Hoher Abstand zu verzögertem Kurs
|
Official
09.05.2026
-
02:04:00
|
Geld
08.05.2026 -
22:00:00
|
Geld Volumen |
Brief
08.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
275.75
-7.95
(
-2.80% )
|
275.72
|
5'440 |
275.73
|
33'280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 19:59 | 36 | 276.20 |
| 05/08/2026 19:59 | 1 | 276.29 |
| 05/08/2026 19:59 | 6 | 276.26 |
| 05/08/2026 19:59 | 5 | 276.30 |
| 05/08/2026 19:59 | 1 | 276.30 |
| 05/08/2026 19:59 | 2 | 276.30 |
| 05/08/2026 19:59 | 4 | 276.31 |
| 05/08/2026 19:59 | 1 | 276.32 |
| 05/08/2026 19:59 | 5 | 276.35 |
| 05/08/2026 19:59 | 3 | 276.40 |
| 05/08/2026 19:59 | 80 | 276.48 |
| 05/08/2026 19:59 | 26 | 276.48 |
| 05/08/2026 19:59 | 2 | 276.4566 |
| 05/08/2026 19:59 | 1 | 276.40 |
| 05/08/2026 19:59 | 1 | 276.37 |
| 05/08/2026 19:59 | 4 | 276.435 |
| 05/08/2026 19:59 | 2 | 276.40 |
| 05/08/2026 19:59 | 14 | 276.41 |
| 05/08/2026 19:59 | 1 | 276.41 |
| 05/08/2026 19:59 | 2 | 276.49 |
| 05/08/2026 19:59 | 2 | 276.49 |
| 05/08/2026 19:59 | 7 | 276.41 |