 | 150 | 237.33 |
| 09/25/2026 16:28 | 40 | 237.31 |
| 09/25/2026 16:28 | 40 | 237.31 |
| 09/25/2026 16:28 | 1 | 237.34 |
| 09/25/2026 16:28 | 70 | 237.345 |
| 09/25/2026 16:28 | 80 | 237.345 |
| 09/25/2026 16:28 | 22 | 237.36 |
| 09/25/2026 16:28 | 17 | 237.36 |
| 09/25/2026 16:28 | 1 | 237.36 |
| 09/25/2026 16:28 | 24 | 237.40 |
| 09/25/2026 16:28 | 78 | 237.40 |
| 09/25/2026 16:28 | 39 | 237.40 |
| 09/25/2026 16:28 | 1 | 237.40 |
| 09/25/2026 16:28 | 1 | 237.40 |
| 09/25/2026 16:28 | 1 | 237.42 |
| 09/25/2026 16:27 | 5 | 237.43 |
| 09/25/2026 16:27 | 40 | 237.41 |
| 09/25/2026 16:27 | 40 | 237.39 |
| 09/25/2026 16:27 | 40 | 237.39 |
| 09/25/2026 16:27 | 8 | 237.38 |
| 09/25/2026 16:27 | 18 | 237.38 |
| 09/25/2026 16:27 | 14 | 237.38 |
| 09/25/2026 16:27 | 7 | 237.36 |
| 09/25/2026 16:27 | 40 | 237.36 |
| 09/25/2026 16:27 | 5 | 237.34 |
| 09/25/2026 16:27 | 3 | 237.295 |
| 09/25/2026 16:27 | 40 | 237.37 |
| 09/25/2026 16:27 | 40 | 237.38 |
| 09/25/2026 16:27 | 5 | 237.41 |
| 09/25/2026 16:27 | 39 | 237.41 |
| 09/25/2026 16:27 | 1 | 237.41 |
| 09/25/2026 16:27 | 44 | 237.42 |
| 09/25/2026 16:27 | 40 | 237.38 |
| 09/25/2026 16:27 | 52 | 237.38 |
| 09/25/2026 16:27 | 1 | 237.38 |
| 09/25/2026 16:26 | 10 | 237.37 |
| 09/25/2026 16:26 | 40 | 237.37 |
| 09/25/2026 16:26 | 30 | 237.36 |
| 09/25/2026 16:26 | 1 | 237.365 |
| 09/25/2026 16:26 | 9 | 237.365 |
| 09/25/2026 16:26 | 80 | 237.335 |
| 09/25/2026 16:26 | 48 | 237.30 |
| 09/25/2026 16:26 | 12 | 237.30 |
| 09/25/2026 16:26 | 44 | 237.33 |
| 09/25/2026 16:26 | 8 | 237.33 |
| 09/25/2026 16:26 | 1 | 237.33 |
| 09/25/2026 16:26 | 1 | 237.30 |
| 09/25/2026 16:26 | 40 | 237.30 |
| 09/25/2026 16:26 | 5 | 237.30 |
| 09/25/2026 16:26 | 2 | 237.30 |
| 09/25/2026 16:26 | 13 | 237.32 |
| 09/25/2026 16:26 | 100 | 237.355 |
| 09/25/2026 16:26 | 100 | 237.355 |
| 09/25/2026 16:26 | 13 | 237.33 |
| 09/25/2026 16:26 | 5 | 237.35 |
| 09/25/2026 16:26 | 1 | 237.35 |
| 09/25/2026 16:26 | 40 | 237.35 |
| 09/25/2026 16:26 | 10 | 237.38 |
| 09/25/2026 16:26 | 40 | 237.39 |
| 09/25/2026 16:26 | 36 | 237.43 |
| 09/25/2026 16:26 | 15 | 237.43 |
| 09/25/2026 16:26 | 11 | 237.43 |
| 09/25/2026 16:26 | 40 | 237.43 |
| 09/25/2026 16:26 | 67 | 237.40 |
| 09/25/2026 16:26 | 1 | 237.385 |
| 09/25/2026 16:26 | 16 | 237.42 |
| 09/25/2026 16:26 | 5 | 237.39 |
| 09/25/2026 16:25 | 40 | 237.40 |
| 09/25/2026 16:25 | 40 | 237.38 |
| 09/25/2026 16:25 | 40 | 237.32 |
| 09/25/2026 16:25 | 140 | 237.30 |
| 09/25/2026 16:25 | 1 | 237.26 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 1 | 237.27 |
| 09/25/2026 16:25 | 80 | 237.30 |
| 09/25/2026 16:25 | 1 | 237.30 |
| 09/25/2026 16:25 | 10 | 237.32 |
| 09/25/2026 16:25 | 40 | 237.32 |
| 09/25/2026 16:25 | 4 | 237.33 |
| 09/25/2026 16:25 | 4 | 237.36 |
| 09/25/2026 16:25 | 1 | 237.36 |
| 09/25/2026 16:25 | 40 | 237.40 |
| 09/25/2026 16:25 | 40 | 237.39 |
| 09/25/2026 16:25 | 40 | 237.37 |
| 09/25/2026 16:25 | 23 | 237.34 |
| 09/25/2026 16:25 | 5 | 237.275 |
| 09/25/2026 16:25 | 3 | 237.29 |
| 09/25/2026 16:25 | 7 | 237.30 |
| 09/25/2026 16:25 | 10 | 237.29 |
| 09/25/2026 16:25 | 40 | 237.24 |
| 09/25/2026 16:25 | 10 | 237.25 |
| 09/25/2026 16:25 | 40 | 237.26 |
| 09/25/2026 16:25 | 28 | 237.29 |
| 09/25/2026 16:25 | 40 | 237.32 |
| 09/25/2026 16:25 | 40 | 237.33 |
| 09/25/2026 16:25 | 30 | 237.34 |
| 09/25/2026 16:25 | 1 | 237.37 |
| 09/25/2026 16:24 | 1 | 237.39 |
| 09/25/2026 16:24 | 9 | 237.41 |
| 09/25/2026 16:24 | 6 | 237.41 |
| 09/25/2026 16:24 | 40 | 237.41 |
| 09/25/2026 16:24 | 12 | 237.41 |
| 09/25/2026 16:24 | 28 | 237.41 |
| 09/25/2026 16:24 | 40 | 237.41 |
| 09/25/2026 16:24 | 45 | 237.40 |
| 09/25/2026 16:24 | 1 | 237.40 |
| 09/25/2026 16:24 | 73 | 237.39 |
| 09/25/2026 16:24 | 11 | 237.38 |
| 09/25/2026 16:24 | 21 | 237.38 |
| 09/25/2026 16:24 | 1 | 237.38 |
| 09/25/2026 16:24 | 67 | 237.38 |
| 09/25/2026 16:24 | 1 | 237.39 |
| 09/25/2026 16:24 | 160 | 237.39 |
| 09/25/2026 16:24 | 2 | 237.39 |
| 09/25/2026 16:24 | 1 | 237.39 |
| 09/25/2026 16:24 | 32 | 237.39 |
| 09/25/2026 16:24 | 4 | 237.39 |
| 09/25/2026 16:24 | 32 | 237.39 |
| 09/25/2026 16:24 | 10 | 237.39 |
| 09/25/2026 16:24 | 2 | 237.34 |
| 09/25/2026 16:24 | 2 | 237.34 |
| 09/25/2026 16:24 | 1 | 237.355 |
| 09/25/2026 16:24 | 4 | 237.355 |
| 09/25/2026 16:24 | 5 | 237.36 |
| 09/25/2026 16:24 | 1 | 237.42 |
| 09/25/2026 16:24 | 46 | 237.43 |
| 09/25/2026 16:24 | 100 | 237.415 |
| 09/25/2026 16:24 | 40 | 237.41 |
| 09/25/2026 16:24 | 13 | 237.42 |
| 09/25/2026 16:24 | 40 | 237.44 |
| 09/25/2026 16:24 | 1 | 237.44 |
| 09/25/2026 16:24 | 12 | 237.50 |
| 09/25/2026 16:24 | 1 | 237.50 |
| 09/25/2026 16:24 | 1 | 237.52 |
| 09/25/2026 16:24 | 40 | 237.50 |
| 09/25/2026 16:24 | 3 | 237.50 |
| 09/25/2026 16:24 | 2 | 237.50 |
| 09/25/2026 16:24 | 10 | 237.50 |
| 09/25/2026 16:24 | 5 | 237.50 |
| 09/25/2026 16:24 | 21 | 237.50 |
| 09/25/2026 16:24 | 10 | 237.50 |
| 09/25/2026 16:24 | 8 | 237.50 |
| 09/25/2026 16:24 | 15 | 237.50 |
| 09/25/2026 16:24 | 2 | 237.50 |
| 09/25/2026 16:24 | 5 | 237.51 |
| 09/25/2026 16:24 | 1 | 237.51 |
| 09/25/2026 16:24 | 1 | 237.52 |
| 09/25/2026 16:24 | 120 | 237.52 |
| 09/25/2026 16:24 | 13 | 237.53 |
| 09/25/2026 16:24 | 20 | 237.54 |
| 09/25/2026 16:24 | 100 | 237.575 |
| 09/25/2026 16:24 | 4 | 237.57 |
| 09/25/2026 16:24 | 40 | 237.58 |
| 09/25/2026 16:24 | 3 | 237.60 |
| 09/25/2026 16:24 | 1 | 237.60 |
| 09/25/2026 16:24 | 1 | 237.65 |
| 09/25/2026 16:24 | 100 | 237.66 |
| 09/25/2026 16:23 | 40 | 237.65 |
| 09/25/2026 16:23 | 1 | 237.66 |
| 09/25/2026 16:23 | 1 | 237.66 |
| 09/25/2026 16:23 | 40 | 237.68 |
| 09/25/2026 16:23 | 40 | 237.68 |
| 09/25/2026 16:23 | 2 | 237.76 |
| 09/25/2026 16:23 | 6 | 237.73 |
| 09/25/2026 16:23 | 1 | 237.735 |
| 09/25/2026 16:23 | 6 | 237.73 |
| 09/25/2026 16:23 | 40 | 237.73 |
| 09/25/2026 16:23 | 41 | 237.71 |
| 09/25/2026 16:23 | 38 | 237.71 |
| 09/25/2026 16:23 | 2 | 237.71 |
| 09/25/2026 16:23 | 9 | 237.69 |
| 09/25/2026 16:23 | 1 | 237.69 |
| 09/25/2026 16:23 | 30 | 237.69 |
| 09/25/2026 16:23 | 40 | 237.67 |
| 09/25/2026 16:23 | 80 | 237.67 |
| 09/25/2026 16:23 | 40 | 237.67 |
| 09/25/2026 16:23 | 52 | 237.59 |
| 09/25/2026 16:23 | 7 | 237.55 |
| 09/25/2026 16:23 | 5 | 237.59 |
| 09/25/2026 16:23 | 4 | 237.55 |
| 09/25/2026 16:23 | 1 | 237.56 |
| 09/25/2026 16:23 | 40 | 237.59 |
| 09/25/2026 16:23 | 13 | 237.60 |
| 09/25/2026 16:23 | 2 | 237.60 |
| 09/25/2026 16:23 | 50 | 237.68 |
| 09/25/2026 16:23 | 25 | 237.68 |
| 09/25/2026 16:23 | 52 | 237.68 |
| 09/25/2026 16:23 | 12 | 237.66 |
| 09/25/2026 16:23 | 23 | 237.67 |
| 09/25/2026 16:23 | 40 | 237.67 |
| 09/25/2026 16:23 | 1 | 237.71 |
| 09/25/2026 16:23 | 3 | 237.71 |
| 09/25/2026 16:23 | 3 | 237.71 |
| 09/25/2026 16:23 | 2 | 237.71 |
| 09/25/2026 16:23 | 1 | 237.74 |
| 09/25/2026 16:23 | 39 | 237.77 |
| 09/25/2026 16:23 | 1 | 237.77 |
| 09/25/2026 16:23 | 40 | 237.76 |
| 09/25/2026 16:23 | 200 | 237.75 |
| 09/25/2026 16:23 | 40 | 237.71 |
| 09/25/2026 16:23 | 4 | 237.72 |
| 09/25/2026 16:23 | 1 | 237.72 |
| 09/25/2026 16:22 | 100 | 237.705 |
| 09/25/2026 16:22 | 5 | 237.70 |
| 09/25/2026 16:22 | 1 | 237.70 |
| 09/25/2026 16:22 | 20 | 237.71 |
| 09/25/2026 16:22 | 17 | 237.72 |
| 09/25/2026 16:22 | 23 | 237.72 |
| 09/25/2026 16:22 | 40 | 237.70 |
| 09/25/2026 16:22 | 2 | 237.70 |
| 09/25/2026 16:22 | 200 | 237.70 |
| 09/25/2026 16:22 | 40 | 237.71 |
| 09/25/2026 16:22 | 40 | 237.77 |
| 09/25/2026 16:22 | 40 | 237.77 |
| 09/25/2026 16:22 | 40 | 237.77 |
| 09/25/2026 16:22 | 1 | 237.77 |
| 09/25/2026 16:22 | 13 | 237.77 |
| 09/25/2026 16:22 | 4 | 237.78 |
| 09/25/2026 16:22 | 2 | 237.83 |
| 09/25/2026 16:22 | 5 | 237.83 |
| 09/25/2026 16:22 | 18 | 237.80 |
| 09/25/2026 16:22 | 6 | 237.80 |
| 09/25/2026 16:22 | 39 | 237.78 |
| 09/25/2026 16:22 | 4 | 237.78 |
| 09/25/2026 16:22 | 2 | 237.815 |
| 09/25/2026 16:22 | 40 | 237.83 |
| 09/25/2026 16:22 | 11 | 237.83 |
| 09/25/2026 16:22 | 11 | 237.79 |
| 09/25/2026 16:22 | 39 | 237.78 |
| 09/25/2026 16:22 | 28 | 237.79 |
| 09/25/2026 16:22 | 1 | 237.79 |
| 09/25/2026 16:22 | 2 | 237.77 |
| 09/25/2026 16:22 | 11 | 237.78 |
| 09/25/2026 16:22 | 10 | 237.75 |
| 09/25/2026 16:22 | 1 | 237.71 |
| 09/25/2026 16:22 | 1 | 237.71 |
| 09/25/2026 16:21 | 100 | 237.665 |
| 09/25/2026 16:21 | 2 | 237.665 |
| 09/25/2026 16:21 | 10 | 237.65 |
| 09/25/2026 16:21 | 70 | 237.66 |
| 09/25/2026 16:21 | 1 | 237.74 |
| 09/25/2026 16:21 | 1 | 237.74 |
| 09/25/2026 16:21 | 38 | 237.74 |
| 09/25/2026 16:21 | 1 | 237.73 |
| 09/25/2026 16:21 | 6 | 237.70 |
| 09/25/2026 16:21 | 40 | 237.68 |
| 09/25/2026 16:21 | 1 | 237.67 |
| 09/25/2026 16:21 | 40 | 237.66 |
| 09/25/2026 16:21 | 40 | 237.65 |
| 09/25/2026 16:21 | 80 | 237.65 |
| 09/25/2026 16:21 | 40 | 237.63 |
| 09/25/2026 16:21 | 1 | 237.61 |
| 09/25/2026 16:21 | 40 | 237.61 |
| 09/25/2026 16:21 | 11 | 237.61 |
| 09/25/2026 16:21 | 40 | 237.61 |
| 09/25/2026 16:21 | 1 | 237.58 |
| 09/25/2026 16:21 | 38 | 237.58 |
| 09/25/2026 16:21 | 2 | 237.58 |
| 09/25/2026 16:21 | 2 | 237.56 |
| 09/25/2026 16:21 | 9 | 237.56 |
| 09/25/2026 16:21 | 1 | 237.60 |
| 09/25/2026 16:20 | 50 | 237.605 |
| 09/25/2026 16:20 | 3 | 237.59 |
| 09/25/2026 16:20 | 6 | 237.59 |
| 09/25/2026 16:20 | 1 | 237.56 |
| 09/25/2026 16:20 | 1 | 237.54 |
| 09/25/2026 16:20 | 40 | 237.54 |
| 09/25/2026 16:20 | 10 | 237.54 |
| 09/25/2026 16:20 | 40 | 237.64 |
| 09/25/2026 16:20 | 40 | 237.60 |
| 09/25/2026 16:20 | 40 | 237.60 |
| 09/25/2026 16:20 | 3 | 237.55 |
| 09/25/2026 16:20 | 1 | 237.55 |
| 09/25/2026 16:20 | 80 | 237.55 |
| 09/25/2026 16:20 | 14 | 237.605 |
| 09/25/2026 16:20 | 1 | 237.56 |
| 09/25/2026 16:20 | 38 | 237.56 |
| 09/25/2026 16:20 | 80 | 237.615 |
| 09/25/2026 16:20 | 5 | 237.66 |
| 09/25/2026 16:20 | 80 | 237.62 |
| 09/25/2026 16:20 | 10 | 237.62 |
| 09/25/2026 16:20 | 2 | 237.57 |
| 09/25/2026 16:20 | 10 | 237.58 |
| 09/25/2026 16:20 | 69 | 237.59 |
| 09/25/2026 16:19 | 30 | 237.61 |
| 09/25/2026 16:19 | 32 | 237.61 |
| 09/25/2026 16:19 | 2 | 237.62 |
| 09/25/2026 16:19 | 15 | 237.63 |
| 09/25/2026 16:19 | 15 | 237.63 |
| 09/25/2026 16:19 | 5 | 237.63 |
| 09/25/2026 16:19 | 10 | 237.63 |
| 09/25/2026 16:19 | 240 | 237.61 |
| 09/25/2026 16:19 | 1 | 237.58 |
| 09/25/2026 16:19 | 2 | 237.62 |
| 09/25/2026 16:19 | 13 | 237.66 |
| 09/25/2026 16:19 | 1 | 237.66 |
| 09/25/2026 16:19 | 4 | 237.60 |
| 09/25/2026 16:19 | 1 | 237.63 |
| 09/25/2026 16:19 | 39 | 237.63 |
| 09/25/2026 16:19 | 1 | 237.63 |
| 09/25/2026 16:19 | 39 | 237.63 |
| 09/25/2026 16:19 | 1 | 237.63 |
| 09/25/2026 16:19 | 39 | 237.63 |
| 09/25/2026 16:19 | 1 | 237.63 |
| 09/25/2026 16:19 | 40 | 237.63 |
| 09/25/2026 16:19 | 15 | 237.65 |
| 09/25/2026 16:19 | 25 | 237.65 |
| 09/25/2026 16:19 | 15 | 237.63 |
| 09/25/2026 16:19 | 25 | 237.63 |
| 09/25/2026 16:19 | 2 | 237.62 |
| 09/25/2026 16:19 | 1 | 237.62 |
| 09/25/2026 16:19 | 37 | 237.62 |
| 09/25/2026 16:19 | 20 | 237.61 |
| 09/25/2026 16:18 | 60 | 237.61 |
| 09/25/2026 16:18 | 40 | 237.61 |
| 09/25/2026 16:18 | 1 | 237.59 |
| 09/25/2026 16:18 | 5 | 237.59 |
| 09/25/2026 16:18 | 30 | 237.59 |
| 09/25/2026 16:18 | 35 | 237.54 |
| 09/25/2026 16:18 | 1 | 237.54 |
| 09/25/2026 16:18 | 39 | 237.54 |
| 09/25/2026 16:18 | 1 | 237.54 |
| 09/25/2026 16:18 | 1 | 237.55 |
| 09/25/2026 16:18 | 40 | 237.55 |
| 09/25/2026 16:18 | 1 | 237.55 |
| 09/25/2026 16:18 | 1 | 237.55 |
| 09/25/2026 16:18 | 1 | 237.56 |
| 09/25/2026 16:18 | 1 | 237.58 |
| 09/25/2026 16:18 | 39 | 237.66 |
| 09/25/2026 16:18 | 1 | 237.66 |
| 09/25/2026 16:18 | 80 | 237.66 |
| 09/25/2026 16:18 | 35 | 237.71 |
| 09/25/2026 16:18 | 3 | 237.71 |
| 09/25/2026 16:18 | 1 | 237.71 |
| 09/25/2026 16:18 | 1 | 237.71 |
| 09/25/2026 16:18 | 40 | 237.70 |
| 09/25/2026 16:18 | 34 | 237.70 |
| 09/25/2026 16:18 | 40 | 237.68 |
| 09/25/2026 16:18 | 40 | 237.59 |
| 09/25/2026 16:18 | 6 | 237.59 |
| 09/25/2026 16:18 | 40 | 237.59 |
| 09/25/2026 16:18 | 46 | 237.60 |
| 09/25/2026 16:18 | 40 | 237.60 |
| 09/25/2026 16:18 | 40 | 237.60 |
| 09/25/2026 16:18 | 100 | 237.62 |
| 09/25/2026 16:18 | 80 | 237.60 |
| 09/25/2026 16:18 | 39 | 237.59 |
| 09/25/2026 16:18 | 68 | 237.50 |
| 09/25/2026 16:18 | 70 | 237.50 |
| 09/25/2026 16:18 | 4 | 237.56 |
| 09/25/2026 16:18 | 1 | 237.57 |
| 09/25/2026 16:18 | 5 | 237.58 |
| 09/25/2026 16:18 | 100 | 237.67 |
| 09/25/2026 16:18 | 1 | 237.69 |
| 09/25/2026 16:18 | 40 | 237.67 |
| 09/25/2026 16:18 | 40 | 237.66 |
| 09/25/2026 16:18 | 40 | 237.65 |
| 09/25/2026 16:18 | 10 | 237.63 |
| 09/25/2026 16:18 | 3 | 237.63 |
| 09/25/2026 16:18 | 20 | 237.595 |
| 09/25/2026 16:18 | 100 | 237.595 |
| 09/25/2026 16:18 | 1 | 237.57 |
| 09/25/2026 16:18 | 25 | 237.56 |
| 09/25/2026 16:18 | 280 | 237.55 |
| 09/25/2026 16:18 | 10 | 237.47 |
| 09/25/2026 16:18 | 3 | 237.47 |
| 09/25/2026 16:18 | 5 | 237.42 |
| 09/25/2026 16:18 | 1 | 237.47 |
| 09/25/2026 16:18 | 4 | 237.49 |
| 09/25/2026 16:18 | 5 | 237.50 |
| 09/25/2026 16:18 | 5 | 237.50 |
| 09/25/2026 16:18 | 9 | 237.51 |
| 09/25/2026 16:18 | 11 | 237.51 |
| 09/25/2026 16:18 | 1 | 237.54 |
| 09/25/2026 16:18 | 7 | 237.60 |
| 09/25/2026 16:18 | 40 | 237.635 |
| 09/25/2026 16:18 | 1 | 237.71 |
| 09/25/2026 16:17 | 15 | 237.67 |
| 09/25/2026 16:17 | 41 | 237.71 |
| 09/25/2026 16:17 | 40 | 237.73 |
| 09/25/2026 16:17 | 40 | 237.73 |
| 09/25/2026 16:17 | 2 | 237.80 |
| 09/25/2026 16:17 | 27 | 237.77 |
| 09/25/2026 16:17 | 20 | 237.80 |
| 09/25/2026 16:17 | 40 | 237.80 |
| 09/25/2026 16:17 | 10 | 237.80 |
| 09/25/2026 16:17 | 5 | 237.80 |
| 09/25/2026 16:17 | 1 | 237.81 |
| 09/25/2026 16:17 | 1 | 237.81 |
| 09/25/2026 16:17 | 10 | 237.85 |
| 09/25/2026 16:17 | 20 | 237.88 |
| 09/25/2026 16:17 | 7 | 237.87 |
| 09/25/2026 16:17 | 1 | 237.87 |
| 09/25/2026 16:17 | 200 | 237.87 |
| 09/25/2026 16:17 | 36 | 237.87 |
| 09/25/2026 16:17 | 93 | 237.86 |
| 09/25/2026 16:17 | 40 | 237.87 |
| 09/25/2026 16:17 | 120 | 237.87 |
| 09/25/2026 16:17 | 10 | 237.87 |
| 09/25/2026 16:17 | 150 | 237.88 |
| 09/25/2026 16:17 | 40 | 237.88 |
| 09/25/2026 16:17 | 40 | 237.90 |
| 09/25/2026 16:17 | 30 | 237.90 |
| 09/25/2026 16:17 | 4 | 237.90 |
| 09/25/2026 16:17 | 80 | 237.90 |
| 09/25/2026 16:17 | 4 | 237.97 |
| 09/25/2026 16:17 | 40 | 237.99 |
| 09/25/2026 16:17 | 5 | 237.96 |
| 09/25/2026 16:17 | 13 | 237.96 |
| 09/25/2026 16:17 | 6 | 237.99 |
| 09/25/2026 16:17 | 1 | 237.99 |
| 09/25/2026 16:17 | 3 | 237.97 |
| 09/25/2026 16:17 | 5 | 237.95 |
| 09/25/2026 16:17 | 4 | 237.95 |
| 09/25/2026 16:17 | 1 | 237.94 |
| 09/25/2026 16:17 | 1 | 237.94 |
| 09/25/2026 16:17 | 40 | 237.91 |
| 09/25/2026 16:17 | 15 | 237.90 |
| 09/25/2026 16:17 | 40 | 237.89 |
| 09/25/2026 16:17 | 1 | 237.90 |
| 09/25/2026 16:17 | 1 | 237.90 |
| 09/25/2026 16:17 | 1 | 237.88 |
| 09/25/2026 16:17 | 70 | 237.87 |
| 09/25/2026 16:17 | 150 | 237.86 |
| 09/25/2026 16:17 | 8 | 237.84 |
| 09/25/2026 16:17 | 20 | 237.84 |
| 09/25/2026 16:17 | 1 | 237.84 |
| 09/25/2026 16:17 | 39 | 237.84 |
| 09/25/2026 16:17 | 1 | 237.84 |
| 09/25/2026 16:17 | 1 | 237.82 |
| 09/25/2026 16:17 | 80 | 237.81 |
| 09/25/2026 16:17 | 40 | 237.80 |
| 09/25/2026 16:17 | 86 | 237.80 |
| 09/25/2026 16:17 | 2 | 237.80 |
| 09/25/2026 16:17 | 40 | 237.79 |
| 09/25/2026 16:17 | 12 | 237.80 |
| 09/25/2026 16:17 | 1 | 237.79 |
| 09/25/2026 16:17 | 40 | 237.79 |
| 09/25/2026 16:17 | 40 | 237.79 |
| 09/25/2026 16:17 | 20 | 237.79 |
| 09/25/2026 16:17 | 40 | 237.755 |
| 09/25/2026 16:17 | 3 | 237.67 |
| 09/25/2026 16:17 | 2 | 237.67 |
| 09/25/2026 16:17 | 1 | 237.68 |
| 09/25/2026 16:17 | 1 | 237.69 |
| 09/25/2026 16:16 | 4 | 237.73 |
| 09/25/2026 16:16 | 4 | 237.73 |
| 09/25/2026 16:16 | 1 | 237.735 |
| 09/25/2026 16:16 | 100 | 237.75 |
| 09/25/2026 16:16 | 40 | 237.75 |
| 09/25/2026 16:16 | 17 | 237.75 |
| 09/25/2026 16:16 | 83 | 237.75 |
| 09/25/2026 16:16 | 11 | 237.75 |
| 09/25/2026 16:16 | 11 | 237.75 |
| 09/25/2026 16:16 | 78 | 237.75 |
| 09/25/2026 16:16 | 83 | 237.75 |
| 09/25/2026 16:16 | 100 | 237.74 |
| 09/25/2026 16:16 | 38 | 237.73 |
| 09/25/2026 16:16 | 2 | 237.73 |
| 09/25/2026 16:16 | 80 | 237.73 |
| 09/25/2026 16:16 | 10 | 237.73 |
| 09/25/2026 16:16 | 7 | 237.70 |
| 09/25/2026 16:16 | 1 | 237.70 |
| 09/25/2026 16:16 | 100 | 237.70 |
| 09/25/2026 16:16 | 17 | 237.70 |
| 09/25/2026 16:16 | 7 | 237.67 |
| 09/25/2026 16:16 | 25 | 237.67 |
| 09/25/2026 16:16 | 1 | 237.70 |
| 09/25/2026 16:16 | 19 | 237.75 |
| 09/25/2026 16:16 | 20 | 237.75 |
| 09/25/2026 16:16 | 2 | 237.73 |
| 09/25/2026 16:16 | 40 | 237.72 |
| 09/25/2026 16:16 | 30 | 237.72 |
| 09/25/2026 16:16 | 200 | 237.72 |
| 09/25/2026 16:16 | 40 | 237.70 |
| 09/25/2026 16:16 | 40 | 237.70 |
| 09/25/2026 16:16 | 14 | 237.69 |
| 09/25/2026 16:16 | 25 | 237.69 |
| 09/25/2026 16:16 | 1 | 237.69 |
| 09/25/2026 16:16 | 35 | 237.68 |
| 09/25/2026 16:16 | 1 | 237.68 |
| 09/25/2026 16:16 | 2 | 237.68 |
| 09/25/2026 16:16 | 2 | 237.68 |
| 09/25/2026 16:16 | 33 | 237.68 |
| 09/25/2026 16:16 | 40 | 237.67 |
| 09/25/2026 16:16 | 7 | 237.68 |
| 09/25/2026 16:16 | 40 | 237.67 |
| 09/25/2026 16:16 | 40 | 237.67 |
| 09/25/2026 16:16 | 40 | 237.67 |
| 09/25/2026 16:16 | 40 | 237.67 |
| 09/25/2026 16:16 | 400 | 237.65 |
| 09/25/2026 16:16 | 9 | 237.60 |
| 09/25/2026 16:16 | 1 | 237.60 |
| 09/25/2026 16:16 | 248 | 237.59 |
| 09/25/2026 16:16 | 80 | 237.59 |
| 09/25/2026 16:16 | 15 | 237.64 |
| 09/25/2026 16:16 | 4 | 237.61 |
| 09/25/2026 16:16 | 1 | 237.655 |
| 09/25/2026 16:16 | 2 | 237.65 |
| 09/25/2026 16:16 | 3 | 237.655 |
| 09/25/2026 16:16 | 1 | 237.655 |
| 09/25/2026 16:15 | 16 | 237.62 |
| 09/25/2026 16:15 | 1 | 237.62 |
| 09/25/2026 16:15 | 2 | 237.59 |
| 09/25/2026 16:15 | 1 | 237.59 |
| 09/25/2026 16:15 | 1 | 237.59 |
| 09/25/2026 16:15 | 60 | 237.59 |
| 09/25/2026 16:15 | 10 | 237.60 |
| 09/25/2026 16:15 | 8 | 237.60 |
| 09/25/2026 16:15 | 17 | 237.59 |
| 09/25/2026 16:15 | 40 | 237.57 |
| 09/25/2026 16:15 | 5 | 237.57 |
| 09/25/2026 16:15 | 40 | 237.56 |
| 09/25/2026 16:15 | 12 | 237.50 |
| 09/25/2026 16:15 | 40 | 237.57 |
| 09/25/2026 16:15 | 40 | 237.58 |
| 09/25/2026 16:15 | 40 | 237.58 |
| 09/25/2026 16:15 | 2 | 237.59 |
| 09/25/2026 16:15 | 40 | 237.62 |
| 09/25/2026 16:15 | 40 | 237.61 |
| 09/25/2026 16:15 | 42 | 237.60 |
| 09/25/2026 16:15 | 1 | 237.62 |
| 09/25/2026 16:15 | 40 | 237.65 |
| 09/25/2026 16:15 | 80 | 237.65 |
| 09/25/2026 16:15 | 40 | 237.65 |
| 09/25/2026 16:15 | 2 | 237.67 |
| 09/25/2026 16:15 | 1 | 237.67 |
| 09/25/2026 16:15 | 10 | 237.68 |
| 09/25/2026 16:15 | 1 | 237.69 |
| 09/25/2026 16:15 | 100 | 237.69 |
| 09/25/2026 16:15 | 4 | 237.69 |
| 09/25/2026 16:15 | 10 | 237.67 |
| 09/25/2026 16:15 | 1 | 237.63 |
| 09/25/2026 16:15 | 14 | 237.69 |
| 09/25/2026 16:15 | 85 | 237.70 |
| 09/25/2026 16:15 | 150 | 237.70 |
| 09/25/2026 16:15 | 11 | 237.69 |
| 09/25/2026 16:15 | 6 | 237.71 |
| 09/25/2026 16:15 | 40 | 237.70 |
| 09/25/2026 16:15 | 4 | 237.70 |
| 09/25/2026 16:15 | 40 | 237.70 |
| 09/25/2026 16:15 | 40 | 237.69 |
| 09/25/2026 16:15 | 40 | 237.68 |
| 09/25/2026 16:15 | 6 | 237.68 |
| 09/25/2026 16:15 | 40 | 237.67 |
| 09/25/2026 16:15 | 1 | 237.63 |
| 09/25/2026 16:15 | 1 | 237.65 |
| 09/25/2026 16:15 | 628 | 237.61 |
| 09/25/2026 16:15 | 115 | 237.61 |
| 09/25/2026 16:15 | 105 | 237.61 |
| 09/25/2026 16:15 | 150 | 237.61 |
| 09/25/2026 16:15 | 1 | 237.61 |
| 09/25/2026 16:15 | 21 | 237.62 |
| 09/25/2026 16:15 | 150 | 237.63 |
| 09/25/2026 16:15 | 70 | 237.63 |
| 09/25/2026 16:15 | 110 | 237.66 |
| 09/25/2026 16:15 | 4 | 237.66 |
| 09/25/2026 16:15 | 6 | 237.66 |
| 09/25/2026 16:15 | 40 | 237.66 |
| 09/25/2026 16:15 | 40 | 237.65 |
| 09/25/2026 16:15 | 3 | 237.65 |
| 09/25/2026 16:15 | 44 | 237.61 |
| 09/25/2026 16:15 | 6 | 237.62 |
| 09/25/2026 16:15 | 150 | 237.63 |
| 09/25/2026 16:15 | 6 | 237.65 |
| 09/25/2026 16:15 | 2 | 237.65 |
| 09/25/2026 16:15 | 29 | 237.65 |
| 09/25/2026 16:15 | 11 | 237.65 |
| 09/25/2026 16:15 | 6 | 237.65 |
| 09/25/2026 16:15 | 34 | 237.65 |
| 09/25/2026 16:15 | 6 | 237.65 |
| 09/25/2026 16:15 | 40 | 237.64 |
| 09/25/2026 16:15 | 40 | 237.64 |
| 09/25/2026 16:15 | 1 | 237.64 |
| 09/25/2026 16:15 | 40 | 237.63 |
| 09/25/2026 16:15 | 11 | 237.61 |
| 09/25/2026 16:15 | 1 | 237.61 |
| 09/25/2026 16:15 | 26 | 237.61 |
| 09/25/2026 16:15 | 5 | 237.58 |
| 09/25/2026 16:15 | 13 | 237.58 |
| 09/25/2026 16:15 | 40 | 237.59 |
| 09/25/2026 16:14 | 1 | 237.61 |
| 09/25/2026 16:14 | 39 | 237.61 |
| 09/25/2026 16:14 | 131 | 237.61 |
| 09/25/2026 16:14 | 1 | 237.59 |
| 09/25/2026 16:14 | 69 | 237.61 |
| 09/25/2026 16:14 | 100 | 237.60 |
| 09/25/2026 16:14 | 80 | 237.60 |
| 09/25/2026 16:14 | 10 | 237.59 |
| 09/25/2026 16:14 | 40 | 237.59 |
| 09/25/2026 16:14 | 40 | 237.59 |
| 09/25/2026 16:14 | 20 | 237.54 |
| 09/25/2026 16:14 | 1 | 237.58 |
| 09/25/2026 16:14 | 1 | 237.565 |
| 09/25/2026 16:14 | 1 | 237.565 |
| 09/25/2026 16:14 | 1 | 237.565 |
| 09/25/2026 16:14 | 39 | 237.58 |
| 09/25/2026 16:14 | 1 | 237.58 |
| 09/25/2026 16:14 | 40 | 237.57 |
| 09/25/2026 16:14 | 40 | 237.57 |
| 09/25/2026 16:14 | 40 | 237.57 |
| 09/25/2026 16:14 | 4 | 237.56 |
| 09/25/2026 16:14 | 31 | 237.56 |
| 09/25/2026 16:14 | 21 | 237.56 |
| 09/25/2026 16:14 | 23 | 237.56 |
| 09/25/2026 16:14 | 1 | 237.55 |
| 09/25/2026 16:14 | 2 | 237.55 |
| 09/25/2026 16:14 | 40 | 237.55 |
| 09/25/2026 16:14 | 77 | 237.55 |
| 09/25/2026 16:14 | 40 | 237.55 |
| 09/25/2026 16:14 | 2 | 237.55 |
| 09/25/2026 16:14 | 38 | 237.55 |
| 09/25/2026 16:14 | 39 | 237.55 |
| 09/25/2026 16:14 | 1 | 237.55 |
| 09/25/2026 16:14 | 40 | 237.55 |
| 09/25/2026 16:14 | 40 | 237.53 |
| 09/25/2026 16:14 | 40 | 237.52 |
| 09/25/2026 16:14 | 2 | 237.54 |
| 09/25/2026 16:14 | 40 | 237.51 |
| 09/25/2026 16:14 | 1 | 237.54 |
| 09/25/2026 16:14 | 1 | 237.54 |
| 09/25/2026 16:14 | 11 | 237.51 |
| 09/25/2026 16:14 | 2 | 237.51 |
| 09/25/2026 16:14 | 38 | 237.51 |
| 09/25/2026 16:14 | 13 | 237.50 |
| 09/25/2026 16:14 | 40 | 237.48 |
| 09/25/2026 16:14 | 14 | 237.49 |
| 09/25/2026 16:14 | 1 | 237.49 |
| 09/25/2026 16:14 | 25 | 237.49 |
| 09/25/2026 16:14 | 15 | 237.48 |
| 09/25/2026 16:14 | 40 | 237.48 |
| 09/25/2026 16:14 | 67 | 237.44 |
| 09/25/2026 16:14 | 1 | 237.43 |
| 09/25/2026 16:14 | 3 | 237.43 |
| 09/25/2026 16:14 | 1 | 237.43 |
| 09/25/2026 16:14 | 1 | 237.43 |
| 09/25/2026 16:14 | 40 | 237.45 |
| 09/25/2026 16:14 | 1 | 237.45 |
| 09/25/2026 16:14 | 1 | 237.48 |
| 09/25/2026 16:13 | 4 | 237.45 |
| 09/25/2026 16:13 | 1 | 237.45 |
| 09/25/2026 16:13 | 40 | 237.45 |
| 09/25/2026 16:13 | 40 | 237.45 |
| 09/25/2026 16:13 | 1 | 237.43 |
| 09/25/2026 16:13 | 10 | 237.42 |
| 09/25/2026 16:13 | 3 | 237.42 |
| 09/25/2026 16:13 | 1 | 237.42 |
| 09/25/2026 16:13 | 53 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.41 |
| 09/25/2026 16:13 | 14 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.41 |
| 09/25/2026 16:13 | 14 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.41 |
| 09/25/2026 16:13 | 14 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.41 |
| 09/25/2026 16:13 | 1 | 237.40 |
| 09/25/2026 16:13 | 2 | 237.42 |
| 09/25/2026 16:13 | 15 | 237.44 |
| 09/25/2026 16:13 | 40 | 237.44 |
| 09/25/2026 16:13 | 40 | 237.44 |
| 09/25/2026 16:13 | 40 | 237.44 |
| 09/25/2026 16:13 | 67 | 237.42 |
| 09/25/2026 16:13 | 13 | 237.42 |
| 09/25/2026 16:13 | 40 | 237.42 |
| 09/25/2026 16:13 | 27 | 237.42 |
| 09/25/2026 16:13 | 13 | 237.42 |
| 09/25/2026 16:13 | 67 | 237.41 |
| 09/25/2026 16:13 | 33 | 237.41 |
| 09/25/2026 16:13 | 18 | 237.40 |
| 09/25/2026 16:13 | 80 | 237.40 |
| 09/25/2026 16:13 | 2 | 237.40 |
| 09/25/2026 16:13 | 1 | 237.39 |
| 09/25/2026 16:13 | 1 | 237.39 |
| 09/25/2026 16:13 | 5 | 237.39 |
| 09/25/2026 16:13 | 38 | 237.41 |
| 09/25/2026 16:13 | 25 | 237.41 |
| 09/25/2026 16:13 | 40 | 237.41 |
| 09/25/2026 16:13 | 13 | 237.41 |
| 09/25/2026 16:13 | 30 | 237.37 |
| 09/25/2026 16:13 | 10 | 237.32 |
| 09/25/2026 16:13 | 5 | 237.32 |
| 09/25/2026 16:13 | 1 | 237.28 |
| 09/25/2026 16:13 | 45 | 237.30 |
| 09/25/2026 16:13 | 1 | 237.31 |
| 09/25/2026 16:13 | 1 | 237.31 |
| 09/25/2026 16:13 | 32 | 237.33 |
| 09/25/2026 16:13 | 40 | 237.33 |
| 09/25/2026 16:13 | 13 | 237.40 |
| 09/25/2026 16:13 | 27 | 237.40 |
| 09/25/2026 16:13 | 4 | 237.40 |
| 09/25/2026 16:13 | 10 | 237.36 |
| 09/25/2026 16:13 | 29 | 237.36 |
| 09/25/2026 16:13 | 1 | 237.36 |
| 09/25/2026 16:13 | 17 | 237.39 |
| 09/25/2026 16:13 | 39 | 237.37 |
| 09/25/2026 16:13 | 40 | 237.36 |
| 09/25/2026 16:13 | 1 | 237.37 |
| 09/25/2026 16:13 | 34 | 237.37 |
| 09/25/2026 16:13 | 5 | 237.37 |
| 09/25/2026 16:13 | 29 | 237.37 |
| 09/25/2026 16:13 | 10 | 237.36 |
| 09/25/2026 16:13 | 44 | 237.36 |
| 09/25/2026 16:13 | 1 | 237.36 |
| 09/25/2026 16:13 | 45 | 237.36 |
| 09/25/2026 16:13 | 11 | 237.37 |
| 09/25/2026 16:13 | 22 | 237.36 |
| 09/25/2026 16:13 | 13 | 237.36 |
| 09/25/2026 16:13 | 27 | 237.36 |
| 09/25/2026 16:13 | 45 | 237.36 |
| 09/25/2026 16:13 | 39 | 237.35 |
| 09/25/2026 16:13 | 40 | 237.34 |
| 09/25/2026 16:13 | 8 | 237.34 |
| 09/25/2026 16:13 | 2 | 237.34 |
| 09/25/2026 16:13 | 3 | 237.33 |
| 09/25/2026 16:12 | 1 | 237.28 |
| 09/25/2026 16:12 | 16 | 237.30 |
| 09/25/2026 16:12 | 1 | 237.30 |
| 09/25/2026 16:12 | 5 | 237.30 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 1 | 237.25 |
| 09/25/2026 16:12 | 40 | 237.28 |
| 09/25/2026 16:12 | 200 | 237.28 |
| 09/25/2026 16:12 | 11 | 237.25 |
| 09/25/2026 16:12 | 89 | 237.25 |
| 09/25/2026 16:12 | 43 | 237.22 |
| 09/25/2026 16:12 | 20 | 237.25 |
| 09/25/2026 16:11 | 13 | 237.33 |
| 09/25/2026 16:11 | 2 | 237.31 |
| 09/25/2026 16:11 | 28 | 237.31 |
| 09/25/2026 16:11 | 40 | 237.28 |
| 09/25/2026 16:11 | 3 | 237.22 |
| 09/25/2026 16:11 | 18 | 237.22 |
| 09/25/2026 16:11 | 19 | 237.22 |
| 09/25/2026 16:11 | 1 | 237.20 |
| 09/25/2026 16:11 | 40 | 237.22 |
| 09/25/2026 16:11 | 40 | 237.22 |
| 09/25/2026 16:11 | 70 | 237.21 |
| 09/25/2026 16:11 | 149 | 237.21 |
| 09/25/2026 16:11 | 1 | 237.21 |
| 09/25/2026 16:11 | 25 | 237.21 |
| 09/25/2026 16:11 | 7 | 237.19 |
| 09/25/2026 16:11 | 10 | 237.19 |
| 09/25/2026 16:11 | 20 | 237.19 |
| 09/25/2026 16:11 | 20 | 237.19 |
| 09/25/2026 16:11 | 16 | 237.16 |
| 09/25/2026 16:11 | 30 | 237.15 |
| 09/25/2026 16:11 | 10 | 237.15 |
| 09/25/2026 16:11 | 9 | 237.15 |
| 09/25/2026 16:11 | 30 | 237.15 |
| 09/25/2026 16:11 | 1 | 237.15 |
| 09/25/2026 16:11 | 40 | 237.13 |
| 09/25/2026 16:11 | 40 | 237.10 |
| 09/25/2026 16:11 | 5 | 237.10 |
| 09/25/2026 16:11 | 40 | 237.10 |
| 09/25/2026 16:11 | 1 | 237.05 |
| 09/25/2026 16:11 | 120 | 237.09 |
| 09/25/2026 16:11 | 40 | 237.095 |
| 09/25/2026 16:11 | 1 | 237.10 |
| 09/25/2026 16:11 | 100 | 237.11 |
| 09/25/2026 16:11 | 16 | 237.12 |
| 09/25/2026 16:11 | 11 | 237.12 |
| 09/25/2026 16:11 | 3 | 237.12 |
| 09/25/2026 16:11 | 5 | 237.10 |
| 09/25/2026 16:11 | 7 | 237.12 |
| 09/25/2026 16:11 | 8 | 237.13 |
| 09/25/2026 16:11 | 1 | 237.13 |
| 09/25/2026 16:11 | 7 | 237.15 |
| 09/25/2026 16:11 | 8 | 237.17 |
| 09/25/2026 16:11 | 754 | 237.17 |
| 09/25/2026 16:11 | 200 | 237.17 |
| 09/25/2026 16:11 | 177 | 237.17 |
| 09/25/2026 16:11 | 27 | 237.17 |
| 09/25/2026 16:11 | 90 | 237.17 |
| 09/25/2026 16:11 | 83 | 237.17 |
| 09/25/2026 16:11 | 19 | 237.17 |
| 09/25/2026 16:11 | 6 | 237.18 |
| 09/25/2026 16:11 | 40 | 237.18 |
| 09/25/2026 16:11 | 38 | 237.18 |
| 09/25/2026 16:11 | 2 | 237.18 |
| 09/25/2026 16:11 | 18 | 237.18 |
| 09/25/2026 16:11 | 25 | 237.19 |
| 09/25/2026 16:11 | 8 | 237.22 |
| 09/25/2026 16:11 | 1 | 237.22 |
| 09/25/2026 16:11 | 2 | 237.25 |
| 09/25/2026 16:11 | 96 | 237.26 |
| 09/25/2026 16:11 | 2 | 237.26 |
| 09/25/2026 16:11 | 2 | 237.26 |
| 09/25/2026 16:11 | 1 | 237.26 |
| 09/25/2026 16:11 | 15 | 237.255 |
| 09/25/2026 16:11 | 2 | 237.255 |
| 09/25/2026 16:11 | 1 | 237.22 |
| 09/25/2026 16:11 | 40 | 237.25 |
| 09/25/2026 16:11 | 46 | 237.25 |
| 09/25/2026 16:10 | 10 | 237.22 |
| 09/25/2026 16:10 | 120 | 237.24 |
| 09/25/2026 16:10 | 2 | 237.24 |
| 09/25/2026 16:10 | 1 | 237.24 |
| 09/25/2026 16:10 | 2 | 237.24 |
| 09/25/2026 16:10 | 2 | 237.24 |
| 09/25/2026 16:10 | 1 | 237.24 |
| 09/25/2026 16:10 | 167 | 237.24 |
| 09/25/2026 16:10 | 3 | 237.24 |
| 09/25/2026 16:10 | 1 | 237.24 |
| 09/25/2026 16:10 | 150 | 237.24 |
| 09/25/2026 16:10 | 320 | 237.24 |
| 09/25/2026 16:10 | 10 | 237.24 |
| 09/25/2026 16:10 | 80 | 237.24 |
| 09/25/2026 16:10 | 100 | 237.23 |
| 09/25/2026 16:10 | 100 | 237.23 |
| 09/25/2026 16:10 | 150 | 237.23 |
| 09/25/2026 16:10 | 70 | 237.23 |
| 09/25/2026 16:10 | 150 | 237.20 |
| 09/25/2026 16:10 | 15 | 237.20 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 1 | 237.205 |
| 09/25/2026 16:10 | 80 | 237.205 |
| 09/25/2026 16:10 | 12 | 237.22 |
| 09/25/2026 16:10 | 56 | 237.24 |
| 09/25/2026 16:10 | 1 | 237.25 |
| 09/25/2026 16:10 | 1 | 237.25 |
| 09/25/2026 16:10 | 10 | 237.27 |
| 09/25/2026 16:10 | 13 | 237.27 |
| 09/25/2026 16:10 | 40 | 237.31 |
| 09/25/2026 16:10 | 1 | 237.32 |
| 09/25/2026 16:10 | 1 | 237.36 |
| 09/25/2026 16:10 | 40 | 237.39 |
| 09/25/2026 16:10 | 25 | 237.41 |
| 09/25/2026 16:10 | 4 | 237.44 |
| 09/25/2026 16:10 | 37 | 237.45 |
| 09/25/2026 16:10 | 1 | 237.45 |
| 09/25/2026 16:10 | 1 | 237.45 |
| 09/25/2026 16:10 | 1 | 237.45 |
| 09/25/2026 16:10 | 40 | 237.43 |
| 09/25/2026 16:10 | 6 | 237.43 |
| 09/25/2026 16:10 | 5 | 237.43 |
| 09/25/2026 16:10 | 6 | 237.43 |
| 09/25/2026 16:10 | 40 | 237.43 |
| 09/25/2026 16:10 | 40 | 237.41 |
| 09/25/2026 16:10 | 80 | 237.40 |
| 09/25/2026 16:10 | 100 | 237.40 |
| 09/25/2026 16:10 | 40 | 237.39 |
| 09/25/2026 16:10 | 1 | 237.35 |
| 09/25/2026 16:10 | 1 | 237.33 |
| 09/25/2026 16:10 | 20 | 237.29 |
| 09/25/2026 16:10 | 20 | 237.29 |
| 09/25/2026 16:10 | 11 | 237.38 |
| 09/25/2026 16:10 | 100 | 237.335 |
| 09/25/2026 16:10 | 10 | 237.35 |
| 09/25/2026 16:10 | 10 | 237.35 |
| 09/25/2026 16:09 | 1 | 237.30 |
| 09/25/2026 16:09 | 20 | 237.31 |
| 09/25/2026 16:09 | 1 | 237.31 |
| 09/25/2026 16:09 | 10 | 237.295 |
| 09/25/2026 16:09 | 150 | 237.29 |
| 09/25/2026 16:09 | 8 | 237.35 |
| 09/25/2026 16:09 | 26 | 237.35 |
| 09/25/2026 16:09 | 1 | 237.35 |
| 09/25/2026 16:09 | 1 | 237.41 |
| 09/25/2026 16:09 | 20 | 237.40 |
| 09/25/2026 16:09 | 80 | 237.33 |
| 09/25/2026 16:09 | 27 | 237.33 |
| 09/25/2026 16:09 | 1 | 237.32 |
| 09/25/2026 16:09 | 40 | 237.26 |
| 09/25/2026 16:09 | 33 | 237.22 |
| 09/25/2026 16:09 | 6 | 237.22 |
| 09/25/2026 16:09 | 1 | 237.22 |
| 09/25/2026 16:09 | 7 | 237.23 |
| 09/25/2026 16:09 | 7 | 237.21 |
| 09/25/2026 16:09 | 31 | 237.21 |
| 09/25/2026 16:09 | 2 | 237.21 |
| 09/25/2026 16:09 | 1 | 237.23 |
| 09/25/2026 16:09 | 6 | 237.18 |
| 09/25/2026 16:09 | 5 | 237.19 |
| 09/25/2026 16:09 | 10 | 237.20 |
| 09/25/2026 16:09 | 3 | 237.20 |
| 09/25/2026 16:09 | 16 | 237.21 |
| 09/25/2026 16:09 | 16 | 237.25 |
| 09/25/2026 16:09 | 1 | 237.25 |
| 09/25/2026 16:09 | 9 | 237.34 |
| 09/25/2026 16:08 | 1 | 237.34 |
| 09/25/2026 16:08 | 30 | 237.34 |
| 09/25/2026 16:08 | 100 | 237.36 |
| 09/25/2026 16:08 | 20 | 237.38 |
| 09/25/2026 16:08 | 87 | 237.38 |
| 09/25/2026 16:08 | 40 | 237.38 |
| 09/25/2026 16:08 | 1 | 237.38 |
| 09/25/2026 16:08 | 40 | 237.38 |
| 09/25/2026 16:08 | 4 | 237.39 |
| 09/25/2026 16:08 | 72 | 237.39 |
| 09/25/2026 16:08 | 37 | 237.39 |
| 09/25/2026 16:08 | 21 | 237.39 |
| 09/25/2026 16:08 | 22 | 237.39 |
| 09/25/2026 16:08 | 40 | 237.40 |
| 09/25/2026 16:08 | 8 | 237.41 |
| 09/25/2026 16:08 | 45 | 237.41 |
| 09/25/2026 16:08 | 40 | 237.41 |
| 09/25/2026 16:08 | 16 | 237.41 |
| 09/25/2026 16:08 | 24 | 237.41 |
| 09/25/2026 16:08 | 31 | 237.45 |
| 09/25/2026 16:08 | 100 | 237.475 |
| 09/25/2026 16:08 | 100 | 237.475 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 120 | 237.445 |
| 09/25/2026 16:08 | 1 | 237.43 |
| 09/25/2026 16:08 | 40 | 237.44 |
| 09/25/2026 16:08 | 40 | 237.44 |
| 09/25/2026 16:08 | 40 | 237.48 |
| 09/25/2026 16:08 | 25 | 237.45 |
| 09/25/2026 16:08 | 25 | 237.45 |
| 09/25/2026 16:08 | 30 | 237.50 |
| 09/25/2026 16:08 | 220 | 237.50 |
| 09/25/2026 16:08 | 20 | 237.50 |
| 09/25/2026 16:08 | 100 | 237.50 |
| 09/25/2026 16:08 | 30 | 237.49 |
| 09/25/2026 16:08 | 40 | 237.49 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 28 | 237.48 |
| 09/25/2026 16:08 | 1 | 237.48 |
| 09/25/2026 16:08 | 471 | 237.48 |
| 09/25/2026 16:08 | 40 | 237.46 |
| 09/25/2026 16:08 | 40 | 237.45 |
| 09/25/2026 16:08 | 1 | 237.445 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 1 | 237.42 |
| 09/25/2026 16:08 | 35 | 237.45 |
| 09/25/2026 16:08 | 64 | 237.45 |
| 09/25/2026 16:08 | 1 | 237.45 |
| 09/25/2026 16:08 | 64 | 237.45 |
| 09/25/2026 16:08 | 20 | 237.36 |
| 09/25/2026 16:08 | 40 | 237.39 |
| 09/25/2026 16:08 | 1 | 237.37 |
| 09/25/2026 16:08 | 6 | 237.37 |
| 09/25/2026 16:08 | 4 | 237.37 |
| 09/25/2026 16:08 | 7 | 237.38 |
| 09/25/2026 16:08 | 13 | 237.38 |
| 09/25/2026 16:08 | 7 | 237.39 |
| 09/25/2026 16:08 | 1 | 237.40 |
| 09/25/2026 16:08 | 2 | 237.41 |
| 09/25/2026 16:08 | 64 | 237.44 |
| 09/25/2026 16:08 | 64 | 237.44 |
| 09/25/2026 16:08 | 1 | 237.45 |
| 09/25/2026 16:08 | 40 | 237.45 |
| 09/25/2026 16:08 | 40 | 237.45 |
| 09/25/2026 16:08 | 25 | 237.44 |
| 09/25/2026 16:08 | 40 | 237.43 |
| 09/25/2026 16:08 | 1 | 237.44 |
| 09/25/2026 16:08 | 20 | 237.40 |
| 09/25/2026 16:08 | 40 | 237.40 |
| 09/25/2026 16:08 | 40 | 237.40 |
| 09/25/2026 16:07 | 2 | 237.44 |
| 09/25/2026 16:07 | 4 | 237.40 |
| 09/25/2026 16:07 | 11 | 237.38 |
| 09/25/2026 16:07 | 25 | 237.38 |
| 09/25/2026 16:07 | 4 | 237.38 |
| 09/25/2026 16:07 | 40 | 237.37 |
| 09/25/2026 16:07 | 40 | 237.37 |
| 09/25/2026 16:07 | 40 | 237.36 |
| 09/25/2026 16:07 | 40 | 237.36 |
| 09/25/2026 16:07 | 37 | 237.35 |
| 09/25/2026 16:07 | 2 | 237.35 |
| 09/25/2026 16:07 | 38 | 237.35 |
| 09/25/2026 16:07 | 3 | 237.33 |
| 09/25/2026 16:07 | 32 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.36 |
| 09/25/2026 16:07 | 11 | 237.36 |
| 09/25/2026 16:07 | 11 | 237.36 |
| 09/25/2026 16:07 | 40 | 237.36 |
| 09/25/2026 16:07 | 19 | 237.36 |
| 09/25/2026 16:07 | 21 | 237.36 |
| 09/25/2026 16:07 | 100 | 237.36 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 4 | 237.35 |
| 09/25/2026 16:07 | 1 | 237.35 |
| 09/25/2026 16:07 | 29 | 237.35 |
| 09/25/2026 16:07 | 40 | 237.35 |
| 09/25/2026 16:07 | 16 | 237.34 |
| 09/25/2026 16:07 | 25 | 237.34 |
| 09/25/2026 16:07 | 4 | 237.24 |
| 09/25/2026 16:07 | 17 | 237.24 |
| 09/25/2026 16:07 | 19 | 237.24 |
| 09/25/2026 16:07 | 40 | 237.22 |
| 09/25/2026 16:07 | 60 | 237.23 |
| 09/25/2026 16:07 | 20 | 237.23 |
| 09/25/2026 16:07 | 10 | 237.24 |
| 09/25/2026 16:07 | 25 | 237.24 |
| 09/25/2026 16:07 | 5 | 237.25 |
| 09/25/2026 16:07 | 40 | 237.26 |
| 09/25/2026 16:07 | 15 | 237.34 |
| 09/25/2026 16:07 | 20 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.30 |
| 09/25/2026 16:07 | 1 | 237.29 |
| 09/25/2026 16:07 | 1 | 237.29 |
| 09/25/2026 16:07 | 2 | 237.29 |
| 09/25/2026 16:07 | 1 | 237.295 |
| 09/25/2026 16:07 | 1 | 237.29 |
| 09/25/2026 16:06 | 29 | 237.25 |
| 09/25/2026 16:06 | 1 | 237.25 |
| 09/25/2026 16:06 | 40 | 237.30 |
| 09/25/2026 16:06 | 20 | 237.30 |
| 09/25/2026 16:06 | 9 | 237.25 |
| 09/25/2026 16:06 | 71 | 237.25 |
| 09/25/2026 16:06 | 5 | 237.25 |
| 09/25/2026 16:06 | 9 | 237.28 |
| 09/25/2026 16:06 | 21 | 237.33 |
| 09/25/2026 16:06 | 6 | 237.33 |
| 09/25/2026 16:06 | 9 | 237.33 |
| 09/25/2026 16:06 | 9 | 237.29 |
| 09/25/2026 16:06 | 9 | 237.34 |
| 09/25/2026 16:06 | 1 | 237.33 |
| 09/25/2026 16:06 | 22 | 237.31 |
| 09/25/2026 16:06 | 5 | 237.28 |
| 09/25/2026 16:05 | 4 | 237.27 |
| 09/25/2026 16:05 | 1 | 237.28 |
| 09/25/2026 16:05 | 13 | 237.28 |
| 09/25/2026 16:05 | 5 | 237.28 |
| 09/25/2026 16:05 | 27 | 237.28 |
| 09/25/2026 16:05 | 19 | 237.29 |
| 09/25/2026 16:05 | 36 | 237.28 |
| 09/25/2026 16:05 | 4 | 237.28 |
| 09/25/2026 16:05 | 13 | 237.31 |
| 09/25/2026 16:05 | 1 | 237.31 |
| 09/25/2026 16:05 | 1 | 237.31 |
| 09/25/2026 16:05 | 25 | 237.31 |
| 09/25/2026 16:05 | 51 | 237.28 |
| 09/25/2026 16:05 | 11 | 237.28 |
| 09/25/2026 16:05 | 40 | 237.27 |
| 09/25/2026 16:05 | 100 | 237.225 |
| 09/25/2026 16:05 | 1 | 237.18 |
| 09/25/2026 16:05 | 1 | 237.18 |
| 09/25/2026 16:05 | 1 | 237.18 |
| 09/25/2026 16:05 | 2 | 237.19 |
| 09/25/2026 16:05 | 5 | 237.20 |
| 09/25/2026 16:05 | 40 | 237.27 |
| 09/25/2026 16:05 | 40 | 237.25 |
| 09/25/2026 16:05 | 40 | 237.24 |
| 09/25/2026 16:05 | 2 | 237.20 |
| 09/25/2026 16:05 | 40 | 237.20 |
| 09/25/2026 16:05 | 1 | 237.21 |
| 09/25/2026 16:05 | 34 | 237.21 |
| 09/25/2026 16:05 | 6 | 237.21 |
| 09/25/2026 16:05 | 68 | 237.24 |
| 09/25/2026 16:05 | 4 | 237.27 |
| 09/25/2026 16:05 | 1 | 237.27 |
| 09/25/2026 16:05 | 25 | 237.28 |
| 09/25/2026 16:04 | 5 | 237.285 |
| 09/25/2026 16:04 | 1726 | 237.28 |
| 09/25/2026 16:04 | 274 | 237.28 |
| 09/25/2026 16:04 | 40 | 237.33 |
| 09/25/2026 16:04 | 30 | 237.315 |
| 09/25/2026 16:04 | 25 | 237.31 |
| 09/25/2026 16:04 | 25 | 237.31 |
| 09/25/2026 16:04 | 10 | 237.29 |
| 09/25/2026 16:04 | 40 | 237.29 |
| 09/25/2026 16:04 | 40 | 237.25 |
| 09/25/2026 16:04 | 12 | 237.27 |
| 09/25/2026 16:04 | 23 | 237.26 |
| 09/25/2026 16:04 | 17 | 237.26 |
| 09/25/2026 16:04 | 40 | 237.27 |
| 09/25/2026 16:04 | 24 | 237.31 |
| 09/25/2026 16:04 | 20 | 237.33 |
| 09/25/2026 16:04 | 40 | 237.33 |
| 09/25/2026 16:04 | 1 | 237.34 |
| 09/25/2026 16:04 | 1 | 237.34 |
| 09/25/2026 16:04 | 45 | 237.34 |
| 09/25/2026 16:04 | 24 | 237.34 |
| 09/25/2026 16:04 | 16 | 237.34 |
| 09/25/2026 16:04 | 40 | 237.34 |
| 09/25/2026 16:04 | 1 | 237.39 |
| 09/25/2026 16:04 | 65 | 237.41 |
| 09/25/2026 16:04 | 1 | 237.42 |
| 09/25/2026 16:04 | 80 | 237.45 |
| 09/25/2026 16:04 | 10 | 237.45 |
| 09/25/2026 16:04 | 40 | 237.45 |
| 09/25/2026 16:03 | 4 | 237.39 |
| 09/25/2026 16:03 | 2 | 237.39 |
| 09/25/2026 16:03 | 3 | 237.41 |
| 09/25/2026 16:03 | 3 | 237.42 |
| 09/25/2026 16:03 | 3 | 237.42 |
| 09/25/2026 16:03 | 1 | 237.42 |
| 09/25/2026 16:03 | 50 | 237.42 |
| 09/25/2026 16:03 | 3 | 237.42 |
| 09/25/2026 16:03 | 1 | 237.45 |
| 09/25/2026 16:03 | 56 | 237.45 |
| 09/25/2026 16:03 | 6 | 237.45 |
| 09/25/2026 16:03 | 40 | 237.49 |
| 09/25/2026 16:03 | 50 | 237.455 |
| 09/25/2026 16:03 | 50 | 237.455 |
| 09/25/2026 16:03 | 40 | 237.49 |
| 09/25/2026 16:03 | 40 | 237.48 |
| 09/25/2026 16:03 | 2 | 237.48 |
| 09/25/2026 16:03 | 10 | 237.47 |
| 09/25/2026 16:03 | 10 | 237.42 |
| 09/25/2026 16:03 | 4 | 237.42 |
| 09/25/2026 16:03 | 10 | 237.41 |
| 09/25/2026 16:03 | 14 | 237.41 |
| 09/25/2026 16:03 | 14 | 237.41 |
| 09/25/2026 16:03 | 80 | 237.39 |
| 09/25/2026 16:03 | 10 | 237.37 |
| 09/25/2026 16:03 | 40 | 237.33 |
| 09/25/2026 16:03 | 80 | 237.33 |
| 09/25/2026 16:03 | 18 | 237.31 |
| 09/25/2026 16:03 | 22 | 237.31 |
| 09/25/2026 16:03 | 40 | 237.29 |
| 09/25/2026 16:03 | 280 | 237.29 |
| 09/25/2026 16:03 | 10 | 237.30 |
| 09/25/2026 16:03 | 1 | 237.32 |
| 09/25/2026 16:03 | 2 | 237.37 |
| 09/25/2026 16:03 | 1 | 237.38 |
| 09/25/2026 16:03 | 39 | 237.38 |
| 09/25/2026 16:03 | 1 | 237.38 |
| 09/25/2026 16:03 | 3 | 237.42 |
| 09/25/2026 16:03 | 4 | 237.42 |
| 09/25/2026 16:03 | 4 | 237.42 |
| 09/25/2026 16:03 | 7 | 237.44 |
| 09/25/2026 16:02 | 2 | 237.45 |
| 09/25/2026 16:02 | 7 | 237.45 |
| 09/25/2026 16:02 | 2 | 237.46 |
| 09/25/2026 16:02 | 88 | 237.48 |
| 09/25/2026 16:02 | 70 | 237.55 |
| 09/25/2026 16:02 | 407 | 237.55 |
| 09/25/2026 16:02 | 373 | 237.55 |
| 09/25/2026 16:02 | 258 | 237.55 |
| 09/25/2026 16:02 | 552 | 237.55 |
| 09/25/2026 16:02 | 84 | 237.55 |
| 09/25/2026 16:02 | 1 | 237.55 |
| 09/25/2026 16:02 | 361 | 237.55 |
| 09/25/2026 16:02 | 4 | 237.56 |
| 09/25/2026 16:02 | 40 | 237.60 |
| 09/25/2026 16:02 | 1 | 237.59 |
| 09/25/2026 16:02 | 100 | 237.52 |
| 09/25/2026 16:02 | 5 | 237.52 |
| 09/25/2026 16:02 | 5 | 237.52 |
| 09/25/2026 16:02 | 21 | 237.52 |
| 09/25/2026 16:02 | 11 | 237.51 |
| 09/25/2026 16:02 | 9 | 237.51 |
| 09/25/2026 16:02 | 1 | 237.51 |
| 09/25/2026 16:02 | 11 | 237.52 |
| 09/25/2026 16:02 | 1 | 237.56 |
| 09/25/2026 16:02 | 31 | 237.58 |
| 09/25/2026 16:02 | 39 | 237.58 |
| 09/25/2026 16:02 | 1 | 237.58 |
| 09/25/2026 16:02 | 40 | 237.58 |
| 09/25/2026 16:02 | 40 | 237.58 |
| 09/25/2026 16:02 | 49 | 237.58 |
| 09/25/2026 16:02 | 40 | 237.58 |
| 09/25/2026 16:02 | 40 | 237.58 |
| 09/25/2026 16:02 | 40 | 237.56 |
| 09/25/2026 16:02 | 40 | 237.53 |
| 09/25/2026 16:02 | 100 | 237.52 |
| 09/25/2026 16:02 | 40 | 237.52 |
| 09/25/2026 16:02 | 10 | 237.51 |
| 09/25/2026 16:01 | 29 | 237.50 |
| 09/25/2026 16:01 | 50 | 237.50 |
| 09/25/2026 16:01 | 10 | 237.49 |
| 09/25/2026 16:01 | 40 | 237.50 |
| 09/25/2026 16:01 | 16 | 237.50 |
| 09/25/2026 16:01 | 24 | 237.50 |
| 09/25/2026 16:01 | 2 | 237.50 |
| 09/25/2026 16:01 | 2 | 237.50 |
| 09/25/2026 16:01 | 15 | 237.50 |
| 09/25/2026 16:01 | 3 | 237.50 |
| 09/25/2026 16:01 | 3 | 237.50 |
| 09/25/2026 16:01 | 4 | 237.50 |
| 09/25/2026 16:01 | 2 | 237.50 |
| 09/25/2026 16:01 | 1 | 237.50 |
| 09/25/2026 16:01 | 10 | 237.50 |
| 09/25/2026 16:01 | 40 | 237.52 |
| 09/25/2026 16:01 | 40 | 237.57 |
| 09/25/2026 16:01 | 50 | 237.58 |
| 09/25/2026 16:01 | 40 | 237.64 |
| 09/25/2026 16:01 | 40 | 237.64 |
| 09/25/2026 16:01 | 40 | 237.61 |
| 09/25/2026 16:01 | 40 | 237.58 |
| 09/25/2026 16:01 | 18 | 237.58 |
| 09/25/2026 16:01 | 2 | 237.545 |
| 09/25/2026 16:01 | 25 | 237.57 |
| 09/25/2026 16:01 | 1 | 237.51 |
| 09/25/2026 16:01 | 40 | 237.525 |
| 09/25/2026 16:01 | 36 | 237.53 |
| 09/25/2026 16:01 | 19 | 237.52 |
| 09/25/2026 16:01 | 1 | 237.52 |
| 09/25/2026 16:01 | 20 | 237.52 |
| 09/25/2026 16:01 | 1 | 237.54 |
| 09/25/2026 16:01 | 2 | 237.54 |
| 09/25/2026 16:01 | 1 | 237.54 |
| 09/25/2026 16:01 | 4 | 237.54 |
| 09/25/2026 16:01 | 3 | 237.54 |
| 09/25/2026 16:01 | 2 | 237.56 |
| 09/25/2026 16:01 | 28 | 237.56 |
| 09/25/2026 16:01 | 12 | 237.56 |
| 09/25/2026 16:01 | 5 | 237.58 |
| 09/25/2026 16:01 | 1 | 237.58 |
| 09/25/2026 16:01 | 10 | 237.60 |
| 09/25/2026 16:01 | 260 | 237.59 |
| 09/25/2026 16:01 | 1 | 237.60 |
| 09/25/2026 16:01 | 3 | 237.60 |
| 09/25/2026 16:01 | 1 | 237.605 |
| 09/25/2026 16:01 | 27 | 237.66 |
| 09/25/2026 16:01 | 40 | 237.66 |
| 09/25/2026 16:01 | 40 | 237.66 |
| 09/25/2026 16:01 | 3 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 25 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 1 | 237.64 |
| 09/25/2026 16:01 | 240 | 237.61 |
| 09/25/2026 16:01 | 10 | 237.61 |
| 09/25/2026 16:01 | 3 | 237.59 |
| 09/25/2026 16:01 | 3 | 237.61 |
| 09/25/2026 16:01 | 1 | 237.61 |
| 09/25/2026 16:01 | 40 | 237.63 |
| 09/25/2026 16:01 | 40 | 237.63 |
| 09/25/2026 16:01 | 37 | 237.63 |
| 09/25/2026 16:01 | 3 | 237.63 |
| 09/25/2026 16:01 | 77 | 237.61 |
| 09/25/2026 16:01 | 1 | 237.61 |
| 09/25/2026 16:01 | 1 | 237.60 |
| 09/25/2026 16:01 | 77 | 237.60 |
| 09/25/2026 16:01 | 23 | 237.60 |
| 09/25/2026 16:01 | 2 | 237.62 |
| 09/25/2026 16:01 | 38 | 237.62 |
| 09/25/2026 16:01 | 2 | 237.63 |
| 09/25/2026 16:01 | 38 | 237.63 |
| 09/25/2026 16:01 | 15 | 237.66 |
| 09/25/2026 16:01 | 40 | 237.66 |
| 09/25/2026 16:01 | 19 | 237.65 |
| 09/25/2026 16:01 | 1 | 237.65 |
| 09/25/2026 16:01 | 17 | 237.65 |
| 09/25/2026 16:01 | 1 | 237.65 |
| 09/25/2026 16:01 | 1 | 237.65 |
| 09/25/2026 16:01 | 80 | 237.65 |
| 09/25/2026 16:01 | 61 | 237.69 |
| 09/25/2026 16:01 | 100 | 237.69 |
| 09/25/2026 16:01 | 50 | 237.69 |
| 09/25/2026 16:01 | 25 | 237.69 |
| 09/25/2026 16:01 | 25 | 237.69 |
| 09/25/2026 16:00 | 38 | 237.72 |
| 09/25/2026 16:00 | 45 | 237.66 |
| 09/25/2026 16:00 | 5 | 237.68 |
| 09/25/2026 16:00 | 4 | 237.69 |
| 09/25/2026 16:00 | 16 | 237.69 |
| 09/25/2026 16:00 | 20 | 237.69 |
| 09/25/2026 16:00 | 20 | 237.69 |
| 09/25/2026 16:00 | 20 | 237.70 |
| 09/25/2026 16:00 | 20 | 237.70 |
| 09/25/2026 16:00 | 20 | 237.70 |
| 09/25/2026 16:00 | 20 | 237.725 |
| 09/25/2026 16:00 | 40 | 237.725 |
| 09/25/2026 16:00 | 33 | 237.725 |
| 09/25/2026 16:00 | 100 | 237.71 |
| 09/25/2026 16:00 | 100 | 237.71 |
| 09/25/2026 16:00 | 5 | 237.68 |
| 09/25/2026 16:00 | 13 | 237.64 |
| 09/25/2026 16:00 | 40 | 237.64 |
| 09/25/2026 16:00 | 1 | 237.64 |
| 09/25/2026 16:00 | 40 | 237.65 |
| 09/25/2026 16:00 | 20 | 237.65 |
| 09/25/2026 16:00 | 40 | 237.68 |
| 09/25/2026 16:00 | 12 | 237.69 |
| 09/25/2026 16:00 | 7 | 237.72 |
| 09/25/2026 16:00 | 29 | 237.72 |
| 09/25/2026 16:00 | 1 | 237.74 |
| 09/25/2026 16:00 | 1 | 237.72 |
| 09/25/2026 16:00 | 4 | 237.71 |
| 09/25/2026 16:00 | 8 | 237.71 |
| 09/25/2026 16:00 | 26 | 237.705 |
| 09/25/2026 16:00 | 1 | 237.69 |
| 09/25/2026 16:00 | 1 | 237.69 |
| 09/25/2026 16:00 | 12 | 237.69 |
| 09/25/2026 16:00 | 100 | 237.63 |
| 09/25/2026 16:00 | 1 | 237.595 |
| 09/25/2026 16:00 | 1 | 237.58 |
| 09/25/2026 16:00 | 1 | 237.58 |
| 09/25/2026 16:00 | 1 | 237.58 |
| 09/25/2026 16:00 | 1 | 237.58 |
| 09/25/2026 16:00 | 1 | 237.58 |
| 09/25/2026 16:00 | 5 | 237.59 |
| 09/25/2026 16:00 | 25 | 237.61 |
| 09/25/2026 16:00 | 1 | 237.61 |
| 09/25/2026 16:00 | 40 | 237.68 |
| 09/25/2026 16:00 | 19 | 237.68 |
| 09/25/2026 16:00 | 1 | 237.68 |
| 09/25/2026 16:00 | 213 | 237.68 |
| 09/25/2026 16:00 | 60 | 237.65 |
| 09/25/2026 15:59 | 300 | 237.605 |
| 09/25/2026 15:59 | 24 | 237.68 |
| 09/25/2026 15:59 | 4 | 237.67 |
| 09/25/2026 15:59 | 30 | 237.67 |
| 09/25/2026 15:59 | 1 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.64 |
| 09/25/2026 15:59 | 10 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.61 |
| 09/25/2026 15:59 | 8 | 237.56 |
| 09/25/2026 15:59 | 10 | 237.59 |
| 09/25/2026 15:59 | 1 | 237.56 |
| 09/25/2026 15:59 | 10 | 237.59 |
| 09/25/2026 15:59 | 2 | 237.59 |
| 09/25/2026 15:59 | 29 | 237.57 |
| 09/25/2026 15:59 | 1 | 237.57 |
| 09/25/2026 15:59 | 10 | 237.57 |
| 09/25/2026 15:59 | 1 | 237.58 |
| 09/25/2026 15:59 | 25 | 237.58 |
| 09/25/2026 15:59 | 4 | 237.59 |
| 09/25/2026 15:59 | 3 | 237.59 |
| 09/25/2026 15:59 | 40 | 237.64 |
| 09/25/2026 15:59 | 1 | 237.61 |
| 09/25/2026 15:58 | 40 | 237.64 |
| 09/25/2026 15:58 | 40 | 237.64 |
| 09/25/2026 15:58 | 14 | 237.64 |
| 09/25/2026 15:58 | 60 | 237.64 |
| 09/25/2026 15:58 | 85 | 237.64 |
| 09/25/2026 15:58 | 1 | 237.64 |
| 09/25/2026 15:58 | 360 | 237.64 |
| 09/25/2026 15:58 | 17 | 237.62 |
| 09/25/2026 15:58 | 1 | 237.60 |
| 09/25/2026 15:58 | 4 | 237.60 |
| 09/25/2026 15:58 | 1 | 237.60 |
| 09/25/2026 15:58 | 40 | 237.62 |
| 09/25/2026 15:58 | 76 | 237.63 |
| 09/25/2026 15:58 | 80 | 237.63 |
| 09/25/2026 15:58 | 20 | 237.63 |
| 09/25/2026 15:58 | 40 | 237.64 |
| 09/25/2026 15:58 | 1 | 237.635 |
| 09/25/2026 15:58 | 10 | 237.64 |
| 09/25/2026 15:58 | 25 | 237.61 |
| 09/25/2026 15:58 | 2 | 237.65 |
| 09/25/2026 15:58 | 9 | 237.65 |
| 09/25/2026 15:58 | 1 | 237.65 |
| 09/25/2026 15:58 | 40 | 237.65 |
| 09/25/2026 15:58 | 10 | 237.61 |
| 09/25/2026 15:58 | 2 | 237.57 |
| 09/25/2026 15:58 | 1 | 237.60 |
| 09/25/2026 15:58 | 10 | 237.60 |
| 09/25/2026 15:58 | 30 | 237.63 |
| 09/25/2026 15:58 | 80 | 237.63 |
| 09/25/2026 15:58 | 40 | 237.60 |
| 09/25/2026 15:58 | 23 | 237.60 |
| 09/25/2026 15:58 | 30 | 237.60 |
| 09/25/2026 15:58 | 13 | 237.60 |
| 09/25/2026 15:58 | 120 | 237.57 |
| 09/25/2026 15:58 | 1 | 237.60 |
| 09/25/2026 15:57 | 33 | 237.565 |
| 09/25/2026 15:57 | 40 | 237.60 |
| 09/25/2026 15:57 | 100 | 237.62 |
| 09/25/2026 15:57 | 19 | 237.64 |
| 09/25/2026 15:57 | 1 | 237.64 |
| 09/25/2026 15:57 | 40 | 237.65 |
| 09/25/2026 15:57 | 40 | 237.67 |
| 09/25/2026 15:57 | 56 | 237.695 |
| 09/25/2026 15:57 | 40 | 237.69 |
| 09/25/2026 15:57 | 53 | 237.70 |
| 09/25/2026 15:57 | 1 | 237.71 |
| 09/25/2026 15:57 | 450 | 237.71 |
| 09/25/2026 15:57 | 35 | 237.70 |
| 09/25/2026 15:57 | 65 | 237.70 |
| 09/25/2026 15:57 | 4 | 237.73 |
| 09/25/2026 15:57 | 1 | 237.81 |
| 09/25/2026 15:57 | 20 | 237.81 |
| 09/25/2026 15:57 | 12 | 237.81 |
| 09/25/2026 15:57 | 1 | 237.80 |
| 09/25/2026 15:57 | 40 | 237.76 |
| 09/25/2026 15:57 | 37 | 237.74 |
| 09/25/2026 15:57 | 32 | 237.71 |
| 09/25/2026 15:57 | 3 | 237.70 |
| 09/25/2026 15:57 | 3 | 237.70 |
| 09/25/2026 15:57 | 2 | 237.70 |
| 09/25/2026 15:57 | 1 | 237.70 |
| 09/25/2026 15:57 | 1 | 237.70 |
| 09/25/2026 15:57 | 1 | 237.70 |
| 09/25/2026 15:57 | 50 | 237.70 |
| 09/25/2026 15:57 | 80 | 237.64 |
| 09/25/2026 15:57 | 40 | 237.63 |
| 09/25/2026 15:57 | 5 | 237.62 |
| 09/25/2026 15:57 | 1 | 237.58 |
| 09/25/2026 15:57 | 35 | 237.60 |
| 09/25/2026 15:56 | 12 | 237.55 |
| 09/25/2026 15:56 | 10 | 237.55 |
| 09/25/2026 15:56 | 13 | 237.55 |
| 09/25/2026 15:56 | 27 | 237.55 |
| 09/25/2026 15:56 | 13 | 237.55 |
| 09/25/2026 15:56 | 27 | 237.55 |
| 09/25/2026 15:56 | 1 | 237.55 |
| 09/25/2026 15:56 | 12 | 237.55 |
| 09/25/2026 15:56 | 40 | 237.55 |
| 09/25/2026 15:56 | 40 | 237.55 |
| 09/25/2026 15:56 | 20 | 237.55 |
| 09/25/2026 15:56 | 50 | 237.55 |
| 09/25/2026 15:56 | 2 | 237.59 |
| 09/25/2026 15:56 | 1 | 237.58 |
| 09/25/2026 15:56 | 40 | 237.56 |
| 09/25/2026 15:56 | 40 | 237.56 |
| 09/25/2026 15:56 | 1 | 237.57 |
| 09/25/2026 15:56 | 7 | 237.57 |
| 09/25/2026 15:56 | 47 | 237.62 |
| 09/25/2026 15:56 | 109 | 237.62 |
| 09/25/2026 15:56 | 1 | 237.62 |
| 09/25/2026 15:56 | 40 | 237.62 |
| 09/25/2026 15:56 | 20 | 237.61 |
| 09/25/2026 15:56 | 100 | 237.59 |
| 09/25/2026 15:56 | 6 | 237.585 |
| 09/25/2026 15:56 | 90 | 237.61 |
| 09/25/2026 15:56 | 100 | 237.585 |
| 09/25/2026 15:56 | 10 | 237.61 |
| 09/25/2026 15:56 | 3 | 237.61 |
| 09/25/2026 15:56 | 2 | 237.60 |
| 09/25/2026 15:56 | 1 | 237.57 |
| 09/25/2026 15:56 | 1 | 237.57 |
| 09/25/2026 15:56 | 1 | 237.57 |
| 09/25/2026 15:56 | 40 | 237.57 |
| 09/25/2026 15:56 | 80 | 237.57 |
| 09/25/2026 15:56 | 25 | 237.58 |
| 09/25/2026 15:56 | 65 | 237.61 |
| 09/25/2026 15:56 | 80 | 237.61 |
| 09/25/2026 15:56 | 5 | 237.64 |
| 09/25/2026 15:56 | 1 | 237.64 |
| 09/25/2026 15:56 | 10 | 237.67 |
| 09/25/2026 15:55 | 40 | 237.68 |
| 09/25/2026 15:55 | 25 | 237.69 |
| 09/25/2026 15:55 | 10 | 237.70 |
| 09/25/2026 15:55 | 30 | 237.70 |
| 09/25/2026 15:55 | 1 | 237.74 |
| 09/25/2026 15:55 | 1 | 237.77 |
| 09/25/2026 15:55 | 9 | 237.77 |
| 09/25/2026 15:55 | 31 | 237.77 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 2 | 237.79 |
| 09/25/2026 15:55 | 2 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 2 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 2 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.79 |
| 09/25/2026 15:55 | 30 | 237.79 |
| 09/25/2026 15:55 | 1 | 237.78 |
| 09/25/2026 15:55 | 100 | 237.78 |
| 09/25/2026 15:55 | 6 | 237.77 |
| 09/25/2026 15:55 | 10 | 237.70 |
| 09/25/2026 15:55 | 20 | 237.70 |
| 09/25/2026 15:55 | 7 | 237.70 |
| 09/25/2026 15:55 | 13 | 237.70 |
| 09/25/2026 15:55 | 3 | 237.645 |
| 09/25/2026 15:55 | 10 | 237.63 |
| 09/25/2026 15:55 | 40 | 237.625 |
| 09/25/2026 15:55 | 68 | 237.58 |
| 09/25/2026 15:55 | 80 | 237.58 |
| 09/25/2026 15:55 | 35 | 237.58 |
| 09/25/2026 15:55 | 46 | 237.58 |
| 09/25/2026 15:55 | 35 | 237.66 |
| 09/25/2026 15:55 | 160 | 237.64 |
| 09/25/2026 15:55 | 5 | 237.50 |
| 09/25/2026 15:55 | 40 | 237.48 |
| 09/25/2026 15:55 | 40 | 237.47 |
| 09/25/2026 15:55 | 10 | 237.46 |
| 09/25/2026 15:55 | 10 | 237.40 |
| 09/25/2026 15:55 | 25 | 237.40 |
| 09/25/2026 15:55 | 50 | 237.40 |
| 09/25/2026 15:55 | 10 | 237.40 |
| 09/25/2026 15:55 | 100 | 237.40 |
| 09/25/2026 15:54 | 7 | 237.37 |
| 09/25/2026 15:54 | 40 | 237.41 |
| 09/25/2026 15:54 | 3 | 237.38 |
| 09/25/2026 15:54 | 10 | 237.38 |
| 09/25/2026 15:54 | 80 | 237.39 |
| 09/25/2026 15:54 | 30 | 237.39 |
| 09/25/2026 15:54 | 4 | 237.40 |
| 09/25/2026 15:54 | 50 | 237.40 |
| 09/25/2026 15:54 | 5 | 237.40 |
| 09/25/2026 15:54 | 40 | 237.40 |
| 09/25/2026 15:54 | 58 | 237.41 |
| 09/25/2026 15:54 | 421 | 237.41 |
| 09/25/2026 15:54 | 79 | 237.41 |
| 09/25/2026 15:54 | 20 | 237.41 |
| 09/25/2026 15:54 | 3 | 237.45 |
| 09/25/2026 15:54 | 1 | 237.45 |
| 09/25/2026 15:54 | 1 | 237.45 |
| 09/25/2026 15:54 | 1 | 237.46 |
| 09/25/2026 15:54 | 1 | 237.46 |
| 09/25/2026 15:54 | 47 | 237.46 |
| 09/25/2026 15:54 | 20 | 237.50 |
| 09/25/2026 15:54 | 1 | 237.50 |
| 09/25/2026 15:54 | 2 | 237.50 |
| 09/25/2026 15:54 | 19 | 237.51 |
| 09/25/2026 15:54 | 31 | 237.53 |
| 09/25/2026 15:54 | 1 | 237.53 |
| 09/25/2026 15:54 | 20 | 237.53 |
| 09/25/2026 15:54 | 160 | 237.53 |
| 09/25/2026 15:54 | 40 | 237.53 |
| 09/25/2026 15:54 | 1 | 237.53 |
| 09/25/2026 15:54 | 40 | 237.53 |
| 09/25/2026 15:54 | 10 | 237.54 |
| 09/25/2026 15:54 | 1 | 237.54 |
| 09/25/2026 15:54 | 2 | 237.55 |
| 09/25/2026 15:54 | 1 | 237.55 |
| 09/25/2026 15:54 | 80 | 237.555 |
| 09/25/2026 15:54 | 30 | 237.56 |
| 09/25/2026 15:54 | 80 | 237.56 |
| 09/25/2026 15:54 | 40 | 237.56 |
| 09/25/2026 15:54 | 80 | 237.60 |
| 09/25/2026 15:54 | 1 | 237.595 |
| 09/25/2026 15:54 | 20 | 237.58 |
| 09/25/2026 15:54 | 2 | 237.55 |
| 09/25/2026 15:54 | 100 | 237.56 |
| 09/25/2026 15:54 | 1 | 237.547 |
| 09/25/2026 15:54 | 16 | 237.50 |
| 09/25/2026 15:54 | 64 | 237.50 |
| 09/25/2026 15:54 | 240 | 237.47 |
| 09/25/2026 15:54 | 40 | 237.455 |
| 09/25/2026 15:54 | 1 | 237.46 |
| 09/25/2026 15:54 | 1 | 237.475 |
| 09/25/2026 15:54 | 2 | 237.47 |
| 09/25/2026 15:54 | 2 | 237.47 |
| 09/25/2026 15:54 | 1 | 237.47 |
| 09/25/2026 15:54 | 40 | 237.47 |
| 09/25/2026 15:54 | 39 | 237.47 |
| 09/25/2026 15:54 | 1 | 237.47 |
| 09/25/2026 15:54 | 1 | 237.515 |
| 09/25/2026 15:54 | 2 | 237.50 |
| 09/25/2026 15:53 | 1 | 237.57 |
| 09/25/2026 15:53 | 2 | 237.60 |
| 09/25/2026 15:53 | 55 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.555 |
| 09/25/2026 15:53 | 1 | 237.57 |
| 09/25/2026 15:53 | 54 | 237.58 |
| 09/25/2026 15:53 | 1 | 237.58 |
| 09/25/2026 15:53 | 66 | 237.60 |
| 09/25/2026 15:53 | 18 | 237.64 |
| 09/25/2026 15:53 | 22 | 237.64 |
| 09/25/2026 15:53 | 18 | 237.65 |
| 09/25/2026 15:53 | 40 | 237.68 |
| 09/25/2026 15:53 | 29 | 237.70 |
| 09/25/2026 15:53 | 51 | 237.70 |
| 09/25/2026 15:53 | 29 | 237.72 |
| 09/25/2026 15:53 | 68 | 237.74 |
| 09/25/2026 15:53 | 80 | 237.745 |
| 09/25/2026 15:53 | 2 | 237.75 |
| 09/25/2026 15:53 | 50 | 237.74 |
| 09/25/2026 15:53 | 63 | 237.70 |
| 09/25/2026 15:53 | 1017 | 237.70 |
| 09/25/2026 15:53 | 10 | 237.70 |
| 09/25/2026 15:53 | 5 | 237.70 |
| 09/25/2026 15:53 | 50 | 237.70 |
| 09/25/2026 15:53 | 4 | 237.69 |
| 09/25/2026 15:53 | 12 | 237.63 |
| 09/25/2026 15:53 | 3 | 237.63 |
| 09/25/2026 15:53 | 25 | 237.655 |
| 09/25/2026 15:53 | 80 | 237.67 |
| 09/25/2026 15:53 | 29 | 237.68 |
| 09/25/2026 15:53 | 6 | 237.68 |
| 09/25/2026 15:53 | 34 | 237.68 |
| 09/25/2026 15:53 | 40 | 237.70 |
| 09/25/2026 15:53 | 40 | 237.70 |
| 09/25/2026 15:53 | 10 | 237.70 |
| 09/25/2026 15:53 | 1 | 237.70 |
| 09/25/2026 15:53 | 3 | 237.70 |
| 09/25/2026 15:53 | 3 | 237.69 |
| 09/25/2026 15:53 | 240 | 237.65 |
| 09/25/2026 15:53 | 152 | 237.65 |
| 09/25/2026 15:53 | 128 | 237.65 |
| 09/25/2026 15:53 | 40 | 237.65 |
| 09/25/2026 15:53 | 240 | 237.65 |
| 09/25/2026 15:53 | 148 | 237.65 |
| 09/25/2026 15:53 | 52 | 237.65 |
| 09/25/2026 15:53 | 120 | 237.65 |
| 09/25/2026 15:53 | 200 | 237.65 |
| 09/25/2026 15:53 | 4 | 237.65 |
| 09/25/2026 15:53 | 236 | 237.65 |
| 09/25/2026 15:53 | 160 | 237.65 |
| 09/25/2026 15:53 | 40 | 237.65 |
| 09/25/2026 15:53 | 5 | 237.65 |
| 09/25/2026 15:53 | 200 | 237.65 |
| 09/25/2026 15:53 | 124 | 237.65 |
| 09/25/2026 15:53 | 156 | 237.65 |
| 09/25/2026 15:53 | 80 | 237.63 |
| 09/25/2026 15:53 | 1 | 237.62 |
| 09/25/2026 15:53 | 90 | 237.62 |
| 09/25/2026 15:53 | 25 | 237.62 |
| 09/25/2026 15:53 | 74 | 237.61 |
| 09/25/2026 15:53 | 122 | 237.60 |
| 09/25/2026 15:53 | 40 | 237.57 |
| 09/25/2026 15:53 | 1 | 237.52 |
| 09/25/2026 15:53 | 70 | 237.50 |
| 09/25/2026 15:53 | 10 | 237.48 |
| 09/25/2026 15:53 | 5 | 237.48 |
| 09/25/2026 15:53 | 19 | 237.43 |
| 09/25/2026 15:53 | 1 | 237.43 |
| 09/25/2026 15:53 | 150 | 237.46 |
| 09/25/2026 15:52 | 20 | 237.47 |
| 09/25/2026 15:52 | 39 | 237.48 |
| 09/25/2026 15:52 | 40 | 237.52 |
| 09/25/2026 15:52 | 135 | 237.52 |
| 09/25/2026 15:52 | 385 | 237.52 |
| 09/25/2026 15:52 | 1 | 237.48 |
| 09/25/2026 15:52 | 1 | 237.49 |
| 09/25/2026 15:52 | 80 | 237.49 |
| 09/25/2026 15:52 | 40 | 237.49 |
| 09/25/2026 15:52 | 1 | 237.54 |
| 09/25/2026 15:52 | 42 | 237.52 |
| 09/25/2026 15:52 | 40 | 237.515 |
| 09/25/2026 15:52 | 40 | 237.52 |
| 09/25/2026 15:52 | 100 | 237.55 |
| 09/25/2026 15:52 | 20 | 237.53 |
| 09/25/2026 15:52 | 1 | 237.54 |
| 09/25/2026 15:52 | 16 | 237.54 |
| 09/25/2026 15:52 | 24 | 237.54 |
| 09/25/2026 15:52 | 17 | 237.55 |
| 09/25/2026 15:52 | 100 | 237.59 |
| 09/25/2026 15:52 | 18 | 237.54 |
| 09/25/2026 15:52 | 2 | 237.55 |
| 09/25/2026 15:52 | 8 | 237.56 |
| 09/25/2026 15:52 | 28 | 237.56 |
| 09/25/2026 15:52 | 2 | 237.56 |
| 09/25/2026 15:52 | 2 | 237.56 |
| 09/25/2026 15:52 | 26 | 237.58 |
| 09/25/2026 15:52 | 40 | 237.58 |
| 09/25/2026 15:52 | 71 | 237.63 |
| 09/25/2026 15:52 | 15 | 237.63 |
| 09/25/2026 15:52 | 16 | 237.66 |
| 09/25/2026 15:52 | 14 | 237.66 |
| 09/25/2026 15:52 | 40 | 237.66 |
| 09/25/2026 15:52 | 28 | 237.66 |
| 09/25/2026 15:52 | 6 | 237.63 |
| 09/25/2026 15:52 | 25 | 237.63 |
| 09/25/2026 15:52 | 3 | 237.66 |
| 09/25/2026 15:52 | 23 | 237.66 |
| 09/25/2026 15:52 | 40 | 237.63 |
| 09/25/2026 15:52 | 40 | 237.62 |
| 09/25/2026 15:52 | 45 | 237.62 |
| 09/25/2026 15:52 | 322 | 237.62 |
| 09/25/2026 15:52 | 4 | 237.62 |
| 09/25/2026 15:52 | 1 | 237.62 |
| 09/25/2026 15:52 | 190 | 237.62 |
| 09/25/2026 15:52 | 1 | 237.61 |
| 09/25/2026 15:52 | 1 | 237.59 |
| 09/25/2026 15:52 | 1 | 237.59 |
| 09/25/2026 15:52 | 10 | 237.55 |
| 09/25/2026 15:52 | 10 | 237.54 |
| 09/25/2026 15:52 | 24 | 237.52 |
| 09/25/2026 15:52 | 15 | 237.54 |
| 09/25/2026 15:52 | 40 | 237.55 |
| 09/25/2026 15:52 | 10 | 237.55 |
| 09/25/2026 15:52 | 100 | 237.53 |
| 09/25/2026 15:52 | 40 | 237.50 |
| 09/25/2026 15:52 | 7 | 237.51 |
| 09/25/2026 15:52 | 40 | 237.51 |
| 09/25/2026 15:52 | 25 | 237.51 |
| 09/25/2026 15:52 | 25 | 237.51 |
| 09/25/2026 15:52 | 14 | 237.50 |
| 09/25/2026 15:52 | 1 | 237.50 |
| 09/25/2026 15:52 | 25 | 237.50 |
| 09/25/2026 15:52 | 3 | 237.50 |
| 09/25/2026 15:52 | 15 | 237.51 |
| 09/25/2026 15:51 | 40 | 237.61 |
| 09/25/2026 15:51 | 40 | 237.60 |
| 09/25/2026 15:51 | 40 | 237.59 |
| 09/25/2026 15:51 | 40 | 237.56 |
| 09/25/2026 15:51 | 40 | 237.57 |
| 09/25/2026 15:51 | 40 | 237.56 |
| 09/25/2026 15:51 | 40 | 237.53 |
| 09/25/2026 15:51 | 10 | 237.55 |
| 09/25/2026 15:51 | 15 | 237.55 |
| 09/25/2026 15:51 | 15 | 237.55 |
| 09/25/2026 15:51 | 10 | 237.55 |
| 09/25/2026 15:51 | 7 | 237.55 |
| 09/25/2026 15:51 | 14 | 237.55 |
| 09/25/2026 15:51 | 5 | 237.55 |
| 09/25/2026 15:51 | 40 | 237.52 |
| 09/25/2026 15:51 | 14 | 237.55 |
| 09/25/2026 15:51 | 1 | 237.55 |
| 09/25/2026 15:51 | 15 | 237.50 |
| 09/25/2026 15:51 | 21 | 237.48 |
| 09/25/2026 15:51 | 15 | 237.45 |
| 09/25/2026 15:51 | 40 | 237.46 |
| 09/25/2026 15:51 | 1 | 237.46 |
| 09/25/2026 15:51 | 25 | 237.46 |
| 09/25/2026 15:51 | 14 | 237.46 |
| 09/25/2026 15:51 | 22 | 237.47 |
| 09/25/2026 15:51 | 20 | 237.50 |
| 09/25/2026 15:51 | 5 | 237.48 |
| 09/25/2026 15:51 | 1 | 237.46 |
| 09/25/2026 15:51 | 15 | 237.47 |
| 09/25/2026 15:51 | 40 | 237.505 |
| 09/25/2026 15:51 | 1550 | 237.50 |
| 09/25/2026 15:51 | 300 | 237.50 |
| 09/25/2026 15:51 | 150 | 237.50 |
| 09/25/2026 15:51 | 20 | 237.51 |
| 09/25/2026 15:51 | 8 | 237.50 |
| 09/25/2026 15:51 | 1 | 237.50 |
| 09/25/2026 15:51 | 1 | 237.50 |
| 09/25/2026 15:51 | 1 | 237.50 |
| 09/25/2026 15:51 | 28 | 237.50 |
| 09/25/2026 15:51 | 10 | 237.48 |
| 09/25/2026 15:51 | 24 | 237.48 |
| 09/25/2026 15:51 | 1 | 237.40 |
| 09/25/2026 15:51 | 40 | 237.44 |
| 09/25/2026 15:51 | 10 | 237.44 |
| 09/25/2026 15:51 | 6 | 237.50 |
| 09/25/2026 15:51 | 5 | 237.50 |
| 09/25/2026 15:51 | 1 | 237.50 |
| 09/25/2026 15:51 | 74 | 237.50 |
| 09/25/2026 15:51 | 11 | 237.50 |
| 09/25/2026 15:51 | 11 | 237.50 |
| 09/25/2026 15:51 | 63 | 237.50 |
| 09/25/2026 15:51 | 20 | 237.50 |
| 09/25/2026 15:51 | 126 | 237.50 |
| 09/25/2026 15:51 | 4 | 237.49 |
| 09/25/2026 15:51 | 70 | 237.49 |
| 09/25/2026 15:51 | 150 | 237.47 |
| 09/25/2026 15:51 | 5 | 237.45 |
| 09/25/2026 15:51 | 12 | 237.50 |
| 09/25/2026 15:51 | 2660 | 237.50 |
| 09/25/2026 15:51 | 10 | 237.50 |
| 09/25/2026 15:51 | 4 | 237.50 |
| 09/25/2026 15:51 | 70 | 237.49 |
| 09/25/2026 15:51 | 150 | 237.49 |
| 09/25/2026 15:51 | 13 | 237.47 |
| 09/25/2026 15:51 | 44 | 237.47 |
| 09/25/2026 15:51 | 456 | 237.47 |
| 09/25/2026 15:51 | 100 | 237.47 |
| 09/25/2026 15:51 | 1 | 237.47 |
| 09/25/2026 15:51 | 360 | 237.47 |
| 09/25/2026 15:51 | 20 | 237.42 |
| 09/25/2026 15:51 | 5 | 237.385 |
| 09/25/2026 15:51 | 31 | 237.40 |
| 09/25/2026 15:51 | 62 | 237.40 |
| 09/25/2026 15:51 | 1 | 237.40 |
| 09/25/2026 15:51 | 31 | 237.40 |
| 09/25/2026 15:51 | 69 | 237.40 |
| 09/25/2026 15:51 | 1 | 237.40 |
| 09/25/2026 15:51 | 100 | 237.39 |
| 09/25/2026 15:51 | 100 | 237.38 |
| 09/25/2026 15:51 | 3 | 237.34 |
| 09/25/2026 15:51 | 15 | 237.34 |
| 09/25/2026 15:51 | 25 | 237.34 |
| 09/25/2026 15:51 | 2 | 237.32 |
| 09/25/2026 15:51 | 1 | 237.30 |
| 09/25/2026 15:51 | 7 | 237.21 |
| 09/25/2026 15:51 | 40 | 237.17 |
| 09/25/2026 15:51 | 404 | 237.18 |
| 09/25/2026 15:51 | 5 | 237.27 |
| 09/25/2026 15:51 | 240 | 237.27 |
| 09/25/2026 15:51 | 40 | 237.25 |
| 09/25/2026 15:51 | 10 | 237.24 |
| 09/25/2026 15:51 | 5 | 237.24 |
| 09/25/2026 15:51 | 40 | 237.23 |
| 09/25/2026 15:51 | 1 | 237.18 |
| 09/25/2026 15:51 | 40 | 237.14 |
| 09/25/2026 15:50 | 50 | 237.18 |
| 09/25/2026 15:50 | 2 | 237.18 |
| 09/25/2026 15:50 | 9 | 237.19 |
| 09/25/2026 15:50 | 1 | 237.13 |
| 09/25/2026 15:50 | 14 | 237.15 |
| 09/25/2026 15:50 | 40 | 237.175 |
| 09/25/2026 15:50 | 1 | 237.175 |
| 09/25/2026 15:50 | 25 | 237.175 |
| 09/25/2026 15:50 | 1 | 237.175 |
| 09/25/2026 15:50 | 1 | 237.175 |
| 09/25/2026 15:50 | 33 | 237.175 |
| 09/25/2026 15:50 | 7 | 237.175 |
| 09/25/2026 15:50 | 9 | 237.19 |
| 09/25/2026 15:50 | 10 | 237.20 |
| 09/25/2026 15:50 | 40 | 237.21 |
| 09/25/2026 15:50 | 40 | 237.23 |
| 09/25/2026 15:50 | 40 | 237.24 |
| 09/25/2026 15:50 | 6 | 237.24 |
| 09/25/2026 15:50 | 39 | 237.25 |
| 09/25/2026 15:50 | 1 | 237.25 |
| 09/25/2026 15:50 | 100 | 237.26 |
| 09/25/2026 15:50 | 36 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.28 |
| 09/25/2026 15:50 | 40 | 237.30 |
| 09/25/2026 15:50 | 1 | 237.33 |
| 09/25/2026 15:50 | 25 | 237.315 |
| 09/25/2026 15:50 | 40 | 237.33 |
| 09/25/2026 15:50 | 5 | 237.30 |
| 09/25/2026 15:50 | 160 | 237.30 |
| 09/25/2026 15:50 | 140 | 237.30 |
| 09/25/2026 15:50 | 16 | 237.29 |
| 09/25/2026 15:50 | 30 | 237.27 |
| 09/25/2026 15:50 | 42 | 237.28 |
| 09/25/2026 15:50 | 38 | 237.28 |
| 09/25/2026 15:50 | 25 | 237.28 |
| 09/25/2026 15:50 | 1 | 237.30 |
| 09/25/2026 15:50 | 10 | 237.30 |
| 09/25/2026 15:50 | 120 | 237.30 |
| 09/25/2026 15:50 | 80 | 237.33 |
| 09/25/2026 15:50 | 29 | 237.34 |
| 09/25/2026 15:50 | 40 | 237.35 |
| 09/25/2026 15:50 | 40 | 237.36 |
| 09/25/2026 15:50 | 1 | 237.40 |
| 09/25/2026 15:50 | 3 | 237.40 |
| 09/25/2026 15:50 | 5 | 237.41 |
| 09/25/2026 15:50 | 16 | 237.38 |
| 09/25/2026 15:50 | 25 | 237.38 |
| 09/25/2026 15:50 | 25 | 237.38 |
| 09/25/2026 15:50 | 1 | 237.40 |
| 09/25/2026 15:50 | 5 | 237.42 |
| 09/25/2026 15:50 | 40 | 237.42 |
| 09/25/2026 15:50 | 80 | 237.42 |
| 09/25/2026 15:50 | 35 | 237.45 |
| 09/25/2026 15:50 | 3 | 237.45 |
| 09/25/2026 15:50 | 32 | 237.45 |
| 09/25/2026 15:50 | 40 | 237.44 |
| 09/25/2026 15:50 | 40 | 237.42 |
| 09/25/2026 15:50 | 82 | 237.39 |
| 09/25/2026 15:50 | 158 | 237.39 |
| 09/25/2026 15:50 | 82 | 237.38 |
| 09/25/2026 15:50 | 17 | 237.38 |
| 09/25/2026 15:50 | 1 | 237.38 |
| 09/25/2026 15:50 | 11 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 1 | 237.345 |
| 09/25/2026 15:50 | 17 | 237.31 |
| 09/25/2026 15:50 | 23 | 237.31 |
| 09/25/2026 15:50 | 17 | 237.32 |
| 09/25/2026 15:50 | 25 | 237.32 |
| 09/25/2026 15:50 | 40 | 237.32 |
| 09/25/2026 15:50 | 25 | 237.32 |
| 09/25/2026 15:50 | 1 | 237.36 |
| 09/25/2026 15:50 | 10 | 237.39 |
| 09/25/2026 15:50 | 1 | 237.32 |
| 09/25/2026 15:50 | 9 | 237.34 |
| 09/25/2026 15:50 | 1 | 237.34 |
| 09/25/2026 15:50 | 1 | 237.36 |
| 09/25/2026 15:50 | 20 | 237.37 |
| 09/25/2026 15:50 | 1 | 237.40 |
| 09/25/2026 15:49 | 1 | 237.40 |
| 09/25/2026 15:49 | 1 | 237.44 |
| 09/25/2026 15:49 | 1 | 237.40 |
| 09/25/2026 15:49 | 2 | 237.38 |
| 09/25/2026 15:49 | 38 | 237.40 |
| 09/25/2026 15:49 | 2 | 237.40 |
| 09/25/2026 15:49 | 38 | 237.40 |
| 09/25/2026 15:49 | 2 | 237.40 |
| 09/25/2026 15:49 | 38 | 237.40 |
| 09/25/2026 15:49 | 2 | 237.40 |
| 09/25/2026 15:49 | 40 | 237.40 |
| 09/25/2026 15:49 | 40 | 237.40 |
| 09/25/2026 15:49 | 40 | 237.40 |
| 09/25/2026 15:49 | 40 | 237.40 |
| 09/25/2026 15:49 | 8 | 237.39 |
| 09/25/2026 15:49 | 100 | 237.37 |
| 09/25/2026 15:49 | 30 | 237.37 |
| 09/25/2026 15:49 | 40 | 237.35 |
| 09/25/2026 15:49 | 15 | 237.34 |
| 09/25/2026 15:49 | 40 | 237.35 |
| 09/25/2026 15:49 | 100 | 237.30 |
| 09/25/2026 15:49 | 1 | 237.29 |
| 09/25/2026 15:49 | 10 | 237.31 |
| 09/25/2026 15:49 | 17 | 237.26 |
| 09/25/2026 15:49 | 124 | 237.30 |
| 09/25/2026 15:49 | 83 | 237.30 |
| 09/25/2026 15:49 | 58 | 237.31 |
| 09/25/2026 15:49 | 29 | 237.31 |
| 09/25/2026 15:49 | 1 | 237.31 |
| 09/25/2026 15:49 | 40 | 237.31 |
| 09/25/2026 15:49 | 25 | 237.31 |
| 09/25/2026 15:49 | 15 | 237.31 |
| 09/25/2026 15:49 | 39 | 237.31 |
| 09/25/2026 15:49 | 40 | 237.31 |
| 09/25/2026 15:49 | 30 | 237.36 |
| 09/25/2026 15:49 | 40 | 237.35 |
| 09/25/2026 15:49 | 40 | 237.35 |
| 09/25/2026 15:49 | 2 | 237.33 |
| 09/25/2026 15:49 | 1 | 237.33 |
| 09/25/2026 15:49 | 40 | 237.32 |
| 09/25/2026 15:49 | 3 | 237.30 |
| 09/25/2026 15:49 | 40 | 237.27 |
| 09/25/2026 15:49 | 40 | 237.27 |
| 09/25/2026 15:49 | 50 | 237.27 |
| 09/25/2026 15:49 | 5 | 237.25 |
| 09/25/2026 15:49 | 100 | 237.25 |
| 09/25/2026 15:49 | 40 | 237.23 |
| 09/25/2026 15:49 | 98 | 237.23 |
| 09/25/2026 15:49 | 10 | 237.23 |
| 09/25/2026 15:49 | 40 | 237.23 |
| 09/25/2026 15:49 | 40 | 237.23 |
| 09/25/2026 15:49 | 200 | 237.23 |
| 09/25/2026 15:49 | 50 | 237.23 |
| 09/25/2026 15:49 | 150 | 237.15 |
| 09/25/2026 15:49 | 8 | 237.17 |
| 09/25/2026 15:48 | 40 | 237.135 |
| 09/25/2026 15:48 | 9 | 237.10 |
| 09/25/2026 15:48 | 32 | 237.12 |
| 09/25/2026 15:48 | 1 | 237.12 |
| 09/25/2026 15:48 | 1 | 237.12 |
| 09/25/2026 15:48 | 25 | 237.12 |
| 09/25/2026 15:48 | 1 | 237.13 |
| 09/25/2026 15:48 | 40 | 237.14 |
| 09/25/2026 15:48 | 4 | 237.14 |
| 09/25/2026 15:48 | 8 | 237.14 |
| 09/25/2026 15:48 | 16 | 237.14 |
| 09/25/2026 15:48 | 16 | 237.14 |
| 09/25/2026 15:48 | 30 | 237.15 |
| 09/25/2026 15:48 | 3 | 237.15 |
| 09/25/2026 15:48 | 25 | 237.15 |
| 09/25/2026 15:48 | 3 | 237.15 |
| 09/25/2026 15:48 | 18 | 237.15 |
| 09/25/2026 15:48 | 1 | 237.15 |
| 09/25/2026 15:48 | 1 | 237.175 |
| 09/25/2026 15:48 | 1 | 237.175 |
| 09/25/2026 15:48 | 1 | 237.175 |
| 09/25/2026 15:48 | 1 | 237.175 |
| 09/25/2026 15:48 | 1 | 237.175 |
| 09/25/2026 15:48 | 46 | 237.08 |
| 09/25/2026 15:48 | 20 | 237.10 |
| 09/25/2026 15:48 | 40 | 237.105 |
| 09/25/2026 15:48 | 40 | 237.105 |
| 09/25/2026 15:48 | 40 | 237.13 |
| 09/25/2026 15:48 | 40 | 237.13 |
| 09/25/2026 15:48 | 40 | 237.12 |
| 09/25/2026 15:48 | 80 | 237.12 |
| 09/25/2026 15:48 | 40 | 237.12 |
| 09/25/2026 15:48 | 40 | 237.12 |
| 09/25/2026 15:48 | 3 | 237.10 |
| 09/25/2026 15:48 | 5 | 237.10 |
| 09/25/2026 15:48 | 33 | 237.10 |
| 09/25/2026 15:48 | 2 | 237.09 |
| 09/25/2026 15:48 | 3 | 237.09 |
| 09/25/2026 15:48 | 120 | 237.07 |
| 09/25/2026 15:48 | 1 | 237.07 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 39 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 38 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 39 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 91 | 237.01 |
| 09/25/2026 15:48 | 32 | 237.03 |
| 09/25/2026 15:48 | 10 | 237.03 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 40 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 2 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.00 |
| 09/25/2026 15:48 | 37 | 237.00 |
| 09/25/2026 15:48 | 1 | 237.02 |
| 09/25/2026 15:48 | 40 | 237.02 |
| 09/25/2026 15:48 | 32 | 237.07 |
| 09/25/2026 15:48 | 2 | 237.07 |
| 09/25/2026 15:48 | 1 | 237.03 |
| 09/25/2026 15:48 | 4 | 237.03 |
| 09/25/2026 15:48 | 3 | 237.03 |
| 09/25/2026 15:48 | 80 | 237.03 |
| 09/25/2026 15:48 | 8 | 237.11 |
| 09/25/2026 15:48 | 1 | 237.08 |
| 09/25/2026 15:48 | 1 | 237.09 |
| 09/25/2026 15:48 | 240 | 237.10 |
| 09/25/2026 15:48 | 80 | 237.10 |
| 09/25/2026 15:48 | 19 | 237.10 |
| 09/25/2026 15:48 | 100 | 237.09 |
| 09/25/2026 15:48 | 70 | 237.09 |
| 09/25/2026 15:48 | 150 | 237.09 |
| 09/25/2026 15:48 | 99 | 237.09 |
| 09/25/2026 15:48 | 50 | 237.09 |
| 09/25/2026 15:48 | 99 | 237.09 |
| 09/25/2026 15:47 | 1 | 237.10 |
| 09/25/2026 15:47 | 30 | 237.10 |
| 09/25/2026 15:47 | 100 | 237.09 |
| 09/25/2026 15:47 | 32 | 237.09 |
| 09/25/2026 15:47 | 6 | 237.09 |
| 09/25/2026 15:47 | 100 | 237.05 |
| 09/25/2026 15:47 | 2 | 237.05 |
| 09/25/2026 15:47 | 2 | 237.05 |
| 09/25/2026 15:47 | 18 | 237.05 |
| 09/25/2026 15:47 | 9 | 237.05 |
| 09/25/2026 15:47 | 22 | 237.05 |
| 09/25/2026 15:47 | 10 | 237.05 |
| 09/25/2026 15:47 | 34 | 237.04 |
| 09/25/2026 15:47 | 20 | 237.00 |
| 09/25/2026 15:47 | 14 | 237.01 |
| 09/25/2026 15:47 | 14 | 237.01 |
| 09/25/2026 15:47 | 14 | 237.01 |
| 09/25/2026 15:47 | 14 | 237.01 |
| 09/25/2026 15:47 | 9 | 237.01 |
| 09/25/2026 15:47 | 5 | 237.01 |
| 09/25/2026 15:47 | 14 | 237.01 |
| 09/25/2026 15:47 | 13 | 237.01 |
| 09/25/2026 15:47 | 1 | 237.01 |
| 09/25/2026 15:47 | 1 | 237.06 |
| 09/25/2026 15:47 | 20 | 237.025 |
| 09/25/2026 15:47 | 40 | 237.06 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 1 | 237.00 |
| 09/25/2026 15:47 | 200 | 237.02 |
| 09/25/2026 15:47 | 100 | 237.00 |
| 09/25/2026 15:47 | 60 | 237.00 |
| 09/25/2026 15:47 | 40 | 236.92 |
| 09/25/2026 15:47 | 9 | 236.92 |
| 09/25/2026 15:47 | 1 | 236.92 |
| 09/25/2026 15:47 | 1 | 236.96 |
| 09/25/2026 15:47 | 38 | 236.97 |
| 09/25/2026 15:47 | 2 | 236.97 |
| 09/25/2026 15:47 | 1 | 236.98 |
| 09/25/2026 15:47 | 39 | 236.98 |
| 09/25/2026 15:47 | 1 | 236.98 |
| 09/25/2026 15:47 | 80 | 237.00 |
| 09/25/2026 15:47 | 20 | 237.00 |
| 09/25/2026 15:47 | 5 | 237.00 |
| 09/25/2026 15:47 | 10 | 237.00 |
| 09/25/2026 15:47 | 3 | 237.00 |
| 09/25/2026 15:47 | 2 | 237.00 |
| 09/25/2026 15:47 | 721 | 237.05 |
| 09/25/2026 15:47 | 40 | 237.06 |
| 09/25/2026 15:47 | 35 | 237.07 |
| 09/25/2026 15:47 | 25 | 237.07 |
| 09/25/2026 15:47 | 25 | 237.07 |
| 09/25/2026 15:47 | 1 | 237.09 |
| 09/25/2026 15:47 | 10 | 237.09 |
| 09/25/2026 15:47 | 5 | 237.07 |
| 09/25/2026 15:47 | 3 | 237.07 |
| 09/25/2026 15:47 | 5 | 237.085 |
| 09/25/2026 15:47 | 8 | 237.085 |
| 09/25/2026 15:47 | 25 | 237.09 |
| 09/25/2026 15:47 | 1 | 237.09 |
| 09/25/2026 15:47 | 1 | 237.09 |
| 09/25/2026 15:47 | 40 | 237.10 |
| 09/25/2026 15:47 | 24 | 237.10 |
| 09/25/2026 15:47 | 16 | 237.10 |
| 09/25/2026 15:47 | 16 | 237.11 |
| 09/25/2026 15:47 | 14 | 237.11 |
| 09/25/2026 15:47 | 10 | 237.11 |
| 09/25/2026 15:47 | 40 | 237.13 |
| 09/25/2026 15:47 | 70 | 237.15 |
| 09/25/2026 15:47 | 16 | 237.16 |
| 09/25/2026 15:47 | 100 | 237.235 |
| 09/25/2026 15:47 | 20 | 237.27 |
| 09/25/2026 15:47 | 40 | 237.23 |
| 09/25/2026 15:47 | 17 | 237.23 |
| 09/25/2026 15:47 | 10 | 237.23 |
| 09/25/2026 15:47 | 1 | 237.22 |
| 09/25/2026 15:46 | 100 | 237.155 |
| 09/25/2026 15:46 | 1 | 237.17 |
| 09/25/2026 15:46 | 17 | 237.17 |
| 09/25/2026 15:46 | 10 | 237.17 |
| 09/25/2026 15:46 | 5 | 237.11 |
| 09/25/2026 15:46 | 320 | 237.11 |
| 09/25/2026 15:46 | 35 | 237.045 |
| 09/25/2026 15:46 | 2 | 237.04 |
| 09/25/2026 15:46 | 5 | 237.04 |
| 09/25/2026 15:46 | 2 | 237.05 |
| 09/25/2026 15:46 | 40 | 237.05 |
| 09/25/2026 15:46 | 30 | 237.05 |
| 09/25/2026 15:46 | 1 | 237.05 |
| 09/25/2026 15:46 | 9 | 237.05 |
| 09/25/2026 15:46 | 8 | 237.105 |
| 09/25/2026 15:46 | 40 | 237.09 |
| 09/25/2026 15:46 | 40 | 237.13 |
| 09/25/2026 15:46 | 5 | 237.15 |
| 09/25/2026 15:46 | 20 | 237.15 |
| 09/25/2026 15:46 | 13 | 237.15 |
| 09/25/2026 15:46 | 7 | 237.15 |
| 09/25/2026 15:46 | 40 | 237.14 |
| 09/25/2026 15:46 | 5 | 237.15 |
| 09/25/2026 15:46 | 40 | 237.15 |
| 09/25/2026 15:46 | 41 | 237.16 |
| 09/25/2026 15:46 | 40 | 237.22 |
| 09/25/2026 15:46 | 80 | 237.20 |
| 09/25/2026 15:46 | 5 | 237.20 |
| 09/25/2026 15:46 | 400 | 237.20 |
| 09/25/2026 15:46 | 40 | 237.18 |
| 09/25/2026 15:46 | 40 | 237.18 |
| 09/25/2026 15:46 | 120 | 237.17 |
| 09/25/2026 15:46 | 40 | 237.17 |
| 09/25/2026 15:46 | 48 | 237.15 |
| 09/25/2026 15:46 | 40 | 237.15 |
| 09/25/2026 15:46 | 8 | 237.15 |
| 09/25/2026 15:46 | 40 | 237.04 |
| 09/25/2026 15:46 | 140 | 237.07 |
| 09/25/2026 15:46 | 100 | 237.07 |
| 09/25/2026 15:46 | 1 | 237.07 |
| 09/25/2026 15:46 | 100 | 237.095 |
| 09/25/2026 15:45 | 5 | 237.10 |
| 09/25/2026 15:45 | 5 | 237.10 |
| 09/25/2026 15:45 | 10 | 237.10 |
| 09/25/2026 15:45 | 3 | 237.07 |
| 09/25/2026 15:45 | 4 | 237.02 |
| 09/25/2026 15:45 | 1 | 236.91 |
| 09/25/2026 15:45 | 1 | 236.95 |
| 09/25/2026 15:45 | 10 | 236.90 |
| 09/25/2026 15:45 | 18 | 236.90 |
| 09/25/2026 15:45 | 40 | 236.91 |
| 09/25/2026 15:45 | 80 | 236.92 |
| 09/25/2026 15:45 | 80 | 236.93 |
| 09/25/2026 15:45 | 40 | 236.93 |
| 09/25/2026 15:45 | 23 | 236.94 |
| 09/25/2026 15:45 | 57 | 236.94 |
| 09/25/2026 15:45 | 35 | 236.94 |
| 09/25/2026 15:45 | 80 | 236.95 |
| 09/25/2026 15:45 | 80 | 236.95 |
| 09/25/2026 15:45 | 23 | 236.97 |
| 09/25/2026 15:45 | 24 | 237.04 |
| 09/25/2026 15:45 | 15 | 237.04 |
| 09/25/2026 15:45 | 4 | 237.05 |
| 09/25/2026 15:45 | 79 | 237.17 |
| 09/25/2026 15:45 | 9 | 237.17 |
| 09/25/2026 15:45 | 121 | 237.17 |
| 09/25/2026 15:45 | 70 | 237.16 |
| 09/25/2026 15:45 | 1 | 236.97 |
| 09/25/2026 15:45 | 1 | 237.05 |
| 09/25/2026 15:45 | 40 | 237.055 |
| 09/25/2026 15:45 | 5 | 237.00 |
| 09/25/2026 15:45 | 10 | 237.00 |
| 09/25/2026 15:45 | 20 | 237.00 |
| 09/25/2026 15:45 | 35 | 236.92 |
| 09/25/2026 15:45 | 35 | 236.91 |
| 09/25/2026 15:45 | 40 | 236.90 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.85 |
| 09/25/2026 15:45 | 1 | 236.90 |
| 09/25/2026 15:45 | 40 | 236.89 |
| 09/25/2026 15:45 | 35 | 236.84 |
| 09/25/2026 15:45 | 10 | 236.83 |
| 09/25/2026 15:45 | 76 | 236.83 |
| 09/25/2026 15:45 | 35 | 236.83 |
| 09/25/2026 15:45 | 40 | 236.69 |
| 09/25/2026 15:45 | 34 | 236.69 |
| 09/25/2026 15:45 | 6 | 236.71 |
| 09/25/2026 15:45 | 7 | 236.71 |
| 09/25/2026 15:45 | 10 | 236.71 |
| 09/25/2026 15:45 | 10 | 236.76 |
| 09/25/2026 15:45 | 33 | 236.76 |
| 09/25/2026 15:45 | 33 | 236.76 |
| 09/25/2026 15:45 | 15 | 236.76 |
| 09/25/2026 15:45 | 3 | 236.76 |
| 09/25/2026 15:45 | 2 | 236.76 |
| 09/25/2026 15:45 | 6 | 236.71 |
| 09/25/2026 15:45 | 6 | 236.71 |
| 09/25/2026 15:45 | 80 | 236.72 |
| 09/25/2026 15:45 | 8 | 236.72 |
| 09/25/2026 15:45 | 70 | 236.72 |
| 09/25/2026 15:45 | 40 | 236.68 |
| 09/25/2026 15:45 | 5 | 236.67 |
| 09/25/2026 15:45 | 35 | 236.68 |
| 09/25/2026 15:45 | 40 | 236.68 |
| 09/25/2026 15:45 | 150 | 236.72 |
| 09/25/2026 15:44 | 22 | 236.75 |
| 09/25/2026 15:44 | 24 | 236.76 |
| 09/25/2026 15:44 | 6 | 236.83 |
| 09/25/2026 15:44 | 34 | 236.83 |
| 09/25/2026 15:44 | 6 | 236.82 |
| 09/25/2026 15:44 | 32 | 236.82 |
| 09/25/2026 15:44 | 1 | 236.82 |
| 09/25/2026 15:44 | 1 | 236.82 |
| 09/25/2026 15:44 | 40 | 236.81 |
| 09/25/2026 15:44 | 6 | 236.71 |
| 09/25/2026 15:44 | 100 | 236.73 |
| 09/25/2026 15:44 | 40 | 236.75 |
| 09/25/2026 15:44 | 15 | 236.75 |
| 09/25/2026 15:44 | 40 | 236.71 |
| 09/25/2026 15:44 | 360 | 236.71 |
| 09/25/2026 15:44 | 80 | 236.70 |
| 09/25/2026 15:44 | 40 | 236.68 |
| 09/25/2026 15:44 | 134 | 236.68 |
| 09/25/2026 15:44 | 1 | 236.68 |
| 09/25/2026 15:44 | 64 | 236.68 |
| 09/25/2026 15:44 | 1 | 236.68 |
| 09/25/2026 15:44 | 40 | 236.69 |
| 09/25/2026 15:44 | 33 | 236.71 |
| 09/25/2026 15:44 | 15 | 236.73 |
| 09/25/2026 15:44 | 1 | 236.73 |
| 09/25/2026 15:44 | 16 | 236.77 |
| 09/25/2026 15:44 | 1 | 236.83 |
| 09/25/2026 15:44 | 16 | 236.71 |
| 09/25/2026 15:43 | 130 | 236.76 |
| 09/25/2026 15:43 | 5 | 236.76 |
| 09/25/2026 15:43 | 230 | 236.76 |
| 09/25/2026 15:43 | 130 | 236.75 |
| 09/25/2026 15:43 | 120 | 236.75 |
| 09/25/2026 15:43 | 17 | 236.73 |
| 09/25/2026 15:43 | 4 | 236.75 |
| 09/25/2026 15:43 | 38 | 236.78 |
| 09/25/2026 15:43 | 2 | 236.78 |
| 09/25/2026 15:43 | 12 | 236.82 |
| 09/25/2026 15:43 | 1 | 236.80 |
| 09/25/2026 15:43 | 4 | 236.81 |
| 09/25/2026 15:43 | 10 | 236.81 |
| 09/25/2026 15:43 | 30 | 236.81 |
| 09/25/2026 15:43 | 10 | 236.81 |
| 09/25/2026 15:43 | 1 | 236.81 |
| 09/25/2026 15:43 | 39 | 236.81 |
| 09/25/2026 15:43 | 2 | 236.83 |
| 09/25/2026 15:43 | 4 | 236.85 |
| 09/25/2026 15:43 | 25 | 236.89 |
| 09/25/2026 15:43 | 100 | 236.90 |
| 09/25/2026 15:43 | 40 | 236.91 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 18 | 236.95 |
| 09/25/2026 15:43 | 2 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 48 | 236.95 |
| 09/25/2026 15:43 | 2 | 236.95 |
| 09/25/2026 15:43 | 21 | 236.96 |
| 09/25/2026 15:43 | 80 | 236.99 |
| 09/25/2026 15:43 | 5 | 236.99 |
| 09/25/2026 15:43 | 37 | 237.00 |
| 09/25/2026 15:43 | 18 | 237.01 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 1 | 236.95 |
| 09/25/2026 15:43 | 10 | 236.98 |
| 09/25/2026 15:43 | 9 | 236.98 |
| 09/25/2026 15:43 | 9 | 236.98 |
| 09/25/2026 15:43 | 5 | 236.98 |
| 09/25/2026 15:43 | 21 | 236.97 |
| 09/25/2026 15:43 | 1 | 236.97 |
| 09/25/2026 15:43 | 20 | 236.98 |
| 09/25/2026 15:43 | 80 | 236.98 |
| 09/25/2026 15:43 | 80 | 236.98 |
| 09/25/2026 15:43 | 16 | 236.98 |
| 09/25/2026 15:43 | 4 | 236.97 |
| 09/25/2026 15:43 | 40 | 236.97 |
| 09/25/2026 15:43 | 5 | 236.96 |
| 09/25/2026 15:43 | 40 | 236.96 |
| 09/25/2026 15:43 | 15 | 236.95 |
| 09/25/2026 15:43 | 45 | 236.95 |
| 09/25/2026 15:43 | 40 | 236.95 |
| 09/25/2026 15:43 | 50 | 236.95 |
| 09/25/2026 15:43 | 80 | 236.95 |
| 09/25/2026 15:43 | 40 | 236.88 |
| 09/25/2026 15:43 | 5 | 236.88 |
| 09/25/2026 15:43 | 25 | 236.89 |
| 09/25/2026 15:43 | 40 | 236.89 |
| 09/25/2026 15:43 | 160 | 236.95 |
| 09/25/2026 15:43 | 240 | 236.95 |
| 09/25/2026 15:43 | 100 | 236.95 |
| 09/25/2026 15:43 | 34 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 1 | 236.94 |
| 09/25/2026 15:43 | 28 | 236.84 |
| 09/25/2026 15:43 | 1 | 236.84 |
| 09/25/2026 15:43 | 11 | 236.84 |
| 09/25/2026 15:43 | 74 | 236.85 |
| 09/25/2026 15:43 | 6 | 236.85 |
| 09/25/2026 15:43 | 34 | 236.86 |
| 09/25/2026 15:42 | 10 | 236.88 |
| 09/25/2026 15:42 | 1 | 236.89 |
| 09/25/2026 15:42 | 1 | 236.89 |
| 09/25/2026 15:42 | 10 | 236.92 |
| 09/25/2026 15:42 | 2 | 236.96 |
| 09/25/2026 15:42 | 2 | 236.96 |
| 09/25/2026 15:42 | 2 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 1 | 236.97 |
| 09/25/2026 15:42 | 40 | 236.98 |
| 09/25/2026 15:42 | 2 | 237.00 |
| 09/25/2026 15:42 | 5 | 237.00 |
| 09/25/2026 15:42 | 3 | 237.02 |
| 09/25/2026 15:42 | 40 | 237.04 |
| 09/25/2026 15:42 | 23 | 237.03 |
| 09/25/2026 15:42 | 1 | 237.03 |
| 09/25/2026 15:42 | 16 | 237.03 |
| 09/25/2026 15:42 | 20 | 237.04 |
| 09/25/2026 15:42 | 5 | 237.05 |
| 09/25/2026 15:42 | 40 | 237.04 |
| 09/25/2026 15:42 | 21 | 237.08 |
| 09/25/2026 15:42 | 8 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 1 | 237.08 |
| 09/25/2026 15:42 | 17 | 237.12 |
| 09/25/2026 15:42 | 40 | 237.12 |
| 09/25/2026 15:42 | 12 | 237.18 |
| 09/25/2026 15:42 | 27 | 237.15 |
| 09/25/2026 15:42 | 9 | 237.18 |
| 09/25/2026 15:42 | 1 | 237.10 |
| 09/25/2026 15:42 | 10 | 237.16 |
| 09/25/2026 15:42 | 1 | 237.10 |
| 09/25/2026 15:42 | 16 | 237.10 |
| 09/25/2026 15:42 | 24 | 237.10 |
| 09/25/2026 15:42 | 40 | 237.11 |
| 09/25/2026 15:42 | 40 | 237.20 |
| 09/25/2026 15:42 | 40 | 237.20 |
| 09/25/2026 15:42 | 48 | 237.20 |
| 09/25/2026 15:42 | 40 | 237.19 |
| 09/25/2026 15:42 | 40 | 237.16 |
| 09/25/2026 15:42 | 2 | 237.12 |
| 09/25/2026 15:42 | 40 | 237.10 |
| 09/25/2026 15:42 | 10 | 237.11 |
| 09/25/2026 15:42 | 2 | 237.20 |
| 09/25/2026 15:42 | 60 | 237.16 |
| 09/25/2026 15:42 | 280 | 237.12 |
| 09/25/2026 15:42 | 33 | 237.06 |
| 09/25/2026 15:42 | 40 | 237.07 |
| 09/25/2026 15:42 | 32 | 237.12 |
| 09/25/2026 15:42 | 7 | 237.12 |
| 09/25/2026 15:42 | 32 | 237.13 |
| 09/25/2026 15:42 | 50 | 237.155 |
| 09/25/2026 15:42 | 1 | 237.12 |
| 09/25/2026 15:42 | 40 | 237.155 |
| 09/25/2026 15:42 | 50 | 237.17 |
| 09/25/2026 15:42 | 40 | 237.185 |
| 09/25/2026 15:42 | 40 | 237.17 |
| 09/25/2026 15:42 | 40 | 237.17 |
| 09/25/2026 15:42 | 2 | 237.19 |
| 09/25/2026 15:42 | 1 | 237.25 |
| 09/25/2026 15:42 | 38 | 237.25 |
| 09/25/2026 15:42 | 1 | 237.25 |
| 09/25/2026 15:42 | 40 | 237.25 |
| 09/25/2026 15:42 | 160 | 237.25 |
| 09/25/2026 15:42 | 10 | 237.25 |
| 09/25/2026 15:42 | 62 | 237.21 |
| 09/25/2026 15:42 | 6 | 237.21 |
| 09/25/2026 15:42 | 10 | 237.21 |
| 09/25/2026 15:42 | 30 | 237.21 |
| 09/25/2026 15:42 | 5 | 237.25 |
| 09/25/2026 15:42 | 32 | 237.28 |
| 09/25/2026 15:42 | 40 | 237.28 |
| 09/25/2026 15:42 | 2 | 237.20 |
| 09/25/2026 15:42 | 2 | 237.21 |
| 09/25/2026 15:42 | 23 | 237.21 |
| 09/25/2026 15:42 | 1 | 237.21 |
| 09/25/2026 15:42 | 56 | 237.21 |
| 09/25/2026 15:42 | 24 | 237.22 |
| 09/25/2026 15:42 | 7 | 237.22 |
| 09/25/2026 15:42 | 2 | 237.28 |
| 09/25/2026 15:42 | 1 | 237.25 |
| 09/25/2026 15:42 | 35 | 237.25 |
| 09/25/2026 15:42 | 40 | 237.26 |
| 09/25/2026 15:42 | 35 | 237.26 |
| 09/25/2026 15:42 | 40 | 237.25 |
| 09/25/2026 15:42 | 3 | 237.25 |
| 09/25/2026 15:41 | 249 | 237.21 |
| 09/25/2026 15:41 | 5 | 237.20 |
| 09/25/2026 15:41 | 40 | 237.17 |
| 09/25/2026 15:41 | 40 | 237.16 |
| 09/25/2026 15:41 | 1 | 237.16 |
| 09/25/2026 15:41 | 40 | 237.15 |
| 09/25/2026 15:41 | 40 | 237.14 |
| 09/25/2026 15:41 | 40 | 237.13 |
| 09/25/2026 15:41 | 40 | 237.10 |
| 09/25/2026 15:41 | 40 | 237.09 |
| 09/25/2026 15:41 | 13 | 237.10 |
| 09/25/2026 15:41 | 40 | 237.08 |
| 09/25/2026 15:41 | 40 | 237.07 |
| 09/25/2026 15:41 | 20 | 237.10 |
| 09/25/2026 15:41 | 1 | 237.10 |
| 09/25/2026 15:41 | 6 | 237.10 |
| 09/25/2026 15:41 | 20 | 237.10 |
| 09/25/2026 15:41 | 20 | 237.06 |
| 09/25/2026 15:41 | 20 | 237.06 |
| 09/25/2026 15:41 | 10 | 237.05 |
| 09/25/2026 15:41 | 1 | 237.04 |
| 09/25/2026 15:41 | 33 | 237.04 |
| 09/25/2026 15:41 | 2 | 237.04 |
| 09/25/2026 15:41 | 14 | 237.04 |
| 09/25/2026 15:41 | 14 | 237.04 |
| 09/25/2026 15:41 | 2 | 237.04 |
| 09/25/2026 15:41 | 10 | 237.04 |
| 09/25/2026 15:41 | 2 | 237.04 |
| 09/25/2026 15:41 | 4 | 237.04 |
| 09/25/2026 15:41 | 8 | 237.04 |
| 09/25/2026 15:41 | 2 | 237.04 |
| 09/25/2026 15:41 | 6 | 237.04 |
| 09/25/2026 15:41 | 1 | 237.04 |
| 09/25/2026 15:41 | 1 | 237.04 |
| 09/25/2026 15:41 | 21 | 237.02 |
| 09/25/2026 15:41 | 8 | 237.02 |
| 09/25/2026 15:41 | 1 | 237.02 |
| 09/25/2026 15:41 | 1 | 237.02 |
| 09/25/2026 15:41 | 54 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 25 | 237.00 |
| 09/25/2026 15:41 | 25 | 237.00 |
| 09/25/2026 15:41 | 25 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 25 | 237.00 |
| 09/25/2026 15:41 | 8 | 237.02 |
| 09/25/2026 15:41 | 100 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.02 |
| 09/25/2026 15:41 | 40 | 237.02 |
| 09/25/2026 15:41 | 20 | 237.02 |
| 09/25/2026 15:41 | 60 | 237.02 |
| 09/25/2026 15:41 | 45 | 237.02 |
| 09/25/2026 15:41 | 10 | 237.02 |
| 09/25/2026 15:41 | 16 | 237.01 |
| 09/25/2026 15:41 | 44 | 237.00 |
| 09/25/2026 15:41 | 196 | 237.00 |
| 09/25/2026 15:41 | 25 | 236.97 |
| 09/25/2026 15:41 | 36 | 236.93 |
| 09/25/2026 15:41 | 6 | 236.93 |
| 09/25/2026 15:41 | 4 | 236.93 |
| 09/25/2026 15:41 | 10 | 236.88 |
| 09/25/2026 15:41 | 5 | 236.88 |
| 09/25/2026 15:41 | 5 | 236.88 |
| 09/25/2026 15:41 | 160 | 236.89 |
| 09/25/2026 15:41 | 4 | 236.89 |
| 09/25/2026 15:41 | 24 | 236.90 |
| 09/25/2026 15:41 | 70 | 236.90 |
| 09/25/2026 15:41 | 7 | 236.90 |
| 09/25/2026 15:41 | 58 | 236.96 |
| 09/25/2026 15:41 | 6 | 236.96 |
| 09/25/2026 15:41 | 6 | 236.96 |
| 09/25/2026 15:41 | 6 | 236.93 |
| 09/25/2026 15:41 | 42 | 236.95 |
| 09/25/2026 15:41 | 80 | 236.93 |
| 09/25/2026 15:41 | 40 | 236.94 |
| 09/25/2026 15:41 | 40 | 236.99 |
| 09/25/2026 15:41 | 39 | 236.99 |
| 09/25/2026 15:41 | 1 | 236.99 |
| 09/25/2026 15:41 | 54 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.01 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 25 | 237.00 |
| 09/25/2026 15:41 | 53 | 237.00 |
| 09/25/2026 15:41 | 1 | 237.00 |
| 09/25/2026 15:41 | 133 | 237.00 |
| 09/25/2026 15:41 | 133 | 237.00 |
| 09/25/2026 15:41 | 6 | 237.00 |
| 09/25/2026 15:41 | 40 | 237.00 |
| 09/25/2026 15:41 | 87 | 237.00 |
| 09/25/2026 15:41 | 13 | 237.00 |
| 09/25/2026 15:41 | 20 | 237.00 |
| 09/25/2026 15:41 | 40 | 236.99 |
| 09/25/2026 15:41 | 40 | 236.99 |
| 09/25/2026 15:41 | 2 | 236.99 |
| 09/25/2026 15:41 | 40 | 236.98 |
| 09/25/2026 15:41 | 40 | 236.97 |
| 09/25/2026 15:41 | 5 | 236.97 |
| 09/25/2026 15:41 | 40 | 236.93 |
| 09/25/2026 15:41 | 1 | 236.97 |
| 09/25/2026 15:41 | 40 | 236.92 |
| 09/25/2026 15:41 | 40 | 236.91 |
| 09/25/2026 15:41 | 10 | 236.92 |
| 09/25/2026 15:41 | 5 | 236.87 |
| 09/25/2026 15:41 | 4 | 236.85 |
| 09/25/2026 15:41 | 10 | 236.92 |
| 09/25/2026 15:41 | 6 | 236.92 |
| 09/25/2026 15:41 | 130 | 236.88 |
| 09/25/2026 15:41 | 10 | 236.88 |
| 09/25/2026 15:41 | 5 | 236.82 |
| 09/25/2026 15:41 | 38 | 236.86 |
| 09/25/2026 15:41 | 12 | 236.86 |
| 09/25/2026 15:41 | 40 | 236.82 |
| 09/25/2026 15:41 | 40 | 236.82 |
| 09/25/2026 15:41 | 26 | 236.85 |
| 09/25/2026 15:41 | 10 | 236.85 |
| 09/25/2026 15:41 | 40 | 236.85 |
| 09/25/2026 15:41 | 40 | 236.85 |
| 09/25/2026 15:41 | 40 | 236.86 |
| 09/25/2026 15:41 | 40 | 236.87 |
| 09/25/2026 15:41 | 40 | 236.90 |
| 09/25/2026 15:41 | 40 | 236.86 |
| 09/25/2026 15:41 | 40 | 236.84 |
| 09/25/2026 15:41 | 40 | 236.83 |
| 09/25/2026 15:41 | 80 | 236.83 |
| 09/25/2026 15:41 | 40 | 236.82 |
| 09/25/2026 15:41 | 40 | 236.82 |
| 09/25/2026 15:41 | 40 | 236.81 |
| 09/25/2026 15:41 | 40 | 236.80 |
| 09/25/2026 15:41 | 3 | 236.80 |
| 09/25/2026 15:41 | 200 | 236.78 |
| 09/25/2026 15:41 | 4 | 236.78 |
| 09/25/2026 15:41 | 1 | 236.78 |
| 09/25/2026 15:41 | 40 | 236.78 |
| 09/25/2026 15:41 | 40 | 236.78 |
| 09/25/2026 15:41 | 50 | 236.76 |
| 09/25/2026 15:41 | 25 | 236.76 |
| 09/25/2026 15:41 | 100 | 236.74 |
| 09/25/2026 15:41 | 5 | 236.71 |
| 09/25/2026 15:41 | 5 | 236.70 |
| 09/25/2026 15:41 | 1 | 236.73 |
| 09/25/2026 15:41 | 9 | 236.70 |
| 09/25/2026 15:40 | 11 | 236.69 |
| 09/25/2026 15:40 | 25 | 236.73 |
| 09/25/2026 15:40 | 4 | 236.74 |
| 09/25/2026 15:40 | 2 | 236.76 |
| 09/25/2026 15:40 | 10 | 236.72 |
| 09/25/2026 15:40 | 17 | 236.72 |
| 09/25/2026 15:40 | 23 | 236.72 |
| 09/25/2026 15:40 | 1 | 236.77 |
| 09/25/2026 15:40 | 1 | 236.77 |
| 09/25/2026 15:40 | 1 | 236.77 |
| 09/25/2026 15:40 | 200 | 236.72 |
| 09/25/2026 15:40 | 240 | 236.72 |
| 09/25/2026 15:40 | 40 | 236.72 |
| 09/25/2026 15:40 | 5 | 236.71 |
| 09/25/2026 15:40 | 100 | 236.675 |
| 09/25/2026 15:40 | 100 | 236.67 |
| 09/25/2026 15:40 | 40 | 236.64 |
| 09/25/2026 15:40 | 50 | 236.65 |
| 09/25/2026 15:40 | 12 | 236.68 |
| 09/25/2026 15:40 | 100 | 236.67 |
| 09/25/2026 15:40 | 1 | 236.66 |
| 09/25/2026 15:40 | 40 | 236.66 |
| 09/25/2026 15:40 | 16 | 236.68 |
| 09/25/2026 15:40 | 28 | 236.755 |
| 09/25/2026 15:40 | 40 | 236.72 |
| 09/25/2026 15:40 | 40 | 236.71 |
| 09/25/2026 15:40 | 40 | 236.68 |
| 09/25/2026 15:40 | 40 | 236.70 |
| 09/25/2026 15:40 | 1 | 236.70 |
| 09/25/2026 15:40 | 100 | 236.725 |
| 09/25/2026 15:40 | 40 | 236.71 |
| 09/25/2026 15:40 | 40 | 236.73 |
| 09/25/2026 15:40 | 40 | 236.73 |
| 09/25/2026 15:40 | 240 | 236.73 |
| 09/25/2026 15:40 | 40 | 236.74 |
| 09/25/2026 15:40 | 80 | 236.75 |
| 09/25/2026 15:40 | 9 | 236.75 |
| 09/25/2026 15:40 | 31 | 236.75 |
| 09/25/2026 15:40 | 40 | 236.75 |
| 09/25/2026 15:40 | 5 | 236.76 |
| 09/25/2026 15:40 | 1 | 236.76 |
| 09/25/2026 15:40 | 40 | 236.77 |
| 09/25/2026 15:40 | 40 | 236.78 |
| 09/25/2026 15:40 | 10 | 236.83 |
| 09/25/2026 15:40 | 30 | 236.80 |
| 09/25/2026 15:40 | 14 | 236.80 |
| 09/25/2026 15:40 | 40 | 236.82 |
| 09/25/2026 15:40 | 1 | 236.82 |
| 09/25/2026 15:40 | 40 | 236.82 |
| 09/25/2026 15:40 | 5 | 236.86 |
| 09/25/2026 15:40 | 31 | 236.83 |
| 09/25/2026 15:40 | 25 | 236.83 |
| 09/25/2026 15:40 | 5 | 236.83 |
| 09/25/2026 15:40 | 2 | 236.875 |
| 09/25/2026 15:40 | 5 | 236.83 |
| 09/25/2026 15:40 | 17 | 236.83 |
| 09/25/2026 15:40 | 17 | 236.83 |
| 09/25/2026 15:40 | 150 | 236.83 |
| 09/25/2026 15:40 | 70 | 236.83 |
| 09/25/2026 15:40 | 7 | 236.86 |
| 09/25/2026 15:40 | 1 | 236.86 |
| 09/25/2026 15:40 | 1 | 236.86 |
| 09/25/2026 15:40 | 5 | 236.78 |
| 09/25/2026 15:40 | 5 | 236.82 |
| 09/25/2026 15:40 | 10 | 236.77 |
| 09/25/2026 15:40 | 40 | 236.84 |
| 09/25/2026 15:40 | 75 | 236.83 |
| 09/25/2026 15:40 | 25 | 236.83 |
| 09/25/2026 15:40 | 40 | 236.83 |
| 09/25/2026 15:40 | 35 | 236.75 |
| 09/25/2026 15:40 | 2 | 236.80 |
| 09/25/2026 15:40 | 1 | 236.80 |
| 09/25/2026 15:40 | 40 | 236.80 |
| 09/25/2026 15:40 | 300 | 236.80 |
| 09/25/2026 15:40 | 40 | 236.79 |
| 09/25/2026 15:40 | 210 | 236.79 |
| 09/25/2026 15:40 | 40 | 236.78 |
| 09/25/2026 15:39 | 5 | 236.72 |
| 09/25/2026 15:39 | 75 | 236.70 |
| 09/25/2026 15:39 | 13 | 236.70 |
| 09/25/2026 15:39 | 192 | 236.70 |
| 09/25/2026 15:39 | 2 | 236.70 |
| 09/25/2026 15:39 | 13 | 236.67 |
| 09/25/2026 15:39 | 1 | 236.67 |
| 09/25/2026 15:39 | 26 | 236.67 |
| 09/25/2026 15:39 | 2 | 236.68 |
| 09/25/2026 15:39 | 19 | 236.69 |
| 09/25/2026 15:39 | 21 | 236.69 |
| 09/25/2026 15:39 | 19 | 236.71 |
| 09/25/2026 15:39 | 70 | 236.71 |
| 09/25/2026 15:39 | 80 | 236.74 |
| 09/25/2026 15:39 | 5 | 236.75 |
| 09/25/2026 15:39 | 440 | 236.75 |
| 09/25/2026 15:39 | 40 | 236.76 |
| 09/25/2026 15:39 | 40 | 236.76 |
| 09/25/2026 15:39 | 40 | 236.75 |
| 09/25/2026 15:39 | 40 | 236.75 |
| 09/25/2026 15:39 | 80 | 236.76 |
| 09/25/2026 15:39 | 5 | 236.75 |
| 09/25/2026 15:39 | 5 | 236.75 |
| 09/25/2026 15:39 | 40 | 236.75 |
| 09/25/2026 15:39 | 50 | 236.75 |
| 09/25/2026 15:39 | 40 | 236.74 |
| 09/25/2026 15:39 | 40 | 236.72 |
| 09/25/2026 15:39 | 40 | 236.71 |
| 09/25/2026 15:39 | 80 | 236.72 |
| 09/25/2026 15:39 | 20 | 236.72 |
| 09/25/2026 15:39 | 40 | 236.705 |
| 09/25/2026 15:39 | 5 | 236.72 |
| 09/25/2026 15:39 | 25 | 236.72 |
| 09/25/2026 15:39 | 15 | 236.72 |
| 09/25/2026 15:39 | 40 | 236.69 |
| 09/25/2026 15:39 | 12 | 236.67 |
| 09/25/2026 15:39 | 3 | 236.62 |
| 09/25/2026 15:39 | 39 | 236.64 |
| 09/25/2026 15:39 | 1 | 236.64 |
| 09/25/2026 15:39 | 9 | 236.63 |
| 09/25/2026 15:39 | 1 | 236.63 |
| 09/25/2026 15:39 | 9 | 236.62 |
| 09/25/2026 15:39 | 10 | 236.62 |
| 09/25/2026 15:39 | 5 | 236.62 |
| 09/25/2026 15:39 | 10 | 236.62 |
| 09/25/2026 15:39 | 6 | 236.62 |
| 09/25/2026 15:39 | 4 | 236.61 |
| 09/25/2026 15:39 | 10 | 236.61 |
| 09/25/2026 15:39 | 10 | 236.61 |
| 09/25/2026 15:39 | 10 | 236.61 |
| 09/25/2026 15:39 | 6 | 236.61 |
| 09/25/2026 15:39 | 4 | 236.60 |
| 09/25/2026 15:39 | 39 | 236.59 |
| 09/25/2026 15:39 | 28 | 236.57 |
| 09/25/2026 15:39 | 1 | 236.59 |
| 09/25/2026 15:39 | 14 | 236.54 |
| 09/25/2026 15:39 | 26 | 236.54 |
| 09/25/2026 15:39 | 200 | 236.51 |
| 09/25/2026 15:39 | 6 | 236.50 |
| 09/25/2026 15:39 | 24 | 236.50 |
| 09/25/2026 15:39 | 10 | 236.50 |
| 09/25/2026 15:39 | 3 | 236.46 |
| 09/25/2026 15:39 | 1 | 236.46 |
| 09/25/2026 15:39 | 1 | 236.47 |
| 09/25/2026 15:39 | 17 | 236.47 |
| 09/25/2026 15:39 | 23 | 236.47 |
| 09/25/2026 15:39 | 13 | 236.47 |
| 09/25/2026 15:39 | 48 | 236.47 |
| 09/25/2026 15:39 | 40 | 236.47 |
| 09/25/2026 15:39 | 40 | 236.47 |
| 09/25/2026 15:39 | 3 | 236.50 |
| 09/25/2026 15:39 | 10 | 236.50 |
| 09/25/2026 15:39 | 10 | 236.50 |
| 09/25/2026 15:39 | 2 | 236.501 |
| 09/25/2026 15:39 | 2 | 236.501 |
| 09/25/2026 15:39 | 31 | 236.51 |
| 09/25/2026 15:39 | 2 | 236.55 |
| 09/25/2026 15:39 | 8 | 236.56 |
| 09/25/2026 15:39 | 200 | 236.63 |
| 09/25/2026 15:39 | 40 | 236.64 |
| 09/25/2026 15:39 | 40 | 236.64 |
| 09/25/2026 15:39 | 40 | 236.64 |
| 09/25/2026 15:39 | 147 | 236.68 |
| 09/25/2026 15:39 | 2 | 236.621 |
| 09/25/2026 15:39 | 4 | 236.63 |
| 09/25/2026 15:39 | 15 | 236.63 |
| 09/25/2026 15:39 | 40 | 236.62 |
| 09/25/2026 15:39 | 1 | 236.62 |
| 09/25/2026 15:39 | 6 | 236.62 |
| 09/25/2026 15:39 | 5 | 236.56 |
| 09/25/2026 15:39 | 80 | 236.46 |
| 09/25/2026 15:39 | 100 | 236.43 |
| 09/25/2026 15:39 | 5 | 236.37 |
| 09/25/2026 15:39 | 38 | 236.37 |
| 09/25/2026 15:39 | 1 | 236.37 |
| 09/25/2026 15:39 | 1 | 236.37 |
| 09/25/2026 15:38 | 21 | 236.32 |
| 09/25/2026 15:38 | 40 | 236.35 |
| 09/25/2026 15:38 | 360 | 236.33 |
| 09/25/2026 15:38 | 40 | 236.33 |
| 09/25/2026 15:38 | 40 | 236.33 |
| 09/25/2026 15:38 | 16 | 236.31 |
| 09/25/2026 15:38 | 120 | 236.28 |
| 09/25/2026 15:38 | 40 | 236.23 |
| 09/25/2026 15:38 | 6 | 236.22 |
| 09/25/2026 15:38 | 40 | 236.23 |
| 09/25/2026 15:38 | 9 | 236.24 |
| 09/25/2026 15:38 | 1 | 236.24 |
| 09/25/2026 15:38 | 30 | 236.24 |
| 09/25/2026 15:38 | 17 | 236.26 |
| 09/25/2026 15:38 | 9 | 236.23 |
| 09/25/2026 15:38 | 50 | 236.29 |
| 09/25/2026 15:38 | 100 | 236.285 |
| 09/25/2026 15:38 | 40 | 236.285 |
| 09/25/2026 15:38 | 1 | 236.24 |
| 09/25/2026 15:38 | 2 | 236.24 |
| 09/25/2026 15:38 | 5 | 236.26 |
| 09/25/2026 15:38 | 1 | 236.27 |
| 09/25/2026 15:38 | 40 | 236.28 |
| 09/25/2026 15:38 | 39 | 236.28 |
| 09/25/2026 15:38 | 1 | 236.28 |
| 09/25/2026 15:38 | 40 | 236.28 |
| 09/25/2026 15:38 | 30 | 236.30 |
| 09/25/2026 15:38 | 13 | 236.33 |
| 09/25/2026 15:38 | 2 | 236.34 |
| 09/25/2026 15:38 | 20 | 236.30 |
| 09/25/2026 15:38 | 20 | 236.30 |
| 09/25/2026 15:38 | 20 | 236.31 |
| 09/25/2026 15:38 | 1 | 236.31 |
| 09/25/2026 15:38 | 25 | 236.31 |
| 09/25/2026 15:38 | 10 | 236.31 |
| 09/25/2026 15:38 | 30 | 236.31 |
| 09/25/2026 15:38 | 17 | 236.34 |
| 09/25/2026 15:38 | 21 | 236.34 |
| 09/25/2026 15:38 | 19 | 236.34 |
| 09/25/2026 15:38 | 21 | 236.34 |
| 09/25/2026 15:38 | 19 | 236.34 |
| 09/25/2026 15:38 | 40 | 236.34 |
| 09/25/2026 15:38 | 40 | 236.34 |
| 09/25/2026 15:38 | 39 | 236.34 |
| 09/25/2026 15:38 | 1 | 236.34 |
| 09/25/2026 15:38 | 39 | 236.34 |
| 09/25/2026 15:38 | 1 | 236.34 |
| 09/25/2026 15:38 | 39 | 236.34 |
| 09/25/2026 15:38 | 1 | 236.34 |
| 09/25/2026 15:38 | 23 | 236.34 |
| 09/25/2026 15:38 | 40 | 236.34 |
| 09/25/2026 15:38 | 40 | 236.32 |
| 09/25/2026 15:38 | 2 | 236.35 |
| 09/25/2026 15:38 | 5 | 236.25 |
| 09/25/2026 15:38 | 10 | 236.31 |
| 09/25/2026 15:38 | 4 | 236.31 |
| 09/25/2026 15:38 | 50 | 236.26 |
| 09/25/2026 15:38 | 30 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 39 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.27 |
| 09/25/2026 15:38 | 99 | 236.35 |
| 09/25/2026 15:38 | 1 | 236.35 |
| 09/25/2026 15:38 | 80 | 236.35 |
| 09/25/2026 15:38 | 99 | 236.34 |
| 09/25/2026 15:38 | 1 | 236.34 |
| 09/25/2026 15:38 | 280 | 236.34 |
| 09/25/2026 15:38 | 80 | 236.34 |
| 09/25/2026 15:38 | 100 | 236.31 |
| 09/25/2026 15:38 | 80 | 236.30 |
| 09/25/2026 15:38 | 5 | 236.29 |
| 09/25/2026 15:38 | 1 | 236.26 |
| 09/25/2026 15:38 | 39 | 236.26 |
| 09/25/2026 15:38 | 1 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.26 |
| 09/25/2026 15:38 | 40 | 236.30 |
| 09/25/2026 15:38 | 40 | 236.30 |
| 09/25/2026 15:38 | 15 | 236.36 |
| 09/25/2026 15:38 | 25 | 236.35 |
| 09/25/2026 15:37 | 40 | 236.31 |
| 09/25/2026 15:37 | 4 | 236.31 |
| 09/25/2026 15:37 | 49 | 236.31 |
| 09/25/2026 15:37 | 22 | 236.31 |
| 09/25/2026 15:37 | 598 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 530 | 236.31 |
| 09/25/2026 15:37 | 70 | 236.30 |
| 09/25/2026 15:37 | 150 | 236.30 |
| 09/25/2026 15:37 | 5 | 236.22 |
| 09/25/2026 15:37 | 4 | 236.22 |
| 09/25/2026 15:37 | 50 | 236.22 |
| 09/25/2026 15:37 | 40 | 236.22 |
| 09/25/2026 15:37 | 40 | 236.23 |
| 09/25/2026 15:37 | 100 | 236.28 |
| 09/25/2026 15:37 | 1 | 236.20 |
| 09/25/2026 15:37 | 1 | 236.20 |
| 09/25/2026 15:37 | 67 | 236.20 |
| 09/25/2026 15:37 | 13 | 236.21 |
| 09/25/2026 15:37 | 12 | 236.21 |
| 09/25/2026 15:37 | 16 | 236.21 |
| 09/25/2026 15:37 | 4 | 236.22 |
| 09/25/2026 15:37 | 6 | 236.23 |
| 09/25/2026 15:37 | 11 | 236.23 |
| 09/25/2026 15:37 | 1 | 236.23 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 1 | 236.31 |
| 09/25/2026 15:37 | 25 | 236.305 |
| 09/25/2026 15:37 | 1 | 236.305 |
| 09/25/2026 15:37 | 1 | 236.305 |
| 09/25/2026 15:37 | 4 | 236.21 |
| 09/25/2026 15:37 | 4 | 236.21 |
| 09/25/2026 15:37 | 5 | 236.21 |
| 09/25/2026 15:37 | 8 | 236.21 |
| 09/25/2026 15:37 | 15 | 236.27 |
| 09/25/2026 15:37 | 25 | 236.27 |
| 09/25/2026 15:37 | 10 | 236.26 |
| 09/25/2026 15:37 | 46 | 236.19 |
| 09/25/2026 15:37 | 17 | 236.23 |
| 09/25/2026 15:37 | 19 | 236.23 |
| 09/25/2026 15:37 | 2 | 236.20 |
| 09/25/2026 15:37 | 80 | 236.21 |
| 09/25/2026 15:37 | 40 | 236.25 |
| 09/25/2026 15:37 | 50 | 236.24 |
| 09/25/2026 15:37 | 5 | 236.28 |
| 09/25/2026 15:37 | 40 | 236.29 |
| 09/25/2026 15:37 | 46 | 236.30 |
| 09/25/2026 15:37 | 26 | 236.30 |
| 09/25/2026 15:37 | 13 | 236.30 |
| 09/25/2026 15:37 | 40 | 236.30 |
| 09/25/2026 15:37 | 27 | 236.30 |
| 09/25/2026 15:37 | 13 | 236.30 |
| 09/25/2026 15:37 | 10 | 236.31 |
| 09/25/2026 15:37 | 15 | 236.33 |
| 09/25/2026 15:37 | 1 | 236.38 |
| 09/25/2026 15:37 | 13 | 236.38 |
| 09/25/2026 15:37 | 187 | 236.38 |
| 09/25/2026 15:37 | 13 | 236.38 |
| 09/25/2026 15:37 | 100 | 236.37 |
| 09/25/2026 15:37 | 100 | 236.335 |
| 09/25/2026 15:37 | 200 | 236.35 |
| 09/25/2026 15:37 | 50 | 236.35 |
| 09/25/2026 15:37 | 44 | 236.30 |
| 09/25/2026 15:37 | 13 | 236.30 |
| 09/25/2026 15:37 | 87 | 236.30 |
| 09/25/2026 15:37 | 13 | 236.30 |
| 09/25/2026 15:37 | 219 | 236.40 |
| 09/25/2026 15:37 | 1 | 236.40 |
| 09/25/2026 15:37 | 140 | 236.40 |
| 09/25/2026 15:37 | 15 | 236.40 |
| 09/25/2026 15:37 | 70 | 236.39 |
| 09/25/2026 15:37 | 150 | 236.38 |
| 09/25/2026 15:37 | 25 | 236.30 |
| 09/25/2026 15:37 | 25 | 236.385 |
| 09/25/2026 15:37 | 1 | 236.385 |
| 09/25/2026 15:37 | 1 | 236.385 |
| 09/25/2026 15:37 | 25 | 236.39 |
| 09/25/2026 15:37 | 1 | 236.39 |
| 09/25/2026 15:37 | 10 | 236.39 |
| 09/25/2026 15:37 | 10 | 236.39 |
| 09/25/2026 15:37 | 1 | 236.39 |
| 09/25/2026 15:37 | 108 | 236.38 |
| 09/25/2026 15:37 | 26 | 236.38 |
| 09/25/2026 15:37 | 26 | 236.38 |
| 09/25/2026 15:37 | 25 | 236.40 |
| 09/25/2026 15:37 | 1 | 236.40 |
| 09/25/2026 15:37 | 42 | 236.40 |
| 09/25/2026 15:37 | 12 | 236.40 |
| 09/25/2026 15:37 | 40 | 236.47 |
| 09/25/2026 15:36 | 6 | 236.39 |
| 09/25/2026 15:36 | 40 | 236.40 |
| 09/25/2026 15:36 | 80 | 236.42 |
| 09/25/2026 15:36 | 40 | 236.42 |
| 09/25/2026 15:36 | 10 | 236.50 |
| 09/25/2026 15:36 | 6 | 236.50 |
| 09/25/2026 15:36 | 7 | 236.56 |
| 09/25/2026 15:36 | 1 | 236.51 |
| 09/25/2026 15:36 | 37 | 236.51 |
| 09/25/2026 15:36 | 16 | 236.51 |
| 09/25/2026 15:36 | 3 | 236.52 |
| 09/25/2026 15:36 | 40 | 236.52 |
| 09/25/2026 15:36 | 100 | 236.58 |
| 09/25/2026 15:36 | 5 | 236.56 |
| 09/25/2026 15:36 | 11 | 236.50 |
| 09/25/2026 15:36 | 13 | 236.50 |
| 09/25/2026 15:36 | 4 | 236.50 |
| 09/25/2026 15:36 | 14 | 236.51 |
| 09/25/2026 15:36 | 40 | 236.51 |
| 09/25/2026 15:36 | 66 | 236.51 |
| 09/25/2026 15:36 | 14 | 236.52 |
| 09/25/2026 15:36 | 128 | 236.52 |
| 09/25/2026 15:36 | 28 | 236.52 |
| 09/25/2026 15:36 | 13 | 236.52 |
| 09/25/2026 15:36 | 40 | 236.58 |
| 09/25/2026 15:36 | 40 | 236.56 |
| 09/25/2026 15:36 | 40 | 236.55 |
| 09/25/2026 15:36 | 40 | 236.55 |
| 09/25/2026 15:36 | 9 | 236.55 |
| 09/25/2026 15:36 | 40 | 236.54 |
| 09/25/2026 15:36 | 13 | 236.55 |
| 09/25/2026 15:36 | 18 | 236.55 |
| 09/25/2026 15:36 | 40 | 236.40 |
| 09/25/2026 15:36 | 80 | 236.40 |
| 09/25/2026 15:36 | 40 | 236.43 |
| 09/25/2026 15:36 | 26 | 236.44 |
| 09/25/2026 15:36 | 13 | 236.44 |
| 09/25/2026 15:36 | 1 | 236.44 |
| 09/25/2026 15:36 | 40 | 236.44 |
| 09/25/2026 15:36 | 39 | 236.45 |
| 09/25/2026 15:36 | 23 | 236.52 |
| 09/25/2026 15:36 | 38 | 236.54 |
| 09/25/2026 15:36 | 5 | 236.54 |
| 09/25/2026 15:36 | 18 | 236.54 |
| 09/25/2026 15:36 | 4 | 236.53 |
| 09/25/2026 15:36 | 150 | 236.52 |
| 09/25/2026 15:36 | 1 | 236.49 |
| 09/25/2026 15:36 | 1 | 236.49 |
| 09/25/2026 15:36 | 1 | 236.49 |
| 09/25/2026 15:36 | 40 | 236.49 |
| 09/25/2026 15:36 | 61 | 236.49 |
| 09/25/2026 15:36 | 6 | 236.50 |
| 09/25/2026 15:36 | 28 | 236.50 |
| 09/25/2026 15:36 | 25 | 236.50 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 39 | 236.50 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 20 | 236.50 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 40 | 236.49 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 1 | 236.50 |
| 09/25/2026 15:36 | 25 | 236.50 |
| 09/25/2026 15:36 | 70 | 236.49 |
| 09/25/2026 15:36 | 150 | 236.49 |
| 09/25/2026 15:36 | 40 | 236.48 |
| 09/25/2026 15:36 | 40 | 236.47 |
| 09/25/2026 15:36 | 40 | 236.45 |
| 09/25/2026 15:36 | 5 | 236.43 |
| 09/25/2026 15:36 | 3 | 236.43 |
| 09/25/2026 15:36 | 20 | 236.43 |
| 09/25/2026 15:36 | 7 | 236.43 |
| 09/25/2026 15:36 | 5 | 236.36 |
| 09/25/2026 15:36 | 30 | 236.39 |
| 09/25/2026 15:36 | 1 | 236.38 |
| 09/25/2026 15:36 | 200 | 236.40 |
| 09/25/2026 15:36 | 400 | 236.40 |
| 09/25/2026 15:36 | 40 | 236.39 |
| 09/25/2026 15:36 | 100 | 236.39 |
| 09/25/2026 15:36 | 150 | 236.39 |
| 09/25/2026 15:36 | 70 | 236.39 |
| 09/25/2026 15:36 | 40 | 236.34 |
| 09/25/2026 15:36 | 100 | 236.34 |
| 09/25/2026 15:36 | 22 | 236.38 |
| 09/25/2026 15:36 | 11 | 236.38 |
| 09/25/2026 15:36 | 11 | 236.37 |
| 09/25/2026 15:36 | 11 | 236.37 |
| 09/25/2026 15:36 | 1 | 236.36 |
| 09/25/2026 15:36 | 43 | 236.20 |
| 09/25/2026 15:36 | 3 | 236.20 |
| 09/25/2026 15:36 | 100 | 236.19 |
| 09/25/2026 15:36 | 150 | 236.17 |
| 09/25/2026 15:36 | 80 | 236.13 |
| 09/25/2026 15:36 | 29 | 236.05 |
| 09/25/2026 15:36 | 61 | 236.05 |
| 09/25/2026 15:36 | 60 | 236.05 |
| 09/25/2026 15:36 | 26 | 236.05 |
| 09/25/2026 15:36 | 14 | 236.05 |
| 09/25/2026 15:36 | 1 | 236.02 |
| 09/25/2026 15:36 | 1 | 236.02 |
| 09/25/2026 15:36 | 1 | 235.99 |
| 09/25/2026 15:36 | 1 | 235.99 |
| 09/25/2026 15:36 | 3 | 235.95 |
| 09/25/2026 15:36 | 4 | 235.95 |
| 09/25/2026 15:36 | 40 | 235.89 |
| 09/25/2026 15:36 | 5 | 235.91 |
| 09/25/2026 15:36 | 4 | 235.91 |
| 09/25/2026 15:36 | 1 | 235.95 |
| 09/25/2026 15:36 | 5 | 235.95 |
| 09/25/2026 15:36 | 160 | 235.95 |
| 09/25/2026 15:36 | 28 | 235.88 |
| 09/25/2026 15:36 | 12 | 235.88 |
| 09/25/2026 15:36 | 40 | 235.88 |
| 09/25/2026 15:36 | 369 | 235.90 |
| 09/25/2026 15:36 | 558 | 235.90 |
| 09/25/2026 15:36 | 1 | 235.90 |
| 09/25/2026 15:36 | 47 | 235.90 |
| 09/25/2026 15:36 | 394 | 235.90 |
| 09/25/2026 15:36 | 311 | 235.91 |
| 09/25/2026 15:36 | 25 | 235.91 |
| 09/25/2026 15:36 | 28 | 235.91 |
| 09/25/2026 15:36 | 13 | 235.91 |
| 09/25/2026 15:36 | 39 | 235.91 |
| 09/25/2026 15:36 | 3 | 236.00 |
| 09/25/2026 15:36 | 3 | 236.02 |
| 09/25/2026 15:36 | 50 | 236.00 |
| 09/25/2026 15:36 | 40 | 235.99 |
| 09/25/2026 15:36 | 4 | 235.98 |
| 09/25/2026 15:36 | 10 | 235.90 |
| 09/25/2026 15:36 | 1 | 235.90 |
| 09/25/2026 15:36 | 50 | 235.90 |
| 09/25/2026 15:36 | 10 | 235.90 |
| 09/25/2026 15:36 | 10 | 235.90 |
| 09/25/2026 15:36 | 4 | 235.91 |
| 09/25/2026 15:36 | 80 | 235.91 |
| 09/25/2026 15:36 | 40 | 235.92 |
| 09/25/2026 15:36 | 1 | 235.92 |
| 09/25/2026 15:36 | 25 | 235.93 |
| 09/25/2026 15:36 | 56 | 236.00 |
| 09/25/2026 15:36 | 6 | 236.01 |
| 09/25/2026 15:36 | 40 | 235.985 |
| 09/25/2026 15:36 | 5 | 235.955 |
| 09/25/2026 15:36 | 1 | 236.00 |
| 09/25/2026 15:36 | 30 | 236.00 |
| 09/25/2026 15:36 | 49 | 236.00 |
| 09/25/2026 15:36 | 10 | 235.95 |
| 09/25/2026 15:36 | 1 | 235.95 |
| 09/25/2026 15:36 | 89 | 235.95 |
| 09/25/2026 15:35 | 40 | 235.92 |
| 09/25/2026 15:35 | 40 | 235.92 |
| 09/25/2026 15:35 | 32 | 235.93 |
| 09/25/2026 15:35 | 1 | 235.93 |
| 09/25/2026 15:35 | 47 | 235.93 |
| 09/25/2026 15:35 | 33 | 235.94 |
| 09/25/2026 15:35 | 25 | 235.94 |
| 09/25/2026 15:35 | 40 | 235.97 |
| 09/25/2026 15:35 | 3 | 235.94 |
| 09/25/2026 15:35 | 1 | 235.94 |
| 09/25/2026 15:35 | 3 | 235.94 |
| 09/25/2026 15:35 | 1 | 235.94 |
| 09/25/2026 15:35 | 36 | 235.94 |
| 09/25/2026 15:35 | 40 | 235.95 |
| 09/25/2026 15:35 | 40 | 235.97 |
| 09/25/2026 15:35 | 28 | 235.97 |
| 09/25/2026 15:35 | 1 | 236.00 |
| 09/25/2026 15:35 | 1 | 236.015 |
| 09/25/2026 15:35 | 1 | 236.015 |
| 09/25/2026 15:35 | 98 | 236.00 |
| 09/25/2026 15:35 | 20 | 236.00 |
| 09/25/2026 15:35 | 273 | 236.00 |
| 09/25/2026 15:35 | 318 | 236.00 |
| 09/25/2026 15:35 | 99 | 236.00 |
| 09/25/2026 15:35 | 160 | 236.00 |
| 09/25/2026 15:35 | 48 | 236.00 |
| 09/25/2026 15:35 | 40 | 236.00 |
| 09/25/2026 15:35 | 48 | 236.00 |
| 09/25/2026 15:35 | 40 | 236.00 |
| 09/25/2026 15:35 | 54 | 236.00 |
| 09/25/2026 15:35 | 50 | 235.99 |
| 09/25/2026 15:35 | 80 | 235.99 |
| 09/25/2026 15:35 | 40 | 235.99 |
| 09/25/2026 15:35 | 40 | 235.99 |
| 09/25/2026 15:35 | 17 | 235.85 |
| 09/25/2026 15:35 | 40 | 235.85 |
| 09/25/2026 15:35 | 43 | 235.88 |
| 09/25/2026 15:35 | 117 | 235.88 |
| 09/25/2026 15:35 | 34 | 235.80 |
| 09/25/2026 15:35 | 1 | 235.80 |
| 09/25/2026 15:35 | 5 | 235.80 |
| 09/25/2026 15:35 | 1 | 235.80 |
| 09/25/2026 15:35 | 19 | 235.85 |
| 09/25/2026 15:35 | 1 | 235.85 |
| 09/25/2026 15:35 | 80 | 235.85 |
| 09/25/2026 15:35 | 100 | 235.86 |
| 09/25/2026 15:35 | 1 | 235.91 |
| 09/25/2026 15:35 | 1 | 235.95 |
| 09/25/2026 15:35 | 1 | 235.95 |
| 09/25/2026 15:35 | 1 | 235.95 |
| 09/25/2026 15:35 | 1 | 235.95 |
| 09/25/2026 15:35 | 1 | 235.95 |
| 09/25/2026 15:35 | 10 | 235.92 |
| 09/25/2026 15:35 | 1 | 235.96 |
| 09/25/2026 15:35 | 2 | 235.905 |
| 09/25/2026 15:35 | 8 | 235.905 |
| 09/25/2026 15:35 | 3 | 235.88 |
| 09/25/2026 15:35 | 40 | 235.89 |
| 09/25/2026 15:35 | 1 | 235.90 |
| 09/25/2026 15:35 | 40 | 235.90 |
| 09/25/2026 15:35 | 1 | 235.975 |
| 09/25/2026 15:35 | 1 | 235.975 |
| 09/25/2026 15:35 | 25 | 235.90 |
| 09/25/2026 15:35 | 40 | 235.97 |
| 09/25/2026 15:35 | 65 | 235.96 |
| 09/25/2026 15:35 | 5 | 235.95 |
| 09/25/2026 15:35 | 4 | 235.95 |
| 09/25/2026 15:35 | 15 | 235.93 |
| 09/25/2026 15:34 | 40 | 235.88 |
| 09/25/2026 15:34 | 40 | 235.88 |
| 09/25/2026 15:34 | 40 | 235.88 |
| 09/25/2026 15:34 | 40 | 235.88 |
| 09/25/2026 15:34 | 40 | 235.86 |
| 09/25/2026 15:34 | 6 | 235.87 |
| 09/25/2026 15:34 | 18 | 235.87 |
| 09/25/2026 15:34 | 31 | 235.87 |
| 09/25/2026 15:34 | 4 | 235.87 |
| 09/25/2026 15:34 | 1 | 235.81 |
| 09/25/2026 15:34 | 33 | 235.75 |
| 09/25/2026 15:34 | 35 | 235.76 |
| 09/25/2026 15:34 | 26 | 235.76 |
| 09/25/2026 15:34 | 35 | 235.77 |
| 09/25/2026 15:34 | 19 | 235.76 |
| 09/25/2026 15:34 | 10 | 235.76 |
| 09/25/2026 15:34 | 2 | 235.76 |
| 09/25/2026 15:34 | 33 | 235.77 |
| 09/25/2026 15:34 | 16 | 235.77 |
| 09/25/2026 15:34 | 1 | 235.77 |
| 09/25/2026 15:34 | 23 | 235.77 |
| 09/25/2026 15:34 | 36 | 235.77 |
| 09/25/2026 15:34 | 4 | 235.77 |
| 09/25/2026 15:34 | 4 | 235.78 |
| 09/25/2026 15:34 | 9 | 235.79 |
| 09/25/2026 15:34 | 40 | 235.85 |
| 09/25/2026 15:34 | 1 | 235.76 |
| 09/25/2026 15:34 | 400 | 235.77 |
| 09/25/2026 15:34 | 136 | 235.76 |
| 09/25/2026 15:34 | 1 | 235.75 |
| 09/25/2026 15:34 | 184 | 235.76 |
| 09/25/2026 15:34 | 41 | 235.76 |
| 09/25/2026 15:34 | 9 | 235.76 |
| 09/25/2026 15:34 | 62 | 235.76 |
| 09/25/2026 15:34 | 9 | 235.76 |
| 09/25/2026 15:34 | 9 | 235.76 |
| 09/25/2026 15:34 | 60 | 235.76 |
| 09/25/2026 15:34 | 60 | 235.76 |
| 09/25/2026 15:34 | 50 | 235.72 |
| 09/25/2026 15:34 | 4 | 235.75 |
| 09/25/2026 15:34 | 10 | 235.75 |
| 09/25/2026 15:34 | 1 | 235.75 |
| 09/25/2026 15:34 | 9 | 235.75 |
| 09/25/2026 15:34 | 60 | 235.75 |
| 09/25/2026 15:34 | 25 | 235.78 |
| 09/25/2026 15:34 | 1 | 235.78 |
| 09/25/2026 15:34 | 40 | 235.74 |
| 09/25/2026 15:34 | 20 | 235.80 |
| 09/25/2026 15:34 | 6 | 235.80 |
| 09/25/2026 15:34 | 36 | 235.80 |
| 09/25/2026 15:34 | 8 | 235.80 |
| 09/25/2026 15:34 | 40 | 235.81 |
| 09/25/2026 15:34 | 160 | 235.87 |
| 09/25/2026 15:34 | 11 | 235.89 |
| 09/25/2026 15:34 | 26 | 235.89 |
| 09/25/2026 15:34 | 1 | 235.89 |
| 09/25/2026 15:34 | 13 | 235.89 |
| 09/25/2026 15:34 | 10 | 235.90 |
| 09/25/2026 15:34 | 9 | 235.91 |
| 09/25/2026 15:34 | 1 | 235.91 |
| 09/25/2026 15:34 | 30 | 235.91 |
| 09/25/2026 15:34 | 3 | 235.94 |
| 09/25/2026 15:34 | 13 | 235.95 |
| 09/25/2026 15:34 | 100 | 236.02 |
| 09/25/2026 15:34 | 80 | 236.04 |
| 09/25/2026 15:34 | 1 | 236.05 |
| 09/25/2026 15:34 | 40 | 236.05 |
| 09/25/2026 15:34 | 14 | 236.14 |
| 09/25/2026 15:34 | 40 | 236.20 |
| 09/25/2026 15:34 | 40 | 236.18 |
| 09/25/2026 15:34 | 40 | 236.18 |
| 09/25/2026 15:34 | 40 | 236.09 |
| 09/25/2026 15:34 | 40 | 236.08 |
| 09/25/2026 15:34 | 15 | 236.05 |
| 09/25/2026 15:34 | 25 | 236.05 |
| 09/25/2026 15:34 | 40 | 235.99 |
| 09/25/2026 15:34 | 5 | 236.00 |
| 09/25/2026 15:34 | 1 | 236.00 |
| 09/25/2026 15:34 | 25 | 235.94 |
| 09/25/2026 15:33 | 40 | 235.90 |
| 09/25/2026 15:33 | 11 | 235.90 |
| 09/25/2026 15:33 | 1 | 235.90 |
| 09/25/2026 15:33 | 1 | 235.90 |
| 09/25/2026 15:33 | 37 | 235.90 |
| 09/25/2026 15:33 | 53 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 21 | 235.91 |
| 09/25/2026 15:33 | 15 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 24 | 235.95 |
| 09/25/2026 15:33 | 9 | 235.92 |
| 09/25/2026 15:33 | 40 | 235.92 |
| 09/25/2026 15:33 | 16 | 235.98 |
| 09/25/2026 15:33 | 1 | 236.00 |
| 09/25/2026 15:33 | 5 | 236.00 |
| 09/25/2026 15:33 | 1 | 236.05 |
| 09/25/2026 15:33 | 27 | 236.08 |
| 09/25/2026 15:33 | 1 | 236.08 |
| 09/25/2026 15:33 | 3 | 236.03 |
| 09/25/2026 15:33 | 37 | 236.02 |
| 09/25/2026 15:33 | 3 | 236.005 |
| 09/25/2026 15:33 | 3 | 236.005 |
| 09/25/2026 15:33 | 3 | 236.005 |
| 09/25/2026 15:33 | 3 | 236.02 |
| 09/25/2026 15:33 | 160 | 235.92 |
| 09/25/2026 15:33 | 40 | 235.97 |
| 09/25/2026 15:33 | 17 | 235.92 |
| 09/25/2026 15:33 | 10 | 235.91 |
| 09/25/2026 15:33 | 455 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 2 | 235.91 |
| 09/25/2026 15:33 | 1 | 235.86 |
| 09/25/2026 15:33 | 10 | 235.85 |
| 09/25/2026 15:33 | 640 | 235.85 |
| 09/25/2026 15:33 | 271 | 235.86 |
| 09/25/2026 15:33 | 5 | 235.96 |
| 09/25/2026 15:33 | 3 | 235.89 |
| 09/25/2026 15:33 | 5 | 235.90 |
| 09/25/2026 15:33 | 8 | 235.90 |
| 09/25/2026 15:33 | 1 | 235.90 |
| 09/25/2026 15:33 | 8 | 235.91 |
| 09/25/2026 15:33 | 17 | 235.91 |
| 09/25/2026 15:33 | 7 | 235.91 |
| 09/25/2026 15:33 | 14 | 235.91 |
| 09/25/2026 15:33 | 1 | 235.91 |
| 09/25/2026 15:33 | 25 | 235.91 |
| 09/25/2026 15:33 | 14 | 235.91 |
| 09/25/2026 15:33 | 14 | 235.91 |
| 09/25/2026 15:33 | 1 | 235.91 |
| 09/25/2026 15:33 | 17 | 235.91 |
| 09/25/2026 15:33 | 1 | 235.97 |
| 09/25/2026 15:33 | 4 | 235.97 |
| 09/25/2026 15:33 | 1 | 235.98 |
| 09/25/2026 15:33 | 5 | 235.98 |
| 09/25/2026 15:33 | 5 | 235.98 |
| 09/25/2026 15:33 | 11 | 235.98 |
| 09/25/2026 15:33 | 11 | 235.98 |
| 09/25/2026 15:33 | 11 | 235.98 |
| 09/25/2026 15:33 | 11 | 235.98 |
| 09/25/2026 15:33 | 11 | 235.98 |
| 09/25/2026 15:33 | 40 | 235.98 |
| 09/25/2026 15:33 | 1 | 235.98 |
| 09/25/2026 15:33 | 39 | 235.98 |
| 09/25/2026 15:33 | 1 | 235.98 |
| 09/25/2026 15:33 | 29 | 235.99 |
| 09/25/2026 15:33 | 11 | 236.06 |
| 09/25/2026 15:33 | 1 | 236.06 |
| 09/25/2026 15:33 | 70 | 236.15 |
| 09/25/2026 15:33 | 53 | 236.06 |
| 09/25/2026 15:33 | 1 | 236.06 |
| 09/25/2026 15:33 | 1 | 236.06 |
| 09/25/2026 15:33 | 1 | 236.06 |
| 09/25/2026 15:33 | 11 | 236.06 |
| 09/25/2026 15:33 | 25 | 236.06 |
| 09/25/2026 15:33 | 50 | 236.06 |
| 09/25/2026 15:33 | 1 | 236.06 |
| 09/25/2026 15:33 | 77 | 236.06 |
| 09/25/2026 15:33 | 100 | 236.06 |
| 09/25/2026 15:33 | 70 | 236.06 |
| 09/25/2026 15:33 | 150 | 236.06 |
| 09/25/2026 15:33 | 150 | 236.06 |
| 09/25/2026 15:33 | 17 | 236.06 |
| 09/25/2026 15:33 | 80 | 236.06 |
| 09/25/2026 15:33 | 80 | 236.05 |
| 09/25/2026 15:33 | 1 | 236.04 |
| 09/25/2026 15:33 | 210 | 236.00 |
| 09/25/2026 15:33 | 100 | 235.99 |
| 09/25/2026 15:33 | 70 | 235.99 |
| 09/25/2026 15:33 | 150 | 235.98 |
| 09/25/2026 15:33 | 80 | 235.81 |
| 09/25/2026 15:33 | 15 | 235.74 |
| 09/25/2026 15:33 | 1 | 235.70 |
| 09/25/2026 15:33 | 40 | 235.70 |
| 09/25/2026 15:33 | 40 | 235.69 |
| 09/25/2026 15:33 | 9 | 235.54 |
| 09/25/2026 15:33 | 36 | 235.54 |
| 09/25/2026 15:33 | 39 | 235.54 |
| 09/25/2026 15:33 | 1 | 235.54 |
| 09/25/2026 15:33 | 40 | 235.54 |
| 09/25/2026 15:33 | 11 | 235.49 |
| 09/25/2026 15:33 | 50 | 235.60 |
| 09/25/2026 15:33 | 55 | 235.56 |
| 09/25/2026 15:33 | 65 | 235.56 |
| 09/25/2026 15:33 | 24 | 235.55 |
| 09/25/2026 15:32 | 40 | 235.52 |
| 09/25/2026 15:32 | 240 | 235.52 |
| 09/25/2026 15:32 | 1 | 235.51 |
| 09/25/2026 15:32 | 190 | 235.48 |
| 09/25/2026 15:32 | 15 | 235.48 |
| 09/25/2026 15:32 | 50 | 235.48 |
| 09/25/2026 15:32 | 100 | 235.48 |
| 09/25/2026 15:32 | 190 | 235.47 |
| 09/25/2026 15:32 | 50 | 235.47 |
| 09/25/2026 15:32 | 80 | 235.47 |
| 09/25/2026 15:32 | 2 | 235.46 |
| 09/25/2026 15:32 | 1 | 235.50 |
| 09/25/2026 15:32 | 10 | 235.50 |
| 09/25/2026 15:32 | 100 | 235.50 |
| 09/25/2026 15:32 | 10 | 235.50 |
| 09/25/2026 15:32 | 5 | 235.50 |
| 09/25/2026 15:32 | 1 | 235.50 |
| 09/25/2026 15:32 | 50 | 235.52 |
| 09/25/2026 15:32 | 79 | 235.53 |
| 09/25/2026 15:32 | 30 | 235.57 |
| 09/25/2026 15:32 | 1 | 235.60 |
| 09/25/2026 15:32 | 49 | 235.60 |
| 09/25/2026 15:32 | 5 | 235.61 |
| 09/25/2026 15:32 | 115 | 235.61 |
| 09/25/2026 15:32 | 40 | 235.61 |
| 09/25/2026 15:32 | 40 | 235.61 |
| 09/25/2026 15:32 | 25 | 235.68 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 39 | 235.62 |
| 09/25/2026 15:32 | 1 | 235.62 |
| 09/25/2026 15:32 | 47 | 235.56 |
| 09/25/2026 15:32 | 39 | 235.62 |
| 09/25/2026 15:32 | 1 | 235.62 |
| 09/25/2026 15:32 | 39 | 235.62 |
| 09/25/2026 15:32 | 1 | 235.62 |
| 09/25/2026 15:32 | 40 | 235.62 |
| 09/25/2026 15:32 | 1 | 235.54 |
| 09/25/2026 15:32 | 100 | 235.61 |
| 09/25/2026 15:32 | 159 | 235.65 |
| 09/25/2026 15:32 | 1 | 235.65 |
| 09/25/2026 15:32 | 159 | 235.64 |
| 09/25/2026 15:32 | 1 | 235.64 |
| 09/25/2026 15:32 | 160 | 235.64 |
| 09/25/2026 15:32 | 200 | 235.64 |
| 09/25/2026 15:32 | 25 | 235.60 |
| 09/25/2026 15:32 | 25 | 235.60 |
| 09/25/2026 15:32 | 29 | 235.61 |
| 09/25/2026 15:32 | 6 | 235.61 |
| 09/25/2026 15:32 | 4 | 235.58 |
| 09/25/2026 15:32 | 120 | 235.48 |
| 09/25/2026 15:32 | 5 | 235.50 |
| 09/25/2026 15:32 | 100 | 235.50 |
| 09/25/2026 15:32 | 2 | 235.50 |
| 09/25/2026 15:32 | 2 | 235.50 |
| 09/25/2026 15:32 | 5 | 235.52 |
| 09/25/2026 15:32 | 1 | 235.60 |
| 09/25/2026 15:32 | 1 | 235.71 |
| 09/25/2026 15:32 | 200 | 235.70 |
| 09/25/2026 15:32 | 15 | 235.70 |
| 09/25/2026 15:32 | 1 | 235.70 |
| 09/25/2026 15:32 | 3 | 235.70 |
| 09/25/2026 15:32 | 828 | 235.70 |
| 09/25/2026 15:32 | 100 | 235.71 |
| 09/25/2026 15:32 | 1 | 235.93 |
| 09/25/2026 15:32 | 27 | 235.83 |
| 09/25/2026 15:32 | 53 | 235.83 |
| 09/25/2026 15:32 | 60 | 235.70 |
| 09/25/2026 15:32 | 218 | 235.70 |
| 09/25/2026 15:32 | 177 | 235.70 |
| 09/25/2026 15:32 | 120 | 235.70 |
| 09/25/2026 15:32 | 65 | 235.70 |
| 09/25/2026 15:32 | 1060 | 235.70 |
| 09/25/2026 15:32 | 100 | 235.70 |
| 09/25/2026 15:32 | 1 | 235.70 |
| 09/25/2026 15:32 | 1 | 235.70 |
| 09/25/2026 15:32 | 1 | 235.70 |
| 09/25/2026 15:32 | 73 | 235.70 |
| 09/25/2026 15:32 | 5 | 235.70 |
| 09/25/2026 15:32 | 18 | 235.71 |
| 09/25/2026 15:32 | 150 | 235.71 |
| 09/25/2026 15:32 | 54 | 235.70 |
| 09/25/2026 15:32 | 1 | 235.70 |
| 09/25/2026 15:32 | 30 | 235.70 |
| 09/25/2026 15:32 | 25 | 235.71 |
| 09/25/2026 15:32 | 1 | 235.83 |
| 09/25/2026 15:32 | 1 | 235.80 |
| 09/25/2026 15:32 | 1 | 235.88 |
| 09/25/2026 15:32 | 3 | 235.90 |
| 09/25/2026 15:32 | 1 | 235.90 |
| 09/25/2026 15:32 | 2 | 236.01 |
| 09/25/2026 15:32 | 13 | 236.01 |
| 09/25/2026 15:32 | 80 | 236.13 |
| 09/25/2026 15:32 | 70 | 236.07 |
| 09/25/2026 15:32 | 12 | 236.15 |
| 09/25/2026 15:32 | 24 | 236.15 |
| 09/25/2026 15:32 | 40 | 236.15 |
| 09/25/2026 15:32 | 16 | 236.15 |
| 09/25/2026 15:32 | 40 | 236.15 |
| 09/25/2026 15:32 | 24 | 236.14 |
| 09/25/2026 15:32 | 18 | 236.11 |
| 09/25/2026 15:32 | 40 | 236.14 |
| 09/25/2026 15:32 | 40 | 236.14 |
| 09/25/2026 15:32 | 40 | 236.02 |
| 09/25/2026 15:32 | 200 | 236.01 |
| 09/25/2026 15:32 | 70 | 236.00 |
| 09/25/2026 15:32 | 150 | 235.98 |
| 09/25/2026 15:32 | 1 | 235.95 |
| 09/25/2026 15:32 | 50 | 235.95 |
| 09/25/2026 15:32 | 50 | 236.01 |
| 09/25/2026 15:32 | 76 | 236.01 |
| 09/25/2026 15:32 | 40 | 236.01 |
| 09/25/2026 15:32 | 80 | 236.01 |
| 09/25/2026 15:32 | 80 | 236.01 |
| 09/25/2026 15:32 | 80 | 236.01 |
| 09/25/2026 15:32 | 100 | 236.00 |
| 09/25/2026 15:32 | 320 | 236.00 |
| 09/25/2026 15:32 | 24 | 236.00 |
| 09/25/2026 15:32 | 70 | 236.00 |
| 09/25/2026 15:32 | 4 | 235.99 |
| 09/25/2026 15:32 | 150 | 235.97 |
| 09/25/2026 15:32 | 150 | 235.94 |
| 09/25/2026 15:32 | 160 | 235.855 |
| 09/25/2026 15:32 | 50 | 235.855 |
| 09/25/2026 15:32 | 2 | 235.75 |
| 09/25/2026 15:32 | 1 | 235.88 |
| 09/25/2026 15:32 | 39 | 235.90 |
| 09/25/2026 15:32 | 1 | 235.90 |
| 09/25/2026 15:32 | 69 | 235.90 |
| 09/25/2026 15:32 | 1 | 235.90 |
| 09/25/2026 15:31 | 10 | 235.90 |
| 09/25/2026 15:31 | 1 | 235.91 |
| 09/25/2026 15:31 | 12 | 235.91 |
| 09/25/2026 15:31 | 40 | 236.10 |
| 09/25/2026 15:31 | 40 | 236.10 |
| 09/25/2026 15:31 | 80 | 236.10 |
| 09/25/2026 15:31 | 9 | 236.09 |
| 09/25/2026 15:31 | 40 | 236.09 |
| 09/25/2026 15:31 | 1 | 236.09 |
| 09/25/2026 15:31 | 120 | 236.09 |
| 09/25/2026 15:31 | 110 | 236.09 |
| 09/25/2026 15:31 | 10 | 236.09 |
| 09/25/2026 15:31 | 120 | 236.09 |
| 09/25/2026 15:31 | 33 | 236.09 |
| 09/25/2026 15:31 | 157 | 236.09 |
| 09/25/2026 15:31 | 40 | 236.04 |
| 09/25/2026 15:31 | 160 | 236.01 |
| 09/25/2026 15:31 | 5 | 236.04 |
| 09/25/2026 15:31 | 5 | 236.00 |
| 09/25/2026 15:31 | 20 | 236.00 |
| 09/25/2026 15:31 | 8 | 235.99 |
| 09/25/2026 15:31 | 160 | 235.99 |
| 09/25/2026 15:31 | 25 | 235.87 |
| 09/25/2026 15:31 | 120 | 235.94 |
| 09/25/2026 15:31 | 26 | 235.94 |
| 09/25/2026 15:31 | 231 | 235.935 |
| 09/25/2026 15:31 | 40 | 236.00 |
| 09/25/2026 15:31 | 42 | 235.91 |
| 09/25/2026 15:31 | 120 | 235.98 |
| 09/25/2026 15:31 | 5 | 235.95 |
| 09/25/2026 15:31 | 10 | 235.95 |
| 09/25/2026 15:31 | 40 | 235.92 |
| 09/25/2026 15:31 | 80 | 235.91 |
| 09/25/2026 15:31 | 40 | 235.82 |
| 09/25/2026 15:31 | 150 | 235.81 |
| 09/25/2026 15:31 | 150 | 235.77 |
| 09/25/2026 15:31 | 20 | 235.67 |
| 09/25/2026 15:31 | 1 | 235.70 |
| 09/25/2026 15:31 | 55 | 235.78 |
| 09/25/2026 15:31 | 25 | 235.78 |
| 09/25/2026 15:31 | 36 | 235.77 |
| 09/25/2026 15:31 | 40 | 235.77 |
| 09/25/2026 15:31 | 40 | 235.77 |
| 09/25/2026 15:31 | 16 | 235.77 |
| 09/25/2026 15:31 | 40 | 235.77 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 1 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 39 | 235.70 |
| 09/25/2026 15:31 | 1 | 235.70 |
| 09/25/2026 15:31 | 13 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 40 | 235.70 |
| 09/25/2026 15:31 | 38 | 235.70 |
| 09/25/2026 15:31 | 2 | 235.70 |
| 09/25/2026 15:31 | 4 | 235.69 |
| 09/25/2026 15:31 | 25 | 235.53 |
| 09/25/2026 15:31 | 125 | 235.53 |
| 09/25/2026 15:31 | 25 | 235.53 |
| 09/25/2026 15:31 | 150 | 235.53 |
| 09/25/2026 15:31 | 40 | 235.52 |
| 09/25/2026 15:31 | 27 | 235.53 |
| 09/25/2026 15:31 | 80 | 235.39 |
| 09/25/2026 15:31 | 120 | 235.39 |
| 09/25/2026 15:31 | 7 | 235.36 |
| 09/25/2026 15:31 | 10 | 235.32 |
| 09/25/2026 15:31 | 50 | 235.39 |
| 09/25/2026 15:31 | 1 | 235.35 |
| 09/25/2026 15:31 | 8 | 235.36 |
| 09/25/2026 15:31 | 1 | 235.36 |
| 09/25/2026 15:31 | 31 | 235.36 |
| 09/25/2026 15:31 | 11 | 235.39 |
| 09/25/2026 15:31 | 1 | 235.39 |
| 09/25/2026 15:31 | 100 | 235.39 |
| 09/25/2026 15:31 | 41 | 235.39 |
| 09/25/2026 15:31 | 10 | 235.39 |
| 09/25/2026 15:31 | 22 | 235.39 |
| 09/25/2026 15:31 | 200 | 235.39 |
| 09/25/2026 15:31 | 60 | 235.39 |
| 09/25/2026 15:31 | 552 | 235.39 |
| 09/25/2026 15:31 | 2 | 235.40 |
| 09/25/2026 15:31 | 1 | 235.42 |
| 09/25/2026 15:31 | 1 | 235.48 |
| 09/25/2026 15:31 | 1 | 235.48 |
| 09/25/2026 15:31 | 25 | 235.48 |
| 09/25/2026 15:31 | 1 | 235.48 |
| 09/25/2026 15:31 | 1 | 235.48 |
| 09/25/2026 15:31 | 300 | 235.50 |
| 09/25/2026 15:31 | 30 | 235.55 |
| 09/25/2026 15:31 | 4 | 235.55 |
| 09/25/2026 15:31 | 40 | 235.60 |
| 09/25/2026 15:31 | 1 | 235.65 |
| 09/25/2026 15:31 | 1 | 235.61 |
| 09/25/2026 15:31 | 175 | 235.61 |
| 09/25/2026 15:31 | 74 | 235.61 |
| 09/25/2026 15:31 | 46 | 235.65 |
| 09/25/2026 15:31 | 10 | 235.60 |
| 09/25/2026 15:31 | 40 | 235.505 |
| 09/25/2026 15:31 | 2 | 235.51 |
| 09/25/2026 15:31 | 12 | 235.51 |
| 09/25/2026 15:31 | 19 | 235.51 |
| 09/25/2026 15:31 | 36 | 235.51 |
| 09/25/2026 15:31 | 40 | 235.51 |
| 09/25/2026 15:31 | 40 | 235.51 |
| 09/25/2026 15:31 | 1 | 235.54 |
| 09/25/2026 15:31 | 14 | 235.54 |
| 09/25/2026 15:31 | 1 | 235.51 |
| 09/25/2026 15:31 | 40 | 235.50 |
| 09/25/2026 15:31 | 5 | 235.50 |
| 09/25/2026 15:31 | 30 | 235.405 |
| 09/25/2026 15:31 | 40 | 235.41 |
| 09/25/2026 15:31 | 40 | 235.41 |
| 09/25/2026 15:31 | 40 | 235.41 |
| 09/25/2026 15:31 | 40 | 235.41 |
| 09/25/2026 15:31 | 43 | 235.41 |
| 09/25/2026 15:31 | 28 | 235.36 |
| 09/25/2026 15:31 | 52 | 235.36 |
| 09/25/2026 15:31 | 280 | 235.36 |
| 09/25/2026 15:31 | 4 | 235.35 |
| 09/25/2026 15:31 | 24 | 235.35 |
| 09/25/2026 15:31 | 1 | 235.29 |
| 09/25/2026 15:31 | 25 | 235.29 |
| 09/25/2026 15:31 | 65 | 235.29 |
| 09/25/2026 15:31 | 10 | 235.31 |
| 09/25/2026 15:31 | 726 | 235.31 |
| 09/25/2026 15:31 | 28 | 235.34 |
| 09/25/2026 15:31 | 5 | 235.38 |
| 09/25/2026 15:31 | 5 | 235.38 |
| 09/25/2026 15:31 | 1 | 235.38 |
| 09/25/2026 15:31 | 6 | 235.38 |
| 09/25/2026 15:31 | 12 | 235.34 |
| 09/25/2026 15:31 | 40 | 235.35 |
| 09/25/2026 15:31 | 5 | 235.38 |
| 09/25/2026 15:31 | 26 | 235.38 |
| 09/25/2026 15:31 | 2 | 235.39 |
| 09/25/2026 15:31 | 1 | 235.39 |
| 09/25/2026 15:31 | 40 | 235.37 |
| 09/25/2026 15:31 | 21 | 235.37 |
| 09/25/2026 15:31 | 2 | 235.37 |
| 09/25/2026 15:31 | 1 | 235.435 |
| 09/25/2026 15:31 | 1 | 235.435 |
| 09/25/2026 15:31 | 1 | 235.435 |
| 09/25/2026 15:31 | 25 | 235.435 |
| 09/25/2026 15:31 | 1 | 235.435 |
| 09/25/2026 15:31 | 25 | 235.435 |
| 09/25/2026 15:31 | 1 | 235.435 |
| 09/25/2026 15:31 | 25 | 235.435 |
| 09/25/2026 15:31 | 8 | 235.37 |
| 09/25/2026 15:31 | 2 | 235.37 |
| 09/25/2026 15:30 | 7 | 235.43 |
| 09/25/2026 15:30 | 6 | 235.43 |
| 09/25/2026 15:30 | 5 | 235.43 |
| 09/25/2026 15:30 | 2 | 235.43 |
| 09/25/2026 15:30 | 25 | 235.47 |
| 09/25/2026 15:30 | 1 | 235.47 |
| 09/25/2026 15:30 | 16 | 235.50 |
| 09/25/2026 15:30 | 100 | 235.49 |
| 09/25/2026 15:30 | 5 | 235.39 |
| 09/25/2026 15:30 | 5 | 235.43 |
| 09/25/2026 15:30 | 2 | 235.495 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.43 |
| 09/25/2026 15:30 | 25 | 235.43 |
| 09/25/2026 15:30 | 20 | 235.43 |
| 09/25/2026 15:30 | 15 | 235.38 |
| 09/25/2026 15:30 | 16 | 235.38 |
| 09/25/2026 15:30 | 25 | 235.38 |
| 09/25/2026 15:30 | 50 | 235.36 |
| 09/25/2026 15:30 | 40 | 235.335 |
| 09/25/2026 15:30 | 16 | 235.37 |
| 09/25/2026 15:30 | 16 | 235.37 |
| 09/25/2026 15:30 | 26 | 235.37 |
| 09/25/2026 15:30 | 18 | 235.38 |
| 09/25/2026 15:30 | 4 | 235.31 |
| 09/25/2026 15:30 | 1 | 235.33 |
| 09/25/2026 15:30 | 1 | 235.35 |
| 09/25/2026 15:30 | 1 | 235.35 |
| 09/25/2026 15:30 | 50 | 235.37 |
| 09/25/2026 15:30 | 5 | 235.37 |
| 09/25/2026 15:30 | 1 | 235.38 |
| 09/25/2026 15:30 | 1 | 235.40 |
| 09/25/2026 15:30 | 4 | 235.50 |
| 09/25/2026 15:30 | 4 | 235.51 |
| 09/25/2026 15:30 | 6 | 235.55 |
| 09/25/2026 15:30 | 8 | 235.58 |
| 09/25/2026 15:30 | 10 | 235.58 |
| 09/25/2026 15:30 | 1 | 235.70 |
| 09/25/2026 15:30 | 16 | 235.70 |
| 09/25/2026 15:30 | 1 | 235.70 |
| 09/25/2026 15:30 | 40 | 235.70 |
| 09/25/2026 15:30 | 24 | 235.69 |
| 09/25/2026 15:30 | 2 | 235.67 |
| 09/25/2026 15:30 | 40 | 235.575 |
| 09/25/2026 15:30 | 24 | 235.60 |
| 09/25/2026 15:30 | 1 | 235.60 |
| 09/25/2026 15:30 | 23 | 235.60 |
| 09/25/2026 15:30 | 1 | 235.60 |
| 09/25/2026 15:30 | 256 | 235.60 |
| 09/25/2026 15:30 | 40 | 235.60 |
| 09/25/2026 15:30 | 24 | 235.59 |
| 09/25/2026 15:30 | 79 | 235.57 |
| 09/25/2026 15:30 | 9 | 235.57 |
| 09/25/2026 15:30 | 50 | 235.48 |
| 09/25/2026 15:30 | 2 | 235.43 |
| 09/25/2026 15:30 | 2 | 235.43 |
| 09/25/2026 15:30 | 1 | 235.45 |
| 09/25/2026 15:30 | 1 | 235.45 |
| 09/25/2026 15:30 | 4 | 235.45 |
| 09/25/2026 15:30 | 1 | 235.49 |
| 09/25/2026 15:30 | 10 | 235.50 |
| 09/25/2026 15:30 | 40 | 235.50 |
| 09/25/2026 15:30 | 5 | 235.50 |
| 09/25/2026 15:30 | 20 | 235.50 |
| 09/25/2026 15:30 | 2 | 235.50 |
| 09/25/2026 15:30 | 150 | 235.50 |
| 09/25/2026 15:30 | 10 | 235.50 |
| 09/25/2026 15:30 | 50 | 235.50 |
| 09/25/2026 15:30 | 4 | 235.50 |
| 09/25/2026 15:30 | 5 | 235.50 |
| 09/25/2026 15:30 | 1 | 235.50 |
| 09/25/2026 15:30 | 5 | 235.50 |
| 09/25/2026 15:30 | 200 | 235.50 |
| 09/25/2026 15:30 | 1 | 235.50 |
| 09/25/2026 15:30 | 1 | 235.50 |
| 09/25/2026 15:30 | 2 | 235.50 |
| 09/25/2026 15:30 | 2 | 235.50 |
| 09/25/2026 15:30 | 3 | 235.50 |
| 09/25/2026 15:30 | 21 | 235.50 |
| 09/25/2026 15:30 | 1 | 235.50 |
| 09/25/2026 15:30 | 15 | 235.50 |
| 09/25/2026 15:30 | 5 | 235.50 |
| 09/25/2026 15:30 | 7 | 235.50 |
| 09/25/2026 15:30 | 2 | 235.50 |
| 09/25/2026 15:30 | 40 | 235.535 |
| 09/25/2026 15:30 | 40 | 235.535 |
| 09/25/2026 15:30 | 1 | 235.52 |
| 09/25/2026 15:30 | 1 | 235.52 |
| 09/25/2026 15:30 | 1 | 235.52 |
| 09/25/2026 15:30 | 3 | 235.56 |
| 09/25/2026 15:30 | 2 | 235.63 |
| 09/25/2026 15:30 | 50 | 235.61 |
| 09/25/2026 15:30 | 2 | 235.63 |
| 09/25/2026 15:30 | 2 | 235.59 |
| 09/25/2026 15:30 | 40 | 235.59 |
| 09/25/2026 15:30 | 120 | 235.75 |
| 09/25/2026 15:30 | 40 | 235.75 |
| 09/25/2026 15:30 | 2 | 235.72 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 25 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 25 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 1 | 235.68 |
| 09/25/2026 15:30 | 2 | 235.68 |
| 09/25/2026 15:30 | 25 | 235.68 |
| 09/25/2026 15:30 | 29 | 235.66 |
| 09/25/2026 15:30 | 1 | 235.66 |
| 09/25/2026 15:30 | 3 | 235.60 |
| 09/25/2026 15:30 | 15 | 235.63 |
| 09/25/2026 15:30 | 5 | 235.63 |
| 09/25/2026 15:30 | 1 | 235.65 |
| 09/25/2026 15:30 | 3 | 235.65 |
| 09/25/2026 15:30 | 6 | 235.65 |
| 09/25/2026 15:30 | 1 | 235.65 |
| 09/25/2026 15:30 | 1 | 235.66 |
| 09/25/2026 15:30 | 6 | 235.67 |
| 09/25/2026 15:30 | 1 | 235.67 |
| 09/25/2026 15:30 | 5 | 235.67 |
| 09/25/2026 15:30 | 1 | 235.69 |
| 09/25/2026 15:30 | 1 | 235.77 |
| 09/25/2026 15:30 | 1 | 235.69 |
| 09/25/2026 15:30 | 2 | 235.70 |
| 09/25/2026 15:30 | 2 | 235.70 |
| 09/25/2026 15:30 | 10 | 235.875 |
| 09/25/2026 15:30 | 1 | 235.91 |
| 09/25/2026 15:30 | 80 | 235.81 |
| 09/25/2026 15:30 | 160 | 235.81 |
| 09/25/2026 15:30 | 9 | 235.81 |
| 09/25/2026 15:30 | 71 | 235.81 |
| 09/25/2026 15:30 | 24 | 235.80 |
| 09/25/2026 15:30 | 15 | 235.71 |
| 09/25/2026 15:30 | 9 | 235.71 |
| 09/25/2026 15:30 | 1 | 235.75 |
| 09/25/2026 15:30 | 15 | 235.75 |
| 09/25/2026 15:30 | 20 | 235.75 |
| 09/25/2026 15:30 | 4 | 235.77 |
| 09/25/2026 15:30 | 1 | 235.80 |
| 09/25/2026 15:30 | 4 | 235.80 |
| 09/25/2026 15:30 | 87 | 235.81 |
| 09/25/2026 15:30 | 18 | 235.81 |
| 09/25/2026 15:30 | 12 | 235.81 |
| 09/25/2026 15:30 | 111 | 235.81 |
| 09/25/2026 15:30 | 48 | 235.81 |
| 09/25/2026 15:30 | 107 | 235.81 |
| 09/25/2026 15:30 | 4 | 235.82 |
| 09/25/2026 15:30 | 1 | 235.95 |
| 09/25/2026 15:30 | 6 | 235.95 |
| 09/25/2026 15:30 | 10 | 236.04 |
| 09/25/2026 15:30 | 3 | 236.09 |
| 09/25/2026 15:30 | 4 | 236.11 |
| 09/25/2026 15:30 | 79 | 236.29 |
| 09/25/2026 15:30 | 12 | 236.30 |
| 09/25/2026 15:30 | 40 | 236.27 |
| 09/25/2026 15:30 | 1 | 236.09 |
| 09/25/2026 15:30 | 4 | 236.11 |
| 09/25/2026 15:30 | 10 | 236.27 |
| 09/25/2026 15:30 | 39 | 236.21 |
| 09/25/2026 15:30 | 1 | 236.21 |
| 09/25/2026 15:30 | 130 | 236.21 |
| 09/25/2026 15:30 | 12 | 236.21 |
| 09/25/2026 15:30 | 6 | 236.21 |
| 09/25/2026 15:30 | 4 | 236.11 |
| 09/25/2026 15:30 | 40 | 236.19 |
| 09/25/2026 15:30 | 55 | 236.19 |
| 09/25/2026 15:30 | 33 | 236.19 |
| 09/25/2026 15:30 | 7 | 236.19 |
| 09/25/2026 15:30 | 15 | 236.19 |
| 09/25/2026 15:30 | 33 | 236.18 |
| 09/25/2026 15:30 | 6 | 236.18 |
| 09/25/2026 15:30 | 6 | 236.18 |
| 09/25/2026 15:30 | 55 | 236.18 |
| 09/25/2026 15:30 | 52 | 236.10 |
| 09/25/2026 15:30 | 34 | 236.14 |
| 09/25/2026 15:30 | 1 | 236.14 |
| 09/25/2026 15:30 | 5 | 236.14 |
| 09/25/2026 15:30 | 1 | 236.14 |
| 09/25/2026 15:30 | 1 | 236.14 |
| 09/25/2026 15:30 | 4 | 236.09 |
| 09/25/2026 15:30 | 48 | 236.09 |
| 09/25/2026 15:30 | 72 | 236.09 |
| 09/25/2026 15:30 | 4 | 236.04 |
| 09/25/2026 15:30 | 96 | 235.83 |
| 09/25/2026 15:30 | 17 | 235.87 |
| 09/25/2026 15:30 | 40 | 236.02 |
| 09/25/2026 15:30 | 3 | 235.96 |
| 09/25/2026 15:30 | 77 | 235.96 |
| 09/25/2026 15:30 | 8 | 235.89 |
| 09/25/2026 15:30 | 100 | 235.90 |
| 09/25/2026 15:30 | 4 | 236.09 |
| 09/25/2026 15:30 | 1 | 236.00 |
| 09/25/2026 15:30 | 3 | 236.00 |
| 09/25/2026 15:30 | 5 | 235.83 |
| 09/25/2026 15:30 | 93 | 236.06 |
| 09/25/2026 15:30 | 21 | 236.07 |
| 09/25/2026 15:30 | 21 | 236.06 |
| 09/25/2026 15:30 | 24 | 235.97 |
| 09/25/2026 15:30 | 10 | 235.97 |
| 09/25/2026 15:30 | 10 | 235.97 |
| 09/25/2026 15:30 | 24 | 235.97 |
| 09/25/2026 15:30 | 3 | 235.85 |
| 09/25/2026 15:30 | 2 | 235.85 |
| 09/25/2026 15:30 | 121 | 235.86 |
| 09/25/2026 15:30 | 22 | 235.86 |
| 09/25/2026 15:30 | 7 | 235.86 |
| 09/25/2026 15:30 | 5 | 235.88 |
| 09/25/2026 15:30 | 2 | 235.88 |
| 09/25/2026 15:30 | 20 | 235.88 |
| 09/25/2026 15:30 | 20 | 235.88 |
| 09/25/2026 15:30 | 1 | 235.88 |
| 09/25/2026 15:30 | 84 | 235.89 |
| 09/25/2026 15:30 | 16 | 235.89 |
| 09/25/2026 15:30 | 1 | 235.90 |
| 09/25/2026 15:30 | 2 | 235.90 |
| 09/25/2026 15:30 | 1 | 235.90 |
| 09/25/2026 15:30 | 1 | 235.90 |
| 09/25/2026 15:30 | 20 | 235.91 |
| 09/25/2026 15:30 | 1 | 235.92 |
| 09/25/2026 15:30 | 1 | 235.93 |
| 09/25/2026 15:30 | 1 | 235.95 |
| 09/25/2026 15:30 | 1 | 235.95 |
| 09/25/2026 15:30 | 4 | 235.98 |
| 09/25/2026 15:30 | 3 | 235.98 |
| 09/25/2026 15:30 | 4 | 236.01 |
| 09/25/2026 15:30 | 43 | 236.13 |
| 09/25/2026 15:30 | 40 | 236.12 |
| 09/25/2026 15:30 | 15 | 236.06 |
| 09/25/2026 15:30 | 10 | 236.07 |
| 09/25/2026 15:30 | 10 | 236.07 |
| 09/25/2026 15:30 | 10 | 236.07 |
| 09/25/2026 15:30 | 37 | 236.00 |
| 09/25/2026 15:30 | 25 | 236.00 |
| 09/25/2026 15:30 | 37 | 236.00 |
| 09/25/2026 15:30 | 125 | 236.00 |
| 09/25/2026 15:30 | 37 | 236.00 |
| 09/25/2026 15:30 | 37 | 236.00 |
| 09/25/2026 15:30 | 25 | 236.00 |
| 09/25/2026 15:30 | 200 | 236.00 |
| 09/25/2026 15:30 | 74 | 236.00 |
| 09/25/2026 15:30 | 111 | 236.00 |
| 09/25/2026 15:30 | 1 | 236.00 |
| 09/25/2026 15:30 | 250 | 236.01 |
| 09/25/2026 15:30 | 415 | 236.01 |
| 09/25/2026 15:30 | 20 | 236.00 |
| 09/25/2026 15:30 | 10 | 236.01 |
| 09/25/2026 15:30 | 1 | 236.40 |
| 09/25/2026 15:30 | 5 | 236.13 |
| 09/25/2026 15:30 | 5 | 236.13 |
| 09/25/2026 15:30 | 91125 | 235.99 |
| 09/25/2026 15:30 | 91125 | 235.99 |