McDonald's Rg
MCD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 02:04:00
Geld
25.06.2026 - 22:00:00
Geld
Volumen 		Brief
25.06.2026 - 22:00:00
Brief
Volumen
264.54
-9.34 ( -3.41% )
264.73
26'400
264.74
120
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/25/2026 22:00 903461 264.54
06/25/2026 22:00 755 264.69
06/25/2026 22:00 2 264.69
06/25/2026 22:00 34 264.69
06/25/2026 22:00 4 264.69
06/25/2026 21:59 160 264.66
06/25/2026 21:59 160 264.66
06/25/2026 21:59 160 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 278 264.66
06/25/2026 21:59 520 264.67
06/25/2026 21:59 4139 264.68
06/25/2026 21:59 798 264.68
06/25/2026 21:59 63 264.68
06/25/2026 21:59 63 264.67
06/25/2026 21:59 2211 264.68
06/25/2026 21:59 1720 264.68
06/25/2026 21:59 280 264.68
06/25/2026 21:59 1622 264.68
06/25/2026 21:59 21 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 700 264.685
06/25/2026 21:59 70 264.685
06/25/2026 21:59 40 264.685
06/25/2026 21:59 80 264.68
06/25/2026 21:59 3 264.68
06/25/2026 21:59 56 264.68
06/25/2026 21:59 98 264.68
06/25/2026 21:59 22 264.68
06/25/2026 21:59 120 264.67
06/25/2026 21:59 10 264.67
06/25/2026 21:59 66 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 100 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 40 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 40 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 261 264.67
06/25/2026 21:59 2 264.67
06/25/2026 21:59 440 264.67
06/25/2026 21:59 107 264.67
06/25/2026 21:59 133 264.67
06/25/2026 21:59 667 264.67
06/25/2026 21:59 10 264.68
06/25/2026 21:59 100 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 160 264.68
06/25/2026 21:59 24 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 68 264.69
06/25/2026 21:59 40 264.68
06/25/2026 21:59 13 264.69
06/25/2026 21:59 240 264.69
06/25/2026 21:59 17 264.69
06/25/2026 21:59 40 264.68
06/25/2026 21:59 132 264.68
06/25/2026 21:59 442 264.68
06/25/2026 21:59 442 264.68
06/25/2026 21:59 193 264.67
06/25/2026 21:59 287 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 200 264.67
06/25/2026 21:59 20 264.68
06/25/2026 21:59 33 264.67
06/25/2026 21:59 400 264.67
06/25/2026 21:59 22 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 40 264.67
06/25/2026 21:59 1 264.68
06/25/2026 21:59 8 264.68
06/25/2026 21:59 40 264.675
06/25/2026 21:59 3 264.68
06/25/2026 21:59 10 264.675
06/25/2026 21:59 5 264.68
06/25/2026 21:59 114 264.68
06/25/2026 21:59 36 264.675
06/25/2026 21:59 4 264.675
06/25/2026 21:59 10 264.655
06/25/2026 21:59 10 264.655
06/25/2026 21:59 20 264.655
06/25/2026 21:59 40 264.66
06/25/2026 21:59 40 264.65
06/25/2026 21:59 33 264.68
06/25/2026 21:59 201 264.65
06/25/2026 21:59 957 264.58
06/25/2026 21:59 100 264.58
06/25/2026 21:59 60 264.60
06/25/2026 21:59 469 264.60
06/25/2026 21:59 526 264.60
06/25/2026 21:59 60 264.61
06/25/2026 21:59 357 264.61
06/25/2026 21:59 60 264.62
06/25/2026 21:59 60 264.63
06/25/2026 21:59 240 264.63
06/25/2026 21:59 60 264.64
06/25/2026 21:59 40 264.65
06/25/2026 21:59 100 264.66
06/25/2026 21:59 137 264.66
06/25/2026 21:59 100 264.67
06/25/2026 21:59 40 264.68
06/25/2026 21:59 10 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 600 264.66
06/25/2026 21:59 100 264.67
06/25/2026 21:59 100 264.675
06/25/2026 21:59 80 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 40 264.675
06/25/2026 21:59 12 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 23 264.69
06/25/2026 21:59 217 264.68
06/25/2026 21:59 320 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 19 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 40 264.675
06/25/2026 21:59 271 264.68
06/25/2026 21:59 119 264.68
06/25/2026 21:59 40 264.655
06/25/2026 21:59 40 264.655
06/25/2026 21:59 54 264.68
06/25/2026 21:59 240 264.68
06/25/2026 21:59 320 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 21 264.66
06/25/2026 21:59 17 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 38 264.65
06/25/2026 21:59 33 264.65
06/25/2026 21:59 80 264.65
06/25/2026 21:59 240 264.64
06/25/2026 21:59 2 264.64
06/25/2026 21:59 100 264.64
06/25/2026 21:59 20 264.62
06/25/2026 21:59 60 264.63
06/25/2026 21:59 2 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 38 264.65
06/25/2026 21:59 202 264.65
06/25/2026 21:59 38 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 240 264.64
06/25/2026 21:59 240 264.64
06/25/2026 21:59 240 264.64
06/25/2026 21:59 104 264.64
06/25/2026 21:59 240 264.64
06/25/2026 21:59 199 264.64
06/25/2026 21:59 80 264.64
06/25/2026 21:59 18 264.64
06/25/2026 21:59 20 264.64
06/25/2026 21:59 20 264.63
06/25/2026 21:59 20 264.63
06/25/2026 21:59 240 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 20 264.64
06/25/2026 21:59 20 264.63
06/25/2026 21:59 20 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 28 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 38 264.64
06/25/2026 21:59 1 264.63
06/25/2026 21:59 39 264.63
06/25/2026 21:59 240 264.61
06/25/2026 21:59 780 264.62
06/25/2026 21:59 220 264.62
06/25/2026 21:59 360 264.63
06/25/2026 21:59 400 264.64
06/25/2026 21:59 40 264.64
06/25/2026 21:59 12 264.64
06/25/2026 21:59 120 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 22 264.61
06/25/2026 21:59 3 264.64
06/25/2026 21:59 14 264.62
06/25/2026 21:59 25 264.62
06/25/2026 21:59 51 264.58
06/25/2026 21:59 11 264.59
06/25/2026 21:59 1 264.62
06/25/2026 21:59 7 264.61
06/25/2026 21:59 40 264.60
06/25/2026 21:59 40 264.59
06/25/2026 21:59 105 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 240 264.59
06/25/2026 21:59 54 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 100 264.59
06/25/2026 21:59 40 264.60
06/25/2026 21:59 12 264.53
06/25/2026 21:59 100 264.53
06/25/2026 21:59 100 264.53
06/25/2026 21:59 100 264.53
06/25/2026 21:59 39 264.52
06/25/2026 21:59 1 264.52
06/25/2026 21:59 20 264.53
06/25/2026 21:59 100 264.54
06/25/2026 21:59 520 264.54
06/25/2026 21:59 20 264.54
06/25/2026 21:59 5 264.54
06/25/2026 21:59 520 264.54
06/25/2026 21:59 20 264.55
06/25/2026 21:59 272 264.55
06/25/2026 21:59 11 264.56
06/25/2026 21:59 248 264.55
06/25/2026 21:59 5 264.55
06/25/2026 21:59 250 264.55
06/25/2026 21:59 60 264.56
06/25/2026 21:59 40 264.56
06/25/2026 21:59 297 264.56
06/25/2026 21:59 60 264.57
06/25/2026 21:59 200 264.57
06/25/2026 21:59 60 264.58
06/25/2026 21:59 464 264.58
06/25/2026 21:59 40 264.59
06/25/2026 21:59 42 264.60
06/25/2026 21:59 104 264.60
06/25/2026 21:59 10 264.61
06/25/2026 21:59 30 264.61
06/25/2026 21:59 50 264.615
06/25/2026 21:59 10 264.615
06/25/2026 21:59 40 264.615
06/25/2026 21:59 1301 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 179 264.62
06/25/2026 21:59 14 264.60
06/25/2026 21:59 40 264.61
06/25/2026 21:59 10 264.62
06/25/2026 21:59 36 264.62
06/25/2026 21:59 120 264.62
06/25/2026 21:59 80 264.62
06/25/2026 21:59 120 264.62
06/25/2026 21:59 46 264.62
06/25/2026 21:59 240 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 34 264.62
06/25/2026 21:59 6 264.62
06/25/2026 21:59 166 264.62
06/25/2026 21:59 34 264.62
06/25/2026 21:59 240 264.61
06/25/2026 21:59 12 264.61
06/25/2026 21:59 55 264.61
06/25/2026 21:59 240 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 240 264.61
06/25/2026 21:59 2 264.60
06/25/2026 21:59 200 264.60
06/25/2026 21:59 22 264.58
06/25/2026 21:59 1 264.58
06/25/2026 21:59 473 264.58
06/25/2026 21:59 7 264.60
06/25/2026 21:59 170 264.61
06/25/2026 21:59 3 264.595
06/25/2026 21:59 36 264.61
06/25/2026 21:59 26 264.61
06/25/2026 21:59 18 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 4 264.62
06/25/2026 21:59 3 264.62
06/25/2026 21:59 18 264.59
06/25/2026 21:59 18 264.59
06/25/2026 21:59 79 264.59
06/25/2026 21:59 8 264.62
06/25/2026 21:59 1 264.59
06/25/2026 21:59 12 264.59
06/25/2026 21:59 60 264.57
06/25/2026 21:59 11 264.58
06/25/2026 21:59 60 264.58
06/25/2026 21:59 12 264.59
06/25/2026 21:59 100 264.61
06/25/2026 21:59 11 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 1 264.63
06/25/2026 21:59 40 264.625
06/25/2026 21:59 121 264.625
06/25/2026 21:59 21 264.605
06/25/2026 21:59 100 264.605
06/25/2026 21:59 129 264.57
06/25/2026 21:59 60 264.57
06/25/2026 21:59 117 264.57
06/25/2026 21:59 117 264.57
06/25/2026 21:59 27 264.57
06/25/2026 21:59 73 264.57
06/25/2026 21:59 280 264.56
06/25/2026 21:59 44 264.57
06/25/2026 21:59 20 264.57
06/25/2026 21:59 150 264.58
06/25/2026 21:59 20 264.58
06/25/2026 21:59 40 264.59
06/25/2026 21:59 13 264.60
06/25/2026 21:59 2 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 40 264.61
06/25/2026 21:59 8 264.61
06/25/2026 21:59 48 264.62
06/25/2026 21:59 8 264.61
06/25/2026 21:59 13 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 6 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 10 264.635
06/25/2026 21:59 11 264.64
06/25/2026 21:59 16 264.61
06/25/2026 21:59 40 264.635
06/25/2026 21:59 10 264.64
06/25/2026 21:59 39 264.62
06/25/2026 21:59 39 264.62
06/25/2026 21:59 40 264.64
06/25/2026 21:59 40 264.64
06/25/2026 21:59 9 264.66
06/25/2026 21:59 8 264.64
06/25/2026 21:59 32 264.645
06/25/2026 21:59 60 264.62
06/25/2026 21:59 239 264.62
06/25/2026 21:59 367 264.62
06/25/2026 21:59 60 264.62
06/25/2026 21:59 23 264.62
06/25/2026 21:59 77 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 60 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 100 264.63
06/25/2026 21:59 38 264.645
06/25/2026 21:59 24 264.645
06/25/2026 21:59 1 264.645
06/25/2026 21:59 1 264.645
06/25/2026 21:59 4 264.62
06/25/2026 21:59 16 264.62
06/25/2026 21:59 100 264.63
06/25/2026 21:59 27 264.66
06/25/2026 21:59 13 264.645
06/25/2026 21:59 39 264.64
06/25/2026 21:59 1 264.62
06/25/2026 21:59 20 264.62
06/25/2026 21:59 6 264.64
06/25/2026 21:59 21 264.645
06/25/2026 21:59 51 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 36 264.67
06/25/2026 21:59 10 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 60 264.62
06/25/2026 21:59 90 264.62
06/25/2026 21:59 10 264.62
06/25/2026 21:59 4 264.67
06/25/2026 21:59 10 264.65
06/25/2026 21:59 20 264.63
06/25/2026 21:59 77 264.63
06/25/2026 21:59 83 264.63
06/25/2026 21:59 33 264.59
06/25/2026 21:59 100 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 320 264.59
06/25/2026 21:59 100 264.60
06/25/2026 21:59 60 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 60 264.60
06/25/2026 21:59 100 264.61
06/25/2026 21:59 100 264.615
06/25/2026 21:59 40 264.62
06/25/2026 21:59 36 264.62
06/25/2026 21:59 180 264.62
06/25/2026 21:59 14 264.62
06/25/2026 21:59 18 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 4 264.615
06/25/2026 21:59 20 264.60
06/25/2026 21:59 100 264.615
06/25/2026 21:59 13 264.62
06/25/2026 21:59 25 264.615
06/25/2026 21:59 75 264.61
06/25/2026 21:59 2 264.62
06/25/2026 21:59 15 264.605
06/25/2026 21:59 20 264.605
06/25/2026 21:59 100 264.61
06/25/2026 21:59 26 264.62
06/25/2026 21:59 49 264.62
06/25/2026 21:59 15 264.62
06/25/2026 21:59 80 264.62
06/25/2026 21:59 80 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 27 264.62
06/25/2026 21:59 120 264.62
06/25/2026 21:59 153 264.62
06/25/2026 21:59 26 264.60
06/25/2026 21:59 94 264.60
06/25/2026 21:59 6 264.60
06/25/2026 21:59 70 264.56
06/25/2026 21:59 40 264.56
06/25/2026 21:59 60 264.57
06/25/2026 21:59 70 264.57
06/25/2026 21:59 30 264.57
06/25/2026 21:59 10 264.57
06/25/2026 21:59 26 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 118 264.62
06/25/2026 21:59 23 264.62
06/25/2026 21:59 1 264.60
06/25/2026 21:59 27 264.62
06/25/2026 21:59 10 264.61
06/25/2026 21:59 6 264.57
06/25/2026 21:59 30 264.58
06/25/2026 21:59 34 264.59
06/25/2026 21:59 4 264.59
06/25/2026 21:59 80 264.655
06/25/2026 21:59 7 264.66
06/25/2026 21:59 23 264.59
06/25/2026 21:59 27 264.59
06/25/2026 21:59 90 264.59
06/25/2026 21:59 40 264.61
06/25/2026 21:59 80 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 150 264.59
06/25/2026 21:59 177 264.59
06/25/2026 21:59 10 264.60
06/25/2026 21:59 40 264.62
06/25/2026 21:59 100 264.63
06/25/2026 21:59 81 264.73
06/25/2026 21:59 21 264.68
06/25/2026 21:59 19 264.68
06/25/2026 21:59 3 264.73
06/25/2026 21:59 25 264.675
06/25/2026 21:59 4 264.75
06/25/2026 21:59 14 264.79
06/25/2026 21:59 80 264.79
06/25/2026 21:59 10 264.77
06/25/2026 21:59 2 264.77
06/25/2026 21:59 8 264.77
06/25/2026 21:59 10 264.73
06/25/2026 21:59 23 264.73
06/25/2026 21:59 23 264.72
06/25/2026 21:59 120 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 14 264.71
06/25/2026 21:59 160 264.71
06/25/2026 21:59 33 264.71
06/25/2026 21:59 14 264.70
06/25/2026 21:59 10 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 14 264.69
06/25/2026 21:59 6 264.66
06/25/2026 21:59 6 264.66
06/25/2026 21:59 5 264.65
06/25/2026 21:59 5 264.65
06/25/2026 21:59 12 264.66
06/25/2026 21:59 14 264.64
06/25/2026 21:59 100 264.65
06/25/2026 21:59 40 264.65
06/25/2026 21:59 160 264.65
06/25/2026 21:59 60 264.64
06/25/2026 21:59 10 264.64
06/25/2026 21:59 10 264.63
06/25/2026 21:59 25 264.615
06/25/2026 21:59 15 264.60
06/25/2026 21:59 10 264.59
06/25/2026 21:59 100 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 100 264.64
06/25/2026 21:59 60 264.64
06/25/2026 21:59 25 264.64
06/25/2026 21:59 100 264.63
06/25/2026 21:59 10 264.63
06/25/2026 21:59 100 264.63
06/25/2026 21:59 10 264.63
06/25/2026 21:59 18 264.61
06/25/2026 21:59 100 264.60
06/25/2026 21:59 9 264.61
06/25/2026 21:59 1 264.605
06/25/2026 21:59 1 264.615
06/25/2026 21:59 1 264.615
06/25/2026 21:59 1 264.615
06/25/2026 21:59 12 264.615
06/25/2026 21:59 2 264.615
06/25/2026 21:59 1 264.615
06/25/2026 21:59 1 264.615
06/25/2026 21:59 40 264.615
06/25/2026 21:59 40 264.615
06/25/2026 21:59 1 264.615
06/25/2026 21:59 3 264.615
06/25/2026 21:59 9 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 68 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 2 264.62
06/25/2026 21:59 50 264.64
06/25/2026 21:59 34 264.645
06/25/2026 21:59 2 264.64
06/25/2026 21:59 95 264.57
06/25/2026 21:59 8 264.65
06/25/2026 21:59 6 264.56
06/25/2026 21:59 40 264.56
06/25/2026 21:59 20 264.56
06/25/2026 21:59 1 264.56
06/25/2026 21:59 10 264.56
06/25/2026 21:59 50 264.56
06/25/2026 21:59 80 264.57
06/25/2026 21:59 20 264.57
06/25/2026 21:59 40 264.57
06/25/2026 21:59 3 264.57
06/25/2026 21:59 40 264.57
06/25/2026 21:59 24 264.57
06/25/2026 21:59 40 264.58
06/25/2026 21:59 5 264.58
06/25/2026 21:59 14 264.58
06/25/2026 21:59 100 264.59
06/25/2026 21:59 640 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 14 264.59
06/25/2026 21:59 100 264.60
06/25/2026 21:59 7 264.61
06/25/2026 21:59 13 264.61
06/25/2026 21:59 10 264.65
06/25/2026 21:59 10 264.62
06/25/2026 21:59 210 264.63
06/25/2026 21:59 110 264.63
06/25/2026 21:59 100 264.63
06/25/2026 21:59 100 264.65
06/25/2026 21:59 100 264.665
06/25/2026 21:59 10 264.665
06/25/2026 21:59 13 264.70
06/25/2026 21:59 7 264.70
06/25/2026 21:59 1 264.70
06/25/2026 21:59 3 264.66
06/25/2026 21:59 3 264.66
06/25/2026 21:59 3 264.66
06/25/2026 21:59 35 264.68
06/25/2026 21:59 20 264.68
06/25/2026 21:59 1 264.62
06/25/2026 21:59 20 264.63
06/25/2026 21:59 3 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 100 264.60
06/25/2026 21:59 60 264.60
06/25/2026 21:59 100 264.60
06/25/2026 21:59 100 264.60
06/25/2026 21:59 100 264.60
06/25/2026 21:59 10 264.60
06/25/2026 21:59 87 264.61
06/25/2026 21:59 13 264.61
06/25/2026 21:59 100 264.65
06/25/2026 21:59 5 264.60
06/25/2026 21:59 25 264.58
06/25/2026 21:59 100 264.59
06/25/2026 21:59 100 264.60
06/25/2026 21:59 18 264.60
06/25/2026 21:59 23 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 5 264.65
06/25/2026 21:59 20 264.62
06/25/2026 21:59 7 264.62
06/25/2026 21:59 12 264.62
06/25/2026 21:59 174 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 9 264.59
06/25/2026 21:59 18 264.59
06/25/2026 21:59 33 264.60
06/25/2026 21:59 40 264.61
06/25/2026 21:59 23 264.61
06/25/2026 21:59 26 264.63
06/25/2026 21:59 27 264.63
06/25/2026 21:59 1 264.63
06/25/2026 21:59 21 264.62
06/25/2026 21:59 14 264.62
06/25/2026 21:59 17 264.62
06/25/2026 21:59 16 264.62
06/25/2026 21:59 7 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 133 264.60
06/25/2026 21:59 940 264.60
06/25/2026 21:59 11 264.60
06/25/2026 21:59 9 264.60
06/25/2026 21:59 120 264.60
06/25/2026 21:59 126 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 113 264.60
06/25/2026 21:59 320 264.60
06/25/2026 21:59 107 264.60
06/25/2026 21:59 2 264.60
06/25/2026 21:59 51 264.60
06/25/2026 21:59 1 264.58
06/25/2026 21:59 81 264.63
06/25/2026 21:59 50 264.63
06/25/2026 21:59 35 264.63
06/25/2026 21:59 130 264.57
06/25/2026 21:59 3 264.57
06/25/2026 21:59 100 264.58
06/25/2026 21:59 40 264.58
06/25/2026 21:59 40 264.58
06/25/2026 21:59 17 264.58
06/25/2026 21:59 40 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 10 264.61
06/25/2026 21:59 2 264.63
06/25/2026 21:59 893 264.63
06/25/2026 21:59 22 264.60
06/25/2026 21:59 148 264.58
06/25/2026 21:59 160 264.58
06/25/2026 21:59 12 264.60
06/25/2026 21:59 15 264.615
06/25/2026 21:59 72 264.615
06/25/2026 21:59 13 264.615
06/25/2026 21:59 25 264.61
06/25/2026 21:59 20 264.60
06/25/2026 21:59 5 264.60
06/25/2026 21:59 40 264.58
06/25/2026 21:59 10 264.58
06/25/2026 21:59 80 264.58
06/25/2026 21:59 40 264.58
06/25/2026 21:59 2 264.58
06/25/2026 21:59 320 264.58
06/25/2026 21:59 8 264.58
06/25/2026 21:59 5 264.58
06/25/2026 21:59 5 264.58
06/25/2026 21:59 100 264.59
06/25/2026 21:59 100 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 234 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 20 264.60
06/25/2026 21:59 2 264.60
06/25/2026 21:59 300 264.60
06/25/2026 21:59 20 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 9 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 20 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 71 264.62
06/25/2026 21:59 100 264.63
06/25/2026 21:59 20 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 11 264.63
06/25/2026 21:59 52 264.63
06/25/2026 21:59 20 264.64
06/25/2026 21:59 17 264.66
06/25/2026 21:59 5 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 120 264.67
06/25/2026 21:59 28 264.68
06/25/2026 21:59 65 264.68
06/25/2026 21:59 10 264.695
06/25/2026 21:59 9 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 22 264.69
06/25/2026 21:59 9 264.68
06/25/2026 21:59 1 264.66
06/25/2026 21:59 34 264.66
06/25/2026 21:59 42 264.68
06/25/2026 21:59 7 264.67
06/25/2026 21:59 7 264.65
06/25/2026 21:59 3 264.64
06/25/2026 21:59 82 264.66
06/25/2026 21:59 100 264.66
06/25/2026 21:59 16 264.64
06/25/2026 21:59 1 264.64
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 20 264.61
06/25/2026 21:59 41 264.62
06/25/2026 21:59 1889 264.62
06/25/2026 21:59 260 264.62
06/25/2026 21:59 1730 264.62
06/25/2026 21:59 60 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 100 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 60 264.63
06/25/2026 21:59 100 264.63
06/25/2026 21:59 20 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 80 264.62
06/25/2026 21:59 20 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 20 264.63
06/25/2026 21:59 38 264.64
06/25/2026 21:59 30 264.64
06/25/2026 21:59 40 264.64
06/25/2026 21:59 17 264.64
06/25/2026 21:59 3 264.69
06/25/2026 21:59 8 264.66
06/25/2026 21:59 30 264.67
06/25/2026 21:59 7 264.67
06/25/2026 21:59 17 264.67
06/25/2026 21:59 20 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 100 264.66
06/25/2026 21:59 4 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 15 264.68
06/25/2026 21:59 18 264.68
06/25/2026 21:59 7 264.68
06/25/2026 21:59 55 264.68
06/25/2026 21:59 58 264.69
06/25/2026 21:59 25 264.69
06/25/2026 21:59 95 264.69
06/25/2026 21:59 120 264.69
06/25/2026 21:59 120 264.69
06/25/2026 21:59 120 264.69
06/25/2026 21:59 25 264.69
06/25/2026 21:59 95 264.69
06/25/2026 21:59 25 264.69
06/25/2026 21:59 25 264.69
06/25/2026 21:59 95 264.69
06/25/2026 21:59 120 264.69
06/25/2026 21:59 27 264.70
06/25/2026 21:59 3 264.70
06/25/2026 21:59 4 264.70
06/25/2026 21:59 8 264.70
06/25/2026 21:59 89 264.69
06/25/2026 21:59 70 264.69
06/25/2026 21:59 50 264.69
06/25/2026 21:59 28 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 92 264.69
06/25/2026 21:59 27 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 10 264.70
06/25/2026 21:59 17 264.70
06/25/2026 21:59 4 264.72
06/25/2026 21:59 11 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 29 264.72
06/25/2026 21:59 11 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 30 264.72
06/25/2026 21:59 32 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 115 264.72
06/25/2026 21:59 32 264.705
06/25/2026 21:59 5 264.72
06/25/2026 21:59 13 264.72
06/25/2026 21:59 18 264.72
06/25/2026 21:59 9 264.72
06/25/2026 21:59 23 264.68
06/25/2026 21:59 24 264.71
06/25/2026 21:59 6 264.71
06/25/2026 21:59 1 264.68
06/25/2026 21:59 7 264.71
06/25/2026 21:59 40 264.70
06/25/2026 21:59 39 264.70
06/25/2026 21:59 3 264.70
06/25/2026 21:59 11 264.70
06/25/2026 21:59 7 264.69
06/25/2026 21:59 7 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 3 264.69
06/25/2026 21:59 28 264.68
06/25/2026 21:59 33 264.68
06/25/2026 21:59 31 264.68
06/25/2026 21:59 2 264.68
06/25/2026 21:59 20 264.68
06/25/2026 21:59 2 264.66
06/25/2026 21:59 100 264.66
06/25/2026 21:59 4 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 50 264.62
06/25/2026 21:59 4 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 20 264.63
06/25/2026 21:59 4 264.63
06/25/2026 21:59 17 264.64
06/25/2026 21:59 6 264.64
06/25/2026 21:59 10 264.64
06/25/2026 21:59 100 264.65
06/25/2026 21:59 20 264.66
06/25/2026 21:59 111 264.66
06/25/2026 21:59 3 264.63
06/25/2026 21:59 27 264.63
06/25/2026 21:59 1 264.63
06/25/2026 21:59 13 264.67
06/25/2026 21:59 18 264.67
06/25/2026 21:59 18 264.67
06/25/2026 21:59 20 264.67
06/25/2026 21:59 20 264.65
06/25/2026 21:59 8 264.67
06/25/2026 21:59 7 264.67
06/25/2026 21:59 33 264.67
06/25/2026 21:59 12 264.63
06/25/2026 21:59 10 264.65
06/25/2026 21:59 3 264.67
06/25/2026 21:59 40 264.65
06/25/2026 21:59 2 264.66
06/25/2026 21:59 18 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 19 264.66
06/25/2026 21:59 4 264.66
06/25/2026 21:59 38 264.66
06/25/2026 21:59 30 264.67
06/25/2026 21:59 112 264.67
06/25/2026 21:59 2 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 17 264.67
06/25/2026 21:59 16 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 7 264.67
06/25/2026 21:59 20 264.67
06/25/2026 21:59 11 264.68
06/25/2026 21:59 1 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 2 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 2 264.69
06/25/2026 21:59 4 264.69
06/25/2026 21:59 8 264.69
06/25/2026 21:59 20 264.69
06/25/2026 21:59 16 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 7 264.69
06/25/2026 21:59 5 264.69
06/25/2026 21:59 7 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 8 264.67
06/25/2026 21:59 6 264.67
06/25/2026 21:59 47 264.67
06/25/2026 21:59 3 264.65
06/25/2026 21:59 6 264.66
06/25/2026 21:59 12 264.66
06/25/2026 21:59 7 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 2 264.66
06/25/2026 21:59 21 264.66
06/25/2026 21:59 13 264.64
06/25/2026 21:59 6 264.64
06/25/2026 21:59 21 264.64
06/25/2026 21:59 9 264.64
06/25/2026 21:59 9 264.66
06/25/2026 21:59 9 264.66
06/25/2026 21:59 7 264.64
06/25/2026 21:59 80 264.64
06/25/2026 21:59 40 264.64
06/25/2026 21:59 80 264.64
06/25/2026 21:59 15 264.65
06/25/2026 21:59 16 264.65
06/25/2026 21:59 21 264.65
06/25/2026 21:59 17 264.65
06/25/2026 21:59 16 264.65
06/25/2026 21:59 21 264.65
06/25/2026 21:59 17 264.65
06/25/2026 21:59 12 264.65
06/25/2026 21:59 74 264.65
06/25/2026 21:59 76 264.65
06/25/2026 21:59 28 264.65
06/25/2026 21:59 16 264.65
06/25/2026 21:59 104 264.65
06/25/2026 21:59 92 264.65
06/25/2026 21:59 28 264.65
06/25/2026 21:59 50 264.65
06/25/2026 21:59 42 264.65
06/25/2026 21:59 50 264.65
06/25/2026 21:59 70 264.65
06/25/2026 21:59 50 264.65
06/25/2026 21:59 120 264.65
06/25/2026 21:59 120 264.65
06/25/2026 21:59 120 264.65
06/25/2026 21:59 120 264.65
06/25/2026 21:59 40 264.65
06/25/2026 21:59 40 264.65
06/25/2026 21:59 6 264.65
06/25/2026 21:59 8 264.65
06/25/2026 21:59 15 264.65
06/25/2026 21:59 105 264.65
06/25/2026 21:59 13 264.65
06/25/2026 21:59 2 264.65
06/25/2026 21:59 40 264.65
06/25/2026 21:59 40 264.65
06/25/2026 21:59 16 264.66
06/25/2026 21:59 14 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 2 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 14 264.66
06/25/2026 21:59 3 264.66
06/25/2026 21:59 3 264.66
06/25/2026 21:59 15 264.66
06/25/2026 21:59 80 264.66
06/25/2026 21:59 5 264.66
06/25/2026 21:59 18 264.66
06/25/2026 21:59 5 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 9 264.66
06/25/2026 21:59 91 264.66
06/25/2026 21:59 60 264.675
06/25/2026 21:59 40 264.675
06/25/2026 21:59 2 264.67
06/25/2026 21:59 2 264.67
06/25/2026 21:59 2 264.67
06/25/2026 21:59 17 264.67
06/25/2026 21:59 45 264.675
06/25/2026 21:59 13 264.675
06/25/2026 21:59 40 264.675
06/25/2026 21:59 40 264.675
06/25/2026 21:59 7 264.675
06/25/2026 21:59 20 264.67
06/25/2026 21:59 20 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 16 264.67
06/25/2026 21:59 87 264.68
06/25/2026 21:59 13 264.68
06/25/2026 21:59 2 264.67
06/25/2026 21:59 18 264.68
06/25/2026 21:59 23 264.68
06/25/2026 21:59 16 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 79 264.69
06/25/2026 21:59 4 264.69
06/25/2026 21:59 14 264.70
06/25/2026 21:59 18 264.70
06/25/2026 21:59 6 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 28 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 80 264.70
06/25/2026 21:59 4 264.70
06/25/2026 21:59 134 264.70
06/25/2026 21:59 136 264.70
06/25/2026 21:59 8 264.69
06/25/2026 21:59 14 264.69
06/25/2026 21:59 20 264.69
06/25/2026 21:59 8 264.69
06/25/2026 21:59 17 264.69
06/25/2026 21:59 11 264.68
06/25/2026 21:59 40 264.69
06/25/2026 21:59 4 264.69
06/25/2026 21:59 76 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 12 264.69
06/25/2026 21:59 4 264.68
06/25/2026 21:59 80 264.68
06/25/2026 21:59 16 264.68
06/25/2026 21:59 8 264.68
06/25/2026 21:59 1 264.67
06/25/2026 21:59 10 264.68
06/25/2026 21:59 10 264.67
06/25/2026 21:59 10 264.67
06/25/2026 21:59 22 264.67
06/25/2026 21:59 30 264.67
06/25/2026 21:59 13 264.66
06/25/2026 21:59 13 264.67
06/25/2026 21:59 14 264.67
06/25/2026 21:59 75 264.66
06/25/2026 21:59 10 264.66
06/25/2026 21:59 99 264.66
06/25/2026 21:59 30 264.66
06/25/2026 21:59 80 264.66
06/25/2026 21:59 20 264.66
06/25/2026 21:59 100 264.66
06/25/2026 21:59 120 264.66
06/25/2026 21:59 31 264.66
06/25/2026 21:59 11 264.66
06/25/2026 21:59 119 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 5 264.675
06/25/2026 21:59 198 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 120 264.66
06/25/2026 21:59 16 264.675
06/25/2026 21:59 16 264.675
06/25/2026 21:59 7 264.68
06/25/2026 21:59 74 264.66
06/25/2026 21:59 120 264.66
06/25/2026 21:59 58 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 18 264.67
06/25/2026 21:59 120 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 23 264.66
06/25/2026 21:59 17 264.66
06/25/2026 21:59 1 264.66
06/25/2026 21:59 30 264.66
06/25/2026 21:59 4 264.66
06/25/2026 21:59 18 264.66
06/25/2026 21:59 30 264.66
06/25/2026 21:59 23 264.66
06/25/2026 21:59 120 264.66
06/25/2026 21:59 13 264.66
06/25/2026 21:59 30 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 4 264.66
06/25/2026 21:59 19 264.66
06/25/2026 21:59 3 264.67
06/25/2026 21:59 37 264.67
06/25/2026 21:59 83 264.67
06/25/2026 21:59 25 264.67
06/25/2026 21:59 60 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 60 264.67
06/25/2026 21:59 20 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 120 264.67
06/25/2026 21:59 100 264.67
06/25/2026 21:59 132 264.67
06/25/2026 21:59 120 264.67
06/25/2026 21:59 3 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 2 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 27 264.67
06/25/2026 21:59 43 264.67
06/25/2026 21:59 3 264.67
06/25/2026 21:59 12 264.67
06/25/2026 21:59 30 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 30 264.67
06/25/2026 21:59 3 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 8 264.67
06/25/2026 21:59 37 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 11 264.67
06/25/2026 21:59 160 264.68
06/25/2026 21:59 120 264.68
06/25/2026 21:59 2 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 30 264.68
06/25/2026 21:59 32 264.68
06/25/2026 21:59 10 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 13 264.68
06/25/2026 21:59 12 264.68
06/25/2026 21:59 120 264.68
06/25/2026 21:59 18 264.68
06/25/2026 21:59 158 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 3 264.69
06/25/2026 21:59 10 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 15 264.70
06/25/2026 21:59 21 264.70
06/25/2026 21:59 16 264.70
06/25/2026 21:59 7 264.70
06/25/2026 21:59 20 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 2 264.69
06/25/2026 21:59 100 264.69
06/25/2026 21:59 100 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 8 264.69
06/25/2026 21:59 10 264.69
06/25/2026 21:59 8 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 10 264.69
06/25/2026 21:59 29 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 22 264.69
06/25/2026 21:59 6 264.69
06/25/2026 21:59 26 264.69
06/25/2026 21:59 33 264.69
06/25/2026 21:59 11 264.69
06/25/2026 21:59 1 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 98 264.69
06/25/2026 21:59 40 264.70
06/25/2026 21:59 33 264.70
06/25/2026 21:59 7 264.70
06/25/2026 21:59 20 264.69
06/25/2026 21:59 80 264.69
06/25/2026 21:59 4 264.69
06/25/2026 21:59 22 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 40 264.685
06/25/2026 21:59 16 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 20 264.68
06/25/2026 21:59 10 264.68
06/25/2026 21:59 6 264.68
06/25/2026 21:59 19 264.68
06/25/2026 21:59 1 264.68
06/25/2026 21:59 5 264.68
06/25/2026 21:59 6 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 19 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 3 264.68
06/25/2026 21:59 9 264.68
06/25/2026 21:59 2 264.68
06/25/2026 21:59 18 264.68
06/25/2026 21:59 3 264.68
06/25/2026 21:59 20 264.69
06/25/2026 21:59 80 264.69
06/25/2026 21:59 9 264.68
06/25/2026 21:59 4 264.68
06/25/2026 21:59 20 264.69
06/25/2026 21:59 80 264.69
06/25/2026 21:59 16 264.69
06/25/2026 21:59 3 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 94 264.695
06/25/2026 21:59 1 264.69
06/25/2026 21:59 1 264.69
06/25/2026 21:59 100 264.695
06/25/2026 21:59 29 264.67
06/25/2026 21:59 40 264.67
06/25/2026 21:59 19 264.67
06/25/2026 21:59 19 264.68
06/25/2026 21:59 30 264.68
06/25/2026 21:59 40 264.68
06/25/2026 21:59 18 264.68
06/25/2026 21:59 10 264.68
06/25/2026 21:59 15 264.68
06/25/2026 21:59 10 264.69
06/25/2026 21:59 50 264.70
06/25/2026 21:59 1 264.71
06/25/2026 21:59 15 264.71
06/25/2026 21:59 62 264.71
06/25/2026 21:59 21 264.71
06/25/2026 21:59 37 264.71
06/25/2026 21:59 25 264.71
06/25/2026 21:59 8 264.71
06/25/2026 21:59 50 264.695
06/25/2026 21:59 9 264.71
06/25/2026 21:59 7 264.70
06/25/2026 21:59 4 264.68
06/25/2026 21:59 100 264.69
06/25/2026 21:59 2 264.69
06/25/2026 21:59 4 264.69
06/25/2026 21:59 1 264.67
06/25/2026 21:59 17 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 40 264.665
06/25/2026 21:59 40 264.66
06/25/2026 21:59 17 264.66
06/25/2026 21:59 39 264.66
06/25/2026 21:59 24 264.66
06/25/2026 21:59 30 264.66
06/25/2026 21:59 40 264.66
06/25/2026 21:59 68 264.66
06/25/2026 21:59 12 264.66
06/25/2026 21:59 6 264.65
06/25/2026 21:59 20 264.63
06/25/2026 21:59 1 264.63
06/25/2026 21:59 11 264.63
06/25/2026 21:59 80 264.63
06/25/2026 21:59 30 264.64
06/25/2026 21:59 14 264.64
06/25/2026 21:59 100 264.65
06/25/2026 21:59 3 264.65
06/25/2026 21:59 1 264.65
06/25/2026 21:59 1 264.65
06/25/2026 21:59 2 264.65
06/25/2026 21:59 3 264.65
06/25/2026 21:59 80 264.64
06/25/2026 21:59 10 264.64
06/25/2026 21:59 1 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 5 264.63
06/25/2026 21:59 16 264.63
06/25/2026 21:59 1 264.62
06/25/2026 21:59 20 264.61
06/25/2026 21:59 40 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 77 264.62
06/25/2026 21:59 80 264.605
06/25/2026 21:59 1 264.61
06/25/2026 21:59 80 264.60
06/25/2026 21:59 7 264.60
06/25/2026 21:59 4 264.60
06/25/2026 21:59 28 264.60
06/25/2026 21:59 14 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 11 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 5 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 3 264.62
06/25/2026 21:59 80 264.60
06/25/2026 21:59 12 264.60
06/25/2026 21:59 12 264.61
06/25/2026 21:59 40 264.62
06/25/2026 21:59 6 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 20 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 30 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 27 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 40 264.62
06/25/2026 21:59 13 264.62
06/25/2026 21:59 7 264.62
06/25/2026 21:59 100 264.61
06/25/2026 21:59 6 264.62
06/25/2026 21:59 7 264.62
06/25/2026 21:59 8 264.62
06/25/2026 21:59 1 264.62
06/25/2026 21:59 12 264.62
06/25/2026 21:59 12 264.62
06/25/2026 21:59 1 264.59
06/25/2026 21:59 30 264.61
06/25/2026 21:59 2 264.61
06/25/2026 21:59 1 264.61
06/25/2026 21:59 30 264.61
06/25/2026 21:59 95 264.61
06/25/2026 21:59 2 264.61
06/25/2026 21:59 139 264.61
06/25/2026 21:59 4 264.61
06/25/2026 21:59 4 264.61
06/25/2026 21:59 21 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 29 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 80 264.60
06/25/2026 21:59 469 264.60
06/25/2026 21:59 9 264.60
06/25/2026 21:59 6 264.60
06/25/2026 21:59 3 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 12 264.605
06/25/2026 21:59 12 264.605
06/25/2026 21:59 1 264.605
06/25/2026 21:59 54 264.60
06/25/2026 21:59 17 264.60
06/25/2026 21:59 29 264.60
06/25/2026 21:59 51 264.61
06/25/2026 21:59 1 264.60
06/25/2026 21:59 10 264.60
06/25/2026 21:59 35 264.61
06/25/2026 21:59 20 264.61
06/25/2026 21:59 6 264.61
06/25/2026 21:59 80 264.61
06/25/2026 21:59 17 264.60
06/25/2026 21:59 17 264.60
06/25/2026 21:59 5 264.60
06/25/2026 21:59 7 264.595
06/25/2026 21:59 22 264.595
06/25/2026 21:59 10 264.59
06/25/2026 21:59 55 264.595
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 9 264.59
06/25/2026 21:59 31 264.59
06/25/2026 21:59 19 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 80 264.60
06/25/2026 21:59 156 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 84 264.59
06/25/2026 21:59 36 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 11 264.59
06/25/2026 21:59 4 264.60
06/25/2026 21:59 16 264.60
06/25/2026 21:59 69 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 11 264.60
06/25/2026 21:59 4 264.60
06/25/2026 21:59 40 264.61
06/25/2026 21:59 287 264.61
06/25/2026 21:59 100 264.60
06/25/2026 21:59 107 264.61
06/25/2026 21:59 6 264.61
06/25/2026 21:59 22 264.61
06/25/2026 21:59 8 264.61
06/25/2026 21:59 30 264.61
06/25/2026 21:59 44 264.61
06/25/2026 21:59 120 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 160 264.61
06/25/2026 21:59 78 264.60
06/25/2026 21:59 22 264.60
06/25/2026 21:59 19 264.60
06/25/2026 21:59 130 264.59
06/25/2026 21:59 50 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 16 264.59
06/25/2026 21:59 17 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 25 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 1 264.60
06/25/2026 21:59 174 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 16 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 1 264.60
06/25/2026 21:59 32 264.60
06/25/2026 21:59 8 264.60
06/25/2026 21:59 32 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 31 264.60
06/25/2026 21:59 17 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 25 264.60
06/25/2026 21:59 80 264.60
06/25/2026 21:59 80 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 80 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 80 264.60
06/25/2026 21:59 120 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 23 264.60
06/25/2026 21:59 7 264.60
06/25/2026 21:59 10 264.60
06/25/2026 21:59 8 264.595
06/25/2026 21:59 60 264.595
06/25/2026 21:59 40 264.595
06/25/2026 21:59 30 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 15 264.59
06/25/2026 21:59 45 264.595
06/25/2026 21:59 1 264.595
06/25/2026 21:59 10 264.595
06/25/2026 21:59 44 264.595
06/25/2026 21:59 2 264.595
06/25/2026 21:59 50 264.595
06/25/2026 21:59 50 264.595
06/25/2026 21:59 49 264.595
06/25/2026 21:59 40 264.595
06/25/2026 21:59 11 264.595
06/25/2026 21:59 74 264.59
06/25/2026 21:59 100 264.595
06/25/2026 21:59 21 264.59
06/25/2026 21:59 39 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 99 264.595
06/25/2026 21:59 1 264.595
06/25/2026 21:59 81 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 62 264.595
06/25/2026 21:59 20 264.60
06/25/2026 21:59 30 264.60
06/25/2026 21:59 40 264.60
06/25/2026 21:59 12 264.60
06/25/2026 21:59 120 264.60
06/25/2026 21:59 100 264.595
06/25/2026 21:59 60 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 57 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 282 264.59
06/25/2026 21:59 38 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 305 264.59
06/25/2026 21:59 11 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 9 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 47 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 44 264.59
06/25/2026 21:59 16 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 100 264.59
06/25/2026 21:59 440 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 96 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 66 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 264 264.59
06/25/2026 21:59 171 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 200 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 182 264.59
06/25/2026 21:59 520 264.59
06/25/2026 21:59 191 264.59
06/25/2026 21:59 258 264.59
06/25/2026 21:59 215 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 173 264.59
06/25/2026 21:59 30 264.59
06/25/2026 21:59 139 264.59
06/25/2026 21:59 116 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 14 264.59
06/25/2026 21:59 46 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 18 264.59
06/25/2026 21:59 60 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 3 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 12 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 28 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 12 264.59
06/25/2026 21:59 28 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 80 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 108 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 31 264.59
06/25/2026 21:59 3 264.59
06/25/2026 21:59 6 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 22 264.59
06/25/2026 21:59 98 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 38 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 22 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 17 264.59
06/25/2026 21:59 37 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 19 264.59
06/25/2026 21:59 21 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 19 264.59
06/25/2026 21:59 1 264.59
06/25/2026 21:59 20 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 105 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 104 264.59
06/25/2026 21:59 12 264.59
06/25/2026 21:59 4 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 120 264.59
06/25/2026 21:59 15 264.59
06/25/2026 21:59 10 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 1080 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 293 264.59
06/25/2026 21:59 185 264.59
06/25/2026 21:59 3 264.59
06/25/2026 21:59 6 264.59
06/25/2026 21:59 120 264.60
06/25/2026 21:59 3 264.60
06/25/2026 21:59 793 264.59
06/25/2026 21:59 2 264.59
06/25/2026 21:59 254 264.59
06/25/2026 21:59 86 264.59
06/25/2026 21:59 1420 264.59
06/25/2026 21:59 40 264.59
06/25/2026 21:59 8 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 3 264.60
06/25/2026 21:59 1 264.60
06/25/2026 21:59 12 264.61
06/25/2026 21:59 60 264.61
06/25/2026 21:59 60 264.61
06/25/2026 21:59 120 264.61
06/25/2026 21:59 28 264.61
06/25/2026 21:59 13 264.61
06/25/2026 21:59 120 264.61
06/25/2026 21:59 27 264.61
06/25/2026 21:59 111 264.61
06/25/2026 21:59 3 264.61
06/25/2026 21:59 6 264.61
06/25/2026 21:59 34 264.61
06/25/2026 21:59 110 264.61
06/25/2026 21:59 10 264.61
06/25/2026 21:59 30 264.61
06/25/2026 21:59 3 264.62
06/25/2026 21:59 48 264.61
06/25/2026 21:59 8 264.61
06/25/2026 21:59 116 264.61
06/25/2026 21:59 4 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 40 264.61
06/25/2026 21:59 120 264.61
06/25/2026 21:59 13 264.61
06/25/2026 21:59 5 264.61
06/25/2026 21:59 55 264.61
06/25/2026 21:59 39 264.61
06/25/2026 21:59 10 264.62
06/25/2026 21:59 4 264.62
06/25/2026 21:59 4 264.62
06/25/2026 21:59 26 264.61
06/25/2026 21:59 4 264.61
06/25/2026 21:59 4 264.64
06/25/2026 21:59 22 264.64
06/25/2026 21:59 40 264.63
06/25/2026 21:59 40 264.63
06/25/2026 21:59 1 264.63
06/25/2026 21:59 1 264.64
06/25/2026 21:59 20 264.64
06/25/2026 21:59 1 264.645
06/25/2026 21:59 1 264.65
06/25/2026 21:59 1 264.65
06/25/2026 21:59 11 264.66
06/25/2026 21:59 3 264.67
06/25/2026 21:59 36 264.67
06/25/2026 21:59 41 264.67
06/25/2026 21:59 1 264.67
06/25/2026 21:59 18 264.67
06/25/2026 21:59 62 264.67
06/25/2026 21:59 9 264.67
06/25/2026 21:59 80 264.67
06/25/2026 21:59 5 264.68
06/25/2026 21:59 40 264.69
06/25/2026 21:59 10 264.69
06/25/2026 21:59 40 264.69
06/25/2026 21:59 2 264.69
06/25/2026 21:59 80 264.70
06/25/2026 21:59 10 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 38 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 10 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 22 264.70
06/25/2026 21:59 38 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 20 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 51 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 91 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 160 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 67 264.70
06/25/2026 21:59 13 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 28 264.70
06/25/2026 21:59 30 264.70
06/25/2026 21:59 1 264.70
06/25/2026 21:59 61 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 19 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 101 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 27 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 13 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 60 264.70
06/25/2026 21:59 60 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 7 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 120 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 32 264.70
06/25/2026 21:59 6 264.70
06/25/2026 21:59 2 264.70
06/25/2026 21:59 13 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 4 264.70
06/25/2026 21:59 76 264.70
06/25/2026 21:59 120 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 26 264.70
06/25/2026 21:59 14 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 120 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 28 264.70
06/25/2026 21:59 12 264.70
06/25/2026 21:59 28 264.70
06/25/2026 21:59 12 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 13 264.70
06/25/2026 21:59 35 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 120 264.70
06/25/2026 21:59 3 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 41 264.70
06/25/2026 21:59 17 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 63 264.70
06/25/2026 21:59 373 264.70
06/25/2026 21:59 400 264.70
06/25/2026 21:59 4 264.70
06/25/2026 21:59 22 264.70
06/25/2026 21:59 18 264.70
06/25/2026 21:59 20 264.70
06/25/2026 21:59 10 264.71
06/25/2026 21:59 18 264.71
06/25/2026 21:59 40 264.71
06/25/2026 21:59 81 264.71
06/25/2026 21:59 39 264.71
06/25/2026 21:59 1 264.71
06/25/2026 21:59 7 264.705
06/25/2026 21:59 93 264.705
06/25/2026 21:59 10 264.71
06/25/2026 21:59 20 264.70
06/25/2026 21:59 40 264.70
06/25/2026 21:59 21 264.71
06/25/2026 21:59 28 264.71
06/25/2026 21:59 5 264.71
06/25/2026 21:59 7 264.71
06/25/2026 21:59 40 264.71
06/25/2026 21:59 40 264.71
06/25/2026 21:59 80 264.71
06/25/2026 21:59 40 264.72
06/25/2026 21:59 80 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 33 264.72
06/25/2026 21:59 7 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 24 264.72
06/25/2026 21:59 6 264.73
06/25/2026 21:59 30 264.73
06/25/2026 21:59 16 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 11 264.72
06/25/2026 21:59 40 264.72
06/25/2026 21:59 30 264.72
06/25/2026 21:59 21 264.72
06/25/2026 21:59 16 264.72
06/25/2026 21:59 3 264.72
06/25/2026 21:59 27 264.72
06/25/2026 21:59 13 264.72
06/25/2026 21:59 40 264.73
06/25/2026 21:59 20 264.73
06/25/2026 21:59 60 264.73
06/25/2026 21:59 10 264.73
06/25/2026 21:59 30 264.735
06/25/2026 21:59 2 264.73
06/25/2026 21:59 3 264.73
06/25/2026 21:59 80 264.73
06/25/2026 21:59 40 264.73
06/25/2026 21:59 10 264.73
06/25/2026 21:59 23 264.73
06/25/2026 21:59 1 264.73
06/25/2026 21:59 40 264.74
06/25/2026 21:59 8 264.74
06/25/2026 21:59 3 264.74
06/25/2026 21:59 2 264.74
06/25/2026 21:59 200 264.74
06/25/2026 21:59 200 264.74
06/25/2026 21:59 5 264.74
06/25/2026 21:59 8 264.74
06/25/2026 21:59 8 264.74
06/25/2026 21:59 1 264.74
06/25/2026 21:59 40 264.74
06/25/2026 21:59 11 264.74
06/25/2026 21:59 21 264.74
06/25/2026 21:59 520 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 80 264.75
06/25/2026 21:59 80 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 80 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 20 264.75
06/25/2026 21:59 100 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 41 264.75
06/25/2026 21:59 79 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 30 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 11 264.75
06/25/2026 21:59 1 264.77
06/25/2026 21:59 10 264.765
06/25/2026 21:59 46 264.76
06/25/2026 21:59 46 264.76
06/25/2026 21:59 4 264.75
06/25/2026 21:59 105 264.75
06/25/2026 21:59 10 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 120 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 5 264.75
06/25/2026 21:59 35 264.75
06/25/2026 21:59 40 264.75
06/25/2026 21:59 56 264.76
06/25/2026 21:59 19 264.775
06/25/2026 21:59 7 264.78
06/25/2026 21:59 20 264.77
06/25/2026 21:59 16 264.77
06/25/2026 21:59 24 264.77
06/25/2026 21:59 7 264.77
06/25/2026 21:59 12 264.77
06/25/2026 21:59 12 264.77
06/25/2026 21:59 8 264.77
06/25/2026 21:59 12 264.76
06/25/2026 21:59 8 264.76
06/25/2026 21:59 9 264.77
06/25/2026 21:59 9 264.77
06/25/2026 21:59 12 264.77
06/25/2026 21:59 40 264.76
06/25/2026 21:59 120 264.76
06/25/2026 21:59 120 264.76
06/25/2026 21:59 19 264.76
06/25/2026 21:59 12 264.765
06/25/2026 21:59 20 264.76
06/25/2026 21:59 142 264.76
06/25/2026 21:59 120 264.76
06/25/2026 21:59 120 264.76
06/25/2026 21:59 40 264.76
06/25/2026 21:59 59 264.76
06/25/2026 21:59 40 264.76
06/25/2026 21:59 120 264.76
06/25/2026 21:59 3 264.76
06/25/2026 21:59 1 264.76
06/25/2026 21:59 10 264.76
06/25/2026 21:59 30 264.76
06/25/2026 21:59 30 264.76
06/25/2026 21:59 1 264.76
06/25/2026 21:59 2 264.76
06/25/2026 21:59 40 264.76
06/25/2026 21:59 16 264.76
06/25/2026 21:59 3 264.76
06/25/2026 21:59 10 264.76
06/25/2026 21:59 57 264.76
06/25/2026 21:59 6 264.775
06/25/2026 21:59 10 264.77
06/25/2026 21:59 11 264.77
06/25/2026 21:59 9 264.77
06/25/2026 21:59 2 264.765
06/25/2026 21:59 18 264.765
06/25/2026 21:59 30 264.765
06/25/2026 21:59 20 264.765
06/25/2026 21:59 30 264.765
06/25/2026 21:59 30 264.76
06/25/2026 21:59 23 264.76
06/25/2026 21:59 21 264.80
06/25/2026 21:59 80 264.79
06/25/2026 21:59 40 264.79
06/25/2026 21:59 9 264.79
06/25/2026 21:59 17 264.79
06/25/2026 21:59 7 264.79
06/25/2026 21:59 7 264.79
06/25/2026 21:59 2 264.79
06/25/2026 21:59 1 264.79
06/25/2026 21:59 40 264.78
06/25/2026 21:59 4 264.77
06/25/2026 21:59 4 264.77
06/25/2026 21:59 17 264.77
06/25/2026 21:59 4 264.77
06/25/2026 21:59 10 264.76
06/25/2026 21:59 20 264.76
06/25/2026 21:59 10 264.76
06/25/2026 21:59 10 264.76
06/25/2026 21:59 30 264.76
06/25/2026 21:59 49 264.77
06/25/2026 21:59 5 264.77
06/25/2026 21:59 1 264.77
06/25/2026 21:59 4 264.77
06/25/2026 21:59 6 264.77
06/25/2026 21:59 1 264.77
06/25/2026 21:59 20 264.77
06/25/2026 21:59 1 264.77
06/25/2026 21:58 2 264.77
06/25/2026 21:58 20 264.77
06/25/2026 21:58 839 264.78
06/25/2026 21:58 13 264.78
06/25/2026 21:58 120 264.78
06/25/2026 21:58 1 264.78
06/25/2026 21:58 119 264.78
06/25/2026 21:58 1 264.78
06/25/2026 21:58 120 264.78
06/25/2026 21:58 20 264.78
06/25/2026 21:58 80 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 80 264.78
06/25/2026 21:58 100 264.78
06/25/2026 21:58 120 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 120 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 60 264.78
06/25/2026 21:58 60 264.78
06/25/2026 21:58 10 264.78
06/25/2026 21:58 120 264.78
06/25/2026 21:58 10 264.78
06/25/2026 21:58 54 264.78
06/25/2026 21:58 26 264.78
06/25/2026 21:58 4 264.79
06/25/2026 21:58 6 264.79
06/25/2026 21:58 10 264.82
06/25/2026 21:58 100 264.81
06/25/2026 21:58 91 264.79
06/25/2026 21:58 30 264.78
06/25/2026 21:58 30 264.77
06/25/2026 21:58 20 264.77
06/25/2026 21:58 10 264.77
06/25/2026 21:58 30 264.77
06/25/2026 21:58 20 264.77
06/25/2026 21:58 11 264.77
06/25/2026 21:58 14 264.77
06/25/2026 21:58 5 264.77
06/25/2026 21:58 2 264.77
06/25/2026 21:58 40 264.79
06/25/2026 21:58 23 264.79
06/25/2026 21:58 4 264.79
06/25/2026 21:58 10 264.79
06/25/2026 21:58 10 264.81
06/25/2026 21:58 40 264.82
06/25/2026 21:58 6 264.82
06/25/2026 21:58 4 264.82
06/25/2026 21:58 24 264.82
06/25/2026 21:58 40 264.82
06/25/2026 21:58 40 264.82
06/25/2026 21:58 40 264.82
06/25/2026 21:58 12 264.82
06/25/2026 21:58 39 264.82
06/25/2026 21:58 1 264.82
06/25/2026 21:58 12 264.80
06/25/2026 21:58 4 264.76
06/25/2026 21:58 40 264.76
06/25/2026 21:58 1 264.76
06/25/2026 21:58 39 264.76
06/25/2026 21:58 121 264.76
06/25/2026 21:58 40 264.76
06/25/2026 21:58 40 264.75
06/25/2026 21:58 2 264.75
06/25/2026 21:58 40 264.75
06/25/2026 21:58 5 264.75
06/25/2026 21:58 6 264.75
06/25/2026 21:58 33 264.75
06/25/2026 21:58 40 264.735
06/25/2026 21:58 71 264.73
06/25/2026 21:58 20 264.735
06/25/2026 21:58 100 264.735
06/25/2026 21:58 2 264.75
06/25/2026 21:58 5 264.75
06/25/2026 21:58 15 264.73
06/25/2026 21:58 18 264.72
06/25/2026 21:58 10 264.72
06/25/2026 21:58 10 264.72
06/25/2026 21:58 10 264.72
06/25/2026 21:58 14 264.72
06/25/2026 21:58 1 264.72
06/25/2026 21:58 34 264.72
06/25/2026 21:58 5 264.72
06/25/2026 21:58 10 264.72
06/25/2026 21:58 30 264.72
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 20 264.71
06/25/2026 21:58 10 264.71
06/25/2026 21:58 2 264.71
06/25/2026 21:58 3 264.71
06/25/2026 21:58 12 264.71
06/25/2026 21:58 28 264.71
06/25/2026 21:58 12 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 80 264.69
06/25/2026 21:58 25 264.71
06/25/2026 21:58 25 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 36 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 34 264.71
06/25/2026 21:58 6 264.71
06/25/2026 21:58 19 264.71
06/25/2026 21:58 21 264.71
06/25/2026 21:58 19 264.71
06/25/2026 21:58 21 264.71
06/25/2026 21:58 19 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 25 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 6 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 34 264.71
06/25/2026 21:58 6 264.71
06/25/2026 21:58 5 264.71
06/25/2026 21:58 35 264.71
06/25/2026 21:58 5 264.71
06/25/2026 21:58 20 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 25 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 42 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 17 264.71
06/25/2026 21:58 40 264.71
06/25/2026 21:58 11 264.71
06/25/2026 21:58 29 264.71
06/25/2026 21:58 40 264.70
06/25/2026 21:58 7 264.70
06/25/2026 21:58 1 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.69
06/25/2026 21:58 16 264.69
06/25/2026 21:58 1 264.69
06/25/2026 21:58 1 264.69
06/25/2026 21:58 1 264.69
06/25/2026 21:58 13 264.69
06/25/2026 21:58 11 264.69
06/25/2026 21:58 1 264.69
06/25/2026 21:58 45 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 4 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 24 264.68
06/25/2026 21:58 16 264.68
06/25/2026 21:58 16 264.68
06/25/2026 21:58 36 264.68
06/25/2026 21:58 4 264.68
06/25/2026 21:58 24 264.68
06/25/2026 21:58 16 264.68
06/25/2026 21:58 24 264.68
06/25/2026 21:58 20 264.68
06/25/2026 21:58 20 264.68
06/25/2026 21:58 100 264.67
06/25/2026 21:58 37 264.67
06/25/2026 21:58 63 264.67
06/25/2026 21:58 15 264.67
06/25/2026 21:58 22 264.67
06/25/2026 21:58 26 264.66
06/25/2026 21:58 34 264.66
06/25/2026 21:58 60 264.66
06/25/2026 21:58 6 264.66
06/25/2026 21:58 20 264.66
06/25/2026 21:58 9 264.66
06/25/2026 21:58 1 264.66
06/25/2026 21:58 11 264.67
06/25/2026 21:58 3 264.67
06/25/2026 21:58 2 264.67
06/25/2026 21:58 187 264.68
06/25/2026 21:58 187 264.68
06/25/2026 21:58 68 264.68
06/25/2026 21:58 29 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 30 264.68
06/25/2026 21:58 26 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 11 264.68
06/25/2026 21:58 29 264.68
06/25/2026 21:58 40 264.68
06/25/2026 21:58 30 264.65
06/25/2026 21:58 10 264.66
06/25/2026 21:58 18 264.66
06/25/2026 21:58 14 264.65
06/25/2026 21:58 100 264.65
06/25/2026 21:58 10 264.66
06/25/2026 21:58 3 264.66
06/25/2026 21:58 12 264.66
06/25/2026 21:58 11 264.66
06/25/2026 21:58 40 264.67
06/25/2026 21:58 3 264.67
06/25/2026 21:58 37 264.67
06/25/2026 21:58 3 264.67
06/25/2026 21:58 24 264.67
06/25/2026 21:58 13 264.67
06/25/2026 21:58 40 264.67
06/25/2026 21:58 40 264.67
06/25/2026 21:58 51 264.67
06/25/2026 21:58 40 264.67
06/25/2026 21:58 30 264.67
06/25/2026 21:58 10 264.67
06/25/2026 21:58 4 264.67
06/25/2026 21:58 1 264.67
06/25/2026 21:58 11 264.66
06/25/2026 21:58 19 264.66
06/25/2026 21:58 40 264.66
06/25/2026 21:58 21 264.66
06/25/2026 21:58 18 264.66
06/25/2026 21:58 22 264.66
06/25/2026 21:58 40 264.66
06/25/2026 21:58 40 264.66
06/25/2026 21:58 40 264.66
06/25/2026 21:58 80 264.66
06/25/2026 21:58 27 264.66
06/25/2026 21:58 13 264.66
06/25/2026 21:58 26 264.66
06/25/2026 21:58 14 264.66
06/25/2026 21:58 6 264.66
06/25/2026 21:58 27 264.66
06/25/2026 21:58 7 264.66
06/25/2026 21:58 10 264.65
06/25/2026 21:58 19 264.65
06/25/2026 21:58 131 264.65
06/25/2026 21:58 11 264.63
06/25/2026 21:58 5 264.63
06/25/2026 21:58 25 264.63
06/25/2026 21:58 5 264.65
06/25/2026 21:58 2 264.64
06/25/2026 21:58 8 264.65
06/25/2026 21:58 8 264.64
06/25/2026 21:58 51 264.62
06/25/2026 21:58 7 264.62
06/25/2026 21:58 79 264.62
06/25/2026 21:58 9 264.62
06/25/2026 21:58 120 264.62
06/25/2026 21:58 4 264.63
06/25/2026 21:58 26 264.63
06/25/2026 21:58 35 264.62
06/25/2026 21:58 16 264.62
06/25/2026 21:58 95 264.62
06/25/2026 21:58 25 264.62
06/25/2026 21:58 26 264.62
06/25/2026 21:58 14 264.62
06/25/2026 21:58 16 264.62
06/25/2026 21:58 7 264.62
06/25/2026 21:58 23 264.62
06/25/2026 21:58 30 264.645
06/25/2026 21:58 10 264.66
06/25/2026 21:58 3 264.66
06/25/2026 21:58 25 264.66
06/25/2026 21:58 35 264.65
06/25/2026 21:58 4 264.65
06/25/2026 21:58 40 264.65
06/25/2026 21:58 20 264.63
06/25/2026 21:58 11 264.63
06/25/2026 21:58 10 264.62
06/25/2026 21:58 10 264.62
06/25/2026 21:58 51 264.61
06/25/2026 21:58 12 264.60
06/25/2026 21:58 15 264.60
06/25/2026 21:58 1 264.60
06/25/2026 21:58 25 264.60
06/25/2026 21:58 6 264.60
06/25/2026 21:58 5 264.60
06/25/2026 21:58 1 264.61
06/25/2026 21:58 60 264.61
06/25/2026 21:58 20 264.61
06/25/2026 21:58 10 264.61
06/25/2026 21:58 5 264.63
06/25/2026 21:58 80 264.61
06/25/2026 21:58 40 264.61
06/25/2026 21:58 40 264.61
06/25/2026 21:58 1 264.61
06/25/2026 21:58 3 264.62
06/25/2026 21:58 8 264.62
06/25/2026 21:58 32 264.62
06/25/2026 21:58 40 264.62
06/25/2026 21:58 10 264.62
06/25/2026 21:58 16 264.62
06/25/2026 21:58 14 264.62
06/25/2026 21:58 26 264.62
06/25/2026 21:58 4 264.62
06/25/2026 21:58 80 264.63
06/25/2026 21:58 11 264.63
06/25/2026 21:58 5 264.63
06/25/2026 21:58 10 264.63
06/25/2026 21:58 20 264.63
06/25/2026 21:58 4 264.63
06/25/2026 21:58 26 264.63
06/25/2026 21:58 40 264.63
06/25/2026 21:58 80 264.63
06/25/2026 21:58 20 264.63
06/25/2026 21:58 30 264.63
06/25/2026 21:58 30 264.63
06/25/2026 21:58 23 264.64
06/25/2026 21:58 7 264.64
06/25/2026 21:58 20 264.64
06/25/2026 21:58 1 264.64
06/25/2026 21:58 4 264.64
06/25/2026 21:58 2 264.64
06/25/2026 21:58 6 264.64
06/25/2026 21:58 4 264.64
06/25/2026 21:58 10 264.64
06/25/2026 21:58 15 264.64
06/25/2026 21:58 1 264.64
06/25/2026 21:58 6 264.67
06/25/2026 21:58 1 264.67
06/25/2026 21:58 20 264.67
06/25/2026 21:58 1 264.65
06/25/2026 21:58 10 264.66
06/25/2026 21:58 2 264.66
06/25/2026 21:58 40 264.66
06/25/2026 21:58 1 264.67
06/25/2026 21:58 2 264.68
06/25/2026 21:58 6 264.69
06/25/2026 21:58 40 264.69
06/25/2026 21:58 5 264.69
06/25/2026 21:58 29 264.69
06/25/2026 21:58 1 264.69
06/25/2026 21:58 3 264.69
06/25/2026 21:58 4 264.70
06/25/2026 21:58 11 264.70
06/25/2026 21:58 4 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 188 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 73 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 229 264.70
06/25/2026 21:58 11 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 10 264.71
06/25/2026 21:58 10 264.71
06/25/2026 21:58 5 264.705
06/25/2026 21:58 73 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 77 264.70
06/25/2026 21:58 193 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 33 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 11 264.71
06/25/2026 21:58 23 264.71
06/25/2026 21:58 9 264.71
06/25/2026 21:58 7 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 33 264.70
06/25/2026 21:58 7 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 68 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 89 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 7 264.715
06/25/2026 21:58 100 264.715
06/25/2026 21:58 5 264.71
06/25/2026 21:58 4 264.71
06/25/2026 21:58 67 264.71
06/25/2026 21:58 15 264.71
06/25/2026 21:58 9 264.705
06/25/2026 21:58 91 264.705
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 20 264.70
06/25/2026 21:58 15 264.71
06/25/2026 21:58 20 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 280 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 30 264.70
06/25/2026 21:58 1 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 1 264.70
06/25/2026 21:58 281 264.70
06/25/2026 21:58 4 264.705
06/25/2026 21:58 30 264.70
06/25/2026 21:58 50 264.70
06/25/2026 21:58 40 264.71
06/25/2026 21:58 22 264.71
06/25/2026 21:58 60 264.71
06/25/2026 21:58 13 264.71
06/25/2026 21:58 69 264.71
06/25/2026 21:58 11 264.71
06/25/2026 21:58 97 264.71
06/25/2026 21:58 97 264.71
06/25/2026 21:58 24 264.72
06/25/2026 21:58 12 264.73
06/25/2026 21:58 5 264.71
06/25/2026 21:58 6 264.75
06/25/2026 21:58 50 264.70
06/25/2026 21:58 30 264.70
06/25/2026 21:58 30 264.70
06/25/2026 21:58 609 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 40 264.70
06/25/2026 21:58 1 264.70
06/25/2026 21:58 15 264.70
06/25/2026 21:58 1 264.70
06/25/2026 21:58 10 264.70
06/25/2026 21:58 10 264.70
06/25/2026 21:58 1 264.71
06/25/2026 21:58 32 264.71
06/25/2026 21:58 100 264.72
06/25/2026 21:58 40 264.73
06/25/2026 21:58 80 264.73
06/25/2026 21:58 1 264.73
06/25/2026 21:58 1 264.73
06/25/2026 21:58 10 264.75
06/25/2026 21:58 2 264.75
06/25/2026 21:58 21 264.75
06/25/2026 21:58 147 264.75
06/25/2026 21:58 10 264.75
06/25/2026 21:58 12 264.75
06/25/2026 21:58 9 264.74
06/25/2026 21:58 14 264.75
06/25/2026 21:58 100 264.75
06/25/2026 21:58 23 264.75
06/25/2026 21:58 40 264.75
06/25/2026 21:58 6 264.75
06/25/2026 21:58 4 264.75
06/25/2026 21:58 40 264.75
06/25/2026 21:58 6 264.75
06/25/2026 21:58 120 264.75
06/25/2026 21:58 30 264.75
06/25/2026 21:58 120 264.75
06/25/2026 21:58 5 264.75
06/25/2026 21:58 40 264.75
06/25/2026 21:58 20 264.75
06/25/2026 21:58 3 264.75
06/25/2026 21:58 120 264.75
06/25/2026 21:58 20 264.75
06/25/2026 21:58 3 264.75
06/25/2026 21:58 5 264.75
06/25/2026 21:58 10 264.75
06/25/2026 21:58 9 264.75
06/25/2026 21:58 1 264.75
06/25/2026 21:58 1 264.76
06/25/2026 21:58 40 264.78
06/25/2026 21:58 1 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 40 264.79
06/25/2026 21:58 2 264.79
06/25/2026 21:58 10 264.79
06/25/2026 21:58 10 264.80
06/25/2026 21:58 160 264.80
06/25/2026 21:58 40 264.80
06/25/2026 21:58 8 264.80
06/25/2026 21:58 4 264.80
06/25/2026 21:58 1 264.80
06/25/2026 21:58 13 264.80
06/25/2026 21:58 10 264.80
06/25/2026 21:58 12 264.81
06/25/2026 21:58 76 264.81
06/25/2026 21:58 23 264.81
06/25/2026 21:58 1 264.81
06/25/2026 21:58 7 264.81
06/25/2026 21:58 10 264.82
06/25/2026 21:58 40 264.83
06/25/2026 21:58 27 264.83
06/25/2026 21:58 53 264.83
06/25/2026 21:58 10 264.82
06/25/2026 21:58 12 264.82
06/25/2026 21:58 28 264.82
06/25/2026 21:58 40 264.82
06/25/2026 21:58 2 264.82
06/25/2026 21:58 28 264.82
06/25/2026 21:58 8 264.78
06/25/2026 21:58 5 264.79
06/25/2026 21:58 8 264.79
06/25/2026 21:58 18 264.80
06/25/2026 21:58 22 264.80
06/25/2026 21:58 32 264.79
06/25/2026 21:58 32 264.79
06/25/2026 21:58 70 264.80
06/25/2026 21:58 40 264.79
06/25/2026 21:58 16 264.78
06/25/2026 21:58 14 264.78
06/25/2026 21:58 16 264.78
06/25/2026 21:58 10 264.77
06/25/2026 21:58 5 264.76
06/25/2026 21:58 1 264.76
06/25/2026 21:58 10 264.76
06/25/2026 21:58 14 264.77
06/25/2026 21:58 18 264.77
06/25/2026 21:58 23 264.77
06/25/2026 21:58 6 264.77
06/25/2026 21:58 11 264.77
06/25/2026 21:58 11 264.77
06/25/2026 21:58 40 264.77
06/25/2026 21:58 40 264.77
06/25/2026 21:58 20 264.79
06/25/2026 21:58 120 264.78
06/25/2026 21:58 6 264.78
06/25/2026 21:58 18 264.80
06/25/2026 21:58 11 264.80
06/25/2026 21:58 12 264.80
06/25/2026 21:58 11 264.80
06/25/2026 21:58 6 264.80
06/25/2026 21:58 10 264.80
06/25/2026 21:58 10 264.81
06/25/2026 21:58 4 264.78
06/25/2026 21:58 39 264.785
06/25/2026 21:58 22 264.785
06/25/2026 21:58 64 264.77
06/25/2026 21:58 11 264.77
06/25/2026 21:58 11 264.77
06/25/2026 21:58 40 264.77
06/25/2026 21:58 40 264.77
06/25/2026 21:58 20 264.78
06/25/2026 21:58 30 264.78
06/25/2026 21:58 11 264.78
06/25/2026 21:58 10 264.79
06/25/2026 21:58 10 264.80
06/25/2026 21:58 10 264.80
06/25/2026 21:58 85 264.78
06/25/2026 21:58 160 264.78
06/25/2026 21:58 40 264.78
06/25/2026 21:58 58 264.78
06/25/2026 21:58 1 264.825
06/25/2026 21:58 11 264.80
06/25/2026 21:58 5 264.80
06/25/2026 21:58 20 264.80
06/25/2026 21:58 10 264.82
06/25/2026 21:58 23 264.83
06/25/2026 21:58 11 264.83
06/25/2026 21:58 4 264.82
06/25/2026 21:58 10 264.82
06/25/2026 21:58 12 264.84
06/25/2026 21:58 34 264.84
06/25/2026 21:58 4 264.84
06/25/2026 21:58 10 264.82
06/25/2026 21:58 24 264.85
06/25/2026 21:58 100 264.85
06/25/2026 21:58 10 264.85
06/25/2026 21:58 10 264.84
06/25/2026 21:58 22 264.84
06/25/2026 21:58 9 264.845
06/25/2026 21:58 10 264.84
06/25/2026 21:58 25 264.83
06/25/2026 21:58 35 264.78
06/25/2026 21:58 9 264.78
06/25/2026 21:58 1 264.78
06/25/2026 21:58 12 264.79
06/25/2026 21:58 12 264.79
06/25/2026 21:58 31 264.79
06/25/2026 21:58 6 264.79
06/25/2026 21:58 5 264.79
06/25/2026 21:58 5 264.79
06/25/2026 21:58 180 264.80
06/25/2026 21:58 14 264.80
06/25/2026 21:58 5 264.80
06/25/2026 21:58 40 264.79
06/25/2026 21:58 13 264.80
06/25/2026 21:58 5 264.80
06/25/2026 21:58 5 264.80
06/25/2026 21:58 13 264.83
06/25/2026 21:58 13 264.83
06/25/2026 21:58 15 264.85
06/25/2026 21:58 48 264.81
06/25/2026 21:58 20 264.81
06/25/2026 21:58 120 264.81
06/25/2026 21:58 1 264.81
06/25/2026 21:58 40 264.81
06/25/2026 21:58 30 264.82
06/25/2026 21:58 29 264.82
06/25/2026 21:58 10 264.82
06/25/2026 21:58 80 264.83
06/25/2026 21:58 10 264.83
06/25/2026 21:58 11 264.83
06/25/2026 21:58 40 264.83
06/25/2026 21:58 1 264.83
06/25/2026 21:58 50 264.84
06/25/2026 21:58 1 264.84
06/25/2026 21:58 40 264.85
06/25/2026 21:58 9 264.85
06/25/2026 21:58 3 264.85
06/25/2026 21:58 2 264.85
06/25/2026 21:58 3 264.85
06/25/2026 21:58 40 264.85
06/25/2026 21:58 1 264.85
06/25/2026 21:58 39 264.85
06/25/2026 21:58 40 264.85
06/25/2026 21:58 11 264.85
06/25/2026 21:58 80 264.86
06/25/2026 21:58 120 264.86
06/25/2026 21:58 40 264.86
06/25/2026 21:58 2 264.86
06/25/2026 21:58 118 264.86
06/25/2026 21:58 12 264.86
06/25/2026 21:58 4 264.86
06/25/2026 21:58 1 264.86
06/25/2026 21:58 80 264.86
06/25/2026 21:58 8 264.86
06/25/2026 21:58 7 264.86
06/25/2026 21:58 40 264.86
06/25/2026 21:58 40 264.86
06/25/2026 21:58 80 264.86
06/25/2026 21:58 10 264.86
06/25/2026 21:58 4 264.875
06/25/2026 21:58 8 264.87
06/25/2026 21:58 70 264.87
06/25/2026 21:58 50 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 1 264.87
06/25/2026 21:58 4 264.87
06/25/2026 21:58 9 264.87
06/25/2026 21:58 120 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 10 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 3 264.88
06/25/2026 21:58 3 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 2 264.88
06/25/2026 21:58 2 264.88
06/25/2026 21:58 23 264.88
06/25/2026 21:58 2 264.88
06/25/2026 21:58 33 264.88
06/25/2026 21:58 11 264.88
06/25/2026 21:58 3 264.88
06/25/2026 21:58 1 264.90
06/25/2026 21:58 17 264.89
06/25/2026 21:58 23 264.89
06/25/2026 21:58 17 264.89
06/25/2026 21:58 40 264.89
06/25/2026 21:58 1 264.88
06/25/2026 21:58 39 264.88
06/25/2026 21:58 1 264.88
06/25/2026 21:58 35 264.88
06/25/2026 21:58 5 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 40 264.88
06/25/2026 21:58 13 264.88
06/25/2026 21:58 4 264.88
06/25/2026 21:58 1 264.88
06/25/2026 21:58 24 264.88
06/25/2026 21:58 1 264.88
06/25/2026 21:58 1 264.88
06/25/2026 21:58 6 264.88
06/25/2026 21:58 8 264.88
06/25/2026 21:58 30 264.87
06/25/2026 21:58 20 264.87
06/25/2026 21:58 20 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 2 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 15 264.87
06/25/2026 21:58 25 264.87
06/25/2026 21:58 40 264.87
06/25/2026 21:58 6 264.85
06/25/2026 21:58 4 264.85
06/25/2026 21:58 9 264.86
06/25/2026 21:58 2 264.86
06/25/2026 21:58 18 264.86
06/25/2026 21:58 1 264.845
06/25/2026 21:58 1 264.845
06/25/2026 21:58 4 264.86
06/25/2026 21:58 1 264.86
06/25/2026 21:58 1 264.86
06/25/2026 21:58 1 264.845
06/25/2026 21:58 1 264.845
06/25/2026 21:58 240 264.85
06/25/2026 21:58 40 264.85
06/25/2026 21:58 100 264.85
06/25/2026 21:58 7 264.84
06/25/2026 21:58 11 264.82
06/25/2026 21:58 7 264.82
06/25/2026 21:58 10 264.82
06/25/2026 21:58 4 264.83
06/25/2026 21:58 8 264.83
06/25/2026 21:58 1 264.83
06/25/2026 21:58 1 264.83
06/25/2026 21:58 3 264.83
06/25/2026 21:58 40 264.85
06/25/2026 21:58 70 264.85
06/25/2026 21:58 1 264.82
06/25/2026 21:58 1 264.82
06/25/2026 21:58 22 264.82
06/25/2026 21:58 8 264.82
06/25/2026 21:58 2 264.82
06/25/2026 21:58 1 264.80
06/25/2026 21:58 30 264.80
06/25/2026 21:58 30 264.80
06/25/2026 21:58 11 264.80
06/25/2026 21:58 80 264.80
06/25/2026 21:58 1 264.80
06/25/2026 21:58 80 264.80
06/25/2026 21:58 1 264.80
06/25/2026 21:58 80 264.80
06/25/2026 21:58 1 264.80
06/25/2026 21:58 8 264.80
06/25/2026 21:58 4 264.82
06/25/2026 21:57 63 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 10 264.82
06/25/2026 21:57 6 264.84
06/25/2026 21:57 7 264.84
06/25/2026 21:57 38 264.84
06/25/2026 21:57 5 264.83
06/25/2026 21:57 1 264.83
06/25/2026 21:57 12 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 11 264.81
06/25/2026 21:57 3 264.81
06/25/2026 21:57 5 264.81
06/25/2026 21:57 5 264.82
06/25/2026 21:57 28 264.81
06/25/2026 21:57 26 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 11 264.81
06/25/2026 21:57 5 264.81
06/25/2026 21:57 28 264.82
06/25/2026 21:57 10 264.82
06/25/2026 21:57 7 264.82
06/25/2026 21:57 10 264.82
06/25/2026 21:57 2 264.84
06/25/2026 21:57 10 264.84
06/25/2026 21:57 5 264.83
06/25/2026 21:57 5 264.83
06/25/2026 21:57 98 264.81
06/25/2026 21:57 1 264.81
06/25/2026 21:57 10 264.82
06/25/2026 21:57 11 264.82
06/25/2026 21:57 25 264.83
06/25/2026 21:57 40 264.83
06/25/2026 21:57 40 264.83
06/25/2026 21:57 40 264.83
06/25/2026 21:57 30 264.83
06/25/2026 21:57 40 264.82
06/25/2026 21:57 39 264.82
06/25/2026 21:57 1 264.82
06/25/2026 21:57 14 264.81
06/25/2026 21:57 16 264.81
06/25/2026 21:57 24 264.81
06/25/2026 21:57 20 264.81
06/25/2026 21:57 60 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 80 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 6 264.81
06/25/2026 21:57 34 264.81
06/25/2026 21:57 44 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 60 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 6 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 4 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 36 264.81
06/25/2026 21:57 4 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 36 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 6 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 34 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 16 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 25 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 25 264.81
06/25/2026 21:57 15 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 20 264.84
06/25/2026 21:57 10 264.825
06/25/2026 21:57 30 264.825
06/25/2026 21:57 30 264.825
06/25/2026 21:57 30 264.825
06/25/2026 21:57 10 264.81
06/25/2026 21:57 12 264.81
06/25/2026 21:57 28 264.81
06/25/2026 21:57 12 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 28 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 10 264.82
06/25/2026 21:57 1 264.82
06/25/2026 21:57 10 264.82
06/25/2026 21:57 1 264.83
06/25/2026 21:57 16 264.85
06/25/2026 21:57 6 264.85
06/25/2026 21:57 80 264.85
06/25/2026 21:57 23 264.84
06/25/2026 21:57 35 264.84
06/25/2026 21:57 20 264.84
06/25/2026 21:57 66 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 14 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 119 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 24 264.81
06/25/2026 21:57 56 264.81
06/25/2026 21:57 9 264.81
06/25/2026 21:57 600 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 1 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 120 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 24 264.82
06/25/2026 21:57 10 264.83
06/25/2026 21:57 40 264.83
06/25/2026 21:57 10 264.83
06/25/2026 21:57 10 264.83
06/25/2026 21:57 31 264.83
06/25/2026 21:57 10 264.83
06/25/2026 21:57 10 264.83
06/25/2026 21:57 10 264.83
06/25/2026 21:57 10 264.84
06/25/2026 21:57 8 264.85
06/25/2026 21:57 2 264.85
06/25/2026 21:57 5 264.85
06/25/2026 21:57 10 264.85
06/25/2026 21:57 10 264.85
06/25/2026 21:57 25 264.85
06/25/2026 21:57 31 264.85
06/25/2026 21:57 100 264.84
06/25/2026 21:57 100 264.84
06/25/2026 21:57 100 264.84
06/25/2026 21:57 5 264.85
06/25/2026 21:57 28 264.84
06/25/2026 21:57 43 264.84
06/25/2026 21:57 40 264.83
06/25/2026 21:57 8 264.84
06/25/2026 21:57 4 264.84
06/25/2026 21:57 19 264.87
06/25/2026 21:57 11 264.86
06/25/2026 21:57 100 264.83
06/25/2026 21:57 13 264.83
06/25/2026 21:57 15 264.83
06/25/2026 21:57 9 264.84
06/25/2026 21:57 21 264.84
06/25/2026 21:57 4 264.84
06/25/2026 21:57 10 264.82
06/25/2026 21:57 1 264.85
06/25/2026 21:57 4 264.84
06/25/2026 21:57 8 264.84
06/25/2026 21:57 8 264.84
06/25/2026 21:57 6 264.84
06/25/2026 21:57 7 264.85
06/25/2026 21:57 17 264.85
06/25/2026 21:57 13 264.84
06/25/2026 21:57 8 264.84
06/25/2026 21:57 20 264.85
06/25/2026 21:57 26 264.84
06/25/2026 21:57 4 264.84
06/25/2026 21:57 21 264.83
06/25/2026 21:57 6 264.84
06/25/2026 21:57 3 264.84
06/25/2026 21:57 14 264.85
06/25/2026 21:57 5 264.84
06/25/2026 21:57 7 264.84
06/25/2026 21:57 5 264.86
06/25/2026 21:57 1 264.86
06/25/2026 21:57 39 264.84
06/25/2026 21:57 4 264.84
06/25/2026 21:57 7 264.84
06/25/2026 21:57 1 264.84
06/25/2026 21:57 39 264.84
06/25/2026 21:57 20 264.85
06/25/2026 21:57 10 264.845
06/25/2026 21:57 3 264.83
06/25/2026 21:57 100 264.83
06/25/2026 21:57 8 264.83
06/25/2026 21:57 38 264.83
06/25/2026 21:57 12 264.85
06/25/2026 21:57 10 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 37 264.84
06/25/2026 21:57 3 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 100 264.83
06/25/2026 21:57 10 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 20 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 20 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 40 264.84
06/25/2026 21:57 25 264.83
06/25/2026 21:57 25 264.83
06/25/2026 21:57 20 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 17 264.81
06/25/2026 21:57 23 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 20 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 20 264.81
06/25/2026 21:57 28 264.81
06/25/2026 21:57 30 264.81
06/25/2026 21:57 10 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 3 264.81
06/25/2026 21:57 40 264.81
06/25/2026 21:57 6 264.80
06/25/2026 21:57 4 264.80
06/25/2026 21:57 2 264.80
06/25/2026 21:57 2 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 100 264.77
06/25/2026 21:57 5 264.77
06/25/2026 21:57 9 264.77
06/25/2026 21:57 1 264.77
06/25/2026 21:57 2 264.78
06/25/2026 21:57 2 264.79
06/25/2026 21:57 8 264.79
06/25/2026 21:57 2 264.79
06/25/2026 21:57 3 264.79
06/25/2026 21:57 3 264.79
06/25/2026 21:57 3 264.79
06/25/2026 21:57 43 264.80
06/25/2026 21:57 7 264.80
06/25/2026 21:57 2 264.80
06/25/2026 21:57 120 264.79
06/25/2026 21:57 480 264.79
06/25/2026 21:57 40 264.79
06/25/2026 21:57 8 264.80
06/25/2026 21:57 40 264.80
06/25/2026 21:57 33 264.80
06/25/2026 21:57 87 264.80
06/25/2026 21:57 53 264.805
06/25/2026 21:57 35 264.805
06/25/2026 21:57 60 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 75 264.80
06/25/2026 21:57 25 264.80
06/25/2026 21:57 30 264.80
06/25/2026 21:57 2 264.80
06/25/2026 21:57 6 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 60 264.80
06/25/2026 21:57 30 264.80
06/25/2026 21:57 6 264.80
06/25/2026 21:57 35 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 25 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 3 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 240 264.80
06/25/2026 21:57 5 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 10 264.80
06/25/2026 21:57 1 264.80
06/25/2026 21:57 31 264.805
06/25/2026 21:57 20 264.81
06/25/2026 21:57 120 264.81
06/25/2026 21:57 74 264.82
06/25/2026 21:57 10 264.82
06/25/2026 21:57 10 264.82
06/25/2026 21:57 1 264.83
06/25/2026 21:57 100 264.83
06/25/2026 21:57 1 264.83
06/25/2026 21:57 2 264.83
06/25/2026 21:57 8 264.84
06/25/2026 21:57 120 264.84
06/25/2026 21:57 1 264.84
06/25/2026 21:57 100 264.84
06/25/2026 21:57 4 264.84
06/25/2026 21:57 11 264.85
06/25/2026 21:57 14 264.85
06/25/2026 21:57 25 264.85
06/25/2026 21:57 1 264.85
06/25/2026 21:57 1 264.85
06/25/2026 21:57 40 264.85
06/25/2026 21:57 43 264.855
06/25/2026 21:57 40 264.86
06/25/2026 21:57 4 264.86
06/25/2026 21:57 13 264.88
06/25/2026 21:57 10 264.87
06/25/2026 21:57 10 264.87
06/25/2026 21:57 13 264.87
06/25/2026 21:57 4 264.88
06/25/2026 21:57 5 264.87
06/25/2026 21:57 1 264.86
06/25/2026 21:57 4 264.86
06/25/2026 21:57 5 264.86
06/25/2026 21:57 25 264.86
06/25/2026 21:57 1 264.86
06/25/2026 21:57 200 264.86
06/25/2026 21:57 1 264.86
06/25/2026 21:57 10 264.87
06/25/2026 21:57 10 264.88
06/25/2026 21:57 110 264.88
06/25/2026 21:57 40 264.88
06/25/2026 21:57 1 264.88
06/25/2026 21:57 40 264.88
06/25/2026 21:57 40 264.88
06/25/2026 21:57 1 264.88
06/25/2026 21:57 5 264.88
06/25/2026 21:57 40 264.88
06/25/2026 21:57 10 264.88
06/25/2026 21:57 19 264.88
06/25/2026 21:57 1 264.88
06/25/2026 21:57 9 264.88
06/25/2026 21:57 1 264.88
06/25/2026 21:57 1 264.88
06/25/2026 21:57 10 264.88
06/25/2026 21:57 2 264.88
06/25/2026 21:57 2 264.89
06/25/2026 21:57 1 264.89
06/25/2026 21:57 1 264.89
06/25/2026 21:57 2 264.89
06/25/2026 21:57 1 264.89
06/25/2026 21:57 40 264.89
06/25/2026 21:57 2 264.89
06/25/2026 21:57 30 264.89
06/25/2026 21:57 10 264.90
06/25/2026 21:57 2 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 3 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 1 264.90
06/25/2026 21:57 10 264.90
06/25/2026 21:57 7 264.91
06/25/2026 21:57 80 264.91
06/25/2026 21:57 200 264.91
06/25/2026 21:57 3 264.91
06/25/2026 21:57 20 264.91
06/25/2026 21:57 9 264.93
06/25/2026 21:57 20 264.93
06/25/2026 21:57 26 264.93
06/25/2026 21:57 222 264.94
06/25/2026 21:57 11 264.93
06/25/2026 21:57 14 264.93
06/25/2026 21:57 20 264.91
06/25/2026 21:57 40 264.91
06/25/2026 21:57 80 264.92
06/25/2026 21:57 3 264.92
06/25/2026 21:57 80 264.92
06/25/2026 21:57 40 264.92
06/25/2026 21:57 10 264.92
06/25/2026 21:57 13 264.93
06/25/2026 21:57 11 264.94
06/25/2026 21:57 12 264.93
06/25/2026 21:57 1 264.93
06/25/2026 21:57 40 264.93
06/25/2026 21:57 64 264.93
06/25/2026 21:57 28 264.94
06/25/2026 21:57 42 264.94
06/25/2026 21:57 10 264.94
06/25/2026 21:57 1 264.94
06/25/2026 21:57 3 264.94
06/25/2026 21:57 1 264.94
06/25/2026 21:57 5 264.94
06/25/2026 21:57 120 264.95
06/25/2026 21:57 10 264.95
06/25/2026 21:57 120 264.95
06/25/2026 21:57 10 264.95
06/25/2026 21:57 2 264.95
06/25/2026 21:57 24 264.95
06/25/2026 21:57 25 264.96
06/25/2026 21:57 4 264.98
06/25/2026 21:57 1 264.96
06/25/2026 21:57 20 264.96
06/25/2026 21:57 20 264.96
06/25/2026 21:57 3 264.96
06/25/2026 21:57 37 264.96
06/25/2026 21:57 2 264.96
06/25/2026 21:57 3 264.96
06/25/2026 21:57 80 264.96
06/25/2026 21:57 1 264.96
06/25/2026 21:57 8 264.96
06/25/2026 21:57 7 264.97
06/25/2026 21:57 20 264.97
06/25/2026 21:57 120 264.97
06/25/2026 21:57 5 264.97
06/25/2026 21:57 120 264.98
06/25/2026 21:57 12 264.98
06/25/2026 21:57 14 264.98
06/25/2026 21:57 10 264.98
06/25/2026 21:57 16 264.98
06/25/2026 21:57 15 264.98
06/25/2026 21:57 30 264.98
06/25/2026 21:57 80 264.98
06/25/2026 21:57 160 264.98
06/25/2026 21:57 6 265.00
06/25/2026 21:57 30 264.98
06/25/2026 21:57 2 265.00
06/25/2026 21:57 12 265.03
06/25/2026 21:57 34 265.03
06/25/2026 21:57 46 265.03
06/25/2026 21:57 40 265.03
06/25/2026 21:57 40 265.03
06/25/2026 21:57 40 265.03
06/25/2026 21:57 3 265.01
06/25/2026 21:57 4 265.01
06/25/2026 21:57 5 265.00
06/25/2026 21:57 7 265.02
06/25/2026 21:57 28 265.02
06/25/2026 21:57 28 265.02
06/25/2026 21:57 4 265.02
06/25/2026 21:57 4 265.01
06/25/2026 21:57 10 265.01
06/25/2026 21:57 10 265.02
06/25/2026 21:57 14 265.01
06/25/2026 21:57 1 264.98
06/25/2026 21:57 1 264.98
06/25/2026 21:57 2 264.98
06/25/2026 21:57 15 264.97
06/25/2026 21:57 25 264.97
06/25/2026 21:57 1 264.98
06/25/2026 21:57 120 264.98
06/25/2026 21:57 11 264.99
06/25/2026 21:57 100 264.99
06/25/2026 21:57 80 264.99
06/25/2026 21:57 120 264.99
06/25/2026 21:57 120 264.99
06/25/2026 21:57 7 264.99
06/25/2026 21:57 30 265.01
06/25/2026 21:57 7 265.01
06/25/2026 21:57 7 265.01
06/25/2026 21:57 16 265.02
06/25/2026 21:57 7 265.03
06/25/2026 21:57 6 265.03
06/25/2026 21:57 6 265.04
06/25/2026 21:57 20 265.07
06/25/2026 21:57 60 265.07
06/25/2026 21:57 40 265.07
06/25/2026 21:57 20 265.07
06/25/2026 21:57 20 265.07
06/25/2026 21:57 40 265.07
06/25/2026 21:57 40 265.07
06/25/2026 21:57 20 265.07
06/25/2026 21:57 20 265.07
06/25/2026 21:57 100 265.06
06/25/2026 21:57 1 265.04
06/25/2026 21:57 2 265.06
06/25/2026 21:57 17 265.06
06/25/2026 21:57 8 265.06
06/25/2026 21:57 16 265.06
06/25/2026 21:57 11 265.07
06/25/2026 21:57 6 265.07
06/25/2026 21:57 12 265.03
06/25/2026 21:57 36 265.01
06/25/2026 21:57 30 265.02
06/25/2026 21:57 2 264.985
06/25/2026 21:57 9 264.98
06/25/2026 21:57 1 264.98
06/25/2026 21:57 8 264.98
06/25/2026 21:57 2 264.96
06/25/2026 21:57 8 264.98
06/25/2026 21:57 3 264.97
06/25/2026 21:57 6 264.99
06/25/2026 21:57 29 264.99
06/25/2026 21:57 8 264.99
06/25/2026 21:57 4 264.99
06/25/2026 21:57 5 264.99
06/25/2026 21:57 25 264.99
06/25/2026 21:57 4 264.99
06/25/2026 21:57 4 264.99
06/25/2026 21:57 13 264.97
06/25/2026 21:57 30 264.98
06/25/2026 21:57 4 264.98
06/25/2026 21:57 7 264.98
06/25/2026 21:57 7 265.00
06/25/2026 21:57 1 264.98
06/25/2026 21:57 14 264.98
06/25/2026 21:57 80 264.98
06/25/2026 21:57 20 264.98
06/25/2026 21:57 40 264.98
06/25/2026 21:57 1 264.98
06/25/2026 21:57 6 264.99
06/25/2026 21:57 12 264.99
06/25/2026 21:57 3 264.99
06/25/2026 21:57 40 264.99
06/25/2026 21:57 40 264.99
06/25/2026 21:57 10 265.00
06/25/2026 21:57 3 265.00
06/25/2026 21:57 5 265.00
06/25/2026 21:57 3 265.01
06/25/2026 21:57 120 265.01
06/25/2026 21:57 1 265.00
06/25/2026 21:57 3 265.00
06/25/2026 21:57 5 265.00
06/25/2026 21:57 1 265.00
06/25/2026 21:57 5 265.00
06/25/2026 21:57 50 265.00
06/25/2026 21:57 12 265.01
06/25/2026 21:57 26 265.01
06/25/2026 21:57 4 265.01
06/25/2026 21:57 2 265.01
06/25/2026 21:57 6 265.01
06/25/2026 21:57 5 265.01
06/25/2026 21:57 329 265.01
06/25/2026 21:57 171 265.01
06/25/2026 21:57 80 265.02
06/25/2026 21:57 1 265.02
06/25/2026 21:57 40 265.02
06/25/2026 21:57 6 265.02
06/25/2026 21:57 7 265.02
06/25/2026 21:57 9 265.03
06/25/2026 21:57 7 265.03
06/25/2026 21:57 2 265.03
06/25/2026 21:57 10 265.03
06/25/2026 21:57 160 265.03
06/25/2026 21:57 7 265.03
06/25/2026 21:57 25 265.04
06/25/2026 21:57 7 265.05
06/25/2026 21:57 7 265.05
06/25/2026 21:57 10 265.065
06/25/2026 21:57 40 265.08
06/25/2026 21:56 9 265.04
06/25/2026 21:56 2 265.04
06/25/2026 21:56 10 265.04
06/25/2026 21:56 7 265.04
06/25/2026 21:56 10 265.06
06/25/2026 21:56 10 265.06
06/25/2026 21:56 10 265.06
06/25/2026 21:56 10 265.06
06/25/2026 21:56 40 265.07
06/25/2026 21:56 40 265.06
06/25/2026 21:56 36 265.05
06/25/2026 21:56 16 265.05
06/25/2026 21:56 5 265.05
06/25/2026 21:56 32 265.04
06/25/2026 21:56 16 265.04
06/25/2026 21:56 4 265.04
06/25/2026 21:56 41 265.04
06/25/2026 21:56 45 265.04
06/25/2026 21:56 14 265.04
06/25/2026 21:56 160 265.03
06/25/2026 21:56 6 265.03
06/25/2026 21:56 80 265.03
06/25/2026 21:56 5 265.03
06/25/2026 21:56 22 265.05
06/25/2026 21:56 40 265.055
06/25/2026 21:56 5 265.05
06/25/2026 21:56 9 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 9 265.06
06/25/2026 21:56 45 265.10
06/25/2026 21:56 15 265.08
06/25/2026 21:56 20 265.075
06/25/2026 21:56 80 265.075
06/25/2026 21:56 19 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 5 265.07
06/25/2026 21:56 18 265.08
06/25/2026 21:56 5 265.08
06/25/2026 21:56 16 265.08
06/25/2026 21:56 6 265.11
06/25/2026 21:56 12 265.11
06/25/2026 21:56 1 265.11
06/25/2026 21:56 30 265.09
06/25/2026 21:56 10 265.09
06/25/2026 21:56 4 265.09
06/25/2026 21:56 80 265.09
06/25/2026 21:56 80 265.08
06/25/2026 21:56 10 265.08
06/25/2026 21:56 90 265.07
06/25/2026 21:56 100 265.05
06/25/2026 21:56 100 265.05
06/25/2026 21:56 80 265.07
06/25/2026 21:56 30 265.05
06/25/2026 21:56 5 265.03
06/25/2026 21:56 120 265.03
06/25/2026 21:56 1 265.03
06/25/2026 21:56 5 265.03
06/25/2026 21:56 95 265.03
06/25/2026 21:56 45 265.06
06/25/2026 21:56 26 265.055
06/25/2026 21:56 74 265.055
06/25/2026 21:56 6 265.055
06/25/2026 21:56 3 265.04
06/25/2026 21:56 40 265.04
06/25/2026 21:56 40 265.04
06/25/2026 21:56 40 265.04
06/25/2026 21:56 5 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 16 265.06
06/25/2026 21:56 144 265.06
06/25/2026 21:56 40 265.05
06/25/2026 21:56 200 265.05
06/25/2026 21:56 8 265.05
06/25/2026 21:56 4 265.05
06/25/2026 21:56 5 265.05
06/25/2026 21:56 160 265.06
06/25/2026 21:56 120 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 6 265.06
06/25/2026 21:56 4 265.06
06/25/2026 21:56 3 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 120 265.06
06/25/2026 21:56 4 265.06
06/25/2026 21:56 4 265.07
06/25/2026 21:56 1 265.07
06/25/2026 21:56 10 265.07
06/25/2026 21:56 4 265.07
06/25/2026 21:56 13 265.08
06/25/2026 21:56 1 265.08
06/25/2026 21:56 26 265.08
06/25/2026 21:56 2 265.08
06/25/2026 21:56 40 265.08
06/25/2026 21:56 22 265.08
06/25/2026 21:56 18 265.08
06/25/2026 21:56 4 265.08
06/25/2026 21:56 58 265.08
06/25/2026 21:56 4 265.08
06/25/2026 21:56 1 265.09
06/25/2026 21:56 80 265.09
06/25/2026 21:56 80 265.09
06/25/2026 21:56 3 265.09
06/25/2026 21:56 160 265.09
06/25/2026 21:56 4 265.09
06/25/2026 21:56 16 265.09
06/25/2026 21:56 14 265.12
06/25/2026 21:56 11 265.12
06/25/2026 21:56 1 265.105
06/25/2026 21:56 1 265.105
06/25/2026 21:56 39 265.10
06/25/2026 21:56 38 265.10
06/25/2026 21:56 1 265.10
06/25/2026 21:56 1 265.10
06/25/2026 21:56 40 265.10
06/25/2026 21:56 8 265.08
06/25/2026 21:56 4 265.08
06/25/2026 21:56 100 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 4 265.06
06/25/2026 21:56 12 265.085
06/25/2026 21:56 10 265.08
06/25/2026 21:56 4 265.08
06/25/2026 21:56 40 265.10
06/25/2026 21:56 4 265.06
06/25/2026 21:56 4 265.07
06/25/2026 21:56 1 265.07
06/25/2026 21:56 33 265.07
06/25/2026 21:56 100 265.07
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 15 265.06
06/25/2026 21:56 2 265.06
06/25/2026 21:56 1 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 25 265.06
06/25/2026 21:56 80 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 5 265.06
06/25/2026 21:56 25 265.06
06/25/2026 21:56 25 265.05
06/25/2026 21:56 7 265.04
06/25/2026 21:56 10 265.06
06/25/2026 21:56 30 265.03
06/25/2026 21:56 30 265.06
06/25/2026 21:56 10 265.06
06/25/2026 21:56 30 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 40 265.06
06/25/2026 21:56 20 265.06
06/25/2026 21:56 20 265.06
06/25/2026 21:56 100 265.05
06/25/2026 21:56 1 265.03
06/25/2026 21:56 1 265.03
06/25/2026 21:56 76 265.05
06/25/2026 21:56 1 265.03
06/25/2026 21:56 1 265.03
06/25/2026 21:56 1 265.03
06/25/2026 21:56 5 265.03
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 7 265.025
06/25/2026 21:56 93 265.00
06/25/2026 21:56 3 265.00
06/25/2026 21:56 4 265.00
06/25/2026 21:56 100 265.01
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.025
06/25/2026 21:56 1 265.01
06/25/2026 21:56 1 265.01
06/25/2026 21:56 1 265.01
06/25/2026 21:56 1 265.01
06/25/2026 21:56 99 265.03
06/25/2026 21:56 7 265.05
06/25/2026 21:56 14 265.03
06/25/2026 21:56 40 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 76 264.95
06/25/2026 21:56 5 264.95
06/25/2026 21:56 5 264.95
06/25/2026 21:56 38 264.95
06/25/2026 21:56 2 264.96
06/25/2026 21:56 49 264.97
06/25/2026 21:56 4 264.97
06/25/2026 21:56 4 264.97
06/25/2026 21:56 20 264.97
06/25/2026 21:56 100 264.98
06/25/2026 21:56 1 265.01
06/25/2026 21:56 1 265.01
06/25/2026 21:56 20 265.02
06/25/2026 21:56 1 265.01
06/25/2026 21:56 1 265.01
06/25/2026 21:56 60 264.99
06/25/2026 21:56 14 264.98
06/25/2026 21:56 20 264.98
06/25/2026 21:56 7 264.98
06/25/2026 21:56 20 264.99
06/25/2026 21:56 28 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 264.99
06/25/2026 21:56 2 264.99
06/25/2026 21:56 100 264.99
06/25/2026 21:56 11 265.01
06/25/2026 21:56 5 265.00
06/25/2026 21:56 4 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 160 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 20 265.00
06/25/2026 21:56 30 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 20 265.00
06/25/2026 21:56 8 265.00
06/25/2026 21:56 10 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 10 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 3 265.00
06/25/2026 21:56 58 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 1 265.00
06/25/2026 21:56 2 265.00
06/25/2026 21:56 20 265.00
06/25/2026 21:56 9 265.03
06/25/2026 21:56 1 265.03
06/25/2026 21:56 14 265.01
06/25/2026 21:56 3 265.02
06/25/2026 21:56 80 265.02
06/25/2026 21:56 120 265.02
06/25/2026 21:56 1 265.02
06/25/2026 21:56 3 265.02
06/25/2026 21:56 1 265.02
06/25/2026 21:56 7 265.02
06/25/2026 21:56 33 265.02
06/25/2026 21:56 100 265.02
06/25/2026 21:56 20 265.02
06/25/2026 21:56 60 265.02
06/25/2026 21:56 40 265.02
06/25/2026 21:56 20 265.03
06/25/2026 21:56 40 265.03
06/25/2026 21:56 80 265.05
06/25/2026 21:56 3 265.05
06/25/2026 21:56 160 265.05
06/25/2026 21:56 1 265.05
06/25/2026 21:56 5 265.09
06/25/2026 21:56 12 265.06
06/25/2026 21:56 2 265.06
06/25/2026 21:56 1 265.06
06/25/2026 21:56 3 265.07
06/25/2026 21:56 50 265.09
06/25/2026 21:56 10 265.09
06/25/2026 21:56 21 265.10
06/25/2026 21:56 2 265.09
06/25/2026 21:56 3 265.09
06/25/2026 21:56 3 265.09
06/25/2026 21:56 20 265.09
06/25/2026 21:56 30 265.11
06/25/2026 21:56 4 265.10
06/25/2026 21:56 9 265.10
06/25/2026 21:56 21 265.10
06/25/2026 21:56 1 265.08
06/25/2026 21:56 1 265.08
06/25/2026 21:56 1 265.08
06/25/2026 21:56 1 265.08
06/25/2026 21:55 40 265.11
06/25/2026 21:55 40 265.11
06/25/2026 21:55 4 265.11
06/25/2026 21:55 11 265.10
06/25/2026 21:55 9 265.11
06/25/2026 21:55 3 265.09
06/25/2026 21:55 1 265.09
06/25/2026 21:55 25 265.10
06/25/2026 21:55 10 265.12
06/25/2026 21:55 16 265.11
06/25/2026 21:55 10 265.11
06/25/2026 21:55 23 265.11
06/25/2026 21:55 3 265.11
06/25/2026 21:55 80 265.11
06/25/2026 21:55 3 265.12
06/25/2026 21:55 14 265.15
06/25/2026 21:55 5 265.15
06/25/2026 21:55 5 265.14
06/25/2026 21:55 4 265.15
06/25/2026 21:55 6 265.15
06/25/2026 21:55 4 265.15
06/25/2026 21:55 2 265.15
06/25/2026 21:55 13 265.15
06/25/2026 21:55 13 265.14
06/25/2026 21:55 1 265.12
06/25/2026 21:55 1 265.12
06/25/2026 21:55 10 265.13
06/25/2026 21:55 8 265.18
06/25/2026 21:55 10 265.17
06/25/2026 21:55 14 265.15
06/25/2026 21:55 9 265.18
06/25/2026 21:55 1 265.15
06/25/2026 21:55 9 265.15
06/25/2026 21:55 6 265.15
06/25/2026 21:55 18 265.15
06/25/2026 21:55 1 265.15
06/25/2026 21:55 40 265.17
06/25/2026 21:55 2 265.15
06/25/2026 21:55 9 265.15
06/25/2026 21:55 16 265.15
06/25/2026 21:55 11 265.14
06/25/2026 21:55 25 265.14
06/25/2026 21:55 13 265.11
06/25/2026 21:55 11 265.11
06/25/2026 21:55 3 265.11
06/25/2026 21:55 26 265.11
06/25/2026 21:55 24 265.11
06/25/2026 21:55 16 265.11
06/25/2026 21:55 27 265.11
06/25/2026 21:55 10 265.11
06/25/2026 21:55 31 265.11
06/25/2026 21:55 13 265.11
06/25/2026 21:55 14 265.11
06/25/2026 21:55 13 265.11
06/25/2026 21:55 27 265.11
06/25/2026 21:55 13 265.11
06/25/2026 21:55 27 265.11
06/25/2026 21:55 40 265.07
06/25/2026 21:55 32 265.11
06/25/2026 21:55 1 265.09
06/25/2026 21:55 10 265.10
06/25/2026 21:55 3 265.10
06/25/2026 21:55 3 265.10
06/25/2026 21:55 1 265.12
06/25/2026 21:55 10 265.13
06/25/2026 21:55 7 265.11
06/25/2026 21:55 10 265.11
06/25/2026 21:55 3 265.11
06/25/2026 21:55 3 265.11
06/25/2026 21:55 10 265.13
06/25/2026 21:55 7 265.14
06/25/2026 21:55 10 265.12
06/25/2026 21:55 5 265.12
06/25/2026 21:55 3 265.12
06/25/2026 21:55 3 265.12
06/25/2026 21:55 12 265.145
06/25/2026 21:55 5 265.145
06/25/2026 21:55 25 265.13
06/25/2026 21:55 7 265.145
06/25/2026 21:55 3 265.145
06/25/2026 21:55 7 265.145
06/25/2026 21:55 1 265.145
06/25/2026 21:55 10 265.145
06/25/2026 21:55 3 265.14
06/25/2026 21:55 3 265.14
06/25/2026 21:55 3 265.15
06/25/2026 21:55 3 265.15
06/25/2026 21:55 10 265.18
06/25/2026 21:55 10 265.16
06/25/2026 21:55 3 265.16
06/25/2026 21:55 7 265.17
06/25/2026 21:55 8 265.17
06/25/2026 21:55 13 265.17
06/25/2026 21:55 16 265.17
06/25/2026 21:55 4 265.17
06/25/2026 21:55 11 265.17
06/25/2026 21:55 2 265.17
06/25/2026 21:55 8 265.17
06/25/2026 21:55 12 265.14
06/25/2026 21:55 10 265.15
06/25/2026 21:55 37 265.17
06/25/2026 21:55 40 265.17
06/25/2026 21:55 5 265.15
06/25/2026 21:55 35 265.15
06/25/2026 21:55 44 265.15
06/25/2026 21:55 5 265.14
06/25/2026 21:55 5 265.14
06/25/2026 21:55 5 265.15
06/25/2026 21:55 5 265.15
06/25/2026 21:55 53 265.17
06/25/2026 21:55 20 265.16
06/25/2026 21:55 5 265.14
06/25/2026 21:55 5 265.15
06/25/2026 21:55 30 265.16
06/25/2026 21:55 11 265.14
06/25/2026 21:55 70 265.16
06/25/2026 21:55 30 265.17
06/25/2026 21:55 10 265.17
06/25/2026 21:55 30 265.17
06/25/2026 21:55 40 265.17
06/25/2026 21:55 40 265.17
06/25/2026 21:55 23 265.16
06/25/2026 21:55 23 265.15
06/25/2026 21:55 23 265.15
06/25/2026 21:55 40 265.08
06/25/2026 21:55 15 265.11
06/25/2026 21:55 3 265.10
06/25/2026 21:55 24 265.12
06/25/2026 21:55 40 265.05
06/25/2026 21:55 3 265.05
06/25/2026 21:55 60 265.06
06/25/2026 21:55 100 265.06
06/25/2026 21:55 100 265.08
06/25/2026 21:55 100 265.09
06/25/2026 21:55 3 265.09
06/25/2026 21:55 4 265.09
06/25/2026 21:55 3 265.12
06/25/2026 21:55 4 265.14
06/25/2026 21:55 17 265.14
06/25/2026 21:55 18 265.14
06/25/2026 21:55 11 265.14
06/25/2026 21:55 100 265.13
06/25/2026 21:55 16 265.14
06/25/2026 21:55 4 265.14
06/25/2026 21:55 2 265.17
06/25/2026 21:55 35 265.15
06/25/2026 21:55 45 265.07
06/25/2026 21:55 40 265.07
06/25/2026 21:55 18 265.065
06/25/2026 21:55 4 265.07
06/25/2026 21:55 38 265.07
06/25/2026 21:55 4 265.07
06/25/2026 21:55 17 265.06
06/25/2026 21:55 8 265.06
06/25/2026 21:55 3 265.06
06/25/2026 21:55 3 265.06
06/25/2026 21:55 3 265.06
06/25/2026 21:55 20 265.08
06/25/2026 21:55 2 265.07
06/25/2026 21:55 3 265.07
06/25/2026 21:55 37 265.06
06/25/2026 21:55 3 265.06
06/25/2026 21:55 3 265.07
06/25/2026 21:55 40 265.07
06/25/2026 21:55 13 265.06
06/25/2026 21:55 65 265.04
06/25/2026 21:55 36 265.01
06/25/2026 21:55 8 265.02
06/25/2026 21:55 50 265.02
06/25/2026 21:55 100 265.03
06/25/2026 21:55 6 265.03
06/25/2026 21:55 3 265.03
06/25/2026 21:55 40 265.03
06/25/2026 21:55 2 265.04
06/25/2026 21:55 1 265.04
06/25/2026 21:55 61 265.05
06/25/2026 21:55 1 265.06
06/25/2026 21:55 40 265.07
06/25/2026 21:55 5 265.10
06/25/2026 21:55 50 265.10
06/25/2026 21:55 5 265.10
06/25/2026 21:55 12 265.13
06/25/2026 21:55 9 265.13
06/25/2026 21:55 3 265.12
06/25/2026 21:55 6 265.14
06/25/2026 21:55 13 265.12
06/25/2026 21:55 20 265.11
06/25/2026 21:55 10 265.11
06/25/2026 21:55 12 265.12
06/25/2026 21:55 3 265.15
06/25/2026 21:55 1 265.15
06/25/2026 21:55 2 265.13
06/25/2026 21:55 10 265.15
06/25/2026 21:55 100 265.15
06/25/2026 21:55 100 265.19
06/25/2026 21:55 100 265.18
06/25/2026 21:55 60 265.18
06/25/2026 21:55 100 265.18
06/25/2026 21:55 100 265.17
06/25/2026 21:55 100 265.16
06/25/2026 21:55 100 265.155
06/25/2026 21:55 13 265.15
06/25/2026 21:55 13 265.14
06/25/2026 21:55 16 265.13
06/25/2026 21:55 40 265.13
06/25/2026 21:55 37 265.14
06/25/2026 21:55 4 265.14
06/25/2026 21:55 5 265.16
06/25/2026 21:55 3 265.16
06/25/2026 21:55 11 265.16
06/25/2026 21:55 3 265.16
06/25/2026 21:55 36 265.16
06/25/2026 21:55 31 265.16
06/25/2026 21:55 5 265.16
06/25/2026 21:55 5 265.17
06/25/2026 21:55 8 265.16
06/25/2026 21:55 15 265.18
06/25/2026 21:55 8 265.17
06/25/2026 21:55 8 265.18
06/25/2026 21:55 4 265.21
06/25/2026 21:55 5 265.16
06/25/2026 21:55 1 265.20
06/25/2026 21:55 3 265.20
06/25/2026 21:55 8 265.17
06/25/2026 21:55 3 265.16
06/25/2026 21:55 10 265.16
06/25/2026 21:55 3 265.17
06/25/2026 21:55 37 265.17
06/25/2026 21:55 33 265.17
06/25/2026 21:55 7 265.17
06/25/2026 21:55 12 265.16
06/25/2026 21:55 10 265.16
06/25/2026 21:55 3 265.16
06/25/2026 21:55 10 265.16
06/25/2026 21:55 36 265.17
06/25/2026 21:55 10 265.17
06/25/2026 21:55 3 265.17
06/25/2026 21:55 10 265.17
06/25/2026 21:55 10 265.20
06/25/2026 21:55 10 265.19
06/25/2026 21:55 6 265.205
06/25/2026 21:55 17 265.17
06/25/2026 21:55 7 265.16
06/25/2026 21:55 11 265.15
06/25/2026 21:55 29 265.15
06/25/2026 21:55 8 265.15
06/25/2026 21:55 11 265.16
06/25/2026 21:55 20 265.16
06/25/2026 21:55 1 265.16
06/25/2026 21:55 6 265.16
06/25/2026 21:55 7 265.18
06/25/2026 21:55 5 265.165
06/25/2026 21:55 40 265.17
06/25/2026 21:55 1 265.17
06/25/2026 21:55 40 265.18
06/25/2026 21:55 40 265.21
06/25/2026 21:55 10 265.26
06/25/2026 21:55 10 265.28
06/25/2026 21:55 10 265.28
06/25/2026 21:55 10 265.285
06/25/2026 21:55 10 265.285
06/25/2026 21:55 10 265.285
06/25/2026 21:55 20 265.285
06/25/2026 21:55 10 265.285
06/25/2026 21:55 2 265.28
06/25/2026 21:55 10 265.28
06/25/2026 21:55 5 265.28
06/25/2026 21:55 3 265.29
06/25/2026 21:55 3 265.29
06/25/2026 21:55 3 265.30
06/25/2026 21:55 3 265.34
06/25/2026 21:55 12 265.34
06/25/2026 21:55 1 265.34
06/25/2026 21:55 2 265.34
06/25/2026 21:55 1 265.34
06/25/2026 21:55 4 265.34
06/25/2026 21:55 40 265.34
06/25/2026 21:55 3 265.34
06/25/2026 21:55 37 265.34
06/25/2026 21:55 40 265.34
06/25/2026 21:55 3 265.34
06/25/2026 21:55 40 265.34
06/25/2026 21:55 10 265.32
06/25/2026 21:55 15 265.32
06/25/2026 21:55 2 265.31
06/25/2026 21:55 9 265.31
06/25/2026 21:55 7 265.25
06/25/2026 21:55 4 265.23
06/25/2026 21:55 11 265.23
06/25/2026 21:55 25 265.25
06/25/2026 21:55 4 265.23
06/25/2026 21:55 1 265.25
06/25/2026 21:55 40 265.24
06/25/2026 21:55 34 265.24
06/25/2026 21:55 6 265.24
06/25/2026 21:55 10 265.23
06/25/2026 21:55 38 265.23
06/25/2026 21:55 40 265.20
06/25/2026 21:55 4 265.23
06/25/2026 21:55 4 265.20
06/25/2026 21:55 4 265.20
06/25/2026 21:55 20 265.18
06/25/2026 21:55 3 265.18
06/25/2026 21:55 1 265.18
06/25/2026 21:55 12 265.18
06/25/2026 21:55 1 265.18
06/25/2026 21:55 40 265.19
06/25/2026 21:55 58 265.19
06/25/2026 21:55 4 265.19
06/25/2026 21:55 4 265.20
06/25/2026 21:55 3 265.20
06/25/2026 21:55 3 265.22
06/25/2026 21:55 2 265.22
06/25/2026 21:55 10 265.22
06/25/2026 21:55 10 265.21
06/25/2026 21:55 3 265.20
06/25/2026 21:55 6 265.20
06/25/2026 21:55 20 265.22
06/25/2026 21:55 4 265.20
06/25/2026 21:55 10 265.20
06/25/2026 21:55 20 265.21
06/25/2026 21:55 60 265.21
06/25/2026 21:55 12 265.21
06/25/2026 21:55 40 265.21
06/25/2026 21:55 20 265.22
06/25/2026 21:55 13 265.22
06/25/2026 21:55 10 265.22
06/25/2026 21:55 43 265.25
06/25/2026 21:55 10 265.23
06/25/2026 21:55 17 265.23
06/25/2026 21:55 23 265.23
06/25/2026 21:55 1 265.23
06/25/2026 21:55 4 265.23
06/25/2026 21:55 9 265.23
06/25/2026 21:55 40 265.23
06/25/2026 21:55 4 265.24
06/25/2026 21:55 1 265.24
06/25/2026 21:55 2 265.25
06/25/2026 21:55 17 265.26
06/25/2026 21:55 40 265.26
06/25/2026 21:55 15 265.26
06/25/2026 21:55 40 265.26
06/25/2026 21:55 25 265.27
06/25/2026 21:55 3 265.27
06/25/2026 21:55 28 265.28
06/25/2026 21:55 4 265.28
06/25/2026 21:55 2 265.28
06/25/2026 21:55 7 265.28
06/25/2026 21:55 9 265.28
06/25/2026 21:55 7 265.28
06/25/2026 21:55 16 265.28
06/25/2026 21:55 23 265.28
06/25/2026 21:55 10 265.28
06/25/2026 21:55 12 265.29
06/25/2026 21:55 4 265.29
06/25/2026 21:55 40 265.29
06/25/2026 21:55 10 265.33
06/25/2026 21:55 4 265.33
06/25/2026 21:55 4 265.34
06/25/2026 21:55 4 265.35
06/25/2026 21:55 4 265.35
06/25/2026 21:55 10 265.35
06/25/2026 21:55 14 265.36
06/25/2026 21:55 4 265.36
06/25/2026 21:55 4 265.36
06/25/2026 21:55 18 265.36
06/25/2026 21:55 10 265.34
06/25/2026 21:55 5 265.40
06/25/2026 21:55 42 265.40
06/25/2026 21:55 15 265.40
06/25/2026 21:55 5 265.36
06/25/2026 21:55 4 265.355
06/25/2026 21:55 10 265.32
06/25/2026 21:55 18 265.32
06/25/2026 21:55 40 265.32
06/25/2026 21:55 21 265.30
06/25/2026 21:55 10 265.30
06/25/2026 21:55 2 265.27
06/25/2026 21:55 2 265.27
06/25/2026 21:55 4 265.28
06/25/2026 21:55 1 265.28
06/25/2026 21:55 6 265.34
06/25/2026 21:55 40 265.34
06/25/2026 21:55 9 265.33
06/25/2026 21:55 7 265.33
06/25/2026 21:55 4 265.30
06/25/2026 21:55 19 265.31
06/25/2026 21:55 4 265.32
06/25/2026 21:55 4 265.325
06/25/2026 21:55 10 265.33
06/25/2026 21:55 12 265.34
06/25/2026 21:55 13 265.34
06/25/2026 21:55 3 265.34
06/25/2026 21:55 13 265.345
06/25/2026 21:55 10 265.35
06/25/2026 21:55 13 265.39
06/25/2026 21:55 20 265.38
06/25/2026 21:55 1 265.34
06/25/2026 21:55 7 265.34
06/25/2026 21:55 8 265.34
06/25/2026 21:55 4 265.39
06/25/2026 21:55 26 265.40
06/25/2026 21:55 4 265.40
06/25/2026 21:55 370 265.40
06/25/2026 21:55 23 265.44
06/25/2026 21:55 40 265.44
06/25/2026 21:55 60 265.44
06/25/2026 21:55 3 265.415
06/25/2026 21:55 4 265.44
06/25/2026 21:55 5 265.44
06/25/2026 21:55 8 265.44
06/25/2026 21:55 8 265.43
06/25/2026 21:54 40 265.36
06/25/2026 21:54 37 265.36
06/25/2026 21:54 1 265.35
06/25/2026 21:54 40 265.36
06/25/2026 21:54 29 265.34
06/25/2026 21:54 11 265.34
06/25/2026 21:54 12 265.34
06/25/2026 21:54 20 265.34
06/25/2026 21:54 8 265.34
06/25/2026 21:54 3 265.29
06/25/2026 21:54 16 265.34
06/25/2026 21:54 24 265.34
06/25/2026 21:54 20 265.33
06/25/2026 21:54 9 265.32
06/25/2026 21:54 9 265.30
06/25/2026 21:54 10 265.32
06/25/2026 21:54 6 265.30
06/25/2026 21:54 5 265.28
06/25/2026 21:54 14 265.28
06/25/2026 21:54 11 265.28
06/25/2026 21:54 19 265.28
06/25/2026 21:54 3 265.28
06/25/2026 21:54 68 265.28
06/25/2026 21:54 40 265.26
06/25/2026 21:54 8 265.28
06/25/2026 21:54 9 265.28
06/25/2026 21:54 15 265.30
06/25/2026 21:54 24 265.28
06/25/2026 21:54 5 265.28
06/25/2026 21:54 5 265.28
06/25/2026 21:54 3 265.28
06/25/2026 21:54 33 265.28
06/25/2026 21:54 4 265.28
06/25/2026 21:54 2 265.28
06/25/2026 21:54 12 265.29
06/25/2026 21:54 3 265.27
06/25/2026 21:54 5 265.27
06/25/2026 21:54 1 265.31
06/25/2026 21:54 5 265.31
06/25/2026 21:54 35 265.31
06/25/2026 21:54 1 265.325
06/25/2026 21:54 15 265.32
06/25/2026 21:54 10 265.32
06/25/2026 21:54 4 265.28
06/25/2026 21:54 34 265.28
06/25/2026 21:54 6 265.28
06/25/2026 21:54 3 265.28
06/25/2026 21:54 3 265.29
06/25/2026 21:54 40 265.34
06/25/2026 21:54 40 265.34
06/25/2026 21:54 2 265.32
06/25/2026 21:54 2 265.31
06/25/2026 21:54 2 265.31
06/25/2026 21:54 2 265.31
06/25/2026 21:54 2 265.31
06/25/2026 21:54 5 265.31
06/25/2026 21:54 14 265.32
06/25/2026 21:54 5 265.31
06/25/2026 21:54 5 265.32
06/25/2026 21:54 5 265.32
06/25/2026 21:54 5 265.31
06/25/2026 21:54 5 265.28
06/25/2026 21:54 5 265.28
06/25/2026 21:54 2 265.28
06/25/2026 21:54 50 265.27
06/25/2026 21:54 8 265.27
06/25/2026 21:54 40 265.24
06/25/2026 21:54 37 265.24
06/25/2026 21:54 3 265.24
06/25/2026 21:54 40 265.24
06/25/2026 21:54 37 265.23
06/25/2026 21:54 8 265.22
06/25/2026 21:54 31 265.19
06/25/2026 21:54 3 265.19
06/25/2026 21:54 10 265.19
06/25/2026 21:54 10 265.19
06/25/2026 21:54 14 265.19
06/25/2026 21:54 4 265.20
06/25/2026 21:54 8 265.20
06/25/2026 21:54 5 265.22
06/25/2026 21:54 5 265.19
06/25/2026 21:54 199 265.19
06/25/2026 21:54 20 265.20
06/25/2026 21:54 37 265.20
06/25/2026 21:54 3 265.21
06/25/2026 21:54 9 265.21
06/25/2026 21:54 3 265.19
06/25/2026 21:54 23 265.19
06/25/2026 21:54 17 265.19
06/25/2026 21:54 63 265.19
06/25/2026 21:54 20 265.19
06/25/2026 21:54 20 265.19
06/25/2026 21:54 10 265.23
06/25/2026 21:54 46 265.22
06/25/2026 21:54 3 265.21
06/25/2026 21:54 26 265.23
06/25/2026 21:54 384 265.26
06/25/2026 21:54 40 265.26
06/25/2026 21:54 40 265.26
06/25/2026 21:54 40 265.26
06/25/2026 21:54 146 265.25
06/25/2026 21:54 54 265.25
06/25/2026 21:54 5 265.24
06/25/2026 21:54 35 265.23
06/25/2026 21:54 10 265.21
06/25/2026 21:54 4 265.22
06/25/2026 21:54 4 265.215
06/25/2026 21:54 4 265.215
06/25/2026 21:54 4 265.215
06/25/2026 21:54 3 265.22
06/25/2026 21:54 3 265.21
06/25/2026 21:54 7 265.21
06/25/2026 21:54 4 265.21
06/25/2026 21:54 2 265.21
06/25/2026 21:54 2 265.21
06/25/2026 21:54 3 265.20
06/25/2026 21:54 5 265.20
06/25/2026 21:54 3 265.20
06/25/2026 21:54 5 265.21
06/25/2026 21:54 76 265.205
06/25/2026 21:54 40 265.21
06/25/2026 21:54 5 265.17
06/25/2026 21:54 3 265.17
06/25/2026 21:54 4 265.17
06/25/2026 21:54 6 265.175
06/25/2026 21:54 40 265.17
06/25/2026 21:54 4 265.19
06/25/2026 21:54 33 265.18
06/25/2026 21:54 8 265.18
06/25/2026 21:54 40 265.18
06/25/2026 21:54 40 265.18
06/25/2026 21:54 12 265.18
06/25/2026 21:54 68 265.18
06/25/2026 21:54 21 265.18
06/25/2026 21:54 19 265.18
06/25/2026 21:54 40 265.18
06/25/2026 21:54 34 265.18
06/25/2026 21:54 6 265.18
06/25/2026 21:54 13 265.18
06/25/2026 21:54 67 265.18
06/25/2026 21:54 40 265.17
06/25/2026 21:54 7 265.17
06/25/2026 21:54 40 265.17
06/25/2026 21:54 16 265.15
06/25/2026 21:54 4 265.145
06/25/2026 21:54 4 265.15
06/25/2026 21:54 52 265.14
06/25/2026 21:54 10 265.14
06/25/2026 21:54 5 265.15
06/25/2026 21:54 62 265.15
06/25/2026 21:54 40 265.15
06/25/2026 21:54 48 265.11
06/25/2026 21:54 45 265.13
06/25/2026 21:54 10 265.13
06/25/2026 21:54 40 265.13
06/25/2026 21:54 40 265.13
06/25/2026 21:54 1 265.115
06/25/2026 21:54 11 265.11
06/25/2026 21:54 3 265.11
06/25/2026 21:54 10 265.11
06/25/2026 21:54 7 265.14
06/25/2026 21:54 40 265.14
06/25/2026 21:54 1 265.125
06/25/2026 21:54 1 265.125
06/25/2026 21:54 1 265.125
06/25/2026 21:53 2 265.14
06/25/2026 21:53 100 265.13
06/25/2026 21:53 8 265.14
06/25/2026 21:53 1 265.14
06/25/2026 21:53 9 265.15
06/25/2026 21:53 5 265.14
06/25/2026 21:53 6 265.14
06/25/2026 21:53 5 265.14
06/25/2026 21:53 3 265.14
06/25/2026 21:53 2 265.17
06/25/2026 21:53 7 265.16
06/25/2026 21:53 3 265.16
06/25/2026 21:53 40 265.14
06/25/2026 21:53 9 265.16
06/25/2026 21:53 9 265.16
06/25/2026 21:53 15 265.16
06/25/2026 21:53 5 265.16
06/25/2026 21:53 5 265.12
06/25/2026 21:53 17 265.12
06/25/2026 21:53 63 265.12
06/25/2026 21:53 17 265.12
06/25/2026 21:53 3 265.12
06/25/2026 21:53 10 265.15
06/25/2026 21:53 5 265.13
06/25/2026 21:53 40 265.13
06/25/2026 21:53 9 265.16
06/25/2026 21:53 12 265.155
06/25/2026 21:53 3 265.15
06/25/2026 21:53 50 265.18
06/25/2026 21:53 30 265.17
06/25/2026 21:53 28 265.14
06/25/2026 21:53 2 265.14
06/25/2026 21:53 3 265.14
06/25/2026 21:53 11 265.14
06/25/2026 21:53 24 265.17
06/25/2026 21:53 7 265.14
06/25/2026 21:53 60 265.17
06/25/2026 21:53 70 265.17
06/25/2026 21:53 33 265.14
06/25/2026 21:53 3 265.14
06/25/2026 21:53 10 265.14
06/25/2026 21:53 10 265.17
06/25/2026 21:53 1 265.15
06/25/2026 21:53 9 265.15
06/25/2026 21:53 30 265.15
06/25/2026 21:53 2 265.15
06/25/2026 21:53 3 265.16
06/25/2026 21:53 40 265.16
06/25/2026 21:53 5 265.185
06/25/2026 21:53 3 265.18
06/25/2026 21:53 10 265.18
06/25/2026 21:53 5 265.18
06/25/2026 21:53 30 265.18
06/25/2026 21:53 10 265.195
06/25/2026 21:53 68 265.195
06/25/2026 21:53 13 265.195
06/25/2026 21:53 3 265.16
06/25/2026 21:53 10 265.16
06/25/2026 21:53 35 265.16
06/25/2026 21:53 5 265.16
06/25/2026 21:53 40 265.16
06/25/2026 21:53 40 265.16
06/25/2026 21:53 6 265.16
06/25/2026 21:53 37 265.15
06/25/2026 21:53 2 265.15
06/25/2026 21:53 38 265.15
06/25/2026 21:53 40 265.15
06/25/2026 21:53 40 265.15
06/25/2026 21:53 30 265.15
06/25/2026 21:53 40 265.13
06/25/2026 21:53 1 265.10
06/25/2026 21:53 6 265.11
06/25/2026 21:53 7 265.11
06/25/2026 21:53 2 265.11
06/25/2026 21:53 6 265.11
06/25/2026 21:53 40 265.11
06/25/2026 21:53 2 265.08
06/25/2026 21:53 2 265.08
06/25/2026 21:53 65 265.09
06/25/2026 21:53 40 265.05
06/25/2026 21:53 36 265.05
06/25/2026 21:53 4 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 40 265.05
06/25/2026 21:53 37 265.04
06/25/2026 21:53 200 265.01
06/25/2026 21:53 17 265.02
06/25/2026 21:53 40 265.02
06/25/2026 21:53 40 265.02
06/25/2026 21:53 17 265.02
06/25/2026 21:53 40 265.00
06/25/2026 21:53 80 264.99
06/25/2026 21:53 10 264.94
06/25/2026 21:53 2 264.94
06/25/2026 21:53 100 264.95
06/25/2026 21:53 100 264.95
06/25/2026 21:53 100 264.945
06/25/2026 21:53 1 264.95
06/25/2026 21:52 28 264.89
06/25/2026 21:52 60 264.90
06/25/2026 21:52 100 264.90
06/25/2026 21:52 14 264.94
06/25/2026 21:52 26 264.94
06/25/2026 21:52 40 264.94
06/25/2026 21:52 26 264.96
06/25/2026 21:52 54 264.96
06/25/2026 21:52 80 264.96
06/25/2026 21:52 20 264.99
06/25/2026 21:52 5 265.00
06/25/2026 21:52 9 264.98
06/25/2026 21:52 1 264.98
06/25/2026 21:52 8 264.98
06/25/2026 21:52 19 265.00
06/25/2026 21:52 9 265.00
06/25/2026 21:52 8 265.00
06/25/2026 21:52 57 264.95
06/25/2026 21:52 3 264.96
06/25/2026 21:52 1 264.98
06/25/2026 21:52 2 264.98
06/25/2026 21:52 9 265.00
06/25/2026 21:52 62 264.98
06/25/2026 21:52 40 264.98
06/25/2026 21:52 12 264.98
06/25/2026 21:52 77 264.91
06/25/2026 21:52 100 264.92
06/25/2026 21:52 1 264.90
06/25/2026 21:52 4 264.91
06/25/2026 21:52 5 264.91
06/25/2026 21:52 5 264.91
06/25/2026 21:52 5 264.91
06/25/2026 21:52 3 264.91
06/25/2026 21:52 12 264.93
06/25/2026 21:52 3 264.93
06/25/2026 21:52 10 264.91
06/25/2026 21:52 3 264.91
06/25/2026 21:52 80 264.91
06/25/2026 21:52 100 264.93
06/25/2026 21:52 3 264.93
06/25/2026 21:52 26 264.98
06/25/2026 21:52 26 264.98
06/25/2026 21:52 32 264.95
06/25/2026 21:52 40 264.95
06/25/2026 21:52 13 264.97
06/25/2026 21:52 84 264.88
06/25/2026 21:52 10 264.88
06/25/2026 21:52 11 264.91
06/25/2026 21:52 3 264.92
06/25/2026 21:52 6 264.95
06/25/2026 21:52 30 264.95
06/25/2026 21:52 18 264.97
06/25/2026 21:52 4 264.90
06/25/2026 21:52 3 264.94
06/25/2026 21:52 100 264.95
06/25/2026 21:52 24 264.96
06/25/2026 21:52 120 264.96
06/25/2026 21:52 24 264.97
06/25/2026 21:52 30 264.93
06/25/2026 21:52 29 264.93
06/25/2026 21:52 71 264.93
06/25/2026 21:52 6 264.93
06/25/2026 21:52 3 264.94
06/25/2026 21:52 100 264.95
06/25/2026 21:52 50 264.99
06/25/2026 21:52 3 265.02
06/25/2026 21:52 15 264.98
06/25/2026 21:52 6 264.98
06/25/2026 21:52 5 264.98
06/25/2026 21:52 5 264.98
06/25/2026 21:52 13 264.98
06/25/2026 21:52 31 264.98
06/25/2026 21:52 28 264.99
06/25/2026 21:52 1 264.88
06/25/2026 21:52 1 264.88
06/25/2026 21:52 40 264.88
06/25/2026 21:52 3 264.88
06/25/2026 21:52 5 264.88
06/25/2026 21:52 5 264.88
06/25/2026 21:52 1 264.88
06/25/2026 21:52 1 264.89
06/25/2026 21:52 36 264.89
06/25/2026 21:52 1 264.89
06/25/2026 21:52 1 264.89
06/25/2026 21:52 1 264.89
06/25/2026 21:52 1 264.89
06/25/2026 21:52 1 264.90
06/25/2026 21:52 60 264.90
06/25/2026 21:52 1 264.90
06/25/2026 21:52 1 264.90
06/25/2026 21:52 10 264.90
06/25/2026 21:52 1 264.90
06/25/2026 21:52 10 264.90
06/25/2026 21:52 100 264.91
06/25/2026 21:52 5 264.91
06/25/2026 21:52 1 264.91
06/25/2026 21:52 1 264.95
06/25/2026 21:52 3 264.96
06/25/2026 21:52 3 264.98
06/25/2026 21:52 3 264.99
06/25/2026 21:52 20 265.01
06/25/2026 21:52 8 265.01
06/25/2026 21:52 1 264.99
06/25/2026 21:52 200 264.99
06/25/2026 21:52 4 264.99
06/25/2026 21:52 10 264.99
06/25/2026 21:52 4 265.00
06/25/2026 21:52 4 265.00
06/25/2026 21:52 142 265.00
06/25/2026 21:52 18 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 5 265.00
06/25/2026 21:52 1 265.00
06/25/2026 21:52 4 265.01
06/25/2026 21:52 12 265.01
06/25/2026 21:52 2 265.02
06/25/2026 21:52 7 265.02
06/25/2026 21:52 4 265.05
06/25/2026 21:52 3 265.03
06/25/2026 21:52 1 265.04
06/25/2026 21:52 5 265.05
06/25/2026 21:52 1 265.07
06/25/2026 21:52 49 265.07
06/25/2026 21:52 1 265.07
06/25/2026 21:52 1 265.07
06/25/2026 21:52 2 265.07
06/25/2026 21:52 2 265.06
06/25/2026 21:52 2 265.07
06/25/2026 21:52 8 265.07
06/25/2026 21:52 84 265.06
06/25/2026 21:52 8 265.06
06/25/2026 21:52 8 265.06
06/25/2026 21:52 13 265.06
06/25/2026 21:52 1 265.07
06/25/2026 21:52 3 265.07
06/25/2026 21:52 2 265.07
06/25/2026 21:52 9 265.09
06/25/2026 21:52 9 265.09
06/25/2026 21:52 4 265.08
06/25/2026 21:52 1 265.08
06/25/2026 21:52 12 265.10
06/25/2026 21:52 1 265.10
06/25/2026 21:52 1 265.10
06/25/2026 21:52 3 265.11
06/25/2026 21:52 10 265.11
06/25/2026 21:52 8 265.12
06/25/2026 21:52 33 265.14
06/25/2026 21:52 3 265.15
06/25/2026 21:52 2 265.13
06/25/2026 21:52 15 265.13
06/25/2026 21:52 5 265.15
06/25/2026 21:52 120 265.12
06/25/2026 21:52 4 265.12
06/25/2026 21:52 14 265.12
06/25/2026 21:52 36 265.13
06/25/2026 21:52 4 265.13
06/25/2026 21:52 3 265.17
06/25/2026 21:52 2 265.17
06/25/2026 21:52 1 265.13
06/25/2026 21:52 2 265.17
06/25/2026 21:52 3 265.18
06/25/2026 21:52 1 265.15
06/25/2026 21:52 15 265.16
06/25/2026 21:52 40 265.17
06/25/2026 21:52 120 265.17
06/25/2026 21:52 3 265.19
06/25/2026 21:52 80 265.19
06/25/2026 21:52 1 265.19
06/25/2026 21:52 12 265.20
06/25/2026 21:52 4 265.20
06/25/2026 21:52 3 265.20
06/25/2026 21:52 8 265.23
06/25/2026 21:52 80 265.22
06/25/2026 21:52 8 265.23
06/25/2026 21:52 4 265.24
06/25/2026 21:52 3 265.22
06/25/2026 21:52 42 265.22
06/25/2026 21:52 51 265.23
06/25/2026 21:52 25 265.24
06/25/2026 21:52 40 265.24
06/25/2026 21:52 120 265.24
06/25/2026 21:52 16 265.23
06/25/2026 21:52 1 265.23
06/25/2026 21:52 15 265.23
06/25/2026 21:52 5 265.23
06/25/2026 21:52 40 265.24
06/25/2026 21:52 3 265.23
06/25/2026 21:52 57 265.23
06/25/2026 21:52 2 265.23
06/25/2026 21:52 1 265.24
06/25/2026 21:52 1 265.24
06/25/2026 21:52 4 265.25
06/25/2026 21:52 3 265.25
06/25/2026 21:52 3 265.27
06/25/2026 21:52 27 265.275
06/25/2026 21:52 40 265.26
06/25/2026 21:52 3 265.26
06/25/2026 21:52 14 265.26
06/25/2026 21:52 60 265.27
06/25/2026 21:52 20 265.26
06/25/2026 21:52 30 265.25
06/25/2026 21:52 10 265.25
06/25/2026 21:52 40 265.225
06/25/2026 21:52 40 265.225
06/25/2026 21:52 21 265.185
06/25/2026 21:52 24 265.17
06/25/2026 21:52 3 265.15
06/25/2026 21:52 9 265.15
06/25/2026 21:52 1 265.15
06/25/2026 21:52 40 265.16
06/25/2026 21:52 40 265.16
06/25/2026 21:52 2 265.17
06/25/2026 21:52 3 265.19
06/25/2026 21:52 20 265.19
06/25/2026 21:52 5 265.20
06/25/2026 21:52 40 265.20
06/25/2026 21:52 18 265.20
06/25/2026 21:52 2 265.20
06/25/2026 21:52 11 265.23
06/25/2026 21:52 10 265.22
06/25/2026 21:52 62 265.20
06/25/2026 21:52 40 265.19
06/25/2026 21:52 31 265.14
06/25/2026 21:52 40 265.14
06/25/2026 21:52 2 265.16
06/25/2026 21:52 2 265.16
06/25/2026 21:52 1 265.16
06/25/2026 21:52 2 265.16
06/25/2026 21:52 2 265.16
06/25/2026 21:52 1 265.16
06/25/2026 21:52 12 265.16
06/25/2026 21:52 1 265.16
06/25/2026 21:52 80 265.15
06/25/2026 21:52 20 265.15
06/25/2026 21:52 20 265.15
06/25/2026 21:52 40 265.15
06/25/2026 21:52 80 265.15
06/25/2026 21:52 6 265.16
06/25/2026 21:52 75 265.16
06/25/2026 21:52 40 265.18
06/25/2026 21:52 27 265.16
06/25/2026 21:52 16 265.16
06/25/2026 21:52 64 265.16
06/25/2026 21:52 40 265.16
06/25/2026 21:52 8 265.16
06/25/2026 21:52 32 265.16
06/25/2026 21:52 80 265.17
06/25/2026 21:52 40 265.16
06/25/2026 21:52 20 265.16
06/25/2026 21:52 20 265.16
06/25/2026 21:52 5 265.17
06/25/2026 21:52 1 265.15
06/25/2026 21:52 26 265.15
06/25/2026 21:52 33 265.15
06/25/2026 21:52 26 265.14
06/25/2026 21:52 59 265.14
06/25/2026 21:52 15 265.14
06/25/2026 21:52 41 265.14
06/25/2026 21:52 59 265.14
06/25/2026 21:52 21 265.15
06/25/2026 21:52 1 265.14
06/25/2026 21:52 200 265.13
06/25/2026 21:52 40 265.13
06/25/2026 21:52 40 265.13
06/25/2026 21:52 20 265.11
06/25/2026 21:52 3 265.11
06/25/2026 21:52 36 265.13
06/25/2026 21:52 4 265.13
06/25/2026 21:52 20 265.13
06/25/2026 21:52 36 265.12
06/25/2026 21:52 32 265.12
06/25/2026 21:52 20 265.13
06/25/2026 21:52 1 265.13
06/25/2026 21:52 1 265.13
06/25/2026 21:52 10 265.12
06/25/2026 21:52 7 265.12
06/25/2026 21:52 18 265.13
06/25/2026 21:52 3 265.13
06/25/2026 21:52 20 265.13
06/25/2026 21:52 38 265.11
06/25/2026 21:52 62 265.13
06/25/2026 21:52 2 265.11
06/25/2026 21:52 2 265.11
06/25/2026 21:51 2 265.12
06/25/2026 21:51 2 265.12
06/25/2026 21:51 5 265.12
06/25/2026 21:51 5 265.12
06/25/2026 21:51 80 265.12
06/25/2026 21:51 36 265.13
06/25/2026 21:51 4 265.13
06/25/2026 21:51 40 265.12
06/25/2026 21:51 1 265.12
06/25/2026 21:51 10 265.12
06/25/2026 21:51 2 265.13
06/25/2026 21:51 10 265.13
06/25/2026 21:51 30 265.13
06/25/2026 21:51 100 265.15
06/25/2026 21:51 3 265.15
06/25/2026 21:51 4 265.14
06/25/2026 21:51 40 265.14
06/25/2026 21:51 10 265.15
06/25/2026 21:51 25 265.15
06/25/2026 21:51 12 265.14
06/25/2026 21:51 40 265.15
06/25/2026 21:51 24 265.15
06/25/2026 21:51 16 265.15
06/25/2026 21:51 3 265.14
06/25/2026 21:51 16 265.14
06/25/2026 21:51 10 265.10
06/25/2026 21:51 16 265.10
06/25/2026 21:51 7 265.09
06/25/2026 21:51 25 265.09
06/25/2026 21:51 66 265.09
06/25/2026 21:51 80 265.09
06/25/2026 21:51 10 265.10
06/25/2026 21:51 9 265.10
06/25/2026 21:51 53 265.07
06/25/2026 21:51 3 265.07
06/25/2026 21:51 10 265.08
06/25/2026 21:51 100 265.09
06/25/2026 21:51 9 265.10
06/25/2026 21:51 1 265.10
06/25/2026 21:51 22 265.13
06/25/2026 21:51 31 265.10
06/25/2026 21:51 4 265.12
06/25/2026 21:51 36 265.12
06/25/2026 21:51 40 265.12
06/25/2026 21:51 10 265.13
06/25/2026 21:51 11 265.14
06/25/2026 21:51 29 265.14
06/25/2026 21:51 13 265.14
06/25/2026 21:51 38 265.15
06/25/2026 21:51 5 265.15
06/25/2026 21:51 1 265.14
06/25/2026 21:51 100 265.15
06/25/2026 21:51 60 265.15
06/25/2026 21:51 11 265.17
06/25/2026 21:51 1 265.18
06/25/2026 21:51 80 265.18
06/25/2026 21:51 4 265.19
06/25/2026 21:51 1 265.20
06/25/2026 21:51 40 265.19
06/25/2026 21:51 8 265.21
06/25/2026 21:51 3 265.21
06/25/2026 21:51 1 265.21
06/25/2026 21:51 1 265.20
06/25/2026 21:51 63 265.20
06/25/2026 21:51 24 265.20
06/25/2026 21:51 80 265.17
06/25/2026 21:51 5 265.18
06/25/2026 21:51 25 265.19
06/25/2026 21:51 6 265.20
06/25/2026 21:51 4 265.17
06/25/2026 21:51 163 265.19
06/25/2026 21:51 18 265.18
06/25/2026 21:51 22 265.18
06/25/2026 21:51 30 265.18
06/25/2026 21:51 40 265.18
06/25/2026 21:51 40 265.18
06/25/2026 21:51 12 265.18
06/25/2026 21:51 40 265.18
06/25/2026 21:51 40 265.18
06/25/2026 21:51 40 265.17
06/25/2026 21:51 40 265.17
06/25/2026 21:51 10 265.15
06/25/2026 21:51 23 265.11
06/25/2026 21:51 17 265.11
06/25/2026 21:51 40 265.10
06/25/2026 21:51 22 265.08
06/25/2026 21:51 6 265.08
06/25/2026 21:51 12 265.08
06/25/2026 21:51 40 265.08
06/25/2026 21:51 14 265.06
06/25/2026 21:51 10 265.07
06/25/2026 21:51 11 265.07
06/25/2026 21:51 29 265.07
06/25/2026 21:51 11 265.07
06/25/2026 21:51 29 265.07
06/25/2026 21:51 10 265.07
06/25/2026 21:51 40 265.07
06/25/2026 21:51 21 265.05
06/25/2026 21:51 11 265.05
06/25/2026 21:51 20 265.05
06/25/2026 21:51 9 265.03
06/25/2026 21:51 3 265.03
06/25/2026 21:51 40 265.04
06/25/2026 21:51 40 265.04
06/25/2026 21:51 160 265.05
06/25/2026 21:51 20 265.05
06/25/2026 21:51 30 265.05
06/25/2026 21:51 37 265.06
06/25/2026 21:51 1 265.05
06/25/2026 21:51 1 265.05
06/25/2026 21:51 37 265.05
06/25/2026 21:51 4 265.05
06/25/2026 21:51 40 265.04
06/25/2026 21:51 40 265.04
06/25/2026 21:51 1 265.04
06/25/2026 21:51 22 265.03
06/25/2026 21:51 80 265.03
06/25/2026 21:51 14 265.02
06/25/2026 21:51 23 265.02
06/25/2026 21:51 23 265.02
06/25/2026 21:51 40 265.01
06/25/2026 21:51 17 265.005
06/25/2026 21:51 40 265.005
06/25/2026 21:51 5 265.005
06/25/2026 21:51 35 265.00
06/25/2026 21:51 13 265.00
06/25/2026 21:51 40 265.00
06/25/2026 21:51 12 265.00
06/25/2026 21:51 20 264.995
06/25/2026 21:51 20 264.995
06/25/2026 21:51 11 265.00
06/25/2026 21:51 17 264.995
06/25/2026 21:51 20 264.995
06/25/2026 21:51 20 264.995
06/25/2026 21:51 12 264.995
06/25/2026 21:51 40 264.995
06/25/2026 21:51 28 264.995
06/25/2026 21:51 40 265.00
06/25/2026 21:51 10 265.00
06/25/2026 21:51 40 265.00
06/25/2026 21:51 28 264.99
06/25/2026 21:51 10 264.98
06/25/2026 21:51 30 264.96
06/25/2026 21:51 40 264.97
06/25/2026 21:51 43 264.97
06/25/2026 21:51 40 264.97
06/25/2026 21:51 40 264.97
06/25/2026 21:51 12 264.96
06/25/2026 21:51 23 264.96
06/25/2026 21:51 40 264.96
06/25/2026 21:51 40 264.96
06/25/2026 21:51 60 264.95
06/25/2026 21:51 100 264.93
06/25/2026 21:51 70 264.93
06/25/2026 21:51 30 264.93
06/25/2026 21:51 43 264.93
06/25/2026 21:51 40 264.93
06/25/2026 21:51 62 264.93
06/25/2026 21:51 20 264.93
06/25/2026 21:51 20 264.93
06/25/2026 21:51 42 264.93
06/25/2026 21:51 1 264.93
06/25/2026 21:51 40 264.93
06/25/2026 21:51 19 264.94
06/25/2026 21:51 40 264.93
06/25/2026 21:51 2 264.93
06/25/2026 21:51 40 264.92
06/25/2026 21:51 40 264.92
06/25/2026 21:51 80 264.93
06/25/2026 21:51 7 264.94
06/25/2026 21:51 3 264.94
06/25/2026 21:51 4 264.94
06/25/2026 21:51 40 264.94
06/25/2026 21:50 4 264.98
06/25/2026 21:50 5 264.98
06/25/2026 21:50 25 264.98
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 264.98
06/25/2026 21:50 5 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 11 264.99
06/25/2026 21:50 3 264.97
06/25/2026 21:50 40 264.97
06/25/2026 21:50 5 264.97
06/25/2026 21:50 25 264.97
06/25/2026 21:50 5 264.98
06/25/2026 21:50 17 264.98
06/25/2026 21:50 20 264.98
06/25/2026 21:50 22 264.97
06/25/2026 21:50 18 264.97
06/25/2026 21:50 20 264.97
06/25/2026 21:50 1 264.97
06/25/2026 21:50 1 264.97
06/25/2026 21:50 37 264.96
06/25/2026 21:50 43 264.96
06/25/2026 21:50 80 264.96
06/25/2026 21:50 14 264.92
06/25/2026 21:50 37 264.92
06/25/2026 21:50 43 264.92
06/25/2026 21:50 5 264.92
06/25/2026 21:50 8 264.92
06/25/2026 21:50 37 264.94
06/25/2026 21:50 10 264.93
06/25/2026 21:50 40 264.93
06/25/2026 21:50 11 264.91
06/25/2026 21:50 40 264.91
06/25/2026 21:50 3 264.91
06/25/2026 21:50 3 264.91
06/25/2026 21:50 5 264.91
06/25/2026 21:50 80 264.91
06/25/2026 21:50 12 264.92
06/25/2026 21:50 2 264.92
06/25/2026 21:50 43 264.92
06/25/2026 21:50 1 264.92
06/25/2026 21:50 1 264.93
06/25/2026 21:50 9 264.93
06/25/2026 21:50 31 264.93
06/25/2026 21:50 6 264.95
06/25/2026 21:50 80 264.95
06/25/2026 21:50 21 264.95
06/25/2026 21:50 19 264.95
06/25/2026 21:50 30 264.96
06/25/2026 21:50 15 264.97
06/25/2026 21:50 7 264.97
06/25/2026 21:50 40 264.97
06/25/2026 21:50 13 264.96
06/25/2026 21:50 6 264.98
06/25/2026 21:50 76 265.03
06/25/2026 21:50 37 265.03
06/25/2026 21:50 40 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 5 264.98
06/25/2026 21:50 2 264.98
06/25/2026 21:50 8 265.005
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 264.98
06/25/2026 21:50 6 264.99
06/25/2026 21:50 6 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.01
06/25/2026 21:50 40 265.03
06/25/2026 21:50 3 265.04
06/25/2026 21:50 3 265.04
06/25/2026 21:50 37 265.04
06/25/2026 21:50 89 265.04
06/25/2026 21:50 32 265.04
06/25/2026 21:50 12 265.04
06/25/2026 21:50 40 265.04
06/25/2026 21:50 37 265.02
06/25/2026 21:50 37 265.03
06/25/2026 21:50 4 265.01
06/25/2026 21:50 40 264.99
06/25/2026 21:50 4 264.99
06/25/2026 21:50 4 264.99
06/25/2026 21:50 28 265.01
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 45 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 10 264.98
06/25/2026 21:50 100 264.92
06/25/2026 21:50 74 264.92
06/25/2026 21:50 4 264.92
06/25/2026 21:50 54 265.02
06/25/2026 21:50 34 265.03
06/25/2026 21:50 37 265.05
06/25/2026 21:50 3 265.01
06/25/2026 21:50 20 265.02
06/25/2026 21:50 30 264.96
06/25/2026 21:50 40 264.99
06/25/2026 21:50 7 265.01
06/25/2026 21:50 14 265.01
06/25/2026 21:50 3 265.01
06/25/2026 21:50 1 264.94
06/25/2026 21:50 6 264.94
06/25/2026 21:50 40 264.95
06/25/2026 21:50 6 264.95
06/25/2026 21:50 40 264.95
06/25/2026 21:50 6 265.01
06/25/2026 21:50 40 265.02
06/25/2026 21:50 16 265.02
06/25/2026 21:50 44 265.01
06/25/2026 21:50 100 264.98
06/25/2026 21:50 5 264.99
06/25/2026 21:50 6 264.99
06/25/2026 21:50 6 265.01
06/25/2026 21:50 6 265.02
06/25/2026 21:50 14 265.02
06/25/2026 21:50 21 265.03
06/25/2026 21:50 3 265.02
06/25/2026 21:50 21 265.02
06/25/2026 21:50 3 265.02
06/25/2026 21:50 14 265.00
06/25/2026 21:50 3 264.99
06/25/2026 21:50 11 264.99
06/25/2026 21:50 23 265.00
06/25/2026 21:50 2 264.94
06/25/2026 21:50 100 264.96
06/25/2026 21:50 10 264.96
06/25/2026 21:50 10 264.95
06/25/2026 21:50 20 264.95
06/25/2026 21:50 11 264.95
06/25/2026 21:50 11 264.95
06/25/2026 21:50 5 264.97
06/25/2026 21:50 5 264.98
06/25/2026 21:50 1 264.98
06/25/2026 21:50 1 264.98
06/25/2026 21:50 1 264.99
06/25/2026 21:50 1 264.99
06/25/2026 21:50 20 264.99
06/25/2026 21:50 1 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 18 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 23 265.00
06/25/2026 21:50 370 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 38 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 150 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 14 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 23 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1500 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 18 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 17 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 11 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 17 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 75 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 16 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 12 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 100 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 13 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 300 265.00
06/25/2026 21:50 28 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 40 265.00
06/25/2026 21:50 7 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 17 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1000 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 30 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 15 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 25 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 9 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 26 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 5 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 20 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 6 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 50 265.00
06/25/2026 21:50 4 265.00
06/25/2026 21:50 26 265.00
06/25/2026 21:50 8 265.00
06/25/2026 21:50 16 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 2 265.00
06/25/2026 21:50 10 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 3 265.00
06/25/2026 21:50 13 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 1 265.00
06/25/2026 21:50 3596 265.01
06/25/2026 21:50 1004 265.01
06/25/2026 21:50 1 265.01
06/25/2026 21:50 3 265.01
06/25/2026 21:50 3 265.01
06/25/2026 21:50 3 265.01
06/25/2026 21:50 2 265.01
06/25/2026 21:50 1 265.01
06/25/2026 21:50 80 265.02
06/25/2026 21:50 7 265.02
06/25/2026 21:50 33 265.02
06/25/2026 21:50 15 265.03
06/25/2026 21:50 1 265.045
06/25/2026 21:50 3 265.06
06/25/2026 21:50 20 265.06
06/25/2026 21:50 40 265.06
06/25/2026 21:50 40 265.06
06/25/2026 21:50 4 265.09
06/25/2026 21:50 1 265.10
06/25/2026 21:50 80 265.07
06/25/2026 21:50 80 265.07
06/25/2026 21:50 80 265.06
06/25/2026 21:50 5 265.06
06/25/2026 21:50 40 265.06
06/25/2026 21:50 16 265.04
06/25/2026 21:50 4 265.04
06/25/2026 21:50 40 265.05
06/25/2026 21:50 120 265.05
06/25/2026 21:50 10 265.04
06/25/2026 21:50 150 265.04
06/25/2026 21:50 45 265.03
06/25/2026 21:50 28 265.02
06/25/2026 21:50 72 265.02
06/25/2026 21:50 2 265.02
06/25/2026 21:50 1 265.02
06/25/2026 21:50 480 265.03
06/25/2026 21:50 40 265.03
06/25/2026 21:50 4 265.03
06/25/2026 21:50 43 265.04
06/25/2026 21:50 36 265.04
06/25/2026 21:50 7 265.04
06/25/2026 21:50 33 265.03
06/25/2026 21:50 40 265.07
06/25/2026 21:50 26 265.04
06/25/2026 21:50 26 265.04
06/25/2026 21:50 3 265.04
06/25/2026 21:50 40 265.04
06/25/2026 21:50 62 265.05
06/25/2026 21:50 4 265.05
06/25/2026 21:50 23 265.08
06/25/2026 21:50 10 265.08
06/25/2026 21:50 20 265.08
06/25/2026 21:50 20 265.07
06/25/2026 21:50 10 265.07
06/25/2026 21:50 80 265.07
06/25/2026 21:50 16 265.06
06/25/2026 21:50 16 265.04
06/25/2026 21:50 13 265.04
06/25/2026 21:50 5 265.04
06/25/2026 21:50 40 265.04
06/25/2026 21:50 20 265.04
06/25/2026 21:50 3 265.04
06/25/2026 21:50 63 265.04
06/25/2026 21:50 37 265.04
06/25/2026 21:50 18 265.05
06/25/2026 21:50 13 265.06
06/25/2026 21:50 1 265.065
06/25/2026 21:50 10 265.07
06/25/2026 21:50 3 265.07
06/25/2026 21:50 1 265.08
06/25/2026 21:50 1 265.08
06/25/2026 21:50 1 265.08
06/25/2026 21:50 40 265.08
06/25/2026 21:50 1 265.08
06/25/2026 21:50 6 265.09
06/25/2026 21:50 40 265.12
06/25/2026 21:50 30 265.10
06/25/2026 21:50 3 265.15
06/25/2026 21:50 1 265.17
06/25/2026 21:50 5 265.17
06/25/2026 21:50 11 265.15
06/25/2026 21:50 5 265.13
06/25/2026 21:50 5 265.15
06/25/2026 21:50 1 265.18
06/25/2026 21:50 2 265.23
06/25/2026 21:50 3 265.23
06/25/2026 21:50 10 265.25
06/25/2026 21:50 40 265.25
06/25/2026 21:50 3 265.25
06/25/2026 21:50 40 265.25
06/25/2026 21:50 2 265.26
06/25/2026 21:50 1 265.26
06/25/2026 21:50 3 265.28
06/25/2026 21:49 15 265.27
06/25/2026 21:49 80 265.27
06/25/2026 21:49 2 265.27
06/25/2026 21:49 2 265.29
06/25/2026 21:49 40 265.29
06/25/2026 21:49 29 265.29
06/25/2026 21:49 1 265.30
06/25/2026 21:49 56 265.30
06/25/2026 21:49 5 265.30
06/25/2026 21:49 11 265.29
06/25/2026 21:49 174 265.296
06/25/2026 21:49 2 265.30
06/25/2026 21:49 2 265.30
06/25/2026 21:49 12 265.31
06/25/2026 21:49 10 265.31
06/25/2026 21:49 1 265.34
06/25/2026 21:49 40 265.33
06/25/2026 21:49 16 265.33
06/25/2026 21:49 40 265.33
06/25/2026 21:49 6 265.30
06/25/2026 21:49 29 265.30
06/25/2026 21:49 5 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 6 265.30
06/25/2026 21:49 34 265.30
06/25/2026 21:49 6 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 10 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 24 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 40 265.30
06/25/2026 21:49 24 265.30
06/25/2026 21:49 6 265.29
06/25/2026 21:49 6 265.29
06/25/2026 21:49 2 265.27
06/25/2026 21:49 9 265.27
06/25/2026 21:49 15 265.29
06/25/2026 21:49 16 265.30
06/25/2026 21:49 120 265.27
06/25/2026 21:49 79 265.28
06/25/2026 21:49 40 265.28
06/25/2026 21:49 80 265.27
06/25/2026 21:49 47 265.27
06/25/2026 21:49 65 265.24
06/25/2026 21:49 4 265.25
06/25/2026 21:49 12 265.25
06/25/2026 21:49 33 265.27
06/25/2026 21:49 40 265.27
06/25/2026 21:49 20 265.27
06/25/2026 21:49 2 265.26
06/25/2026 21:49 1 265.25
06/25/2026 21:49 7 265.24
06/25/2026 21:49 1 265.24
06/25/2026 21:49 2 265.24
06/25/2026 21:49 1 265.24
06/25/2026 21:49 3 265.25
06/25/2026 21:49 2 265.24
06/25/2026 21:49 5 265.25
06/25/2026 21:49 1 265.25
06/25/2026 21:49 4 265.26
06/25/2026 21:49 6 265.26
06/25/2026 21:49 3 265.25
06/25/2026 21:49 40 265.27
06/25/2026 21:49 40 265.27
06/25/2026 21:49 40 265.24
06/25/2026 21:49 6 265.24
06/25/2026 21:49 47 265.24
06/25/2026 21:49 2 265.23
06/25/2026 21:49 11 265.23
06/25/2026 21:49 4 265.23
06/25/2026 21:49 43 265.23
06/25/2026 21:49 28 265.25
06/25/2026 21:49 12 265.25
06/25/2026 21:49 40 265.25
06/25/2026 21:49 3 265.23
06/25/2026 21:49 12 265.19
06/25/2026 21:49 16 265.20
06/25/2026 21:49 2 265.20
06/25/2026 21:49 12 265.20
06/25/2026 21:49 100 265.21
06/25/2026 21:49 80 265.23
06/25/2026 21:49 12 265.22
06/25/2026 21:49 12 265.19
06/25/2026 21:49 16 265.18
06/25/2026 21:49 2 265.18
06/25/2026 21:49 10 265.22
06/25/2026 21:49 1 265.22
06/25/2026 21:49 9 265.215
06/25/2026 21:49 11 265.215
06/25/2026 21:49 4 265.21
06/25/2026 21:49 10 265.21
06/25/2026 21:49 1 265.18
06/25/2026 21:49 8 265.18
06/25/2026 21:49 8 265.17
06/25/2026 21:49 12 265.16
06/25/2026 21:49 10 265.15
06/25/2026 21:49 7 265.15
06/25/2026 21:49 8 265.15
06/25/2026 21:49 4 265.15
06/25/2026 21:49 5 265.17
06/25/2026 21:49 1 265.19
06/25/2026 21:49 2 265.20
06/25/2026 21:49 40 265.20
06/25/2026 21:49 2 265.21
06/25/2026 21:49 11 265.21
06/25/2026 21:49 8 265.23
06/25/2026 21:49 40 265.24
06/25/2026 21:49 2 265.25
06/25/2026 21:49 5 265.26
06/25/2026 21:49 8 265.26
06/25/2026 21:49 8 265.26
06/25/2026 21:49 40 265.26
06/25/2026 21:49 8 265.30
06/25/2026 21:49 4 265.30
06/25/2026 21:49 1 265.30
06/25/2026 21:49 8 265.31
06/25/2026 21:49 2 265.34
06/25/2026 21:49 5 265.35
06/25/2026 21:49 40 265.35
06/25/2026 21:49 40 265.35
06/25/2026 21:49 2 265.35
06/25/2026 21:49 40 265.35
06/25/2026 21:49 6 265.36
06/25/2026 21:49 2 265.36
06/25/2026 21:49 1 265.36
06/25/2026 21:49 2 265.37
06/25/2026 21:49 7 265.38
06/25/2026 21:49 4 265.42
06/25/2026 21:49 1 265.41
06/25/2026 21:49 1 265.40
06/25/2026 21:49 12 265.39
06/25/2026 21:49 80 265.37
06/25/2026 21:49 80 265.37
06/25/2026 21:49 40 265.37
06/25/2026 21:49 2 265.37
06/25/2026 21:49 40 265.40
06/25/2026 21:49 14 265.41
06/25/2026 21:49 40 265.41
06/25/2026 21:49 14 265.43
06/25/2026 21:49 14 265.43
06/25/2026 21:49 10 265.43
06/25/2026 21:49 33 265.43
06/25/2026 21:49 7 265.43
06/25/2026 21:49 40 265.43
06/25/2026 21:49 40 265.43
06/25/2026 21:49 40 265.41
06/25/2026 21:49 40 265.41
06/25/2026 21:49 40 265.41
06/25/2026 21:49 40 265.40
06/25/2026 21:49 40 265.40
06/25/2026 21:49 40 265.40
06/25/2026 21:49 2 265.38
06/25/2026 21:49 12 265.38
06/25/2026 21:49 37 265.39
06/25/2026 21:49 3 265.39
06/25/2026 21:49 16 265.39
06/25/2026 21:49 11 265.36
06/25/2026 21:49 13 265.36
06/25/2026 21:49 13 265.36
06/25/2026 21:49 2 265.36
06/25/2026 21:49 2 265.34
06/25/2026 21:49 13 265.35
06/25/2026 21:49 7 265.36
06/25/2026 21:49 20 265.34
06/25/2026 21:49 40 265.33
06/25/2026 21:49 4 265.32
06/25/2026 21:49 176 265.32
06/25/2026 21:49 18 265.31
06/25/2026 21:49 40 265.31
06/25/2026 21:49 4 265.31
06/25/2026 21:49 17 265.30
06/25/2026 21:49 160 265.30
06/25/2026 21:49 16 265.29
06/25/2026 21:49 10 265.29
06/25/2026 21:49 14 265.25
06/25/2026 21:49 1 265.25
06/25/2026 21:49 3 265.25
06/25/2026 21:49 2 265.25
06/25/2026 21:49 3 265.25
06/25/2026 21:49 1 265.25
06/25/2026 21:49 1 265.25
06/25/2026 21:48 3 265.25
06/25/2026 21:48 2 265.25
06/25/2026 21:48 16 265.27
06/25/2026 21:48 40 265.27
06/25/2026 21:48 3 265.27
06/25/2026 21:48 2 265.27
06/25/2026 21:48 6 265.275
06/25/2026 21:48 33 265.285
06/25/2026 21:48 16 265.30
06/25/2026 21:48 18 265.30
06/25/2026 21:48 16 265.30
06/25/2026 21:48 16 265.27
06/25/2026 21:48 40 265.25
06/25/2026 21:48 11 265.22
06/25/2026 21:48 18 265.22
06/25/2026 21:48 40 265.22
06/25/2026 21:48 3 265.22
06/25/2026 21:48 11 265.24
06/25/2026 21:48 3 265.24
06/25/2026 21:48 16 265.24
06/25/2026 21:48 16 265.26
06/25/2026 21:48 15 265.26
06/25/2026 21:48 1 265.26
06/25/2026 21:48 12 265.26
06/25/2026 21:48 28 265.26
06/25/2026 21:48 2 265.26
06/25/2026 21:48 38 265.26
06/25/2026 21:48 3 265.26
06/25/2026 21:48 3 265.27
06/25/2026 21:48 4 265.27
06/25/2026 21:48 5 265.27
06/25/2026 21:48 33 265.29
06/25/2026 21:48 40 265.29
06/25/2026 21:48 40 265.26
06/25/2026 21:48 40 265.26
06/25/2026 21:48 40 265.25
06/25/2026 21:48 17 265.25
06/25/2026 21:48 21 265.25
06/25/2026 21:48 2 265.25
06/25/2026 21:48 2 265.25
06/25/2026 21:48 16 265.25
06/25/2026 21:48 15 265.24
06/25/2026 21:48 29 265.24
06/25/2026 21:48 16 265.23
06/25/2026 21:48 8 265.23
06/25/2026 21:48 40 265.23
06/25/2026 21:48 40 265.25
06/25/2026 21:48 40 265.25
06/25/2026 21:48 40 265.25
06/25/2026 21:48 80 265.25
06/25/2026 21:48 35 265.24
06/25/2026 21:48 5 265.24
06/25/2026 21:48 40 265.24
06/25/2026 21:48 40 265.24
06/25/2026 21:48 80 265.24
06/25/2026 21:48 40 265.24
06/25/2026 21:48 40 265.24
06/25/2026 21:48 62 265.23
06/25/2026 21:48 12 265.23
06/25/2026 21:48 5 265.23
06/25/2026 21:48 40 265.23
06/25/2026 21:48 40 265.22
06/25/2026 21:48 5 265.22
06/25/2026 21:48 80 265.21
06/25/2026 21:48 100 265.21
06/25/2026 21:48 1 265.20
06/25/2026 21:48 6 265.20
06/25/2026 21:48 18 265.20
06/25/2026 21:48 16 265.20
06/25/2026 21:48 16 265.19
06/25/2026 21:48 109 265.12
06/25/2026 21:48 1 265.13
06/25/2026 21:48 2 265.13
06/25/2026 21:48 40 265.13
06/25/2026 21:48 18 265.13
06/25/2026 21:48 16 265.14
06/25/2026 21:48 18 265.15
06/25/2026 21:48 36 265.15
06/25/2026 21:48 40 265.17
06/25/2026 21:48 3 265.18
06/25/2026 21:48 11 265.18
06/25/2026 21:48 16 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 4 265.20
06/25/2026 21:48 3 265.20
06/25/2026 21:48 10 265.22
06/25/2026 21:48 2 265.22
06/25/2026 21:48 3 265.22
06/25/2026 21:48 2 265.22
06/25/2026 21:48 62 265.22
06/25/2026 21:48 10 265.22
06/25/2026 21:48 18 265.22
06/25/2026 21:48 16 265.18
06/25/2026 21:48 2 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 3 265.21
06/25/2026 21:48 6 265.21
06/25/2026 21:48 2 265.21
06/25/2026 21:48 2 265.20
06/25/2026 21:48 2 265.20
06/25/2026 21:48 7 265.20
06/25/2026 21:48 43 265.20
06/25/2026 21:48 16 265.21
06/25/2026 21:48 16 265.23
06/25/2026 21:48 60 265.23
06/25/2026 21:48 16 265.23
06/25/2026 21:48 100 265.22
06/25/2026 21:48 10 265.22
06/25/2026 21:48 10 265.19
06/25/2026 21:48 16 265.19
06/25/2026 21:48 40 265.21
06/25/2026 21:48 40 265.21
06/25/2026 21:48 16 265.19
06/25/2026 21:48 8 265.19
06/25/2026 21:48 17 265.18
06/25/2026 21:48 8 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 2 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 14 265.18
06/25/2026 21:48 2 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 40 265.18
06/25/2026 21:48 40 265.14
06/25/2026 21:48 20 265.15
06/25/2026 21:48 40 265.15
06/25/2026 21:48 1 265.15
06/25/2026 21:48 1 265.15
06/25/2026 21:48 56 265.19
06/25/2026 21:48 60 265.20
06/25/2026 21:48 14 265.20
06/25/2026 21:48 4 265.20
06/25/2026 21:48 4 265.20
06/25/2026 21:48 100 265.19
06/25/2026 21:48 1 265.19
06/25/2026 21:48 75 265.16
06/25/2026 21:48 6 265.12
06/25/2026 21:48 23 265.11
06/25/2026 21:48 18 265.11
06/25/2026 21:48 8 265.09
06/25/2026 21:48 5 265.09
06/25/2026 21:48 3 265.09
06/25/2026 21:48 67 265.10
06/25/2026 21:48 50 265.10
06/25/2026 21:48 10 265.10
06/25/2026 21:48 2 265.10
06/25/2026 21:48 5 265.11
06/25/2026 21:48 40 265.11
06/25/2026 21:48 3 265.11
06/25/2026 21:48 40 265.12
06/25/2026 21:48 80 265.12
06/25/2026 21:48 3 265.12
06/25/2026 21:48 40 265.12
06/25/2026 21:48 18 265.13
06/25/2026 21:48 3 265.13
06/25/2026 21:48 1 265.13
06/25/2026 21:48 40 265.15
06/25/2026 21:48 31 265.14
06/25/2026 21:48 3 265.13
06/25/2026 21:48 52 265.13
06/25/2026 21:48 10 265.13
06/25/2026 21:48 12 265.15
06/25/2026 21:48 27 265.15
06/25/2026 21:48 1 265.15
06/25/2026 21:48 3 265.14
06/25/2026 21:48 40 265.14
06/25/2026 21:48 6 265.15
06/25/2026 21:48 3 265.15
06/25/2026 21:48 2 265.15
06/25/2026 21:48 10 265.16
06/25/2026 21:48 22 265.18
06/25/2026 21:48 29 265.18
06/25/2026 21:48 11 265.18
06/25/2026 21:48 6 265.18
06/25/2026 21:48 5 265.18
06/25/2026 21:48 4 265.18
06/25/2026 21:48 5 265.18
06/25/2026 21:48 3 265.18
06/25/2026 21:48 9 265.16
06/25/2026 21:48 3 265.16
06/25/2026 21:48 22 265.19
06/25/2026 21:48 10 265.18
06/25/2026 21:48 20 265.18
06/25/2026 21:48 3 265.14
06/25/2026 21:48 1 265.15
06/25/2026 21:48 3 265.15
06/25/2026 21:48 10 265.16
06/25/2026 21:48 40 265.16
06/25/2026 21:48 14 265.16
06/25/2026 21:48 26 265.16
06/25/2026 21:48 3 265.16
06/25/2026 21:48 40 265.16
06/25/2026 21:48 62 265.19
06/25/2026 21:48 10 265.19
06/25/2026 21:48 26 265.18
06/25/2026 21:48 40 265.17
06/25/2026 21:48 2 265.18
06/25/2026 21:48 3 265.17
06/25/2026 21:48 18 265.20
06/25/2026 21:48 100 265.19
06/25/2026 21:48 10 265.17
06/25/2026 21:48 16 265.18
06/25/2026 21:48 32 265.14
06/25/2026 21:48 18 265.13
06/25/2026 21:48 10 265.14
06/25/2026 21:48 18 265.13
06/25/2026 21:48 3 265.10
06/25/2026 21:48 4 265.11
06/25/2026 21:48 1 265.14
06/25/2026 21:48 20 265.14
06/25/2026 21:48 1 265.14
06/25/2026 21:48 25 265.14
06/25/2026 21:48 20 265.14
06/25/2026 21:48 1 265.14
06/25/2026 21:48 10 265.15
06/25/2026 21:48 40 265.15
06/25/2026 21:48 3 265.15
06/25/2026 21:48 40 265.15
06/25/2026 21:48 29 265.20
06/25/2026 21:48 16 265.19
06/25/2026 21:48 40 265.19
06/25/2026 21:48 36 265.15
06/25/2026 21:48 1 265.15
06/25/2026 21:48 40 265.17
06/25/2026 21:48 34 265.18
06/25/2026 21:48 40 265.19
06/25/2026 21:48 1 265.19
06/25/2026 21:48 6 265.22
06/25/2026 21:48 6 265.24
06/25/2026 21:48 6 265.21
06/25/2026 21:48 6 265.22
06/25/2026 21:48 6 265.23
06/25/2026 21:48 40 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 4 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 1 265.20
06/25/2026 21:48 38 265.20
06/25/2026 21:48 4 265.20
06/25/2026 21:48 10 265.20
06/25/2026 21:48 3 265.21
06/25/2026 21:48 97 265.21
06/25/2026 21:48 3 265.23
06/25/2026 21:48 3 265.26
06/25/2026 21:48 12 265.25
06/25/2026 21:48 45 265.25
06/25/2026 21:48 1 265.25
06/25/2026 21:48 2 265.25
06/25/2026 21:48 5 265.25
06/25/2026 21:48 1 265.25
06/25/2026 21:48 25 265.25
06/25/2026 21:48 12 265.26
06/25/2026 21:48 5 265.27
06/25/2026 21:48 40 265.30
06/25/2026 21:48 20 265.30
06/25/2026 21:48 2 265.30
06/25/2026 21:48 3 265.30
06/25/2026 21:48 36 265.30
06/25/2026 21:48 4 265.30
06/25/2026 21:48 2 265.29
06/25/2026 21:48 6 265.28
06/25/2026 21:48 40 265.28
06/25/2026 21:48 3 265.28
06/25/2026 21:48 3 265.28
06/25/2026 21:48 40 265.29
06/25/2026 21:48 40 265.30
06/25/2026 21:48 10 265.30
06/25/2026 21:48 3 265.30
06/25/2026 21:48 40 265.30
06/25/2026 21:48 5 265.30
06/25/2026 21:48 1 265.30
06/25/2026 21:48 5 265.30
06/25/2026 21:48 40 265.31
06/25/2026 21:48 14 265.32
06/25/2026 21:48 10 265.32
06/25/2026 21:48 1 265.32
06/25/2026 21:48 40 265.34
06/25/2026 21:48 15 265.33
06/25/2026 21:48 1 265.33
06/25/2026 21:48 5 265.33
06/25/2026 21:48 10 265.34
06/25/2026 21:48 3 265.35
06/25/2026 21:48 1 265.35
06/25/2026 21:48 1 265.36
06/25/2026 21:48 40 265.36
06/25/2026 21:48 2 265.36
06/25/2026 21:48 40 265.37
06/25/2026 21:48 3 265.38
06/25/2026 21:48 1 265.38
06/25/2026 21:48 25 265.39
06/25/2026 21:48 15 265.39
06/25/2026 21:48 15 265.39
06/25/2026 21:48 13 265.40
06/25/2026 21:48 10 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 15 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 1 265.40
06/25/2026 21:48 2 265.40
06/25/2026 21:48 2 265.40
06/25/2026 21:48 13 265.42
06/25/2026 21:48 4 265.42
06/25/2026 21:48 3 265.42
06/25/2026 21:48 100 265.42
06/25/2026 21:48 40 265.44
06/25/2026 21:48 40 265.44
06/25/2026 21:48 40 265.44
06/25/2026 21:48 12 265.46
06/25/2026 21:48 24 265.46
06/25/2026 21:48 40 265.46
06/25/2026 21:48 24 265.46
06/25/2026 21:48 100 265.48
06/25/2026 21:48 80 265.46
06/25/2026 21:48 10 265.43
06/25/2026 21:48 11 265.43
06/25/2026 21:48 15 265.43
06/25/2026 21:48 10 265.43
06/25/2026 21:48 10 265.45
06/25/2026 21:48 6 265.45
06/25/2026 21:48 3 265.45
06/25/2026 21:48 20 265.44
06/25/2026 21:48 1 265.44
06/25/2026 21:48 3 265.44
06/25/2026 21:48 2 265.44
06/25/2026 21:48 1 265.44
06/25/2026 21:48 1 265.45
06/25/2026 21:48 19 265.45
06/25/2026 21:48 5 265.45
06/25/2026 21:48 15 265.45
06/25/2026 21:48 40 265.44
06/25/2026 21:48 20 265.45
06/25/2026 21:48 10 265.45
06/25/2026 21:48 200 265.45
06/25/2026 21:48 2 265.45
06/25/2026 21:48 1 265.46
06/25/2026 21:48 25 265.46
06/25/2026 21:48 1 265.46
06/25/2026 21:48 3 265.46
06/25/2026 21:48 3 265.47
06/25/2026 21:48 40 265.47
06/25/2026 21:48 4 265.47
06/25/2026 21:48 40 265.47
06/25/2026 21:48 35 265.48
06/25/2026 21:48 10 265.48
06/25/2026 21:48 3 265.48
06/25/2026 21:48 5 265.49
06/25/2026 21:48 3 265.49
06/25/2026 21:48 24 265.49
06/25/2026 21:47 1 265.52
06/25/2026 21:47 11 265.48
06/25/2026 21:47 22 265.48
06/25/2026 21:47 83 265.49
06/25/2026 21:47 24 265.49
06/25/2026 21:47 100 265.50
06/25/2026 21:47 7 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 99 265.48
06/25/2026 21:47 40 265.49
06/25/2026 21:47 54 265.50
06/25/2026 21:47 6 265.50
06/25/2026 21:47 20 265.50
06/25/2026 21:47 15 265.50
06/25/2026 21:47 40 265.51
06/25/2026 21:47 2 265.51
06/25/2026 21:47 40 265.51
06/25/2026 21:47 15 265.51
06/25/2026 21:47 31 265.52
06/25/2026 21:47 23 265.51
06/25/2026 21:47 2 265.51
06/25/2026 21:47 40 265.52
06/25/2026 21:47 63 265.52
06/25/2026 21:47 21 265.53
06/25/2026 21:47 1 265.53
06/25/2026 21:47 11 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 40 265.54
06/25/2026 21:47 33 265.57
06/25/2026 21:47 40 265.57
06/25/2026 21:47 8 265.57
06/25/2026 21:47 32 265.57
06/25/2026 21:47 40 265.57
06/25/2026 21:47 1 265.57
06/25/2026 21:47 24 265.57
06/25/2026 21:47 24 265.58
06/25/2026 21:47 16 265.58
06/25/2026 21:47 40 265.58
06/25/2026 21:47 80 265.57
06/25/2026 21:47 22 265.57
06/25/2026 21:47 41 265.545
06/25/2026 21:47 1 265.53
06/25/2026 21:47 12 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 27 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 7 265.53
06/25/2026 21:47 80 265.53
06/25/2026 21:47 40 265.50
06/25/2026 21:47 22 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 22 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 100 265.505
06/25/2026 21:47 11 265.52
06/25/2026 21:47 1 265.50
06/25/2026 21:47 18 265.49
06/25/2026 21:47 2 265.49
06/25/2026 21:47 3 265.49
06/25/2026 21:47 1 265.49
06/25/2026 21:47 40 265.49
06/25/2026 21:47 38 265.49
06/25/2026 21:47 2 265.49
06/25/2026 21:47 40 265.50
06/25/2026 21:47 62 265.50
06/25/2026 21:47 25 265.515
06/25/2026 21:47 1 265.52
06/25/2026 21:47 13 265.54
06/25/2026 21:47 40 265.54
06/25/2026 21:47 27 265.54
06/25/2026 21:47 17 265.54
06/25/2026 21:47 23 265.54
06/25/2026 21:47 1 265.53
06/25/2026 21:47 40 265.52
06/25/2026 21:47 23 265.51
06/25/2026 21:47 3 265.51
06/25/2026 21:47 24 265.51
06/25/2026 21:47 10 265.52
06/25/2026 21:47 100 265.52
06/25/2026 21:47 10 265.54
06/25/2026 21:47 40 265.54
06/25/2026 21:47 24 265.51
06/25/2026 21:47 9 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 31 265.53
06/25/2026 21:47 36 265.53
06/25/2026 21:47 9 265.52
06/25/2026 21:47 40 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 2 265.47
06/25/2026 21:47 65 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 20 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 10 265.47
06/25/2026 21:47 4 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 4 265.47
06/25/2026 21:47 20 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 3 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 5 265.47
06/25/2026 21:47 13 265.47
06/25/2026 21:47 2 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 4 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 3 265.47
06/25/2026 21:47 5 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 1 265.47
06/25/2026 21:47 2 265.47
06/25/2026 21:47 100 265.48
06/25/2026 21:47 2 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 1 265.48
06/25/2026 21:47 4 265.48
06/25/2026 21:47 2 265.48
06/25/2026 21:47 2 265.48
06/25/2026 21:47 10 265.48
06/25/2026 21:47 183 265.48
06/25/2026 21:47 2 265.48
06/25/2026 21:47 5 265.48
06/25/2026 21:47 1 265.49
06/25/2026 21:47 2 265.49
06/25/2026 21:47 12 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 3 265.49
06/25/2026 21:47 5 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 1 265.49
06/25/2026 21:47 2 265.49
06/25/2026 21:47 62 265.50
06/25/2026 21:47 40 265.50
06/25/2026 21:47 40 265.50
06/25/2026 21:47 20 265.50
06/25/2026 21:47 20 265.50
06/25/2026 21:47 10 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 33 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 25 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 100 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 10 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 20 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 10 265.50
06/25/2026 21:47 50 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 10 265.50
06/25/2026 21:47 40 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 15 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 10 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 50 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 3 265.50
06/25/2026 21:47 381 265.50
06/25/2026 21:47 90 265.50
06/25/2026 21:47 13 265.50
06/25/2026 21:47 16 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 25 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 7 265.50
06/25/2026 21:47 1 265.50
06/25/2026 21:47 5 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 2 265.50
06/25/2026 21:47 50 265.50
06/25/2026 21:47 39 265.51
06/25/2026 21:47 12 265.51
06/25/2026 21:47 12 265.51
06/25/2026 21:47 3 265.51
06/25/2026 21:47 24 265.51
06/25/2026 21:47 33 265.51
06/25/2026 21:47 25 265.53
06/25/2026 21:47 1 265.51
06/25/2026 21:47 28 265.51
06/25/2026 21:47 1 265.51
06/25/2026 21:47 10 265.51
06/25/2026 21:47 5 265.52
06/25/2026 21:47 40 265.53
06/25/2026 21:47 40 265.53
06/25/2026 21:47 1 265.53
06/25/2026 21:47 1 265.54
06/25/2026 21:47 1 265.54
06/25/2026 21:47 40 265.55
06/25/2026 21:47 40 265.55
06/25/2026 21:47 40 265.55
06/25/2026 21:47 2 265.55
06/25/2026 21:47 150 265.55
06/25/2026 21:47 30 265.55
06/25/2026 21:47 10 265.55
06/25/2026 21:47 5 265.55
06/25/2026 21:47 10 265.55
06/25/2026 21:47 10 265.55
06/25/2026 21:47 2 265.55
06/25/2026 21:47 1 265.55
06/25/2026 21:47 5 265.55
06/25/2026 21:47 1 265.56
06/25/2026 21:47 2 265.57
06/25/2026 21:47 1 265.57
06/25/2026 21:47 12 265.58
06/25/2026 21:47 50 265.58
06/25/2026 21:47 6 265.58
06/25/2026 21:47 2 265.58
06/25/2026 21:47 2 265.58
06/25/2026 21:47 1 265.58
06/25/2026 21:47 2 265.58
06/25/2026 21:47 7 265.60
06/25/2026 21:47 2 265.60
06/25/2026 21:47 3 265.59
06/25/2026 21:47 16 265.59
06/25/2026 21:47 1 265.58
06/25/2026 21:47 10 265.58
06/25/2026 21:47 2 265.58
06/25/2026 21:47 2 265.58
06/25/2026 21:47 63 265.60
06/25/2026 21:47 12 265.59
06/25/2026 21:47 2 265.59
06/25/2026 21:47 3 265.60
06/25/2026 21:47 40 265.60
06/25/2026 21:47 40 265.60
06/25/2026 21:47 43 265.60
06/25/2026 21:47 10 265.60
06/25/2026 21:47 15 265.60
06/25/2026 21:47 1 265.60
06/25/2026 21:47 1 265.60
06/25/2026 21:47 2 265.60
06/25/2026 21:47 8 265.60
06/25/2026 21:47 4 265.60
06/25/2026 21:47 1 265.60
06/25/2026 21:47 50 265.60
06/25/2026 21:47 1 265.60
06/25/2026 21:47 4 265.60
06/25/2026 21:47 2 265.60
06/25/2026 21:47 1 265.61
06/25/2026 21:47 1 265.62
06/25/2026 21:47 1 265.62
06/25/2026 21:47 1 265.62
06/25/2026 21:47 1 265.62
06/25/2026 21:47 1 265.62
06/25/2026 21:47 2 265.62
06/25/2026 21:47 40 265.635
06/25/2026 21:47 10 265.635
06/25/2026 21:47 40 265.65
06/25/2026 21:47 1 265.65
06/25/2026 21:47 40 265.65
06/25/2026 21:47 3 265.68
06/25/2026 21:47 4 265.67
06/25/2026 21:47 1 265.68
06/25/2026 21:47 199 265.68
06/25/2026 21:47 1 265.69
06/25/2026 21:47 1 265.70
06/25/2026 21:47 176 265.70
06/25/2026 21:47 11 265.71
06/25/2026 21:47 24 265.70
06/25/2026 21:47 35 265.71
06/25/2026 21:47 5 265.71
06/25/2026 21:47 20 265.71
06/25/2026 21:47 3 265.72
06/25/2026 21:47 1 265.72
06/25/2026 21:46 19 265.75
06/25/2026 21:46 21 265.75
06/25/2026 21:46 40 265.75
06/25/2026 21:46 19 265.75
06/25/2026 21:46 2 265.75
06/25/2026 21:46 5 265.76
06/25/2026 21:46 3 265.76
06/25/2026 21:46 40 265.76
06/25/2026 21:46 3 265.77
06/25/2026 21:46 20 265.78
06/25/2026 21:46 37 265.81
06/25/2026 21:46 3 265.80
06/25/2026 21:46 3 265.80
06/25/2026 21:46 1 265.80
06/25/2026 21:46 14 265.80
06/25/2026 21:46 9 265.78
06/25/2026 21:46 3 265.78
06/25/2026 21:46 40 265.78
06/25/2026 21:46 40 265.78
06/25/2026 21:46 30 265.78
06/25/2026 21:46 40 265.79
06/25/2026 21:46 40 265.79
06/25/2026 21:46 7 265.81
06/25/2026 21:46 80 265.78
06/25/2026 21:46 32 265.78
06/25/2026 21:46 40 265.76
06/25/2026 21:46 40 265.76
06/25/2026 21:46 30 265.75
06/25/2026 21:46 10 265.75
06/25/2026 21:46 40 265.75
06/25/2026 21:46 40 265.74
06/25/2026 21:46 15 265.715
06/25/2026 21:46 100 265.70
06/25/2026 21:46 14 265.70
06/25/2026 21:46 62 265.72
06/25/2026 21:46 6 265.705
06/25/2026 21:46 28 265.72
06/25/2026 21:46 14 265.72
06/25/2026 21:46 14 265.72
06/25/2026 21:46 13 265.69
06/25/2026 21:46 27 265.69
06/25/2026 21:46 1 265.69
06/25/2026 21:46 14 265.71
06/25/2026 21:46 40 265.70
06/25/2026 21:46 80 265.71
06/25/2026 21:46 3 265.72
06/25/2026 21:46 16 265.72
06/25/2026 21:46 24 265.72
06/25/2026 21:46 218 265.72
06/25/2026 21:46 3 265.74
06/25/2026 21:46 40 265.74
06/25/2026 21:46 23 265.78
06/25/2026 21:46 80 265.77
06/25/2026 21:46 2 265.76
06/25/2026 21:46 1 265.63
06/25/2026 21:46 9 265.63
06/25/2026 21:46 10 265.63
06/25/2026 21:46 10 265.65
06/25/2026 21:46 40 265.65
06/25/2026 21:46 2 265.65
06/25/2026 21:46 40 265.69
06/25/2026 21:46 2 265.71
06/25/2026 21:46 3 265.71
06/25/2026 21:46 10 265.71
06/25/2026 21:46 54 265.77
06/25/2026 21:46 80 265.77
06/25/2026 21:46 40 265.77
06/25/2026 21:46 1 265.77
06/25/2026 21:46 3 265.77
06/25/2026 21:46 80 265.77
06/25/2026 21:46 12 265.80
06/25/2026 21:46 6 265.81
06/25/2026 21:46 2 265.78
06/25/2026 21:46 1 265.80
06/25/2026 21:46 6 265.80
06/25/2026 21:46 40 265.75
06/25/2026 21:46 120 265.75
06/25/2026 21:46 40 265.75
06/25/2026 21:46 80 265.75
06/25/2026 21:46 40 265.75
06/25/2026 21:46 40 265.75
06/25/2026 21:46 16 265.68
06/25/2026 21:45 10 265.65
06/25/2026 21:45 100 265.67
06/25/2026 21:45 3 265.70
06/25/2026 21:45 40 265.70
06/25/2026 21:45 3 265.71
06/25/2026 21:45 18 265.71
06/25/2026 21:45 13 265.71
06/25/2026 21:45 1 265.71
06/25/2026 21:45 80 265.73
06/25/2026 21:45 40 265.73
06/25/2026 21:45 16 265.74
06/25/2026 21:45 40 265.76
06/25/2026 21:45 120 265.76
06/25/2026 21:45 3 265.76
06/25/2026 21:45 62 265.78
06/25/2026 21:45 40 265.77
06/25/2026 21:45 3 265.77
06/25/2026 21:45 63 265.77
06/25/2026 21:45 40 265.79
06/25/2026 21:45 18 265.80
06/25/2026 21:45 3 265.80
06/25/2026 21:45 62 265.825
06/25/2026 21:45 16 265.79
06/25/2026 21:45 40 265.79
06/25/2026 21:45 40 265.79
06/25/2026 21:45 3 265.80
06/25/2026 21:45 18 265.80
06/25/2026 21:45 7 265.82
06/25/2026 21:45 80 265.81
06/25/2026 21:45 40 265.81
06/25/2026 21:45 16 265.81
06/25/2026 21:45 40 265.85
06/25/2026 21:45 16 265.84
06/25/2026 21:45 1 265.83
06/25/2026 21:45 1 265.83
06/25/2026 21:45 80 265.82
06/25/2026 21:45 1 265.82
06/25/2026 21:45 28 265.80
06/25/2026 21:45 5 265.78
06/25/2026 21:45 3 265.78
06/25/2026 21:45 5 265.80
06/25/2026 21:45 7 265.80
06/25/2026 21:45 4 265.78
06/25/2026 21:45 20 265.81
06/25/2026 21:45 15 265.81
06/25/2026 21:45 6 265.81
06/25/2026 21:45 16 265.78
06/25/2026 21:45 2 265.75
06/25/2026 21:45 1 265.75
06/25/2026 21:45 39 265.75
06/25/2026 21:45 1 265.75
06/25/2026 21:45 22 265.77
06/25/2026 21:45 40 265.77
06/25/2026 21:45 16 265.75
06/25/2026 21:45 40 265.75
06/25/2026 21:45 40 265.75
06/25/2026 21:45 40 265.75
06/25/2026 21:45 20 265.72
06/25/2026 21:45 20 265.72
06/25/2026 21:45 20 265.72
06/25/2026 21:45 80 265.72
06/25/2026 21:45 20 265.72
06/25/2026 21:45 80 265.71
06/25/2026 21:45 40 265.71
06/25/2026 21:45 80 265.71
06/25/2026 21:45 120 265.71
06/25/2026 21:45 7 265.71
06/25/2026 21:45 30 265.71
06/25/2026 21:45 90 265.68
06/25/2026 21:45 100 265.685
06/25/2026 21:45 10 265.68
06/25/2026 21:45 20 265.69
06/25/2026 21:45 24 265.68
06/25/2026 21:45 25 265.68
06/25/2026 21:45 11 265.65
06/25/2026 21:45 40 265.65
06/25/2026 21:45 8 265.66
06/25/2026 21:45 40 265.65
06/25/2026 21:45 80 265.65
06/25/2026 21:45 31 265.65
06/25/2026 21:45 9 265.65
06/25/2026 21:45 3 265.65
06/25/2026 21:45 1 265.65
06/25/2026 21:45 1 265.65
06/25/2026 21:45 3 265.65
06/25/2026 21:45 68 265.65
06/25/2026 21:45 16 265.68
06/25/2026 21:45 40 265.67
06/25/2026 21:45 73 265.67
06/25/2026 21:45 7 265.67
06/25/2026 21:45 100 265.66
06/25/2026 21:45 20 265.66
06/25/2026 21:45 2 265.66
06/25/2026 21:45 1 265.66
06/25/2026 21:45 20 265.67
06/25/2026 21:45 2 265.67
06/25/2026 21:45 3 265.67
06/25/2026 21:45 16 265.68
06/25/2026 21:45 4 265.68
06/25/2026 21:45 5 265.68
06/25/2026 21:45 16 265.69
06/25/2026 21:45 40 265.69
06/25/2026 21:45 10 265.69
06/25/2026 21:45 1 265.70
06/25/2026 21:45 10 265.70
06/25/2026 21:45 5 265.70
06/25/2026 21:45 1 265.70
06/25/2026 21:45 17 265.70
06/25/2026 21:45 1 265.70
06/25/2026 21:45 40 265.72
06/25/2026 21:45 2 265.73
06/25/2026 21:45 8 265.73
06/25/2026 21:45 2 265.75
06/25/2026 21:45 38 265.75
06/25/2026 21:45 3 265.75
06/25/2026 21:45 40 265.75
06/25/2026 21:45 40 265.75
06/25/2026 21:45 3 265.77
06/25/2026 21:45 18 265.77
06/25/2026 21:45 1 265.76
06/25/2026 21:45 7 265.77
06/25/2026 21:45 33 265.77
06/25/2026 21:45 4 265.77
06/25/2026 21:45 1 265.78
06/25/2026 21:45 6 265.78
06/25/2026 21:45 3 265.78
06/25/2026 21:45 40 265.78
06/25/2026 21:45 23 265.79
06/25/2026 21:45 100 265.815
06/25/2026 21:45 4 265.81
06/25/2026 21:45 2 265.82
06/25/2026 21:45 40 265.83
06/25/2026 21:45 40 265.83
06/25/2026 21:45 40 265.83
06/25/2026 21:45 40 265.83
06/25/2026 21:45 30 265.85
06/25/2026 21:45 3 265.86
06/25/2026 21:45 40 265.86
06/25/2026 21:45 80 265.86
06/25/2026 21:45 40 265.86
06/25/2026 21:45 10 265.87
06/25/2026 21:45 3 265.87
06/25/2026 21:45 10 265.88
06/25/2026 21:45 9 265.88
06/25/2026 21:45 10 265.88
06/25/2026 21:45 20 265.88
06/25/2026 21:45 3 265.88
06/25/2026 21:45 20 265.88
06/25/2026 21:45 20 265.89
06/25/2026 21:45 3 265.89
06/25/2026 21:45 16 265.89
06/25/2026 21:45 40 265.89
06/25/2026 21:45 25 265.92
06/25/2026 21:45 56 265.90
06/25/2026 21:45 39 265.90
06/25/2026 21:45 15 265.90
06/25/2026 21:45 2 265.90
06/25/2026 21:45 19 265.90
06/25/2026 21:45 20 265.90
06/25/2026 21:45 17 265.89
06/25/2026 21:45 3 265.89
06/25/2026 21:45 17 265.88
06/25/2026 21:45 20 265.88
06/25/2026 21:45 20 265.88
06/25/2026 21:45 62 265.88
06/25/2026 21:45 3 265.88
06/25/2026 21:45 20 265.91
06/25/2026 21:45 2 265.94
06/25/2026 21:45 20 265.87
06/25/2026 21:45 2 265.88
06/25/2026 21:45 18 265.86
06/25/2026 21:45 1 265.88
06/25/2026 21:45 3 265.87
06/25/2026 21:45 40 265.87
06/25/2026 21:45 4 265.89
06/25/2026 21:45 40 265.89
06/25/2026 21:45 40 265.90
06/25/2026 21:45 40 265.90
06/25/2026 21:44 1 265.92
06/25/2026 21:44 40 265.92
06/25/2026 21:44 7 265.92
06/25/2026 21:44 40 265.93
06/25/2026 21:44 40 265.93
06/25/2026 21:44 17 265.92
06/25/2026 21:44 23 265.92
06/25/2026 21:44 40 265.92
06/25/2026 21:44 100 265.90
06/25/2026 21:44 25 265.86
06/25/2026 21:44 9 265.82
06/25/2026 21:44 80 265.82
06/25/2026 21:44 100 265.84
06/25/2026 21:44 13 265.86
06/25/2026 21:44 27 265.86
06/25/2026 21:44 40 265.86
06/25/2026 21:44 5 265.84
06/25/2026 21:44 15 265.81
06/25/2026 21:44 1 265.81
06/25/2026 21:44 6 265.82
06/25/2026 21:44 9 265.82
06/25/2026 21:44 22 265.82
06/25/2026 21:44 18 265.82
06/25/2026 21:44 6 265.82
06/25/2026 21:44 40 265.82
06/25/2026 21:44 60 265.82
06/25/2026 21:44 14 265.82
06/25/2026 21:44 3 265.85
06/25/2026 21:44 40 265.83
06/25/2026 21:44 3 265.83
06/25/2026 21:44 2 265.84
06/25/2026 21:44 40 265.84
06/25/2026 21:44 1 265.85
06/25/2026 21:44 30 265.86
06/25/2026 21:44 40 265.86
06/25/2026 21:44 40 265.86
06/25/2026 21:44 3 265.86
06/25/2026 21:44 5 265.87
06/25/2026 21:44 3 265.87
06/25/2026 21:44 1 265.87
06/25/2026 21:44 7 265.87
06/25/2026 21:44 1 265.88
06/25/2026 21:44 13 265.89
06/25/2026 21:44 33 265.87
06/25/2026 21:44 3 265.87
06/25/2026 21:44 1 265.88
06/25/2026 21:44 3 265.88
06/25/2026 21:44 80 265.90
06/25/2026 21:44 100 265.90
06/25/2026 21:44 100 265.895
06/25/2026 21:44 17 265.89
06/25/2026 21:44 63 265.89
06/25/2026 21:44 20 265.885
06/25/2026 21:44 12 265.86
06/25/2026 21:44 37 265.87
06/25/2026 21:44 1 265.87
06/25/2026 21:44 12 265.87
06/25/2026 21:44 3 265.82
06/25/2026 21:44 3 265.85
06/25/2026 21:44 116 265.85
06/25/2026 21:44 320 265.85
06/25/2026 21:44 40 265.85
06/25/2026 21:44 40 265.85
06/25/2026 21:44 40 265.85
06/25/2026 21:44 40 265.85
06/25/2026 21:44 8 265.80
06/25/2026 21:44 10 265.82
06/25/2026 21:44 11 265.82
06/25/2026 21:43 3 265.81
06/25/2026 21:43 63 265.81
06/25/2026 21:43 5 265.81
06/25/2026 21:43 80 265.81
06/25/2026 21:43 5 265.79
06/25/2026 21:43 1 265.79
06/25/2026 21:43 24 265.80
06/25/2026 21:43 40 265.80
06/25/2026 21:43 27 265.80
06/25/2026 21:43 1 265.80
06/25/2026 21:43 40 265.80
06/25/2026 21:43 18 265.80
06/25/2026 21:43 6 265.81
06/25/2026 21:43 1 265.81
06/25/2026 21:43 4 265.81
06/25/2026 21:43 90 265.81
06/25/2026 21:43 15 265.82
06/25/2026 21:43 40 265.82
06/25/2026 21:43 2 265.82
06/25/2026 21:43 2 265.82
06/25/2026 21:43 2 265.82
06/25/2026 21:43 1 265.82
06/25/2026 21:43 1 265.83
06/25/2026 21:43 1 265.83
06/25/2026 21:43 27 265.84
06/25/2026 21:43 13 265.84
06/25/2026 21:43 1 265.84
06/25/2026 21:43 40 265.84
06/25/2026 21:43 3 265.84
06/25/2026 21:43 40 265.84
06/25/2026 21:43 4 265.84
06/25/2026 21:43 40 265.85
06/25/2026 21:43 40 265.86
06/25/2026 21:43 40 265.86
06/25/2026 21:43 31 265.86
06/25/2026 21:43 89 265.86
06/25/2026 21:43 80 265.86
06/25/2026 21:43 120 265.86
06/25/2026 21:43 3 265.86
06/25/2026 21:43 40 265.87
06/25/2026 21:43 1 265.87
06/25/2026 21:43 24 265.88
06/25/2026 21:43 38 265.88
06/25/2026 21:43 1 265.88
06/25/2026 21:43 1 265.88
06/25/2026 21:43 16 265.88
06/25/2026 21:43 40 265.88
06/25/2026 21:43 40 265.88
06/25/2026 21:43 40 265.88
06/25/2026 21:43 40 265.88
06/25/2026 21:43 13 265.89
06/25/2026 21:43 19 265.89
06/25/2026 21:43 21 265.89
06/25/2026 21:43 40 265.89
06/25/2026 21:43 160 265.90
06/25/2026 21:43 40 265.90
06/25/2026 21:43 40 265.90
06/25/2026 21:43 1 265.93
06/25/2026 21:43 40 265.93
06/25/2026 21:43 48 265.93
06/25/2026 21:43 40 265.93
06/25/2026 21:43 18 265.92
06/25/2026 21:43 7 265.92
06/25/2026 21:43 11 265.92
06/25/2026 21:43 1 265.92
06/25/2026 21:43 1 265.92
06/25/2026 21:43 1 265.92
06/25/2026 21:43 74 265.92
06/25/2026 21:43 13 265.91
06/25/2026 21:43 60 265.91
06/25/2026 21:43 7 265.90
06/25/2026 21:43 1 265.90
06/25/2026 21:43 5 265.89
06/25/2026 21:43 12 265.89
06/25/2026 21:43 5 265.90
06/25/2026 21:43 5 265.90
06/25/2026 21:43 41 265.89
06/25/2026 21:43 40 265.89
06/25/2026 21:43 6 265.90
06/25/2026 21:43 1 265.90
06/25/2026 21:43 40 265.89
06/25/2026 21:43 7 265.89
06/25/2026 21:43 1 265.89
06/25/2026 21:43 1 265.89
06/25/2026 21:43 1 265.88
06/25/2026 21:43 15 265.84
06/25/2026 21:43 32 265.84
06/25/2026 21:43 37 265.80
06/25/2026 21:43 80 265.80
06/25/2026 21:43 40 265.80
06/25/2026 21:43 40 265.80
06/25/2026 21:43 40 265.76
06/25/2026 21:43 40 265.76
06/25/2026 21:43 80 265.76
06/25/2026 21:43 3 265.76
06/25/2026 21:43 40 265.76
06/25/2026 21:43 5 265.77
06/25/2026 21:43 10 265.78
06/25/2026 21:43 3 265.79
06/25/2026 21:42 1 265.82
06/25/2026 21:42 37 265.81
06/25/2026 21:42 40 265.81
06/25/2026 21:42 1 265.81
06/25/2026 21:42 27 265.79
06/25/2026 21:42 13 265.79
06/25/2026 21:42 111 265.78
06/25/2026 21:42 178 265.78
06/25/2026 21:42 31 265.78
06/25/2026 21:42 40 265.78
06/25/2026 21:42 37 265.78
06/25/2026 21:42 40 265.78
06/25/2026 21:42 30 265.78
06/25/2026 21:42 10 265.78
06/25/2026 21:42 40 265.78
06/25/2026 21:42 21 265.78
06/25/2026 21:42 49 265.78
06/25/2026 21:42 63 265.75
06/25/2026 21:42 11 265.73
06/25/2026 21:42 2 265.73
06/25/2026 21:42 38 265.73
06/25/2026 21:42 62 265.73
06/25/2026 21:42 18 265.73
06/25/2026 21:42 8 265.75
06/25/2026 21:42 100 265.73
06/25/2026 21:42 3 265.73
06/25/2026 21:42 10 265.74
06/25/2026 21:42 4 265.74
06/25/2026 21:42 3 265.74
06/25/2026 21:42 8 265.74
06/25/2026 21:42 1 265.74
06/25/2026 21:42 40 265.76
06/25/2026 21:42 25 265.76
06/25/2026 21:42 15 265.76
06/25/2026 21:42 5 265.76
06/25/2026 21:42 40 265.76
06/25/2026 21:42 40 265.76
06/25/2026 21:42 1 265.72
06/25/2026 21:42 40 265.72
06/25/2026 21:42 3 265.72
06/25/2026 21:42 40 265.72
06/25/2026 21:42 25 265.74
06/25/2026 21:42 37 265.72
06/25/2026 21:42 40 265.72
06/25/2026 21:42 3 265.72
06/25/2026 21:42 3 265.73
06/25/2026 21:42 8 265.73
06/25/2026 21:42 1 265.73
06/25/2026 21:42 40 265.735
06/25/2026 21:42 100 265.735
06/25/2026 21:42 40 265.74
06/25/2026 21:42 40 265.75
06/25/2026 21:42 160 265.75
06/25/2026 21:42 200 265.75
06/25/2026 21:42 1 265.75
06/25/2026 21:42 1 265.75
06/25/2026 21:42 1 265.75
06/25/2026 21:42 5 265.75
06/25/2026 21:42 5 265.75
06/25/2026 21:42 5 265.75
06/25/2026 21:42 2 265.75
06/25/2026 21:42 15 265.75
06/25/2026 21:42 15 265.75
06/25/2026 21:42 4 265.75
06/25/2026 21:42 1 265.75
06/25/2026 21:42 7 265.75
06/25/2026 21:42 100 265.76
06/25/2026 21:42 100 265.765
06/25/2026 21:42 2 265.76
06/25/2026 21:42 3 265.77
06/25/2026 21:42 17 265.77
06/25/2026 21:42 3 265.77
06/25/2026 21:42 60 265.77
06/25/2026 21:42 1 265.77
06/25/2026 21:42 40 265.78
06/25/2026 21:42 20 265.78
06/25/2026 21:42 3 265.79
06/25/2026 21:42 27 265.81
06/25/2026 21:42 40 265.79
06/25/2026 21:42 10 265.80
06/25/2026 21:42 1 265.80
06/25/2026 21:42 2 265.80
06/25/2026 21:42 20 265.81
06/25/2026 21:42 3 265.80
06/25/2026 21:42 5 265.80
06/25/2026 21:42 40 265.82
06/25/2026 21:42 3 265.82
06/25/2026 21:42 40 265.82
06/25/2026 21:42 1 265.82
06/25/2026 21:42 40 265.82
06/25/2026 21:42 1 265.82
06/25/2026 21:42 3 265.84
06/25/2026 21:42 1 265.84
06/25/2026 21:42 328 265.84
06/25/2026 21:42 26 265.84
06/25/2026 21:42 1 265.84
06/25/2026 21:42 30 265.86
06/25/2026 21:42 38 265.84
06/25/2026 21:42 34 265.85
06/25/2026 21:42 6 265.85
06/25/2026 21:42 2 265.85
06/25/2026 21:42 3 265.85
06/25/2026 21:42 40 265.85
06/25/2026 21:42 40 265.86
06/25/2026 21:42 40 265.86
06/25/2026 21:42 1 265.87
06/25/2026 21:42 26 265.87
06/25/2026 21:42 54 265.87
06/25/2026 21:42 3 265.89
06/25/2026 21:42 40 265.89
06/25/2026 21:42 40 265.89
06/25/2026 21:42 40 265.91
06/25/2026 21:42 40 265.89
06/25/2026 21:42 160 265.89
06/25/2026 21:42 40 265.89
06/25/2026 21:42 1 265.86
06/25/2026 21:42 40 265.88
06/25/2026 21:42 7 265.88
06/25/2026 21:42 12 265.88
06/25/2026 21:42 88 265.88
06/25/2026 21:41 5 265.85
06/25/2026 21:41 5 265.86
06/25/2026 21:41 160 265.87
06/25/2026 21:41 40 265.87
06/25/2026 21:41 2 265.87
06/25/2026 21:41 1 265.87
06/25/2026 21:41 2 265.87
06/25/2026 21:41 30 265.87
06/25/2026 21:41 48 265.87
06/25/2026 21:41 2 265.88
06/25/2026 21:41 40 265.88
06/25/2026 21:41 7 265.88
06/25/2026 21:41 2 265.88
06/25/2026 21:41 84 265.88
06/25/2026 21:41 9 265.88
06/25/2026 21:41 1 265.89
06/25/2026 21:41 1 265.89
06/25/2026 21:41 5 265.88
06/25/2026 21:41 29 265.88
06/25/2026 21:41 5 265.88
06/25/2026 21:41 5 265.88
06/25/2026 21:41 39 265.87
06/25/2026 21:41 40 265.87
06/25/2026 21:41 50 265.87
06/25/2026 21:41 1 265.88
06/25/2026 21:41 40 265.87
06/25/2026 21:41 40 265.87
06/25/2026 21:41 8 265.87
06/25/2026 21:41 11 265.87
06/25/2026 21:41 16 265.87
06/25/2026 21:41 5 265.87
06/25/2026 21:41 9 265.86
06/25/2026 21:41 31 265.86
06/25/2026 21:41 40 265.86
06/25/2026 21:41 40 265.83
06/25/2026 21:41 40 265.79
06/25/2026 21:41 2 265.79
06/25/2026 21:41 1 265.79
06/25/2026 21:41 1 265.80
06/25/2026 21:41 40 265.82
06/25/2026 21:41 40 265.82
06/25/2026 21:41 4 265.86
06/25/2026 21:41 1 265.86
06/25/2026 21:41 4 265.86
06/25/2026 21:41 36 265.86
06/25/2026 21:41 40 265.86
06/25/2026 21:41 40 265.86
06/25/2026 21:41 4 265.86
06/25/2026 21:41 24 265.86
06/25/2026 21:41 16 265.86
06/25/2026 21:41 1 265.85
06/25/2026 21:41 37 265.83
06/25/2026 21:41 33 265.82
06/25/2026 21:41 4 265.82
06/25/2026 21:41 100 265.79
06/25/2026 21:41 4 265.82
06/25/2026 21:41 40 265.79
06/25/2026 21:41 40 265.82
06/25/2026 21:41 40 265.78
06/25/2026 21:41 40 265.78
06/25/2026 21:41 1 265.78
06/25/2026 21:41 1 265.78
06/25/2026 21:41 38 265.79
06/25/2026 21:41 2 265.79
06/25/2026 21:41 1 265.79
06/25/2026 21:41 5 265.79
06/25/2026 21:41 1 265.79
06/25/2026 21:41 20 265.80
06/25/2026 21:41 40 265.80
06/25/2026 21:41 40 265.80
06/25/2026 21:41 10 265.80
06/25/2026 21:41 40 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 10 265.80
06/25/2026 21:41 6 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 12 265.80
06/25/2026 21:41 2 265.80
06/25/2026 21:41 2 265.80
06/25/2026 21:41 3 265.80
06/25/2026 21:41 16 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 2 265.80
06/25/2026 21:41 7 265.80
06/25/2026 21:41 15 265.80
06/25/2026 21:41 1 265.80
06/25/2026 21:41 36 265.83
06/25/2026 21:41 100 265.83
06/25/2026 21:41 40 265.81
06/25/2026 21:41 40 265.81
06/25/2026 21:41 2 265.81
06/25/2026 21:41 2 265.81
06/25/2026 21:41 40 265.81
06/25/2026 21:41 10 265.82
06/25/2026 21:41 13 265.82
06/25/2026 21:41 12 265.82
06/25/2026 21:41 2 265.82
06/25/2026 21:41 19 265.84
06/25/2026 21:41 61 265.84
06/25/2026 21:41 20 265.85
06/25/2026 21:41 1 265.85
06/25/2026 21:41 18 265.85
06/25/2026 21:41 40 265.85
06/25/2026 21:41 2 265.85
06/25/2026 21:41 40 265.85
06/25/2026 21:41 3 265.92
06/25/2026 21:41 5 265.91
06/25/2026 21:41 32 265.91
06/25/2026 21:41 5 265.91
06/25/2026 21:40 1 265.91
06/25/2026 21:40 1 265.86
06/25/2026 21:40 2 265.88
06/25/2026 21:40 3 265.88
06/25/2026 21:40 9 265.91
06/25/2026 21:40 1 265.91
06/25/2026 21:40 15 265.91
06/25/2026 21:40 2 265.92
06/25/2026 21:40 2 265.93
06/25/2026 21:40 2 265.94
06/25/2026 21:40 1 265.95
06/25/2026 21:40 2 265.95
06/25/2026 21:40 2 265.96
06/25/2026 21:40 40 265.96
06/25/2026 21:40 40 265.99
06/25/2026 21:40 40 265.98
06/25/2026 21:40 30 265.98
06/25/2026 21:40 35 265.98
06/25/2026 21:40 13 265.96
06/25/2026 21:40 5 265.98
06/25/2026 21:40 1 265.98
06/25/2026 21:40 3 265.97
06/25/2026 21:40 20 265.97
06/25/2026 21:40 1 265.96
06/25/2026 21:40 65 265.91
06/25/2026 21:40 40 265.91
06/25/2026 21:40 40 265.91
06/25/2026 21:40 60 265.92
06/25/2026 21:40 2 265.92
06/25/2026 21:40 10 265.92
06/25/2026 21:40 1 265.92
06/25/2026 21:40 2 265.93
06/25/2026 21:40 10 265.93
06/25/2026 21:40 100 265.945
06/25/2026 21:40 2 265.97
06/25/2026 21:40 140 265.97
06/25/2026 21:40 40 265.97
06/25/2026 21:40 41 265.97
06/25/2026 21:40 2 265.96
06/25/2026 21:40 1 265.96
06/25/2026 21:40 41 265.97
06/25/2026 21:40 41 265.97
06/25/2026 21:40 41 265.97
06/25/2026 21:40 1 265.96
06/25/2026 21:40 2 265.92
06/25/2026 21:40 1 265.94
06/25/2026 21:40 1 265.94
06/25/2026 21:40 10 265.94
06/25/2026 21:40 3 265.94
06/25/2026 21:40 1 265.94
06/25/2026 21:40 19 265.92
06/25/2026 21:40 1 265.92
06/25/2026 21:40 12 265.94
06/25/2026 21:40 80 265.92
06/25/2026 21:40 2 265.92
06/25/2026 21:40 1 265.94
06/25/2026 21:40 2 265.96
06/25/2026 21:40 1 265.94
06/25/2026 21:40 2 265.94
06/25/2026 21:40 40 265.94
06/25/2026 21:40 61 265.96
06/25/2026 21:40 2 265.93
06/25/2026 21:40 2 265.94
06/25/2026 21:40 2 265.96
06/25/2026 21:40 18 265.96
06/25/2026 21:40 9 265.96
06/25/2026 21:40 2 265.96
06/25/2026 21:40 4 265.96
06/25/2026 21:40 4 265.93
06/25/2026 21:40 40 265.90
06/25/2026 21:40 100 265.84
06/25/2026 21:40 1 265.84
06/25/2026 21:40 1 265.85
06/25/2026 21:40 2 265.85
06/25/2026 21:40 2 265.87
06/25/2026 21:40 5 265.87
06/25/2026 21:40 5 265.88
06/25/2026 21:40 10 265.88
06/25/2026 21:40 5 265.88
06/25/2026 21:40 61 265.88
06/25/2026 21:40 9 265.88
06/25/2026 21:40 10 265.88
06/25/2026 21:40 1 265.88
06/25/2026 21:40 20 265.88
06/25/2026 21:40 4 265.88
06/25/2026 21:40 2 265.88
06/25/2026 21:40 1 265.88
06/25/2026 21:40 10 265.89
06/25/2026 21:40 3 265.89
06/25/2026 21:40 10 265.90
06/25/2026 21:40 10 265.90
06/25/2026 21:40 19 265.90
06/25/2026 21:40 2 265.90
06/25/2026 21:40 1 265.90
06/25/2026 21:40 1 265.90
06/25/2026 21:40 1 265.91
06/25/2026 21:40 3 265.91
06/25/2026 21:40 10 265.91
06/25/2026 21:40 2 265.92
06/25/2026 21:40 200 265.92
06/25/2026 21:40 2 265.93
06/25/2026 21:40 5 265.93
06/25/2026 21:40 57 265.93
06/25/2026 21:40 40 265.93
06/25/2026 21:40 63 265.93
06/25/2026 21:40 2 265.93
06/25/2026 21:40 1 265.93
06/25/2026 21:40 2 265.94
06/25/2026 21:40 78 265.94
06/25/2026 21:40 2 265.94
06/25/2026 21:40 28 265.98
06/25/2026 21:40 100 265.97
06/25/2026 21:40 1 265.965
06/25/2026 21:40 2 265.96
06/25/2026 21:40 3 265.96
06/25/2026 21:40 5 265.96
06/25/2026 21:40 10 265.97
06/25/2026 21:40 1 265.97
06/25/2026 21:40 2 265.95
06/25/2026 21:40 10 265.95
06/25/2026 21:40 62 265.97
06/25/2026 21:40 2 265.94
06/25/2026 21:40 2 265.95
06/25/2026 21:40 40 265.955
06/25/2026 21:40 3 265.97
06/25/2026 21:40 37 265.955
06/25/2026 21:40 63 265.955
06/25/2026 21:40 40 265.95
06/25/2026 21:40 40 265.95
06/25/2026 21:40 2 265.95
06/25/2026 21:40 2 265.96
06/25/2026 21:40 1 265.96
06/25/2026 21:40 1 265.96
06/25/2026 21:40 5 265.96
06/25/2026 21:40 100 265.94
06/25/2026 21:40 1 265.94
06/25/2026 21:40 16 265.95
06/25/2026 21:40 16 265.95
06/25/2026 21:40 100 265.92
06/25/2026 21:40 56 265.92
06/25/2026 21:40 1 265.92
06/25/2026 21:40 40 265.92
06/25/2026 21:40 60 265.93
06/25/2026 21:40 100 265.94
06/25/2026 21:40 100 265.94
06/25/2026 21:40 23 265.95
06/25/2026 21:40 11 265.93
06/25/2026 21:40 14 265.93
06/25/2026 21:40 40 265.94
06/25/2026 21:40 50 265.95
06/25/2026 21:40 12 265.95
06/25/2026 21:40 1 265.95
06/25/2026 21:40 1 265.96
06/25/2026 21:40 4 265.97
06/25/2026 21:40 5 265.97
06/25/2026 21:40 1 265.97
06/25/2026 21:40 4 265.98
06/25/2026 21:40 40 265.98
06/25/2026 21:40 1 265.98
06/25/2026 21:40 1 265.98
06/25/2026 21:40 100 265.98
06/25/2026 21:40 1 265.99
06/25/2026 21:40 1 265.99
06/25/2026 21:40 10 265.99
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 400 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 21 266.00
06/25/2026 21:40 25 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1897 266.00
06/25/2026 21:40 120 266.00
06/25/2026 21:40 48 266.00
06/25/2026 21:40 2935 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 25 266.00
06/25/2026 21:40 8 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 100 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 23 266.00
06/25/2026 21:40 6 266.00
06/25/2026 21:40 15 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 15 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 25 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 6 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 8 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 12 266.00
06/25/2026 21:40 130 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 17 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 9 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 9 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 478 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 7 266.00
06/25/2026 21:40 33 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 30 266.00
06/25/2026 21:40 250 266.00
06/25/2026 21:40 37 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 50 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 6 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 200 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 40 266.00
06/25/2026 21:40 100 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 40 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 30 266.00
06/25/2026 21:40 115 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 20 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 7 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 9 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 7 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 8 266.00
06/25/2026 21:40 25 266.00
06/25/2026 21:40 70 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 3 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 60 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 10 266.00
06/25/2026 21:40 4 266.00
06/25/2026 21:40 13 266.00
06/25/2026 21:40 2 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 5 266.00
06/25/2026 21:40 1 266.00
06/25/2026 21:40 4 266.01
06/25/2026 21:40 248 266.01
06/25/2026 21:40 1 266.01
06/25/2026 21:40 1 266.01
06/25/2026 21:40 1 266.01
06/25/2026 21:40 1 266.01
06/25/2026 21:40 1 266.02
06/25/2026 21:40 1 266.02
06/25/2026 21:40 1 266.03
06/25/2026 21:40 4 266.04
06/25/2026 21:40 1 266.04
06/25/2026 21:40 4 266.04
06/25/2026 21:40 1 266.04
06/25/2026 21:40 40 266.06
06/25/2026 21:40 1 266.08
06/25/2026 21:40 1 266.10
06/25/2026 21:39 30 266.10
06/25/2026 21:39 1 266.12
06/25/2026 21:39 1 266.12
06/25/2026 21:39 41 266.11
06/25/2026 21:39 22 266.08
06/25/2026 21:39 26 266.08
06/25/2026 21:39 1 266.10
06/25/2026 21:39 1 266.11
06/25/2026 21:39 40 266.12
06/25/2026 21:39 6 266.11
06/25/2026 21:39 40 266.05
06/25/2026 21:39 1 266.05
06/25/2026 21:39 1 266.05
06/25/2026 21:39 5 266.06
06/25/2026 21:39 1 266.06
06/25/2026 21:39 1 266.08
06/25/2026 21:39 1 266.09
06/25/2026 21:39 1 266.09
06/25/2026 21:39 20 266.11
06/25/2026 21:39 100 266.10
06/25/2026 21:39 13 266.09
06/25/2026 21:39 51 266.11
06/25/2026 21:39 49 266.11
06/25/2026 21:39 135 266.10
06/25/2026 21:39 42 266.10
06/25/2026 21:39 24 266.10
06/25/2026 21:39 24 266.10
06/25/2026 21:39 24 266.10
06/25/2026 21:39 25 266.10
06/25/2026 21:39 40 266.11
06/25/2026 21:39 37 266.11
06/25/2026 21:39 40 266.11
06/25/2026 21:39 30 266.11
06/25/2026 21:39 1 266.08
06/25/2026 21:39 5 266.10
06/25/2026 21:39 3 266.12
06/25/2026 21:39 1 266.09
06/25/2026 21:39 40 266.06
06/25/2026 21:39 1 266.08
06/25/2026 21:39 5 266.10
06/25/2026 21:39 6 266.10
06/25/2026 21:39 5 266.10
06/25/2026 21:39 10 266.10
06/25/2026 21:39 1 266.10
06/25/2026 21:39 1 266.12
06/25/2026 21:39 80 266.12
06/25/2026 21:39 1 266.12
06/25/2026 21:39 80 266.12
06/25/2026 21:39 1 266.12
06/25/2026 21:39 1 266.12
06/25/2026 21:39 40 266.12
06/25/2026 21:39 40 266.16
06/25/2026 21:39 12 266.13
06/25/2026 21:39 40 266.15
06/25/2026 21:39 5 266.17
06/25/2026 21:39 3 266.16
06/25/2026 21:39 38 266.16
06/25/2026 21:39 2 266.16
06/25/2026 21:39 46 266.175
06/25/2026 21:39 4 266.17
06/25/2026 21:39 1 266.17
06/25/2026 21:39 1 266.17
06/25/2026 21:39 80 266.17
06/25/2026 21:39 1 266.18
06/25/2026 21:39 1 266.18
06/25/2026 21:39 2 266.19
06/25/2026 21:38 2 266.17
06/25/2026 21:38 1 266.17
06/25/2026 21:38 4 266.17
06/25/2026 21:38 17 266.19
06/25/2026 21:38 100 266.19
06/25/2026 21:38 1 266.18
06/25/2026 21:38 40 266.18
06/25/2026 21:38 1 266.21
06/25/2026 21:38 1 266.21
06/25/2026 21:38 100 266.22
06/25/2026 21:38 1 266.23
06/25/2026 21:38 30 266.23
06/25/2026 21:38 2 266.23
06/25/2026 21:38 1 266.23
06/25/2026 21:38 74 266.23
06/25/2026 21:38 2 266.22
06/25/2026 21:38 2 266.22
06/25/2026 21:38 1 266.22
06/25/2026 21:38 7 266.20
06/25/2026 21:38 5 266.20
06/25/2026 21:38 5 266.20
06/25/2026 21:38 100 266.22
06/25/2026 21:38 17 266.22
06/25/2026 21:38 2 266.22
06/25/2026 21:38 35 266.19
06/25/2026 21:38 4 266.19
06/25/2026 21:38 1 266.19
06/25/2026 21:38 80 266.23
06/25/2026 21:38 40 266.23
06/25/2026 21:38 80 266.23
06/25/2026 21:38 1 266.23
06/25/2026 21:38 40 266.24
06/25/2026 21:38 1 266.24
06/25/2026 21:38 1 266.25
06/25/2026 21:38 2 266.25
06/25/2026 21:38 2 266.27
06/25/2026 21:38 34 266.27
06/25/2026 21:38 6 266.26
06/25/2026 21:38 8 266.26
06/25/2026 21:38 34 266.26
06/25/2026 21:38 6 266.27
06/25/2026 21:38 40 266.26
06/25/2026 21:38 80 266.26
06/25/2026 21:38 240 266.26
06/25/2026 21:38 40 266.26
06/25/2026 21:38 40 266.26
06/25/2026 21:38 40 266.26
06/25/2026 21:37 2 266.26
06/25/2026 21:37 16 266.19
06/25/2026 21:37 40 266.19
06/25/2026 21:37 1 266.19
06/25/2026 21:37 1 266.20
06/25/2026 21:37 80 266.21
06/25/2026 21:37 40 266.21
06/25/2026 21:37 1 266.21
06/25/2026 21:37 1 266.21
06/25/2026 21:37 5 266.21
06/25/2026 21:37 1 266.22
06/25/2026 21:37 28 266.23
06/25/2026 21:37 5 266.23
06/25/2026 21:37 4 266.24
06/25/2026 21:37 2 266.24
06/25/2026 21:37 40 266.22
06/25/2026 21:37 1 266.19
06/25/2026 21:37 1 266.20
06/25/2026 21:37 4 266.20
06/25/2026 21:37 7 266.22
06/25/2026 21:37 1 266.22
06/25/2026 21:37 5 266.20
06/25/2026 21:37 2 266.20
06/25/2026 21:37 2 266.21
06/25/2026 21:37 10 266.19
06/25/2026 21:37 7 266.20
06/25/2026 21:37 12 266.19
06/25/2026 21:37 4 266.19
06/25/2026 21:37 21 266.22
06/25/2026 21:37 1 266.20
06/25/2026 21:37 16 266.20
06/25/2026 21:37 3 266.20
06/25/2026 21:37 2 266.20
06/25/2026 21:37 6 266.20
06/25/2026 21:37 3 266.20
06/25/2026 21:37 2 266.20
06/25/2026 21:37 4 266.22
06/25/2026 21:37 1 266.22
06/25/2026 21:37 16 266.22
06/25/2026 21:37 5 266.25
06/25/2026 21:37 10 266.25
06/25/2026 21:37 6 266.26
06/25/2026 21:37 4 266.30
06/25/2026 21:37 1 266.30
06/25/2026 21:37 40 266.30
06/25/2026 21:37 10 266.30
06/25/2026 21:37 3 266.30
06/25/2026 21:37 1 266.31
06/25/2026 21:37 1 266.33
06/25/2026 21:37 3 266.33
06/25/2026 21:37 11 266.33
06/25/2026 21:37 3 266.34
06/25/2026 21:37 40 266.35
06/25/2026 21:37 39 266.36
06/25/2026 21:37 1 266.36
06/25/2026 21:36 1 266.41
06/25/2026 21:36 1 266.41
06/25/2026 21:36 3 266.42
06/25/2026 21:36 1 266.43
06/25/2026 21:36 1 266.42
06/25/2026 21:36 2 266.43
06/25/2026 21:36 5 266.42
06/25/2026 21:36 1 266.42
06/25/2026 21:36 1 266.43
06/25/2026 21:36 6 266.43
06/25/2026 21:36 37 266.43
06/25/2026 21:36 39 266.43
06/25/2026 21:36 4 266.43
06/25/2026 21:36 36 266.43
06/25/2026 21:36 1 266.43
06/25/2026 21:36 39 266.43
06/25/2026 21:36 1 266.43
06/25/2026 21:36 1 266.42
06/25/2026 21:36 1 266.39
06/25/2026 21:36 2 266.40
06/25/2026 21:36 1 266.40
06/25/2026 21:36 2 266.41
06/25/2026 21:36 2 266.42
06/25/2026 21:36 1 266.41
06/25/2026 21:36 36 266.41
06/25/2026 21:36 1 266.41
06/25/2026 21:36 2 266.43
06/25/2026 21:36 4 266.43
06/25/2026 21:36 1 266.42
06/25/2026 21:36 2 266.42
06/25/2026 21:36 80 266.42
06/25/2026 21:36 37 266.435
06/25/2026 21:36 37 266.44
06/25/2026 21:36 37 266.44
06/25/2026 21:36 35 266.42
06/25/2026 21:36 2 266.42
06/25/2026 21:36 26 266.43
06/25/2026 21:36 1 266.43
06/25/2026 21:36 13 266.43
06/25/2026 21:36 27 266.43
06/25/2026 21:36 13 266.43
06/25/2026 21:36 27 266.43
06/25/2026 21:36 13 266.43
06/25/2026 21:36 37 266.41
06/25/2026 21:36 4 266.41
06/25/2026 21:36 2 266.41
06/25/2026 21:36 2 266.42
06/25/2026 21:36 3 266.42
06/25/2026 21:36 40 266.42
06/25/2026 21:36 60 266.405
06/25/2026 21:36 2 266.40
06/25/2026 21:35 1 266.40
06/25/2026 21:35 5 266.36
06/25/2026 21:35 1 266.36
06/25/2026 21:35 20 266.37
06/25/2026 21:35 40 266.37
06/25/2026 21:35 5 266.37
06/25/2026 21:35 80 266.37
06/25/2026 21:35 40 266.38
06/25/2026 21:35 40 266.38
06/25/2026 21:35 1 266.38
06/25/2026 21:35 1 266.38
06/25/2026 21:35 2 266.38
06/25/2026 21:35 40 266.43
06/25/2026 21:35 40 266.43
06/25/2026 21:35 37 266.42
06/25/2026 21:35 37 266.39
06/25/2026 21:35 80 266.39
06/25/2026 21:35 15 266.37
06/25/2026 21:35 1 266.37
06/25/2026 21:35 79 266.38
06/25/2026 21:35 1 266.38
06/25/2026 21:35 3 266.40
06/25/2026 21:35 18 266.40
06/25/2026 21:35 22 266.40
06/25/2026 21:35 40 266.40
06/25/2026 21:35 37 266.38
06/25/2026 21:35 2 266.38
06/25/2026 21:35 4 266.38
06/25/2026 21:35 3 266.38
06/25/2026 21:35 37 266.38
06/25/2026 21:35 40 266.38
06/25/2026 21:35 40 266.38
06/25/2026 21:35 1 266.35
06/25/2026 21:35 14 266.36
06/25/2026 21:35 1 266.36
06/25/2026 21:35 4 266.35
06/25/2026 21:35 1 266.35
06/25/2026 21:35 3 266.35
06/25/2026 21:35 11 266.36
06/25/2026 21:35 29 266.36
06/25/2026 21:35 40 266.36
06/25/2026 21:35 40 266.36
06/25/2026 21:35 1 266.35
06/25/2026 21:35 40 266.35
06/25/2026 21:35 1 266.33
06/25/2026 21:35 13 266.31
06/25/2026 21:35 1 266.31
06/25/2026 21:35 100 266.335
06/25/2026 21:35 4 266.34
06/25/2026 21:35 4 266.34
06/25/2026 21:35 4 266.34
06/25/2026 21:35 36 266.34
06/25/2026 21:35 66 266.34
06/25/2026 21:35 58 266.33
06/25/2026 21:35 16 266.33
06/25/2026 21:35 54 266.34
06/25/2026 21:35 1 266.32
06/25/2026 21:34 15 266.31
06/25/2026 21:34 60 266.31
06/25/2026 21:34 1 266.31
06/25/2026 21:34 91 266.32
06/25/2026 21:34 40 266.33
06/25/2026 21:34 11 266.33
06/25/2026 21:34 1 266.33
06/25/2026 21:34 18 266.33
06/25/2026 21:34 15 266.34
06/25/2026 21:34 40 266.34
06/25/2026 21:34 2 266.34
06/25/2026 21:34 80 266.34
06/25/2026 21:34 16 266.35
06/25/2026 21:34 1 266.35
06/25/2026 21:34 18 266.35
06/25/2026 21:34 27 266.36
06/25/2026 21:34 1 266.38
06/25/2026 21:34 2 266.38
06/25/2026 21:34 1 266.39
06/25/2026 21:34 57 266.39
06/25/2026 21:34 1 266.40
06/25/2026 21:34 2 266.40
06/25/2026 21:34 40 266.42
06/25/2026 21:34 10 266.405
06/25/2026 21:34 1 266.40
06/25/2026 21:34 1 266.42
06/25/2026 21:34 33 266.42
06/25/2026 21:34 40 266.42
06/25/2026 21:34 37 266.42
06/25/2026 21:34 36 266.42
06/25/2026 21:34 4 266.42
06/25/2026 21:34 1 266.40
06/25/2026 21:34 40 266.41
06/25/2026 21:34 1 266.41
06/25/2026 21:34 5 266.41
06/25/2026 21:34 10 266.42
06/25/2026 21:34 40 266.44
06/25/2026 21:34 1 266.44
06/25/2026 21:34 1 266.44
06/25/2026 21:34 1 266.45
06/25/2026 21:34 5 266.45
06/25/2026 21:34 16 266.48
06/25/2026 21:34 1 266.47
06/25/2026 21:34 9 266.47
06/25/2026 21:34 49 266.48
06/25/2026 21:34 40 266.48
06/25/2026 21:34 40 266.48
06/25/2026 21:34 18 266.45
06/25/2026 21:34 100 266.46
06/25/2026 21:34 11 266.47
06/25/2026 21:34 74 266.47
06/25/2026 21:34 6 266.47
06/25/2026 21:34 80 266.47
06/25/2026 21:34 1 266.47
06/25/2026 21:34 25 266.50
06/25/2026 21:34 22 266.50
06/25/2026 21:34 6 266.50
06/25/2026 21:34 5 266.50
06/25/2026 21:34 6 266.50
06/25/2026 21:34 5 266.48
06/25/2026 21:34 30 266.50
06/25/2026 21:33 27 266.51
06/25/2026 21:33 1 266.52
06/25/2026 21:33 1 266.53
06/25/2026 21:33 16 266.54
06/25/2026 21:33 40 266.54
06/25/2026 21:33 1 266.56
06/25/2026 21:33 24 266.56
06/25/2026 21:33 1 266.54
06/25/2026 21:33 2 266.55
06/25/2026 21:33 24 266.56
06/25/2026 21:33 1 266.56
06/25/2026 21:33 12 266.56
06/25/2026 21:33 3 266.57
06/25/2026 21:33 4 266.59
06/25/2026 21:33 80 266.60
06/25/2026 21:33 40 266.62
06/25/2026 21:33 10 266.63
06/25/2026 21:33 6 266.63
06/25/2026 21:33 4 266.63
06/25/2026 21:33 4 266.63
06/25/2026 21:33 11 266.64
06/25/2026 21:33 80 266.64
06/25/2026 21:33 80 266.64
06/25/2026 21:33 80 266.64
06/25/2026 21:33 2 266.665
06/25/2026 21:33 44 266.68
06/25/2026 21:33 40 266.69
06/25/2026 21:33 40 266.69
06/25/2026 21:33 40 266.67
06/25/2026 21:33 80 266.67
06/25/2026 21:33 40 266.67
06/25/2026 21:33 7 266.67
06/25/2026 21:33 100 266.66
06/25/2026 21:33 100 266.655
06/25/2026 21:32 40 266.65
06/25/2026 21:32 40 266.65
06/25/2026 21:32 40 266.63
06/25/2026 21:32 40 266.63
06/25/2026 21:32 26 266.54
06/25/2026 21:32 10 266.54
06/25/2026 21:32 50 266.54
06/25/2026 21:32 25 266.54
06/25/2026 21:32 1 266.54
06/25/2026 21:32 16 266.51
06/25/2026 21:32 22 266.51
06/25/2026 21:32 16 266.49
06/25/2026 21:32 106 266.49
06/25/2026 21:32 34 266.49
06/25/2026 21:32 16 266.48
06/25/2026 21:32 30 266.48
06/25/2026 21:32 38 266.50
06/25/2026 21:32 38 266.48
06/25/2026 21:32 1 266.48
06/25/2026 21:32 37 266.48
06/25/2026 21:32 38 266.47
06/25/2026 21:32 80 266.47
06/25/2026 21:32 2 266.45
06/25/2026 21:32 2 266.44
06/25/2026 21:32 1 266.44
06/25/2026 21:32 10 266.41
06/25/2026 21:32 2 266.44
06/25/2026 21:32 1 266.44
06/25/2026 21:32 4 266.44
06/25/2026 21:32 36 266.45
06/25/2026 21:32 1 266.43
06/25/2026 21:32 40 266.42
06/25/2026 21:32 50 266.40
06/25/2026 21:32 1 266.42
06/25/2026 21:32 2 266.46
06/25/2026 21:32 8 266.46
06/25/2026 21:32 3 266.47
06/25/2026 21:31 34 266.49
06/25/2026 21:31 40 266.49
06/25/2026 21:31 2 266.50
06/25/2026 21:31 33 266.50
06/25/2026 21:31 40 266.50
06/25/2026 21:31 80 266.52
06/25/2026 21:31 40 266.52
06/25/2026 21:31 8 266.52
06/25/2026 21:31 40 266.52
06/25/2026 21:31 1 266.56
06/25/2026 21:31 1 266.57
06/25/2026 21:31 1 266.58
06/25/2026 21:31 40 266.59
06/25/2026 21:31 80 266.59
06/25/2026 21:31 1 266.59
06/25/2026 21:31 1 266.62
06/25/2026 21:31 1 266.62
06/25/2026 21:31 40 266.61
06/25/2026 21:31 40 266.61
06/25/2026 21:31 40 266.55
06/25/2026 21:31 40 266.55
06/25/2026 21:31 40 266.54
06/25/2026 21:31 40 266.52
06/25/2026 21:31 37 266.51
06/25/2026 21:31 1 266.50
06/25/2026 21:31 1 266.50
06/25/2026 21:31 2 266.47
06/25/2026 21:31 35 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.43
06/25/2026 21:31 10 266.43
06/25/2026 21:31 40 266.43
06/25/2026 21:31 1 266.43
06/25/2026 21:31 1 266.44
06/25/2026 21:31 1 266.45
06/25/2026 21:31 1 266.45
06/25/2026 21:31 2 266.46
06/25/2026 21:31 1 266.46
06/25/2026 21:31 1 266.48
06/25/2026 21:31 40 266.50
06/25/2026 21:31 27 266.48
06/25/2026 21:31 13 266.48
06/25/2026 21:31 27 266.47
06/25/2026 21:31 13 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 40 266.47
06/25/2026 21:31 14 266.47
06/25/2026 21:31 79 266.42
06/25/2026 21:31 12 266.43
06/25/2026 21:31 28 266.43
06/25/2026 21:30 60 266.35
06/25/2026 21:30 1 266.35
06/25/2026 21:30 1 266.35
06/25/2026 21:30 5 266.36
06/25/2026 21:30 1 266.36
06/25/2026 21:30 1 266.37
06/25/2026 21:30 3 266.37
06/25/2026 21:30 1 266.37
06/25/2026 21:30 1 266.38
06/25/2026 21:30 3 266.39
06/25/2026 21:30 1 266.40
06/25/2026 21:30 12 266.40
06/25/2026 21:30 5 266.40
06/25/2026 21:30 2 266.41
06/25/2026 21:30 22 266.41
06/25/2026 21:30 11 266.39
06/25/2026 21:30 1 266.39
06/25/2026 21:30 5 266.36
06/25/2026 21:30 3 266.36
06/25/2026 21:30 40 266.39
06/25/2026 21:30 1 266.39
06/25/2026 21:30 5 266.39
06/25/2026 21:30 1 266.42
06/25/2026 21:30 1 266.43
06/25/2026 21:30 2 266.43
06/25/2026 21:30 24 266.45
06/25/2026 21:30 5 266.45
06/25/2026 21:30 24 266.445
06/25/2026 21:30 80 266.42
06/25/2026 21:30 1 266.40
06/25/2026 21:30 10 266.41
06/25/2026 21:30 80 266.39
06/25/2026 21:30 80 266.39
06/25/2026 21:30 1 266.37
06/25/2026 21:30 1 266.39
06/25/2026 21:30 14 266.39
06/25/2026 21:30 40 266.39
06/25/2026 21:30 1 266.39
06/25/2026 21:30 40 266.42
06/25/2026 21:30 1 266.42
06/25/2026 21:30 1 266.43
06/25/2026 21:30 1 266.43
06/25/2026 21:30 1 266.44
06/25/2026 21:30 14 266.42
06/25/2026 21:30 1 266.42
06/25/2026 21:30 1 266.43
06/25/2026 21:30 5 266.44
06/25/2026 21:30 1 266.44
06/25/2026 21:30 15 266.44
06/25/2026 21:30 40 266.44
06/25/2026 21:30 40 266.44
06/25/2026 21:30 5 266.44
06/25/2026 21:30 40 266.44
06/25/2026 21:30 40 266.39
06/25/2026 21:30 10 266.38
06/25/2026 21:30 2 266.38
06/25/2026 21:30 47 266.34
06/25/2026 21:30 100 266.34
06/25/2026 21:30 1 266.37
06/25/2026 21:30 5 266.37
06/25/2026 21:30 40 266.37
06/25/2026 21:30 40 266.41
06/25/2026 21:30 7 266.41
06/25/2026 21:30 23 266.41
06/25/2026 21:30 10 266.41
06/25/2026 21:30 60 266.40
06/25/2026 21:30 100 266.39
06/25/2026 21:30 40 266.385
06/25/2026 21:30 4 266.39
06/25/2026 21:30 1 266.36
06/25/2026 21:30 1 266.36
06/25/2026 21:30 40 266.36
06/25/2026 21:30 100 266.37
06/25/2026 21:30 1 266.38
06/25/2026 21:30 15 266.40
06/25/2026 21:30 1 266.42
06/25/2026 21:30 28 266.44
06/25/2026 21:30 12 266.44
06/25/2026 21:30 40 266.44
06/25/2026 21:30 38 266.44
06/25/2026 21:30 36 266.46
06/25/2026 21:30 1 266.48
06/25/2026 21:30 40 266.48
06/25/2026 21:30 4 266.495
06/25/2026 21:30 1 266.49
06/25/2026 21:30 100 266.49
06/25/2026 21:30 40 266.51
06/25/2026 21:30 40 266.50
06/25/2026 21:30 4 266.51
06/25/2026 21:30 1 266.50
06/25/2026 21:30 37 266.50
06/25/2026 21:29 3 266.50
06/25/2026 21:29 18 266.51
06/25/2026 21:29 40 266.51
06/25/2026 21:29 40 266.52
06/25/2026 21:29 10 266.53
06/25/2026 21:29 2 266.53
06/25/2026 21:29 1 266.57
06/25/2026 21:29 1 266.57
06/25/2026 21:29 21 266.57
06/25/2026 21:29 22 266.63
06/25/2026 21:29 8 266.63
06/25/2026 21:29 18 266.63
06/25/2026 21:29 40 266.63
06/25/2026 21:29 40 266.63
06/25/2026 21:29 40 266.63
06/25/2026 21:29 20 266.63
06/25/2026 21:29 20 266.63
06/25/2026 21:29 100 266.62
06/25/2026 21:29 40 266.60
06/25/2026 21:28 40 266.57
06/25/2026 21:28 7 266.57
06/25/2026 21:28 3 266.59
06/25/2026 21:28 40 266.60
06/25/2026 21:28 40 266.60
06/25/2026 21:28 1 266.58
06/25/2026 21:28 5 266.57
06/25/2026 21:28 1 266.54
06/25/2026 21:28 40 266.54
06/25/2026 21:28 40 266.54
06/25/2026 21:28 25 266.585
06/25/2026 21:28 20 266.60
06/25/2026 21:28 1 266.56
06/25/2026 21:28 5 266.56
06/25/2026 21:28 20 266.60
06/25/2026 21:28 60 266.575
06/25/2026 21:28 40 266.575
06/25/2026 21:28 6 266.55
06/25/2026 21:28 40 266.56
06/25/2026 21:28 40 266.56
06/25/2026 21:28 40 266.56
06/25/2026 21:28 40 266.56
06/25/2026 21:28 27 266.52
06/25/2026 21:28 5 266.51
06/25/2026 21:28 25 266.49
06/25/2026 21:28 4 266.49
06/25/2026 21:28 84 266.49
06/25/2026 21:28 40 266.50
06/25/2026 21:28 40 266.50
06/25/2026 21:28 40 266.50
06/25/2026 21:28 40 266.50
06/25/2026 21:28 13 266.50
06/25/2026 21:28 27 266.50
06/25/2026 21:28 10 266.47
06/25/2026 21:28 2 266.47
06/25/2026 21:28 4 266.43
06/25/2026 21:28 29 266.37
06/25/2026 21:28 4 266.38
06/25/2026 21:28 40 266.38
06/25/2026 21:28 33 266.41
06/25/2026 21:28 5 266.45
06/25/2026 21:28 1 266.46
06/25/2026 21:27 1 266.49
06/25/2026 21:27 1 266.525
06/25/2026 21:27 80 266.53
06/25/2026 21:27 59 266.53
06/25/2026 21:27 5 266.53
06/25/2026 21:27 3 266.54
06/25/2026 21:27 40 266.55
06/25/2026 21:27 40 266.59
06/25/2026 21:27 40 266.59
06/25/2026 21:27 1 266.59
06/25/2026 21:27 39 266.59
06/25/2026 21:27 40 266.54
06/25/2026 21:27 30 266.54
06/25/2026 21:27 10 266.54
06/25/2026 21:27 40 266.54
06/25/2026 21:27 40 266.54
06/25/2026 21:27 40 266.54
06/25/2026 21:27 1 266.53
06/25/2026 21:27 5 266.53
06/25/2026 21:27 40 266.52
06/25/2026 21:27 9 266.51
06/25/2026 21:27 23 266.51
06/25/2026 21:27 38 266.495
06/25/2026 21:27 1 266.49
06/25/2026 21:27 80 266.50
06/25/2026 21:27 4 266.50
06/25/2026 21:27 1 266.50
06/25/2026 21:27 1 266.50
06/25/2026 21:27 1 266.56
06/25/2026 21:27 1 266.56
06/25/2026 21:26 1 266.55
06/25/2026 21:26 13 266.57
06/25/2026 21:26 13 266.56
06/25/2026 21:26 1 266.57
06/25/2026 21:26 27 266.56
06/25/2026 21:26 13 266.56
06/25/2026 21:26 5 266.56
06/25/2026 21:26 22 266.56
06/25/2026 21:26 5 266.60
06/25/2026 21:26 1 266.60
06/25/2026 21:26 10 266.59
06/25/2026 21:26 2 266.59
06/25/2026 21:26 3 266.54
06/25/2026 21:26 2 266.57
06/25/2026 21:26 1 266.54
06/25/2026 21:26 1 266.56
06/25/2026 21:26 2 266.56
06/25/2026 21:26 1 266.56
06/25/2026 21:26 9 266.55
06/25/2026 21:26 4 266.54
06/25/2026 21:26 1 266.55
06/25/2026 21:26 18 266.50
06/25/2026 21:26 3 266.50
06/25/2026 21:26 40 266.50
06/25/2026 21:26 10 266.50
06/25/2026 21:26 2 266.50
06/25/2026 21:26 10 266.50
06/25/2026 21:26 3 266.50
06/25/2026 21:26 1 266.50
06/25/2026 21:26 1 266.51
06/25/2026 21:26 8 266.51
06/25/2026 21:26 5 266.52
06/25/2026 21:26 2 266.53
06/25/2026 21:26 2 266.53
06/25/2026 21:26 40 266.62
06/25/2026 21:26 3 266.67
06/25/2026 21:26 4 266.67
06/25/2026 21:26 5 266.67
06/25/2026 21:26 20 266.67
06/25/2026 21:26 5 266.67
06/25/2026 21:26 1 266.67
06/25/2026 21:26 63 266.69
06/25/2026 21:26 15 266.71
06/25/2026 21:26 1 266.71
06/25/2026 21:26 21 266.70
06/25/2026 21:26 39 266.70
06/25/2026 21:26 4 266.70
06/25/2026 21:26 1 266.68
06/25/2026 21:26 28 266.69
06/25/2026 21:26 2 266.70
06/25/2026 21:26 1 266.70
06/25/2026 21:26 40 266.71
06/25/2026 21:26 1 266.76
06/25/2026 21:26 5 266.75
06/25/2026 21:26 25 266.72
06/25/2026 21:26 4 266.72
06/25/2026 21:26 76 266.72
06/25/2026 21:26 5 266.71
06/25/2026 21:26 10 266.71
06/25/2026 21:26 4 266.72
06/25/2026 21:26 1 266.72
06/25/2026 21:26 14 266.72
06/25/2026 21:26 4 266.72
06/25/2026 21:26 5 266.73
06/25/2026 21:26 12 266.73
06/25/2026 21:26 80 266.74
06/25/2026 21:26 40 266.76
06/25/2026 21:26 1 266.76
06/25/2026 21:26 15 266.77
06/25/2026 21:26 20 266.78
06/25/2026 21:26 40 266.78
06/25/2026 21:26 8 266.80
06/25/2026 21:26 1 266.80
06/25/2026 21:26 3 266.80
06/25/2026 21:26 3 266.81
06/25/2026 21:26 4 266.81
06/25/2026 21:26 18 266.84
06/25/2026 21:26 1 266.86
06/25/2026 21:26 57 266.84
06/25/2026 21:26 120 266.84
06/25/2026 21:25 5 266.85
06/25/2026 21:25 24 266.88
06/25/2026 21:25 40 266.88
06/25/2026 21:25 3 266.91
06/25/2026 21:25 18 266.91
06/25/2026 21:25 25 266.90
06/25/2026 21:25 5 266.91
06/25/2026 21:25 1 266.91
06/25/2026 21:25 4 266.90
06/25/2026 21:25 15 266.93
06/25/2026 21:25 4 266.93
06/25/2026 21:25 18 266.93
06/25/2026 21:25 43 266.93
06/25/2026 21:25 37 266.92
06/25/2026 21:25 16 266.92
06/25/2026 21:25 70 266.89
06/25/2026 21:25 1 266.90
06/25/2026 21:25 3 266.92
06/25/2026 21:25 13 266.94
06/25/2026 21:25 20 266.94
06/25/2026 21:25 40 266.94
06/25/2026 21:25 7 266.97
06/25/2026 21:25 1 267.00
06/25/2026 21:25 1 267.00
06/25/2026 21:25 5 267.01
06/25/2026 21:24 35 267.01
06/25/2026 21:24 5 267.04
06/25/2026 21:24 14 267.05
06/25/2026 21:24 80 267.05
06/25/2026 21:24 20 267.06
06/25/2026 21:24 38 267.11
06/25/2026 21:24 2 267.11
06/25/2026 21:24 60 267.12
06/25/2026 21:24 11 267.14
06/25/2026 21:24 1 267.15
06/25/2026 21:24 1 267.15
06/25/2026 21:24 8 267.12
06/25/2026 21:24 40 267.12
06/25/2026 21:24 7 267.09
06/25/2026 21:24 30 267.06
06/25/2026 21:24 1 267.06
06/25/2026 21:24 60 267.03
06/25/2026 21:24 25 267.02
06/25/2026 21:24 60 267.03
06/25/2026 21:24 4 267.03
06/25/2026 21:24 10 267.06
06/25/2026 21:24 1 267.07
06/25/2026 21:24 40 267.03
06/25/2026 21:24 20 267.03
06/25/2026 21:24 1 267.05
06/25/2026 21:24 4 267.05
06/25/2026 21:24 1 267.06
06/25/2026 21:24 1 267.05
06/25/2026 21:24 59 267.05
06/25/2026 21:24 1 267.05
06/25/2026 21:24 14 267.06
06/25/2026 21:24 4 267.07
06/25/2026 21:24 1 267.12
06/25/2026 21:24 115 267.12
06/25/2026 21:24 5 267.12
06/25/2026 21:24 2 267.09
06/25/2026 21:24 5 267.01
06/25/2026 21:24 200 267.01
06/25/2026 21:24 14 267.02
06/25/2026 21:24 18 267.02
06/25/2026 21:24 5 267.03
06/25/2026 21:24 4 267.04
06/25/2026 21:24 40 267.05
06/25/2026 21:24 40 267.06
06/25/2026 21:24 1 267.08
06/25/2026 21:24 62 267.08
06/25/2026 21:24 40 267.10
06/25/2026 21:24 80 267.10
06/25/2026 21:24 59 267.10
06/25/2026 21:24 100 267.06
06/25/2026 21:24 1 267.06
06/25/2026 21:24 7 267.07
06/25/2026 21:24 49 267.11
06/25/2026 21:24 56 267.10
06/25/2026 21:24 4 267.08
06/25/2026 21:24 100 267.12
06/25/2026 21:24 1 267.08
06/25/2026 21:24 40 267.11
06/25/2026 21:23 4 267.13
06/25/2026 21:23 31 267.17
06/25/2026 21:23 20 267.13
06/25/2026 21:23 4 267.12
06/25/2026 21:23 4 267.12
06/25/2026 21:23 2 267.13
06/25/2026 21:23 5 267.13
06/25/2026 21:23 1 267.13
06/25/2026 21:23 40 267.15
06/25/2026 21:23 1 267.15
06/25/2026 21:23 11 267.16
06/25/2026 21:23 1 267.16
06/25/2026 21:23 63 267.17
06/25/2026 21:23 1 267.17
06/25/2026 21:23 1 267.17
06/25/2026 21:23 1 267.18
06/25/2026 21:23 2 267.19
06/25/2026 21:23 4 267.19
06/25/2026 21:23 41 267.19
06/25/2026 21:23 35 267.19
06/25/2026 21:23 158 267.19
06/25/2026 21:23 78 267.20
06/25/2026 21:23 1 267.20
06/25/2026 21:23 1 267.20
06/25/2026 21:23 1 267.20
06/25/2026 21:23 40 267.21
06/25/2026 21:23 4 267.21
06/25/2026 21:23 18 267.22
06/25/2026 21:23 42 267.22
06/25/2026 21:23 5 267.22
06/25/2026 21:23 4 267.22
06/25/2026 21:23 3 267.22
06/25/2026 21:23 40 267.22
06/25/2026 21:23 26 267.23
06/25/2026 21:23 14 267.23
06/25/2026 21:23 40 267.23
06/25/2026 21:23 1 267.23
06/25/2026 21:23 1 267.23
06/25/2026 21:23 4 267.23
06/25/2026 21:23 4 267.23
06/25/2026 21:23 40 267.24
06/25/2026 21:23 40 267.24
06/25/2026 21:23 4 267.24
06/25/2026 21:23 40 267.25
06/25/2026 21:23 2 267.25
06/25/2026 21:23 40 267.25
06/25/2026 21:23 10 267.29
06/25/2026 21:23 60 267.29
06/25/2026 21:23 40 267.29
06/25/2026 21:23 40 267.29
06/25/2026 21:23 60 267.29
06/25/2026 21:23 100 267.29
06/25/2026 21:23 40 267.29
06/25/2026 21:23 40 267.29
06/25/2026 21:23 1 267.28
06/25/2026 21:23 1 267.28
06/25/2026 21:23 3 267.28
06/25/2026 21:23 8 267.28
06/25/2026 21:23 27 267.28
06/25/2026 21:23 40 267.28
06/25/2026 21:23 40 267.27
06/25/2026 21:23 40 267.28
06/25/2026 21:23 40 267.28
06/25/2026 21:23 40 267.28
06/25/2026 21:23 40 267.28
06/25/2026 21:23 40 267.28
06/25/2026 21:23 24 267.29
06/25/2026 21:23 1 267.29
06/25/2026 21:23 2 267.29
06/25/2026 21:23 2 267.29
06/25/2026 21:22 8 267.28
06/25/2026 21:22 4 267.27
06/25/2026 21:22 1 267.25
06/25/2026 21:22 40 267.28
06/25/2026 21:22 40 267.28
06/25/2026 21:22 25 267.27
06/25/2026 21:22 4 267.27
06/25/2026 21:22 11 267.27
06/25/2026 21:22 40 267.27
06/25/2026 21:22 40 267.27
06/25/2026 21:22 29 267.27
06/25/2026 21:22 11 267.27
06/25/2026 21:21 1 267.26
06/25/2026 21:21 1 267.26
06/25/2026 21:21 3 267.26
06/25/2026 21:21 240 267.25
06/25/2026 21:21 3 267.26
06/25/2026 21:21 5 267.27
06/25/2026 21:21 40 267.26
06/25/2026 21:21 2 267.26
06/25/2026 21:21 1 267.30
06/25/2026 21:21 36 267.31
06/25/2026 21:21 30 267.28
06/25/2026 21:21 10 267.28
06/25/2026 21:21 40 267.28
06/25/2026 21:21 11 267.28
06/25/2026 21:21 240 267.27
06/25/2026 21:21 8 267.28
06/25/2026 21:21 1 267.28
06/25/2026 21:21 10 267.28
06/25/2026 21:21 2 267.28
06/25/2026 21:21 5 267.28
06/25/2026 21:21 1 267.28
06/25/2026 21:20 1 267.28
06/25/2026 21:20 80 267.25
06/25/2026 21:20 1 267.28
06/25/2026 21:20 40 267.28
06/25/2026 21:20 8 267.26
06/25/2026 21:20 40 267.26
06/25/2026 21:20 40 267.28
06/25/2026 21:20 40 267.28
06/25/2026 21:20 40 267.28
06/25/2026 21:20 60 267.26
06/25/2026 21:20 17 267.26
06/25/2026 21:20 100 267.25
06/25/2026 21:20 3 267.26
06/25/2026 21:19 1 267.27
06/25/2026 21:19 40 267.24
06/25/2026 21:19 40 267.24
06/25/2026 21:19 4 267.23
06/25/2026 21:19 36 267.23
06/25/2026 21:19 4 267.23
06/25/2026 21:19 36 267.23
06/25/2026 21:19 40 267.23
06/25/2026 21:19 7 267.23
06/25/2026 21:19 4 267.22
06/25/2026 21:19 1 267.20
06/25/2026 21:19 2 267.20
06/25/2026 21:19 19 267.23
06/25/2026 21:18 30 267.20
06/25/2026 21:18 40 267.18
06/25/2026 21:18 38 267.18
06/25/2026 21:18 100 267.18
06/25/2026 21:18 100 267.18
06/25/2026 21:18 34 267.17
06/25/2026 21:18 1 267.17
06/25/2026 21:18 6 267.12
06/25/2026 21:18 34 267.12
06/25/2026 21:18 40 267.12
06/25/2026 21:18 2 267.12
06/25/2026 21:18 80 267.14
06/25/2026 21:18 80 267.13
06/25/2026 21:18 40 267.14
06/25/2026 21:18 40 267.14
06/25/2026 21:18 1 267.14
06/25/2026 21:18 15 267.14
06/25/2026 21:18 25 267.14
06/25/2026 21:18 80 267.14
06/25/2026 21:18 80 267.14
06/25/2026 21:18 1 267.18
06/25/2026 21:18 1 267.18
06/25/2026 21:18 7 267.18
06/25/2026 21:18 1 267.16
06/25/2026 21:18 40 267.10
06/25/2026 21:18 19 267.10
06/25/2026 21:18 40 267.09
06/25/2026 21:18 21 267.10
06/25/2026 21:18 19 267.09
06/25/2026 21:18 40 267.09
06/25/2026 21:18 1 267.09
06/25/2026 21:18 40 267.09
06/25/2026 21:17 39 267.08
06/25/2026 21:17 39 267.08
06/25/2026 21:17 1 267.08
06/25/2026 21:17 40 267.07
06/25/2026 21:17 7 267.07
06/25/2026 21:17 33 267.07
06/25/2026 21:17 2 267.07
06/25/2026 21:17 27 267.07
06/25/2026 21:17 13 267.07
06/25/2026 21:17 12 267.06
06/25/2026 21:17 1 267.06
06/25/2026 21:17 11 267.06
06/25/2026 21:17 1 267.06
06/25/2026 21:17 24 267.06
06/25/2026 21:17 1 267.06
06/25/2026 21:17 1 267.02
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 1 267.01
06/25/2026 21:17 38 266.99
06/25/2026 21:17 39 266.98
06/25/2026 21:17 30 266.98
06/25/2026 21:17 10 266.98
06/25/2026 21:17 40 266.98
06/25/2026 21:17 1 266.97
06/25/2026 21:17 39 266.97
06/25/2026 21:17 1 266.97
06/25/2026 21:16 40 266.93
06/25/2026 21:16 40 266.93
06/25/2026 21:16 80 266.93
06/25/2026 21:16 40 266.96
06/25/2026 21:16 3 266.98
06/25/2026 21:16 1 266.92
06/25/2026 21:16 1 266.93
06/25/2026 21:16 5 266.97
06/25/2026 21:16 100 266.96
06/25/2026 21:16 40 266.96
06/25/2026 21:16 80 266.97
06/25/2026 21:15 6 267.03
06/25/2026 21:15 5 267.02
06/25/2026 21:15 6 267.02
06/25/2026 21:15 10 267.01
06/25/2026 21:15 62 266.91
06/25/2026 21:15 40 266.89
06/25/2026 21:15 40 266.89
06/25/2026 21:15 10 266.87
06/25/2026 21:15 10 266.86
06/25/2026 21:15 10 266.84
06/25/2026 21:14 52 266.88
06/25/2026 21:14 25 266.88
06/25/2026 21:14 16 266.895
06/25/2026 21:14 4 266.94
06/25/2026 21:14 4 266.94
06/25/2026 21:14 3 267.00
06/25/2026 21:14 6 266.99
06/25/2026 21:14 40 266.98
06/25/2026 21:14 40 266.98
06/25/2026 21:14 40 266.98
06/25/2026 21:14 30 266.97
06/25/2026 21:14 2 266.97
06/25/2026 21:14 42 266.91
06/25/2026 21:14 10 266.93
06/25/2026 21:14 1 266.92
06/25/2026 21:14 21 266.92
06/25/2026 21:14 3 266.92
06/25/2026 21:14 1 266.91
06/25/2026 21:14 1 266.85
06/25/2026 21:14 16 266.88
06/25/2026 21:14 1 266.88
06/25/2026 21:14 1 266.91
06/25/2026 21:14 1 266.91
06/25/2026 21:14 40 266.91
06/25/2026 21:14 58 266.92
06/25/2026 21:14 42 266.92
06/25/2026 21:14 40 266.93
06/25/2026 21:13 19 266.96
06/25/2026 21:13 1 266.96
06/25/2026 21:13 2 266.96
06/25/2026 21:13 80 266.96
06/25/2026 21:13 17 266.96
06/25/2026 21:13 4 266.98
06/25/2026 21:13 1 266.97
06/25/2026 21:13 15 266.95
06/25/2026 21:13 8 266.95
06/25/2026 21:13 1 266.96
06/25/2026 21:13 4 266.96
06/25/2026 21:13 18 266.96
06/25/2026 21:13 40 266.96
06/25/2026 21:13 2 267.02
06/25/2026 21:13 62 267.02
06/25/2026 21:12 1 266.94
06/25/2026 21:12 1 266.92
06/25/2026 21:12 1 266.92
06/25/2026 21:12 6 266.92
06/25/2026 21:12 40 266.94
06/25/2026 21:12 4 266.89
06/25/2026 21:12 30 266.86
06/25/2026 21:12 15 266.86
06/25/2026 21:12 100 266.87
06/25/2026 21:12 4 266.93
06/25/2026 21:12 8 266.88
06/25/2026 21:12 60 266.89
06/25/2026 21:12 100 266.89
06/25/2026 21:12 11 266.91
06/25/2026 21:12 18 266.92
06/25/2026 21:12 40 266.94
06/25/2026 21:12 40 266.91
06/25/2026 21:12 3 266.90
06/25/2026 21:12 97 266.90
06/25/2026 21:12 60 266.90
06/25/2026 21:12 17 266.90
06/25/2026 21:12 40 266.90
06/25/2026 21:12 40 266.90
06/25/2026 21:12 100 266.89
06/25/2026 21:12 40 266.83
06/25/2026 21:12 1 266.83
06/25/2026 21:12 2 266.84
06/25/2026 21:12 18 266.85
06/25/2026 21:12 40 266.86
06/25/2026 21:12 3 266.87
06/25/2026 21:12 1 266.89
06/25/2026 21:12 10 266.90
06/25/2026 21:12 80 266.89
06/25/2026 21:12 1 266.92
06/25/2026 21:11 15 266.95
06/25/2026 21:11 39 266.96
06/25/2026 21:11 50 266.97
06/25/2026 21:11 40 266.98
06/25/2026 21:11 40 266.99
06/25/2026 21:11 21 266.99
06/25/2026 21:11 2 267.02
06/25/2026 21:11 40 267.05
06/25/2026 21:11 40 267.05
06/25/2026 21:11 1 267.05
06/25/2026 21:11 80 267.05
06/25/2026 21:11 30 267.05
06/25/2026 21:11 30 267.05
06/25/2026 21:11 100 267.04
06/25/2026 21:11 42 267.04
06/25/2026 21:11 25 266.98
06/25/2026 21:11 5 267.00
06/25/2026 21:11 22 266.99
06/25/2026 21:11 7 267.01
06/25/2026 21:11 40 267.01
06/25/2026 21:11 5 267.01
06/25/2026 21:11 33 267.01
06/25/2026 21:11 1 267.01
06/25/2026 21:11 1 267.01
06/25/2026 21:11 4 267.01
06/25/2026 21:11 40 267.01
06/25/2026 21:11 4 267.01
06/25/2026 21:11 40 267.01
06/25/2026 21:11 40 267.01
06/25/2026 21:11 18 267.01
06/25/2026 21:11 40 267.01
06/25/2026 21:11 2 266.97
06/25/2026 21:11 2 266.97
06/25/2026 21:11 2 266.97
06/25/2026 21:11 1 266.97
06/25/2026 21:11 40 266.97
06/25/2026 21:11 17 266.975
06/25/2026 21:10 1 266.98
06/25/2026 21:10 1 267.01
06/25/2026 21:10 40 267.01
06/25/2026 21:10 17 267.01
06/25/2026 21:10 40 267.02
06/25/2026 21:10 40 267.02
06/25/2026 21:10 40 267.01
06/25/2026 21:10 40 267.01
06/25/2026 21:10 5 266.97
06/25/2026 21:10 1 266.97
06/25/2026 21:10 4 266.965
06/25/2026 21:10 6 266.965
06/25/2026 21:10 6 266.96
06/25/2026 21:10 2 266.96
06/25/2026 21:10 6 266.96
06/25/2026 21:10 6 266.96
06/25/2026 21:10 6 266.96
06/25/2026 21:10 6 266.96
06/25/2026 21:10 62 266.96
06/25/2026 21:09 7 266.92
06/25/2026 21:09 2 266.92
06/25/2026 21:09 10 266.96
06/25/2026 21:09 62 266.95
06/25/2026 21:09 10 266.95
06/25/2026 21:09 63 266.92
06/25/2026 21:09 1 266.93
06/25/2026 21:09 40 266.89
06/25/2026 21:09 1 266.89
06/25/2026 21:09 2 266.87
06/25/2026 21:09 70 266.79
06/25/2026 21:09 10 266.80
06/25/2026 21:09 100 266.82
06/25/2026 21:09 60 266.76
06/25/2026 21:09 4 266.79
06/25/2026 21:09 10 266.80
06/25/2026 21:09 40 266.795
06/25/2026 21:09 4 266.82
06/25/2026 21:08 27 266.88
06/25/2026 21:08 25 266.88
06/25/2026 21:08 1 266.88
06/25/2026 21:08 3 266.89
06/25/2026 21:08 1 266.90
06/25/2026 21:08 100 266.91
06/25/2026 21:08 1 266.92
06/25/2026 21:08 1 266.96
06/25/2026 21:08 40 267.01
06/25/2026 21:08 187 266.97
06/25/2026 21:08 4 266.97
06/25/2026 21:08 7 266.99
06/25/2026 21:08 21 267.01
06/25/2026 21:08 10 267.03
06/25/2026 21:08 1 266.97
06/25/2026 21:08 1 266.92
06/25/2026 21:08 1 266.93
06/25/2026 21:08 5 266.93
06/25/2026 21:08 1 266.93
06/25/2026 21:08 1 266.93
06/25/2026 21:08 5 266.94
06/25/2026 21:08 2 266.94
06/25/2026 21:08 4 266.94
06/25/2026 21:08 1 266.96
06/25/2026 21:08 40 266.99
06/25/2026 21:08 1 267.01
06/25/2026 21:08 16 267.03
06/25/2026 21:08 1 267.03
06/25/2026 21:08 1 267.001
06/25/2026 21:07 1 267.00
06/25/2026 21:07 3 266.96
06/25/2026 21:07 4 266.96
06/25/2026 21:07 27 266.93
06/25/2026 21:07 60 266.93
06/25/2026 21:07 1 266.96
06/25/2026 21:07 40 266.93
06/25/2026 21:07 30 266.94
06/25/2026 21:07 8 266.96
06/25/2026 21:07 5 266.95
06/25/2026 21:07 33 266.95
06/25/2026 21:07 7 266.95
06/25/2026 21:07 40 266.96
06/25/2026 21:07 4 266.96
06/25/2026 21:07 80 266.96
06/25/2026 21:07 2 266.96
06/25/2026 21:07 38 266.96
06/25/2026 21:07 2 266.96
06/25/2026 21:07 40 266.96
06/25/2026 21:07 93 267.00
06/25/2026 21:06 30 266.99
06/25/2026 21:06 5 266.975
06/25/2026 21:06 29 266.965
06/25/2026 21:06 40 266.95
06/25/2026 21:06 16 266.99
06/25/2026 21:06 40 267.00
06/25/2026 21:06 29 267.02
06/25/2026 21:06 11 267.02
06/25/2026 21:06 29 267.02
06/25/2026 21:06 11 267.02
06/25/2026 21:06 10 267.00
06/25/2026 21:06 40 266.98
06/25/2026 21:06 40 266.98
06/25/2026 21:06 40 266.97
06/25/2026 21:06 40 266.97
06/25/2026 21:06 6 266.97
06/25/2026 21:06 4 266.96
06/25/2026 21:06 12 266.96
06/25/2026 21:06 40 266.95
06/25/2026 21:06 28 266.95
06/25/2026 21:06 2 266.95
06/25/2026 21:06 40 266.95
06/25/2026 21:06 30 266.95
06/25/2026 21:06 10 266.95
06/25/2026 21:06 68 266.93
06/25/2026 21:06 7 266.93
06/25/2026 21:06 25 266.93
06/25/2026 21:06 1 266.91
06/25/2026 21:06 2 266.89
06/25/2026 21:06 10 266.90
06/25/2026 21:06 70 266.90
06/25/2026 21:06 10 266.91
06/25/2026 21:05 1 266.93
06/25/2026 21:05 20 266.84
06/25/2026 21:05 20 266.84
06/25/2026 21:05 1 266.84
06/25/2026 21:05 5 266.80
06/25/2026 21:05 80 266.82
06/25/2026 21:05 80 266.83
06/25/2026 21:05 39 266.85
06/25/2026 21:05 1 266.85
06/25/2026 21:05 40 266.85
06/25/2026 21:05 2 266.84
06/25/2026 21:05 80 266.83
06/25/2026 21:05 48 266.82
06/25/2026 21:05 32 266.82
06/25/2026 21:05 30 266.82
06/25/2026 21:05 2 266.82
06/25/2026 21:05 62 266.80
06/25/2026 21:04 6 266.76
06/25/2026 21:04 4 266.76
06/25/2026 21:04 10 266.77
06/25/2026 21:04 20 266.78
06/25/2026 21:04 2 266.795
06/25/2026 21:04 20 266.79
06/25/2026 21:04 19 266.79
06/25/2026 21:04 1 266.79
06/25/2026 21:04 40 266.81
06/25/2026 21:04 40 266.81
06/25/2026 21:04 40 266.82
06/25/2026 21:04 2 266.82
06/25/2026 21:04 11 266.82
06/25/2026 21:04 29 266.82
06/25/2026 21:04 25 266.83
06/25/2026 21:04 39 266.84
06/25/2026 21:04 1 266.84
06/25/2026 21:04 40 266.84
06/25/2026 21:04 4 266.83
06/25/2026 21:04 10 266.81
06/25/2026 21:04 6 266.81
06/25/2026 21:04 30 266.80
06/25/2026 21:04 31 266.78
06/25/2026 21:04 10 266.77
06/25/2026 21:04 80 266.79
06/25/2026 21:03 39 266.79
06/25/2026 21:03 1 266.79
06/25/2026 21:03 100 266.79
06/25/2026 21:03 40 266.79
06/25/2026 21:03 80 266.79
06/25/2026 21:03 12 266.79
06/25/2026 21:03 16 266.75
06/25/2026 21:03 40 266.745
06/25/2026 21:03 80 266.77
06/25/2026 21:03 38 266.77
06/25/2026 21:03 40 266.775
06/25/2026 21:03 40 266.775
06/25/2026 21:03 40 266.775
06/25/2026 21:03 1 266.70
06/25/2026 21:03 1 266.70
06/25/2026 21:03 36 266.70
06/25/2026 21:03 80 266.70
06/25/2026 21:03 1 266.75
06/25/2026 21:03 1 266.69
06/25/2026 21:03 26 266.69
06/25/2026 21:02 2 266.70
06/25/2026 21:02 7 266.70
06/25/2026 21:02 1 266.71
06/25/2026 21:02 6 266.71
06/25/2026 21:02 19 266.71
06/25/2026 21:02 40 266.70
06/25/2026 21:02 40 266.66
06/25/2026 21:02 40 266.66
06/25/2026 21:02 16 266.66
06/25/2026 21:02 39 266.65
06/25/2026 21:02 1 266.65
06/25/2026 21:02 40 266.65
06/25/2026 21:02 10 266.65
06/25/2026 21:02 1 266.65
06/25/2026 21:02 29 266.65
06/25/2026 21:02 13 266.61
06/25/2026 21:02 39 266.60
06/25/2026 21:02 1 266.60
06/25/2026 21:02 40 266.60
06/25/2026 21:01 56 266.60
06/25/2026 21:01 13 266.60
06/25/2026 21:01 17 266.59
06/25/2026 21:01 1 266.59
06/25/2026 21:01 2 266.59
06/25/2026 21:01 4 266.635
06/25/2026 21:01 20 266.63
06/25/2026 21:01 1 266.62
06/25/2026 21:01 1 266.62
06/25/2026 21:01 28 266.575
06/25/2026 21:01 52 266.565
06/25/2026 21:01 4 266.56
06/25/2026 21:01 1 266.50
06/25/2026 21:01 3 266.50
06/25/2026 21:01 6 266.50
06/25/2026 21:01 34 266.50
06/25/2026 21:01 40 266.48
06/25/2026 21:01 40 266.48
06/25/2026 21:01 40 266.47
06/25/2026 21:01 40 266.47
06/25/2026 21:01 40 266.47
06/25/2026 21:01 1 266.47
06/25/2026 21:01 40 266.47
06/25/2026 21:01 31 266.47
06/25/2026 21:01 9 266.47
06/25/2026 21:00 6 266.44
06/25/2026 21:00 6 266.45
06/25/2026 21:00 74 266.47
06/25/2026 21:00 1 266.49
06/25/2026 21:00 40 266.50
06/25/2026 21:00 100 266.49
06/25/2026 21:00 40 266.49
06/25/2026 21:00 60 266.49
06/25/2026 21:00 4 266.49
06/25/2026 21:00 100 266.48
06/25/2026 21:00 3 266.47
06/25/2026 21:00 1 266.49
06/25/2026 21:00 49 266.49
06/25/2026 21:00 1 266.49
06/25/2026 21:00 50 266.52
06/25/2026 21:00 1 266.51
06/25/2026 21:00 25 266.51
06/25/2026 21:00 1 266.48
06/25/2026 21:00 40 266.50
06/25/2026 21:00 40 266.50
06/25/2026 21:00 5 266.50
06/25/2026 21:00 40 266.50
06/25/2026 21:00 20 266.50
06/25/2026 21:00 20 266.50
06/25/2026 21:00 4 266.50
06/25/2026 20:59 7 266.57
06/25/2026 20:59 10 266.57
06/25/2026 20:59 3 266.57
06/25/2026 20:59 19 266.56
06/25/2026 20:59 25 266.56
06/25/2026 20:59 65 266.56
06/25/2026 20:59 40 266.56
06/25/2026 20:59 6 266.55
06/25/2026 20:59 4 266.51
06/25/2026 20:59 2 266.51
06/25/2026 20:59 9 266.51
06/25/2026 20:59 1 266.51
06/25/2026 20:59 3 266.53
06/25/2026 20:59 7 266.55
06/25/2026 20:59 9 266.55
06/25/2026 20:58 1 266.59
06/25/2026 20:58 15 266.60
06/25/2026 20:58 25 266.60
06/25/2026 20:58 40 266.60
06/25/2026 20:58 50 266.63
06/25/2026 20:58 1 266.61
06/25/2026 20:58 8 266.61
06/25/2026 20:58 1 266.61
06/25/2026 20:58 40 266.65
06/25/2026 20:58 10 266.65
06/25/2026 20:58 20 266.67
06/25/2026 20:58 120 266.66
06/25/2026 20:58 3 266.66
06/25/2026 20:58 1 266.67
06/25/2026 20:58 80 266.67
06/25/2026 20:58 13 266.67
06/25/2026 20:58 3 266.71
06/25/2026 20:58 26 266.70
06/25/2026 20:58 14 266.70
06/25/2026 20:58 29 266.70
06/25/2026 20:58 29 266.70
06/25/2026 20:58 1 266.70
06/25/2026 20:58 1 266.70
06/25/2026 20:58 36 266.70
06/25/2026 20:58 40 266.70
06/25/2026 20:57 10 266.68
06/25/2026 20:57 1 266.67
06/25/2026 20:57 9 266.67
06/25/2026 20:57 26 266.67
06/25/2026 20:57 20 266.67
06/25/2026 20:57 1 266.67
06/25/2026 20:57 19 266.67
06/25/2026 20:57 1 266.68
06/25/2026 20:57 40 266.70
06/25/2026 20:57 30 266.70
06/25/2026 20:57 30 266.70
06/25/2026 20:57 65 266.71
06/25/2026 20:57 4 266.71
06/25/2026 20:57 10 266.72
06/25/2026 20:57 40 266.74
06/25/2026 20:57 40 266.76
06/25/2026 20:57 40 266.76
06/25/2026 20:57 4 266.76
06/25/2026 20:57 1 266.76
06/25/2026 20:57 28 266.76
06/25/2026 20:57 18 266.76
06/25/2026 20:57 1 266.77
06/25/2026 20:57 13 266.79
06/25/2026 20:57 64 266.785
06/25/2026 20:56 40 266.76
06/25/2026 20:56 40 266.74
06/25/2026 20:56 40 266.74
06/25/2026 20:56 2 266.74
06/25/2026 20:56 40 266.73
06/25/2026 20:56 30 266.73
06/25/2026 20:56 40 266.73
06/25/2026 20:56 1 266.72
06/25/2026 20:56 40 266.69
06/25/2026 20:56 1 266.72
06/25/2026 20:56 40 266.72
06/25/2026 20:56 8 266.69
06/25/2026 20:56 2 266.69
06/25/2026 20:56 4 266.67
06/25/2026 20:56 20 266.67
06/25/2026 20:56 1 266.67
06/25/2026 20:56 19 266.67
06/25/2026 20:56 25 266.66
06/25/2026 20:56 11 266.66
06/25/2026 20:56 44 266.66
06/25/2026 20:56 42 266.65
06/25/2026 20:56 40 266.65
06/25/2026 20:56 52 266.65
06/25/2026 20:56 40 266.65
06/25/2026 20:56 39 266.65
06/25/2026 20:56 1 266.65
06/25/2026 20:56 24 266.65
06/25/2026 20:56 40 266.65
06/25/2026 20:56 8 266.65
06/25/2026 20:56 40 266.65
06/25/2026 20:56 6 266.65
06/25/2026 20:56 24 266.65
06/25/2026 20:55 40 266.65
06/25/2026 20:55 19 266.64
06/25/2026 20:55 21 266.64
06/25/2026 20:55 40 266.64
06/25/2026 20:55 10 266.63
06/25/2026 20:55 2 266.63
06/25/2026 20:55 60 266.60
06/25/2026 20:55 10 266.60
06/25/2026 20:55 25 266.62
06/25/2026 20:55 10 266.62
06/25/2026 20:55 25 266.62
06/25/2026 20:55 1 266.59
06/25/2026 20:55 30 266.59
06/25/2026 20:55 7 266.59
06/25/2026 20:55 1 266.59
06/25/2026 20:55 5 266.59
06/25/2026 20:55 40 266.60
06/25/2026 20:55 34 266.65
06/25/2026 20:55 6 266.65
06/25/2026 20:55 3 266.66
06/25/2026 20:55 30 266.67
06/25/2026 20:55 40 266.67
06/25/2026 20:55 5 266.67
06/25/2026 20:55 5 266.67
06/25/2026 20:55 40 266.67
06/25/2026 20:55 75 266.66
06/25/2026 20:55 25 266.66
06/25/2026 20:55 2 266.665
06/25/2026 20:55 40 266.65
06/25/2026 20:55 39 266.65
06/25/2026 20:55 1 266.65
06/25/2026 20:54 40 266.66
06/25/2026 20:54 40 266.68
06/25/2026 20:54 4 266.69
06/25/2026 20:54 176 266.69
06/25/2026 20:54 23 266.69
06/25/2026 20:54 1 266.69
06/25/2026 20:54 40 266.69
06/25/2026 20:54 10 266.71
06/25/2026 20:54 40 266.70
06/25/2026 20:54 40 266.70
06/25/2026 20:54 62 266.70
06/25/2026 20:54 280 266.71
06/25/2026 20:54 10 266.73
06/25/2026 20:54 1 266.71
06/25/2026 20:54 40 266.71
06/25/2026 20:54 4 266.72
06/25/2026 20:54 1 266.72
06/25/2026 20:54 40 266.72
06/25/2026 20:54 16 266.72
06/25/2026 20:54 9 266.72
06/25/2026 20:54 4 266.72
06/25/2026 20:54 1 266.72
06/25/2026 20:54 10 266.72
06/25/2026 20:54 40 266.72
06/25/2026 20:54 40 266.72
06/25/2026 20:54 40 266.71
06/25/2026 20:54 100 266.71
06/25/2026 20:54 60 266.71
06/25/2026 20:54 3 266.71
06/25/2026 20:54 40 266.68
06/25/2026 20:54 1 266.68
06/25/2026 20:54 40 266.68
06/25/2026 20:53 93 266.69
06/25/2026 20:53 40 266.69
06/25/2026 20:53 40 266.69
06/25/2026 20:53 40 266.69
06/25/2026 20:53 40 266.69
06/25/2026 20:53 14 266.67
06/25/2026 20:53 40 266.67
06/25/2026 20:53 40 266.67
06/25/2026 20:53 40 266.67
06/25/2026 20:53 58 266.65
06/25/2026 20:53 30 266.65
06/25/2026 20:53 10 266.65
06/25/2026 20:53 1 266.66
06/25/2026 20:53 40 266.66
06/25/2026 20:53 8 266.72
06/25/2026 20:53 8 266.72
06/25/2026 20:53 32 266.72
06/25/2026 20:53 8 266.72
06/25/2026 20:53 32 266.72
06/25/2026 20:53 47 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 32 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 8 266.72
06/25/2026 20:53 35 266.72
06/25/2026 20:53 5 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 39 266.72
06/25/2026 20:53 1 266.72
06/25/2026 20:53 39 266.72
06/25/2026 20:53 1 266.72
06/25/2026 20:53 39 266.72
06/25/2026 20:53 1 266.72
06/25/2026 20:53 52 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 30 266.73
06/25/2026 20:53 1 266.73
06/25/2026 20:53 39 266.73
06/25/2026 20:53 1 266.73
06/25/2026 20:53 40 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 13 266.72
06/25/2026 20:53 17 266.72
06/25/2026 20:53 23 266.72
06/25/2026 20:53 17 266.72
06/25/2026 20:53 23 266.72
06/25/2026 20:53 27 266.72
06/25/2026 20:53 30 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:53 30 266.72
06/25/2026 20:53 40 266.72
06/25/2026 20:52 8 266.66
06/25/2026 20:52 40 266.67
06/25/2026 20:52 12 266.76
06/25/2026 20:52 20 266.75
06/25/2026 20:52 6 266.74
06/25/2026 20:52 3 266.72
06/25/2026 20:52 29 266.69
06/25/2026 20:52 2 266.69
06/25/2026 20:52 40 266.69
06/25/2026 20:52 34 266.69
06/25/2026 20:52 40 266.69
06/25/2026 20:52 33 266.69
06/25/2026 20:52 2 266.69
06/25/2026 20:52 40 266.69
06/25/2026 20:52 5 266.65
06/25/2026 20:52 5 266.68
06/25/2026 20:52 156 266.70
06/25/2026 20:52 1 266.68
06/25/2026 20:52 33 266.68
06/25/2026 20:52 7 266.68
06/25/2026 20:52 200 266.69
06/25/2026 20:52 40 266.69
06/25/2026 20:52 2 266.69
06/25/2026 20:52 1 266.69
06/25/2026 20:52 151 266.69
06/25/2026 20:52 870 266.69
06/25/2026 20:52 1 266.71
06/25/2026 20:51 7 266.69
06/25/2026 20:51 5 266.67
06/25/2026 20:51 40 266.67
06/25/2026 20:51 16 266.68
06/25/2026 20:51 11 266.615
06/25/2026 20:51 25 266.615
06/25/2026 20:51 1 266.58
06/25/2026 20:51 1 266.58
06/25/2026 20:51 25 266.58
06/25/2026 20:51 3 266.61
06/25/2026 20:51 40 266.59
06/25/2026 20:51 40 266.59
06/25/2026 20:50 34 266.57
06/25/2026 20:50 40 266.56
06/25/2026 20:50 1 266.55
06/25/2026 20:50 40 266.49
06/25/2026 20:50 24 266.53
06/25/2026 20:50 34 266.53
06/25/2026 20:50 40 266.53
06/25/2026 20:50 22 266.53
06/25/2026 20:50 18 266.53
06/25/2026 20:50 40 266.53
06/25/2026 20:50 40 266.53
06/25/2026 20:49 1 266.50
06/25/2026 20:49 1 266.50
06/25/2026 20:49 40 266.50
06/25/2026 20:49 1 266.52
06/25/2026 20:49 1 266.50
06/25/2026 20:49 10 266.465
06/25/2026 20:49 3 266.51
06/25/2026 20:49 1 266.51
06/25/2026 20:49 1 266.46
06/25/2026 20:49 80 266.48
06/25/2026 20:49 4 266.49
06/25/2026 20:49 1 266.50
06/25/2026 20:49 4 266.50
06/25/2026 20:49 5 266.50
06/25/2026 20:48 1 266.53
06/25/2026 20:48 14 266.55
06/25/2026 20:48 26 266.55
06/25/2026 20:48 10 266.53
06/25/2026 20:48 24 266.51
06/25/2026 20:48 40 266.51
06/25/2026 20:48 41 266.51
06/25/2026 20:48 20 266.51
06/25/2026 20:48 40 266.51
06/25/2026 20:48 20 266.51
06/25/2026 20:48 20 266.51
06/25/2026 20:48 10 266.51
06/25/2026 20:48 9 266.51
06/25/2026 20:48 1 266.51
06/25/2026 20:48 47 266.51
06/25/2026 20:48 40 266.51
06/25/2026 20:48 30 266.51
06/25/2026 20:48 30 266.51
06/25/2026 20:47 37 266.48
06/25/2026 20:47 40 266.48
06/25/2026 20:47 40 266.48
06/25/2026 20:47 4 266.48
06/25/2026 20:47 1 266.50
06/25/2026 20:46 40 266.61
06/25/2026 20:46 40 266.61
06/25/2026 20:46 2 266.61
06/25/2026 20:46 1 266.61
06/25/2026 20:46 9 266.61
06/25/2026 20:46 30 266.56
06/25/2026 20:46 10 266.55
06/25/2026 20:46 18 266.55
06/25/2026 20:46 6 266.55
06/25/2026 20:46 10 266.52
06/25/2026 20:46 30 266.52
06/25/2026 20:46 40 266.49
06/25/2026 20:46 40 266.47
06/25/2026 20:46 40 266.47
06/25/2026 20:46 100 266.47
06/25/2026 20:46 5 266.48
06/25/2026 20:46 38 266.50
06/25/2026 20:46 1 266.50
06/25/2026 20:46 36 266.50
06/25/2026 20:46 5 266.50
06/25/2026 20:46 4 266.48
06/25/2026 20:46 10 266.51
06/25/2026 20:46 9 266.51
06/25/2026 20:46 37 266.50
06/25/2026 20:46 1 266.50
06/25/2026 20:46 40 266.50
06/25/2026 20:46 40 266.50
06/25/2026 20:46 100 266.50
06/25/2026 20:46 9 266.50
06/25/2026 20:46 9 266.50
06/25/2026 20:46 4 266.485
06/25/2026 20:46 10 266.49
06/25/2026 20:46 40 266.49
06/25/2026 20:46 30 266.44
06/25/2026 20:46 5 266.44
06/25/2026 20:45 40 266.475
06/25/2026 20:45 40 266.46
06/25/2026 20:45 16 266.44
06/25/2026 20:45 63 266.45
06/25/2026 20:45 18 266.43
06/25/2026 20:45 40 266.45
06/25/2026 20:44 10 266.46
06/25/2026 20:44 9 266.49
06/25/2026 20:44 7 266.49
06/25/2026 20:44 6 266.51
06/25/2026 20:44 1 266.50
06/25/2026 20:44 2 266.50
06/25/2026 20:44 50 266.50
06/25/2026 20:44 6 266.50
06/25/2026 20:44 1 266.51
06/25/2026 20:44 1 266.51
06/25/2026 20:44 4 266.52
06/25/2026 20:44 40 266.53
06/25/2026 20:44 19 266.55
06/25/2026 20:44 4 266.55
06/25/2026 20:44 3 266.55
06/25/2026 20:44 2 266.58
06/25/2026 20:44 1 266.55
06/25/2026 20:44 40 266.55
06/25/2026 20:44 40 266.56
06/25/2026 20:44 4 266.56
06/25/2026 20:44 40 266.56
06/25/2026 20:44 40 266.55
06/25/2026 20:44 15 266.55
06/25/2026 20:44 25 266.55
06/25/2026 20:44 10 266.54
06/25/2026 20:44 8 266.54
06/25/2026 20:44 14 266.54
06/25/2026 20:44 6 266.54
06/25/2026 20:44 1 266.55
06/25/2026 20:44 1 266.55
06/25/2026 20:44 6 266.55
06/25/2026 20:43 1 266.58
06/25/2026 20:43 34 266.58
06/25/2026 20:43 1 266.58
06/25/2026 20:43 40 266.63
06/25/2026 20:43 5 266.66
06/25/2026 20:43 2 266.64
06/25/2026 20:43 10 266.64
06/25/2026 20:43 5 266.65
06/25/2026 20:43 25 266.65
06/25/2026 20:43 1 266.69
06/25/2026 20:42 1 266.70
06/25/2026 20:42 20 266.70
06/25/2026 20:42 21 266.71
06/25/2026 20:42 1 266.73
06/25/2026 20:42 3 266.75
06/25/2026 20:42 5 266.76
06/25/2026 20:42 15 266.78
06/25/2026 20:42 1 266.78
06/25/2026 20:42 24 266.78
06/25/2026 20:42 10 266.80
06/25/2026 20:42 12 266.80
06/25/2026 20:42 15 266.81
06/25/2026 20:42 200 266.81
06/25/2026 20:42 38 266.83
06/25/2026 20:42 11 266.83
06/25/2026 20:42 27 266.83
06/25/2026 20:42 1 266.83
06/25/2026 20:42 40 266.83
06/25/2026 20:42 25 266.85
06/25/2026 20:42 24 266.87
06/25/2026 20:42 1 266.88
06/25/2026 20:42 40 266.88
06/25/2026 20:42 1 266.88
06/25/2026 20:42 40 266.87
06/25/2026 20:42 40 266.84
06/25/2026 20:42 12 266.85
06/25/2026 20:42 9 266.86
06/25/2026 20:42 38 266.87
06/25/2026 20:42 38 266.87
06/25/2026 20:42 40 266.88
06/25/2026 20:42 30 266.88
06/25/2026 20:42 2 266.88
06/25/2026 20:42 13 266.88
06/25/2026 20:42 80 266.88
06/25/2026 20:42 20 266.90
06/25/2026 20:41 40 266.91
06/25/2026 20:41 44 266.905
06/25/2026 20:41 40 266.91
06/25/2026 20:41 30 266.91
06/25/2026 20:41 28 266.95
06/25/2026 20:41 10 266.94
06/25/2026 20:41 2 266.95
06/25/2026 20:41 10 266.95
06/25/2026 20:41 8 266.95
06/25/2026 20:41 1 266.95
06/25/2026 20:41 1 266.95
06/25/2026 20:41 30 266.95
06/25/2026 20:41 10 266.94
06/25/2026 20:41 20 266.93
06/25/2026 20:41 1 266.92
06/25/2026 20:41 10 266.92
06/25/2026 20:41 24 266.92
06/25/2026 20:41 10 266.91
06/25/2026 20:41 37 266.89
06/25/2026 20:41 23 266.88
06/25/2026 20:41 53 266.88
06/25/2026 20:41 40 266.88
06/25/2026 20:41 40 266.94
06/25/2026 20:41 1 266.94
06/25/2026 20:41 40 266.94
06/25/2026 20:41 24 266.94
06/25/2026 20:40 61 266.92
06/25/2026 20:40 19 266.95
06/25/2026 20:40 2 266.95
06/25/2026 20:40 49 266.92
06/25/2026 20:40 1 266.94
06/25/2026 20:40 50 266.96
06/25/2026 20:40 34 266.97
06/25/2026 20:40 6 266.97
06/25/2026 20:40 125 266.98
06/25/2026 20:40 20 266.99
06/25/2026 20:40 4 267.015
06/25/2026 20:39 40 267.02
06/25/2026 20:39 40 267.02
06/25/2026 20:39 4 267.00
06/25/2026 20:39 9 266.94
06/25/2026 20:39 2 266.94
06/25/2026 20:39 8 266.94
06/25/2026 20:39 1 266.99
06/25/2026 20:39 39 266.99
06/25/2026 20:39 1 266.99
06/25/2026 20:39 5 266.98
06/25/2026 20:39 1 266.98
06/25/2026 20:39 1 266.98
06/25/2026 20:38 16 267.03
06/25/2026 20:38 2 267.03
06/25/2026 20:38 2 267.03
06/25/2026 20:38 2 267.03
06/25/2026 20:38 2 267.03
06/25/2026 20:38 2 267.00
06/25/2026 20:38 3 266.96
06/25/2026 20:38 100 266.96
06/25/2026 20:38 5 266.96
06/25/2026 20:38 25 267.02
06/25/2026 20:38 4 266.96
06/25/2026 20:38 12 266.98
06/25/2026 20:38 17 266.99
06/25/2026 20:38 23 266.99
06/25/2026 20:38 1 266.99
06/25/2026 20:38 6 266.99
06/25/2026 20:38 2 267.00
06/25/2026 20:38 3 267.00
06/25/2026 20:38 20 267.00
06/25/2026 20:38 3 267.00
06/25/2026 20:38 57 267.00
06/25/2026 20:38 54 267.00
06/25/2026 20:38 40 267.01
06/25/2026 20:38 40 267.05
06/25/2026 20:38 2 267.07
06/25/2026 20:38 40 267.11
06/25/2026 20:38 1 267.11
06/25/2026 20:38 40 267.11
06/25/2026 20:38 40 267.11
06/25/2026 20:38 1 267.11
06/25/2026 20:38 2 267.11
06/25/2026 20:38 10 267.11
06/25/2026 20:38 1 267.14
06/25/2026 20:38 1 267.11
06/25/2026 20:38 29 267.11
06/25/2026 20:38 1 267.11
06/25/2026 20:38 4 267.15
06/25/2026 20:38 4 267.15
06/25/2026 20:38 1 267.15
06/25/2026 20:38 4 267.15
06/25/2026 20:38 5 267.15
06/25/2026 20:38 10 267.15
06/25/2026 20:38 7 267.15
06/25/2026 20:37 15 267.12
06/25/2026 20:37 1 267.12
06/25/2026 20:37 14 267.12
06/25/2026 20:37 28 267.12
06/25/2026 20:37 2 267.12
06/25/2026 20:37 10 267.11
06/25/2026 20:37 2 267.11
06/25/2026 20:37 4 267.14
06/25/2026 20:37 2 267.14
06/25/2026 20:37 4 267.12
06/25/2026 20:37 40 267.10
06/25/2026 20:37 25 267.10
06/25/2026 20:37 8 267.10
06/25/2026 20:37 12 267.10
06/25/2026 20:37 1 267.10
06/25/2026 20:37 29 267.09
06/25/2026 20:37 35 267.08
06/25/2026 20:37 65 267.08
06/25/2026 20:37 10 267.05
06/25/2026 20:37 9 267.10
06/25/2026 20:37 1 267.10
06/25/2026 20:37 63 267.09
06/25/2026 20:37 1 267.09
06/25/2026 20:37 1 267.09
06/25/2026 20:37 1 267.09
06/25/2026 20:37 30 267.09
06/25/2026 20:36 1 267.05
06/25/2026 20:36 30 267.04
06/25/2026 20:36 20 267.07
06/25/2026 20:36 1 267.08
06/25/2026 20:36 2 267.08
06/25/2026 20:36 8 267.08
06/25/2026 20:36 5 267.09
06/25/2026 20:36 1 267.11
06/25/2026 20:36 4 267.11
06/25/2026 20:36 3 267.10
06/25/2026 20:36 1 267.10
06/25/2026 20:36 28 267.10
06/25/2026 20:36 6 267.10
06/25/2026 20:36 3 267.10
06/25/2026 20:36 1 267.15
06/25/2026 20:36 80 267.17
06/25/2026 20:36 200 267.20
06/25/2026 20:36 100 267.195
06/25/2026 20:36 47 267.21
06/25/2026 20:36 10 267.21
06/25/2026 20:36 4 267.21
06/25/2026 20:36 47 267.22
06/25/2026 20:36 1 267.22
06/25/2026 20:36 10 267.22
06/25/2026 20:36 31 267.22
06/25/2026 20:36 16 267.22
06/25/2026 20:36 24 267.22
06/25/2026 20:36 40 267.22
06/25/2026 20:35 284 267.15
06/25/2026 20:35 3 267.16
06/25/2026 20:35 13 267.16
06/25/2026 20:35 40 267.21
06/25/2026 20:35 27 267.175
06/25/2026 20:35 15 267.175
06/25/2026 20:35 1 267.215
06/25/2026 20:35 13 267.19
06/25/2026 20:35 28 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 4 267.24
06/25/2026 20:35 36 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 11 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 39 267.24
06/25/2026 20:35 1 267.24
06/25/2026 20:35 40 267.24
06/25/2026 20:35 38 267.24
06/25/2026 20:35 2 267.24
06/25/2026 20:35 38 267.24
06/25/2026 20:35 40 267.22
06/25/2026 20:35 1 267.22
06/25/2026 20:35 39 267.20
06/25/2026 20:35 1 267.20
06/25/2026 20:35 40 267.20
06/25/2026 20:35 1 267.20
06/25/2026 20:35 40 267.20
06/25/2026 20:35 10 267.19
06/25/2026 20:35 1 267.18
06/25/2026 20:34 39 267.12
06/25/2026 20:34 5 267.14
06/25/2026 20:34 5 267.15
06/25/2026 20:34 12 267.16
06/25/2026 20:34 4 267.20
06/25/2026 20:34 17 267.17
06/25/2026 20:34 27 267.19
06/25/2026 20:34 4 267.20
06/25/2026 20:34 1 267.20
06/25/2026 20:34 45 267.20
06/25/2026 20:34 40 267.20
06/25/2026 20:34 40 267.23
06/25/2026 20:34 40 267.23
06/25/2026 20:34 80 267.23
06/25/2026 20:34 10 267.23
06/25/2026 20:34 1 267.26
06/25/2026 20:33 30 267.23
06/25/2026 20:33 2 267.25
06/25/2026 20:33 2 267.23
06/25/2026 20:33 39 267.27
06/25/2026 20:33 1 267.27
06/25/2026 20:33 40 267.27
06/25/2026 20:33 40 267.27
06/25/2026 20:32 2 267.33
06/25/2026 20:32 1 267.29
06/25/2026 20:32 21 267.34
06/25/2026 20:32 19 267.34
06/25/2026 20:32 30 267.29
06/25/2026 20:32 40 267.29
06/25/2026 20:32 50 267.28
06/25/2026 20:32 36 267.28
06/25/2026 20:32 62 267.28
06/25/2026 20:32 2 267.26
06/25/2026 20:32 218 267.27
06/25/2026 20:32 3 267.26
06/25/2026 20:32 7 267.21
06/25/2026 20:32 18 267.21
06/25/2026 20:32 1 267.21
06/25/2026 20:32 7 267.205
06/25/2026 20:32 40 267.19
06/25/2026 20:32 40 267.16
06/25/2026 20:32 40 267.16
06/25/2026 20:31 80 267.10
06/25/2026 20:31 62 267.10
06/25/2026 20:31 4 267.09
06/25/2026 20:31 7 267.12
06/25/2026 20:31 30 267.13
06/25/2026 20:31 30 267.15
06/25/2026 20:31 1 267.11
06/25/2026 20:31 1 267.15
06/25/2026 20:31 84 267.16
06/25/2026 20:31 40 267.16
06/25/2026 20:31 100 267.15
06/25/2026 20:31 60 267.15
06/25/2026 20:31 100 267.15
06/25/2026 20:31 3 267.13
06/25/2026 20:31 100 267.115
06/25/2026 20:31 13 267.115
06/25/2026 20:31 100 267.11
06/25/2026 20:31 40 267.11
06/25/2026 20:31 1 267.12
06/25/2026 20:31 15 267.12
06/25/2026 20:31 25 267.12
06/25/2026 20:31 15 267.12
06/25/2026 20:31 25 267.12
06/25/2026 20:31 15 267.12
06/25/2026 20:31 40 267.12
06/25/2026 20:31 40 267.12
06/25/2026 20:30 31 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 10 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 80 267.19
06/25/2026 20:30 40 267.19
06/25/2026 20:30 40 267.18
06/25/2026 20:30 40 267.18
06/25/2026 20:30 1 267.135
06/25/2026 20:30 40 267.14
06/25/2026 20:30 50 267.14
06/25/2026 20:29 12 267.09
06/25/2026 20:29 28 267.09
06/25/2026 20:29 1 267.09
06/25/2026 20:29 40 267.09
06/25/2026 20:29 40 267.09
06/25/2026 20:29 10 267.09
06/25/2026 20:29 40 267.09
06/25/2026 20:29 10 267.08
06/25/2026 20:29 40 267.08
06/25/2026 20:29 40 267.08
06/25/2026 20:29 40 267.10
06/25/2026 20:29 5 267.10
06/25/2026 20:29 26 267.10
06/25/2026 20:29 30 267.05
06/25/2026 20:28 23 267.04
06/25/2026 20:28 35 267.00
06/25/2026 20:28 10 267.00
06/25/2026 20:28 2 267.00
06/25/2026 20:28 1 267.00
06/25/2026 20:28 4 267.00
06/25/2026 20:28 8 267.00
06/25/2026 20:28 2 267.00
06/25/2026 20:28 17 267.01
06/25/2026 20:28 40 267.02
06/25/2026 20:28 4 267.03
06/25/2026 20:28 3 267.03
06/25/2026 20:28 51 267.04
06/25/2026 20:28 27 267.07
06/25/2026 20:28 3 267.07
06/25/2026 20:28 1 267.07
06/25/2026 20:28 7 267.07
06/25/2026 20:28 40 267.07
06/25/2026 20:28 29 267.07
06/25/2026 20:28 11 267.07
06/25/2026 20:28 29 267.07
06/25/2026 20:28 40 267.07
06/25/2026 20:28 20 267.05
06/25/2026 20:28 187 267.06
06/25/2026 20:28 5 267.07
06/25/2026 20:28 5 267.06
06/25/2026 20:28 2 267.06
06/25/2026 20:28 5 267.06
06/25/2026 20:28 1 267.08
06/25/2026 20:28 40 267.09
06/25/2026 20:28 29 267.12
06/25/2026 20:28 11 267.12
06/25/2026 20:28 1 267.12
06/25/2026 20:28 40 267.12
06/25/2026 20:27 2 267.14
06/25/2026 20:27 2 267.14
06/25/2026 20:27 1 267.14
06/25/2026 20:27 40 267.14
06/25/2026 20:27 40 267.07
06/25/2026 20:27 2 267.05
06/25/2026 20:26 40 267.08
06/25/2026 20:26 1 267.08
06/25/2026 20:26 2 267.08
06/25/2026 20:26 40 267.10
06/25/2026 20:26 40 267.11
06/25/2026 20:26 80 267.11
06/25/2026 20:26 38 267.11
06/25/2026 20:26 1 267.11
06/25/2026 20:26 41 267.11
06/25/2026 20:26 1 267.14
06/25/2026 20:26 1 267.15
06/25/2026 20:26 1 267.14
06/25/2026 20:26 27 267.14
06/25/2026 20:26 22 267.13
06/25/2026 20:26 22 267.12
06/25/2026 20:26 70 267.085
06/25/2026 20:25 1 267.06
06/25/2026 20:25 13 267.09
06/25/2026 20:25 64 267.09
06/25/2026 20:25 2 267.09
06/25/2026 20:25 59 267.16
06/25/2026 20:25 3 267.12
06/25/2026 20:25 18 267.10
06/25/2026 20:25 2 267.10
06/25/2026 20:25 4 267.13
06/25/2026 20:25 6 267.13
06/25/2026 20:25 80 267.15
06/25/2026 20:25 6 267.13
06/25/2026 20:25 1 267.13
06/25/2026 20:25 3 267.13
06/25/2026 20:25 23 267.08
06/25/2026 20:25 1 267.13
06/25/2026 20:25 40 267.13
06/25/2026 20:25 40 267.13
06/25/2026 20:25 24 267.08
06/25/2026 20:25 40 267.09
06/25/2026 20:25 4 267.10
06/25/2026 20:25 2 267.12
06/25/2026 20:25 40 267.12
06/25/2026 20:25 1 267.12
06/25/2026 20:25 40 267.12
06/25/2026 20:25 40 267.12
06/25/2026 20:25 40 267.14
06/25/2026 20:25 40 267.14
06/25/2026 20:25 10 267.13
06/25/2026 20:25 1 267.15
06/25/2026 20:24 10 267.17
06/25/2026 20:24 10 267.16
06/25/2026 20:24 1 267.16
06/25/2026 20:24 22 267.11
06/25/2026 20:24 11 267.16
06/25/2026 20:24 9 267.16
06/25/2026 20:24 33 267.16
06/25/2026 20:24 62 267.10
06/25/2026 20:24 60 267.11
06/25/2026 20:24 40 267.06
06/25/2026 20:24 60 267.06
06/25/2026 20:24 40 267.05
06/25/2026 20:24 40 267.05
06/25/2026 20:24 30 267.05
06/25/2026 20:24 20 267.00
06/25/2026 20:24 78 267.00
06/25/2026 20:24 22 267.00
06/25/2026 20:24 22 266.99
06/25/2026 20:24 40 266.96
06/25/2026 20:24 40 266.97
06/25/2026 20:24 2 266.97
06/25/2026 20:24 15 266.97
06/25/2026 20:24 40 266.97
06/25/2026 20:24 3 266.97
06/25/2026 20:24 7 267.01
06/25/2026 20:24 30 267.00
06/25/2026 20:24 10 267.00
06/25/2026 20:24 40 267.00
06/25/2026 20:24 17 267.00
06/25/2026 20:24 2 267.00
06/25/2026 20:23 42 267.05
06/25/2026 20:23 20 267.03
06/25/2026 20:23 100 267.03
06/25/2026 20:23 1 267.03
06/25/2026 20:23 28 267.03
06/25/2026 20:23 40 267.03
06/25/2026 20:23 1 267.06
06/25/2026 20:23 54 267.06
06/25/2026 20:23 40 267.05
06/25/2026 20:23 25 267.04
06/25/2026 20:23 65 267.03
06/25/2026 20:23 33 267.03
06/25/2026 20:23 34 267.03
06/25/2026 20:23 40 267.03
06/25/2026 20:23 35 267.03
06/25/2026 20:23 4 267.03
06/25/2026 20:23 4 267.03
06/25/2026 20:23 1 267.06
06/25/2026 20:23 41 267.06
06/25/2026 20:23 40 267.06
06/25/2026 20:22 1 267.08
06/25/2026 20:22 80 267.175
06/25/2026 20:22 23 267.15
06/25/2026 20:22 40 267.12
06/25/2026 20:22 40 267.12
06/25/2026 20:22 2 267.12
06/25/2026 20:22 62 267.17
06/25/2026 20:22 48 267.18
06/25/2026 20:22 76 267.17
06/25/2026 20:22 24 267.17
06/25/2026 20:22 100 267.16
06/25/2026 20:22 14 267.11
06/25/2026 20:22 10 267.11
06/25/2026 20:22 100 267.11
06/25/2026 20:22 4 267.09
06/25/2026 20:22 18 267.09
06/25/2026 20:21 50 267.05
06/25/2026 20:21 3 267.06
06/25/2026 20:21 37 267.06
06/25/2026 20:21 40 267.06
06/25/2026 20:21 9 267.06
06/25/2026 20:21 31 267.06
06/25/2026 20:21 40 267.07
06/25/2026 20:21 20 267.08
06/25/2026 20:21 15 267.09
06/25/2026 20:21 10 267.13
06/25/2026 20:21 50 267.07
06/25/2026 20:21 1 267.10
06/25/2026 20:20 60 267.125
06/25/2026 20:20 40 267.06
06/25/2026 20:20 40 267.06
06/25/2026 20:20 40 267.06
06/25/2026 20:20 100 267.05
06/25/2026 20:20 20 267.05
06/25/2026 20:20 60 267.05
06/25/2026 20:20 40 267.00
06/25/2026 20:19 25 267.00
06/25/2026 20:19 2 267.00
06/25/2026 20:19 40 267.00
06/25/2026 20:19 5 267.00
06/25/2026 20:19 5 267.00
06/25/2026 20:19 3 267.00
06/25/2026 20:19 40 267.01
06/25/2026 20:19 1 267.065
06/25/2026 20:19 31 267.06
06/25/2026 20:19 20 267.04
06/25/2026 20:19 40 267.01
06/25/2026 20:19 40 267.01
06/25/2026 20:19 3 267.04
06/25/2026 20:19 10 267.09
06/25/2026 20:19 40 267.12
06/25/2026 20:19 40 267.12
06/25/2026 20:19 1 267.10
06/25/2026 20:19 10 267.10
06/25/2026 20:18 40 267.04
06/25/2026 20:18 63 267.04
06/25/2026 20:18 21 267.04
06/25/2026 20:18 60 267.04
06/25/2026 20:18 19 267.04
06/25/2026 20:18 21 267.03
06/25/2026 20:18 79 267.03
06/25/2026 20:18 21 267.025
06/25/2026 20:18 100 267.025
06/25/2026 20:18 4 267.00
06/25/2026 20:18 10 267.00
06/25/2026 20:18 7 267.00
06/25/2026 20:18 1 267.00
06/25/2026 20:18 1 267.00
06/25/2026 20:18 28 266.99
06/25/2026 20:18 3 267.00
06/25/2026 20:18 31 266.99
06/25/2026 20:18 20 266.99
06/25/2026 20:18 20 266.97
06/25/2026 20:18 40 266.97
06/25/2026 20:18 40 266.96
06/25/2026 20:18 40 266.96
06/25/2026 20:18 26 266.89
06/25/2026 20:18 14 266.89
06/25/2026 20:18 40 266.94
06/25/2026 20:18 40 266.94
06/25/2026 20:18 1 266.94
06/25/2026 20:18 40 266.94
06/25/2026 20:18 40 266.94
06/25/2026 20:18 12 266.99
06/25/2026 20:18 8 266.98
06/25/2026 20:17 25 266.96
06/25/2026 20:17 7 266.97
06/25/2026 20:17 1 266.96
06/25/2026 20:17 40 266.97
06/25/2026 20:17 40 266.96
06/25/2026 20:17 40 266.96
06/25/2026 20:17 18 266.96
06/25/2026 20:17 1 266.96
06/25/2026 20:17 21 266.96
06/25/2026 20:17 6 266.96
06/25/2026 20:17 19 266.95
06/25/2026 20:17 1 266.95
06/25/2026 20:17 57 266.92
06/25/2026 20:17 40 266.92
06/25/2026 20:17 7 266.92
06/25/2026 20:17 33 266.92
06/25/2026 20:17 2 266.92
06/25/2026 20:17 1 266.92
06/25/2026 20:17 37 266.92
06/25/2026 20:17 38 266.95
06/25/2026 20:17 27 266.95
06/25/2026 20:17 6 266.93
06/25/2026 20:17 2 266.92
06/25/2026 20:17 12 266.90
06/25/2026 20:16 29 266.78
06/25/2026 20:16 10 266.78
06/25/2026 20:16 1 266.78
06/25/2026 20:16 40 266.78
06/25/2026 20:16 40 266.76
06/25/2026 20:16 11 266.75
06/25/2026 20:16 1 266.69
06/25/2026 20:16 40 266.69
06/25/2026 20:16 40 266.69
06/25/2026 20:16 40 266.69
06/25/2026 20:16 40 266.69
06/25/2026 20:16 58 266.72
06/25/2026 20:16 5 266.73
06/25/2026 20:16 16 266.73
06/25/2026 20:16 50 266.70
06/25/2026 20:16 14 266.70
06/25/2026 20:16 100 266.73
06/25/2026 20:16 40 266.73
06/25/2026 20:16 16 266.69
06/25/2026 20:16 2 266.69
06/25/2026 20:16 4 266.69
06/25/2026 20:16 18 266.67
06/25/2026 20:16 22 266.67
06/25/2026 20:16 40 266.66
06/25/2026 20:16 40 266.66
06/25/2026 20:15 7 266.60
06/25/2026 20:15 32 266.60
06/25/2026 20:15 1 266.60
06/25/2026 20:15 38 266.60
06/25/2026 20:15 2 266.60
06/25/2026 20:15 38 266.60
06/25/2026 20:15 1 266.60
06/25/2026 20:15 1 266.60
06/25/2026 20:15 40 266.60
06/25/2026 20:15 40 266.60
06/25/2026 20:15 40 266.60
06/25/2026 20:15 40 266.60
06/25/2026 20:15 34 266.64
06/25/2026 20:15 40 266.64
06/25/2026 20:15 80 266.61
06/25/2026 20:15 30 266.585
06/25/2026 20:15 1 266.58
06/25/2026 20:15 80 266.585
06/25/2026 20:15 12 266.57
06/25/2026 20:15 40 266.55
06/25/2026 20:15 1 266.56
06/25/2026 20:15 1 266.55
06/25/2026 20:15 40 266.54
06/25/2026 20:15 40 266.54
06/25/2026 20:15 40 266.53
06/25/2026 20:15 40 266.53
06/25/2026 20:15 2 266.50
06/25/2026 20:15 1 266.50
06/25/2026 20:14 20 266.54
06/25/2026 20:14 31 266.56
06/25/2026 20:14 32 266.56
06/25/2026 20:14 17 266.56
06/25/2026 20:14 23 266.49
06/25/2026 20:14 30 266.48
06/25/2026 20:14 15 266.48
06/25/2026 20:14 5 266.48
06/25/2026 20:13 20 266.47
06/25/2026 20:13 1 266.50
06/25/2026 20:13 20 266.465
06/25/2026 20:13 18 266.50
06/25/2026 20:12 1 266.35
06/25/2026 20:12 40 266.38
06/25/2026 20:12 70 266.38
06/25/2026 20:12 50 266.38
06/25/2026 20:12 20 266.36
06/25/2026 20:12 40 266.36
06/25/2026 20:12 2 266.33
06/25/2026 20:12 2 266.30
06/25/2026 20:12 7 266.26
06/25/2026 20:12 40 266.27
06/25/2026 20:12 40 266.29
06/25/2026 20:12 56 266.29
06/25/2026 20:12 56 266.29
06/25/2026 20:12 8 266.30
06/25/2026 20:12 38 266.33
06/25/2026 20:12 1 266.33
06/25/2026 20:12 1 266.33
06/25/2026 20:12 40 266.33
06/25/2026 20:12 40 266.33
06/25/2026 20:12 2 266.33
06/25/2026 20:12 28 266.37
06/25/2026 20:12 30 266.365
06/25/2026 20:12 15 266.34
06/25/2026 20:12 2 266.34
06/25/2026 20:12 2 266.35
06/25/2026 20:12 40 266.42
06/25/2026 20:12 32 266.43
06/25/2026 20:12 13 266.44
06/25/2026 20:12 23 266.44
06/25/2026 20:12 40 266.47
06/25/2026 20:12 20 266.49
06/25/2026 20:12 40 266.49
06/25/2026 20:12 10 266.49
06/25/2026 20:12 30 266.49
06/25/2026 20:12 10 266.51
06/25/2026 20:12 20 266.53
06/25/2026 20:12 20 266.53
06/25/2026 20:11 12 266.56
06/25/2026 20:11 4 266.51
06/25/2026 20:11 2 266.51
06/25/2026 20:11 30 266.42
06/25/2026 20:11 10 266.42
06/25/2026 20:11 40 266.42
06/25/2026 20:11 30 266.40
06/25/2026 20:11 5 266.39
06/25/2026 20:11 10 266.39
06/25/2026 20:11 1 266.37
06/25/2026 20:11 9 266.355
06/25/2026 20:11 1 266.355
06/25/2026 20:10 4 266.33
06/25/2026 20:10 10 266.33
06/25/2026 20:10 26 266.33
06/25/2026 20:10 1 266.33
06/25/2026 20:10 4 266.33
06/25/2026 20:10 80 266.35
06/25/2026 20:10 40 266.36
06/25/2026 20:10 40 266.36
06/25/2026 20:10 10 266.36
06/25/2026 20:10 24 266.39
06/25/2026 20:10 16 266.39
06/25/2026 20:10 40 266.39
06/25/2026 20:10 24 266.39
06/25/2026 20:10 40 266.375
06/25/2026 20:10 40 266.375
06/25/2026 20:10 1 266.27
06/25/2026 20:10 120 266.27
06/25/2026 20:10 80 266.29
06/25/2026 20:10 10 266.31
06/25/2026 20:10 1 266.35
06/25/2026 20:10 72 266.35
06/25/2026 20:10 100 266.35
06/25/2026 20:10 3 266.34
06/25/2026 20:10 3 266.33
06/25/2026 20:10 1 266.33
06/25/2026 20:10 3 266.33
06/25/2026 20:10 16 266.33
06/25/2026 20:10 3 266.33
06/25/2026 20:10 3 266.33
06/25/2026 20:10 3 266.33
06/25/2026 20:10 1 266.34
06/25/2026 20:10 3 266.33
06/25/2026 20:10 22 266.325
06/25/2026 20:10 40 266.26
06/25/2026 20:10 40 266.25
06/25/2026 20:10 31 266.25
06/25/2026 20:10 8 266.25
06/25/2026 20:10 1 266.25
06/25/2026 20:10 40 266.25
06/25/2026 20:10 4 266.25
06/25/2026 20:09 10 266.195
06/25/2026 20:09 10 266.18
06/25/2026 20:09 20 266.18
06/25/2026 20:09 7 266.18
06/25/2026 20:09 1 266.18
06/25/2026 20:09 33 266.18
06/25/2026 20:09 30 266.17
06/25/2026 20:09 8 266.17
06/25/2026 20:09 12 266.17
06/25/2026 20:09 9 266.17
06/25/2026 20:09 71 266.17
06/25/2026 20:09 1 266.15
06/25/2026 20:09 10 266.15
06/25/2026 20:09 1 266.15
06/25/2026 20:09 40 266.15
06/25/2026 20:09 1 266.15
06/25/2026 20:09 27 266.11
06/25/2026 20:09 13 266.11
06/25/2026 20:09 40 266.11
06/25/2026 20:09 67 266.11
06/25/2026 20:09 13 266.11
06/25/2026 20:09 38 266.17
06/25/2026 20:09 4 266.23
06/25/2026 20:09 25 266.15
06/25/2026 20:09 10 266.135
06/25/2026 20:09 1 266.16
06/25/2026 20:09 39 266.16
06/25/2026 20:09 1 266.16
06/25/2026 20:09 40 266.16
06/25/2026 20:08 50 266.20
06/25/2026 20:08 60 266.19
06/25/2026 20:08 100 266.18
06/25/2026 20:08 2 266.13
06/25/2026 20:08 1 266.13
06/25/2026 20:08 40 266.13
06/25/2026 20:08 150 266.13
06/25/2026 20:08 40 266.14
06/25/2026 20:08 20 266.15
06/25/2026 20:08 1 266.15
06/25/2026 20:08 1 266.16
06/25/2026 20:08 1 266.17
06/25/2026 20:08 15 266.18
06/25/2026 20:08 1 266.18
06/25/2026 20:08 1 266.18
06/25/2026 20:08 10 266.18
06/25/2026 20:08 39 266.19
06/25/2026 20:08 80 266.19
06/25/2026 20:08 1 266.19
06/25/2026 20:08 33 266.20
06/25/2026 20:08 12 266.20
06/25/2026 20:08 28 266.20
06/25/2026 20:08 6 266.21
06/25/2026 20:08 1 266.21
06/25/2026 20:08 33 266.21
06/25/2026 20:08 15 266.23
06/25/2026 20:08 25 266.23
06/25/2026 20:08 4 266.24
06/25/2026 20:08 4 266.24
06/25/2026 20:08 4 266.24
06/25/2026 20:08 4 266.24
06/25/2026 20:08 1 266.22
06/25/2026 20:08 10 266.22
06/25/2026 20:08 6 266.20
06/25/2026 20:08 1 266.20
06/25/2026 20:08 100 266.20
06/25/2026 20:08 10 266.20
06/25/2026 20:08 1 266.21
06/25/2026 20:08 40 266.21
06/25/2026 20:08 1 266.24
06/25/2026 20:07 2 266.24
06/25/2026 20:07 10 266.24
06/25/2026 20:07 2 266.22
06/25/2026 20:07 3 266.22
06/25/2026 20:07 5 266.22
06/25/2026 20:07 17 266.23
06/25/2026 20:07 1 266.24
06/25/2026 20:07 31 266.24
06/25/2026 20:07 3 266.24
06/25/2026 20:07 2 266.24
06/25/2026 20:07 35 266.24
06/25/2026 20:07 53 266.24
06/25/2026 20:07 40 266.24
06/25/2026 20:07 40 266.25
06/25/2026 20:07 11 266.30
06/25/2026 20:07 3 266.29
06/25/2026 20:07 2 266.29
06/25/2026 20:07 33 266.30
06/25/2026 20:07 8 266.30
06/25/2026 20:07 5 266.27
06/25/2026 20:07 200 266.25
06/25/2026 20:07 40 266.25
06/25/2026 20:07 1 266.25
06/25/2026 20:07 5 266.25
06/25/2026 20:07 5 266.25
06/25/2026 20:07 5 266.25
06/25/2026 20:07 5 266.25
06/25/2026 20:07 2 266.25
06/25/2026 20:07 34 266.26
06/25/2026 20:07 3 266.26
06/25/2026 20:07 14 266.26
06/25/2026 20:07 14 266.26
06/25/2026 20:07 6 266.27
06/25/2026 20:07 1 266.37
06/25/2026 20:07 1 266.32
06/25/2026 20:07 11 266.32
06/25/2026 20:07 29 266.32
06/25/2026 20:07 4 266.33
06/25/2026 20:07 1 266.33
06/25/2026 20:07 61 266.33
06/25/2026 20:07 30 266.33
06/25/2026 20:07 3 266.33
06/25/2026 20:07 1 266.33
06/25/2026 20:07 1 266.34
06/25/2026 20:07 52 266.42
06/25/2026 20:07 10 266.42
06/25/2026 20:07 10 266.40
06/25/2026 20:07 10 266.40
06/25/2026 20:06 10 266.38
06/25/2026 20:06 12 266.35
06/25/2026 20:06 6 266.33
06/25/2026 20:06 3 266.29
06/25/2026 20:06 4 266.29
06/25/2026 20:06 63 266.30
06/25/2026 20:06 40 266.30
06/25/2026 20:06 80 266.38
06/25/2026 20:06 4 266.39
06/25/2026 20:06 25 266.425
06/25/2026 20:06 1 266.41
06/25/2026 20:06 1 266.43
06/25/2026 20:05 1 266.44
06/25/2026 20:05 40 266.44
06/25/2026 20:05 1 266.45
06/25/2026 20:05 20 266.45
06/25/2026 20:05 80 266.45
06/25/2026 20:05 80 266.45
06/25/2026 20:05 5 266.49
06/25/2026 20:05 37 266.495
06/25/2026 20:05 12 266.49
06/25/2026 20:05 40 266.46
06/25/2026 20:05 6 266.46
06/25/2026 20:05 10 266.45
06/25/2026 20:05 6 266.45
06/25/2026 20:05 4 266.42
06/25/2026 20:05 40 266.43
06/25/2026 20:05 40 266.43
06/25/2026 20:05 80 266.40
06/25/2026 20:04 1 266.40
06/25/2026 20:04 1 266.40
06/25/2026 20:04 60 266.38
06/25/2026 20:04 1 266.37
06/25/2026 20:04 40 266.36
06/25/2026 20:04 18 266.36
06/25/2026 20:04 17 266.36
06/25/2026 20:04 5 266.36
06/25/2026 20:04 39 266.35
06/25/2026 20:04 1 266.35
06/25/2026 20:04 10 266.35
06/25/2026 20:04 1 266.35
06/25/2026 20:04 40 266.35
06/25/2026 20:04 40 266.35
06/25/2026 20:04 39 266.35
06/25/2026 20:04 1 266.35
06/25/2026 20:04 25 266.34
06/25/2026 20:04 10 266.30
06/25/2026 20:04 40 266.28
06/25/2026 20:04 10 266.28
06/25/2026 20:04 10 266.30
06/25/2026 20:04 2 266.30
06/25/2026 20:04 8 266.30
06/25/2026 20:04 16 266.32
06/25/2026 20:04 1 266.33
06/25/2026 20:04 2 266.35
06/25/2026 20:04 12 266.35
06/25/2026 20:03 5 266.40
06/25/2026 20:03 90 266.49
06/25/2026 20:03 100 266.49
06/25/2026 20:03 20 266.49
06/25/2026 20:03 60 266.49
06/25/2026 20:03 10 266.48
06/25/2026 20:03 25 266.475
06/25/2026 20:03 1 266.46
06/25/2026 20:03 1 266.46
06/25/2026 20:03 40 266.46
06/25/2026 20:03 10 266.49
06/25/2026 20:03 7 266.49
06/25/2026 20:03 1 266.50
06/25/2026 20:03 1 266.49
06/25/2026 20:02 17 266.44
06/25/2026 20:02 6 266.44
06/25/2026 20:02 40 266.49
06/25/2026 20:02 2 266.49
06/25/2026 20:02 40 266.49
06/25/2026 20:02 5 266.53
06/25/2026 20:02 58 266.51
06/25/2026 20:02 40 266.53
06/25/2026 20:02 40 266.53
06/25/2026 20:02 40 266.52
06/25/2026 20:02 40 266.52
06/25/2026 20:02 10 266.52
06/25/2026 20:02 30 266.52
06/25/2026 20:02 20 266.51
06/25/2026 20:02 4 266.50
06/25/2026 20:02 40 266.51
06/25/2026 20:02 40 266.55
06/25/2026 20:02 30 266.55
06/25/2026 20:02 10 266.54
06/25/2026 20:02 53 266.54
06/25/2026 20:02 86 266.53
06/25/2026 20:02 1 266.54
06/25/2026 20:02 1 266.50
06/25/2026 20:02 8 266.50
06/25/2026 20:02 10 266.50
06/25/2026 20:02 1 266.50
06/25/2026 20:02 1 266.50
06/25/2026 20:02 2 266.50
06/25/2026 20:02 5 266.51
06/25/2026 20:02 5 266.52
06/25/2026 20:02 5 266.53
06/25/2026 20:02 54 266.53
06/25/2026 20:02 54 266.53
06/25/2026 20:02 1 266.57
06/25/2026 20:02 40 266.57
06/25/2026 20:01 33 266.64
06/25/2026 20:01 10 266.64
06/25/2026 20:01 40 266.61
06/25/2026 20:01 5 266.61
06/25/2026 20:01 70 266.60
06/25/2026 20:01 40 266.58
06/25/2026 20:01 3 266.58
06/25/2026 20:01 12 266.59
06/25/2026 20:01 10 266.60
06/25/2026 20:01 1 266.60
06/25/2026 20:01 40 266.67
06/25/2026 20:01 1 266.67
06/25/2026 20:01 40 266.67
06/25/2026 20:01 6 266.75
06/25/2026 20:01 14 266.74
06/25/2026 20:01 6 266.74
06/25/2026 20:01 20 266.73
06/25/2026 20:01 16 266.65
06/25/2026 20:01 1 266.65
06/25/2026 20:01 56 266.68
06/25/2026 20:01 1 266.66
06/25/2026 20:01 5 266.67
06/25/2026 20:01 15 266.68
06/25/2026 20:01 2 266.68
06/25/2026 20:01 2 266.68
06/25/2026 20:01 100 266.70
06/25/2026 20:01 40 266.69
06/25/2026 20:01 12 266.69
06/25/2026 20:01 70 266.70
06/25/2026 20:00 6 266.71
06/25/2026 20:00 40 266.72
06/25/2026 20:00 33 266.72
06/25/2026 20:00 1 266.74
06/25/2026 20:00 40 266.755
06/25/2026 20:00 4 266.78
06/25/2026 20:00 40 266.77
06/25/2026 20:00 2 266.76
06/25/2026 20:00 1 266.76
06/25/2026 20:00 4 266.74
06/25/2026 20:00 40 266.71
06/25/2026 20:00 200 266.71
06/25/2026 20:00 40 266.72
06/25/2026 20:00 20 266.72
06/25/2026 20:00 62 266.72
06/25/2026 20:00 10 266.73
06/25/2026 20:00 1 266.73
06/25/2026 20:00 50 266.765
06/25/2026 20:00 10 266.75
06/25/2026 19:59 59 266.76
06/25/2026 19:59 5 266.77
06/25/2026 19:59 20 266.805
06/25/2026 19:59 80 266.805
06/25/2026 19:59 71 266.78
06/25/2026 19:59 1 266.72
06/25/2026 19:59 40 266.74
06/25/2026 19:59 24 266.74
06/25/2026 19:59 1 266.74
06/25/2026 19:59 24 266.75
06/25/2026 19:59 40 266.75
06/25/2026 19:59 40 266.75
06/25/2026 19:59 1 266.75
06/25/2026 19:59 1 266.75
06/25/2026 19:59 31 266.82
06/25/2026 19:59 29 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 10 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 1 266.82
06/25/2026 19:59 39 266.82
06/25/2026 19:59 1 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 40 266.82
06/25/2026 19:59 1 266.82
06/25/2026 19:59 40 266.77
06/25/2026 19:59 40 266.77
06/25/2026 19:59 39 266.77
06/25/2026 19:59 1 266.77
06/25/2026 19:59 80 266.78
06/25/2026 19:59 80 266.78
06/25/2026 19:58 2 266.79
06/25/2026 19:58 80 266.79
06/25/2026 19:58 25 266.80
06/25/2026 19:58 10 266.82
06/25/2026 19:58 25 266.89
06/25/2026 19:58 25 266.89
06/25/2026 19:58 6 266.87
06/25/2026 19:58 45 266.86
06/25/2026 19:58 40 266.80
06/25/2026 19:58 1 266.80
06/25/2026 19:58 40 266.80
06/25/2026 19:58 57 266.845
06/25/2026 19:58 40 266.83
06/25/2026 19:58 100 266.815
06/25/2026 19:58 5 266.83
06/25/2026 19:58 40 266.78
06/25/2026 19:58 40 266.78
06/25/2026 19:58 40 266.78
06/25/2026 19:58 21 266.80
06/25/2026 19:58 1 266.80
06/25/2026 19:58 40 266.80
06/25/2026 19:58 18 266.80
06/25/2026 19:58 1 266.84
06/25/2026 19:58 18 266.83
06/25/2026 19:58 30 266.81
06/25/2026 19:58 40 266.80
06/25/2026 19:58 40 266.80
06/25/2026 19:57 40 266.79
06/25/2026 19:57 40 266.79
06/25/2026 19:57 40 266.76
06/25/2026 19:57 40 266.76
06/25/2026 19:57 1 266.70
06/25/2026 19:57 40 266.73
06/25/2026 19:57 40 266.73
06/25/2026 19:57 40 266.73
06/25/2026 19:57 40 266.73
06/25/2026 19:57 40 266.74
06/25/2026 19:57 1 266.74
06/25/2026 19:57 40 266.74
06/25/2026 19:57 40 266.74
06/25/2026 19:57 16 266.79
06/25/2026 19:57 30 266.79
06/25/2026 19:57 40 266.79
06/25/2026 19:57 14 266.79
06/25/2026 19:57 80 266.74
06/25/2026 19:57 10 266.73
06/25/2026 19:57 4 266.73
06/25/2026 19:57 18 266.72
06/25/2026 19:57 33 266.72
06/25/2026 19:57 80 266.72
06/25/2026 19:57 9 266.72
06/25/2026 19:57 21 266.72
06/25/2026 19:57 15 266.71
06/25/2026 19:57 40 266.66
06/25/2026 19:57 40 266.66
06/25/2026 19:57 29 266.67
06/25/2026 19:57 1 266.67
06/25/2026 19:57 40 266.67
06/25/2026 19:56 35 266.70
06/25/2026 19:56 70 266.74
06/25/2026 19:56 40 266.74
06/25/2026 19:56 40 266.74
06/25/2026 19:56 100 266.73
06/25/2026 19:56 60 266.73
06/25/2026 19:56 9 266.72
06/25/2026 19:56 100 266.705
06/25/2026 19:56 1 266.72
06/25/2026 19:56 19 266.68
06/25/2026 19:56 39 266.68
06/25/2026 19:56 40 266.68
06/25/2026 19:56 1 266.68
06/25/2026 19:56 40 266.68
06/25/2026 19:56 39 266.68
06/25/2026 19:56 1 266.68
06/25/2026 19:56 40 266.68
06/25/2026 19:56 6 266.68
06/25/2026 19:56 5 266.68
06/25/2026 19:56 1 266.68
06/25/2026 19:56 28 266.68
06/25/2026 19:56 13 266.68
06/25/2026 19:56 27 266.68
06/25/2026 19:56 1 266.68
06/25/2026 19:56 1 266.68
06/25/2026 19:55 17 266.645
06/25/2026 19:55 2 266.61
06/25/2026 19:54 9 266.62
06/25/2026 19:54 1 266.62
06/25/2026 19:54 2 266.60
06/25/2026 19:54 20 266.60
06/25/2026 19:54 3 266.62
06/25/2026 19:54 4 266.64
06/25/2026 19:54 10 266.62
06/25/2026 19:54 54 266.67
06/25/2026 19:54 60 266.67
06/25/2026 19:54 2 266.63
06/25/2026 19:54 1 266.63
06/25/2026 19:54 77 266.63
06/25/2026 19:54 3 266.64
06/25/2026 19:54 6 266.64
06/25/2026 19:54 15 266.66
06/25/2026 19:54 25 266.66
06/25/2026 19:54 40 266.58
06/25/2026 19:54 2 266.60
06/25/2026 19:54 7 266.60
06/25/2026 19:54 5 266.62
06/25/2026 19:54 1 266.62
06/25/2026 19:54 40 266.62
06/25/2026 19:54 100 266.63
06/25/2026 19:53 40 266.66
06/25/2026 19:53 1 266.69
06/25/2026 19:53 5 266.69
06/25/2026 19:53 15 266.70
06/25/2026 19:53 2 266.70
06/25/2026 19:53 1 266.70
06/25/2026 19:53 65 266.73
06/25/2026 19:53 2 266.75
06/25/2026 19:53 40 266.75
06/25/2026 19:53 23 266.75
06/25/2026 19:53 16 266.75
06/25/2026 19:53 40 266.75
06/25/2026 19:53 7 266.77
06/25/2026 19:53 1 266.77
06/25/2026 19:53 40 266.77
06/25/2026 19:53 40 266.76
06/25/2026 19:53 24 266.75
06/25/2026 19:53 39 266.75
06/25/2026 19:53 1 266.75
06/25/2026 19:53 40 266.75
06/25/2026 19:53 30 266.75
06/25/2026 19:53 10 266.75
06/25/2026 19:53 20 266.74
06/25/2026 19:53 10 266.74
06/25/2026 19:53 40 266.73
06/25/2026 19:52 12 266.68
06/25/2026 19:52 18 266.68
06/25/2026 19:52 2 266.68
06/25/2026 19:52 25 266.65
06/25/2026 19:52 1 266.61
06/25/2026 19:52 1 266.61
06/25/2026 19:52 3 266.62
06/25/2026 19:52 30 266.62
06/25/2026 19:52 30 266.67
06/25/2026 19:52 10 266.67
06/25/2026 19:51 1 266.65
06/25/2026 19:51 1 266.66
06/25/2026 19:51 40 266.67
06/25/2026 19:51 40 266.67
06/25/2026 19:51 23 266.69
06/25/2026 19:51 1 266.69
06/25/2026 19:51 39 266.69
06/25/2026 19:51 1 266.69
06/25/2026 19:51 40 266.69
06/25/2026 19:51 40 266.69
06/25/2026 19:51 20 266.75
06/25/2026 19:51 1 266.75
06/25/2026 19:51 80 266.80
06/25/2026 19:51 249 266.80
06/25/2026 19:51 80 266.81
06/25/2026 19:51 5 266.86
06/25/2026 19:51 3 266.86
06/25/2026 19:51 100 266.85
06/25/2026 19:51 96 266.84
06/25/2026 19:51 4 266.84
06/25/2026 19:51 23 266.87
06/25/2026 19:51 22 266.84
06/25/2026 19:51 3 266.84
06/25/2026 19:51 100 266.85
06/25/2026 19:51 40 266.87
06/25/2026 19:51 40 266.87
06/25/2026 19:51 18 266.83
06/25/2026 19:51 40 266.79
06/25/2026 19:51 2 266.83
06/25/2026 19:50 9 266.78
06/25/2026 19:50 43 266.78
06/25/2026 19:50 40 266.78
06/25/2026 19:50 1 266.78
06/25/2026 19:50 8 266.78
06/25/2026 19:50 32 266.78
06/25/2026 19:50 8 266.78
06/25/2026 19:50 40 266.78
06/25/2026 19:50 40 266.78
06/25/2026 19:50 40 266.78
06/25/2026 19:50 26 266.78
06/25/2026 19:50 40 266.78
06/25/2026 19:50 12 266.77
06/25/2026 19:50 32 266.73
06/25/2026 19:50 8 266.73
06/25/2026 19:50 52 266.73
06/25/2026 19:50 5 266.75
06/25/2026 19:50 6 266.73
06/25/2026 19:50 9 266.75
06/25/2026 19:50 40 266.73
06/25/2026 19:50 5 266.73
06/25/2026 19:50 15 266.73
06/25/2026 19:50 65 266.73
06/25/2026 19:49 63 266.79
06/25/2026 19:49 4 266.75
06/25/2026 19:49 40 266.69
06/25/2026 19:49 64 266.73
06/25/2026 19:49 10 266.73
06/25/2026 19:48 1 266.70
06/25/2026 19:48 24 266.70
06/25/2026 19:48 16 266.66
06/25/2026 19:48 60 266.66
06/25/2026 19:48 49 266.66
06/25/2026 19:48 25 266.66
06/25/2026 19:48 10 266.66
06/25/2026 19:48 40 266.65
06/25/2026 19:48 3 266.65
06/25/2026 19:48 44 266.63
06/25/2026 19:48 12 266.63
06/25/2026 19:48 40 266.55
06/25/2026 19:48 5 266.57
06/25/2026 19:48 1 266.53
06/25/2026 19:48 18 266.53
06/25/2026 19:48 6 266.53
06/25/2026 19:48 16 266.53
06/25/2026 19:48 24 266.53
06/25/2026 19:48 1 266.53
06/25/2026 19:48 1 266.53
06/25/2026 19:48 14 266.53
06/25/2026 19:48 35 266.53
06/25/2026 19:48 5 266.53
06/25/2026 19:48 4 266.53
06/25/2026 19:48 40 266.55
06/25/2026 19:48 40 266.55
06/25/2026 19:48 40 266.53
06/25/2026 19:48 40 266.53
06/25/2026 19:48 27 266.53
06/25/2026 19:48 6 266.53
06/25/2026 19:48 11 266.53
06/25/2026 19:48 1 266.53
06/25/2026 19:48 22 266.53
06/25/2026 19:47 31 266.49
06/25/2026 19:47 12 266.44
06/25/2026 19:47 17 266.47
06/25/2026 19:47 5 266.48
06/25/2026 19:47 3 266.52
06/25/2026 19:47 11 266.52
06/25/2026 19:47 1 266.52
06/25/2026 19:47 25 266.52
06/25/2026 19:47 40 266.52
06/25/2026 19:47 40 266.51
06/25/2026 19:47 8 266.47
06/25/2026 19:47 2 266.47
06/25/2026 19:47 24 266.45
06/25/2026 19:47 26 266.45
06/25/2026 19:47 40 266.43
06/25/2026 19:47 3 266.41
06/25/2026 19:47 7 266.41
06/25/2026 19:47 10 266.41
06/25/2026 19:47 17 266.38
06/25/2026 19:47 40 266.39
06/25/2026 19:47 40 266.39
06/25/2026 19:47 5 266.40
06/25/2026 19:47 52 266.40
06/25/2026 19:47 23 266.40
06/25/2026 19:47 12 266.40
06/25/2026 19:47 40 266.40
06/25/2026 19:47 20 266.435
06/25/2026 19:46 40 266.43
06/25/2026 19:46 1 266.43
06/25/2026 19:46 12 266.43
06/25/2026 19:46 40 266.46
06/25/2026 19:46 80 266.49
06/25/2026 19:46 51 266.50
06/25/2026 19:46 4 266.50
06/25/2026 19:46 30 266.52
06/25/2026 19:46 11 266.46
06/25/2026 19:46 12 266.46
06/25/2026 19:46 1 266.47
06/25/2026 19:46 30 266.47
06/25/2026 19:46 2 266.51
06/25/2026 19:46 1 266.48
06/25/2026 19:46 49 266.48
06/25/2026 19:46 104 266.50
06/25/2026 19:46 1 266.50
06/25/2026 19:46 129 266.50
06/25/2026 19:46 1 266.50
06/25/2026 19:46 15 266.51
06/25/2026 19:45 1 266.51
06/25/2026 19:45 24 266.51
06/25/2026 19:45 1 266.53
06/25/2026 19:45 11 266.58
06/25/2026 19:45 29 266.58
06/25/2026 19:45 1 266.58
06/25/2026 19:45 39 266.58
06/25/2026 19:45 10 266.58
06/25/2026 19:45 1 266.61
06/25/2026 19:45 4 266.60
06/25/2026 19:45 40 266.60
06/25/2026 19:45 40 266.60
06/25/2026 19:45 12 266.64
06/25/2026 19:45 10 266.61
06/25/2026 19:45 40 266.62
06/25/2026 19:45 30 266.61
06/25/2026 19:45 39 266.61
06/25/2026 19:45 1 266.61
06/25/2026 19:45 40 266.61
06/25/2026 19:45 1 266.66
06/25/2026 19:45 1 266.66
06/25/2026 19:45 8 266.67
06/25/2026 19:45 3 266.67
06/25/2026 19:45 7 266.69
06/25/2026 19:45 40 266.73
06/25/2026 19:45 40 266.73
06/25/2026 19:45 40 266.72
06/25/2026 19:45 4 266.70
06/25/2026 19:45 10 266.68
06/25/2026 19:44 1 266.61
06/25/2026 19:44 11 266.69
06/25/2026 19:44 210 266.65
06/25/2026 19:44 58 266.615
06/25/2026 19:44 2 266.67
06/25/2026 19:44 10 266.65
06/25/2026 19:44 1 266.59
06/25/2026 19:44 24 266.59
06/25/2026 19:44 4 266.66
06/25/2026 19:44 40 266.66
06/25/2026 19:44 4 266.68
06/25/2026 19:44 120 266.68
06/25/2026 19:43 38 266.69
06/25/2026 19:43 14 266.67
06/25/2026 19:43 24 266.69
06/25/2026 19:43 38 266.69
06/25/2026 19:43 38 266.69
06/25/2026 19:43 10 266.67
06/25/2026 19:43 28 266.67
06/25/2026 19:43 38 266.67
06/25/2026 19:43 34 266.67
06/25/2026 19:43 4 266.67
06/25/2026 19:43 38 266.67
06/25/2026 19:43 38 266.67
06/25/2026 19:43 16 266.67
06/25/2026 19:43 4 266.67
06/25/2026 19:43 12 266.67
06/25/2026 19:43 16 266.67
06/25/2026 19:43 16 266.67
06/25/2026 19:43 16 266.67
06/25/2026 19:43 22 266.69
06/25/2026 19:43 40 266.70
06/25/2026 19:43 40 266.73
06/25/2026 19:43 10 266.75
06/25/2026 19:43 40 266.76
06/25/2026 19:43 40 266.76
06/25/2026 19:43 40 266.76
06/25/2026 19:43 2 266.76
06/25/2026 19:43 3 266.77
06/25/2026 19:43 1 266.78
06/25/2026 19:43 1 266.79
06/25/2026 19:42 6 266.82
06/25/2026 19:42 40 266.78
06/25/2026 19:42 83 266.81
06/25/2026 19:42 278 266.80
06/25/2026 19:42 66 266.80
06/25/2026 19:42 74 266.79
06/25/2026 19:42 26 266.78
06/25/2026 19:42 74 266.78
06/25/2026 19:42 1 266.79
06/25/2026 19:42 40 266.80
06/25/2026 19:42 824 266.80
06/25/2026 19:42 120 266.80
06/25/2026 19:42 100 266.78
06/25/2026 19:42 100 266.77
06/25/2026 19:42 60 266.77
06/25/2026 19:42 84 266.76
06/25/2026 19:42 16 266.76
06/25/2026 19:42 2 266.72
06/25/2026 19:42 4 266.71
06/25/2026 19:42 40 266.69
06/25/2026 19:42 40 266.69
06/25/2026 19:42 100 266.68
06/25/2026 19:42 3 266.68
06/25/2026 19:42 12 266.65
06/25/2026 19:42 7 266.65
06/25/2026 19:42 1 266.65
06/25/2026 19:42 40 266.65
06/25/2026 19:42 40 266.65
06/25/2026 19:42 4 266.62
06/25/2026 19:42 40 266.62
06/25/2026 19:42 10 266.63
06/25/2026 19:41 38 266.64
06/25/2026 19:41 15 266.64
06/25/2026 19:41 23 266.64
06/25/2026 19:41 14 266.64
06/25/2026 19:41 10 266.66
06/25/2026 19:41 10 266.70
06/25/2026 19:41 80 266.70
06/25/2026 19:41 40 266.70
06/25/2026 19:41 5 266.73
06/25/2026 19:41 5 266.74
06/25/2026 19:41 5 266.74
06/25/2026 19:41 40 266.79
06/25/2026 19:41 107 266.70
06/25/2026 19:41 1 266.70
06/25/2026 19:41 181 266.70
06/25/2026 19:40 10 266.77
06/25/2026 19:40 30 266.77
06/25/2026 19:40 10 266.77
06/25/2026 19:40 30 266.77
06/25/2026 19:40 40 266.76
06/25/2026 19:40 40 266.76
06/25/2026 19:40 40 266.61
06/25/2026 19:40 10 266.66
06/25/2026 19:40 35 266.62
06/25/2026 19:40 5 266.62
06/25/2026 19:40 10 266.64
06/25/2026 19:40 37 266.69
06/25/2026 19:40 2 266.70
06/25/2026 19:40 17 266.72
06/25/2026 19:40 23 266.72
06/25/2026 19:40 39 266.72
06/25/2026 19:40 2 266.74
06/25/2026 19:40 4 266.75
06/25/2026 19:40 10 266.75
06/25/2026 19:40 40 266.75
06/25/2026 19:40 15 266.78
06/25/2026 19:40 40 266.78
06/25/2026 19:39 1 266.72
06/25/2026 19:39 1 266.75
06/25/2026 19:39 10 266.75
06/25/2026 19:39 17 266.75
06/25/2026 19:39 57 266.81
06/25/2026 19:39 30 266.81
06/25/2026 19:39 6 266.81
06/25/2026 19:39 5 266.77
06/25/2026 19:39 30 266.71
06/25/2026 19:39 40 266.76
06/25/2026 19:39 18 266.76
06/25/2026 19:39 143 266.76
06/25/2026 19:39 40 266.795
06/25/2026 19:38 50 266.71
06/25/2026 19:38 40 266.72
06/25/2026 19:38 40 266.72
06/25/2026 19:38 1 266.70
06/25/2026 19:38 5 266.60
06/25/2026 19:38 40 266.63
06/25/2026 19:38 37 266.63
06/25/2026 19:38 17 266.63
06/25/2026 19:38 5 266.64
06/25/2026 19:38 11 266.73
06/25/2026 19:38 3 266.73
06/25/2026 19:38 100 266.70
06/25/2026 19:37 1 266.64
06/25/2026 19:37 40 266.72
06/25/2026 19:37 40 266.76
06/25/2026 19:37 40 266.80
06/25/2026 19:37 3 266.80
06/25/2026 19:37 6 266.80
06/25/2026 19:37 40 266.80
06/25/2026 19:37 12 266.81
06/25/2026 19:37 25 266.81
06/25/2026 19:37 20 266.85
06/25/2026 19:37 20 266.84
06/25/2026 19:37 8 266.81
06/25/2026 19:37 18 266.81
06/25/2026 19:37 40 266.89
06/25/2026 19:37 30 266.81
06/25/2026 19:37 1 266.77
06/25/2026 19:37 3 266.76
06/25/2026 19:37 32 266.71
06/25/2026 19:37 8 266.71
06/25/2026 19:37 14 266.76
06/25/2026 19:37 5 266.74
06/25/2026 19:37 16 266.76
06/25/2026 19:37 22 266.80
06/25/2026 19:37 6 266.81
06/25/2026 19:37 17 266.81
06/25/2026 19:37 40 266.81
06/25/2026 19:37 29 266.81
06/25/2026 19:37 11 266.81
06/25/2026 19:37 16 266.81
06/25/2026 19:37 40 266.81
06/25/2026 19:37 6 266.81
06/25/2026 19:37 10 266.82
06/25/2026 19:37 20 266.855
06/25/2026 19:37 57 266.855
06/25/2026 19:36 1 266.80
06/25/2026 19:36 14 266.80
06/25/2026 19:36 40 266.80
06/25/2026 19:36 6 266.81
06/25/2026 19:36 1 266.81
06/25/2026 19:36 60 266.81
06/25/2026 19:36 33 266.81
06/25/2026 19:36 20 266.89
06/25/2026 19:36 10 266.86
06/25/2026 19:36 35 266.86
06/25/2026 19:36 3 266.86
06/25/2026 19:36 10 266.88
06/25/2026 19:36 19 266.88
06/25/2026 19:36 20 266.90
06/25/2026 19:35 7 266.85
06/25/2026 19:35 13 266.83
06/25/2026 19:35 6 266.80
06/25/2026 19:35 31 266.79
06/25/2026 19:35 9 266.79
06/25/2026 19:35 40 266.75
06/25/2026 19:35 2 266.75
06/25/2026 19:35 40 266.74
06/25/2026 19:35 40 266.71
06/25/2026 19:35 6 266.71
06/25/2026 19:35 10 266.71
06/25/2026 19:35 17 266.71
06/25/2026 19:35 40 266.68
06/25/2026 19:35 40 266.68
06/25/2026 19:35 1 266.66
06/25/2026 19:35 30 266.66
06/25/2026 19:35 1 266.65
06/25/2026 19:35 12 266.63
06/25/2026 19:35 13 266.605
06/25/2026 19:35 6 266.59
06/25/2026 19:35 30 266.58
06/25/2026 19:35 40 266.58
06/25/2026 19:35 6 266.57
06/25/2026 19:35 39 266.53
06/25/2026 19:35 1 266.53
06/25/2026 19:35 40 266.53
06/25/2026 19:35 1 266.51
06/25/2026 19:35 1 266.51
06/25/2026 19:34 20 266.48
06/25/2026 19:34 2 266.48
06/25/2026 19:34 100 266.47
06/25/2026 19:34 26 266.50
06/25/2026 19:34 11 266.50
06/25/2026 19:34 56 266.47
06/25/2026 19:34 21 266.43
06/25/2026 19:34 19 266.43
06/25/2026 19:34 12 266.47
06/25/2026 19:33 25 266.51
06/25/2026 19:33 2 266.46
06/25/2026 19:33 4 266.46
06/25/2026 19:33 6 266.43
06/25/2026 19:33 65 266.43
06/25/2026 19:33 40 266.43
06/25/2026 19:33 80 266.43
06/25/2026 19:33 1 266.43
06/25/2026 19:33 25 266.40
06/25/2026 19:33 6 266.38
06/25/2026 19:33 5 266.38
06/25/2026 19:33 1 266.38
06/25/2026 19:33 46 266.38
06/25/2026 19:33 28 266.38
06/25/2026 19:33 120 266.38
06/25/2026 19:33 27 266.345
06/25/2026 19:33 40 266.36
06/25/2026 19:33 6 266.36
06/25/2026 19:33 40 266.37
06/25/2026 19:33 40 266.37
06/25/2026 19:33 40 266.37
06/25/2026 19:33 12 266.38
06/25/2026 19:33 120 266.38
06/25/2026 19:33 70 266.45
06/25/2026 19:33 60 266.45
06/25/2026 19:33 40 266.43
06/25/2026 19:33 40 266.43
06/25/2026 19:33 2 266.42
06/25/2026 19:33 80 266.42
06/25/2026 19:33 3 266.40
06/25/2026 19:33 18 266.40
06/25/2026 19:33 1 266.40
06/25/2026 19:33 16 266.40
06/25/2026 19:33 4 266.40
06/25/2026 19:33 11 266.40
06/25/2026 19:33 40 266.40
06/25/2026 19:33 1 266.40
06/25/2026 19:33 2 266.40
06/25/2026 19:33 5 266.40
06/25/2026 19:33 1 266.42
06/25/2026 19:33 40 266.44
06/25/2026 19:33 1 266.44
06/25/2026 19:33 3 266.44
06/25/2026 19:33 1 266.44
06/25/2026 19:33 1 266.44
06/25/2026 19:33 3 266.44
06/25/2026 19:33 2 266.44
06/25/2026 19:33 22 266.46
06/25/2026 19:32 1 266.45
06/25/2026 19:32 1 266.45
06/25/2026 19:32 120 266.45
06/25/2026 19:32 5 266.47
06/25/2026 19:32 1 266.47
06/25/2026 19:32 1 266.47
06/25/2026 19:32 40 266.49
06/25/2026 19:32 40 266.49
06/25/2026 19:32 1 266.50
06/25/2026 19:32 4 266.50
06/25/2026 19:32 36 266.50
06/25/2026 19:32 40 266.50
06/25/2026 19:32 100 266.54
06/25/2026 19:32 156 266.54
06/25/2026 19:32 100 266.55
06/25/2026 19:32 1 266.54
06/25/2026 19:32 103 266.54
06/25/2026 19:32 100 266.55
06/25/2026 19:32 10 266.56
06/25/2026 19:32 1 266.60
06/25/2026 19:32 37 266.60
06/25/2026 19:32 40 266.60
06/25/2026 19:32 80 266.62
06/25/2026 19:32 40 266.64
06/25/2026 19:32 2 266.67
06/25/2026 19:32 40 266.67
06/25/2026 19:32 1 266.67
06/25/2026 19:32 4 266.67
06/25/2026 19:32 4 266.67
06/25/2026 19:32 40 266.67
06/25/2026 19:32 17 266.72
06/25/2026 19:32 40 266.72
06/25/2026 19:32 100 266.72
06/25/2026 19:32 38 266.72
06/25/2026 19:32 24 266.72
06/25/2026 19:32 16 266.72
06/25/2026 19:32 100 266.71
06/25/2026 19:32 5 266.65
06/25/2026 19:31 14 266.59
06/25/2026 19:31 5 266.60
06/25/2026 19:31 19 266.61
06/25/2026 19:31 1 266.63
06/25/2026 19:31 3 266.62
06/25/2026 19:31 19 266.62
06/25/2026 19:31 40 266.59
06/25/2026 19:31 39 266.59
06/25/2026 19:31 4 266.61
06/25/2026 19:31 4 266.61
06/25/2026 19:31 1 266.59
06/25/2026 19:31 4 266.61
06/25/2026 19:31 5 266.63
06/25/2026 19:31 2 266.63
06/25/2026 19:31 40 266.60
06/25/2026 19:31 40 266.61
06/25/2026 19:31 6 266.64
06/25/2026 19:31 4 266.66
06/25/2026 19:31 40 266.69
06/25/2026 19:30 1 266.64
06/25/2026 19:30 1 266.64
06/25/2026 19:30 46 266.64
06/25/2026 19:30 40 266.64
06/25/2026 19:30 59 266.64
06/25/2026 19:30 40 266.64
06/25/2026 19:30 25 266.67
06/25/2026 19:30 25 266.645
06/25/2026 19:30 40 266.60
06/25/2026 19:30 9 266.65
06/25/2026 19:30 1 266.68
06/25/2026 19:30 40 266.67
06/25/2026 19:30 2 266.61
06/25/2026 19:30 25 266.56
06/25/2026 19:30 22 266.57
06/25/2026 19:30 18 266.57
06/25/2026 19:30 40 266.57
06/25/2026 19:30 80 266.57
06/25/2026 19:29 5 266.58
06/25/2026 19:29 40 266.61
06/25/2026 19:29 40 266.63
06/25/2026 19:29 40 266.63
06/25/2026 19:29 75 266.64
06/25/2026 19:29 41 266.65
06/25/2026 19:29 10 266.65
06/25/2026 19:29 40 266.65
06/25/2026 19:29 4 266.66
06/25/2026 19:29 40 266.66
06/25/2026 19:29 54 266.67
06/25/2026 19:29 54 266.67
06/25/2026 19:29 40 266.68
06/25/2026 19:29 40 266.68
06/25/2026 19:29 120 266.68
06/25/2026 19:29 38 266.68
06/25/2026 19:28 2 266.68
06/25/2026 19:28 98 266.725
06/25/2026 19:28 6 266.73
06/25/2026 19:28 1 266.71
06/25/2026 19:28 40 266.71
06/25/2026 19:28 9 266.70
06/25/2026 19:28 1 266.69
06/25/2026 19:28 1 266.69
06/25/2026 19:28 4 266.69
06/25/2026 19:28 40 266.69
06/25/2026 19:28 30 266.69
06/25/2026 19:28 40 266.68
06/25/2026 19:28 40 266.66
06/25/2026 19:28 40 266.66
06/25/2026 19:28 40 266.65
06/25/2026 19:28 2 266.61
06/25/2026 19:28 40 266.57
06/25/2026 19:28 10 266.57
06/25/2026 19:28 4 266.57
06/25/2026 19:28 40 266.57
06/25/2026 19:28 40 266.56
06/25/2026 19:28 10 266.56
06/25/2026 19:28 10 266.56
06/25/2026 19:28 20 266.56
06/25/2026 19:28 30 266.56
06/25/2026 19:28 40 266.56
06/25/2026 19:28 1 266.53
06/25/2026 19:28 40 266.50
06/25/2026 19:28 15 266.55
06/25/2026 19:28 5 266.51
06/25/2026 19:28 39 266.50
06/25/2026 19:28 1 266.50
06/25/2026 19:28 40 266.50
06/25/2026 19:28 10 266.53
06/25/2026 19:28 6 266.53
06/25/2026 19:28 57 266.515
06/25/2026 19:28 100 266.515
06/25/2026 19:28 40 266.50
06/25/2026 19:28 40 266.50
06/25/2026 19:28 40 266.50
06/25/2026 19:28 1 266.50
06/25/2026 19:28 40 266.50
06/25/2026 19:27 111 266.52
06/25/2026 19:27 2 266.52
06/25/2026 19:27 42 266.52
06/25/2026 19:27 1 266.52
06/25/2026 19:27 7 266.51
06/25/2026 19:27 40 266.51
06/25/2026 19:27 40 266.51
06/25/2026 19:27 40 266.51
06/25/2026 19:27 147 266.51
06/25/2026 19:27 25 266.535
06/25/2026 19:27 1 266.52
06/25/2026 19:27 40 266.50
06/25/2026 19:27 40 266.50
06/25/2026 19:27 5 266.50
06/25/2026 19:27 40 266.50
06/25/2026 19:27 5 266.50
06/25/2026 19:27 40 266.50
06/25/2026 19:27 40 266.52
06/25/2026 19:27 40 266.53
06/25/2026 19:27 40 266.53
06/25/2026 19:26 1 266.58
06/25/2026 19:26 4 266.59
06/25/2026 19:26 1 266.59
06/25/2026 19:26 24 266.59
06/25/2026 19:26 25 266.58
06/25/2026 19:26 1 266.56
06/25/2026 19:26 1 266.51
06/25/2026 19:26 1 266.53
06/25/2026 19:26 40 266.55
06/25/2026 19:26 2 266.55
06/25/2026 19:25 16 266.58
06/25/2026 19:25 14 266.58
06/25/2026 19:25 7 266.58
06/25/2026 19:25 3 266.58
06/25/2026 19:25 30 266.56
06/25/2026 19:25 5 266.56
06/25/2026 19:25 2 266.56
06/25/2026 19:25 1 266.54
06/25/2026 19:25 45 266.48
06/25/2026 19:25 11 266.49
06/25/2026 19:25 8 266.50
06/25/2026 19:25 2 266.50
06/25/2026 19:25 8 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:25 10 266.51
06/25/2026 19:24 40 266.53
06/25/2026 19:24 80 266.53
06/25/2026 19:24 5 266.54
06/25/2026 19:24 40 266.54
06/25/2026 19:24 11 266.60
06/25/2026 19:24 13 266.60
06/25/2026 19:24 27 266.60
06/25/2026 19:24 11 266.60
06/25/2026 19:24 28 266.60
06/25/2026 19:24 40 266.60
06/25/2026 19:24 12 266.60
06/25/2026 19:24 39 266.60
06/25/2026 19:24 1 266.60
06/25/2026 19:24 39 266.60
06/25/2026 19:24 40 266.60
06/25/2026 19:24 3 266.60
06/25/2026 19:24 1 266.60
06/25/2026 19:24 21 266.56
06/25/2026 19:24 2 266.56
06/25/2026 19:24 40 266.56
06/25/2026 19:24 34 266.54
06/25/2026 19:24 1 266.54
06/25/2026 19:24 5 266.54
06/25/2026 19:24 100 266.575
06/25/2026 19:23 42 266.53
06/25/2026 19:23 25 266.58
06/25/2026 19:23 25 266.57
06/25/2026 19:23 1 266.57
06/25/2026 19:23 22 266.55
06/25/2026 19:23 20 266.515
06/25/2026 19:23 8 266.47
06/25/2026 19:23 2 266.47
06/25/2026 19:23 22 266.52
06/25/2026 19:23 22 266.52
06/25/2026 19:23 1 266.50
06/25/2026 19:23 5 266.50
06/25/2026 19:23 40 266.50
06/25/2026 19:23 3 266.50
06/25/2026 19:23 40 266.51
06/25/2026 19:23 40 266.54
06/25/2026 19:23 80 266.52
06/25/2026 19:23 22 266.55
06/25/2026 19:23 40 266.53
06/25/2026 19:23 40 266.53
06/25/2026 19:23 40 266.53
06/25/2026 19:23 80 266.55
06/25/2026 19:23 40 266.55
06/25/2026 19:23 40 266.56
06/25/2026 19:23 80 266.57
06/25/2026 19:23 10 266.57
06/25/2026 19:22 2 266.55
06/25/2026 19:22 1 266.56
06/25/2026 19:22 1 266.56
06/25/2026 19:22 38 266.56
06/25/2026 19:22 2 266.56
06/25/2026 19:22 65 266.62
06/25/2026 19:22 2 266.60
06/25/2026 19:22 10 266.61
06/25/2026 19:22 9 266.53
06/25/2026 19:22 5 266.60
06/25/2026 19:21 3 266.60
06/25/2026 19:21 40 266.59
06/25/2026 19:21 40 266.59
06/25/2026 19:21 40 266.59
06/25/2026 19:21 31 266.59
06/25/2026 19:21 22 266.59
06/25/2026 19:21 2 266.59
06/25/2026 19:21 2 266.57
06/25/2026 19:21 7 266.52
06/25/2026 19:21 33 266.52
06/25/2026 19:21 19 266.57
06/25/2026 19:21 21 266.57
06/25/2026 19:21 40 266.57
06/25/2026 19:21 40 266.57
06/25/2026 19:21 39 266.60
06/25/2026 19:21 1 266.60
06/25/2026 19:21 27 266.61
06/25/2026 19:21 56 266.61
06/25/2026 19:21 10 266.62
06/25/2026 19:21 80 266.61
06/25/2026 19:20 1 266.62
06/25/2026 19:20 40 266.62
06/25/2026 19:20 40 266.62
06/25/2026 19:20 40 266.62
06/25/2026 19:20 40 266.62
06/25/2026 19:20 40 266.62
06/25/2026 19:20 15 266.62
06/25/2026 19:20 2 266.62
06/25/2026 19:20 40 266.61
06/25/2026 19:20 40 266.61
06/25/2026 19:20 143 266.61
06/25/2026 19:20 6 266.61
06/25/2026 19:20 21 266.61
06/25/2026 19:20 40 266.60
06/25/2026 19:20 1 266.60
06/25/2026 19:20 40 266.60
06/25/2026 19:20 1 266.60
06/25/2026 19:20 80 266.60
06/25/2026 19:20 9 266.56
06/25/2026 19:20 31 266.56
06/25/2026 19:20 40 266.56
06/25/2026 19:20 6 266.56
06/25/2026 19:20 10 266.54
06/25/2026 19:20 62 266.55
06/25/2026 19:20 4 266.55
06/25/2026 19:20 91 266.55
06/25/2026 19:20 1 266.55
06/25/2026 19:20 1 266.55
06/25/2026 19:20 27 266.55
06/25/2026 19:20 80 266.51
06/25/2026 19:20 40 266.51
06/25/2026 19:20 40 266.51
06/25/2026 19:20 60 266.50
06/25/2026 19:20 100 266.50
06/25/2026 19:20 4 266.50
06/25/2026 19:20 10 266.49
06/25/2026 19:20 20 266.46
06/25/2026 19:20 40 266.43
06/25/2026 19:20 79 266.42
06/25/2026 19:20 1 266.44
06/25/2026 19:20 40 266.46
06/25/2026 19:20 25 266.48
06/25/2026 19:19 4 266.57
06/25/2026 19:19 57 266.53
06/25/2026 19:19 25 266.54
06/25/2026 19:19 15 266.54
06/25/2026 19:19 15 266.59
06/25/2026 19:19 3 266.66
06/25/2026 19:19 2 266.66
06/25/2026 19:19 11 266.60
06/25/2026 19:19 3 266.60
06/25/2026 19:19 1 266.60
06/25/2026 19:19 12 266.60
06/25/2026 19:19 13 266.60
06/25/2026 19:19 40 266.60
06/25/2026 19:19 40 266.60
06/25/2026 19:19 40 266.60
06/25/2026 19:19 10 266.62
06/25/2026 19:18 4 266.65
06/25/2026 19:18 4 266.65
06/25/2026 19:18 4 266.67
06/25/2026 19:18 4 266.67
06/25/2026 19:18 62 266.62
06/25/2026 19:18 4 266.62
06/25/2026 19:18 20 266.60
06/25/2026 19:18 1 266.56
06/25/2026 19:18 2 266.56
06/25/2026 19:18 10 266.53
06/25/2026 19:17 40 266.51
06/25/2026 19:17 38 266.43
06/25/2026 19:17 1 266.43
06/25/2026 19:17 4 266.44
06/25/2026 19:17 80 266.44
06/25/2026 19:17 40 266.45
06/25/2026 19:17 10 266.47
06/25/2026 19:17 1 266.48
06/25/2026 19:17 4 266.54
06/25/2026 19:17 29 266.53
06/25/2026 19:17 27 266.53
06/25/2026 19:17 3 266.53
06/25/2026 19:17 37 266.52
06/25/2026 19:17 12 266.45
06/25/2026 19:17 4 266.45
06/25/2026 19:17 10 266.46
06/25/2026 19:16 3 266.50
06/25/2026 19:16 1 266.44
06/25/2026 19:16 1 266.44
06/25/2026 19:16 1 266.50
06/25/2026 19:16 9 266.51
06/25/2026 19:16 97 266.51
06/25/2026 19:16 158 266.51
06/25/2026 19:16 33 266.52
06/25/2026 19:16 17 266.52
06/25/2026 19:16 27 266.545
06/25/2026 19:16 40 266.48
06/25/2026 19:16 40 266.48
06/25/2026 19:16 9 266.38
06/25/2026 19:16 40 266.43
06/25/2026 19:16 1 266.43
06/25/2026 19:16 21 266.43
06/25/2026 19:16 60 266.44
06/25/2026 19:16 4 266.49
06/25/2026 19:16 6 266.475
06/25/2026 19:16 52 266.465
06/25/2026 19:16 3 266.39
06/25/2026 19:16 11 266.39
06/25/2026 19:16 5 266.40
06/25/2026 19:16 8 266.40
06/25/2026 19:16 4 266.44
06/25/2026 19:16 1 266.44
06/25/2026 19:16 40 266.41
06/25/2026 19:16 1 266.50
06/25/2026 19:15 37 266.58
06/25/2026 19:15 1 266.52
06/25/2026 19:15 4 266.52
06/25/2026 19:15 4 266.61
06/25/2026 19:15 1 266.54
06/25/2026 19:15 40 266.54
06/25/2026 19:14 5 266.53
06/25/2026 19:14 7 266.52
06/25/2026 19:14 40 266.52
06/25/2026 19:14 40 266.50
06/25/2026 19:14 16 266.435
06/25/2026 19:14 4 266.495
06/25/2026 19:14 200 266.48
06/25/2026 19:14 10 266.47
06/25/2026 19:14 1 266.45
06/25/2026 19:14 1 266.45
06/25/2026 19:14 35 266.48
06/25/2026 19:14 4 266.49
06/25/2026 19:14 39 266.56
06/25/2026 19:14 1 266.56
06/25/2026 19:14 40 266.56
06/25/2026 19:14 33 266.62
06/25/2026 19:14 1 266.62
06/25/2026 19:14 53 266.62
06/25/2026 19:14 40 266.62
06/25/2026 19:14 1 266.63
06/25/2026 19:14 35 266.63
06/25/2026 19:14 1 266.63
06/25/2026 19:14 4 266.63
06/25/2026 19:14 1 266.62
06/25/2026 19:14 40 266.61
06/25/2026 19:14 9 266.61
06/25/2026 19:14 1 266.61
06/25/2026 19:14 30 266.61
06/25/2026 19:14 1 266.61
06/25/2026 19:14 3 266.60
06/25/2026 19:14 2 266.58
06/25/2026 19:13 10 266.53
06/25/2026 19:13 12 266.485
06/25/2026 19:13 13 266.485
06/25/2026 19:13 12 266.485
06/25/2026 19:13 25 266.485
06/25/2026 19:13 40 266.50
06/25/2026 19:13 1 266.50
06/25/2026 19:13 6 266.50
06/25/2026 19:13 5 266.50
06/25/2026 19:13 5 266.50
06/25/2026 19:13 1 266.51
06/25/2026 19:13 2 266.51
06/25/2026 19:13 2 266.51
06/25/2026 19:13 10 266.52
06/25/2026 19:13 12 266.555
06/25/2026 19:13 25 266.555
06/25/2026 19:13 10 266.60
06/25/2026 19:13 11 266.56
06/25/2026 19:13 25 266.56
06/25/2026 19:13 25 266.56
06/25/2026 19:13 1 266.57
06/25/2026 19:13 5 266.57
06/25/2026 19:12 40 266.52
06/25/2026 19:12 6 266.52
06/25/2026 19:12 2 266.55
06/25/2026 19:12 40 266.55
06/25/2026 19:12 39 266.55
06/25/2026 19:12 1 266.55
06/25/2026 19:12 80 266.60
06/25/2026 19:12 40 266.63
06/25/2026 19:12 2 266.62
06/25/2026 19:12 1 266.62
06/25/2026 19:12 26 266.57
06/25/2026 19:12 3 266.58
06/25/2026 19:12 1 266.61
06/25/2026 19:12 40 266.61
06/25/2026 19:12 3 266.65
06/25/2026 19:12 2 266.65
06/25/2026 19:12 2 266.65
06/25/2026 19:12 2 266.63
06/25/2026 19:12 1 266.63
06/25/2026 19:12 1 266.63
06/25/2026 19:12 1 266.63
06/25/2026 19:12 14 266.63
06/25/2026 19:12 24 266.63
06/25/2026 19:12 2 266.65
06/25/2026 19:12 40 266.68
06/25/2026 19:12 35 266.71
06/25/2026 19:12 1 266.71
06/25/2026 19:12 2 266.71
06/25/2026 19:12 2 266.71
06/25/2026 19:12 1 266.71
06/25/2026 19:12 1 266.71
06/25/2026 19:12 80 266.72
06/25/2026 19:11 5 266.80
06/25/2026 19:11 35 266.79
06/25/2026 19:11 40 266.79
06/25/2026 19:11 25 266.79
06/25/2026 19:11 2 266.78
06/25/2026 19:11 80 266.78
06/25/2026 19:11 13 266.81
06/25/2026 19:11 33 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 1 266.81
06/25/2026 19:11 39 266.81
06/25/2026 19:11 9 266.81
06/25/2026 19:11 31 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 8 266.81
06/25/2026 19:11 31 266.81
06/25/2026 19:11 9 266.81
06/25/2026 19:11 1 266.81
06/25/2026 19:11 39 266.81
06/25/2026 19:11 1 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 40 266.81
06/25/2026 19:11 100 266.81
06/25/2026 19:11 1 266.81
06/25/2026 19:11 1 266.80
06/25/2026 19:11 40 266.78
06/25/2026 19:11 40 266.78
06/25/2026 19:11 80 266.78
06/25/2026 19:10 33 266.71
06/25/2026 19:10 7 266.72
06/25/2026 19:10 40 266.73
06/25/2026 19:10 4 266.67
06/25/2026 19:10 6 266.71
06/25/2026 19:10 6 266.68
06/25/2026 19:10 7 266.64
06/25/2026 19:10 8 266.64
06/25/2026 19:10 16 266.65
06/25/2026 19:10 30 266.73
06/25/2026 19:10 120 266.73
06/25/2026 19:10 100 266.72
06/25/2026 19:10 5 266.72
06/25/2026 19:10 23 266.70
06/25/2026 19:10 2 266.70
06/25/2026 19:10 15 266.70
06/25/2026 19:10 12 266.70
06/25/2026 19:10 8 266.70
06/25/2026 19:10 12 266.70
06/25/2026 19:10 28 266.70
06/25/2026 19:10 26 266.71
06/25/2026 19:10 40 266.72
06/25/2026 19:10 40 266.72
06/25/2026 19:10 277 266.72
06/25/2026 19:10 53 266.72
06/25/2026 19:10 16 266.72
06/25/2026 19:10 96 266.72
06/25/2026 19:10 13 266.73
06/25/2026 19:10 6 266.73
06/25/2026 19:10 3 266.74
06/25/2026 19:10 50 266.74
06/25/2026 19:10 10 266.73
06/25/2026 19:10 1 266.73
06/25/2026 19:10 50 266.73
06/25/2026 19:10 32 266.73
06/25/2026 19:10 40 266.74
06/25/2026 19:09 3 266.74
06/25/2026 19:09 146 266.76
06/25/2026 19:09 40 266.76
06/25/2026 19:09 71 266.76
06/25/2026 19:09 100 266.79
06/25/2026 19:09 60 266.79
06/25/2026 19:09 75 266.74
06/25/2026 19:09 25 266.74
06/25/2026 19:09 16 266.73
06/25/2026 19:09 12 266.73
06/25/2026 19:09 52 266.73
06/25/2026 19:09 40 266.73
06/25/2026 19:08 1 266.76
06/25/2026 19:08 20 266.76
06/25/2026 19:08 20 266.76
06/25/2026 19:08 1 266.77
06/25/2026 19:08 20 266.79
06/25/2026 19:08 40 266.79
06/25/2026 19:08 60 266.79
06/25/2026 19:08 64 266.82
06/25/2026 19:08 67 266.82
06/25/2026 19:08 29 266.82
06/25/2026 19:08 1 266.82
06/25/2026 19:08 23 266.83
06/25/2026 19:08 40 266.83
06/25/2026 19:08 17 266.83
06/25/2026 19:08 25 266.82
06/25/2026 19:08 40 266.82
06/25/2026 19:08 39 266.82
06/25/2026 19:08 1 266.82
06/25/2026 19:08 40 266.82
06/25/2026 19:08 31 266.82
06/25/2026 19:08 40 266.82
06/25/2026 19:08 40 266.73
06/25/2026 19:08 2 266.73
06/25/2026 19:08 1 266.73
06/25/2026 19:08 1 266.73
06/25/2026 19:08 38 266.73
06/25/2026 19:08 1 266.73
06/25/2026 19:08 1 266.73
06/25/2026 19:08 6 266.72
06/25/2026 19:08 9 266.71
06/25/2026 19:08 9 266.71
06/25/2026 19:08 4 266.70
06/25/2026 19:08 5 266.68
06/25/2026 19:08 10 266.65
06/25/2026 19:08 2 266.64
06/25/2026 19:07 1 266.60
06/25/2026 19:07 2 266.60
06/25/2026 19:07 40 266.57
06/25/2026 19:07 40 266.58
06/25/2026 19:06 11 266.66
06/25/2026 19:06 16 266.65
06/25/2026 19:06 12 266.65
06/25/2026 19:06 40 266.64
06/25/2026 19:06 30 266.64
06/25/2026 19:06 40 266.64
06/25/2026 19:06 1 266.64
06/25/2026 19:06 10 266.61
06/25/2026 19:06 29 266.61
06/25/2026 19:06 1 266.61
06/25/2026 19:06 40 266.61
06/25/2026 19:06 1 266.61
06/25/2026 19:06 1 266.60
06/25/2026 19:06 2 266.60
06/25/2026 19:06 3 266.59
06/25/2026 19:06 3 266.59
06/25/2026 19:06 44 266.59
06/25/2026 19:06 41 266.59
06/25/2026 19:06 3 266.59
06/25/2026 19:06 5 266.54
06/25/2026 19:06 80 266.57
06/25/2026 19:06 80 266.57
06/25/2026 19:06 105 266.54
06/25/2026 19:06 20 266.54
06/25/2026 19:06 120 266.53
06/25/2026 19:06 44 266.54
06/25/2026 19:06 18 266.54
06/25/2026 19:06 18 266.54
06/25/2026 19:06 1 266.54
06/25/2026 19:06 21 266.54
06/25/2026 19:06 1 266.62
06/25/2026 19:06 3 266.60
06/25/2026 19:05 63 266.54
06/25/2026 19:05 10 266.53
06/25/2026 19:05 40 266.54
06/25/2026 19:05 1 266.54
06/25/2026 19:05 40 266.54
06/25/2026 19:05 1 266.54
06/25/2026 19:05 133 266.54
06/25/2026 19:05 12 266.541
06/25/2026 19:05 10 266.56
06/25/2026 19:05 60 266.59
06/25/2026 19:05 49 266.59
06/25/2026 19:05 40 266.585
06/25/2026 19:05 100 266.585
06/25/2026 19:04 105 266.545
06/25/2026 19:04 2 266.59
06/25/2026 19:04 14 266.58
06/25/2026 19:04 100 266.55
06/25/2026 19:04 7 266.61
06/25/2026 19:04 3 266.61
06/25/2026 19:04 10 266.58
06/25/2026 19:04 100 266.56
06/25/2026 19:04 10 266.55
06/25/2026 19:04 15 266.55
06/25/2026 19:04 40 266.55
06/25/2026 19:04 60 266.57
06/25/2026 19:04 8 266.49
06/25/2026 19:04 70 266.515
06/25/2026 19:04 17 266.55
06/25/2026 19:04 9 266.55
06/25/2026 19:04 31 266.55
06/25/2026 19:04 26 266.55
06/25/2026 19:04 14 266.55
06/25/2026 19:04 17 266.55
06/25/2026 19:04 23 266.55
06/25/2026 19:04 17 266.55
06/25/2026 19:04 23 266.55
06/25/2026 19:04 17 266.55
06/25/2026 19:04 1 266.55
06/25/2026 19:04 1 266.55
06/25/2026 19:04 21 266.55
06/25/2026 19:04 19 266.55
06/25/2026 19:04 21 266.55
06/25/2026 19:04 42 266.55
06/25/2026 19:04 40 266.55
06/25/2026 19:04 40 266.55
06/25/2026 19:03 5 266.60
06/25/2026 19:03 31 266.55
06/25/2026 19:03 9 266.55
06/25/2026 19:03 40 266.55
06/25/2026 19:03 1 266.55
06/25/2026 19:03 20 266.55
06/25/2026 19:03 31 266.54
06/25/2026 19:03 9 266.54
06/25/2026 19:03 4 266.54
06/25/2026 19:03 40 266.54
06/25/2026 19:03 5 266.53
06/25/2026 19:03 40 266.50
06/25/2026 19:03 8 266.50
06/25/2026 19:03 53 266.495
06/25/2026 19:03 3 266.49
06/25/2026 19:03 10 266.45
06/25/2026 19:03 2 266.47
06/25/2026 19:03 250 266.46
06/25/2026 19:03 100 266.46
06/25/2026 19:03 25 266.41
06/25/2026 19:03 1 266.44
06/25/2026 19:03 1 266.44
06/25/2026 19:03 35 266.44
06/25/2026 19:03 1 266.44
06/25/2026 19:03 4 266.44
06/25/2026 19:03 3 266.45
06/25/2026 19:03 30 266.50
06/25/2026 19:03 40 266.52
06/25/2026 19:03 1 266.52
06/25/2026 19:03 1 266.54
06/25/2026 19:03 2 266.55
06/25/2026 19:02 21 266.59
06/25/2026 19:02 1 266.55
06/25/2026 19:02 40 266.55
06/25/2026 19:02 1 266.55
06/25/2026 19:02 34 266.55
06/25/2026 19:02 27 266.55
06/25/2026 19:02 13 266.55
06/25/2026 19:02 100 266.55
06/25/2026 19:02 62 266.555
06/25/2026 19:02 6 266.55
06/25/2026 19:02 1 266.56
06/25/2026 19:02 69 266.61
06/25/2026 19:02 10 266.62
06/25/2026 19:02 80 266.62
06/25/2026 19:01 40 266.65
06/25/2026 19:01 1 266.63
06/25/2026 19:01 1 266.59
06/25/2026 19:01 8 266.62
06/25/2026 19:01 2 266.62
06/25/2026 19:01 5 266.53
06/25/2026 19:01 2 266.50
06/25/2026 19:01 30 266.50
06/25/2026 19:01 40 266.52
06/25/2026 19:01 40 266.52
06/25/2026 19:01 63 266.52
06/25/2026 19:01 40 266.58
06/25/2026 19:01 1 266.45
06/25/2026 19:01 40 266.52
06/25/2026 19:01 40 266.52
06/25/2026 19:01 4 266.51
06/25/2026 19:01 40 266.51
06/25/2026 19:01 40 266.51
06/25/2026 19:01 40 266.44
06/25/2026 19:01 40 266.43
06/25/2026 19:01 14 266.42
06/25/2026 19:01 1 266.39
06/25/2026 19:01 1 266.38
06/25/2026 19:01 39 266.36
06/25/2026 19:01 1 266.36
06/25/2026 19:01 40 266.36
06/25/2026 19:01 1 266.34
06/25/2026 19:01 6 266.32
06/25/2026 19:00 2 266.28
06/25/2026 19:00 62 266.30
06/25/2026 19:00 1 266.33
06/25/2026 19:00 40 266.35
06/25/2026 19:00 228 266.35
06/25/2026 19:00 1 266.35
06/25/2026 19:00 370 266.35
06/25/2026 19:00 7 266.37
06/25/2026 19:00 4 266.37
06/25/2026 19:00 30 266.33
06/25/2026 19:00 40 266.27
06/25/2026 19:00 16 266.27
06/25/2026 19:00 24 266.27
06/25/2026 19:00 1 266.32
06/25/2026 19:00 1 266.32
06/25/2026 19:00 40 266.32
06/25/2026 19:00 60 266.31
06/25/2026 19:00 1 266.31
06/25/2026 19:00 1 266.27
06/25/2026 18:59 156 266.24
06/25/2026 18:59 40 266.24
06/25/2026 18:59 40 266.24
06/25/2026 18:59 28 266.24
06/25/2026 18:59 12 266.24
06/25/2026 18:59 28 266.25
06/25/2026 18:59 40 266.25
06/25/2026 18:59 1 266.25
06/25/2026 18:59 31 266.25
06/25/2026 18:59 40 266.24
06/25/2026 18:59 58 266.24
06/25/2026 18:59 55 266.24
06/25/2026 18:59 2 266.25
06/25/2026 18:59 3 266.31
06/25/2026 18:59 15 266.31
06/25/2026 18:59 40 266.28
06/25/2026 18:59 40 266.28
06/25/2026 18:59 40 266.28
06/25/2026 18:59 40 266.29
06/25/2026 18:59 1 266.30
06/25/2026 18:59 4 266.34
06/25/2026 18:59 20 266.36
06/25/2026 18:59 22 266.37
06/25/2026 18:59 1 266.37
06/25/2026 18:59 46 266.37
06/25/2026 18:59 23 266.37
06/25/2026 18:59 40 266.37
06/25/2026 18:59 2 266.37
06/25/2026 18:59 1 266.37
06/25/2026 18:59 1 266.37
06/25/2026 18:59 40 266.37
06/25/2026 18:59 2 266.37
06/25/2026 18:59 100 266.36
06/25/2026 18:59 2 266.33
06/25/2026 18:59 9 266.36
06/25/2026 18:59 44 266.36
06/25/2026 18:59 38 266.29
06/25/2026 18:59 2 266.29
06/25/2026 18:59 2 266.36
06/25/2026 18:59 50 266.30
06/25/2026 18:59 26 266.315
06/25/2026 18:59 1 266.28
06/25/2026 18:59 43 266.28
06/25/2026 18:59 1 266.26
06/25/2026 18:59 2 266.26
06/25/2026 18:59 10 266.315
06/25/2026 18:59 1 266.315
06/25/2026 18:58 5 266.30
06/25/2026 18:58 10 266.29
06/25/2026 18:58 10 266.27
06/25/2026 18:58 10 266.28
06/25/2026 18:58 10 266.34
06/25/2026 18:58 8 266.34
06/25/2026 18:58 12 266.37
06/25/2026 18:58 40 266.36
06/25/2026 18:58 2 266.36
06/25/2026 18:58 3 266.35
06/25/2026 18:58 3 266.34
06/25/2026 18:58 40 266.32
06/25/2026 18:58 29 266.32
06/25/2026 18:58 62 266.32
06/25/2026 18:58 40 266.32
06/25/2026 18:58 40 266.32
06/25/2026 18:58 30 266.26
06/25/2026 18:58 10 266.26
06/25/2026 18:57 13 266.30
06/25/2026 18:57 1 266.33
06/25/2026 18:57 1 266.27
06/25/2026 18:57 1 266.30
06/25/2026 18:57 40 266.31
06/25/2026 18:57 40 266.245
06/25/2026 18:57 2 266.25
06/25/2026 18:57 5 266.25
06/25/2026 18:57 112 266.30
06/25/2026 18:57 40 266.29
06/25/2026 18:57 124 266.29
06/25/2026 18:57 1 266.29
06/25/2026 18:57 18 266.29
06/25/2026 18:57 9 266.30
06/25/2026 18:57 4 266.30
06/25/2026 18:57 10 266.32
06/25/2026 18:57 1 266.30
06/25/2026 18:57 2 266.30
06/25/2026 18:57 80 266.31
06/25/2026 18:57 4 266.36
06/25/2026 18:57 1 266.36
06/25/2026 18:57 40 266.37
06/25/2026 18:57 104 266.38
06/25/2026 18:57 1 266.39
06/25/2026 18:57 79 266.39
06/25/2026 18:57 63 266.39
06/25/2026 18:57 1 266.39
06/25/2026 18:57 1 266.40
06/25/2026 18:57 1 266.45
06/25/2026 18:57 40 266.47
06/25/2026 18:57 2 266.47
06/25/2026 18:57 40 266.47
06/25/2026 18:57 113 266.47
06/25/2026 18:57 24 266.47
06/25/2026 18:56 20 266.49
06/25/2026 18:56 10 266.48
06/25/2026 18:56 40 266.48
06/25/2026 18:56 4 266.50
06/25/2026 18:56 1 266.44
06/25/2026 18:56 67 266.43
06/25/2026 18:56 1 266.47
06/25/2026 18:56 62 266.50
06/25/2026 18:55 1 266.56
06/25/2026 18:55 40 266.56
06/25/2026 18:55 40 266.55
06/25/2026 18:55 31 266.55
06/25/2026 18:55 2 266.53
06/25/2026 18:55 9 266.52
06/25/2026 18:55 1 266.52
06/25/2026 18:55 14 266.47
06/25/2026 18:55 40 266.445
06/25/2026 18:55 14 266.41
06/25/2026 18:55 40 266.41
06/25/2026 18:55 74 266.39
06/25/2026 18:55 34 266.34
06/25/2026 18:55 5 266.34
06/25/2026 18:55 1 266.34
06/25/2026 18:55 40 266.34
06/25/2026 18:55 13 266.34
06/25/2026 18:55 27 266.34
06/25/2026 18:55 80 266.34
06/25/2026 18:55 13 266.46
06/25/2026 18:55 2 266.42
06/25/2026 18:55 10 266.35
06/25/2026 18:54 100 266.38
06/25/2026 18:54 40 266.32
06/25/2026 18:54 1 266.31
06/25/2026 18:54 17 266.30
06/25/2026 18:54 55 266.29
06/25/2026 18:54 6 266.28
06/25/2026 18:54 60 266.28
06/25/2026 18:54 55 266.28
06/25/2026 18:54 19 266.28
06/25/2026 18:54 14 266.24
06/25/2026 18:54 19 266.23
06/25/2026 18:54 4 266.23
06/25/2026 18:54 100 266.22
06/25/2026 18:54 1 266.17
06/25/2026 18:54 1 266.19
06/25/2026 18:54 1 266.20
06/25/2026 18:54 7 266.20
06/25/2026 18:54 2 266.20
06/25/2026 18:54 1 266.20
06/25/2026 18:54 40 266.24
06/25/2026 18:54 40 266.24
06/25/2026 18:54 55 266.24
06/25/2026 18:54 25 266.24
06/25/2026 18:54 4 266.25
06/25/2026 18:54 1 266.25
06/25/2026 18:53 10 266.25
06/25/2026 18:53 40 266.25
06/25/2026 18:53 1 266.25
06/25/2026 18:53 1 266.29
06/25/2026 18:53 4 266.28
06/25/2026 18:53 1 266.28
06/25/2026 18:53 1 266.27
06/25/2026 18:53 12 266.31
06/25/2026 18:53 6 266.31
06/25/2026 18:53 20 266.31
06/25/2026 18:53 80 266.31
06/25/2026 18:53 16 266.30
06/25/2026 18:53 1 266.34
06/25/2026 18:53 18 266.33
06/25/2026 18:53 5 266.32
06/25/2026 18:53 37 266.31
06/25/2026 18:53 2 266.32
06/25/2026 18:53 80 266.32
06/25/2026 18:53 100 266.31
06/25/2026 18:53 60 266.31
06/25/2026 18:53 81 266.31
06/25/2026 18:53 19 266.31
06/25/2026 18:53 3 266.28
06/25/2026 18:53 4 266.23
06/25/2026 18:53 4 266.23
06/25/2026 18:53 1 266.26
06/25/2026 18:53 2 266.28
06/25/2026 18:53 147 266.28
06/25/2026 18:53 40 266.28
06/25/2026 18:53 40 266.31
06/25/2026 18:53 50 266.36
06/25/2026 18:53 40 266.39
06/25/2026 18:53 20 266.34
06/25/2026 18:53 12 266.37
06/25/2026 18:52 51 266.33
06/25/2026 18:52 40 266.33
06/25/2026 18:52 9 266.33
06/25/2026 18:52 40 266.34
06/25/2026 18:52 40 266.34
06/25/2026 18:52 113 266.34
06/25/2026 18:52 142 266.34
06/25/2026 18:52 40 266.34
06/25/2026 18:52 40 266.36
06/25/2026 18:52 159 266.38
06/25/2026 18:52 1 266.38
06/25/2026 18:52 40 266.38
06/25/2026 18:52 10 266.38
06/25/2026 18:52 40 266.38
06/25/2026 18:52 1 266.39
06/25/2026 18:52 59 266.39
06/25/2026 18:52 24 266.42
06/25/2026 18:52 16 266.42
06/25/2026 18:52 1 266.40
06/25/2026 18:52 1 266.40
06/25/2026 18:52 40 266.37
06/25/2026 18:52 10 266.425
06/25/2026 18:52 1 266.45
06/25/2026 18:52 4 266.40
06/25/2026 18:52 4 266.38
06/25/2026 18:51 40 266.37
06/25/2026 18:51 30 266.38
06/25/2026 18:51 10 266.38
06/25/2026 18:51 10 266.39
06/25/2026 18:51 10 266.39
06/25/2026 18:51 10 266.41
06/25/2026 18:51 100 266.43
06/25/2026 18:51 37 266.43
06/25/2026 18:51 65 266.44
06/25/2026 18:51 9 266.43
06/25/2026 18:51 21 266.43
06/25/2026 18:51 9 266.41
06/25/2026 18:51 77 266.42
06/25/2026 18:51 61 266.39
06/25/2026 18:51 37 266.39
06/25/2026 18:51 25 266.39
06/25/2026 18:51 37 266.39
06/25/2026 18:51 40 266.42
06/25/2026 18:51 40 266.40
06/25/2026 18:51 40 266.39
06/25/2026 18:51 12 266.39
06/25/2026 18:51 25 266.39
06/25/2026 18:51 37 266.38
06/25/2026 18:51 40 266.38
06/25/2026 18:51 40 266.38
06/25/2026 18:51 2 266.33
06/25/2026 18:51 2 266.33
06/25/2026 18:51 2 266.32
06/25/2026 18:51 35 266.29
06/25/2026 18:51 1 266.29
06/25/2026 18:51 4 266.29
06/25/2026 18:51 289 266.29
06/25/2026 18:51 11 266.29
06/25/2026 18:51 20 266.28
06/25/2026 18:51 40 266.28
06/25/2026 18:51 1 266.28
06/25/2026 18:51 40 266.28
06/25/2026 18:51 5 266.28
06/25/2026 18:51 1 266.29
06/25/2026 18:51 53 266.33
06/25/2026 18:51 1 266.33
06/25/2026 18:51 46 266.33
06/25/2026 18:51 40 266.32
06/25/2026 18:51 3 266.32
06/25/2026 18:50 1 266.25
06/25/2026 18:50 40 266.26
06/25/2026 18:50 7 266.28
06/25/2026 18:50 39 266.26
06/25/2026 18:50 80 266.31
06/25/2026 18:50 1 266.26
06/25/2026 18:50 80 266.31
06/25/2026 18:50 300 266.31
06/25/2026 18:50 1 266.33
06/25/2026 18:50 80 266.33
06/25/2026 18:50 99 266.36
06/25/2026 18:50 100 266.355
06/25/2026 18:50 10 266.34
06/25/2026 18:50 1 266.35
06/25/2026 18:50 40 266.32
06/25/2026 18:50 1 266.28
06/25/2026 18:50 4 266.28
06/25/2026 18:50 36 266.28
06/25/2026 18:50 39 266.25
06/25/2026 18:50 8 266.26
06/25/2026 18:50 80 266.26
06/25/2026 18:50 9 266.29
06/25/2026 18:50 54 266.29
06/25/2026 18:50 41 266.29
06/25/2026 18:50 20 266.29
06/25/2026 18:50 41 266.29
06/25/2026 18:50 62 266.29
06/25/2026 18:50 41 266.295
06/25/2026 18:50 41 266.295
06/25/2026 18:50 6 266.27
06/25/2026 18:50 40 266.29
06/25/2026 18:50 62 266.30
06/25/2026 18:50 12 266.31
06/25/2026 18:50 12 266.31
06/25/2026 18:50 63 266.28
06/25/2026 18:50 24 266.28
06/25/2026 18:50 24 266.275
06/25/2026 18:50 40 266.24
06/25/2026 18:50 40 266.24
06/25/2026 18:50 40 266.26
06/25/2026 18:50 10 266.27
06/25/2026 18:50 40 266.27
06/25/2026 18:50 39 266.28
06/25/2026 18:50 1 266.28
06/25/2026 18:49 5 266.26
06/25/2026 18:49 40 266.26
06/25/2026 18:49 69 266.29
06/25/2026 18:49 1 266.31
06/25/2026 18:49 74 266.32
06/25/2026 18:49 40 266.33
06/25/2026 18:49 1 266.34
06/25/2026 18:49 3 266.34
06/25/2026 18:49 40 266.38
06/25/2026 18:49 25 266.41
06/25/2026 18:49 10 266.37
06/25/2026 18:49 1 266.37
06/25/2026 18:49 75 266.37
06/25/2026 18:49 70 266.37
06/25/2026 18:49 10 266.395
06/25/2026 18:48 40 266.40
06/25/2026 18:48 2 266.40
06/25/2026 18:48 80 266.34
06/25/2026 18:48 40 266.34
06/25/2026 18:48 40 266.35
06/25/2026 18:48 1 266.35
06/25/2026 18:48 80 266.39
06/25/2026 18:48 40 266.39
06/25/2026 18:48 40 266.42
06/25/2026 18:48 40 266.42
06/25/2026 18:48 40 266.43
06/25/2026 18:48 26 266.45
06/25/2026 18:48 14 266.45
06/25/2026 18:48 1 266.45
06/25/2026 18:48 1 266.43
06/25/2026 18:48 123 266.43
06/25/2026 18:48 160 266.43
06/25/2026 18:48 41 266.43
06/25/2026 18:48 42 266.44
06/25/2026 18:48 7 266.44
06/25/2026 18:48 10 266.44
06/25/2026 18:48 41 266.44
06/25/2026 18:48 39 266.44
06/25/2026 18:48 1 266.44
06/25/2026 18:48 40 266.37
06/25/2026 18:48 40 266.37
06/25/2026 18:48 40 266.35
06/25/2026 18:48 40 266.32
06/25/2026 18:48 12 266.33
06/25/2026 18:48 12 266.32
06/25/2026 18:48 12 266.32
06/25/2026 18:48 22 266.31
06/25/2026 18:48 40 266.31
06/25/2026 18:48 35 266.31
06/25/2026 18:48 5 266.31
06/25/2026 18:48 37 266.31
06/25/2026 18:48 1 266.31
06/25/2026 18:48 40 266.31
06/25/2026 18:48 39 266.31
06/25/2026 18:48 39 266.31
06/25/2026 18:48 1 266.31
06/25/2026 18:48 40 266.31
06/25/2026 18:48 12 266.315
06/25/2026 18:48 12 266.315
06/25/2026 18:48 12 266.31
06/25/2026 18:48 12 266.31
06/25/2026 18:48 53 266.27
06/25/2026 18:48 10 266.27
06/25/2026 18:48 17 266.28
06/25/2026 18:48 40 266.28
06/25/2026 18:48 69 266.305
06/25/2026 18:48 99 266.305
06/25/2026 18:48 1 266.305
06/25/2026 18:48 1 266.28
06/25/2026 18:48 39 266.28
06/25/2026 18:48 60 266.25
06/25/2026 18:48 40 266.24
06/25/2026 18:48 40 266.23
06/25/2026 18:48 4 266.23
06/25/2026 18:48 40 266.21
06/25/2026 18:48 9 266.20
06/25/2026 18:48 2 266.19
06/25/2026 18:48 22 266.18
06/25/2026 18:48 40 266.18
06/25/2026 18:48 39 266.18
06/25/2026 18:48 1 266.18
06/25/2026 18:48 40 266.19
06/25/2026 18:48 40 266.18
06/25/2026 18:48 80 266.18
06/25/2026 18:48 40 266.18
06/25/2026 18:48 93 266.15
06/25/2026 18:48 15 266.17
06/25/2026 18:48 10 266.17
06/25/2026 18:48 40 266.17
06/25/2026 18:48 25 266.17
06/25/2026 18:47 1 266.18
06/25/2026 18:47 25 266.18
06/25/2026 18:47 1 266.11
06/25/2026 18:47 6 266.11
06/25/2026 18:47 10 266.11
06/25/2026 18:47 80 266.11
06/25/2026 18:47 1 266.11
06/25/2026 18:47 160 266.11
06/25/2026 18:47 10 266.13
06/25/2026 18:47 87 266.11
06/25/2026 18:47 1 266.12
06/25/2026 18:47 35 266.12
06/25/2026 18:47 80 266.155
06/25/2026 18:47 40 266.16
06/25/2026 18:47 18 266.15
06/25/2026 18:47 1 266.15
06/25/2026 18:47 1 266.15
06/25/2026 18:47 1 266.17
06/25/2026 18:47 57 266.17
06/25/2026 18:47 1 266.23
06/25/2026 18:47 1 266.20
06/25/2026 18:47 40 266.23
06/25/2026 18:47 40 266.22
06/25/2026 18:47 40 266.18
06/25/2026 18:47 27 266.19
06/25/2026 18:47 2 266.20
06/25/2026 18:47 17 266.21
06/25/2026 18:47 3 266.23
06/25/2026 18:47 40 266.27
06/25/2026 18:47 40 266.27
06/25/2026 18:47 224 266.27
06/25/2026 18:47 2 266.27
06/25/2026 18:47 40 266.31
06/25/2026 18:47 100 266.34
06/25/2026 18:47 1 266.31
06/25/2026 18:47 2 266.31
06/25/2026 18:46 4 266.27
06/25/2026 18:46 2 266.27
06/25/2026 18:46 24 266.31
06/25/2026 18:46 28 266.24
06/25/2026 18:46 34 266.28
06/25/2026 18:46 40 266.29
06/25/2026 18:46 5 266.30
06/25/2026 18:46 4 266.30
06/25/2026 18:46 76 266.32
06/25/2026 18:46 40 266.31
06/25/2026 18:46 40 266.32
06/25/2026 18:46 61 266.32
06/25/2026 18:46 1 266.32
06/25/2026 18:46 1 266.38
06/25/2026 18:46 40 266.33
06/25/2026 18:46 4 266.36
06/25/2026 18:46 40 266.34
06/25/2026 18:46 5 266.35
06/25/2026 18:46 62 266.35
06/25/2026 18:46 20 266.375
06/25/2026 18:46 25 266.375
06/25/2026 18:46 5 266.38
06/25/2026 18:46 10 266.37
06/25/2026 18:46 5 266.39
06/25/2026 18:46 14 266.39
06/25/2026 18:46 62 266.39
06/25/2026 18:46 14 266.39
06/25/2026 18:46 40 266.37
06/25/2026 18:46 39 266.37
06/25/2026 18:46 1 266.37
06/25/2026 18:46 10 266.35
06/25/2026 18:46 3 266.35
06/25/2026 18:46 41 266.39
06/25/2026 18:46 1 266.37
06/25/2026 18:46 11 266.35
06/25/2026 18:46 1 266.35
06/25/2026 18:46 18 266.40
06/25/2026 18:46 35 266.43
06/25/2026 18:46 40 266.43
06/25/2026 18:46 2 266.44
06/25/2026 18:46 3 266.44
06/25/2026 18:46 12 266.43
06/25/2026 18:46 25 266.43
06/25/2026 18:46 63 266.43
06/25/2026 18:46 39 266.42
06/25/2026 18:46 100 266.42
06/25/2026 18:46 100 266.39
06/25/2026 18:46 61 266.39
06/25/2026 18:46 8 266.39
06/25/2026 18:46 62 266.35
06/25/2026 18:46 6 266.35
06/25/2026 18:46 10 266.32
06/25/2026 18:46 20 266.32
06/25/2026 18:46 10 266.33
06/25/2026 18:46 10 266.35
06/25/2026 18:46 1 266.35
06/25/2026 18:46 59 266.35
06/25/2026 18:46 21 266.35
06/25/2026 18:46 16 266.395
06/25/2026 18:46 2 266.39
06/25/2026 18:45 15 266.395
06/25/2026 18:45 10 266.395
06/25/2026 18:45 25 266.40
06/25/2026 18:45 25 266.38
06/25/2026 18:45 25 266.38
06/25/2026 18:45 200 266.37
06/25/2026 18:45 52 266.40
06/25/2026 18:45 13 266.32
06/25/2026 18:45 62 266.41
06/25/2026 18:45 4 266.40
06/25/2026 18:45 37 266.34
06/25/2026 18:45 1 266.36
06/25/2026 18:45 40 266.36
06/25/2026 18:45 1 266.38
06/25/2026 18:45 40 266.34
06/25/2026 18:45 1 266.31
06/25/2026 18:45 1 266.23
06/25/2026 18:45 100 266.26
06/25/2026 18:45 40 266.22
06/25/2026 18:45 1 266.18
06/25/2026 18:45 80 266.18
06/25/2026 18:45 1 266.20
06/25/2026 18:45 16 266.20
06/25/2026 18:45 1 266.21
06/25/2026 18:45 1 266.21
06/25/2026 18:45 11 266.25
06/25/2026 18:45 1 266.23
06/25/2026 18:45 2 266.24
06/25/2026 18:45 29 266.20
06/25/2026 18:45 10 266.20
06/25/2026 18:45 38 266.21
06/25/2026 18:45 40 266.23
06/25/2026 18:45 7 266.25
06/25/2026 18:45 7 266.28
06/25/2026 18:45 136 266.26
06/25/2026 18:45 100 266.25
06/25/2026 18:45 10 266.25
06/25/2026 18:45 10 266.25
06/25/2026 18:45 7 266.26
06/25/2026 18:45 13 266.26
06/25/2026 18:45 70 266.26
06/25/2026 18:45 20 266.28
06/25/2026 18:44 20 266.26
06/25/2026 18:44 10 266.28
06/25/2026 18:44 4 266.26
06/25/2026 18:44 40 266.26
06/25/2026 18:44 25 266.30
06/25/2026 18:44 1 266.30
06/25/2026 18:44 20 266.32
06/25/2026 18:44 10 266.31
06/25/2026 18:44 20 266.33
06/25/2026 18:44 28 266.34
06/25/2026 18:44 40 266.30
06/25/2026 18:44 10 266.32
06/25/2026 18:44 10 266.35
06/25/2026 18:44 40 266.36
06/25/2026 18:44 31 266.415
06/25/2026 18:44 1 266.40
06/25/2026 18:43 1 266.34
06/25/2026 18:43 40 266.34
06/25/2026 18:43 37 266.405
06/25/2026 18:43 1 266.39
06/25/2026 18:43 63 266.37
06/25/2026 18:43 2 266.37
06/25/2026 18:43 40 266.37
06/25/2026 18:43 40 266.37
06/25/2026 18:43 5 266.33
06/25/2026 18:43 11 266.28
06/25/2026 18:43 25 266.28
06/25/2026 18:42 1 266.28
06/25/2026 18:42 2 266.28
06/25/2026 18:42 1 266.28
06/25/2026 18:42 52 266.22
06/25/2026 18:42 3 266.22
06/25/2026 18:42 1 266.29
06/25/2026 18:42 10 266.30
06/25/2026 18:42 2 266.31
06/25/2026 18:42 1 266.31
06/25/2026 18:42 3 266.32
06/25/2026 18:42 50 266.34
06/25/2026 18:42 2 266.36
06/25/2026 18:42 3 266.36
06/25/2026 18:41 1 266.45
06/25/2026 18:41 40 266.40
06/25/2026 18:41 1 266.40
06/25/2026 18:41 147 266.40
06/25/2026 18:41 1 266.40
06/25/2026 18:41 39 266.40
06/25/2026 18:41 1 266.40
06/25/2026 18:41 15 266.47
06/25/2026 18:41 13 266.41
06/25/2026 18:41 10 266.46
06/25/2026 18:41 10 266.49
06/25/2026 18:41 21 266.43
06/25/2026 18:41 1 266.45
06/25/2026 18:41 40 266.45
06/25/2026 18:41 20 266.51
06/25/2026 18:41 10 266.54
06/25/2026 18:41 80 266.56
06/25/2026 18:41 5 266.56
06/25/2026 18:41 18 266.55
06/25/2026 18:41 40 266.52
06/25/2026 18:41 40 266.52
06/25/2026 18:40 4 266.51
06/25/2026 18:40 20 266.47
06/25/2026 18:40 4 266.39
06/25/2026 18:40 3 266.38
06/25/2026 18:40 1 266.38
06/25/2026 18:40 79 266.38
06/25/2026 18:40 41 266.39
06/25/2026 18:40 145 266.39
06/25/2026 18:40 4 266.39
06/25/2026 18:40 25 266.40
06/25/2026 18:40 40 266.41
06/25/2026 18:40 42 266.41
06/25/2026 18:40 3 266.41
06/25/2026 18:40 1 266.41
06/25/2026 18:40 38 266.41
06/25/2026 18:40 120 266.43
06/25/2026 18:40 80 266.46
06/25/2026 18:40 10 266.47
06/25/2026 18:40 218 266.47
06/25/2026 18:40 40 266.48
06/25/2026 18:40 5 266.50
06/25/2026 18:40 5 266.50
06/25/2026 18:40 10 266.51
06/25/2026 18:40 40 266.51
06/25/2026 18:40 15 266.52
06/25/2026 18:40 10 266.48
06/25/2026 18:40 6 266.48
06/25/2026 18:40 10 266.45
06/25/2026 18:40 62 266.50
06/25/2026 18:40 17 266.42
06/25/2026 18:40 10 266.44
06/25/2026 18:40 1 266.43
06/25/2026 18:40 4 266.43
06/25/2026 18:39 40 266.46
06/25/2026 18:39 1 266.50
06/25/2026 18:39 45 266.50
06/25/2026 18:39 40 266.52
06/25/2026 18:39 40 266.52
06/25/2026 18:39 1 266.46
06/25/2026 18:39 39 266.46
06/25/2026 18:39 10 266.47
06/25/2026 18:39 1 266.46
06/25/2026 18:39 40 266.46
06/25/2026 18:39 4 266.50
06/25/2026 18:39 2 266.49
06/25/2026 18:39 20 266.47
06/25/2026 18:39 20 266.47
06/25/2026 18:39 40 266.47
06/25/2026 18:39 1 266.48
06/25/2026 18:39 10 266.50
06/25/2026 18:39 20 266.50
06/25/2026 18:39 112 266.50
06/25/2026 18:39 5 266.50
06/25/2026 18:39 1 266.50
06/25/2026 18:39 3 266.50
06/25/2026 18:39 1 266.50
06/25/2026 18:39 50 266.50
06/25/2026 18:39 50 266.50
06/25/2026 18:39 1 266.50
06/25/2026 18:39 50 266.50
06/25/2026 18:39 1 266.50
06/25/2026 18:39 2 266.50
06/25/2026 18:39 3 266.50
06/25/2026 18:39 100 266.50
06/25/2026 18:39 5 266.50
06/25/2026 18:39 1 266.50
06/25/2026 18:39 2 266.50
06/25/2026 18:39 40 266.51
06/25/2026 18:39 40 266.51
06/25/2026 18:39 10 266.53
06/25/2026 18:39 5 266.56
06/25/2026 18:39 4 266.57
06/25/2026 18:39 1 266.57
06/25/2026 18:39 25 266.57
06/25/2026 18:39 10 266.57
06/25/2026 18:39 1 266.60
06/25/2026 18:39 40 266.62
06/25/2026 18:39 40 266.62
06/25/2026 18:38 60 266.70
06/25/2026 18:38 32 266.70
06/25/2026 18:38 100 266.69
06/25/2026 18:38 1 266.69
06/25/2026 18:38 3 266.68
06/25/2026 18:38 12 266.66
06/25/2026 18:38 27 266.67
06/25/2026 18:38 73 266.67
06/25/2026 18:38 40 266.67
06/25/2026 18:38 255 266.67
06/25/2026 18:38 73 266.67
06/25/2026 18:38 10 266.69
06/25/2026 18:38 9 266.67
06/25/2026 18:38 1 266.71
06/25/2026 18:38 2 266.71
06/25/2026 18:38 40 266.71
06/25/2026 18:38 40 266.70
06/25/2026 18:38 40 266.70
06/25/2026 18:38 40 266.70
06/25/2026 18:38 80 266.65
06/25/2026 18:38 8 266.655
06/25/2026 18:38 4 266.655
06/25/2026 18:38 6 266.65
06/25/2026 18:38 60 266.66
06/25/2026 18:38 40 266.65
06/25/2026 18:38 1 266.64
06/25/2026 18:38 30 266.64
06/25/2026 18:38 4 266.62
06/25/2026 18:38 4 266.605
06/25/2026 18:38 10 266.58
06/25/2026 18:38 16 266.60
06/25/2026 18:37 12 266.55
06/25/2026 18:37 4 266.55
06/25/2026 18:37 2 266.55
06/25/2026 18:37 26 266.66
06/25/2026 18:37 60 266.625
06/25/2026 18:37 40 266.62
06/25/2026 18:37 3 266.58
06/25/2026 18:37 40 266.60
06/25/2026 18:37 1 266.60
06/25/2026 18:37 1 266.60
06/25/2026 18:37 1 266.60
06/25/2026 18:37 1 266.60
06/25/2026 18:37 32 266.695
06/25/2026 18:37 35 266.66
06/25/2026 18:37 1 266.66
06/25/2026 18:37 1 266.66
06/25/2026 18:37 10 266.66
06/25/2026 18:37 6 266.66
06/25/2026 18:37 1 266.66
06/25/2026 18:37 9 266.66
06/25/2026 18:37 1 266.74
06/25/2026 18:37 6 266.67
06/25/2026 18:37 4 266.68
06/25/2026 18:37 1 266.68
06/25/2026 18:37 7 266.73
06/25/2026 18:37 10 266.78
06/25/2026 18:37 1 266.78
06/25/2026 18:37 10 266.79
06/25/2026 18:37 80 266.83
06/25/2026 18:37 40 266.83
06/25/2026 18:36 40 266.91
06/25/2026 18:36 40 266.91
06/25/2026 18:36 40 266.91
06/25/2026 18:36 4 266.92
06/25/2026 18:36 80 266.99
06/25/2026 18:36 16 266.99
06/25/2026 18:36 10 266.99
06/25/2026 18:36 10 267.01
06/25/2026 18:36 1 267.01
06/25/2026 18:36 6 267.01
06/25/2026 18:36 16 267.01
06/25/2026 18:36 5 266.87
06/25/2026 18:36 34 266.90
06/25/2026 18:36 40 266.90
06/25/2026 18:36 40 266.90
06/25/2026 18:36 40 266.90
06/25/2026 18:36 36 266.90
06/25/2026 18:36 99 266.83
06/25/2026 18:36 40 266.88
06/25/2026 18:36 15 266.85
06/25/2026 18:36 19 266.79
06/25/2026 18:36 5 266.70
06/25/2026 18:36 1 266.73
06/25/2026 18:36 5 266.73
06/25/2026 18:36 4 266.78
06/25/2026 18:36 3 266.79
06/25/2026 18:36 3 266.83
06/25/2026 18:36 1 266.80
06/25/2026 18:36 51 266.82
06/25/2026 18:36 4 266.875
06/25/2026 18:36 14 266.90
06/25/2026 18:36 30 266.95
06/25/2026 18:36 10 266.95
06/25/2026 18:36 7 266.92
06/25/2026 18:36 40 266.91
06/25/2026 18:36 10 266.91
06/25/2026 18:36 40 266.88
06/25/2026 18:36 40 266.88
06/25/2026 18:36 1 266.88
06/25/2026 18:36 18 266.80
06/25/2026 18:36 40 266.79
06/25/2026 18:36 40 266.73
06/25/2026 18:36 40 266.73
06/25/2026 18:36 80 266.69
06/25/2026 18:36 12 266.70
06/25/2026 18:36 1 266.70
06/25/2026 18:36 4 266.70
06/25/2026 18:36 1 266.70
06/25/2026 18:35 17 266.76
06/25/2026 18:35 17 266.76
06/25/2026 18:35 2 266.79
06/25/2026 18:35 2 266.80
06/25/2026 18:35 5 266.78
06/25/2026 18:35 5 266.78
06/25/2026 18:35 19 266.81
06/25/2026 18:35 40 266.81
06/25/2026 18:35 128 266.81
06/25/2026 18:35 11 266.81
06/25/2026 18:35 1 266.79
06/25/2026 18:35 5 266.79
06/25/2026 18:35 10 266.79
06/25/2026 18:35 10 266.80
06/25/2026 18:35 15 266.80
06/25/2026 18:35 10 266.80
06/25/2026 18:35 1 266.80
06/25/2026 18:35 10 266.80
06/25/2026 18:35 17 266.80
06/25/2026 18:35 1 266.80
06/25/2026 18:35 16 266.80
06/25/2026 18:35 166 266.80
06/25/2026 18:35 30 266.80
06/25/2026 18:35 15 266.80
06/25/2026 18:35 1 266.85
06/25/2026 18:35 2 266.85
06/25/2026 18:35 1 266.85
06/25/2026 18:35 1 266.86
06/25/2026 18:35 5 266.87
06/25/2026 18:35 2 266.88
06/25/2026 18:35 2 266.89
06/25/2026 18:35 11 266.91
06/25/2026 18:35 4 266.91
06/25/2026 18:35 25 266.91
06/25/2026 18:35 6 266.895
06/25/2026 18:35 1 266.88
06/25/2026 18:35 37 266.88
06/25/2026 18:35 3 266.88
06/25/2026 18:35 57 266.895
06/25/2026 18:35 43 266.895
06/25/2026 18:35 8 266.90
06/25/2026 18:35 20 266.90
06/25/2026 18:35 12 266.91
06/25/2026 18:35 40 266.93
06/25/2026 18:35 3 266.94
06/25/2026 18:35 4 266.96
06/25/2026 18:35 2 266.94
06/25/2026 18:35 1 267.00
06/25/2026 18:35 40 267.00
06/25/2026 18:35 50 266.94
06/25/2026 18:35 3 266.93
06/25/2026 18:35 97 266.93
06/25/2026 18:35 240 266.97
06/25/2026 18:35 40 267.00
06/25/2026 18:35 88 267.00
06/25/2026 18:35 40 267.03
06/25/2026 18:35 30 267.03
06/25/2026 18:35 10 267.03
06/25/2026 18:35 1 267.03
06/25/2026 18:35 56 267.00
06/25/2026 18:35 56 267.00
06/25/2026 18:35 2 267.00
06/25/2026 18:35 10 267.00
06/25/2026 18:35 4 267.00
06/25/2026 18:35 40 267.00
06/25/2026 18:35 8 267.01
06/25/2026 18:35 1 267.03
06/25/2026 18:35 1 267.04
06/25/2026 18:35 1 267.05
06/25/2026 18:35 6 267.07
06/25/2026 18:35 1 267.09
06/25/2026 18:35 6 267.09
06/25/2026 18:35 50 267.09
06/25/2026 18:35 40 267.12
06/25/2026 18:35 10 267.17
06/25/2026 18:34 40 267.18
06/25/2026 18:34 40 267.18
06/25/2026 18:34 80 267.13
06/25/2026 18:34 120 267.15
06/25/2026 18:34 5 267.11
06/25/2026 18:34 10 267.11
06/25/2026 18:34 10 267.15
06/25/2026 18:34 40 267.15
06/25/2026 18:34 30 267.18
06/25/2026 18:34 3 267.21
06/25/2026 18:34 2 267.22
06/25/2026 18:34 3 267.21
06/25/2026 18:34 2 267.22
06/25/2026 18:34 2 267.195
06/25/2026 18:34 20 267.19
06/25/2026 18:34 20 267.18
06/25/2026 18:34 40 267.18
06/25/2026 18:34 40 267.18
06/25/2026 18:34 1 267.10
06/25/2026 18:34 39 267.10
06/25/2026 18:34 1 267.12
06/25/2026 18:34 40 267.11
06/25/2026 18:34 2 267.12
06/25/2026 18:33 1 267.165
06/25/2026 18:33 31 267.16
06/25/2026 18:33 1 267.10
06/25/2026 18:33 8 267.07
06/25/2026 18:33 1 267.10
06/25/2026 18:33 100 267.10
06/25/2026 18:33 2 267.15
06/25/2026 18:33 2 267.16
06/25/2026 18:33 10 267.205
06/25/2026 18:33 100 267.17
06/25/2026 18:33 100 267.17
06/25/2026 18:33 40 267.19
06/25/2026 18:33 40 267.19
06/25/2026 18:33 40 267.19
06/25/2026 18:33 10 267.13
06/25/2026 18:33 1 267.13
06/25/2026 18:33 39 267.13
06/25/2026 18:33 1 267.131
06/25/2026 18:33 40 267.15
06/25/2026 18:33 10 267.15
06/25/2026 18:33 40 267.15
06/25/2026 18:32 10 267.15
06/25/2026 18:32 40 267.17
06/25/2026 18:32 2 267.16
06/25/2026 18:32 60 267.16
06/25/2026 18:32 24 267.15
06/25/2026 18:32 4 267.12
06/25/2026 18:32 80 267.12
06/25/2026 18:32 30 267.15
06/25/2026 18:32 100 267.095
06/25/2026 18:32 4 267.08
06/25/2026 18:32 3 267.10
06/25/2026 18:32 200 267.12
06/25/2026 18:32 10 267.13
06/25/2026 18:32 2 267.13
06/25/2026 18:31 3 267.13
06/25/2026 18:31 30 267.13
06/25/2026 18:31 80 267.13
06/25/2026 18:31 40 267.09
06/25/2026 18:31 40 267.09
06/25/2026 18:31 40 267.08
06/25/2026 18:31 40 267.08
06/25/2026 18:31 80 267.08
06/25/2026 18:31 3 267.08
06/25/2026 18:31 10 267.08
06/25/2026 18:31 12 267.08
06/25/2026 18:31 1 267.07
06/25/2026 18:31 73 267.07
06/25/2026 18:31 5 267.07
06/25/2026 18:31 40 267.07
06/25/2026 18:31 80 267.06
06/25/2026 18:31 80 267.05
06/25/2026 18:31 11 267.08
06/25/2026 18:31 17 267.08
06/25/2026 18:31 74 267.05
06/25/2026 18:31 6 267.05
06/25/2026 18:31 42 266.98
06/25/2026 18:31 40 266.98
06/25/2026 18:31 2 267.02
06/25/2026 18:31 4 267.00
06/25/2026 18:31 40 267.01
06/25/2026 18:31 40 267.02
06/25/2026 18:31 40 267.02
06/25/2026 18:31 40 267.02
06/25/2026 18:30 18 267.04
06/25/2026 18:30 22 267.04
06/25/2026 18:30 39 267.03
06/25/2026 18:30 79 267.02
06/25/2026 18:30 1 267.03
06/25/2026 18:30 40 267.03
06/25/2026 18:30 40 267.03
06/25/2026 18:30 40 267.00
06/25/2026 18:30 3 267.00
06/25/2026 18:30 1 266.94
06/25/2026 18:30 1 266.94
06/25/2026 18:30 42 266.88
06/25/2026 18:30 2 266.88
06/25/2026 18:30 1 266.88
06/25/2026 18:30 40 266.91
06/25/2026 18:30 40 266.90
06/25/2026 18:30 5 266.90
06/25/2026 18:30 20 267.02
06/25/2026 18:30 20 267.02
06/25/2026 18:30 60 267.02
06/25/2026 18:30 40 266.92
06/25/2026 18:30 40 266.87
06/25/2026 18:30 40 266.88
06/25/2026 18:30 72 266.87
06/25/2026 18:30 1 266.87
06/25/2026 18:30 1 266.87
06/25/2026 18:30 10 266.88
06/25/2026 18:30 1 266.88
06/25/2026 18:30 1 266.88
06/25/2026 18:30 1 266.88
06/25/2026 18:30 23 266.90
06/25/2026 18:30 2 266.90
06/25/2026 18:30 3 266.90
06/25/2026 18:30 1 266.90
06/25/2026 18:30 6 266.91
06/25/2026 18:30 4 266.91
06/25/2026 18:30 6 266.94
06/25/2026 18:30 100 266.95
06/25/2026 18:30 4 266.93
06/25/2026 18:30 47 266.95
06/25/2026 18:30 6 266.99
06/25/2026 18:30 40 266.98
06/25/2026 18:30 40 267.00
06/25/2026 18:30 40 267.00
06/25/2026 18:30 40 267.00
06/25/2026 18:29 2 266.99
06/25/2026 18:29 80 267.01
06/25/2026 18:29 5 267.00
06/25/2026 18:29 1 267.031
06/25/2026 18:29 1 267.03
06/25/2026 18:29 80 267.03
06/25/2026 18:29 1 267.03
06/25/2026 18:29 80 267.00
06/25/2026 18:29 49 267.00
06/25/2026 18:29 1 267.00
06/25/2026 18:29 9 267.01
06/25/2026 18:29 71 267.01
06/25/2026 18:29 17 267.02
06/25/2026 18:29 1 267.02
06/25/2026 18:29 1 267.07
06/25/2026 18:28 3 267.08
06/25/2026 18:28 16 267.13
06/25/2026 18:28 17 267.13
06/25/2026 18:28 1 267.17
06/25/2026 18:28 18 267.18
06/25/2026 18:28 22 267.18
06/25/2026 18:28 12 267.23
06/25/2026 18:28 43 267.19
06/25/2026 18:28 40 267.21
06/25/2026 18:28 10 267.21
06/25/2026 18:28 40 267.21
06/25/2026 18:28 2 267.21
06/25/2026 18:28 10 267.23
06/25/2026 18:28 11 267.25
06/25/2026 18:28 1 267.25
06/25/2026 18:28 42 267.25
06/25/2026 18:28 40 267.25
06/25/2026 18:28 2 267.25
06/25/2026 18:28 11 267.25
06/25/2026 18:28 1 267.25
06/25/2026 18:28 40 267.24
06/25/2026 18:28 80 267.21
06/25/2026 18:28 80 267.19
06/25/2026 18:28 80 267.17
06/25/2026 18:28 2 267.19
06/25/2026 18:28 2 267.19
06/25/2026 18:28 2 267.19
06/25/2026 18:28 2 267.19
06/25/2026 18:28 80 267.155
06/25/2026 18:27 40 267.13
06/25/2026 18:27 4 267.18
06/25/2026 18:27 2 267.18
06/25/2026 18:27 40 267.15
06/25/2026 18:27 40 267.13
06/25/2026 18:27 4 267.13
06/25/2026 18:27 30 267.05
06/25/2026 18:27 10 267.04
06/25/2026 18:27 30 267.04
06/25/2026 18:27 1 267.04
06/25/2026 18:27 1 267.01
06/25/2026 18:27 1 266.971
06/25/2026 18:27 5 266.98
06/25/2026 18:27 89 266.98
06/25/2026 18:27 20 266.93
06/25/2026 18:27 5 266.94
06/25/2026 18:27 80 266.98
06/25/2026 18:27 1 266.96
06/25/2026 18:27 3 266.96
06/25/2026 18:27 2 267.00
06/25/2026 18:27 40 267.00
06/25/2026 18:27 40 267.00
06/25/2026 18:27 118 267.00
06/25/2026 18:27 2 267.00
06/25/2026 18:27 50 267.00
06/25/2026 18:27 2 267.00
06/25/2026 18:27 1 267.00
06/25/2026 18:27 3 267.00
06/25/2026 18:27 80 267.01
06/25/2026 18:27 17 267.06
06/25/2026 18:27 40 267.06
06/25/2026 18:27 20 267.10
06/25/2026 18:27 40 267.10
06/25/2026 18:26 1 267.15
06/25/2026 18:26 4 267.14
06/25/2026 18:26 26 267.12
06/25/2026 18:26 14 267.12
06/25/2026 18:26 12 267.12
06/25/2026 18:26 18 267.12
06/25/2026 18:26 10 267.12
06/25/2026 18:26 40 267.12
06/25/2026 18:26 80 267.13
06/25/2026 18:26 19 267.13
06/25/2026 18:26 6 267.17
06/25/2026 18:26 6 267.13
06/25/2026 18:26 6 267.11
06/25/2026 18:26 6 267.11
06/25/2026 18:25 5 267.135
06/25/2026 18:25 170 267.12
06/25/2026 18:25 1 267.12
06/25/2026 18:25 29 267.12
06/25/2026 18:25 1 267.12
06/25/2026 18:25 40 267.12
06/25/2026 18:25 98 267.07
06/25/2026 18:25 100 267.12
06/25/2026 18:25 7 267.12
06/25/2026 18:25 400 267.12
06/25/2026 18:25 1 267.151
06/25/2026 18:25 1 267.151
06/25/2026 18:25 40 267.18
06/25/2026 18:25 2 267.23
06/25/2026 18:25 40 267.20
06/25/2026 18:25 1 267.22
06/25/2026 18:25 40 267.22
06/25/2026 18:25 2 267.26
06/25/2026 18:25 1 267.27
06/25/2026 18:25 1 267.27
06/25/2026 18:25 40 267.27
06/25/2026 18:25 39 267.27
06/25/2026 18:25 1 267.27
06/25/2026 18:25 60 267.27
06/25/2026 18:25 100 267.26
06/25/2026 18:25 60 267.26
06/25/2026 18:25 100 267.245
06/25/2026 18:25 1 267.21
06/25/2026 18:25 40 267.21
06/25/2026 18:25 1 267.24
06/25/2026 18:25 40 267.20
06/25/2026 18:25 29 267.20
06/25/2026 18:25 40 267.21
06/25/2026 18:25 1 267.20
06/25/2026 18:25 7 267.24
06/25/2026 18:24 40 267.25
06/25/2026 18:24 40 267.26
06/25/2026 18:24 1 267.19
06/25/2026 18:24 74 267.19
06/25/2026 18:24 8 267.21
06/25/2026 18:24 8 267.19
06/25/2026 18:24 30 267.20
06/25/2026 18:24 2 267.20
06/25/2026 18:24 10 267.20
06/25/2026 18:24 80 267.21
06/25/2026 18:24 10 267.21
06/25/2026 18:24 1 267.23
06/25/2026 18:24 1 267.22
06/25/2026 18:24 1 267.22
06/25/2026 18:24 1 267.22
06/25/2026 18:24 5 267.245
06/25/2026 18:24 40 267.26
06/25/2026 18:23 6 267.26
06/25/2026 18:23 48 267.21
06/25/2026 18:23 10 267.23
06/25/2026 18:23 10 267.26
06/25/2026 18:23 120 267.26
06/25/2026 18:23 1 267.28
06/25/2026 18:23 10 267.28
06/25/2026 18:23 2 267.28
06/25/2026 18:23 80 267.28
06/25/2026 18:23 10 267.29
06/25/2026 18:23 10 267.29
06/25/2026 18:23 10 267.30
06/25/2026 18:23 5 267.30
06/25/2026 18:23 10 267.30
06/25/2026 18:23 16 267.31
06/25/2026 18:23 17 267.31
06/25/2026 18:23 4 267.33
06/25/2026 18:23 4 267.33
06/25/2026 18:23 21 267.33
06/25/2026 18:23 1 267.33
06/25/2026 18:23 196 267.33
06/25/2026 18:23 40 267.35
06/25/2026 18:22 10 267.34
06/25/2026 18:22 16 267.33
06/25/2026 18:22 10 267.34
06/25/2026 18:22 67 267.40
06/25/2026 18:22 99 267.47
06/25/2026 18:22 1 267.47
06/25/2026 18:21 20 267.52
06/25/2026 18:21 1 267.52
06/25/2026 18:21 40 267.50
06/25/2026 18:21 9 267.50
06/25/2026 18:21 39 267.49
06/25/2026 18:21 1 267.49
06/25/2026 18:21 40 267.49
06/25/2026 18:21 40 267.49
06/25/2026 18:21 5 267.45
06/25/2026 18:21 4 267.45
06/25/2026 18:21 10 267.44
06/25/2026 18:21 1 267.44
06/25/2026 18:21 80 267.38
06/25/2026 18:21 1 267.40
06/25/2026 18:21 1 267.40
06/25/2026 18:21 16 267.37
06/25/2026 18:21 40 267.37
06/25/2026 18:21 24 267.37
06/25/2026 18:21 16 267.37
06/25/2026 18:21 40 267.36
06/25/2026 18:21 10 267.30
06/25/2026 18:21 22 267.30
06/25/2026 18:20 38 267.31
06/25/2026 18:20 41 267.30
06/25/2026 18:20 30 267.31
06/25/2026 18:20 1 267.31
06/25/2026 18:20 7 267.31
06/25/2026 18:20 33 267.31
06/25/2026 18:20 14 267.30
06/25/2026 18:20 41 267.30
06/25/2026 18:20 1 267.30
06/25/2026 18:20 40 267.25
06/25/2026 18:20 9 267.29
06/25/2026 18:20 9 267.24
06/25/2026 18:20 9 267.27
06/25/2026 18:20 10 267.27
06/25/2026 18:20 6 267.27
06/25/2026 18:20 24 267.27
06/25/2026 18:20 40 267.26
06/25/2026 18:20 5 267.25
06/25/2026 18:20 20 267.25
06/25/2026 18:20 40 267.24
06/25/2026 18:20 4 267.21
06/25/2026 18:20 40 267.19
06/25/2026 18:20 2 267.20
06/25/2026 18:20 40 267.16
06/25/2026 18:20 10 267.21
06/25/2026 18:20 20 267.21
06/25/2026 18:20 40 267.21
06/25/2026 18:20 10 267.21
06/25/2026 18:20 40 267.21
06/25/2026 18:20 1 267.22
06/25/2026 18:20 40 267.22
06/25/2026 18:20 41 267.24
06/25/2026 18:19 39 267.275
06/25/2026 18:19 18 267.27
06/25/2026 18:19 1 267.27
06/25/2026 18:19 65 267.27
06/25/2026 18:18 1 267.25
06/25/2026 18:18 10 267.29
06/25/2026 18:18 1 267.29
06/25/2026 18:18 7 267.29
06/25/2026 18:18 2 267.34
06/25/2026 18:18 1 267.33
06/25/2026 18:18 40 267.33
06/25/2026 18:18 10 267.29
06/25/2026 18:18 13 267.29
06/25/2026 18:18 39 267.29
06/25/2026 18:18 1 267.29
06/25/2026 18:18 40 267.29
06/25/2026 18:18 40 267.29
06/25/2026 18:18 40 267.32
06/25/2026 18:18 40 267.32
06/25/2026 18:18 10 267.32
06/25/2026 18:18 80 267.32
06/25/2026 18:18 20 267.34
06/25/2026 18:18 40 267.34
06/25/2026 18:18 40 267.34
06/25/2026 18:18 40 267.34
06/25/2026 18:18 25 267.33
06/25/2026 18:18 80 267.30
06/25/2026 18:17 2 267.31
06/25/2026 18:17 4 267.31
06/25/2026 18:17 36 267.31
06/25/2026 18:17 7 267.29
06/25/2026 18:17 5 267.29
06/25/2026 18:17 62 267.31
06/25/2026 18:17 1 267.285
06/25/2026 18:17 40 267.25
06/25/2026 18:17 30 267.25
06/25/2026 18:17 10 267.25
06/25/2026 18:17 30 267.25
06/25/2026 18:17 20 267.24
06/25/2026 18:17 40 267.24
06/25/2026 18:17 40 267.24
06/25/2026 18:17 80 267.18
06/25/2026 18:17 15 267.21
06/25/2026 18:17 3 267.20
06/25/2026 18:17 3 267.19
06/25/2026 18:17 12 267.19
06/25/2026 18:17 25 267.125
06/25/2026 18:16 4 267.06
06/25/2026 18:16 25 267.14
06/25/2026 18:16 80 267.16
06/25/2026 18:16 92 267.16
06/25/2026 18:16 8 267.16
06/25/2026 18:16 102 267.16
06/25/2026 18:16 8 267.16
06/25/2026 18:16 90 267.16
06/25/2026 18:16 99 267.16
06/25/2026 18:16 40 267.15
06/25/2026 18:16 40 267.14
06/25/2026 18:16 40 267.13
06/25/2026 18:16 40 267.12
06/25/2026 18:16 40 267.09
06/25/2026 18:16 40 267.08
06/25/2026 18:16 44 267.07
06/25/2026 18:16 6 267.07
06/25/2026 18:16 80 267.05
06/25/2026 18:16 40 267.02
06/25/2026 18:16 14 267.02
06/25/2026 18:16 40 267.02
06/25/2026 18:15 74 266.91
06/25/2026 18:15 91 266.91
06/25/2026 18:15 5 266.93
06/25/2026 18:15 4 266.92
06/25/2026 18:15 32 266.93
06/25/2026 18:15 8 266.93
06/25/2026 18:15 32 266.94
06/25/2026 18:15 8 266.94
06/25/2026 18:15 40 266.95
06/25/2026 18:15 6 266.97
06/25/2026 18:15 40 266.95
06/25/2026 18:15 10 266.95
06/25/2026 18:15 27 266.95
06/25/2026 18:15 23 266.96
06/25/2026 18:15 17 266.96
06/25/2026 18:15 40 266.96
06/25/2026 18:15 40 266.96
06/25/2026 18:15 10 266.97
06/25/2026 18:15 7 266.97
06/25/2026 18:15 46 267.00
06/25/2026 18:15 10 267.00
06/25/2026 18:15 3 267.00
06/25/2026 18:15 80 267.04
06/25/2026 18:15 30 267.09
06/25/2026 18:15 39 267.08
06/25/2026 18:15 1 267.08
06/25/2026 18:15 40 267.08
06/25/2026 18:15 37 267.06
06/25/2026 18:15 3 267.06
06/25/2026 18:15 93 266.95
06/25/2026 18:15 18 267.01
06/25/2026 18:15 18 267.01
06/25/2026 18:15 1 267.01
06/25/2026 18:15 18 267.01
06/25/2026 18:15 16 266.975
06/25/2026 18:15 14 266.975
06/25/2026 18:15 4 266.975
06/25/2026 18:15 18 266.975
06/25/2026 18:15 18 266.975
06/25/2026 18:15 40 266.97
06/25/2026 18:15 120 266.97
06/25/2026 18:15 40 267.00
06/25/2026 18:15 40 267.00
06/25/2026 18:15 66 267.00
06/25/2026 18:15 66 267.00
06/25/2026 18:15 6 267.04
06/25/2026 18:15 1 267.08
06/25/2026 18:15 75 267.07
06/25/2026 18:15 25 267.07
06/25/2026 18:14 7 267.05
06/25/2026 18:14 40 267.05
06/25/2026 18:14 1 267.16
06/25/2026 18:14 1 267.135
06/25/2026 18:14 100 267.16
06/25/2026 18:14 100 267.15
06/25/2026 18:14 100 267.135
06/25/2026 18:14 100 267.135
06/25/2026 18:14 40 267.16
06/25/2026 18:14 4 267.02
06/25/2026 18:14 100 267.08
06/25/2026 18:14 2 267.14
06/25/2026 18:14 4 266.97
06/25/2026 18:14 40 266.99
06/25/2026 18:14 4 267.06
06/25/2026 18:14 1 267.06
06/25/2026 18:14 7 266.98
06/25/2026 18:14 3 266.96
06/25/2026 18:14 2 266.96
06/25/2026 18:14 5 266.98
06/25/2026 18:14 5 266.98
06/25/2026 18:14 129 267.00
06/25/2026 18:14 71 267.00
06/25/2026 18:14 5 266.98
06/25/2026 18:14 78 267.01
06/25/2026 18:14 70 267.01
06/25/2026 18:14 8 267.01
06/25/2026 18:14 80 267.00
06/25/2026 18:14 40 267.00
06/25/2026 18:14 40 267.00
06/25/2026 18:14 80 267.00
06/25/2026 18:14 5 267.00
06/25/2026 18:14 40 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 30 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 100 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 15 267.00
06/25/2026 18:14 5 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 19 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 5 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 50 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 20 267.00
06/25/2026 18:14 15 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 15 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 2 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 3 267.00
06/25/2026 18:14 30 267.00
06/25/2026 18:14 4 267.00
06/25/2026 18:14 4 267.00
06/25/2026 18:14 1 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 10 267.00
06/25/2026 18:14 6 267.01
06/25/2026 18:14 2 267.01
06/25/2026 18:14 3 267.03
06/25/2026 18:14 12 267.05
06/25/2026 18:14 40 267.07
06/25/2026 18:14 40 267.08
06/25/2026 18:14 40 267.08
06/25/2026 18:14 1 267.081
06/25/2026 18:14 1 267.081
06/25/2026 18:14 10 267.12
06/25/2026 18:14 4 267.20
06/25/2026 18:14 5 267.14
06/25/2026 18:14 1 267.14
06/25/2026 18:14 18 267.08
06/25/2026 18:14 4 267.11
06/25/2026 18:14 4 267.20
06/25/2026 18:14 10 267.10
06/25/2026 18:14 1 267.10
06/25/2026 18:14 40 267.13
06/25/2026 18:14 2 267.14
06/25/2026 18:14 30 267.16
06/25/2026 18:13 5 267.16
06/25/2026 18:13 12 267.17
06/25/2026 18:13 1 267.17
06/25/2026 18:13 10 267.20
06/25/2026 18:13 10 267.20
06/25/2026 18:13 3 267.20
06/25/2026 18:13 1 267.20
06/25/2026 18:13 2 267.24
06/25/2026 18:13 1 267.24
06/25/2026 18:13 1 267.24
06/25/2026 18:13 100 267.30
06/25/2026 18:13 3 267.30
06/25/2026 18:13 10 267.31
06/25/2026 18:13 40 267.31
06/25/2026 18:13 2 267.35
06/25/2026 18:13 30 267.39
06/25/2026 18:13 4 267.38
06/25/2026 18:13 12 267.39
06/25/2026 18:13 5 267.39
06/25/2026 18:13 5 267.39
06/25/2026 18:13 20 267.385
06/25/2026 18:13 10 267.385
06/25/2026 18:13 3 267.385
06/25/2026 18:12 10 267.39
06/25/2026 18:12 4 267.43
06/25/2026 18:12 44 267.38
06/25/2026 18:12 10 267.39
06/25/2026 18:12 4 267.42
06/25/2026 18:12 32 267.42
06/25/2026 18:12 14 267.42
06/25/2026 18:12 1 267.42
06/25/2026 18:12 76 267.42
06/25/2026 18:12 9 267.42
06/25/2026 18:12 1 267.41
06/25/2026 18:12 31 267.41
06/25/2026 18:12 1 267.41
06/25/2026 18:12 10 267.40
06/25/2026 18:11 17 267.47
06/25/2026 18:11 20 267.47
06/25/2026 18:11 2 267.47
06/25/2026 18:11 103 267.47
06/25/2026 18:11 80 267.48
06/25/2026 18:11 1 267.51
06/25/2026 18:11 23 267.54
06/25/2026 18:11 20 267.54
06/25/2026 18:11 23 267.54
06/25/2026 18:11 1 267.54
06/25/2026 18:11 1 267.50
06/25/2026 18:11 58 267.505
06/25/2026 18:11 1 267.53
06/25/2026 18:11 5 267.53
06/25/2026 18:11 69 267.51
06/25/2026 18:11 46 267.50
06/25/2026 18:11 4 267.50
06/25/2026 18:11 37 267.43
06/25/2026 18:11 2 267.35
06/25/2026 18:11 2 267.37
06/25/2026 18:11 40 267.40
06/25/2026 18:11 1 267.40
06/25/2026 18:11 5 267.43
06/25/2026 18:11 7 267.43
06/25/2026 18:11 15 267.45
06/25/2026 18:11 35 267.45
06/25/2026 18:11 1 267.48
06/25/2026 18:11 40 267.45
06/25/2026 18:11 20 267.45
06/25/2026 18:11 10 267.47
06/25/2026 18:11 10 267.47
06/25/2026 18:10 6 267.48
06/25/2026 18:10 1 267.49
06/25/2026 18:10 1 267.49
06/25/2026 18:10 1 267.50
06/25/2026 18:10 1 267.50
06/25/2026 18:10 5 267.50
06/25/2026 18:10 8 267.51
06/25/2026 18:10 10 267.51
06/25/2026 18:10 7 267.59
06/25/2026 18:10 1 267.59
06/25/2026 18:10 12 267.625
06/25/2026 18:10 3 267.63
06/25/2026 18:10 1 267.66
06/25/2026 18:10 41 267.66
06/25/2026 18:10 90 267.685
06/25/2026 18:10 1 267.66
06/25/2026 18:10 25 267.66
06/25/2026 18:10 40 267.68
06/25/2026 18:10 7 267.67
06/25/2026 18:10 3 267.64
06/25/2026 18:10 3 267.63
06/25/2026 18:10 3 267.63
06/25/2026 18:10 25 267.63
06/25/2026 18:10 3 267.63
06/25/2026 18:10 3 267.63
06/25/2026 18:10 3 267.63
06/25/2026 18:10 1 267.61
06/25/2026 18:10 7 267.63
06/25/2026 18:10 1 267.63
06/25/2026 18:10 1 267.63
06/25/2026 18:10 40 267.63
06/25/2026 18:10 17 267.63
06/25/2026 18:10 15 267.63
06/25/2026 18:10 25 267.63
06/25/2026 18:10 10 267.60
06/25/2026 18:10 3 267.59
06/25/2026 18:09 31 267.59
06/25/2026 18:09 100 267.58
06/25/2026 18:09 4 267.58
06/25/2026 18:09 40 267.58
06/25/2026 18:09 44 267.57
06/25/2026 18:09 17 267.57
06/25/2026 18:09 1 267.56
06/25/2026 18:09 4 267.56
06/25/2026 18:09 3 267.56
06/25/2026 18:09 40 267.55
06/25/2026 18:09 3 267.55
06/25/2026 18:09 3 267.55
06/25/2026 18:09 15 267.54
06/25/2026 18:09 22 267.55
06/25/2026 18:09 2 267.57
06/25/2026 18:09 10 267.57
06/25/2026 18:09 19 267.63
06/25/2026 18:09 3 267.63
06/25/2026 18:09 7 267.63
06/25/2026 18:09 2 267.58
06/25/2026 18:09 80 267.58
06/25/2026 18:09 10 267.61
06/25/2026 18:09 1 267.65
06/25/2026 18:09 1 267.65
06/25/2026 18:09 1 267.69
06/25/2026 18:09 24 267.69
06/25/2026 18:09 4 267.72
06/25/2026 18:09 38 267.72
06/25/2026 18:09 32 267.72
06/25/2026 18:09 1 267.77
06/25/2026 18:09 1 267.765
06/25/2026 18:09 7 267.765
06/25/2026 18:09 25 267.765
06/25/2026 18:08 4 267.72
06/25/2026 18:08 55 267.72
06/25/2026 18:08 20 267.73
06/25/2026 18:08 10 267.75
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.78
06/25/2026 18:08 25 267.755
06/25/2026 18:08 25 267.755
06/25/2026 18:08 25 267.72
06/25/2026 18:08 40 267.71
06/25/2026 18:08 2 267.71
06/25/2026 18:08 42 267.69
06/25/2026 18:08 42 267.69
06/25/2026 18:08 40 267.69
06/25/2026 18:08 2 267.71
06/25/2026 18:08 25 267.71
06/25/2026 18:08 40 267.69
06/25/2026 18:08 30 267.70
06/25/2026 18:08 40 267.70
06/25/2026 18:08 80 267.72
06/25/2026 18:08 2 267.72
06/25/2026 18:08 2 267.72
06/25/2026 18:08 2 267.72
06/25/2026 18:07 12 267.71
06/25/2026 18:07 40 267.71
06/25/2026 18:07 15 267.71
06/25/2026 18:07 25 267.71
06/25/2026 18:07 40 267.695
06/25/2026 18:07 2 267.73
06/25/2026 18:07 80 267.75
06/25/2026 18:07 40 267.75
06/25/2026 18:07 1 267.78
06/25/2026 18:07 1 267.83
06/25/2026 18:07 39 267.83
06/25/2026 18:07 10 267.89
06/25/2026 18:07 1 267.89
06/25/2026 18:07 23 267.90
06/25/2026 18:07 100 267.89
06/25/2026 18:07 3 267.89
06/25/2026 18:07 1 267.90
06/25/2026 18:07 1 267.90
06/25/2026 18:07 2 267.87
06/25/2026 18:07 58 267.87
06/25/2026 18:07 25 267.87
06/25/2026 18:07 24 267.87
06/25/2026 18:07 40 267.87
06/25/2026 18:07 100 267.87
06/25/2026 18:07 24 267.87
06/25/2026 18:07 25 267.87
06/25/2026 18:07 24 267.87
06/25/2026 18:07 1 267.83
06/25/2026 18:07 20 267.84
06/25/2026 18:07 35 267.84
06/25/2026 18:07 30 267.87
06/25/2026 18:07 5 267.84
06/25/2026 18:07 1 267.85
06/25/2026 18:07 1 267.89
06/25/2026 18:07 40 267.89
06/25/2026 18:07 3 267.89
06/25/2026 18:07 90 267.915
06/25/2026 18:07 12 267.93
06/25/2026 18:06 10 267.92
06/25/2026 18:06 10 267.89
06/25/2026 18:06 1 267.89
06/25/2026 18:06 1 267.87
06/25/2026 18:06 40 267.90
06/25/2026 18:06 40 267.90
06/25/2026 18:06 88 267.95
06/25/2026 18:06 3 267.95
06/25/2026 18:06 1 267.95
06/25/2026 18:06 32 267.91
06/25/2026 18:06 10 267.97
06/25/2026 18:06 30 267.97
06/25/2026 18:06 40 267.97
06/25/2026 18:06 40 267.97
06/25/2026 18:06 40 267.97
06/25/2026 18:06 40 267.97
06/25/2026 18:06 60 267.97
06/25/2026 18:06 40 267.98
06/25/2026 18:06 4 268.04
06/25/2026 18:06 4 268.07
06/25/2026 18:06 7 268.07
06/25/2026 18:06 10 268.00
06/25/2026 18:06 20 268.00
06/25/2026 18:06 39 267.88
06/25/2026 18:06 1 267.875
06/25/2026 18:06 40 267.87
06/25/2026 18:06 40 267.87
06/25/2026 18:06 31 267.86
06/25/2026 18:06 40 267.86
06/25/2026 18:06 26 267.82
06/25/2026 18:06 3 267.80
06/25/2026 18:06 4 267.80
06/25/2026 18:05 4 267.79
06/25/2026 18:05 4 267.79
06/25/2026 18:05 2 267.72
06/25/2026 18:05 1 267.63
06/25/2026 18:05 25 267.63
06/25/2026 18:05 3 267.66
06/25/2026 18:05 1 267.66
06/25/2026 18:05 1 267.63
06/25/2026 18:04 5 267.735
06/25/2026 18:04 21 267.69
06/25/2026 18:04 40 267.711
06/25/2026 18:04 27 267.68
06/25/2026 18:04 1 267.68
06/25/2026 18:04 2 267.68
06/25/2026 18:04 7 267.68
06/25/2026 18:04 49 267.71
06/25/2026 18:04 3 267.69
06/25/2026 18:04 100 267.62
06/25/2026 18:04 40 267.62
06/25/2026 18:04 40 267.62
06/25/2026 18:04 10 267.65
06/25/2026 18:04 3 267.65
06/25/2026 18:04 100 267.66
06/25/2026 18:04 6 267.72
06/25/2026 18:04 16 267.86
06/25/2026 18:04 16 267.86
06/25/2026 18:04 12 267.87
06/25/2026 18:04 20 267.85
06/25/2026 18:04 2 267.87
06/25/2026 18:04 12 267.84
06/25/2026 18:04 80 267.85
06/25/2026 18:04 2 267.85
06/25/2026 18:04 80 267.85
06/25/2026 18:04 40 267.99
06/25/2026 18:04 40 267.99
06/25/2026 18:04 40 267.97
06/25/2026 18:04 65 267.96
06/25/2026 18:04 40 267.95
06/25/2026 18:04 2 267.90
06/25/2026 18:04 2 267.90
06/25/2026 18:04 30 267.94
06/25/2026 18:03 11 267.72
06/25/2026 18:03 5 267.83
06/25/2026 18:03 6 267.82
06/25/2026 18:03 11 267.82
06/25/2026 18:03 11 267.82
06/25/2026 18:03 11 267.82
06/25/2026 18:03 40 267.73
06/25/2026 18:03 60 267.74
06/25/2026 18:03 100 267.75
06/25/2026 18:03 20 267.76
06/25/2026 18:03 5 267.88
06/25/2026 18:03 5 267.86
06/25/2026 18:03 5 267.88
06/25/2026 18:03 28 267.89
06/25/2026 18:03 4 267.88
06/25/2026 18:03 4 267.86
06/25/2026 18:03 4 267.86
06/25/2026 18:03 4 267.85
06/25/2026 18:03 6 267.81
06/25/2026 18:03 4 267.81
06/25/2026 18:03 4 267.81
06/25/2026 18:03 4 267.81
06/25/2026 18:03 3 267.80
06/25/2026 18:03 4 267.77
06/25/2026 18:03 4 267.80
06/25/2026 18:03 40 267.68
06/25/2026 18:03 12 267.77
06/25/2026 18:03 4 267.77
06/25/2026 18:03 8 267.77
06/25/2026 18:03 1 267.73
06/25/2026 18:03 1 267.50
06/25/2026 18:03 1 267.50
06/25/2026 18:03 2 267.50
06/25/2026 18:03 5 267.50
06/25/2026 18:03 1 267.50
06/25/2026 18:03 3 267.50
06/25/2026 18:03 15 267.50
06/25/2026 18:03 10 267.50
06/25/2026 18:03 1 267.50
06/25/2026 18:03 1 267.50
06/25/2026 18:03 1 267.50
06/25/2026 18:03 40 267.51
06/25/2026 18:03 1 267.51
06/25/2026 18:03 4 267.52
06/25/2026 18:03 40 267.53
06/25/2026 18:03 5 267.53
06/25/2026 18:03 11 267.54
06/25/2026 18:03 14 267.55
06/25/2026 18:03 1 267.55
06/25/2026 18:03 1 267.55
06/25/2026 18:03 1 267.55
06/25/2026 18:03 10 267.55
06/25/2026 18:03 4 267.56
06/25/2026 18:03 1 267.57
06/25/2026 18:03 40 267.58
06/25/2026 18:03 3 267.59
06/25/2026 18:03 10 267.60
06/25/2026 18:03 5 267.60
06/25/2026 18:03 40 267.60
06/25/2026 18:03 12 267.63
06/25/2026 18:03 5 267.64
06/25/2026 18:03 8 267.64
06/25/2026 18:03 1 267.65
06/25/2026 18:03 1 267.65
06/25/2026 18:03 7 267.65
06/25/2026 18:03 1 267.66
06/25/2026 18:03 4 267.67
06/25/2026 18:03 1 267.68
06/25/2026 18:03 3 267.68
06/25/2026 18:03 200 267.68
06/25/2026 18:03 50 267.70
06/25/2026 18:03 1 267.72
06/25/2026 18:03 1 267.74
06/25/2026 18:03 12 267.76
06/25/2026 18:03 3 267.85
06/25/2026 18:03 6 267.85
06/25/2026 18:03 3 267.86
06/25/2026 18:03 10 267.85
06/25/2026 18:03 16 267.90
06/25/2026 18:03 24 267.90
06/25/2026 18:03 6 267.945
06/25/2026 18:03 13 267.90
06/25/2026 18:03 1 267.90
06/25/2026 18:03 1 267.98
06/25/2026 18:03 80 267.99
06/25/2026 18:03 2 267.90
06/25/2026 18:03 21 267.88
06/25/2026 18:02 19 267.88
06/25/2026 18:02 32 267.89
06/25/2026 18:02 100 267.89
06/25/2026 18:02 25 267.98
06/25/2026 18:02 13 268.00
06/25/2026 18:02 27 268.00
06/25/2026 18:02 3 268.00
06/25/2026 18:02 7 268.00
06/25/2026 18:02 3 268.00
06/25/2026 18:02 40 267.97
06/25/2026 18:02 5 267.95
06/25/2026 18:02 1 267.94
06/25/2026 18:02 4 267.95
06/25/2026 18:02 3 267.95
06/25/2026 18:02 40 267.99
06/25/2026 18:02 40 267.97
06/25/2026 18:02 40 267.97
06/25/2026 18:02 7 267.93
06/25/2026 18:02 4 267.79
06/25/2026 18:02 1 267.79
06/25/2026 18:02 10 267.73
06/25/2026 18:02 40 267.73
06/25/2026 18:02 13 267.76
06/25/2026 18:02 53 267.75
06/25/2026 18:02 40 267.75
06/25/2026 18:02 3 267.80
06/25/2026 18:02 50 267.80
06/25/2026 18:02 6 267.65
06/25/2026 18:02 2 267.66
06/25/2026 18:02 6 267.67
06/25/2026 18:02 1 267.67
06/25/2026 18:02 5 267.71
06/25/2026 18:02 6 267.73
06/25/2026 18:02 6 267.79
06/25/2026 18:02 10 267.80
06/25/2026 18:02 100 267.80
06/25/2026 18:02 10 267.81
06/25/2026 18:02 33 267.81
06/25/2026 18:01 3 267.85
06/25/2026 18:01 9 267.87
06/25/2026 18:01 1 267.87
06/25/2026 18:01 30 267.87
06/25/2026 18:01 20 267.91
06/25/2026 18:01 30 267.88
06/25/2026 18:01 10 267.90
06/25/2026 18:01 40 267.91
06/25/2026 18:01 6 267.91
06/25/2026 18:01 12 267.91
06/25/2026 18:01 22 267.91
06/25/2026 18:01 1 267.89
06/25/2026 18:01 40 267.89
06/25/2026 18:01 2 267.89
06/25/2026 18:01 40 267.89
06/25/2026 18:01 40 267.89
06/25/2026 18:01 80 267.88
06/25/2026 18:01 20 267.88
06/25/2026 18:01 60 267.88
06/25/2026 18:01 40 267.84
06/25/2026 18:01 10 267.85
06/25/2026 18:01 40 267.85
06/25/2026 18:01 1 267.85
06/25/2026 18:01 40 267.85
06/25/2026 18:01 9 267.905
06/25/2026 18:01 56 267.86
06/25/2026 18:01 35 267.86
06/25/2026 18:01 10 267.86
06/25/2026 18:01 4 267.86
06/25/2026 18:01 20 267.88
06/25/2026 18:01 40 267.85
06/25/2026 18:01 40 267.86
06/25/2026 18:01 10 267.93
06/25/2026 18:01 1 267.91
06/25/2026 18:01 11 267.91
06/25/2026 18:01 2 267.85
06/25/2026 18:01 1 267.86
06/25/2026 18:01 5 267.94
06/25/2026 18:01 40 267.87
06/25/2026 18:01 4 267.87
06/25/2026 18:01 7 267.89
06/25/2026 18:01 10 267.90
06/25/2026 18:01 2 267.94
06/25/2026 18:01 1 268.00
06/25/2026 18:01 4 268.00
06/25/2026 18:01 4 268.00
06/25/2026 18:01 15 268.00
06/25/2026 18:01 5 268.00
06/25/2026 18:01 3 268.00
06/25/2026 18:01 50 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 3 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 2 268.00
06/25/2026 18:01 3 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 40 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 7 268.00
06/25/2026 18:01 15 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 41 268.00
06/25/2026 18:01 109 268.00
06/25/2026 18:01 2 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 20 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 5 268.00
06/25/2026 18:01 10 268.00
06/25/2026 18:01 4 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 1 268.00
06/25/2026 18:01 2 268.01
06/25/2026 18:01 3 268.04
06/25/2026 18:01 1 268.04
06/25/2026 18:01 10 268.03
06/25/2026 18:01 10 268.03
06/25/2026 18:01 10 268.04
06/25/2026 18:01 80 268.04
06/25/2026 18:01 10 268.06
06/25/2026 18:01 10 268.07
06/25/2026 18:01 25 268.115
06/25/2026 18:00 1 268.08
06/25/2026 18:00 40 268.04
06/25/2026 18:00 6 268.04
06/25/2026 18:00 3 268.04
06/25/2026 18:00 22 268.05
06/25/2026 18:00 5 268.05
06/25/2026 18:00 11 268.07
06/25/2026 18:00 27 268.20
06/25/2026 18:00 73 268.20
06/25/2026 18:00 10 268.22
06/25/2026 18:00 40 268.22
06/25/2026 18:00 25 268.25
06/25/2026 18:00 25 268.25
06/25/2026 18:00 3 268.32
06/25/2026 17:59 1 268.24
06/25/2026 17:59 40 268.31
06/25/2026 17:59 40 268.25
06/25/2026 17:59 40 268.22
06/25/2026 17:59 15 268.18
06/25/2026 17:59 25 268.14
06/25/2026 17:59 5 268.10
06/25/2026 17:59 3 268.12
06/25/2026 17:59 21 268.12
06/25/2026 17:59 24 268.11
06/25/2026 17:59 1 268.11
06/25/2026 17:59 24 268.11
06/25/2026 17:59 24 268.11
06/25/2026 17:59 20 268.11
06/25/2026 17:59 1 268.11
06/25/2026 17:59 10 268.22
06/25/2026 17:59 2 268.22
06/25/2026 17:59 4 268.27
06/25/2026 17:59 40 268.25
06/25/2026 17:59 5 268.34
06/25/2026 17:59 40 268.34
06/25/2026 17:58 40 268.42
06/25/2026 17:58 3 268.41
06/25/2026 17:58 3 268.41
06/25/2026 17:58 1 268.42
06/25/2026 17:58 40 268.40
06/25/2026 17:58 6 268.39
06/25/2026 17:58 9 268.38
06/25/2026 17:58 31 268.38
06/25/2026 17:58 9 268.38
06/25/2026 17:58 40 268.37
06/25/2026 17:58 8 268.34
06/25/2026 17:58 40 268.34
06/25/2026 17:58 10 268.20
06/25/2026 17:58 11 268.16
06/25/2026 17:57 40 268.145
06/25/2026 17:57 55 268.145
06/25/2026 17:57 25 268.15
06/25/2026 17:57 7 268.195
06/25/2026 17:57 1 268.20
06/25/2026 17:57 5 268.20
06/25/2026 17:57 1 268.25
06/25/2026 17:57 5 268.25
06/25/2026 17:57 19 268.30
06/25/2026 17:57 13 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 3 268.30
06/25/2026 17:57 37 268.30
06/25/2026 17:57 13 268.30
06/25/2026 17:57 27 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 26 268.30
06/25/2026 17:57 4 268.31
06/25/2026 17:57 1 268.32
06/25/2026 17:57 1 268.32
06/25/2026 17:57 1 268.31
06/25/2026 17:57 14 268.30
06/25/2026 17:57 26 268.31
06/25/2026 17:57 92 268.315
06/25/2026 17:57 40 268.30
06/25/2026 17:57 34 268.30
06/25/2026 17:57 5 268.30
06/25/2026 17:57 1 268.30
06/25/2026 17:57 10 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 10 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 70 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 38 268.30
06/25/2026 17:57 10 268.30
06/25/2026 17:57 40 268.30
06/25/2026 17:57 3 268.33
06/25/2026 17:57 4 268.33
06/25/2026 17:57 10 268.33
06/25/2026 17:57 3 268.33
06/25/2026 17:57 3 268.36
06/25/2026 17:57 2 268.36
06/25/2026 17:57 40 268.28
06/25/2026 17:57 40 268.30
06/25/2026 17:57 50 268.30
06/25/2026 17:57 10 268.30
06/25/2026 17:57 1 268.31
06/25/2026 17:57 10 268.33
06/25/2026 17:57 5 268.32
06/25/2026 17:57 20 268.32
06/25/2026 17:57 20 268.32
06/25/2026 17:57 1 268.35
06/25/2026 17:57 4 268.36
06/25/2026 17:57 1 268.36
06/25/2026 17:57 3 268.36
06/25/2026 17:57 1 268.37
06/25/2026 17:57 2 268.37
06/25/2026 17:57 40 268.42
06/25/2026 17:57 40 268.43
06/25/2026 17:57 1 268.43
06/25/2026 17:57 17 268.43
06/25/2026 17:57 16 268.45
06/25/2026 17:57 17 268.45
06/25/2026 17:57 7 268.45
06/25/2026 17:57 5 268.50
06/25/2026 17:57 1 268.50
06/25/2026 17:57 70 268.53
06/25/2026 17:57 10 268.53
06/25/2026 17:57 40 268.53
06/25/2026 17:57 4 268.53
06/25/2026 17:57 40 268.53
06/25/2026 17:57 1 268.66
06/25/2026 17:56 34 268.61
06/25/2026 17:56 10 268.61
06/25/2026 17:56 30 268.63
06/25/2026 17:56 25 268.63
06/25/2026 17:56 25 268.63
06/25/2026 17:56 10 268.65
06/25/2026 17:56 28 268.65
06/25/2026 17:56 10 268.63
06/25/2026 17:56 15 268.63
06/25/2026 17:56 25 268.64
06/25/2026 17:56 5 268.61
06/25/2026 17:56 28 268.65
06/25/2026 17:56 6 268.64
06/25/2026 17:56 10 268.54
06/25/2026 17:56 35 268.54
06/25/2026 17:56 6 268.54
06/25/2026 17:56 21 268.58
06/25/2026 17:56 10 268.57
06/25/2026 17:56 60 268.63
06/25/2026 17:56 40 268.63
06/25/2026 17:56 6 268.62
06/25/2026 17:56 46 268.60
06/25/2026 17:56 1 268.55
06/25/2026 17:56 10 268.55
06/25/2026 17:56 11 268.57
06/25/2026 17:56 17 268.555
06/25/2026 17:56 1 268.56
06/25/2026 17:56 7 268.56
06/25/2026 17:56 1 268.59
06/25/2026 17:56 1 268.58
06/25/2026 17:56 1 268.58
06/25/2026 17:56 1 268.58
06/25/2026 17:56 40 268.555
06/25/2026 17:56 2 268.555
06/25/2026 17:55 3 268.52
06/25/2026 17:55 20 268.53
06/25/2026 17:55 1 268.53
06/25/2026 17:55 59 268.53
06/25/2026 17:55 1 268.53
06/25/2026 17:55 20 268.53
06/25/2026 17:55 30 268.55
06/25/2026 17:55 1 268.55
06/25/2026 17:55 80 268.565
06/25/2026 17:55 80 268.59
06/25/2026 17:55 10 268.59
06/25/2026 17:55 40 268.59
06/25/2026 17:55 154 268.59
06/25/2026 17:55 554 268.59
06/25/2026 17:55 169 268.59
06/25/2026 17:55 20 268.61
06/25/2026 17:54 80 268.645
06/25/2026 17:54 52 268.62
06/25/2026 17:54 48 268.62
06/25/2026 17:54 27 268.66
06/25/2026 17:54 30 268.65
06/25/2026 17:54 40 268.65
06/25/2026 17:54 2 268.58
06/25/2026 17:54 10 268.59
06/25/2026 17:53 25 268.62
06/25/2026 17:53 12 268.63
06/25/2026 17:53 40 268.62
06/25/2026 17:53 40 268.58
06/25/2026 17:53 100 268.50
06/25/2026 17:53 100 268.50
06/25/2026 17:53 40 268.50
06/25/2026 17:52 1 268.56
06/25/2026 17:52 3 268.60
06/25/2026 17:52 14 268.60
06/25/2026 17:52 2 268.60
06/25/2026 17:52 32 268.55
06/25/2026 17:52 8 268.55
06/25/2026 17:52 40 268.49
06/25/2026 17:52 1 268.48
06/25/2026 17:52 5 268.47
06/25/2026 17:52 40 268.46
06/25/2026 17:52 40 268.44
06/25/2026 17:52 15 268.42
06/25/2026 17:52 25 268.42
06/25/2026 17:52 17 268.37
06/25/2026 17:52 10 268.37
06/25/2026 17:52 40 268.38
06/25/2026 17:52 20 268.38
06/25/2026 17:52 32 268.38
06/25/2026 17:52 8 268.38
06/25/2026 17:52 10 268.39
06/25/2026 17:51 256 268.40
06/25/2026 17:51 40 268.41
06/25/2026 17:51 20 268.45
06/25/2026 17:51 8 268.45
06/25/2026 17:51 100 268.44
06/25/2026 17:51 1 268.40
06/25/2026 17:51 40 268.39
06/25/2026 17:51 15 268.39
06/25/2026 17:51 1 268.39
06/25/2026 17:51 24 268.39
06/25/2026 17:51 10 268.325
06/25/2026 17:51 10 268.325
06/25/2026 17:51 10 268.325
06/25/2026 17:51 10 268.33
06/25/2026 17:51 20 268.335
06/25/2026 17:51 10 268.33
06/25/2026 17:51 10 268.335
06/25/2026 17:50 50 268.40
06/25/2026 17:50 79 268.50
06/25/2026 17:50 18 268.47
06/25/2026 17:50 3 268.47
06/25/2026 17:50 2 268.41
06/25/2026 17:50 4 268.40
06/25/2026 17:50 36 268.40
06/25/2026 17:50 40 268.41
06/25/2026 17:49 40 268.59
06/25/2026 17:49 40 268.59
06/25/2026 17:49 40 268.59
06/25/2026 17:49 9 268.68
06/25/2026 17:49 5 268.67
06/25/2026 17:49 12 268.65
06/25/2026 17:49 10 268.64
06/25/2026 17:49 25 268.63
06/25/2026 17:49 15 268.63
06/25/2026 17:49 21 268.57
06/25/2026 17:49 40 268.56
06/25/2026 17:49 12 268.54
06/25/2026 17:49 10 268.54
06/25/2026 17:49 10 268.49
06/25/2026 17:49 40 268.52
06/25/2026 17:49 1 268.50
06/25/2026 17:49 7 268.49
06/25/2026 17:49 20 268.49
06/25/2026 17:49 10 268.47
06/25/2026 17:49 10 268.40
06/25/2026 17:49 10 268.45
06/25/2026 17:49 39 268.44
06/25/2026 17:49 1 268.44
06/25/2026 17:47 3 268.33
06/25/2026 17:47 4 268.33
06/25/2026 17:47 1 268.31
06/25/2026 17:47 38 268.39
06/25/2026 17:47 3 268.41
06/25/2026 17:47 1 268.41
06/25/2026 17:47 20 268.375
06/25/2026 17:47 3 268.41
06/25/2026 17:47 100 268.43
06/25/2026 17:47 40 268.43
06/25/2026 17:47 33 268.43
06/25/2026 17:47 18 268.41
06/25/2026 17:47 80 268.41
06/25/2026 17:47 12 268.37
06/25/2026 17:47 81 268.36
06/25/2026 17:47 11 268.35
06/25/2026 17:47 40 268.35
06/25/2026 17:47 40 268.35
06/25/2026 17:47 19 268.34
06/25/2026 17:47 35 268.34
06/25/2026 17:47 27 268.34
06/25/2026 17:47 3 268.34
06/25/2026 17:47 2 268.24
06/25/2026 17:47 3 268.27
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 3 268.265
06/25/2026 17:47 24 268.24
06/25/2026 17:47 1 268.20
06/25/2026 17:47 25 268.21
06/25/2026 17:47 4 268.26
06/25/2026 17:47 1 268.22
06/25/2026 17:47 1 268.25
06/25/2026 17:47 40 268.27
06/25/2026 17:47 8 268.29
06/25/2026 17:47 40 268.31
06/25/2026 17:47 56 268.32
06/25/2026 17:47 54 268.32
06/25/2026 17:47 1 268.32
06/25/2026 17:47 2 268.33
06/25/2026 17:47 30 268.33
06/25/2026 17:46 2 268.39
06/25/2026 17:46 15 268.40
06/25/2026 17:46 2 268.46
06/25/2026 17:46 20 268.50
06/25/2026 17:46 30 268.44
06/25/2026 17:46 6 268.38
06/25/2026 17:46 10 268.38
06/25/2026 17:46 9 268.38
06/25/2026 17:46 40 268.41
06/25/2026 17:46 2 268.41
06/25/2026 17:46 10 268.41
06/25/2026 17:46 22 268.41
06/25/2026 17:46 1 268.41
06/25/2026 17:46 57 268.41
06/25/2026 17:46 10 268.41
06/25/2026 17:46 13 268.41
06/25/2026 17:46 15 268.42
06/25/2026 17:46 8 268.42
06/25/2026 17:46 10 268.41
06/25/2026 17:46 8 268.41
06/25/2026 17:46 1 268.42
06/25/2026 17:46 4 268.48
06/25/2026 17:45 73 268.45
06/25/2026 17:45 32 268.385
06/25/2026 17:45 61 268.39
06/25/2026 17:45 1 268.34
06/25/2026 17:45 40 268.34
06/25/2026 17:45 7 268.35
06/25/2026 17:45 3 268.35
06/25/2026 17:45 20 268.37
06/25/2026 17:45 19 268.42
06/25/2026 17:45 2 268.42
06/25/2026 17:45 10 268.42
06/25/2026 17:45 12 268.42
06/25/2026 17:45 10 268.42
06/25/2026 17:45 50 268.395
06/25/2026 17:45 10 268.42
06/25/2026 17:45 3 268.35
06/25/2026 17:45 7 268.35
06/25/2026 17:45 12 268.35
06/25/2026 17:45 3 268.36
06/25/2026 17:45 10 268.37
06/25/2026 17:45 40 268.37
06/25/2026 17:45 40 268.39
06/25/2026 17:45 30 268.475
06/25/2026 17:45 1 268.54
06/25/2026 17:45 5 268.54
06/25/2026 17:45 3 268.54
06/25/2026 17:45 24 268.54
06/25/2026 17:45 15 268.54
06/25/2026 17:45 1 268.54
06/25/2026 17:45 40 268.54
06/25/2026 17:45 9 268.54
06/25/2026 17:45 2 268.46
06/25/2026 17:45 40 268.51
06/25/2026 17:45 2 268.50
06/25/2026 17:45 18 268.50
06/25/2026 17:45 40 268.48
06/25/2026 17:45 8 268.48
06/25/2026 17:45 32 268.48
06/25/2026 17:45 2 268.44
06/25/2026 17:45 46 268.43
06/25/2026 17:45 50 268.43
06/25/2026 17:45 2 268.43
06/25/2026 17:45 2 268.43
06/25/2026 17:45 80 268.34
06/25/2026 17:45 40 268.33
06/25/2026 17:45 2 268.34
06/25/2026 17:45 28 268.35
06/25/2026 17:45 6 268.405
06/25/2026 17:45 20 268.36
06/25/2026 17:45 2 268.405
06/25/2026 17:45 42 268.405
06/25/2026 17:44 15 268.405
06/25/2026 17:44 5 268.405
06/25/2026 17:44 62 268.46
06/25/2026 17:44 40 268.45
06/25/2026 17:44 2 268.46
06/25/2026 17:44 40 268.46
06/25/2026 17:44 7 268.52
06/25/2026 17:44 1 268.52
06/25/2026 17:44 1 268.51
06/25/2026 17:44 1 268.45
06/25/2026 17:44 40 268.45
06/25/2026 17:44 2 268.36
06/25/2026 17:44 39 268.40
06/25/2026 17:44 1 268.40
06/25/2026 17:44 40 268.40
06/25/2026 17:44 32 268.40
06/25/2026 17:44 7 268.40
06/25/2026 17:44 1 268.40
06/25/2026 17:44 1 268.41
06/25/2026 17:44 2 268.41
06/25/2026 17:44 10 268.41
06/25/2026 17:44 2 268.41
06/25/2026 17:44 10 268.43
06/25/2026 17:42 18 268.54
06/25/2026 17:42 40 268.54
06/25/2026 17:42 2 268.52
06/25/2026 17:42 10 268.50
06/25/2026 17:42 40 268.50
06/25/2026 17:42 40 268.49
06/25/2026 17:42 30 268.47
06/25/2026 17:42 40 268.42
06/25/2026 17:42 40 268.42
06/25/2026 17:42 66 268.41
06/25/2026 17:42 40 268.40
06/25/2026 17:42 40 268.40
06/25/2026 17:42 20 268.34
06/25/2026 17:42 17 268.34
06/25/2026 17:42 40 268.34
06/25/2026 17:42 20 268.33
06/25/2026 17:42 20 268.32
06/25/2026 17:42 3 268.32
06/25/2026 17:42 57 268.32
06/25/2026 17:42 3 268.32
06/25/2026 17:42 40 268.31
06/25/2026 17:42 40 268.17
06/25/2026 17:42 12 268.21
06/25/2026 17:42 18 268.22
06/25/2026 17:42 4 268.22
06/25/2026 17:42 8 268.35
06/25/2026 17:42 26 268.35
06/25/2026 17:42 14 268.35
06/25/2026 17:42 3 268.38
06/25/2026 17:42 8 268.31
06/25/2026 17:42 40 268.27
06/25/2026 17:42 11 268.33
06/25/2026 17:42 20 268.33
06/25/2026 17:42 1 268.37
06/25/2026 17:42 40 268.42
06/25/2026 17:42 69 268.42
06/25/2026 17:42 40 268.43
06/25/2026 17:42 5 268.46
06/25/2026 17:42 40 268.46
06/25/2026 17:42 40 268.55
06/25/2026 17:42 10 268.55
06/25/2026 17:42 40 268.55
06/25/2026 17:42 10 268.56
06/25/2026 17:42 1 268.56
06/25/2026 17:41 27 268.63
06/25/2026 17:41 47 268.63
06/25/2026 17:41 20 268.62
06/25/2026 17:41 80 268.61
06/25/2026 17:41 20 268.61
06/25/2026 17:41 1 268.54
06/25/2026 17:41 1 268.54
06/25/2026 17:41 18 268.52
06/25/2026 17:41 1 268.52
06/25/2026 17:41 2 268.45
06/25/2026 17:41 4 268.41
06/25/2026 17:41 12 268.49
06/25/2026 17:41 40 268.49
06/25/2026 17:41 4 268.47
06/25/2026 17:41 17 268.44
06/25/2026 17:41 23 268.39
06/25/2026 17:41 40 268.35
06/25/2026 17:41 5 268.34
06/25/2026 17:41 8 268.34
06/25/2026 17:41 9 268.34
06/25/2026 17:41 3 268.33
06/25/2026 17:41 100 268.26
06/25/2026 17:41 10 268.15
06/25/2026 17:41 80 268.16
06/25/2026 17:41 10 268.15
06/25/2026 17:41 80 268.16
06/25/2026 17:41 10 268.15
06/25/2026 17:41 80 268.16
06/25/2026 17:41 10 268.15
06/25/2026 17:41 80 268.16
06/25/2026 17:41 90 268.15
06/25/2026 17:41 10 268.16
06/25/2026 17:41 20 268.16
06/25/2026 17:41 30 268.17
06/25/2026 17:41 30 268.18
06/25/2026 17:41 30 268.17
06/25/2026 17:41 30 268.17
06/25/2026 17:41 10 268.18
06/25/2026 17:41 20 268.18
06/25/2026 17:41 4 268.20
06/25/2026 17:41 5 268.23
06/25/2026 17:41 1 268.27
06/25/2026 17:40 40 268.28
06/25/2026 17:40 1 268.29
06/25/2026 17:40 80 268.27
06/25/2026 17:40 40 268.27
06/25/2026 17:40 3 268.27
06/25/2026 17:40 10 268.28
06/25/2026 17:40 7 268.28
06/25/2026 17:40 3 268.30
06/25/2026 17:40 100 268.305
06/25/2026 17:40 9 268.33
06/25/2026 17:40 10 268.28
06/25/2026 17:40 2 268.34
06/25/2026 17:40 40 268.30
06/25/2026 17:40 11 268.30
06/25/2026 17:40 10 268.24
06/25/2026 17:40 59 268.24
06/25/2026 17:40 10 268.27
06/25/2026 17:40 120 268.27
06/25/2026 17:40 18 268.28
06/25/2026 17:40 10 268.28
06/25/2026 17:40 60 268.28
06/25/2026 17:40 70 268.30
06/25/2026 17:39 1 268.39
06/25/2026 17:39 2 268.36
06/25/2026 17:39 42 268.27
06/25/2026 17:39 1 268.27
06/25/2026 17:39 7 268.255
06/25/2026 17:39 25 268.255
06/25/2026 17:39 25 268.255
06/25/2026 17:39 1 268.255
06/25/2026 17:39 15 268.25
06/25/2026 17:39 10 268.25
06/25/2026 17:39 10 268.25
06/25/2026 17:39 1 268.25
06/25/2026 17:39 21 268.28
06/25/2026 17:39 3 268.30
06/25/2026 17:39 20 268.36
06/25/2026 17:39 40 268.37
06/25/2026 17:39 40 268.37
06/25/2026 17:39 10 268.38
06/25/2026 17:39 85 268.38
06/25/2026 17:39 2 268.40
06/25/2026 17:39 1 268.40
06/25/2026 17:39 10 268.41
06/25/2026 17:39 53 268.43
06/25/2026 17:39 1 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 4 268.46
06/25/2026 17:39 7 268.46
06/25/2026 17:39 4 268.46
06/25/2026 17:39 4 268.46
06/25/2026 17:39 4 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 3 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 2 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 4 268.46
06/25/2026 17:39 1 268.46
06/25/2026 17:39 2 268.48
06/25/2026 17:39 1 268.48
06/25/2026 17:39 2 268.48
06/25/2026 17:39 40 268.48
06/25/2026 17:39 1 268.485
06/25/2026 17:39 10 268.41
06/25/2026 17:39 40 268.41
06/25/2026 17:39 4 268.48
06/25/2026 17:39 1 268.48
06/25/2026 17:39 10 268.44
06/25/2026 17:39 40 268.44
06/25/2026 17:39 6 268.53
06/25/2026 17:39 2 268.60
06/25/2026 17:39 19 268.65
06/25/2026 17:39 8 268.62
06/25/2026 17:39 1 268.62
06/25/2026 17:39 24 268.61
06/25/2026 17:39 14 268.57
06/25/2026 17:39 1 268.57
06/25/2026 17:39 39 268.57
06/25/2026 17:39 1 268.56
06/25/2026 17:39 99 268.56
06/25/2026 17:39 40 268.55
06/25/2026 17:39 3 268.41
06/25/2026 17:39 3 268.42
06/25/2026 17:39 12 268.42
06/25/2026 17:39 18 268.42
06/25/2026 17:39 18 268.43
06/25/2026 17:39 1 268.44
06/25/2026 17:39 39 268.48
06/25/2026 17:39 1 268.48
06/25/2026 17:39 40 268.48
06/25/2026 17:39 3 268.50
06/25/2026 17:39 1 268.50
06/25/2026 17:39 2 268.50
06/25/2026 17:39 5 268.51
06/25/2026 17:39 1 268.51
06/25/2026 17:39 100 268.51
06/25/2026 17:39 4 268.52
06/25/2026 17:39 1 268.57
06/25/2026 17:39 6 268.53
06/25/2026 17:39 1 268.55
06/25/2026 17:39 11 268.60
06/25/2026 17:39 5 268.62
06/25/2026 17:39 10 268.62
06/25/2026 17:38 2 268.66
06/25/2026 17:38 18 268.66
06/25/2026 17:38 25 268.65
06/25/2026 17:38 20 268.65
06/25/2026 17:38 20 268.65
06/25/2026 17:38 7 268.65
06/25/2026 17:38 20 268.65
06/25/2026 17:38 1 268.63
06/25/2026 17:38 14 268.63
06/25/2026 17:38 40 268.64
06/25/2026 17:38 40 268.66
06/25/2026 17:38 1 268.661
06/25/2026 17:38 14 268.74
06/25/2026 17:38 2 268.74
06/25/2026 17:38 5 268.74
06/25/2026 17:38 1 268.70
06/25/2026 17:38 80 268.71
06/25/2026 17:38 14 268.72
06/25/2026 17:38 4 268.75
06/25/2026 17:37 1 268.80
06/25/2026 17:37 38 268.82
06/25/2026 17:37 40 268.82
06/25/2026 17:37 1 268.82
06/25/2026 17:37 40 268.82
06/25/2026 17:37 47 268.91
06/25/2026 17:37 6 268.92
06/25/2026 17:37 7 268.91
06/25/2026 17:37 1 268.91
06/25/2026 17:37 66 268.91
06/25/2026 17:37 26 268.91
06/25/2026 17:37 8 268.91
06/25/2026 17:37 26 268.91
06/25/2026 17:37 32 268.91
06/25/2026 17:37 34 268.90
06/25/2026 17:37 66 268.90
06/25/2026 17:37 3 268.90
06/25/2026 17:37 22 268.90
06/25/2026 17:37 18 268.90
06/25/2026 17:37 1 268.805
06/25/2026 17:37 43 268.80
06/25/2026 17:37 1 268.83
06/25/2026 17:37 1 268.83
06/25/2026 17:37 19 268.86
06/25/2026 17:37 6 268.86
06/25/2026 17:37 3 268.86
06/25/2026 17:37 16 268.86
06/25/2026 17:37 61 268.85
06/25/2026 17:37 40 268.79
06/25/2026 17:37 1 268.86
06/25/2026 17:37 20 268.87
06/25/2026 17:36 3 268.935
06/25/2026 17:36 40 268.95
06/25/2026 17:36 36 269.05
06/25/2026 17:36 40 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 38 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 1 268.98
06/25/2026 17:36 43 268.96
06/25/2026 17:36 31 268.96
06/25/2026 17:36 1 268.96
06/25/2026 17:36 20 268.93
06/25/2026 17:36 30 268.94
06/25/2026 17:35 20 268.94
06/25/2026 17:35 20 268.93
06/25/2026 17:35 20 268.94
06/25/2026 17:35 40 268.94
06/25/2026 17:35 40 268.94
06/25/2026 17:35 40 268.98
06/25/2026 17:35 13 269.05
06/25/2026 17:35 4 269.04
06/25/2026 17:35 35 269.03
06/25/2026 17:35 5 269.03
06/25/2026 17:35 39 269.01
06/25/2026 17:35 10 269.02
06/25/2026 17:35 20 268.99
06/25/2026 17:35 20 268.99
06/25/2026 17:35 4 268.98
06/25/2026 17:35 27 268.97
06/25/2026 17:35 73 268.97
06/25/2026 17:35 7 268.97
06/25/2026 17:35 6 268.94
06/25/2026 17:35 20 268.91
06/25/2026 17:35 2 268.91
06/25/2026 17:35 1 268.91
06/25/2026 17:35 2 268.76
06/25/2026 17:35 7 268.76
06/25/2026 17:35 1 268.77
06/25/2026 17:35 1 268.77
06/25/2026 17:35 2 268.77
06/25/2026 17:35 17 268.78
06/25/2026 17:35 1 268.78
06/25/2026 17:35 1 268.78
06/25/2026 17:35 11 268.79
06/25/2026 17:35 5 268.80
06/25/2026 17:35 1 268.86
06/25/2026 17:35 80 268.88
06/25/2026 17:35 39 268.94
06/25/2026 17:34 1 268.94
06/25/2026 17:34 2 269.00
06/25/2026 17:34 1 268.99
06/25/2026 17:34 40 268.97
06/25/2026 17:34 40 268.97
06/25/2026 17:34 2 268.99
06/25/2026 17:34 1 268.971
06/25/2026 17:34 1 268.971
06/25/2026 17:34 60 268.98
06/25/2026 17:34 11 268.98
06/25/2026 17:34 1 269.00
06/25/2026 17:34 1 269.00
06/25/2026 17:34 1 269.00
06/25/2026 17:34 4 268.98
06/25/2026 17:34 16 268.98
06/25/2026 17:34 10 268.98
06/25/2026 17:34 4 269.00
06/25/2026 17:34 20 269.04
06/25/2026 17:34 10 269.06
06/25/2026 17:34 2 269.04
06/25/2026 17:34 10 269.04
06/25/2026 17:34 8 269.04
06/25/2026 17:34 1 269.07
06/25/2026 17:34 4 269.03
06/25/2026 17:34 10 269.03
06/25/2026 17:34 2 269.03
06/25/2026 17:34 45 269.06
06/25/2026 17:34 2 269.05
06/25/2026 17:34 2 269.03
06/25/2026 17:34 2 269.07
06/25/2026 17:34 55 269.11
06/25/2026 17:33 73 269.01
06/25/2026 17:33 60 269.01
06/25/2026 17:33 100 269.01
06/25/2026 17:33 3 269.01
06/25/2026 17:33 110 269.03
06/25/2026 17:33 20 269.04
06/25/2026 17:33 40 269.04
06/25/2026 17:33 1 269.05
06/25/2026 17:33 1 269.09
06/25/2026 17:33 2 269.10
06/25/2026 17:33 45 269.10
06/25/2026 17:33 33 269.09
06/25/2026 17:33 3 269.09
06/25/2026 17:33 100 269.08
06/25/2026 17:33 1 269.06
06/25/2026 17:33 40 269.06
06/25/2026 17:33 20 269.09
06/25/2026 17:33 150 269.09
06/25/2026 17:33 50 269.08
06/25/2026 17:32 10 269.09
06/25/2026 17:32 1 269.145
06/25/2026 17:32 7 269.145
06/25/2026 17:32 7 269.145
06/25/2026 17:32 1 269.14
06/25/2026 17:32 1 269.135
06/25/2026 17:32 3 269.13
06/25/2026 17:32 20 269.13
06/25/2026 17:32 10 269.13
06/25/2026 17:32 20 269.13
06/25/2026 17:32 25 269.11
06/25/2026 17:32 2 269.11
06/25/2026 17:32 2 268.96
06/25/2026 17:32 1 269.02
06/25/2026 17:32 9 269.02
06/25/2026 17:32 31 269.02
06/25/2026 17:32 10 269.04
06/25/2026 17:31 17 269.07
06/25/2026 17:31 5 269.07
06/25/2026 17:31 20 269.04
06/25/2026 17:31 80 269.04
06/25/2026 17:31 39 269.05
06/25/2026 17:31 1 269.05
06/25/2026 17:31 40 269.05
06/25/2026 17:31 40 269.05
06/25/2026 17:31 3 269.02
06/25/2026 17:31 2 269.01
06/25/2026 17:31 9 269.00
06/25/2026 17:31 4 269.00
06/25/2026 17:31 2 268.98
06/25/2026 17:31 8 268.95
06/25/2026 17:31 2 268.95
06/25/2026 17:31 2 268.98
06/25/2026 17:31 80 268.97
06/25/2026 17:31 30 268.98
06/25/2026 17:31 20 268.99
06/25/2026 17:31 20 269.02
06/25/2026 17:31 1 269.02
06/25/2026 17:31 40 269.02
06/25/2026 17:30 30 268.96
06/25/2026 17:30 26 268.89
06/25/2026 17:30 25 268.90
06/25/2026 17:30 26 268.90
06/25/2026 17:30 14 268.89
06/25/2026 17:30 5 269.02
06/25/2026 17:30 40 268.99
06/25/2026 17:30 2 269.00
06/25/2026 17:30 40 269.00
06/25/2026 17:30 149 269.00
06/25/2026 17:30 40 269.03
06/25/2026 17:30 4 269.04
06/25/2026 17:30 1 269.04
06/25/2026 17:30 17 269.05
06/25/2026 17:30 40 269.05
06/25/2026 17:30 40 269.06
06/25/2026 17:30 2 269.07
06/25/2026 17:30 20 269.10
06/25/2026 17:30 40 269.11
06/25/2026 17:30 40 269.11
06/25/2026 17:30 34 269.13
06/25/2026 17:30 80 269.13
06/25/2026 17:30 5 269.17
06/25/2026 17:30 40 269.17
06/25/2026 17:30 10 269.19
06/25/2026 17:29 40 269.18
06/25/2026 17:29 89 269.225
06/25/2026 17:29 90 269.225
06/25/2026 17:29 2 269.18
06/25/2026 17:29 1 269.18
06/25/2026 17:29 40 269.21
06/25/2026 17:29 17 269.24
06/25/2026 17:29 40 269.22
06/25/2026 17:29 10 269.25
06/25/2026 17:28 1 269.23
06/25/2026 17:28 10 269.19
06/25/2026 17:28 2 269.20
06/25/2026 17:28 81 269.14
06/25/2026 17:28 81 269.14
06/25/2026 17:28 3 269.24
06/25/2026 17:28 10 269.27
06/25/2026 17:28 18 269.27
06/25/2026 17:28 2 269.17
06/25/2026 17:28 18 269.17
06/25/2026 17:28 22 269.17
06/25/2026 17:28 30 269.19
06/25/2026 17:27 2 269.20
06/25/2026 17:27 3 269.16
06/25/2026 17:27 1 269.09
06/25/2026 17:27 25 269.09
06/25/2026 17:27 2 269.10
06/25/2026 17:27 10 269.08
06/25/2026 17:27 1 269.08
06/25/2026 17:27 1 269.08
06/25/2026 17:27 1 269.07
06/25/2026 17:27 10 269.04
06/25/2026 17:27 10 269.03
06/25/2026 17:27 1 269.07
06/25/2026 17:27 1 269.07
06/25/2026 17:27 1 269.07
06/25/2026 17:27 1 269.07
06/25/2026 17:26 17 268.93
06/25/2026 17:26 10 268.89
06/25/2026 17:26 6 268.93
06/25/2026 17:26 1 268.90
06/25/2026 17:26 40 268.91
06/25/2026 17:26 4 268.93
06/25/2026 17:26 20 268.93
06/25/2026 17:26 1 268.95
06/25/2026 17:26 40 268.95
06/25/2026 17:26 1 268.98
06/25/2026 17:26 60 268.96
06/25/2026 17:26 20 268.96
06/25/2026 17:26 80 268.96
06/25/2026 17:26 20 268.96
06/25/2026 17:26 60 268.96
06/25/2026 17:26 10 268.96
06/25/2026 17:26 10 268.99
06/25/2026 17:26 92 268.98
06/25/2026 17:26 92 268.97
06/25/2026 17:26 80 268.99
06/25/2026 17:26 10 269.03
06/25/2026 17:26 80 269.03
06/25/2026 17:26 40 269.03
06/25/2026 17:26 10 269.07
06/25/2026 17:25 1 269.00
06/25/2026 17:25 10 269.01
06/25/2026 17:25 40 269.01
06/25/2026 17:25 10 269.05
06/25/2026 17:25 7 269.05
06/25/2026 17:25 3 269.06
06/25/2026 17:25 7 269.00
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 7 268.99
06/25/2026 17:25 2 268.98
06/25/2026 17:25 20 268.96
06/25/2026 17:25 11 268.95
06/25/2026 17:25 20 268.95
06/25/2026 17:25 1 268.87
06/25/2026 17:24 40 268.80
06/25/2026 17:24 40 268.81
06/25/2026 17:24 16 268.84
06/25/2026 17:24 40 268.87
06/25/2026 17:24 20 268.87
06/25/2026 17:24 16 268.89
06/25/2026 17:24 1 268.89
06/25/2026 17:24 80 268.89
06/25/2026 17:24 10 268.90
06/25/2026 17:24 3 268.90
06/25/2026 17:24 36 268.96
06/25/2026 17:24 39 268.92
06/25/2026 17:24 1 268.92
06/25/2026 17:24 40 268.92
06/25/2026 17:24 1 268.95
06/25/2026 17:24 7 268.95
06/25/2026 17:24 10 268.95
06/25/2026 17:24 50 268.93
06/25/2026 17:24 50 268.93
06/25/2026 17:24 50 268.93
06/25/2026 17:24 2 268.97
06/25/2026 17:24 14 269.05
06/25/2026 17:24 2 269.05
06/25/2026 17:24 1 269.02
06/25/2026 17:24 50 269.02
06/25/2026 17:24 36 269.02
06/25/2026 17:24 50 269.02
06/25/2026 17:24 5 269.01
06/25/2026 17:24 4 269.01
06/25/2026 17:24 7 268.92
06/25/2026 17:24 25 268.865
06/25/2026 17:24 1 268.72
06/25/2026 17:24 20 268.72
06/25/2026 17:24 20 268.72
06/25/2026 17:24 40 268.72
06/25/2026 17:24 40 268.72
06/25/2026 17:24 40 268.73
06/25/2026 17:24 57 268.80
06/25/2026 17:24 5 268.80
06/25/2026 17:24 100 268.78
06/25/2026 17:23 40 268.75
06/25/2026 17:23 40 268.79
06/25/2026 17:23 40 268.79
06/25/2026 17:23 40 268.80
06/25/2026 17:23 3 268.82
06/25/2026 17:23 40 268.88
06/25/2026 17:23 1 268.88
06/25/2026 17:23 40 268.88
06/25/2026 17:23 7 268.91
06/25/2026 17:23 40 268.91
06/25/2026 17:23 40 268.91
06/25/2026 17:23 25 268.90
06/25/2026 17:23 14 268.90
06/25/2026 17:23 15 268.90
06/25/2026 17:23 27 268.89
06/25/2026 17:23 10 268.90
06/25/2026 17:23 54 268.89
06/25/2026 17:23 46 268.89
06/25/2026 17:23 40 268.84
06/25/2026 17:23 12 268.86
06/25/2026 17:23 2 268.85
06/25/2026 17:23 2 268.84
06/25/2026 17:23 35 268.84
06/25/2026 17:23 62 268.75
06/25/2026 17:23 25 268.82
06/25/2026 17:23 25 268.82
06/25/2026 17:22 20 268.86
06/25/2026 17:22 6 268.84
06/25/2026 17:22 1 268.80
06/25/2026 17:22 20 268.76
06/25/2026 17:22 10 268.75
06/25/2026 17:22 50 268.71
06/25/2026 17:22 10 268.69
06/25/2026 17:22 27 268.68
06/25/2026 17:22 10 268.68
06/25/2026 17:22 3 268.68
06/25/2026 17:22 5 268.67
06/25/2026 17:22 25 268.63
06/25/2026 17:22 1 268.565
06/25/2026 17:22 1 268.60
06/25/2026 17:22 39 268.54
06/25/2026 17:22 1 268.54
06/25/2026 17:22 40 268.54
06/25/2026 17:22 40 268.54
06/25/2026 17:22 20 268.56
06/25/2026 17:21 2 268.625
06/25/2026 17:21 1 268.625
06/25/2026 17:21 2 268.625
06/25/2026 17:21 2 268.625
06/25/2026 17:21 3 268.63
06/25/2026 17:21 20 268.59
06/25/2026 17:21 40 268.53
06/25/2026 17:21 1 268.53
06/25/2026 17:21 10 268.52
06/25/2026 17:21 20 268.52
06/25/2026 17:21 20 268.52
06/25/2026 17:21 37 268.51
06/25/2026 17:21 5 268.51
06/25/2026 17:21 25 268.51
06/25/2026 17:21 10 268.51
06/25/2026 17:21 10 268.51
06/25/2026 17:21 40 268.48
06/25/2026 17:21 1 268.49
06/25/2026 17:21 29 268.47
06/25/2026 17:21 4 268.45
06/25/2026 17:21 13 268.41
06/25/2026 17:21 30 268.45
06/25/2026 17:21 5 268.45
06/25/2026 17:21 1 268.45
06/25/2026 17:21 30 268.45
06/25/2026 17:20 40 268.39
06/25/2026 17:20 40 268.40
06/25/2026 17:20 1 268.43
06/25/2026 17:20 1 268.40
06/25/2026 17:20 10 268.40
06/25/2026 17:20 14 268.40
06/25/2026 17:20 26 268.40
06/25/2026 17:20 70 268.42
06/25/2026 17:20 2 268.29
06/25/2026 17:20 10 268.30
06/25/2026 17:20 30 268.30
06/25/2026 17:20 40 268.31
06/25/2026 17:20 5 268.31
06/25/2026 17:20 40 268.40
06/25/2026 17:20 40 268.40
06/25/2026 17:20 1 268.41
06/25/2026 17:20 10 268.43
06/25/2026 17:20 25 268.46
06/25/2026 17:19 7 268.50
06/25/2026 17:19 16 268.49
06/25/2026 17:19 20 268.47
06/25/2026 17:19 35 268.42
06/25/2026 17:19 44 268.41
06/25/2026 17:19 100 268.40
06/25/2026 17:19 20 268.335
06/25/2026 17:19 40 268.335
06/25/2026 17:19 40 268.335
06/25/2026 17:19 1 268.39
06/25/2026 17:19 2 268.50
06/25/2026 17:19 5 268.50
06/25/2026 17:19 4 268.50
06/25/2026 17:19 1 268.50
06/25/2026 17:19 10 268.50
06/25/2026 17:19 1 268.51
06/25/2026 17:19 1 268.51
06/25/2026 17:19 72 268.51
06/25/2026 17:19 5 268.58
06/25/2026 17:19 8 268.51
06/25/2026 17:19 40 268.59
06/25/2026 17:19 4 268.60
06/25/2026 17:19 40 268.57
06/25/2026 17:19 34 268.57
06/25/2026 17:19 6 268.57
06/25/2026 17:19 12 268.58
06/25/2026 17:19 12 268.59
06/25/2026 17:19 1 268.64
06/25/2026 17:19 1 268.61
06/25/2026 17:18 5 268.69
06/25/2026 17:18 40 268.70
06/25/2026 17:18 10 268.70
06/25/2026 17:18 10 268.70
06/25/2026 17:18 40 268.77
06/25/2026 17:18 80 268.78
06/25/2026 17:18 40 268.79
06/25/2026 17:18 10 268.80
06/25/2026 17:18 1 268.80
06/25/2026 17:18 12 268.86
06/25/2026 17:18 13 268.86
06/25/2026 17:18 30 268.82
06/25/2026 17:18 40 268.82
06/25/2026 17:18 100 268.795
06/25/2026 17:18 1 268.78
06/25/2026 17:18 40 268.78
06/25/2026 17:18 40 268.81
06/25/2026 17:18 4 268.91
06/25/2026 17:18 100 268.895
06/25/2026 17:18 6 268.91
06/25/2026 17:18 36 268.86
06/25/2026 17:18 6 268.92
06/25/2026 17:18 3 268.90
06/25/2026 17:18 40 268.87
06/25/2026 17:18 54 268.86
06/25/2026 17:18 100 268.86
06/25/2026 17:18 1 268.86
06/25/2026 17:18 12 268.82
06/25/2026 17:18 25 268.82
06/25/2026 17:18 17 268.78
06/25/2026 17:18 10 268.79
06/25/2026 17:18 3 268.79
06/25/2026 17:18 20 268.80
06/25/2026 17:18 10 268.80
06/25/2026 17:18 2 268.81
06/25/2026 17:18 6 268.83
06/25/2026 17:18 20 268.85
06/25/2026 17:18 20 268.92
06/25/2026 17:18 80 268.93
06/25/2026 17:18 10 268.94
06/25/2026 17:18 1 268.94
06/25/2026 17:18 40 268.94
06/25/2026 17:18 18 269.00
06/25/2026 17:18 1 268.96
06/25/2026 17:17 40 269.09
06/25/2026 17:17 5 268.98
06/25/2026 17:17 71 269.02
06/25/2026 17:17 20 268.95
06/25/2026 17:17 80 268.95
06/25/2026 17:17 80 268.97
06/25/2026 17:17 7 269.00
06/25/2026 17:17 5 269.00
06/25/2026 17:17 10 269.00
06/25/2026 17:17 10 269.00
06/25/2026 17:17 1 269.00
06/25/2026 17:17 5 269.00
06/25/2026 17:17 1 269.00
06/25/2026 17:17 3 269.00
06/25/2026 17:17 4 269.00
06/25/2026 17:17 8 269.00
06/25/2026 17:17 10 269.00
06/25/2026 17:17 10 269.00
06/25/2026 17:17 8 269.00
06/25/2026 17:17 4 269.00
06/25/2026 17:17 5 269.00
06/25/2026 17:17 5 269.00
06/25/2026 17:17 10 269.00
06/25/2026 17:17 9 269.05
06/25/2026 17:17 4 269.05
06/25/2026 17:17 1 269.05
06/25/2026 17:17 40 269.05
06/25/2026 17:17 1 269.06
06/25/2026 17:17 1 269.06
06/25/2026 17:17 33 269.13
06/25/2026 17:17 26 269.13
06/25/2026 17:17 15 269.13
06/25/2026 17:17 26 269.13
06/25/2026 17:17 1 269.13
06/25/2026 17:17 14 269.13
06/25/2026 17:17 26 269.13
06/25/2026 17:17 40 269.14
06/25/2026 17:17 15 269.16
06/25/2026 17:17 5 269.16
06/25/2026 17:17 40 269.16
06/25/2026 17:17 3 269.16
06/25/2026 17:17 2 269.16
06/25/2026 17:17 35 269.18
06/25/2026 17:17 40 269.18
06/25/2026 17:17 1 269.18
06/25/2026 17:17 40 269.19
06/25/2026 17:17 40 269.20
06/25/2026 17:17 40 269.23
06/25/2026 17:17 40 269.29
06/25/2026 17:17 40 269.30
06/25/2026 17:17 3 269.36
06/25/2026 17:17 60 269.30
06/25/2026 17:17 20 269.30
06/25/2026 17:17 40 269.30
06/25/2026 17:17 40 269.30
06/25/2026 17:17 40 269.30
06/25/2026 17:17 40 269.30
06/25/2026 17:17 40 269.30
06/25/2026 17:17 40 269.31
06/25/2026 17:17 16 269.36
06/25/2026 17:17 1 269.34
06/25/2026 17:17 3 269.35
06/25/2026 17:17 25 269.35
06/25/2026 17:17 5 269.47
06/25/2026 17:17 40 269.42
06/25/2026 17:17 120 269.33
06/25/2026 17:17 480 269.34
06/25/2026 17:17 10 269.38
06/25/2026 17:17 10 269.385
06/25/2026 17:16 5 269.36
06/25/2026 17:16 1 269.38
06/25/2026 17:16 11 269.38
06/25/2026 17:16 29 269.38
06/25/2026 17:16 13 269.36
06/25/2026 17:16 10 269.31
06/25/2026 17:16 25 269.31
06/25/2026 17:16 25 269.31
06/25/2026 17:16 80 269.29
06/25/2026 17:16 20 269.29
06/25/2026 17:16 80 269.29
06/25/2026 17:16 17 269.30
06/25/2026 17:16 39 269.28
06/25/2026 17:16 2 269.33
06/25/2026 17:16 1 269.28
06/25/2026 17:16 41 269.29
06/25/2026 17:16 41 269.29
06/25/2026 17:16 17 269.33
06/25/2026 17:16 40 269.29
06/25/2026 17:16 12 269.30
06/25/2026 17:16 5 269.30
06/25/2026 17:16 100 269.35
06/25/2026 17:16 12 269.40
06/25/2026 17:16 10 269.39
06/25/2026 17:16 9 269.40
06/25/2026 17:16 4 269.36
06/25/2026 17:16 51 269.355
06/25/2026 17:16 2 269.36
06/25/2026 17:16 40 269.36
06/25/2026 17:16 80 269.39
06/25/2026 17:16 9 269.38
06/25/2026 17:15 1 269.31
06/25/2026 17:15 40 269.31
06/25/2026 17:15 1 269.32
06/25/2026 17:15 80 269.34
06/25/2026 17:15 4 269.42
06/25/2026 17:15 4 269.40
06/25/2026 17:15 12 269.355
06/25/2026 17:15 26 269.39
06/25/2026 17:15 25 269.41
06/25/2026 17:15 5 269.34
06/25/2026 17:15 1 269.34
06/25/2026 17:15 40 269.32
06/25/2026 17:15 40 269.32
06/25/2026 17:14 39 269.40
06/25/2026 17:14 1 269.40
06/25/2026 17:14 40 269.40
06/25/2026 17:14 40 269.42
06/25/2026 17:14 10 269.47
06/25/2026 17:14 2 269.48
06/25/2026 17:14 31 269.51
06/25/2026 17:14 49 269.51
06/25/2026 17:14 3 269.49
06/25/2026 17:14 4 269.45
06/25/2026 17:14 65 269.36
06/25/2026 17:14 60 269.355
06/25/2026 17:14 24 269.43
06/25/2026 17:13 25 269.39
06/25/2026 17:13 25 269.39
06/25/2026 17:13 40 269.39
06/25/2026 17:13 10 269.40
06/25/2026 17:13 1 269.40
06/25/2026 17:13 9 269.40
06/25/2026 17:13 71 269.40
06/25/2026 17:13 20 269.41
06/25/2026 17:13 20 269.45
06/25/2026 17:13 80 269.45
06/25/2026 17:13 40 269.45
06/25/2026 17:13 2 269.41
06/25/2026 17:13 80 269.40
06/25/2026 17:13 1 269.39
06/25/2026 17:13 120 269.39
06/25/2026 17:13 5 269.39
06/25/2026 17:13 65 269.34
06/25/2026 17:13 100 269.33
06/25/2026 17:13 1 269.32
06/25/2026 17:13 26 269.32
06/25/2026 17:13 89 269.31
06/25/2026 17:13 11 269.31
06/25/2026 17:13 35 269.31
06/25/2026 17:13 19 269.31
06/25/2026 17:13 1 269.26
06/25/2026 17:13 35 269.26
06/25/2026 17:12 58 269.15
06/25/2026 17:12 38 269.14
06/25/2026 17:12 20 269.16
06/25/2026 17:12 18 269.18
06/25/2026 17:12 8 269.24
06/25/2026 17:12 30 269.26
06/25/2026 17:12 17 269.23
06/25/2026 17:12 6 269.23
06/25/2026 17:12 22 269.23
06/25/2026 17:12 1 269.23
06/25/2026 17:12 34 269.23
06/25/2026 17:12 40 269.23
06/25/2026 17:12 6 269.23
06/25/2026 17:12 6 269.24
06/25/2026 17:12 1 269.24
06/25/2026 17:12 7 269.24
06/25/2026 17:12 86 269.24
06/25/2026 17:12 86 269.24
06/25/2026 17:12 5 269.33
06/25/2026 17:12 9 269.37
06/25/2026 17:12 5 269.34
06/25/2026 17:12 2 269.29
06/25/2026 17:12 30 269.34
06/25/2026 17:12 1 269.42
06/25/2026 17:12 40 269.32
06/25/2026 17:12 8 269.33
06/25/2026 17:12 8 269.36
06/25/2026 17:12 5 269.38
06/25/2026 17:12 3 269.38
06/25/2026 17:12 4 269.33
06/25/2026 17:12 3 269.33
06/25/2026 17:12 9 269.28
06/25/2026 17:12 1 269.29
06/25/2026 17:12 40 269.29
06/25/2026 17:12 1 269.28
06/25/2026 17:12 40 269.19
06/25/2026 17:12 8 269.23
06/25/2026 17:12 20 269.24
06/25/2026 17:12 2 269.27
06/25/2026 17:12 1 269.29
06/25/2026 17:12 1 269.29
06/25/2026 17:11 19 269.31
06/25/2026 17:11 120 269.31
06/25/2026 17:11 80 269.305
06/25/2026 17:11 40 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 11 269.39
06/25/2026 17:11 29 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 1 269.39
06/25/2026 17:11 80 269.39
06/25/2026 17:11 10 269.39
06/25/2026 17:11 40 269.39
06/25/2026 17:11 10 269.42
06/25/2026 17:11 50 269.40
06/25/2026 17:11 40 269.40
06/25/2026 17:11 40 269.40
06/25/2026 17:11 20 269.40
06/25/2026 17:11 20 269.40
06/25/2026 17:11 40 269.40
06/25/2026 17:11 40 269.40
06/25/2026 17:11 16 269.41
06/25/2026 17:11 14 269.41
06/25/2026 17:11 100 269.44
06/25/2026 17:11 3 269.51
06/25/2026 17:11 6 269.47
06/25/2026 17:11 10 269.51
06/25/2026 17:11 40 269.49
06/25/2026 17:11 1 269.47
06/25/2026 17:11 16 269.43
06/25/2026 17:11 35 269.36
06/25/2026 17:11 40 269.31
06/25/2026 17:11 1 269.34
06/25/2026 17:11 10 269.39
06/25/2026 17:11 2 269.40
06/25/2026 17:11 2 269.46
06/25/2026 17:10 1 269.44
06/25/2026 17:10 40 269.44
06/25/2026 17:10 10 269.50
06/25/2026 17:10 80 269.50
06/25/2026 17:10 40 269.51
06/25/2026 17:10 20 269.52
06/25/2026 17:10 9 269.55
06/25/2026 17:09 1 269.55
06/25/2026 17:09 1 269.57
06/25/2026 17:09 20 269.55
06/25/2026 17:09 100 269.54
06/25/2026 17:09 40 269.44
06/25/2026 17:09 4 269.44
06/25/2026 17:09 40 269.44
06/25/2026 17:09 10 269.44
06/25/2026 17:09 40 269.44
06/25/2026 17:09 40 269.44
06/25/2026 17:09 40 269.48
06/25/2026 17:09 2 269.50
06/25/2026 17:09 10 269.51
06/25/2026 17:09 10 269.55
06/25/2026 17:09 10 269.55
06/25/2026 17:09 1 269.58
06/25/2026 17:09 212 269.58
06/25/2026 17:08 1 269.60
06/25/2026 17:08 17 269.55
06/25/2026 17:08 9 269.51
06/25/2026 17:08 18 269.53
06/25/2026 17:08 6 269.51
06/25/2026 17:08 8 269.51
06/25/2026 17:08 1 269.51
06/25/2026 17:08 25 269.51
06/25/2026 17:08 40 269.51
06/25/2026 17:08 15 269.52
06/25/2026 17:08 25 269.52
06/25/2026 17:08 10 269.57
06/25/2026 17:08 4 269.56
06/25/2026 17:08 36 269.56
06/25/2026 17:08 80 269.55
06/25/2026 17:08 14 269.55
06/25/2026 17:08 5 269.55
06/25/2026 17:08 39 269.55
06/25/2026 17:08 1 269.55
06/25/2026 17:08 88 269.54
06/25/2026 17:08 20 269.54
06/25/2026 17:07 40 269.50
06/25/2026 17:07 16 269.30
06/25/2026 17:07 5 269.30
06/25/2026 17:07 1 269.36
06/25/2026 17:07 10 269.39
06/25/2026 17:07 1 269.39
06/25/2026 17:07 2 269.40
06/25/2026 17:07 1 269.40
06/25/2026 17:07 9 269.41
06/25/2026 17:07 10 269.45
06/25/2026 17:07 40 269.45
06/25/2026 17:07 10 269.45
06/25/2026 17:07 40 269.45
06/25/2026 17:07 25 269.48
06/25/2026 17:06 4 269.50
06/25/2026 17:06 5 269.55
06/25/2026 17:06 8 269.55
06/25/2026 17:06 10 269.55
06/25/2026 17:06 10 269.56
06/25/2026 17:06 40 269.54
06/25/2026 17:06 50 269.50
06/25/2026 17:06 1 269.49
06/25/2026 17:06 1 269.44
06/25/2026 17:06 40 269.49
06/25/2026 17:06 40 269.49
06/25/2026 17:06 40 269.35
06/25/2026 17:06 1 269.36
06/25/2026 17:06 1 269.44
06/25/2026 17:06 1 269.44
06/25/2026 17:06 1 269.44
06/25/2026 17:06 4 269.46
06/25/2026 17:06 22 269.44
06/25/2026 17:06 40 269.45
06/25/2026 17:06 40 269.44
06/25/2026 17:06 1 269.44
06/25/2026 17:06 1 269.36
06/25/2026 17:06 40 269.36
06/25/2026 17:05 3 269.43
06/25/2026 17:05 10 269.44
06/25/2026 17:05 22 269.47
06/25/2026 17:05 18 269.47
06/25/2026 17:05 40 269.47
06/25/2026 17:05 40 269.47
06/25/2026 17:05 2 269.47
06/25/2026 17:05 22 269.47
06/25/2026 17:05 11 269.47
06/25/2026 17:05 7 269.47
06/25/2026 17:05 40 269.47
06/25/2026 17:05 75 269.48
06/25/2026 17:05 25 269.48
06/25/2026 17:05 30 269.54
06/25/2026 17:05 4 269.61
06/25/2026 17:05 6 269.56
06/25/2026 17:05 10 269.53
06/25/2026 17:05 15 269.50
06/25/2026 17:05 3 269.50
06/25/2026 17:05 2 269.45
06/25/2026 17:05 40 269.45
06/25/2026 17:05 10 269.45
06/25/2026 17:05 40 269.45
06/25/2026 17:04 20 269.49
06/25/2026 17:04 9 269.50
06/25/2026 17:04 6 269.50
06/25/2026 17:04 20 269.42
06/25/2026 17:04 2 269.42
06/25/2026 17:04 40 269.38
06/25/2026 17:04 9 269.36
06/25/2026 17:04 19 269.21
06/25/2026 17:04 40 269.21
06/25/2026 17:04 19 269.27
06/25/2026 17:04 21 269.27
06/25/2026 17:04 29 269.27
06/25/2026 17:04 1 269.27
06/25/2026 17:04 10 269.27
06/25/2026 17:04 10 269.27
06/25/2026 17:04 30 269.27
06/25/2026 17:04 10 269.27
06/25/2026 17:04 40 269.28
06/25/2026 17:04 40 269.32
06/25/2026 17:04 40 269.32
06/25/2026 17:04 1 269.32
06/25/2026 17:04 100 269.32
06/25/2026 17:03 5 269.38
06/25/2026 17:03 1 269.38
06/25/2026 17:03 21 269.37
06/25/2026 17:03 30 269.38
06/25/2026 17:03 4 269.31
06/25/2026 17:03 10 269.32
06/25/2026 17:03 40 269.34
06/25/2026 17:03 8 269.38
06/25/2026 17:03 40 269.28
06/25/2026 17:03 40 269.19
06/25/2026 17:03 40 269.28
06/25/2026 17:03 20 269.28
06/25/2026 17:03 10 269.30
06/25/2026 17:03 2 269.32
06/25/2026 17:03 10 269.41
06/25/2026 17:03 60 269.43
06/25/2026 17:03 11 269.43
06/25/2026 17:03 16 269.43
06/25/2026 17:03 100 269.42
06/25/2026 17:03 100 269.385
06/25/2026 17:03 8 269.43
06/25/2026 17:03 10 269.47
06/25/2026 17:03 1 269.47
06/25/2026 17:02 34 269.53
06/25/2026 17:02 1 269.53
06/25/2026 17:02 15 269.55
06/25/2026 17:02 40 269.52
06/25/2026 17:02 10 269.55
06/25/2026 17:02 40 269.55
06/25/2026 17:02 25 269.61
06/25/2026 17:02 25 269.61
06/25/2026 17:02 4 269.54
06/25/2026 17:02 85 269.54
06/25/2026 17:02 49 269.50
06/25/2026 17:02 1 269.50
06/25/2026 17:02 40 269.50
06/25/2026 17:02 10 269.50
06/25/2026 17:02 26 269.50
06/25/2026 17:02 3 269.50
06/25/2026 17:02 1 269.50
06/25/2026 17:02 45 269.50
06/25/2026 17:02 10 269.50
06/25/2026 17:02 75 269.51
06/25/2026 17:02 25 269.51
06/25/2026 17:02 2 269.58
06/25/2026 17:02 1 269.58
06/25/2026 17:02 1 269.58
06/25/2026 17:02 82 269.82
06/25/2026 17:02 40 269.78
06/25/2026 17:02 40 269.78
06/25/2026 17:02 4 269.78
06/25/2026 17:02 36 269.78
06/25/2026 17:02 10 269.79
06/25/2026 17:02 4 269.80
06/25/2026 17:02 10 269.82
06/25/2026 17:02 40 269.87
06/25/2026 17:02 57 269.89
06/25/2026 17:02 55 269.89
06/25/2026 17:02 40 269.91
06/25/2026 17:02 40 269.91
06/25/2026 17:02 40 269.91
06/25/2026 17:02 2 269.94
06/25/2026 17:02 2 269.96
06/25/2026 17:02 25 269.96
06/25/2026 17:02 2 269.96
06/25/2026 17:02 25 269.96
06/25/2026 17:02 10 270.00
06/25/2026 17:01 16 270.00
06/25/2026 17:01 20 269.98
06/25/2026 17:01 15 269.99
06/25/2026 17:01 1 270.00
06/25/2026 17:01 12 270.00
06/25/2026 17:01 1 270.10
06/25/2026 17:01 12 270.11
06/25/2026 17:01 28 270.11
06/25/2026 17:01 80 270.11
06/25/2026 17:01 40 270.11
06/25/2026 17:01 40 270.11
06/25/2026 17:01 20 270.21
06/25/2026 17:01 40 270.11
06/25/2026 17:01 1 270.16
06/25/2026 17:01 1 270.16
06/25/2026 17:01 6 270.16
06/25/2026 17:01 14 270.16
06/25/2026 17:01 60 270.16
06/25/2026 17:01 40 270.18
06/25/2026 17:01 2 270.19
06/25/2026 17:01 40 270.21
06/25/2026 17:01 18 270.26
06/25/2026 17:01 79 270.23
06/25/2026 17:01 100 270.23
06/25/2026 17:01 7 270.21
06/25/2026 17:01 16 270.22
06/25/2026 17:01 40 270.19
06/25/2026 17:01 2 270.19
06/25/2026 17:01 1 270.19
06/25/2026 17:01 40 270.18
06/25/2026 17:01 40 270.18
06/25/2026 17:01 40 270.12
06/25/2026 17:01 40 270.12
06/25/2026 17:01 40 270.11
06/25/2026 17:01 4 270.00
06/25/2026 17:01 30 270.00
06/25/2026 17:01 9 270.00
06/25/2026 17:01 31 270.00
06/25/2026 17:01 9 270.00
06/25/2026 17:01 31 270.00
06/25/2026 17:01 9 270.00
06/25/2026 17:01 31 270.00
06/25/2026 17:01 9 270.00
06/25/2026 17:01 31 270.00
06/25/2026 17:01 9 270.00
06/25/2026 17:01 30 270.00
06/25/2026 17:01 1 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:01 10 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:01 40 270.00
06/25/2026 17:00 25 269.95
06/25/2026 17:00 25 269.95
06/25/2026 17:00 61 269.95
06/25/2026 17:00 42 269.95
06/25/2026 17:00 16 269.97
06/25/2026 17:00 40 270.01
06/25/2026 17:00 30 269.93
06/25/2026 17:00 40 269.93
06/25/2026 17:00 11 269.83
06/25/2026 17:00 11 269.83
06/25/2026 17:00 1 269.79
06/25/2026 17:00 3 269.81
06/25/2026 17:00 7 269.81
06/25/2026 17:00 3 269.82
06/25/2026 17:00 2 269.92
06/25/2026 17:00 40 269.86
06/25/2026 17:00 40 269.86
06/25/2026 17:00 40 269.86
06/25/2026 17:00 10 269.89
06/25/2026 17:00 25 269.96
06/25/2026 17:00 100 270.02
06/25/2026 17:00 8 269.95
06/25/2026 17:00 8 269.86
06/25/2026 17:00 40 269.95
06/25/2026 17:00 1 269.85
06/25/2026 17:00 40 269.80
06/25/2026 17:00 40 269.95
06/25/2026 17:00 40 269.96
06/25/2026 17:00 12 269.96
06/25/2026 17:00 28 269.96
06/25/2026 17:00 40 269.96
06/25/2026 17:00 40 269.96
06/25/2026 17:00 40 269.96
06/25/2026 17:00 2 269.96
06/25/2026 17:00 7 269.89
06/25/2026 17:00 54 269.99
06/25/2026 17:00 100 269.97
06/25/2026 17:00 100 269.97
06/25/2026 17:00 10 269.88
06/25/2026 17:00 14 269.88
06/25/2026 17:00 100 269.89
06/25/2026 17:00 10 269.92
06/25/2026 17:00 75 269.93
06/25/2026 17:00 25 269.93
06/25/2026 17:00 2 269.99
06/25/2026 17:00 1 269.99
06/25/2026 17:00 2 270.00
06/25/2026 17:00 10 270.00
06/25/2026 17:00 10 270.00
06/25/2026 17:00 10 270.00
06/25/2026 17:00 2 270.00
06/25/2026 17:00 60 270.00
06/25/2026 17:00 4 270.01
06/25/2026 17:00 11 270.08
06/25/2026 17:00 13 270.08
06/25/2026 17:00 40 270.09
06/25/2026 17:00 24 270.10
06/25/2026 17:00 1 270.12
06/25/2026 17:00 40 270.17
06/25/2026 16:59 54 270.29
06/25/2026 16:59 6 270.29
06/25/2026 16:59 80 270.21
06/25/2026 16:59 80 270.285
06/25/2026 16:59 3 270.32
06/25/2026 16:59 40 270.25
06/25/2026 16:59 40 270.26
06/25/2026 16:59 1 270.26
06/25/2026 16:59 5 270.26
06/25/2026 16:59 35 270.26
06/25/2026 16:59 5 270.26
06/25/2026 16:59 35 270.27
06/25/2026 16:59 25 270.27
06/25/2026 16:59 40 270.27
06/25/2026 16:59 40 270.27
06/25/2026 16:59 40 270.27
06/25/2026 16:59 10 270.29
06/25/2026 16:59 7 270.39
06/25/2026 16:59 40 270.38
06/25/2026 16:59 23 270.39
06/25/2026 16:59 28 270.43
06/25/2026 16:59 12 270.43
06/25/2026 16:59 86 270.42
06/25/2026 16:59 3 270.39
06/25/2026 16:59 25 270.35
06/25/2026 16:59 20 270.35
06/25/2026 16:59 10 270.35
06/25/2026 16:59 7 270.39
06/25/2026 16:59 10 270.35
06/25/2026 16:59 40 270.33
06/25/2026 16:59 5 270.27
06/25/2026 16:59 5 270.23
06/25/2026 16:59 100 270.255
06/25/2026 16:59 20 270.27
06/25/2026 16:58 7 270.33
06/25/2026 16:58 18 270.27
06/25/2026 16:58 1 270.27
06/25/2026 16:58 21 270.27
06/25/2026 16:58 3 270.30
06/25/2026 16:58 91 270.40
06/25/2026 16:58 4 270.30
06/25/2026 16:58 1 270.30
06/25/2026 16:58 10 270.29
06/25/2026 16:58 1 270.29
06/25/2026 16:58 1 270.29
06/25/2026 16:58 1 270.26
06/25/2026 16:58 1 270.30
06/25/2026 16:58 40 270.28
06/25/2026 16:58 40 270.33
06/25/2026 16:58 43 270.35
06/25/2026 16:58 4 270.40
06/25/2026 16:58 20 270.37
06/25/2026 16:58 3 270.38
06/25/2026 16:58 1 270.40
06/25/2026 16:58 18 270.42
06/25/2026 16:58 40 270.49
06/25/2026 16:58 10 270.51
06/25/2026 16:58 35 270.50
06/25/2026 16:58 4 270.54
06/25/2026 16:58 40 270.54
06/25/2026 16:58 1 270.54
06/25/2026 16:58 40 270.54
06/25/2026 16:58 40 270.54
06/25/2026 16:58 40 270.56
06/25/2026 16:58 1 270.57
06/25/2026 16:58 40 270.57
06/25/2026 16:58 10 270.59
06/25/2026 16:58 9 270.64
06/25/2026 16:58 1 270.64
06/25/2026 16:58 20 270.61
06/25/2026 16:58 20 270.60
06/25/2026 16:58 4 270.58
06/25/2026 16:58 40 270.58
06/25/2026 16:58 40 270.58
06/25/2026 16:58 40 270.59
06/25/2026 16:57 20 270.63
06/25/2026 16:57 20 270.63
06/25/2026 16:57 20 270.66
06/25/2026 16:57 33 270.71
06/25/2026 16:57 2 270.72
06/25/2026 16:57 1 270.70
06/25/2026 16:57 1 270.68
06/25/2026 16:57 1 270.64
06/25/2026 16:57 40 270.64
06/25/2026 16:57 38 270.64
06/25/2026 16:57 30 270.64
06/25/2026 16:57 5 270.64
06/25/2026 16:57 10 270.70
06/25/2026 16:57 10 270.70
06/25/2026 16:57 40 270.70
06/25/2026 16:57 24 270.705
06/25/2026 16:57 98 270.70
06/25/2026 16:57 15 270.63
06/25/2026 16:57 85 270.64
06/25/2026 16:57 15 270.64
06/25/2026 16:57 10 270.64
06/25/2026 16:57 86 270.70
06/25/2026 16:57 3 270.69
06/25/2026 16:57 40 270.62
06/25/2026 16:57 1 270.55
06/25/2026 16:57 40 270.55
06/25/2026 16:57 40 270.56
06/25/2026 16:57 1 270.57
06/25/2026 16:57 40 270.57
06/25/2026 16:57 1 270.62
06/25/2026 16:57 9 270.62
06/25/2026 16:57 10 270.68
06/25/2026 16:57 10 270.68
06/25/2026 16:57 1 270.66
06/25/2026 16:57 6 270.66
06/25/2026 16:57 1 270.62
06/25/2026 16:57 10 270.62
06/25/2026 16:57 10 270.61
06/25/2026 16:57 12 270.59
06/25/2026 16:57 2 270.59
06/25/2026 16:57 4 270.58
06/25/2026 16:57 22 270.55
06/25/2026 16:57 10 270.59
06/25/2026 16:57 30 270.59
06/25/2026 16:57 10 270.59
06/25/2026 16:57 40 270.60
06/25/2026 16:57 40 270.60
06/25/2026 16:57 10 270.625
06/25/2026 16:56 40 270.60
06/25/2026 16:56 10 270.61
06/25/2026 16:56 17 270.61
06/25/2026 16:56 5 270.61
06/25/2026 16:56 15 270.61
06/25/2026 16:56 20 270.70
06/25/2026 16:56 5 270.61
06/25/2026 16:56 4 270.62
06/25/2026 16:56 4 270.63
06/25/2026 16:56 4 270.63
06/25/2026 16:56 4 270.685
06/25/2026 16:56 4 270.68
06/25/2026 16:56 6 270.65
06/25/2026 16:56 1 270.58
06/25/2026 16:56 1 270.55
06/25/2026 16:56 4 270.54
06/25/2026 16:56 40 270.52
06/25/2026 16:56 20 270.40
06/25/2026 16:56 1 270.38
06/25/2026 16:56 14 270.30
06/25/2026 16:56 10 270.28
06/25/2026 16:56 20 270.28
06/25/2026 16:56 40 270.29
06/25/2026 16:56 40 270.29
06/25/2026 16:56 40 270.29
06/25/2026 16:56 10 270.30
06/25/2026 16:56 10 270.31
06/25/2026 16:56 25 270.37
06/25/2026 16:56 6 270.37
06/25/2026 16:56 4 270.38
06/25/2026 16:56 3 270.34
06/25/2026 16:56 4 270.36
06/25/2026 16:56 40 270.36
06/25/2026 16:56 21 270.36
06/25/2026 16:56 62 270.36
06/25/2026 16:56 15 270.36
06/25/2026 16:56 18 270.37
06/25/2026 16:55 5 270.41
06/25/2026 16:55 7 270.36
06/25/2026 16:55 5 270.36
06/25/2026 16:55 100 270.46
06/25/2026 16:55 7 270.42
06/25/2026 16:55 80 270.42
06/25/2026 16:55 34 270.42
06/25/2026 16:55 1 270.42
06/25/2026 16:55 1 270.42
06/25/2026 16:55 3 270.42
06/25/2026 16:55 2 270.42
06/25/2026 16:55 12 270.41
06/25/2026 16:55 1 270.41
06/25/2026 16:55 1 270.45
06/25/2026 16:55 103 270.45
06/25/2026 16:55 44 270.45
06/25/2026 16:55 13 270.45
06/25/2026 16:55 30 270.40
06/25/2026 16:55 10 270.40
06/25/2026 16:55 15 270.39
06/25/2026 16:55 58 270.38
06/25/2026 16:55 10 270.38
06/25/2026 16:55 89 270.34
06/25/2026 16:55 68 270.37
06/25/2026 16:55 1 270.37
06/25/2026 16:55 160 270.37
06/25/2026 16:55 12 270.38
06/25/2026 16:55 40 270.36
06/25/2026 16:55 1 270.35
06/25/2026 16:55 100 270.32
06/25/2026 16:55 19 270.28
06/25/2026 16:55 400 270.29
06/25/2026 16:55 24 270.29
06/25/2026 16:55 93 270.29
06/25/2026 16:55 1 270.38
06/25/2026 16:55 5 270.40
06/25/2026 16:55 4 270.39
06/25/2026 16:55 1 270.30
06/25/2026 16:55 10 270.31
06/25/2026 16:55 30 270.31
06/25/2026 16:55 93 270.31
06/25/2026 16:55 10 270.33
06/25/2026 16:54 93 270.36
06/25/2026 16:54 40 270.40
06/25/2026 16:54 40 270.40
06/25/2026 16:54 40 270.40
06/25/2026 16:54 93 270.40
06/25/2026 16:54 40 270.40
06/25/2026 16:54 40 270.40
06/25/2026 16:54 80 270.41
06/25/2026 16:54 40 270.44
06/25/2026 16:54 100 270.44
06/25/2026 16:54 6 270.44
06/25/2026 16:54 35 270.41
06/25/2026 16:54 6 270.41
06/25/2026 16:54 2 270.48
06/25/2026 16:54 20 270.43
06/25/2026 16:54 20 270.43
06/25/2026 16:54 2 270.48
06/25/2026 16:54 1 270.46
06/25/2026 16:54 40 270.47
06/25/2026 16:54 40 270.48
06/25/2026 16:54 40 270.48
06/25/2026 16:54 40 270.48
06/25/2026 16:54 40 270.48
06/25/2026 16:54 1 270.49
06/25/2026 16:54 40 270.48
06/25/2026 16:54 40 270.48
06/25/2026 16:54 22 270.49
06/25/2026 16:54 18 270.49
06/25/2026 16:54 40 270.49
06/25/2026 16:54 40 270.49
06/25/2026 16:54 40 270.49
06/25/2026 16:54 4 270.49
06/25/2026 16:54 93 270.49
06/25/2026 16:54 10 270.52
06/25/2026 16:54 2 270.51
06/25/2026 16:54 26 270.51
06/25/2026 16:54 70 270.52
06/25/2026 16:54 3 270.58
06/25/2026 16:54 44 270.58
06/25/2026 16:54 10 270.58
06/25/2026 16:54 30 270.59
06/25/2026 16:54 4 270.57
06/25/2026 16:54 1 270.57
06/25/2026 16:54 28 270.54
06/25/2026 16:54 30 270.50
06/25/2026 16:54 80 270.485
06/25/2026 16:54 1 270.41
06/25/2026 16:54 4 270.46
06/25/2026 16:54 39 270.41
06/25/2026 16:54 16 270.41
06/25/2026 16:54 20 270.41
06/25/2026 16:54 39 270.41
06/25/2026 16:54 1 270.41
06/25/2026 16:54 40 270.39
06/25/2026 16:54 1 270.38
06/25/2026 16:54 10 270.30
06/25/2026 16:54 1 270.28
06/25/2026 16:54 1 270.13
06/25/2026 16:54 4 270.17
06/25/2026 16:54 40 270.17
06/25/2026 16:54 19 269.95
06/25/2026 16:54 43 269.95
06/25/2026 16:54 6 269.96
06/25/2026 16:54 10 269.90
06/25/2026 16:54 38 269.92
06/25/2026 16:54 2 269.92
06/25/2026 16:54 4 269.93
06/25/2026 16:54 4 269.93
06/25/2026 16:54 120 269.94
06/25/2026 16:54 40 269.94
06/25/2026 16:54 40 269.94
06/25/2026 16:54 67 269.94
06/25/2026 16:54 40 269.94
06/25/2026 16:54 80 269.94
06/25/2026 16:54 10 269.95
06/25/2026 16:54 6 269.95
06/25/2026 16:53 10 269.96
06/25/2026 16:53 15 269.96
06/25/2026 16:53 25 269.96
06/25/2026 16:53 40 269.96
06/25/2026 16:53 2 269.97
06/25/2026 16:53 133 269.97
06/25/2026 16:53 27 269.97
06/25/2026 16:53 93 269.97
06/25/2026 16:53 2 270.01
06/25/2026 16:53 1 270.01
06/25/2026 16:53 3 270.00
06/25/2026 16:53 1 269.975
06/25/2026 16:53 4 270.01
06/25/2026 16:53 6 270.01
06/25/2026 16:53 3 270.00
06/25/2026 16:53 1 270.00
06/25/2026 16:53 122 270.00
06/25/2026 16:53 78 270.00
06/25/2026 16:53 23 270.00
06/25/2026 16:53 10 270.00
06/25/2026 16:53 3 270.00
06/25/2026 16:53 4 270.00
06/25/2026 16:53 120 269.95
06/25/2026 16:53 200 269.95
06/25/2026 16:53 67 269.94
06/25/2026 16:53 13 269.94
06/25/2026 16:53 52 269.94
06/25/2026 16:53 40 269.94
06/25/2026 16:53 28 269.94
06/25/2026 16:53 1 269.94
06/25/2026 16:53 2 269.94
06/25/2026 16:53 1 269.94
06/25/2026 16:53 117 269.94
06/25/2026 16:53 30 269.885
06/25/2026 16:53 48 269.93
06/25/2026 16:53 60 269.93
06/25/2026 16:53 100 269.93
06/25/2026 16:53 40 269.87
06/25/2026 16:53 3 269.79
06/25/2026 16:53 80 269.79
06/25/2026 16:53 40 269.67
06/25/2026 16:53 100 269.67
06/25/2026 16:53 40 269.72
06/25/2026 16:53 1 269.72
06/25/2026 16:53 39 269.72
06/25/2026 16:53 40 269.75
06/25/2026 16:53 100 269.71
06/25/2026 16:53 6 269.72
06/25/2026 16:53 1 269.72
06/25/2026 16:53 27 269.72
06/25/2026 16:53 13 269.72
06/25/2026 16:53 1 269.72
06/25/2026 16:53 20 269.73
06/25/2026 16:53 100 269.79
06/25/2026 16:52 7 269.78
06/25/2026 16:52 30 269.795
06/25/2026 16:52 45 269.86
06/25/2026 16:52 2 269.80
06/25/2026 16:52 34 269.795
06/25/2026 16:52 100 269.795
06/25/2026 16:52 5 269.73
06/25/2026 16:52 1 269.66
06/25/2026 16:52 20 269.64
06/25/2026 16:52 1 269.64
06/25/2026 16:52 6 269.63
06/25/2026 16:52 1 269.63
06/25/2026 16:52 33 269.63
06/25/2026 16:52 7 269.64
06/25/2026 16:52 40 269.64
06/25/2026 16:52 11 269.64
06/25/2026 16:52 11 269.64
06/25/2026 16:52 11 269.64
06/25/2026 16:52 1 269.64
06/25/2026 16:52 10 269.65
06/25/2026 16:52 10 269.66
06/25/2026 16:52 7 269.755
06/25/2026 16:52 2 269.755
06/25/2026 16:52 20 269.715
06/25/2026 16:52 2 269.71
06/25/2026 16:52 4 269.70
06/25/2026 16:52 1 269.71
06/25/2026 16:52 7 269.68
06/25/2026 16:52 4 269.71
06/25/2026 16:52 9 269.65
06/25/2026 16:52 1 269.65
06/25/2026 16:52 20 269.65
06/25/2026 16:52 40 269.65
06/25/2026 16:52 2 269.77
06/25/2026 16:52 1 269.69
06/25/2026 16:52 40 269.69
06/25/2026 16:52 7 269.67
06/25/2026 16:52 40 269.61
06/25/2026 16:52 4 269.51
06/25/2026 16:52 10 269.50
06/25/2026 16:52 40 269.48
06/25/2026 16:52 40 269.38
06/25/2026 16:52 2 269.38
06/25/2026 16:52 5 269.24
06/25/2026 16:52 83 269.24
06/25/2026 16:51 60 269.11
06/25/2026 16:51 60 269.11
06/25/2026 16:51 62 269.14
06/25/2026 16:51 4 269.13
06/25/2026 16:51 40 269.11
06/25/2026 16:51 40 269.11
06/25/2026 16:51 5 269.11
06/25/2026 16:51 40 269.11
06/25/2026 16:51 100 269.11
06/25/2026 16:51 80 269.11
06/25/2026 16:51 100 269.12
06/25/2026 16:51 80 269.11
06/25/2026 16:51 52 269.14
06/25/2026 16:51 100 269.11
06/25/2026 16:51 40 269.11
06/25/2026 16:51 100 269.12
06/25/2026 16:51 100 269.12
06/25/2026 16:51 60 269.12
06/25/2026 16:51 100 269.15
06/25/2026 16:51 40 269.14
06/25/2026 16:51 9 269.14
06/25/2026 16:51 40 269.14
06/25/2026 16:51 40 269.19
06/25/2026 16:51 2 269.21
06/25/2026 16:51 40 269.21
06/25/2026 16:51 18 269.21
06/25/2026 16:51 10 269.22
06/25/2026 16:51 1 269.22
06/25/2026 16:51 1 269.22
06/25/2026 16:51 40 269.22
06/25/2026 16:51 73 269.22
06/25/2026 16:51 7 269.22
06/25/2026 16:51 10 269.23
06/25/2026 16:51 6 269.23
06/25/2026 16:51 10 269.25
06/25/2026 16:51 10 269.295
06/25/2026 16:51 1 269.34
06/25/2026 16:51 20 269.32
06/25/2026 16:51 10 269.32
06/25/2026 16:51 1 269.37
06/25/2026 16:51 3 269.37
06/25/2026 16:51 4 269.37
06/25/2026 16:51 62 269.36
06/25/2026 16:51 11 269.35
06/25/2026 16:51 4 269.31
06/25/2026 16:51 70 269.27
06/25/2026 16:51 5 269.25
06/25/2026 16:51 40 269.29
06/25/2026 16:51 40 269.23
06/25/2026 16:51 40 269.23
06/25/2026 16:51 2 269.21
06/25/2026 16:51 6 269.25
06/25/2026 16:51 10 269.15
06/25/2026 16:51 10 269.15
06/25/2026 16:51 1 269.20
06/25/2026 16:51 28 269.20
06/25/2026 16:51 27 269.20
06/25/2026 16:51 1 269.20
06/25/2026 16:51 1 269.17
06/25/2026 16:51 1 269.17
06/25/2026 16:50 3 269.04
06/25/2026 16:50 95 269.03
06/25/2026 16:50 53 269.03
06/25/2026 16:50 4 269.03
06/25/2026 16:50 40 269.03
06/25/2026 16:50 25 269.05
06/25/2026 16:50 5 269.08
06/25/2026 16:50 25 269.08
06/25/2026 16:50 38 269.11
06/25/2026 16:50 6 269.13
06/25/2026 16:50 1 269.11
06/25/2026 16:50 20 269.12
06/25/2026 16:50 80 269.12
06/25/2026 16:50 10 269.12
06/25/2026 16:50 40 269.12
06/25/2026 16:50 6 269.13
06/25/2026 16:50 80 269.15
06/25/2026 16:50 9 269.235
06/25/2026 16:50 10 269.13
06/25/2026 16:50 1 269.13
06/25/2026 16:50 40 269.13
06/25/2026 16:50 40 269.13
06/25/2026 16:50 94 269.14
06/25/2026 16:50 6 269.14
06/25/2026 16:50 2 269.16
06/25/2026 16:50 4 269.16
06/25/2026 16:50 4 269.16
06/25/2026 16:50 4 269.16
06/25/2026 16:50 19 269.215
06/25/2026 16:49 5 269.05
06/25/2026 16:49 40 269.02
06/25/2026 16:49 5 269.00
06/25/2026 16:49 8 268.98
06/25/2026 16:49 9 268.98
06/25/2026 16:49 25 268.97
06/25/2026 16:49 10 268.96
06/25/2026 16:49 30 268.97
06/25/2026 16:49 25 268.97
06/25/2026 16:49 25 268.97
06/25/2026 16:49 5 269.01
06/25/2026 16:49 40 268.97
06/25/2026 16:49 10 268.99
06/25/2026 16:49 30 268.99
06/25/2026 16:49 10 268.99
06/25/2026 16:49 10 268.99
06/25/2026 16:49 30 268.99
06/25/2026 16:49 20 269.00
06/25/2026 16:48 6 269.05
06/25/2026 16:48 5 269.02
06/25/2026 16:48 9 269.05
06/25/2026 16:48 9 269.04
06/25/2026 16:48 9 269.04
06/25/2026 16:48 25 269.04
06/25/2026 16:48 3 268.99
06/25/2026 16:48 3 269.04
06/25/2026 16:48 25 269.04
06/25/2026 16:48 25 269.04
06/25/2026 16:48 24 269.04
06/25/2026 16:48 1 269.04
06/25/2026 16:48 9 269.03
06/25/2026 16:48 32 268.975
06/25/2026 16:48 31 268.97
06/25/2026 16:48 69 268.97
06/25/2026 16:48 1 268.97
06/25/2026 16:48 40 268.97
06/25/2026 16:48 10 268.97
06/25/2026 16:48 50 269.00
06/25/2026 16:47 40 268.96
06/25/2026 16:47 1 268.96
06/25/2026 16:47 14 268.96
06/25/2026 16:47 26 268.96
06/25/2026 16:47 3 268.97
06/25/2026 16:47 1 268.98
06/25/2026 16:47 40 269.01
06/25/2026 16:47 100 269.03
06/25/2026 16:47 9 269.03
06/25/2026 16:47 40 269.03
06/25/2026 16:47 31 269.03
06/25/2026 16:47 21 269.03
06/25/2026 16:47 37 269.18
06/25/2026 16:47 3 269.14
06/25/2026 16:47 58 269.10
06/25/2026 16:47 40 269.14
06/25/2026 16:47 40 269.14
06/25/2026 16:47 30 269.15
06/25/2026 16:47 40 269.15
06/25/2026 16:47 40 269.15
06/25/2026 16:47 50 269.15
06/25/2026 16:47 40 269.15
06/25/2026 16:47 40 269.15
06/25/2026 16:47 1 269.16
06/25/2026 16:47 1 269.16
06/25/2026 16:47 10 269.20
06/25/2026 16:47 30 269.245
06/25/2026 16:47 18 269.27
06/25/2026 16:47 7 269.31
06/25/2026 16:47 9 269.30
06/25/2026 16:47 5 269.30
06/25/2026 16:47 30 269.27
06/25/2026 16:47 10 269.27
06/25/2026 16:47 40 269.27
06/25/2026 16:47 20 269.25
06/25/2026 16:47 60 269.22
06/25/2026 16:47 40 269.22
06/25/2026 16:47 40 269.22
06/25/2026 16:47 120 269.21
06/25/2026 16:47 40 269.21
06/25/2026 16:47 4 269.19
06/25/2026 16:47 4 269.17
06/25/2026 16:47 4 269.16
06/25/2026 16:47 10 269.10
06/25/2026 16:47 2 269.10
06/25/2026 16:47 4 269.10
06/25/2026 16:47 30 269.12
06/25/2026 16:47 1 269.10
06/25/2026 16:47 9 269.10
06/25/2026 16:47 1 269.10
06/25/2026 16:46 18 269.03
06/25/2026 16:46 18 269.03
06/25/2026 16:46 1 269.03
06/25/2026 16:46 22 269.03
06/25/2026 16:46 18 269.03
06/25/2026 16:46 22 269.03
06/25/2026 16:46 18 269.02
06/25/2026 16:46 40 269.02
06/25/2026 16:46 2 269.02
06/25/2026 16:46 40 269.02
06/25/2026 16:46 3 269.02
06/25/2026 16:46 40 268.98
06/25/2026 16:46 5 268.98
06/25/2026 16:46 80 268.94
06/25/2026 16:46 5 268.95
06/25/2026 16:46 14 268.96
06/25/2026 16:46 14 268.94
06/25/2026 16:46 14 268.94
06/25/2026 16:46 40 268.92
06/25/2026 16:46 3 268.92
06/25/2026 16:46 20 268.74
06/25/2026 16:46 4 268.75
06/25/2026 16:46 40 268.78
06/25/2026 16:46 40 268.78
06/25/2026 16:46 10 268.78
06/25/2026 16:46 1 268.78
06/25/2026 16:46 25 268.81
06/25/2026 16:45 1 268.865
06/25/2026 16:45 4 268.80
06/25/2026 16:45 1 268.80
06/25/2026 16:45 4 268.82
06/25/2026 16:45 34 268.82
06/25/2026 16:45 2 268.82
06/25/2026 16:45 10 268.85
06/25/2026 16:45 40 268.90
06/25/2026 16:45 16 268.90
06/25/2026 16:45 40 268.90
06/25/2026 16:45 40 268.90
06/25/2026 16:45 40 268.90
06/25/2026 16:45 40 268.90
06/25/2026 16:45 32 268.92
06/25/2026 16:45 1 268.92
06/25/2026 16:45 127 268.92
06/25/2026 16:45 4 268.97
06/25/2026 16:45 40 269.01
06/25/2026 16:45 1 268.97
06/25/2026 16:45 50 268.97
06/25/2026 16:45 3 268.98
06/25/2026 16:45 2 268.98
06/25/2026 16:45 10 268.98
06/25/2026 16:45 2 268.98
06/25/2026 16:45 10 269.05
06/25/2026 16:45 7 269.05
06/25/2026 16:45 60 269.06
06/25/2026 16:45 22 269.06
06/25/2026 16:45 100 269.05
06/25/2026 16:45 25 269.02
06/25/2026 16:45 26 268.99
06/25/2026 16:45 7 269.00
06/25/2026 16:45 5 269.00
06/25/2026 16:45 11 269.01
06/25/2026 16:45 37 269.04
06/25/2026 16:45 22 269.04
06/25/2026 16:45 40 269.04
06/25/2026 16:45 7 269.03
06/25/2026 16:44 10 268.97
06/25/2026 16:44 12 268.97
06/25/2026 16:44 100 268.975
06/25/2026 16:44 20 268.975
06/25/2026 16:44 100 268.975
06/25/2026 16:44 320 268.94
06/25/2026 16:44 160 268.94
06/25/2026 16:44 175 268.95
06/25/2026 16:44 10 268.95
06/25/2026 16:44 1 269.00
06/25/2026 16:44 2 268.98
06/25/2026 16:44 5 268.95
06/25/2026 16:44 40 268.95
06/25/2026 16:44 2 268.95
06/25/2026 16:44 8 268.95
06/25/2026 16:44 32 268.95
06/25/2026 16:44 20 268.96
06/25/2026 16:44 10 269.03
06/25/2026 16:44 1 268.99
06/25/2026 16:43 1 268.99
06/25/2026 16:43 10 268.94
06/25/2026 16:43 4 268.94
06/25/2026 16:43 10 268.95
06/25/2026 16:43 15 268.98
06/25/2026 16:43 10 268.98
06/25/2026 16:43 80 268.98
06/25/2026 16:43 10 268.98
06/25/2026 16:43 25 268.98
06/25/2026 16:43 40 268.98
06/25/2026 16:43 40 268.97
06/25/2026 16:43 4 268.96
06/25/2026 16:43 23 268.90
06/25/2026 16:43 10 268.86
06/25/2026 16:43 30 268.86
06/25/2026 16:43 20 268.85
06/25/2026 16:43 20 268.85
06/25/2026 16:43 30 268.85
06/25/2026 16:43 50 268.85
06/25/2026 16:43 120 268.85
06/25/2026 16:43 1 268.84
06/25/2026 16:43 40 268.80
06/25/2026 16:43 2 268.78
06/25/2026 16:43 1 268.745
06/25/2026 16:43 23 268.71
06/25/2026 16:43 80 268.71
06/25/2026 16:43 4 268.62
06/25/2026 16:43 8 268.62
06/25/2026 16:43 20 268.62
06/25/2026 16:43 40 268.62
06/25/2026 16:43 54 268.64
06/25/2026 16:43 6 268.64
06/25/2026 16:43 38 268.71
06/25/2026 16:43 39 268.76
06/25/2026 16:43 37 268.76
06/25/2026 16:43 10 268.70
06/25/2026 16:43 3 268.71
06/25/2026 16:43 36 268.77
06/25/2026 16:43 2 268.75
06/25/2026 16:43 4 268.65
06/25/2026 16:43 40 268.67
06/25/2026 16:43 40 268.68
06/25/2026 16:43 18 268.69
06/25/2026 16:43 22 268.69
06/25/2026 16:43 28 268.69
06/25/2026 16:43 12 268.69
06/25/2026 16:43 40 268.69
06/25/2026 16:43 40 268.69
06/25/2026 16:43 10 268.69
06/25/2026 16:43 40 268.69
06/25/2026 16:43 1 268.74
06/25/2026 16:43 26 268.75
06/25/2026 16:43 40 268.75
06/25/2026 16:43 1 268.76
06/25/2026 16:43 10 268.77
06/25/2026 16:43 4 268.77
06/25/2026 16:43 5 268.80
06/25/2026 16:43 5 268.81
06/25/2026 16:43 15 268.81
06/25/2026 16:43 15 268.81
06/25/2026 16:43 5 268.81
06/25/2026 16:43 10 268.81
06/25/2026 16:43 15 268.81
06/25/2026 16:43 15 268.81
06/25/2026 16:43 10 268.84
06/25/2026 16:43 40 268.84
06/25/2026 16:43 10 268.88
06/25/2026 16:43 1 268.88
06/25/2026 16:43 30 268.94
06/25/2026 16:43 10 268.94
06/25/2026 16:43 80 268.94
06/25/2026 16:43 1 268.94
06/25/2026 16:43 40 268.94
06/25/2026 16:43 40 268.94
06/25/2026 16:42 6 268.96
06/25/2026 16:42 10 268.98
06/25/2026 16:42 1 268.94
06/25/2026 16:42 3 269.02
06/25/2026 16:42 21 269.08
06/25/2026 16:42 19 269.08
06/25/2026 16:42 40 269.08
06/25/2026 16:42 21 269.08
06/25/2026 16:42 80 269.08
06/25/2026 16:42 20 269.07
06/25/2026 16:42 18 268.99
06/25/2026 16:42 1 268.99
06/25/2026 16:42 1 268.99
06/25/2026 16:42 20 268.99
06/25/2026 16:42 40 268.99
06/25/2026 16:42 1 269.00
06/25/2026 16:42 1 269.00
06/25/2026 16:42 1 269.00
06/25/2026 16:42 1 269.01
06/25/2026 16:42 13 269.01
06/25/2026 16:42 25 269.01
06/25/2026 16:42 13 269.01
06/25/2026 16:42 40 269.04
06/25/2026 16:41 9 268.87
06/25/2026 16:41 31 268.87
06/25/2026 16:41 19 268.85
06/25/2026 16:41 56 268.85
06/25/2026 16:41 25 268.85
06/25/2026 16:41 25 268.82
06/25/2026 16:41 11 268.76
06/25/2026 16:41 40 268.81
06/25/2026 16:41 40 268.81
06/25/2026 16:41 1 268.72
06/25/2026 16:41 1 268.79
06/25/2026 16:41 1 268.76
06/25/2026 16:41 40 268.78
06/25/2026 16:41 4 268.78
06/25/2026 16:41 40 268.78
06/25/2026 16:41 40 268.78
06/25/2026 16:41 10 268.80
06/25/2026 16:41 3 268.81
06/25/2026 16:41 40 268.84
06/25/2026 16:41 40 268.84
06/25/2026 16:41 20 268.84
06/25/2026 16:41 3 268.85
06/25/2026 16:41 1 268.85
06/25/2026 16:41 3 268.85
06/25/2026 16:41 40 268.91
06/25/2026 16:41 100 268.92
06/25/2026 16:41 100 268.92
06/25/2026 16:41 20 268.92
06/25/2026 16:40 1 268.85
06/25/2026 16:40 53 268.87
06/25/2026 16:40 40 268.81
06/25/2026 16:40 40 268.85
06/25/2026 16:40 29 268.86
06/25/2026 16:40 11 268.86
06/25/2026 16:40 30 268.86
06/25/2026 16:40 10 268.86
06/25/2026 16:40 1 268.86
06/25/2026 16:40 30 268.90
06/25/2026 16:40 5 268.90
06/25/2026 16:40 5 268.90
06/25/2026 16:40 100 269.01
06/25/2026 16:40 25 269.01
06/25/2026 16:40 100 269.01
06/25/2026 16:40 1 269.02
06/25/2026 16:40 20 268.995
06/25/2026 16:40 100 268.99
06/25/2026 16:40 75 269.02
06/25/2026 16:40 25 269.02
06/25/2026 16:40 92 269.08
06/25/2026 16:40 16 269.00
06/25/2026 16:40 40 268.90
06/25/2026 16:40 25 268.90
06/25/2026 16:40 15 268.90
06/25/2026 16:40 13 268.92
06/25/2026 16:40 4 268.95
06/25/2026 16:40 1 268.95
06/25/2026 16:40 47 268.96
06/25/2026 16:40 5 268.96
06/25/2026 16:40 13 268.96
06/25/2026 16:40 5 268.96
06/25/2026 16:40 25 268.96
06/25/2026 16:40 5 268.96
06/25/2026 16:40 40 269.00
06/25/2026 16:40 6 268.92
06/25/2026 16:40 200 268.88
06/25/2026 16:40 64 268.88
06/25/2026 16:40 136 268.88
06/25/2026 16:40 25 268.88
06/25/2026 16:40 15 268.88
06/25/2026 16:40 15 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 67 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 12 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 28 268.88
06/25/2026 16:40 32 268.88
06/25/2026 16:40 8 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 50 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 34 268.88
06/25/2026 16:40 6 268.88
06/25/2026 16:40 20 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 8 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 20 268.88
06/25/2026 16:40 20 268.88
06/25/2026 16:40 20 268.88
06/25/2026 16:40 20 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 40 268.88
06/25/2026 16:40 4 268.86
06/25/2026 16:40 40 268.71
06/25/2026 16:40 60 268.72
06/25/2026 16:40 3 268.74
06/25/2026 16:40 100 268.75
06/25/2026 16:40 10 268.76
06/25/2026 16:40 160 268.77
06/25/2026 16:40 140 268.80
06/25/2026 16:40 40 268.79
06/25/2026 16:40 40 268.76
06/25/2026 16:40 100 268.72
06/25/2026 16:40 40 268.69
06/25/2026 16:40 40 268.69
06/25/2026 16:40 120 268.67
06/25/2026 16:40 40 268.67
06/25/2026 16:40 15 268.66
06/25/2026 16:40 25 268.66
06/25/2026 16:40 40 268.66
06/25/2026 16:40 40 268.66
06/25/2026 16:40 81 268.66
06/25/2026 16:40 1 268.66
06/25/2026 16:40 38 268.66
06/25/2026 16:40 4 268.55
06/25/2026 16:40 4 268.55
06/25/2026 16:40 15 268.54
06/25/2026 16:40 25 268.54
06/25/2026 16:40 33 268.56
06/25/2026 16:40 6 268.56
06/25/2026 16:40 1 268.56
06/25/2026 16:40 40 268.56
06/25/2026 16:40 40 268.56
06/25/2026 16:40 25 268.57
06/25/2026 16:40 15 268.59
06/25/2026 16:40 25 268.59
06/25/2026 16:40 24 268.62
06/25/2026 16:40 1 268.62
06/25/2026 16:40 4 268.69
06/25/2026 16:40 26 268.69
06/25/2026 16:40 20 268.69
06/25/2026 16:39 2 268.775
06/25/2026 16:39 85 268.78
06/25/2026 16:39 1 268.79
06/25/2026 16:39 4 268.87
06/25/2026 16:39 40 268.87
06/25/2026 16:39 20 268.78
06/25/2026 16:39 10 268.81
06/25/2026 16:39 40 268.82
06/25/2026 16:39 40 268.80
06/25/2026 16:39 40 268.81
06/25/2026 16:39 40 268.81
06/25/2026 16:39 80 268.81
06/25/2026 16:39 24 268.86
06/25/2026 16:39 40 268.92
06/25/2026 16:39 40 268.92
06/25/2026 16:39 40 268.92
06/25/2026 16:39 100 269.025
06/25/2026 16:39 6 268.98
06/25/2026 16:39 40 268.93
06/25/2026 16:39 40 268.92
06/25/2026 16:39 7 268.89
06/25/2026 16:39 25 268.85
06/25/2026 16:39 40 268.79
06/25/2026 16:39 40 268.79
06/25/2026 16:39 12 268.79
06/25/2026 16:39 40 268.71
06/25/2026 16:39 12 268.71
06/25/2026 16:39 10 268.70
06/25/2026 16:39 40 268.67
06/25/2026 16:39 21 268.62
06/25/2026 16:39 5 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 10 268.62
06/25/2026 16:39 30 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 10 268.62
06/25/2026 16:39 30 268.62
06/25/2026 16:39 10 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 30 268.62
06/25/2026 16:39 25 268.62
06/25/2026 16:39 15 268.62
06/25/2026 16:39 25 268.62
06/25/2026 16:39 15 268.62
06/25/2026 16:39 25 268.62
06/25/2026 16:39 120 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 30 268.62
06/25/2026 16:39 10 268.62
06/25/2026 16:39 30 268.62
06/25/2026 16:39 10 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 29 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 40 268.62
06/25/2026 16:39 14 268.56
06/25/2026 16:39 26 268.56
06/25/2026 16:39 3 268.56
06/25/2026 16:39 29 268.54
06/25/2026 16:39 1 268.49
06/25/2026 16:39 5 268.51
06/25/2026 16:39 40 268.52
06/25/2026 16:39 40 268.52
06/25/2026 16:39 40 268.52
06/25/2026 16:39 40 268.52
06/25/2026 16:39 20 268.53
06/25/2026 16:38 40 268.59
06/25/2026 16:38 8 268.58
06/25/2026 16:38 32 268.58
06/25/2026 16:38 80 268.56
06/25/2026 16:38 10 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 20 268.50
06/25/2026 16:38 20 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 20 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 20 268.50
06/25/2026 16:38 30 268.50
06/25/2026 16:38 10 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 17 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 6 268.50
06/25/2026 16:38 17 268.50
06/25/2026 16:38 23 268.50
06/25/2026 16:38 17 268.50
06/25/2026 16:38 7 268.50
06/25/2026 16:38 33 268.50
06/25/2026 16:38 6 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 20 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 40 268.49
06/25/2026 16:38 34 268.50
06/25/2026 16:38 6 268.50
06/25/2026 16:38 34 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 1 268.46
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.50
06/25/2026 16:38 40 268.48
06/25/2026 16:38 100 268.42
06/25/2026 16:38 10 268.37
06/25/2026 16:38 40 268.38
06/25/2026 16:38 24 268.39
06/25/2026 16:38 1 268.40
06/25/2026 16:38 44 268.39
06/25/2026 16:38 44 268.39
06/25/2026 16:38 11 268.45
06/25/2026 16:38 40 268.39
06/25/2026 16:38 48 268.39
06/25/2026 16:38 50 268.39
06/25/2026 16:38 20 268.39
06/25/2026 16:38 20 268.39
06/25/2026 16:38 20 268.39
06/25/2026 16:38 20 268.40
06/25/2026 16:38 4 268.40
06/25/2026 16:38 4 268.45
06/25/2026 16:37 1 268.50
06/25/2026 16:37 6 268.53
06/25/2026 16:37 2 268.53
06/25/2026 16:37 8 268.50
06/25/2026 16:37 25 268.46
06/25/2026 16:37 1 268.44
06/25/2026 16:37 7 268.40
06/25/2026 16:37 2 268.36
06/25/2026 16:37 4 268.31
06/25/2026 16:37 10 268.30
06/25/2026 16:37 1 268.31
06/25/2026 16:37 40 268.31
06/25/2026 16:37 40 268.33
06/25/2026 16:37 3 268.33
06/25/2026 16:37 40 268.33
06/25/2026 16:37 40 268.30
06/25/2026 16:37 1 268.26
06/25/2026 16:37 40 268.26
06/25/2026 16:37 11 268.25
06/25/2026 16:37 4 268.25
06/25/2026 16:37 20 268.20
06/25/2026 16:37 64 268.20
06/25/2026 16:37 58 268.20
06/25/2026 16:37 64 268.20
06/25/2026 16:37 12 268.17
06/25/2026 16:37 1 268.14
06/25/2026 16:37 101 268.14
06/25/2026 16:37 20 268.14
06/25/2026 16:37 20 268.15
06/25/2026 16:37 2 268.21
06/25/2026 16:37 2 268.21
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 11 268.20
06/25/2026 16:37 55 268.20
06/25/2026 16:37 13 268.20
06/25/2026 16:37 2 268.21
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 30 268.20
06/25/2026 16:37 2 268.21
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 15 268.20
06/25/2026 16:37 44 268.18
06/25/2026 16:37 11 268.17
06/25/2026 16:37 5 268.17
06/25/2026 16:37 40 268.17
06/25/2026 16:37 9 268.08
06/25/2026 16:37 1 268.08
06/25/2026 16:37 9 268.07
06/25/2026 16:37 1 268.08
06/25/2026 16:37 10 268.06
06/25/2026 16:37 11 268.06
06/25/2026 16:37 6 268.07
06/25/2026 16:37 11 268.07
06/25/2026 16:37 29 268.06
06/25/2026 16:37 100 268.05
06/25/2026 16:37 7 267.985
06/25/2026 16:37 2 267.95
06/25/2026 16:37 1 267.94
06/25/2026 16:37 1 267.94
06/25/2026 16:37 2 267.94
06/25/2026 16:37 9 267.90
06/25/2026 16:37 1 267.90
06/25/2026 16:37 5 267.94
06/25/2026 16:37 4 267.94
06/25/2026 16:37 1 267.93
06/25/2026 16:37 20 267.93
06/25/2026 16:37 2 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 5 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 6 268.00
06/25/2026 16:37 3 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 15 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 5 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 10 268.00
06/25/2026 16:37 8 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 150 268.00
06/25/2026 16:37 3 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 10 268.00
06/25/2026 16:37 1 268.00
06/25/2026 16:37 2 268.00
06/25/2026 16:37 3 268.00
06/25/2026 16:37 100 268.04
06/25/2026 16:37 2 268.05
06/25/2026 16:37 20 268.08
06/25/2026 16:37 12 268.10
06/25/2026 16:37 40 268.10
06/25/2026 16:37 8 268.10
06/25/2026 16:37 1 268.11
06/25/2026 16:37 6 268.18
06/25/2026 16:37 60 268.15
06/25/2026 16:37 100 268.15
06/25/2026 16:37 20 268.17
06/25/2026 16:37 20 268.17
06/25/2026 16:37 20 268.17
06/25/2026 16:37 20 268.17
06/25/2026 16:37 20 268.18
06/25/2026 16:37 100 268.25
06/25/2026 16:36 40 268.23
06/25/2026 16:36 25 268.20
06/25/2026 16:36 25 268.23
06/25/2026 16:36 38 268.26
06/25/2026 16:36 80 268.26
06/25/2026 16:36 60 268.16
06/25/2026 16:36 16 268.16
06/25/2026 16:36 16 268.18
06/25/2026 16:36 100 268.195
06/25/2026 16:36 5 268.20
06/25/2026 16:36 11 268.25
06/25/2026 16:36 2 268.16
06/25/2026 16:36 1 268.17
06/25/2026 16:36 2 268.19
06/25/2026 16:36 31 268.35
06/25/2026 16:36 80 268.35
06/25/2026 16:36 20 268.35
06/25/2026 16:36 20 268.34
06/25/2026 16:36 80 268.34
06/25/2026 16:36 1 268.31
06/25/2026 16:36 10 268.28
06/25/2026 16:36 30 268.28
06/25/2026 16:36 8 268.28
06/25/2026 16:36 40 268.29
06/25/2026 16:36 20 268.29
06/25/2026 16:36 20 268.29
06/25/2026 16:36 20 268.30
06/25/2026 16:36 10 268.35
06/25/2026 16:36 10 268.34
06/25/2026 16:35 50 268.36
06/25/2026 16:35 15 268.37
06/25/2026 16:35 5 268.37
06/25/2026 16:35 5 268.37
06/25/2026 16:35 34 268.40
06/25/2026 16:35 1 268.34
06/25/2026 16:35 40 268.34
06/25/2026 16:35 9 268.34
06/25/2026 16:35 40 268.32
06/25/2026 16:35 1 268.32
06/25/2026 16:35 40 268.28
06/25/2026 16:35 40 268.28
06/25/2026 16:35 40 268.28
06/25/2026 16:35 1 268.34
06/25/2026 16:35 25 268.39
06/25/2026 16:35 60 268.39
06/25/2026 16:35 6 268.33
06/25/2026 16:35 80 268.285
06/25/2026 16:35 1 268.33
06/25/2026 16:35 10 268.36
06/25/2026 16:35 1 268.38
06/25/2026 16:35 6 268.38
06/25/2026 16:35 1 268.41
06/25/2026 16:35 10 268.41
06/25/2026 16:35 4 268.51
06/25/2026 16:35 40 268.53
06/25/2026 16:35 40 268.53
06/25/2026 16:35 2 268.54
06/25/2026 16:34 1 268.58
06/25/2026 16:34 3 268.60
06/25/2026 16:34 8 268.61
06/25/2026 16:34 37 268.61
06/25/2026 16:34 2 268.61
06/25/2026 16:34 1 268.61
06/25/2026 16:34 39 268.61
06/25/2026 16:34 1 268.61
06/25/2026 16:34 39 268.61
06/25/2026 16:34 1 268.61
06/25/2026 16:34 40 268.61
06/25/2026 16:34 40 268.61
06/25/2026 16:34 40 268.61
06/25/2026 16:34 40 268.61
06/25/2026 16:34 72 268.61
06/25/2026 16:34 40 268.61
06/25/2026 16:34 6 268.67
06/25/2026 16:34 2 268.67
06/25/2026 16:34 30 268.67
06/25/2026 16:34 2 268.69
06/25/2026 16:34 40 268.69
06/25/2026 16:34 5 268.70
06/25/2026 16:34 9 268.70
06/25/2026 16:34 5 268.71
06/25/2026 16:34 25 268.71
06/25/2026 16:34 6 268.78
06/25/2026 16:34 3 268.70
06/25/2026 16:34 10 268.70
06/25/2026 16:34 17 268.70
06/25/2026 16:34 50 268.60
06/25/2026 16:34 3 268.48
06/25/2026 16:34 3 268.46
06/25/2026 16:34 3 268.46
06/25/2026 16:34 45 268.46
06/25/2026 16:34 1 268.38
06/25/2026 16:34 1 268.38
06/25/2026 16:34 1 268.38
06/25/2026 16:34 1 268.39
06/25/2026 16:34 39 268.39
06/25/2026 16:34 1 268.39
06/25/2026 16:34 40 268.39
06/25/2026 16:34 6 268.40
06/25/2026 16:33 23 268.48
06/25/2026 16:33 10 268.38
06/25/2026 16:33 10 268.38
06/25/2026 16:33 40 268.42
06/25/2026 16:33 3 268.44
06/25/2026 16:33 37 268.44
06/25/2026 16:33 49 268.46
06/25/2026 16:33 56 268.48
06/25/2026 16:33 1 268.48
06/25/2026 16:33 2 268.50
06/25/2026 16:33 3 268.50
06/25/2026 16:33 5 268.51
06/25/2026 16:33 5 268.51
06/25/2026 16:33 2 268.51
06/25/2026 16:33 2 268.51
06/25/2026 16:33 12 268.53
06/25/2026 16:33 6 268.55
06/25/2026 16:33 10 268.58
06/25/2026 16:33 1 268.56
06/25/2026 16:33 40 268.56
06/25/2026 16:33 2 268.57
06/25/2026 16:33 9 268.58
06/25/2026 16:33 9 268.59
06/25/2026 16:33 1 268.58
06/25/2026 16:33 30 268.58
06/25/2026 16:33 40 268.58
06/25/2026 16:33 2 268.58
06/25/2026 16:33 25 268.61
06/25/2026 16:33 25 268.61
06/25/2026 16:33 10 268.61
06/25/2026 16:33 25 268.61
06/25/2026 16:33 25 268.61
06/25/2026 16:33 25 268.65
06/25/2026 16:33 10 268.66
06/25/2026 16:33 10 268.71
06/25/2026 16:33 46 268.80
06/25/2026 16:33 40 268.73
06/25/2026 16:33 40 268.71
06/25/2026 16:33 16 268.69
06/25/2026 16:33 5 268.69
06/25/2026 16:33 7 268.59
06/25/2026 16:33 80 268.60
06/25/2026 16:33 40 268.62
06/25/2026 16:33 4 268.62
06/25/2026 16:33 40 268.62
06/25/2026 16:33 10 268.63
06/25/2026 16:33 100 268.665
06/25/2026 16:33 3 268.75
06/25/2026 16:32 10 268.64
06/25/2026 16:32 10 268.65
06/25/2026 16:32 30 268.69
06/25/2026 16:32 40 268.65
06/25/2026 16:32 10 268.63
06/25/2026 16:32 13 268.66
06/25/2026 16:32 8 268.68
06/25/2026 16:32 38 268.66
06/25/2026 16:32 18 268.62
06/25/2026 16:32 3 268.65
06/25/2026 16:32 17 268.65
06/25/2026 16:32 6 268.68
06/25/2026 16:32 22 268.70
06/25/2026 16:32 40 268.72
06/25/2026 16:32 40 268.75
06/25/2026 16:32 24 268.75
06/25/2026 16:32 1 268.75
06/25/2026 16:32 6 268.75
06/25/2026 16:32 11 268.77
06/25/2026 16:32 4 268.83
06/25/2026 16:32 20 268.81
06/25/2026 16:32 4 268.86
06/25/2026 16:32 2 269.00
06/25/2026 16:32 80 269.00
06/25/2026 16:32 40 269.00
06/25/2026 16:32 19 269.01
06/25/2026 16:32 1 269.02
06/25/2026 16:32 1 269.08
06/25/2026 16:32 10 269.01
06/25/2026 16:32 100 269.01
06/25/2026 16:32 2 269.02
06/25/2026 16:32 20 269.03
06/25/2026 16:32 10 269.05
06/25/2026 16:32 40 269.06
06/25/2026 16:32 10 268.95
06/25/2026 16:32 9 268.96
06/25/2026 16:32 1 268.96
06/25/2026 16:32 40 268.96
06/25/2026 16:32 13 268.96
06/25/2026 16:32 67 268.96
06/25/2026 16:32 2 268.96
06/25/2026 16:32 10 268.96
06/25/2026 16:32 25 268.99
06/25/2026 16:32 10 269.04
06/25/2026 16:32 5 269.00
06/25/2026 16:32 2 269.01
06/25/2026 16:32 40 269.02
06/25/2026 16:32 20 269.07
06/25/2026 16:32 25 269.10
06/25/2026 16:32 40 269.10
06/25/2026 16:32 55 269.10
06/25/2026 16:32 40 269.10
06/25/2026 16:32 11 269.11
06/25/2026 16:32 9 269.11
06/25/2026 16:32 20 269.11
06/25/2026 16:32 80 269.11
06/25/2026 16:32 10 269.11
06/25/2026 16:32 12 269.11
06/25/2026 16:32 20 269.12
06/25/2026 16:32 62 269.19
06/25/2026 16:32 58 269.19
06/25/2026 16:32 13 269.19
06/25/2026 16:32 29 269.19
06/25/2026 16:32 54 269.14
06/25/2026 16:32 100 269.18
06/25/2026 16:32 54 269.25
06/25/2026 16:32 40 269.19
06/25/2026 16:32 40 269.19
06/25/2026 16:32 4 269.19
06/25/2026 16:32 16 269.23
06/25/2026 16:32 1 269.17
06/25/2026 16:32 7 269.16
06/25/2026 16:32 1 269.16
06/25/2026 16:32 7 269.16
06/25/2026 16:32 25 269.11
06/25/2026 16:32 10 269.11
06/25/2026 16:32 8 269.10
06/25/2026 16:32 32 269.10
06/25/2026 16:32 15 269.10
06/25/2026 16:31 10 269.04
06/25/2026 16:31 10 269.04
06/25/2026 16:31 15 269.09
06/25/2026 16:31 12 269.09
06/25/2026 16:31 25 269.10
06/25/2026 16:31 15 269.08
06/25/2026 16:31 6 269.04
06/25/2026 16:31 10 269.04
06/25/2026 16:31 40 269.06
06/25/2026 16:31 40 269.02
06/25/2026 16:31 10 269.00
06/25/2026 16:31 40 269.00
06/25/2026 16:31 38 268.99
06/25/2026 16:31 40 268.99
06/25/2026 16:31 1 268.96
06/25/2026 16:31 100 268.945
06/25/2026 16:31 10 268.88
06/25/2026 16:31 40 268.92
06/25/2026 16:31 40 268.87
06/25/2026 16:31 40 268.87
06/25/2026 16:31 20 268.86
06/25/2026 16:31 24 268.85
06/25/2026 16:31 40 268.85
06/25/2026 16:31 50 268.75
06/25/2026 16:31 10 268.76
06/25/2026 16:31 1 268.73
06/25/2026 16:31 14 268.73
06/25/2026 16:31 10 268.73
06/25/2026 16:31 10 268.73
06/25/2026 16:31 40 268.68
06/25/2026 16:31 10 268.64
06/25/2026 16:31 10 268.54
06/25/2026 16:31 1 268.54
06/25/2026 16:31 10 268.60
06/25/2026 16:31 20 268.60
06/25/2026 16:31 20 268.60
06/25/2026 16:31 20 268.60
06/25/2026 16:31 20 268.60
06/25/2026 16:30 10 268.60
06/25/2026 16:30 40 268.67
06/25/2026 16:30 100 268.65
06/25/2026 16:30 1 268.69
06/25/2026 16:30 27 268.70
06/25/2026 16:30 10 268.67
06/25/2026 16:30 200 268.72
06/25/2026 16:30 25 268.70
06/25/2026 16:30 1 268.66
06/25/2026 16:30 1 268.67
06/25/2026 16:30 4 268.70
06/25/2026 16:30 10 268.70
06/25/2026 16:30 5 268.73
06/25/2026 16:30 7 268.71
06/25/2026 16:30 5 268.71
06/25/2026 16:30 38 268.71
06/25/2026 16:30 2 268.71
06/25/2026 16:30 3 268.72
06/25/2026 16:30 28 268.74
06/25/2026 16:30 12 268.74
06/25/2026 16:30 28 268.75
06/25/2026 16:30 25 268.75
06/25/2026 16:30 3 268.75
06/25/2026 16:30 57 268.75
06/25/2026 16:30 3 268.75
06/25/2026 16:30 3 268.75
06/25/2026 16:30 40 268.75
06/25/2026 16:30 1 268.76
06/25/2026 16:30 40 268.76
06/25/2026 16:30 2 268.77
06/25/2026 16:30 100 268.82
06/25/2026 16:30 1 268.80
06/25/2026 16:30 6 268.86
06/25/2026 16:30 1 268.86
06/25/2026 16:30 112 268.86
06/25/2026 16:30 40 268.81
06/25/2026 16:30 1 268.75
06/25/2026 16:30 10 268.76
06/25/2026 16:30 40 268.76
06/25/2026 16:30 1 268.77
06/25/2026 16:30 26 268.78
06/25/2026 16:30 22 268.82
06/25/2026 16:30 3 268.84
06/25/2026 16:30 49 268.82
06/25/2026 16:30 32 268.82
06/25/2026 16:30 120 268.83
06/25/2026 16:30 4 268.83
06/25/2026 16:30 10 268.84
06/25/2026 16:30 30 268.84
06/25/2026 16:30 1 268.84
06/25/2026 16:30 40 268.84
06/25/2026 16:30 10 268.87
06/25/2026 16:29 5 268.92
06/25/2026 16:29 5 268.92
06/25/2026 16:29 80 268.92
06/25/2026 16:29 120 268.92
06/25/2026 16:29 40 269.00
06/25/2026 16:29 15 269.00
06/25/2026 16:29 200 269.00
06/25/2026 16:29 3 269.00
06/25/2026 16:29 10 268.98
06/25/2026 16:29 30 268.98
06/25/2026 16:29 80 268.98
06/25/2026 16:29 10 268.98
06/25/2026 16:29 30 268.98
06/25/2026 16:29 33 268.97
06/25/2026 16:29 2 268.95
06/25/2026 16:29 1 268.99
06/25/2026 16:29 9 268.99
06/25/2026 16:29 1 268.99
06/25/2026 16:29 30 268.99
06/25/2026 16:29 5 268.90
06/25/2026 16:29 1 268.90
06/25/2026 16:29 4 268.76
06/25/2026 16:29 3 268.76
06/25/2026 16:29 7 268.78
06/25/2026 16:29 5 268.86
06/25/2026 16:29 25 268.82
06/25/2026 16:29 15 268.82
06/25/2026 16:29 40 268.82
06/25/2026 16:29 40 268.82
06/25/2026 16:29 20 268.88
06/25/2026 16:29 20 268.88
06/25/2026 16:29 1 268.88
06/25/2026 16:29 56 268.88
06/25/2026 16:29 40 268.88
06/25/2026 16:29 20 268.89
06/25/2026 16:29 1 268.91
06/25/2026 16:29 100 268.935
06/25/2026 16:29 40 268.935
06/25/2026 16:29 40 268.94
06/25/2026 16:29 22 268.94
06/25/2026 16:29 70 268.91
06/25/2026 16:29 30 268.91
06/25/2026 16:29 1 268.90
06/25/2026 16:29 4 268.90
06/25/2026 16:29 40 268.90
06/25/2026 16:29 10 268.89
06/25/2026 16:29 10 268.86
06/25/2026 16:29 2 268.86
06/25/2026 16:29 2 268.86
06/25/2026 16:29 39 268.86
06/25/2026 16:29 1 268.86
06/25/2026 16:28 18 268.81
06/25/2026 16:28 10 268.81
06/25/2026 16:28 40 268.86
06/25/2026 16:28 10 268.81
06/25/2026 16:28 2 268.85
06/25/2026 16:28 30 268.85
06/25/2026 16:28 10 268.74
06/25/2026 16:28 4 268.75
06/25/2026 16:28 4 268.75
06/25/2026 16:28 100 268.795
06/25/2026 16:28 8 268.86
06/25/2026 16:28 12 268.82
06/25/2026 16:28 1 268.63
06/25/2026 16:28 1 268.64
06/25/2026 16:28 10 268.67
06/25/2026 16:27 40 268.69
06/25/2026 16:27 20 268.755
06/25/2026 16:27 100 268.755
06/25/2026 16:27 10 268.68
06/25/2026 16:27 10 268.68
06/25/2026 16:27 10 268.68
06/25/2026 16:27 1 268.75
06/25/2026 16:27 4 268.75
06/25/2026 16:27 40 268.75
06/25/2026 16:27 16 268.78
06/25/2026 16:27 7 268.78
06/25/2026 16:27 160 268.79
06/25/2026 16:27 40 268.72
06/25/2026 16:27 50 268.78
06/25/2026 16:27 1 268.76
06/25/2026 16:27 6 268.74
06/25/2026 16:27 40 268.71
06/25/2026 16:27 40 268.71
06/25/2026 16:27 5 268.71
06/25/2026 16:27 40 268.70
06/25/2026 16:27 5 268.65
06/25/2026 16:27 1 268.65
06/25/2026 16:27 20 268.65
06/25/2026 16:27 4 268.63
06/25/2026 16:27 50 268.63
06/25/2026 16:27 10 268.60
06/25/2026 16:27 40 268.60
06/25/2026 16:27 1 268.58
06/25/2026 16:27 40 268.545
06/25/2026 16:27 40 268.545
06/25/2026 16:27 7 268.56
06/25/2026 16:27 100 268.55
06/25/2026 16:27 40 268.53
06/25/2026 16:27 1 268.53
06/25/2026 16:27 80 268.52
06/25/2026 16:27 40 268.50
06/25/2026 16:27 10 268.49
06/25/2026 16:27 60 268.35
06/25/2026 16:27 100 268.36
06/25/2026 16:27 1 268.41
06/25/2026 16:27 25 268.41
06/25/2026 16:27 14 268.41
06/25/2026 16:27 3 268.39
06/25/2026 16:27 2 268.39
06/25/2026 16:27 9 268.40
06/25/2026 16:27 1 268.41
06/25/2026 16:27 2 268.41
06/25/2026 16:27 40 268.45
06/25/2026 16:27 94 268.44
06/25/2026 16:27 3 268.44
06/25/2026 16:27 40 268.27
06/25/2026 16:27 2 268.19
06/25/2026 16:27 2 268.20
06/25/2026 16:27 2 268.20
06/25/2026 16:27 4 268.23
06/25/2026 16:27 4 268.275
06/25/2026 16:27 54 268.30
06/25/2026 16:27 8 268.25
06/25/2026 16:27 4 268.25
06/25/2026 16:27 36 268.25
06/25/2026 16:27 4 268.25
06/25/2026 16:27 40 268.26
06/25/2026 16:27 1 268.37
06/25/2026 16:27 78 268.45
06/25/2026 16:27 25 268.46
06/25/2026 16:26 95 268.43
06/25/2026 16:26 1 268.31
06/25/2026 16:26 39 268.31
06/25/2026 16:26 39 268.31
06/25/2026 16:26 1 268.31
06/25/2026 16:26 25 268.31
06/25/2026 16:26 15 268.31
06/25/2026 16:26 20 268.32
06/25/2026 16:26 5 268.32
06/25/2026 16:26 25 268.40
06/25/2026 16:26 25 268.40
06/25/2026 16:26 4 268.42
06/25/2026 16:26 27 268.42
06/25/2026 16:26 9 268.42
06/25/2026 16:26 40 268.39
06/25/2026 16:26 40 268.39
06/25/2026 16:26 40 268.41
06/25/2026 16:26 40 268.41
06/25/2026 16:26 30 268.47
06/25/2026 16:26 1 268.47
06/25/2026 16:26 20 268.50
06/25/2026 16:26 1 268.48
06/25/2026 16:26 1 268.47
06/25/2026 16:26 20 268.47
06/25/2026 16:26 51 268.47
06/25/2026 16:26 49 268.47
06/25/2026 16:26 50 268.47
06/25/2026 16:26 1 268.47
06/25/2026 16:26 80 268.44
06/25/2026 16:26 40 268.45
06/25/2026 16:26 40 268.43
06/25/2026 16:26 4 268.27
06/25/2026 16:26 10 268.29
06/25/2026 16:26 40 268.33
06/25/2026 16:26 40 268.32
06/25/2026 16:26 2 268.30
06/25/2026 16:26 10 268.30
06/25/2026 16:25 10 268.29
06/25/2026 16:25 100 268.17
06/25/2026 16:25 1 268.17
06/25/2026 16:25 20 268.17
06/25/2026 16:25 40 268.27
06/25/2026 16:25 20 268.27
06/25/2026 16:25 20 268.27
06/25/2026 16:25 10 268.26
06/25/2026 16:25 40 268.26
06/25/2026 16:25 1 268.18
06/25/2026 16:25 1 268.18
06/25/2026 16:25 3 268.18
06/25/2026 16:25 55 268.18
06/25/2026 16:25 40 268.19
06/25/2026 16:25 15 268.20
06/25/2026 16:25 1 268.25
06/25/2026 16:25 10 268.25
06/25/2026 16:25 1 268.25
06/25/2026 16:25 1 268.25
06/25/2026 16:25 40 268.25
06/25/2026 16:25 1 268.31
06/25/2026 16:25 80 268.31
06/25/2026 16:25 5 268.28
06/25/2026 16:25 2 268.26
06/25/2026 16:25 8 268.26
06/25/2026 16:25 2 268.26
06/25/2026 16:25 40 268.26
06/25/2026 16:25 18 268.22
06/25/2026 16:25 18 268.22
06/25/2026 16:25 1 268.22
06/25/2026 16:25 3 268.22
06/25/2026 16:25 40 268.27
06/25/2026 16:25 40 268.31
06/25/2026 16:25 4 268.33
06/25/2026 16:25 1 268.46
06/25/2026 16:25 40 268.46
06/25/2026 16:25 18 268.46
06/25/2026 16:25 2 268.48
06/25/2026 16:25 2 268.48
06/25/2026 16:25 1 268.48
06/25/2026 16:25 33 268.52
06/25/2026 16:25 6 268.52
06/25/2026 16:25 1 268.52
06/25/2026 16:25 22 268.46
06/25/2026 16:25 5 268.48
06/25/2026 16:25 120 268.52
06/25/2026 16:25 2 268.52
06/25/2026 16:25 60 268.52
06/25/2026 16:24 40 268.49
06/25/2026 16:24 40 268.49
06/25/2026 16:24 40 268.49
06/25/2026 16:24 2 268.50
06/25/2026 16:24 24 268.50
06/25/2026 16:24 10 268.53
06/25/2026 16:24 30 268.61
06/25/2026 16:24 10 268.61
06/25/2026 16:24 40 268.59
06/25/2026 16:24 11 268.61
06/25/2026 16:24 100 268.60
06/25/2026 16:24 100 268.59
06/25/2026 16:24 1 268.54
06/25/2026 16:24 1 268.48
06/25/2026 16:24 40 268.48
06/25/2026 16:23 25 268.33
06/25/2026 16:23 55 268.33
06/25/2026 16:23 8 268.38
06/25/2026 16:23 1 268.38
06/25/2026 16:23 40 268.38
06/25/2026 16:23 3 268.40
06/25/2026 16:23 12 268.45
06/25/2026 16:23 1 268.48
06/25/2026 16:23 1 268.49
06/25/2026 16:23 40 268.49
06/25/2026 16:23 40 268.49
06/25/2026 16:23 20 268.50
06/25/2026 16:23 10 268.56
06/25/2026 16:23 40 268.61
06/25/2026 16:23 40 268.61
06/25/2026 16:23 20 268.72
06/25/2026 16:23 40 268.55
06/25/2026 16:22 40 268.48
06/25/2026 16:22 40 268.48
06/25/2026 16:22 100 268.48
06/25/2026 16:22 2 268.49
06/25/2026 16:22 2 268.50
06/25/2026 16:22 26 268.48
06/25/2026 16:22 1 268.33
06/25/2026 16:22 40 268.41
06/25/2026 16:22 1 268.41
06/25/2026 16:22 1 268.41
06/25/2026 16:22 33 268.41
06/25/2026 16:22 40 268.41
06/25/2026 16:22 40 268.41
06/25/2026 16:22 40 268.41
06/25/2026 16:22 2 268.57
06/25/2026 16:22 40 268.58
06/25/2026 16:22 2 268.61
06/25/2026 16:22 2 268.62
06/25/2026 16:22 39 268.68
06/25/2026 16:22 1 268.68
06/25/2026 16:22 40 268.68
06/25/2026 16:22 10 268.67
06/25/2026 16:22 40 268.61
06/25/2026 16:21 40 268.57
06/25/2026 16:21 40 268.54
06/25/2026 16:21 40 268.51
06/25/2026 16:21 100 268.49
06/25/2026 16:21 40 268.57
06/25/2026 16:21 40 268.57
06/25/2026 16:21 23 268.43
06/25/2026 16:21 177 268.43
06/25/2026 16:21 4 268.36
06/25/2026 16:21 40 268.36
06/25/2026 16:21 40 268.36
06/25/2026 16:21 40 268.37
06/25/2026 16:21 4 268.37
06/25/2026 16:21 40 268.37
06/25/2026 16:21 40 268.38
06/25/2026 16:21 35 268.38
06/25/2026 16:21 5 268.38
06/25/2026 16:21 35 268.39
06/25/2026 16:21 40 268.39
06/25/2026 16:21 25 268.39
06/25/2026 16:21 40 268.39
06/25/2026 16:21 80 268.43
06/25/2026 16:21 40 268.43
06/25/2026 16:21 23 268.49
06/25/2026 16:21 40 268.52
06/25/2026 16:21 10 268.50
06/25/2026 16:21 24 268.50
06/25/2026 16:21 8 268.54
06/25/2026 16:21 60 268.54
06/25/2026 16:21 13 268.55
06/25/2026 16:21 40 268.55
06/25/2026 16:21 36 268.60
06/25/2026 16:21 4 268.60
06/25/2026 16:21 1 268.61
06/25/2026 16:21 4 268.63
06/25/2026 16:21 3 268.64
06/25/2026 16:21 1 268.70
06/25/2026 16:21 5 268.70
06/25/2026 16:21 40 268.71
06/25/2026 16:21 240 268.71
06/25/2026 16:21 40 268.72
06/25/2026 16:21 3 268.73
06/25/2026 16:21 42 268.76
06/25/2026 16:21 40 268.75
06/25/2026 16:21 2 268.76
06/25/2026 16:21 40 268.76
06/25/2026 16:21 40 268.81
06/25/2026 16:21 1 268.91
06/25/2026 16:21 5 268.91
06/25/2026 16:21 1 268.91
06/25/2026 16:21 1 268.91
06/25/2026 16:21 40 268.91
06/25/2026 16:21 40 268.91
06/25/2026 16:21 49 268.90
06/25/2026 16:21 1 268.90
06/25/2026 16:20 62 268.75
06/25/2026 16:20 60 268.75
06/25/2026 16:20 100 268.74
06/25/2026 16:20 40 268.71
06/25/2026 16:20 4 268.61
06/25/2026 16:20 26 268.63
06/25/2026 16:20 8 268.68
06/25/2026 16:20 2 268.60
06/25/2026 16:20 4 268.63
06/25/2026 16:20 89 268.63
06/25/2026 16:20 1 268.63
06/25/2026 16:20 3 268.55
06/25/2026 16:20 4 268.56
06/25/2026 16:20 16 268.56
06/25/2026 16:20 262 268.56
06/25/2026 16:20 120 268.56
06/25/2026 16:20 40 268.57
06/25/2026 16:20 40 268.57
06/25/2026 16:20 40 268.66
06/25/2026 16:20 1 268.66
06/25/2026 16:20 40 268.66
06/25/2026 16:20 1 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 15 268.58
06/25/2026 16:20 40 268.60
06/25/2026 16:20 40 268.67
06/25/2026 16:20 30 268.68
06/25/2026 16:20 10 268.68
06/25/2026 16:20 40 268.68
06/25/2026 16:20 40 268.68
06/25/2026 16:20 40 268.68
06/25/2026 16:20 5 268.75
06/25/2026 16:20 474 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 243 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 5 268.72
06/25/2026 16:20 100 268.69
06/25/2026 16:20 40 268.69
06/25/2026 16:20 80 268.69
06/25/2026 16:20 40 268.71
06/25/2026 16:20 36 268.71
06/25/2026 16:20 4 268.71
06/25/2026 16:20 39 268.70
06/25/2026 16:20 1 268.70
06/25/2026 16:20 40 268.70
06/25/2026 16:19 4 268.66
06/25/2026 16:19 40 268.65
06/25/2026 16:19 40 268.65
06/25/2026 16:19 40 268.66
06/25/2026 16:19 40 268.66
06/25/2026 16:19 40 268.66
06/25/2026 16:19 40 268.66
06/25/2026 16:19 40 268.70
06/25/2026 16:19 40 268.70
06/25/2026 16:19 80 268.70
06/25/2026 16:19 40 268.71
06/25/2026 16:19 40 268.755
06/25/2026 16:19 40 268.70
06/25/2026 16:19 1 268.66
06/25/2026 16:19 10 268.68
06/25/2026 16:19 2 268.60
06/25/2026 16:19 40 268.61
06/25/2026 16:19 42 268.64
06/25/2026 16:19 10 268.65
06/25/2026 16:19 4 268.70
06/25/2026 16:19 8 268.71
06/25/2026 16:19 40 268.71
06/25/2026 16:19 10 268.74
06/25/2026 16:19 10 268.74
06/25/2026 16:19 74 268.79
06/25/2026 16:19 10 268.76
06/25/2026 16:18 8 268.87
06/25/2026 16:18 2 268.83
06/25/2026 16:18 24 268.83
06/25/2026 16:18 2 268.83
06/25/2026 16:18 10 268.87
06/25/2026 16:18 86 268.86
06/25/2026 16:18 2 268.86
06/25/2026 16:18 14 268.86
06/25/2026 16:18 40 268.84
06/25/2026 16:18 40 268.84
06/25/2026 16:18 40 268.84
06/25/2026 16:18 40 268.84
06/25/2026 16:18 1 268.84
06/25/2026 16:18 40 268.84
06/25/2026 16:18 2 268.90
06/25/2026 16:18 56 268.905
06/25/2026 16:18 22 268.86
06/25/2026 16:18 3 268.86
06/25/2026 16:18 40 268.90
06/25/2026 16:18 16 268.90
06/25/2026 16:18 11 268.90
06/25/2026 16:18 29 268.90
06/25/2026 16:18 25 268.845
06/25/2026 16:18 39 268.84
06/25/2026 16:18 1 268.84
06/25/2026 16:18 2 268.84
06/25/2026 16:18 50 268.84
06/25/2026 16:18 2 268.84
06/25/2026 16:18 40 268.81
06/25/2026 16:18 1 268.84
06/25/2026 16:18 30 268.81
06/25/2026 16:18 34 268.875
06/25/2026 16:18 40 268.81
06/25/2026 16:18 3 268.80
06/25/2026 16:18 17 268.80
06/25/2026 16:18 30 268.80
06/25/2026 16:18 40 268.78
06/25/2026 16:18 60 268.63
06/25/2026 16:17 40 268.72
06/25/2026 16:17 40 268.72
06/25/2026 16:17 6 268.84
06/25/2026 16:17 1 268.77
06/25/2026 16:17 40 268.77
06/25/2026 16:17 5 268.80
06/25/2026 16:17 4 268.88
06/25/2026 16:17 40 268.80
06/25/2026 16:17 54 268.80
06/25/2026 16:17 40 268.80
06/25/2026 16:17 40 268.75
06/25/2026 16:17 40 268.69
06/25/2026 16:17 40 268.69
06/25/2026 16:17 107 268.515
06/25/2026 16:17 100 268.515
06/25/2026 16:17 1 268.50
06/25/2026 16:17 40 268.51
06/25/2026 16:17 40 268.51
06/25/2026 16:17 4 268.55
06/25/2026 16:17 3 268.55
06/25/2026 16:17 1 268.55
06/25/2026 16:17 40 268.55
06/25/2026 16:17 40 268.55
06/25/2026 16:17 40 268.60
06/25/2026 16:17 20 268.75
06/25/2026 16:17 60 268.75
06/25/2026 16:17 40 268.75
06/25/2026 16:17 20 268.79
06/25/2026 16:17 100 268.775
06/25/2026 16:17 94 268.79
06/25/2026 16:17 1 268.79
06/25/2026 16:17 1 268.79
06/25/2026 16:17 34 268.79
06/25/2026 16:17 5 268.79
06/25/2026 16:17 1 268.79
06/25/2026 16:17 2 268.71
06/25/2026 16:17 40 268.71
06/25/2026 16:16 46 268.60
06/25/2026 16:16 20 268.63
06/25/2026 16:16 1 268.675
06/25/2026 16:16 40 268.80
06/25/2026 16:16 36 268.80
06/25/2026 16:16 4 268.80
06/25/2026 16:16 6 268.80
06/25/2026 16:16 10 268.79
06/25/2026 16:16 30 268.79
06/25/2026 16:16 40 268.79
06/25/2026 16:16 34 268.79
06/25/2026 16:16 5 268.79
06/25/2026 16:16 1 268.79
06/25/2026 16:16 32 268.66
06/25/2026 16:16 8 268.62
06/25/2026 16:16 40 268.56
06/25/2026 16:16 2 268.56
06/25/2026 16:16 1 268.56
06/25/2026 16:16 4 268.57
06/25/2026 16:16 20 268.57
06/25/2026 16:15 100 268.65
06/25/2026 16:15 40 268.72
06/25/2026 16:15 160 268.72
06/25/2026 16:15 1 268.61
06/25/2026 16:15 2 268.60
06/25/2026 16:15 4 268.59
06/25/2026 16:15 1 268.59
06/25/2026 16:15 35 268.59
06/25/2026 16:15 25 268.58
06/25/2026 16:15 2 268.58
06/25/2026 16:15 40 268.58
06/25/2026 16:15 1 268.54
06/25/2026 16:15 40 268.43
06/25/2026 16:15 40 268.43
06/25/2026 16:15 1 268.42
06/25/2026 16:15 40 268.42
06/25/2026 16:15 40 268.42
06/25/2026 16:15 40 268.42
06/25/2026 16:15 5 268.29
06/25/2026 16:15 100 268.32
06/25/2026 16:15 40 268.35
06/25/2026 16:15 8 268.31
06/25/2026 16:15 8 268.24
06/25/2026 16:15 40 268.29
06/25/2026 16:15 28 268.31
06/25/2026 16:15 12 268.31
06/25/2026 16:15 5 268.39
06/25/2026 16:15 2 268.39
06/25/2026 16:15 6 268.41
06/25/2026 16:15 4 268.41
06/25/2026 16:15 1 268.35
06/25/2026 16:15 11 268.38
06/25/2026 16:15 11 268.39
06/25/2026 16:15 11 268.39
06/25/2026 16:15 10 268.48
06/25/2026 16:15 1 268.40
06/25/2026 16:15 2 268.41
06/25/2026 16:15 40 268.41
06/25/2026 16:15 82 268.42
06/25/2026 16:15 9 268.42
06/25/2026 16:15 25 268.42
06/25/2026 16:15 82 268.42
06/25/2026 16:15 82 268.42
06/25/2026 16:15 40 268.43
06/25/2026 16:15 40 268.43
06/25/2026 16:15 40 268.45
06/25/2026 16:15 33 268.51
06/25/2026 16:15 29 268.51
06/25/2026 16:15 40 268.57
06/25/2026 16:15 1 268.57
06/25/2026 16:15 25 268.58
06/25/2026 16:14 80 268.63
06/25/2026 16:14 40 268.58
06/25/2026 16:14 40 268.58
06/25/2026 16:14 40 268.58
06/25/2026 16:14 40 268.58
06/25/2026 16:14 2 268.58
06/25/2026 16:14 40 268.58
06/25/2026 16:14 10 268.64
06/25/2026 16:14 10 268.70
06/25/2026 16:14 10 268.69
06/25/2026 16:14 79 268.67
06/25/2026 16:14 1 268.67
06/25/2026 16:14 42 268.605
06/25/2026 16:14 40 268.60
06/25/2026 16:14 40 268.60
06/25/2026 16:14 80 268.59
06/25/2026 16:14 14 268.58
06/25/2026 16:14 13 268.58
06/25/2026 16:14 1 268.58
06/25/2026 16:14 4 268.50
06/25/2026 16:14 40 268.50
06/25/2026 16:14 100 268.50
06/25/2026 16:14 40 268.49
06/25/2026 16:14 3 268.50
06/25/2026 16:14 100 268.48
06/25/2026 16:14 30 268.48
06/25/2026 16:14 1 268.48
06/25/2026 16:14 40 268.48
06/25/2026 16:14 100 268.47
06/25/2026 16:13 4 268.35
06/25/2026 16:13 40 268.35
06/25/2026 16:13 6 268.31
06/25/2026 16:13 40 268.315
06/25/2026 16:13 10 268.33
06/25/2026 16:13 40 268.33
06/25/2026 16:13 30 268.365
06/25/2026 16:13 10 268.29
06/25/2026 16:13 40 268.24
06/25/2026 16:13 10 268.16
06/25/2026 16:13 1 268.16
06/25/2026 16:13 29 268.16
06/25/2026 16:13 11 268.16
06/25/2026 16:13 19 268.08
06/25/2026 16:13 1 268.08
06/25/2026 16:13 80 268.08
06/25/2026 16:13 30 268.09
06/25/2026 16:13 21 268.09
06/25/2026 16:13 9 268.09
06/25/2026 16:13 10 268.10
06/25/2026 16:13 7 268.10
06/25/2026 16:13 23 268.23
06/25/2026 16:13 17 268.23
06/25/2026 16:13 30 268.12
06/25/2026 16:13 40 268.155
06/25/2026 16:13 94 268.14
06/25/2026 16:13 3 268.05
06/25/2026 16:13 40 268.10
06/25/2026 16:13 4 268.00
06/25/2026 16:13 16 268.02
06/25/2026 16:13 4 268.06
06/25/2026 16:13 10 268.11
06/25/2026 16:13 10 268.13
06/25/2026 16:13 10 268.13
06/25/2026 16:12 1 268.06
06/25/2026 16:12 1 268.07
06/25/2026 16:12 3 268.11
06/25/2026 16:12 10 268.15
06/25/2026 16:12 40 268.16
06/25/2026 16:12 12 268.15
06/25/2026 16:12 40 268.13
06/25/2026 16:12 10 268.14
06/25/2026 16:12 33 268.20
06/25/2026 16:12 7 268.20
06/25/2026 16:12 40 268.18
06/25/2026 16:12 25 268.13
06/25/2026 16:12 3 268.16
06/25/2026 16:12 10 268.16
06/25/2026 16:12 1 268.16
06/25/2026 16:12 1 268.16
06/25/2026 16:12 10 268.17
06/25/2026 16:12 40 268.20
06/25/2026 16:12 10 268.20
06/25/2026 16:12 3 268.13
06/25/2026 16:12 100 268.11
06/25/2026 16:12 10 268.05
06/25/2026 16:12 10 268.07
06/25/2026 16:12 40 268.08
06/25/2026 16:12 40 268.09
06/25/2026 16:12 40 268.09
06/25/2026 16:12 40 268.08
06/25/2026 16:12 40 268.08
06/25/2026 16:12 40 268.08
06/25/2026 16:12 10 267.97
06/25/2026 16:12 10 268.00
06/25/2026 16:12 80 268.00
06/25/2026 16:12 40 268.00
06/25/2026 16:12 40 268.00
06/25/2026 16:12 40 267.89
06/25/2026 16:12 40 267.89
06/25/2026 16:12 79 267.81
06/25/2026 16:12 100 267.80
06/25/2026 16:12 1 267.81
06/25/2026 16:12 9 267.85
06/25/2026 16:12 11 267.85
06/25/2026 16:12 40 267.90
06/25/2026 16:12 1 267.82
06/25/2026 16:12 31 267.74
06/25/2026 16:12 9 267.74
06/25/2026 16:12 30 267.73
06/25/2026 16:12 25 267.69
06/25/2026 16:12 40 267.65
06/25/2026 16:12 4 267.67
06/25/2026 16:12 1 267.60
06/25/2026 16:12 2 267.60
06/25/2026 16:12 1 267.61
06/25/2026 16:12 2 267.59
06/25/2026 16:12 39 267.61
06/25/2026 16:12 40 267.70
06/25/2026 16:12 1 267.70
06/25/2026 16:12 5 267.62
06/25/2026 16:12 3 267.64
06/25/2026 16:12 50 267.68
06/25/2026 16:12 37 267.68
06/25/2026 16:12 13 267.68
06/25/2026 16:12 17 267.70
06/25/2026 16:11 40 267.69
06/25/2026 16:11 40 267.61
06/25/2026 16:11 40 267.69
06/25/2026 16:11 16 267.69
06/25/2026 16:11 40 267.62
06/25/2026 16:11 31 267.61
06/25/2026 16:11 1 267.64
06/25/2026 16:11 24 267.64
06/25/2026 16:11 16 267.64
06/25/2026 16:11 93 267.67
06/25/2026 16:11 20 267.67
06/25/2026 16:11 1 267.67
06/25/2026 16:11 20 267.63
06/25/2026 16:11 40 267.64
06/25/2026 16:11 40 267.57
06/25/2026 16:11 1 267.57
06/25/2026 16:11 40 267.61
06/25/2026 16:11 40 267.63
06/25/2026 16:11 40 267.66
06/25/2026 16:11 17 267.70
06/25/2026 16:11 17 267.70
06/25/2026 16:11 25 267.70
06/25/2026 16:11 39 267.70
06/25/2026 16:11 1 267.70
06/25/2026 16:11 25 267.70
06/25/2026 16:11 8 267.80
06/25/2026 16:11 40 267.84
06/25/2026 16:11 20 267.88
06/25/2026 16:11 10 267.90
06/25/2026 16:11 1 267.94
06/25/2026 16:11 3 267.96
06/25/2026 16:11 2 267.96
06/25/2026 16:11 40 267.97
06/25/2026 16:11 40 267.97
06/25/2026 16:11 40 267.97
06/25/2026 16:11 1 267.97
06/25/2026 16:11 4 268.00
06/25/2026 16:11 1 268.00
06/25/2026 16:11 1 268.00
06/25/2026 16:11 1 268.00
06/25/2026 16:11 4 268.01
06/25/2026 16:11 40 268.01
06/25/2026 16:11 30 268.07
06/25/2026 16:11 50 268.07
06/25/2026 16:11 40 268.09
06/25/2026 16:11 1 268.09
06/25/2026 16:11 59 268.09
06/25/2026 16:11 2 268.09
06/25/2026 16:11 1 268.14
06/25/2026 16:11 26 268.18
06/25/2026 16:11 1 268.18
06/25/2026 16:11 13 268.18
06/25/2026 16:11 23 268.17
06/25/2026 16:11 32 268.11
06/25/2026 16:11 8 268.11
06/25/2026 16:11 40 268.11
06/25/2026 16:11 1 268.06
06/25/2026 16:11 2 268.11
06/25/2026 16:11 12 268.05
06/25/2026 16:11 22 268.08
06/25/2026 16:11 80 268.08
06/25/2026 16:11 2 268.08
06/25/2026 16:11 80 268.08
06/25/2026 16:10 27 268.16
06/25/2026 16:10 73 268.20
06/25/2026 16:10 40 268.07
06/25/2026 16:10 32 268.07
06/25/2026 16:10 8 268.07
06/25/2026 16:10 80 268.07
06/25/2026 16:10 1 268.06
06/25/2026 16:10 22 268.00
06/25/2026 16:10 10 268.00
06/25/2026 16:10 1 268.00
06/25/2026 16:10 2 268.00
06/25/2026 16:10 5 268.00
06/25/2026 16:10 1 268.00
06/25/2026 16:10 100 268.00
06/25/2026 16:10 5 268.00
06/25/2026 16:10 2 268.00
06/25/2026 16:10 1 268.00
06/25/2026 16:10 10 268.00
06/25/2026 16:10 1 268.00
06/25/2026 16:10 3 268.00
06/25/2026 16:10 2 268.00
06/25/2026 16:10 1 268.05
06/25/2026 16:10 6 268.05
06/25/2026 16:10 1 268.06
06/25/2026 16:10 4 268.09
06/25/2026 16:10 16 268.09
06/25/2026 16:10 4 268.09
06/25/2026 16:10 39 268.17
06/25/2026 16:10 1 268.17
06/25/2026 16:10 240 268.17
06/25/2026 16:10 1 268.19
06/25/2026 16:10 10 268.20
06/25/2026 16:10 1 268.20
06/25/2026 16:10 20 268.23
06/25/2026 16:10 40 268.25
06/25/2026 16:10 40 268.25
06/25/2026 16:10 67 268.28
06/25/2026 16:10 33 268.37
06/25/2026 16:10 10 268.37
06/25/2026 16:10 7 268.39
06/25/2026 16:10 1 268.32
06/25/2026 16:10 20 268.32
06/25/2026 16:10 1 268.41
06/25/2026 16:10 31 268.41
06/25/2026 16:10 62 268.40
06/25/2026 16:10 31 268.40
06/25/2026 16:10 4 268.41
06/25/2026 16:10 40 268.46
06/25/2026 16:10 40 268.42
06/25/2026 16:10 40 268.42
06/25/2026 16:10 1 268.38
06/25/2026 16:10 40 268.35
06/25/2026 16:10 35 268.32
06/25/2026 16:10 17 268.28
06/25/2026 16:10 23 268.28
06/25/2026 16:10 3 268.29
06/25/2026 16:09 1 268.27
06/25/2026 16:09 20 268.27
06/25/2026 16:09 37 268.30
06/25/2026 16:09 1 268.34
06/25/2026 16:09 40 268.36
06/25/2026 16:09 20 268.38
06/25/2026 16:09 40 268.38
06/25/2026 16:09 1 268.38
06/25/2026 16:09 37 268.38
06/25/2026 16:09 3 268.38
06/25/2026 16:09 40 268.41
06/25/2026 16:09 8 268.42
06/25/2026 16:09 20 268.43
06/25/2026 16:09 1 268.43
06/25/2026 16:09 19 268.43
06/25/2026 16:09 40 268.43
06/25/2026 16:09 40 268.43
06/25/2026 16:09 5 268.47
06/25/2026 16:09 1 268.47
06/25/2026 16:09 75 268.47
06/25/2026 16:09 25 268.47
06/25/2026 16:09 1 268.505
06/25/2026 16:09 9 268.51
06/25/2026 16:09 1 268.52
06/25/2026 16:09 40 268.56
06/25/2026 16:09 4 268.50
06/25/2026 16:09 1 268.53
06/25/2026 16:09 100 268.595
06/25/2026 16:09 11 268.60
06/25/2026 16:09 1 268.58
06/25/2026 16:09 40 268.68
06/25/2026 16:08 5 268.58
06/25/2026 16:08 1 268.57
06/25/2026 16:08 40 268.53
06/25/2026 16:08 4 268.57
06/25/2026 16:08 40 268.53
06/25/2026 16:08 14 268.52
06/25/2026 16:08 9 268.48
06/25/2026 16:08 25 268.44
06/25/2026 16:08 14 268.49
06/25/2026 16:08 5 268.46
06/25/2026 16:08 44 268.47
06/25/2026 16:08 40 268.47
06/25/2026 16:08 44 268.40
06/25/2026 16:08 1 268.43
06/25/2026 16:08 7 268.43
06/25/2026 16:08 8 268.44
06/25/2026 16:08 25 268.44
06/25/2026 16:08 1 268.46
06/25/2026 16:08 40 268.50
06/25/2026 16:08 5 268.50
06/25/2026 16:08 3 268.50
06/25/2026 16:08 1 268.50
06/25/2026 16:08 34 268.54
06/25/2026 16:08 6 268.54
06/25/2026 16:08 1 268.58
06/25/2026 16:08 5 268.58
06/25/2026 16:08 2 268.58
06/25/2026 16:08 40 268.63
06/25/2026 16:08 5 268.705
06/25/2026 16:08 31 268.65
06/25/2026 16:08 79 268.65
06/25/2026 16:08 21 268.65
06/25/2026 16:07 60 268.63
06/25/2026 16:07 14 268.65
06/25/2026 16:07 5 268.66
06/25/2026 16:07 40 268.66
06/25/2026 16:07 40 268.78
06/25/2026 16:07 40 268.78
06/25/2026 16:07 4 268.83
06/25/2026 16:07 100 268.80
06/25/2026 16:07 199 268.80
06/25/2026 16:07 1 268.80
06/25/2026 16:07 200 268.80
06/25/2026 16:07 2 268.70
06/25/2026 16:07 4 268.70
06/25/2026 16:07 10 268.70
06/25/2026 16:07 31 268.63
06/25/2026 16:07 9 268.63
06/25/2026 16:07 31 268.63
06/25/2026 16:07 9 268.63
06/25/2026 16:07 40 268.64
06/25/2026 16:07 1 268.64
06/25/2026 16:07 3 268.64
06/25/2026 16:07 40 268.64
06/25/2026 16:07 2 268.64
06/25/2026 16:07 40 268.64
06/25/2026 16:07 1 268.92
06/25/2026 16:06 15 268.82
06/25/2026 16:06 25 268.82
06/25/2026 16:06 6 268.72
06/25/2026 16:06 40 268.72
06/25/2026 16:06 2 268.73
06/25/2026 16:06 8 268.73
06/25/2026 16:06 32 268.73
06/25/2026 16:06 40 268.73
06/25/2026 16:06 19 268.84
06/25/2026 16:06 2 268.84
06/25/2026 16:06 8 268.81
06/25/2026 16:06 1 268.81
06/25/2026 16:06 2 268.78
06/25/2026 16:06 40 268.78
06/25/2026 16:06 40 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 1 268.781
06/25/2026 16:06 42 268.85
06/25/2026 16:06 1 268.83
06/25/2026 16:06 1 268.83
06/25/2026 16:06 24 268.83
06/25/2026 16:06 19 268.85
06/25/2026 16:06 1 268.85
06/25/2026 16:06 20 268.85
06/25/2026 16:06 60 268.85
06/25/2026 16:06 114 268.85
06/25/2026 16:06 100 268.84
06/25/2026 16:06 1 268.85
06/25/2026 16:06 25 268.85
06/25/2026 16:06 2 268.90
06/25/2026 16:06 22 268.92
06/25/2026 16:06 1 268.93
06/25/2026 16:06 40 268.93
06/25/2026 16:06 40 268.93
06/25/2026 16:06 24 269.05
06/25/2026 16:06 60 269.10
06/25/2026 16:06 100 269.08
06/25/2026 16:06 100 269.08
06/25/2026 16:06 100 269.05
06/25/2026 16:06 40 268.94
06/25/2026 16:06 40 268.94
06/25/2026 16:06 40 268.85
06/25/2026 16:06 3 268.90
06/25/2026 16:06 1 268.92
06/25/2026 16:06 40 269.00
06/25/2026 16:06 40 269.00
06/25/2026 16:06 18 269.00
06/25/2026 16:06 5 269.00
06/25/2026 16:06 15 269.00
06/25/2026 16:06 100 269.00
06/25/2026 16:06 1 269.04
06/25/2026 16:06 41 269.10
06/25/2026 16:06 19 269.10
06/25/2026 16:06 1 269.12
06/25/2026 16:06 7 269.18
06/25/2026 16:06 1 269.18
06/25/2026 16:06 72 269.18
06/25/2026 16:05 5 269.18
06/25/2026 16:05 20 269.20
06/25/2026 16:05 1 269.22
06/25/2026 16:05 2 269.30
06/25/2026 16:05 1 269.30
06/25/2026 16:05 80 269.30
06/25/2026 16:05 80 269.30
06/25/2026 16:05 1 269.37
06/25/2026 16:05 99 269.44
06/25/2026 16:05 3 269.44
06/25/2026 16:05 100 269.40
06/25/2026 16:05 2 269.45
06/25/2026 16:05 20 269.42
06/25/2026 16:05 20 269.42
06/25/2026 16:05 200 269.37
06/25/2026 16:05 15 269.38
06/25/2026 16:05 40 269.38
06/25/2026 16:05 25 269.395
06/25/2026 16:05 9 269.405
06/25/2026 16:05 1 269.30
06/25/2026 16:05 60 269.22
06/25/2026 16:05 150 269.22
06/25/2026 16:05 22 269.08
06/25/2026 16:05 1 269.08
06/25/2026 16:05 1 269.04
06/25/2026 16:05 1 269.05
06/25/2026 16:05 40 269.05
06/25/2026 16:05 2 269.15
06/25/2026 16:05 2 269.15
06/25/2026 16:05 20 269.20
06/25/2026 16:05 40 269.10
06/25/2026 16:05 1 269.10
06/25/2026 16:05 1 269.12
06/25/2026 16:05 55 269.22
06/25/2026 16:05 100 269.19
06/25/2026 16:05 80 269.16
06/25/2026 16:05 20 269.16
06/25/2026 16:05 3 269.17
06/25/2026 16:05 3 269.17
06/25/2026 16:05 4 269.17
06/25/2026 16:05 1 269.04
06/25/2026 16:05 50 269.04
06/25/2026 16:05 40 269.05
06/25/2026 16:04 1 268.94
06/25/2026 16:04 5 268.90
06/25/2026 16:04 3 268.93
06/25/2026 16:04 200 268.98
06/25/2026 16:04 1 268.96
06/25/2026 16:04 1 268.99
06/25/2026 16:04 11 269.03
06/25/2026 16:04 29 269.03
06/25/2026 16:04 1 269.04
06/25/2026 16:04 40 269.05
06/25/2026 16:04 20 269.15
06/25/2026 16:04 40 269.18
06/25/2026 16:04 25 269.09
06/25/2026 16:04 40 269.04
06/25/2026 16:04 5 269.00
06/25/2026 16:04 1 269.00
06/25/2026 16:04 80 268.94
06/25/2026 16:04 1 268.82
06/25/2026 16:04 1 268.89
06/25/2026 16:04 21 268.90
06/25/2026 16:04 5 268.90
06/25/2026 16:04 102 268.90
06/25/2026 16:04 3 268.89
06/25/2026 16:04 40 268.89
06/25/2026 16:04 100 268.86
06/25/2026 16:04 100 268.86
06/25/2026 16:04 80 268.83
06/25/2026 16:04 40 268.83
06/25/2026 16:04 10 268.88
06/25/2026 16:04 2 268.86
06/25/2026 16:04 2 268.86
06/25/2026 16:04 2 268.86
06/25/2026 16:04 1 268.69
06/25/2026 16:04 1 268.69
06/25/2026 16:04 80 268.69
06/25/2026 16:04 40 268.69
06/25/2026 16:04 7 268.70
06/25/2026 16:04 2 268.73
06/25/2026 16:04 4 268.85
06/25/2026 16:04 42 268.74
06/25/2026 16:04 33 268.73
06/25/2026 16:04 4 268.71
06/25/2026 16:04 3 268.58
06/25/2026 16:04 80 268.58
06/25/2026 16:04 20 268.68
06/25/2026 16:04 4 268.57
06/25/2026 16:04 40 268.58
06/25/2026 16:04 4 268.48
06/25/2026 16:04 1 268.40
06/25/2026 16:03 100 268.35
06/25/2026 16:03 3 268.21
06/25/2026 16:03 20 268.27
06/25/2026 16:03 2 268.27
06/25/2026 16:03 10 268.27
06/25/2026 16:03 20 268.27
06/25/2026 16:03 20 268.27
06/25/2026 16:03 20 268.27
06/25/2026 16:03 10 268.26
06/25/2026 16:03 20 268.26
06/25/2026 16:03 25 268.26
06/25/2026 16:03 3 268.17
06/25/2026 16:03 10 268.23
06/25/2026 16:03 8 268.23
06/25/2026 16:03 20 268.23
06/25/2026 16:03 3 268.19
06/25/2026 16:03 40 268.11
06/25/2026 16:03 1 268.13
06/25/2026 16:03 7 268.14
06/25/2026 16:03 4 268.155
06/25/2026 16:03 3 268.17
06/25/2026 16:03 4 268.09
06/25/2026 16:03 79 268.13
06/25/2026 16:03 1 268.13
06/25/2026 16:03 40 268.12
06/25/2026 16:03 40 268.12
06/25/2026 16:03 1 268.13
06/25/2026 16:03 40 268.14
06/25/2026 16:03 2 268.15
06/25/2026 16:02 1 268.28
06/25/2026 16:02 41 268.27
06/25/2026 16:02 9 268.27
06/25/2026 16:02 1 268.27
06/25/2026 16:02 31 268.28
06/25/2026 16:02 9 268.27
06/25/2026 16:02 2 268.27
06/25/2026 16:02 80 268.24
06/25/2026 16:02 1 268.18
06/25/2026 16:02 2 268.22
06/25/2026 16:02 5 268.29
06/25/2026 16:02 40 268.42
06/25/2026 16:02 1 268.11
06/25/2026 16:02 40 268.13
06/25/2026 16:02 1 268.18
06/25/2026 16:02 1 268.23
06/25/2026 16:02 13 268.26
06/25/2026 16:02 9 268.27
06/25/2026 16:02 6 268.30
06/25/2026 16:02 40 268.39
06/25/2026 16:02 1 268.33
06/25/2026 16:02 40 268.34
06/25/2026 16:02 80 268.35
06/25/2026 16:02 19 268.39
06/25/2026 16:02 40 268.39
06/25/2026 16:02 40 268.40
06/25/2026 16:02 1 268.46
06/25/2026 16:02 25 268.46
06/25/2026 16:02 1 268.44
06/25/2026 16:02 53 268.49
06/25/2026 16:02 60 268.43
06/25/2026 16:02 16 268.44
06/25/2026 16:02 100 268.45
06/25/2026 16:02 2 268.46
06/25/2026 16:02 100 268.48
06/25/2026 16:02 7 268.53
06/25/2026 16:02 26 268.46
06/25/2026 16:02 14 268.46
06/25/2026 16:02 3 268.52
06/25/2026 16:02 11 268.52
06/25/2026 16:02 8 268.52
06/25/2026 16:02 3 268.54
06/25/2026 16:02 16 268.54
06/25/2026 16:02 5 268.58
06/25/2026 16:02 13 268.53
06/25/2026 16:02 40 268.45
06/25/2026 16:02 3 268.45
06/25/2026 16:02 37 268.45
06/25/2026 16:02 2 268.45
06/25/2026 16:02 2 268.46
06/25/2026 16:02 3 268.48
06/25/2026 16:02 11 268.48
06/25/2026 16:02 1 268.45
06/25/2026 16:02 4 268.55
06/25/2026 16:02 1 268.62
06/25/2026 16:02 25 268.70
06/25/2026 16:02 40 268.71
06/25/2026 16:02 76 268.70
06/25/2026 16:02 2 268.70
06/25/2026 16:02 1 268.70
06/25/2026 16:02 1 268.70
06/25/2026 16:02 7 268.65
06/25/2026 16:02 1 268.65
06/25/2026 16:02 14 268.70
06/25/2026 16:02 4 268.82
06/25/2026 16:02 4 268.76
06/25/2026 16:02 16 268.76
06/25/2026 16:02 10 268.70
06/25/2026 16:02 10 268.67
06/25/2026 16:02 25 268.67
06/25/2026 16:02 1 268.56
06/25/2026 16:02 8 268.49
06/25/2026 16:02 5 268.49
06/25/2026 16:02 3 268.50
06/25/2026 16:02 8 268.49
06/25/2026 16:02 40 268.49
06/25/2026 16:02 8 268.49
06/25/2026 16:02 20 268.55
06/25/2026 16:02 18 268.47
06/25/2026 16:02 6 268.53
06/25/2026 16:02 45 268.415
06/25/2026 16:01 1 268.39
06/25/2026 16:01 40 268.33
06/25/2026 16:01 54 268.20
06/25/2026 16:01 1 268.20
06/25/2026 16:01 5 268.20
06/25/2026 16:01 24 268.20
06/25/2026 16:01 2 268.19
06/25/2026 16:01 4 268.20
06/25/2026 16:01 3 268.20
06/25/2026 16:01 77 268.20
06/25/2026 16:01 84 268.21
06/25/2026 16:01 54 268.21
06/25/2026 16:01 30 268.24
06/25/2026 16:01 3 268.25
06/25/2026 16:01 25 268.30
06/25/2026 16:01 5 268.38
06/25/2026 16:01 3 268.32
06/25/2026 16:01 40 268.30
06/25/2026 16:01 2 268.30
06/25/2026 16:01 10 268.34
06/25/2026 16:01 25 268.39
06/25/2026 16:01 25 268.38
06/25/2026 16:01 25 268.38
06/25/2026 16:01 17 268.34
06/25/2026 16:01 2 268.34
06/25/2026 16:01 1 268.34
06/25/2026 16:01 80 268.34
06/25/2026 16:01 1 268.30
06/25/2026 16:01 1 268.29
06/25/2026 16:01 28 268.23
06/25/2026 16:01 24 268.20
06/25/2026 16:01 10 268.19
06/25/2026 16:01 10 268.10
06/25/2026 16:01 1 268.11
06/25/2026 16:00 35 268.05
06/25/2026 16:00 10 268.04
06/25/2026 16:00 5 268.16
06/25/2026 16:00 1 268.16
06/25/2026 16:00 100 268.17
06/25/2026 16:00 1 268.03
06/25/2026 16:00 40 268.03
06/25/2026 16:00 5 268.05
06/25/2026 16:00 10 268.14
06/25/2026 16:00 12 268.06
06/25/2026 16:00 1 268.00
06/25/2026 16:00 15 267.99
06/25/2026 16:00 25 267.99
06/25/2026 16:00 57 267.73
06/25/2026 16:00 1 267.75
06/25/2026 16:00 80 267.78
06/25/2026 16:00 5 267.865
06/25/2026 16:00 1 267.80
06/25/2026 16:00 6 267.80
06/25/2026 16:00 80 267.80
06/25/2026 16:00 1 267.90
06/25/2026 16:00 15 267.90
06/25/2026 16:00 15 267.90
06/25/2026 16:00 13 267.85
06/25/2026 16:00 1 267.74
06/25/2026 16:00 4 267.74
06/25/2026 16:00 10 267.815
06/25/2026 16:00 60 267.80
06/25/2026 16:00 29 267.90
06/25/2026 16:00 1 267.90
06/25/2026 16:00 40 267.90
06/25/2026 16:00 8 267.80
06/25/2026 16:00 1 267.80
06/25/2026 16:00 7 267.71
06/25/2026 16:00 20 267.71
06/25/2026 16:00 10 267.57
06/25/2026 16:00 40 267.57
06/25/2026 16:00 2 267.61
06/25/2026 16:00 10 267.64
06/25/2026 16:00 120 267.69
06/25/2026 16:00 40 267.70
06/25/2026 16:00 15 267.70
06/25/2026 16:00 40 267.71
06/25/2026 16:00 40 267.71
06/25/2026 16:00 21 267.90
06/25/2026 16:00 20 267.92
06/25/2026 16:00 3 267.92
06/25/2026 15:59 1 267.90
06/25/2026 15:59 40 267.86
06/25/2026 15:59 8 267.86
06/25/2026 15:59 32 267.86
06/25/2026 15:59 10 267.91
06/25/2026 15:59 7 267.985
06/25/2026 15:59 1 267.99
06/25/2026 15:59 90 268.00
06/25/2026 15:59 219 268.00
06/25/2026 15:59 100 268.00
06/25/2026 15:59 2 268.00
06/25/2026 15:59 2 268.00
06/25/2026 15:59 98 267.99
06/25/2026 15:59 10 267.91
06/25/2026 15:59 10 267.91
06/25/2026 15:59 10 267.91
06/25/2026 15:59 2 267.99
06/25/2026 15:59 1 267.93
06/25/2026 15:59 80 267.93
06/25/2026 15:59 40 267.93
06/25/2026 15:59 10 267.96
06/25/2026 15:59 40 268.05
06/25/2026 15:59 4 267.97
06/25/2026 15:59 100 268.045
06/25/2026 15:59 12 268.03
06/25/2026 15:59 12 268.01
06/25/2026 15:59 30 268.01
06/25/2026 15:59 1 268.00
06/25/2026 15:59 10 267.90
06/25/2026 15:59 3 267.57
06/25/2026 15:59 5 267.52
06/25/2026 15:59 40 267.52
06/25/2026 15:59 1 267.53
06/25/2026 15:59 40 267.53
06/25/2026 15:59 5 267.59
06/25/2026 15:59 10 267.55
06/25/2026 15:59 40 267.53
06/25/2026 15:59 40 267.64
06/25/2026 15:59 31 267.64
06/25/2026 15:59 29 267.64
06/25/2026 15:59 100 267.63
06/25/2026 15:59 20 267.59
06/25/2026 15:59 40 267.59
06/25/2026 15:59 20 267.59
06/25/2026 15:59 100 267.58
06/25/2026 15:59 4 267.52
06/25/2026 15:59 2 267.46
06/25/2026 15:59 2 267.46
06/25/2026 15:59 2 267.46
06/25/2026 15:59 32 267.46
06/25/2026 15:59 1 267.46
06/25/2026 15:59 1 267.46
06/25/2026 15:59 2 267.52
06/25/2026 15:58 8 267.56
06/25/2026 15:58 48 267.56
06/25/2026 15:58 80 267.53
06/25/2026 15:58 40 267.54
06/25/2026 15:58 40 267.55
06/25/2026 15:58 25 267.50
06/25/2026 15:58 40 267.49
06/25/2026 15:58 40 267.40
06/25/2026 15:58 26 267.39
06/25/2026 15:58 14 267.39
06/25/2026 15:58 5 267.36
06/25/2026 15:58 3 267.36
06/25/2026 15:58 24 267.33
06/25/2026 15:58 2 267.23
06/25/2026 15:58 55 267.23
06/25/2026 15:58 1 267.23
06/25/2026 15:58 24 267.23
06/25/2026 15:58 1 267.23
06/25/2026 15:58 15 267.30
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 5 267.38
06/25/2026 15:58 1 267.38
06/25/2026 15:58 2 267.38
06/25/2026 15:58 8 267.26
06/25/2026 15:58 1 267.26
06/25/2026 15:58 40 267.26
06/25/2026 15:58 5 267.355
06/25/2026 15:58 1 267.39
06/25/2026 15:58 79 267.39
06/25/2026 15:58 40 267.40
06/25/2026 15:58 40 267.40
06/25/2026 15:57 2 267.39
06/25/2026 15:57 34 267.48
06/25/2026 15:57 40 267.43
06/25/2026 15:57 40 267.39
06/25/2026 15:57 40 267.38
06/25/2026 15:57 40 267.38
06/25/2026 15:57 40 267.33
06/25/2026 15:57 20 267.32
06/25/2026 15:57 19 267.32
06/25/2026 15:57 101 267.32
06/25/2026 15:57 1 267.22
06/25/2026 15:57 4 267.205
06/25/2026 15:57 39 267.18
06/25/2026 15:57 1 267.18
06/25/2026 15:57 2 267.22
06/25/2026 15:57 3 267.27
06/25/2026 15:57 4 267.26
06/25/2026 15:57 3 267.17
06/25/2026 15:57 1 267.16
06/25/2026 15:57 2 267.16
06/25/2026 15:57 1 267.16
06/25/2026 15:57 40 267.135
06/25/2026 15:57 20 267.16
06/25/2026 15:57 5 267.16
06/25/2026 15:57 7 267.16
06/25/2026 15:57 13 267.16
06/25/2026 15:57 8 267.14
06/25/2026 15:57 8 267.14
06/25/2026 15:57 26 267.10
06/25/2026 15:57 4 267.12
06/25/2026 15:57 22 267.15
06/25/2026 15:57 40 267.17
06/25/2026 15:57 7 267.22
06/25/2026 15:57 1 267.30
06/25/2026 15:57 3 267.26
06/25/2026 15:57 3 267.28
06/25/2026 15:57 4 267.29
06/25/2026 15:57 2 267.30
06/25/2026 15:57 5 267.34
06/25/2026 15:57 4 267.35
06/25/2026 15:57 1 267.35
06/25/2026 15:57 17 267.35
06/25/2026 15:57 98 267.35
06/25/2026 15:57 903 267.36
06/25/2026 15:57 137 267.36
06/25/2026 15:57 5 267.37
06/25/2026 15:57 40 267.37
06/25/2026 15:57 40 267.49
06/25/2026 15:57 33 267.48
06/25/2026 15:57 4 267.445
06/25/2026 15:57 3 267.445
06/25/2026 15:57 4 267.41
06/25/2026 15:57 10 267.41
06/25/2026 15:57 30 267.41
06/25/2026 15:57 10 267.44
06/25/2026 15:57 100 267.50
06/25/2026 15:57 4 267.42
06/25/2026 15:57 4 267.45
06/25/2026 15:57 3 267.47
06/25/2026 15:57 26 267.50
06/25/2026 15:57 10 267.51
06/25/2026 15:57 40 267.51
06/25/2026 15:57 40 267.52
06/25/2026 15:57 1 267.52
06/25/2026 15:57 40 267.52
06/25/2026 15:57 3 267.68
06/25/2026 15:57 3 267.60
06/25/2026 15:57 38 267.62
06/25/2026 15:57 2 267.62
06/25/2026 15:57 40 267.62
06/25/2026 15:56 4 267.71
06/25/2026 15:56 32 267.71
06/25/2026 15:56 8 267.71
06/25/2026 15:56 16 267.60
06/25/2026 15:56 7 267.75
06/25/2026 15:56 7 267.70
06/25/2026 15:56 40 267.64
06/25/2026 15:56 40 267.64
06/25/2026 15:56 8 267.54
06/25/2026 15:56 40 267.54
06/25/2026 15:56 40 267.54
06/25/2026 15:56 40 267.54
06/25/2026 15:56 40 267.54
06/25/2026 15:56 37 267.40
06/25/2026 15:56 40 267.41
06/25/2026 15:56 40 267.42
06/25/2026 15:56 35 267.405
06/25/2026 15:56 16 267.41
06/25/2026 15:56 40 267.36
06/25/2026 15:56 25 267.355
06/25/2026 15:56 14 267.41
06/25/2026 15:56 14 267.39
06/25/2026 15:56 17 267.35
06/25/2026 15:56 100 267.37
06/25/2026 15:56 40 267.50
06/25/2026 15:55 6 267.35
06/25/2026 15:55 3 267.40
06/25/2026 15:55 12 267.38
06/25/2026 15:55 9 267.38
06/25/2026 15:55 33 267.33
06/25/2026 15:55 9 267.15
06/25/2026 15:55 42 267.10
06/25/2026 15:55 58 267.10
06/25/2026 15:55 40 267.07
06/25/2026 15:55 25 267.08
06/25/2026 15:55 10 267.13
06/25/2026 15:55 26 267.13
06/25/2026 15:55 6 267.15
06/25/2026 15:55 1 267.15
06/25/2026 15:55 33 267.15
06/25/2026 15:55 35 267.20
06/25/2026 15:55 4 267.34
06/25/2026 15:55 10 267.38
06/25/2026 15:55 40 267.35
06/25/2026 15:55 40 267.35
06/25/2026 15:55 40 267.35
06/25/2026 15:55 208 267.35
06/25/2026 15:55 216 267.35
06/25/2026 15:55 76 267.34
06/25/2026 15:55 23 267.34
06/25/2026 15:55 100 267.32
06/25/2026 15:55 1 267.34
06/25/2026 15:55 3 267.25
06/25/2026 15:55 87 267.25
06/25/2026 15:55 12 267.20
06/25/2026 15:55 3 267.20
06/25/2026 15:55 12 267.33
06/25/2026 15:55 40 267.26
06/25/2026 15:55 40 267.26
06/25/2026 15:55 4 267.23
06/25/2026 15:55 40 267.20
06/25/2026 15:55 19 267.16
06/25/2026 15:55 21 267.16
06/25/2026 15:55 19 267.16
06/25/2026 15:55 21 267.16
06/25/2026 15:55 7 267.15
06/25/2026 15:55 30 267.09
06/25/2026 15:55 1 267.09
06/25/2026 15:55 17 267.09
06/25/2026 15:55 20 267.09
06/25/2026 15:55 3 267.08
06/25/2026 15:55 1 267.02
06/25/2026 15:55 1 267.03
06/25/2026 15:54 16 267.095
06/25/2026 15:54 40 267.10
06/25/2026 15:54 21 267.10
06/25/2026 15:54 19 267.10
06/25/2026 15:54 61 267.07
06/25/2026 15:54 1 267.02
06/25/2026 15:54 80 266.92
06/25/2026 15:54 5 266.88
06/25/2026 15:54 4 266.94
06/25/2026 15:54 39 266.92
06/25/2026 15:54 1 266.91
06/25/2026 15:54 16 266.80
06/25/2026 15:54 40 266.79
06/25/2026 15:54 11 266.73
06/25/2026 15:54 40 266.77
06/25/2026 15:54 5 266.81
06/25/2026 15:54 25 266.67
06/25/2026 15:54 1 266.70
06/25/2026 15:54 28 266.90
06/25/2026 15:54 12 266.90
06/25/2026 15:54 3 266.97
06/25/2026 15:54 2 266.87
06/25/2026 15:54 2 266.89
06/25/2026 15:54 10 266.82
06/25/2026 15:54 10 266.82
06/25/2026 15:54 2 266.93
06/25/2026 15:54 3 266.92
06/25/2026 15:54 80 266.88
06/25/2026 15:54 10 266.88
06/25/2026 15:54 10 266.88
06/25/2026 15:54 1 266.80
06/25/2026 15:54 25 266.80
06/25/2026 15:54 11 266.81
06/25/2026 15:54 1 266.83
06/25/2026 15:54 1 266.85
06/25/2026 15:54 8 266.91
06/25/2026 15:54 4 266.91
06/25/2026 15:54 100 266.99
06/25/2026 15:54 8 267.05
06/25/2026 15:54 3 267.06
06/25/2026 15:54 6 267.06
06/25/2026 15:54 10 267.11
06/25/2026 15:54 8 267.06
06/25/2026 15:54 10 267.00
06/25/2026 15:54 12 266.995
06/25/2026 15:54 4 267.00
06/25/2026 15:54 40 267.04
06/25/2026 15:54 84 267.03
06/25/2026 15:54 2 267.03
06/25/2026 15:54 40 267.04
06/25/2026 15:54 40 267.07
06/25/2026 15:54 29 267.17
06/25/2026 15:54 60 267.17
06/25/2026 15:54 16 267.18
06/25/2026 15:54 12 267.17
06/25/2026 15:54 10 267.10
06/25/2026 15:54 100 267.10
06/25/2026 15:54 51 266.97
06/25/2026 15:54 300 266.87
06/25/2026 15:54 3 266.76
06/25/2026 15:54 60 266.74
06/25/2026 15:54 30 266.66
06/25/2026 15:54 40 266.65
06/25/2026 15:54 40 266.60
06/25/2026 15:54 40 266.59
06/25/2026 15:54 100 266.59
06/25/2026 15:54 40 266.58
06/25/2026 15:54 13 266.45
06/25/2026 15:54 25 266.45
06/25/2026 15:54 40 266.41
06/25/2026 15:54 7 266.41
06/25/2026 15:54 40 266.45
06/25/2026 15:54 10 266.45
06/25/2026 15:54 30 266.45
06/25/2026 15:54 1 266.41
06/25/2026 15:53 86 266.32
06/25/2026 15:53 14 266.32
06/25/2026 15:53 6 266.35
06/25/2026 15:53 6 266.39
06/25/2026 15:53 40 266.46
06/25/2026 15:53 40 266.46
06/25/2026 15:53 25 266.52
06/25/2026 15:53 1 266.52
06/25/2026 15:53 25 266.52
06/25/2026 15:53 4 266.48
06/25/2026 15:53 40 266.49
06/25/2026 15:53 20 266.37
06/25/2026 15:53 180 266.22
06/25/2026 15:53 9 266.195
06/25/2026 15:53 100 266.195
06/25/2026 15:53 1 266.27
06/25/2026 15:53 30 266.27
06/25/2026 15:53 40 266.33
06/25/2026 15:53 120 266.35
06/25/2026 15:53 18 266.35
06/25/2026 15:53 22 266.35
06/25/2026 15:53 10 266.38
06/25/2026 15:53 40 266.41
06/25/2026 15:53 32 266.45
06/25/2026 15:53 100 266.45
06/25/2026 15:53 100 266.41
06/25/2026 15:53 8 266.36
06/25/2026 15:53 76 266.35
06/25/2026 15:53 8 266.35
06/25/2026 15:53 8 266.35
06/25/2026 15:53 8 266.35
06/25/2026 15:53 5 266.31
06/25/2026 15:53 5 266.34
06/25/2026 15:53 20 266.28
06/25/2026 15:53 22 266.10
06/25/2026 15:53 3 266.10
06/25/2026 15:53 10 266.10
06/25/2026 15:53 48 266.105
06/25/2026 15:53 40 266.14
06/25/2026 15:53 18 266.08
06/25/2026 15:53 7 266.11
06/25/2026 15:53 33 266.11
06/25/2026 15:53 40 266.11
06/25/2026 15:53 12 266.12
06/25/2026 15:53 4 266.12
06/25/2026 15:53 1 266.12
06/25/2026 15:53 40 266.13
06/25/2026 15:53 2 266.14
06/25/2026 15:53 16 266.19
06/25/2026 15:53 40 266.19
06/25/2026 15:53 25 266.35
06/25/2026 15:53 20 266.33
06/25/2026 15:53 160 266.33
06/25/2026 15:53 7 266.33
06/25/2026 15:53 15 266.34
06/25/2026 15:53 4 266.50
06/25/2026 15:53 40 266.53
06/25/2026 15:53 8 266.35
06/25/2026 15:53 25 266.57
06/25/2026 15:53 2 266.41
06/25/2026 15:53 25 266.41
06/25/2026 15:53 40 266.36
06/25/2026 15:53 40 266.36
06/25/2026 15:53 40 266.34
06/25/2026 15:53 1 266.34
06/25/2026 15:53 40 266.32
06/25/2026 15:53 40 266.32
06/25/2026 15:53 8 266.24
06/25/2026 15:53 8 266.23
06/25/2026 15:53 65 266.14
06/25/2026 15:53 14 266.185
06/25/2026 15:53 40 266.20
06/25/2026 15:53 12 266.26
06/25/2026 15:53 10 266.30
06/25/2026 15:53 40 266.19
06/25/2026 15:53 5 266.12
06/25/2026 15:53 1 266.04
06/25/2026 15:52 44 266.12
06/25/2026 15:52 10 266.00
06/25/2026 15:52 40 266.02
06/25/2026 15:52 2 266.03
06/25/2026 15:52 34 266.17
06/25/2026 15:52 100 266.135
06/25/2026 15:52 100 266.135
06/25/2026 15:52 100 266.13
06/25/2026 15:52 5 266.11
06/25/2026 15:52 20 266.07
06/25/2026 15:52 4 266.11
06/25/2026 15:52 40 266.04
06/25/2026 15:52 18 266.04
06/25/2026 15:52 22 266.04
06/25/2026 15:52 8 266.09
06/25/2026 15:52 3 266.09
06/25/2026 15:52 11 266.07
06/25/2026 15:52 11 266.07
06/25/2026 15:52 71 266.08
06/25/2026 15:52 40 266.06
06/25/2026 15:52 5 266.06
06/25/2026 15:52 35 266.06
06/25/2026 15:52 5 266.075
06/25/2026 15:52 40 266.06
06/25/2026 15:52 40 266.06
06/25/2026 15:52 10 266.05
06/25/2026 15:52 30 266.05
06/25/2026 15:52 40 266.05
06/25/2026 15:52 7 266.03
06/25/2026 15:52 25 265.99
06/25/2026 15:52 20 265.95
06/25/2026 15:52 4 265.87
06/25/2026 15:52 3 265.865
06/25/2026 15:52 40 265.86
06/25/2026 15:52 25 265.86
06/25/2026 15:52 25 265.86
06/25/2026 15:52 25 265.86
06/25/2026 15:52 25 265.86
06/25/2026 15:52 25 265.855
06/25/2026 15:52 25 265.855
06/25/2026 15:52 7 265.855
06/25/2026 15:52 10 265.93
06/25/2026 15:52 6 265.855
06/25/2026 15:52 15 265.80
06/25/2026 15:52 10 265.98
06/25/2026 15:52 145 266.00
06/25/2026 15:52 6 265.82
06/25/2026 15:52 160 265.80
06/25/2026 15:52 40 265.79
06/25/2026 15:52 10 265.75
06/25/2026 15:52 10 265.71
06/25/2026 15:52 20 265.71
06/25/2026 15:52 1 265.67
06/25/2026 15:52 10 265.49
06/25/2026 15:52 16 265.501
06/25/2026 15:52 40 265.50
06/25/2026 15:52 1 265.50
06/25/2026 15:52 10 265.50
06/25/2026 15:52 10 265.50
06/25/2026 15:52 2 265.50
06/25/2026 15:52 5 265.50
06/25/2026 15:52 10 265.50
06/25/2026 15:52 40 265.51
06/25/2026 15:52 40 265.51
06/25/2026 15:52 1 265.55
06/25/2026 15:52 1 265.55
06/25/2026 15:52 25 265.74
06/25/2026 15:52 2 265.70
06/25/2026 15:52 3 265.52
06/25/2026 15:52 100 265.53
06/25/2026 15:52 15 265.55
06/25/2026 15:52 10 265.60
06/25/2026 15:52 1 265.60
06/25/2026 15:52 40 265.60
06/25/2026 15:52 1 265.60
06/25/2026 15:52 8 265.60
06/25/2026 15:52 4 265.63
06/25/2026 15:52 115 265.64
06/25/2026 15:52 23 265.64
06/25/2026 15:52 96 265.64
06/25/2026 15:52 2 265.64
06/25/2026 15:52 1 265.64
06/25/2026 15:52 2 265.64
06/25/2026 15:52 2 265.64
06/25/2026 15:52 1 265.65
06/25/2026 15:52 1 265.65
06/25/2026 15:52 2 265.65
06/25/2026 15:52 1 265.65
06/25/2026 15:52 1 265.67
06/25/2026 15:52 4 265.67
06/25/2026 15:52 20 265.67
06/25/2026 15:52 1 265.69
06/25/2026 15:52 40 265.71
06/25/2026 15:52 8 265.75
06/25/2026 15:52 2 265.80
06/25/2026 15:52 6 265.84
06/25/2026 15:51 40 265.87
06/25/2026 15:51 20 265.99
06/25/2026 15:51 100 265.98
06/25/2026 15:51 13 265.99
06/25/2026 15:51 4 265.83
06/25/2026 15:51 100 265.84
06/25/2026 15:51 12 265.815
06/25/2026 15:51 40 265.87
06/25/2026 15:51 12 265.86
06/25/2026 15:51 1 265.76
06/25/2026 15:51 42 265.85
06/25/2026 15:51 1 265.85
06/25/2026 15:51 37 265.85
06/25/2026 15:51 22 266.01
06/25/2026 15:51 1 265.93
06/25/2026 15:51 1 265.90
06/25/2026 15:51 6 265.90
06/25/2026 15:51 2 265.90
06/25/2026 15:51 3 265.95
06/25/2026 15:51 22 266.01
06/25/2026 15:51 4 265.98
06/25/2026 15:51 25 265.96
06/25/2026 15:51 3 265.92
06/25/2026 15:51 2 265.96
06/25/2026 15:51 30 265.86
06/25/2026 15:51 2 265.87
06/25/2026 15:51 3 265.86
06/25/2026 15:51 275 265.82
06/25/2026 15:51 200 265.78
06/25/2026 15:51 9 265.765
06/25/2026 15:51 1 265.78
06/25/2026 15:51 1 265.74
06/25/2026 15:51 100 265.75
06/25/2026 15:51 1 265.75
06/25/2026 15:51 40 265.75
06/25/2026 15:51 100 265.82
06/25/2026 15:51 45 265.83
06/25/2026 15:51 8 265.85
06/25/2026 15:51 100 265.83
06/25/2026 15:51 6 265.78
06/25/2026 15:51 3 265.78
06/25/2026 15:51 2 265.83
06/25/2026 15:51 9 265.83
06/25/2026 15:51 3 265.82
06/25/2026 15:51 1 265.78
06/25/2026 15:51 30 265.78
06/25/2026 15:51 1 265.78
06/25/2026 15:51 1 265.79
06/25/2026 15:51 15 265.80
06/25/2026 15:51 65 265.80
06/25/2026 15:51 5 265.80
06/25/2026 15:51 20 265.80
06/25/2026 15:51 10 265.80
06/25/2026 15:51 1 265.81
06/25/2026 15:51 1 265.81
06/25/2026 15:51 1 265.85
06/25/2026 15:51 1 265.85
06/25/2026 15:51 1 265.86
06/25/2026 15:51 6 265.87
06/25/2026 15:51 4 265.88
06/25/2026 15:51 25 265.89
06/25/2026 15:51 3 265.89
06/25/2026 15:51 1 265.90
06/25/2026 15:51 80 265.91
06/25/2026 15:51 40 265.92
06/25/2026 15:51 20 265.92
06/25/2026 15:51 40 265.92
06/25/2026 15:51 1 266.035
06/25/2026 15:51 1 266.02
06/25/2026 15:51 1 265.97
06/25/2026 15:51 8 265.92
06/25/2026 15:51 25 265.92
06/25/2026 15:51 40 265.95
06/25/2026 15:51 11 265.95
06/25/2026 15:51 1 265.95
06/25/2026 15:51 2 266.02
06/25/2026 15:51 25 265.981
06/25/2026 15:51 4 266.001
06/25/2026 15:51 4 266.001
06/25/2026 15:51 1 266.001
06/25/2026 15:51 5 266.02
06/25/2026 15:51 4 266.02
06/25/2026 15:51 4 265.97
06/25/2026 15:51 1 265.98
06/25/2026 15:51 3 265.99
06/25/2026 15:51 5 266.00
06/25/2026 15:51 7 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 3 266.00
06/25/2026 15:51 10 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 23 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 16 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 50 266.00
06/25/2026 15:51 10 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 12 266.00
06/25/2026 15:51 3 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 15 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 3 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 11 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 25 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 387 266.00
06/25/2026 15:51 83 266.00
06/25/2026 15:51 3 266.00
06/25/2026 15:51 2 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 25 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 3 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 10 266.00
06/25/2026 15:51 5 266.00
06/25/2026 15:51 1 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 10 266.00
06/25/2026 15:51 20 266.00
06/25/2026 15:51 4 266.00
06/25/2026 15:51 15 266.00
06/25/2026 15:51 8 266.01
06/25/2026 15:51 1 266.01
06/25/2026 15:51 1 266.01
06/25/2026 15:51 12 266.02
06/25/2026 15:51 5 266.02
06/25/2026 15:51 15 266.02
06/25/2026 15:51 10 266.02
06/25/2026 15:51 30 266.02
06/25/2026 15:51 10 266.02
06/25/2026 15:51 30 266.02
06/25/2026 15:51 10 266.02
06/25/2026 15:51 10 266.02
06/25/2026 15:51 40 266.02
06/25/2026 15:51 20 266.02
06/25/2026 15:51 40 266.02
06/25/2026 15:51 180 266.02
06/25/2026 15:51 40 266.02
06/25/2026 15:51 40 266.02
06/25/2026 15:51 20 266.02
06/25/2026 15:51 40 266.03
06/25/2026 15:51 120 266.03
06/25/2026 15:51 1 266.05
06/25/2026 15:51 1 266.06
06/25/2026 15:51 4 266.06
06/25/2026 15:51 40 266.08
06/25/2026 15:51 4 266.09
06/25/2026 15:51 5 266.09
06/25/2026 15:51 5 266.09
06/25/2026 15:51 70 266.09
06/25/2026 15:51 1 266.10
06/25/2026 15:51 40 266.10
06/25/2026 15:51 1 266.11
06/25/2026 15:51 22 266.12
06/25/2026 15:51 1 266.14
06/25/2026 15:51 34 266.17
06/25/2026 15:51 26 266.17
06/25/2026 15:51 7 266.24
06/25/2026 15:51 10 266.20
06/25/2026 15:51 2 266.21
06/25/2026 15:51 3 266.25
06/25/2026 15:51 20 266.25
06/25/2026 15:51 20 266.24
06/25/2026 15:51 20 266.24
06/25/2026 15:51 20 266.24
06/25/2026 15:51 1 266.20
06/25/2026 15:51 1 266.17
06/25/2026 15:50 1 266.16
06/25/2026 15:50 5 266.16
06/25/2026 15:50 5 266.13
06/25/2026 15:50 1 266.13
06/25/2026 15:50 34 266.11
06/25/2026 15:50 100 266.12
06/25/2026 15:50 10 266.18
06/25/2026 15:50 40 266.05
06/25/2026 15:50 1 266.05
06/25/2026 15:50 38 266.05
06/25/2026 15:50 10 266.06
06/25/2026 15:50 40 266.08
06/25/2026 15:50 1 266.08
06/25/2026 15:50 87 266.08
06/25/2026 15:50 2 266.09
06/25/2026 15:50 4 266.10
06/25/2026 15:50 10 266.13
06/25/2026 15:50 12 266.15
06/25/2026 15:50 39 266.20
06/25/2026 15:50 1 266.20
06/25/2026 15:50 1 266.16
06/25/2026 15:50 79 266.16
06/25/2026 15:50 1 266.16
06/25/2026 15:50 7 266.23
06/25/2026 15:50 35 266.30
06/25/2026 15:50 5 266.30
06/25/2026 15:50 3 266.34
06/25/2026 15:50 3 266.34
06/25/2026 15:50 3 266.35
06/25/2026 15:50 8 266.37
06/25/2026 15:50 40 266.40
06/25/2026 15:50 40 266.40
06/25/2026 15:50 40 266.39
06/25/2026 15:50 40 266.39
06/25/2026 15:50 2 266.31
06/25/2026 15:50 18 266.31
06/25/2026 15:50 9 266.24
06/25/2026 15:50 1 266.19
06/25/2026 15:50 31 266.20
06/25/2026 15:50 9 266.20
06/25/2026 15:50 1 266.20
06/25/2026 15:50 1 266.20
06/25/2026 15:50 1 266.25
06/25/2026 15:50 4 266.25
06/25/2026 15:50 2 266.30
06/25/2026 15:50 20 266.42
06/25/2026 15:50 40 266.38
06/25/2026 15:50 100 266.38
06/25/2026 15:50 20 266.37
06/25/2026 15:50 13 266.285
06/25/2026 15:50 90 266.30
06/25/2026 15:50 1 266.30
06/25/2026 15:50 40 266.31
06/25/2026 15:50 40 266.33
06/25/2026 15:50 1 266.40
06/25/2026 15:50 15 266.40
06/25/2026 15:50 4 266.41
06/25/2026 15:50 1 266.45
06/25/2026 15:50 100 266.47
06/25/2026 15:50 50 266.50
06/25/2026 15:50 1 266.46
06/25/2026 15:50 1 266.46
06/25/2026 15:50 1 266.46
06/25/2026 15:50 1 266.46
06/25/2026 15:50 1 266.46
06/25/2026 15:50 40 266.46
06/25/2026 15:50 2 266.46
06/25/2026 15:50 40 266.46
06/25/2026 15:50 40 266.46
06/25/2026 15:50 40 266.47
06/25/2026 15:50 2 266.50
06/25/2026 15:50 40 266.50
06/25/2026 15:50 5 266.52
06/25/2026 15:50 1 266.56
06/25/2026 15:50 2 266.56
06/25/2026 15:50 5 266.51
06/25/2026 15:50 40 266.57
06/25/2026 15:50 66 266.58
06/25/2026 15:50 1 266.50
06/25/2026 15:50 2 266.50
06/25/2026 15:50 1 266.55
06/25/2026 15:50 40 266.56
06/25/2026 15:50 20 266.73
06/25/2026 15:50 1 266.73
06/25/2026 15:50 3 266.73
06/25/2026 15:50 16 266.73
06/25/2026 15:50 20 266.73
06/25/2026 15:50 20 266.73
06/25/2026 15:50 40 266.72
06/25/2026 15:50 10 266.75
06/25/2026 15:50 8 266.73
06/25/2026 15:50 4 266.61
06/25/2026 15:49 3 266.56
06/25/2026 15:49 7 266.56
06/25/2026 15:49 3 266.57
06/25/2026 15:49 4 266.65
06/25/2026 15:49 20 266.60
06/25/2026 15:49 12 266.61
06/25/2026 15:49 34 266.62
06/25/2026 15:49 6 266.62
06/25/2026 15:49 40 266.63
06/25/2026 15:49 100 266.642
06/25/2026 15:49 4 266.69
06/25/2026 15:49 5 266.64
06/25/2026 15:49 10 266.74
06/25/2026 15:49 100 266.75
06/25/2026 15:49 7 266.68
06/25/2026 15:49 18 266.72
06/25/2026 15:49 30 266.80
06/25/2026 15:49 40 266.80
06/25/2026 15:49 10 266.80
06/25/2026 15:49 4 266.85
06/25/2026 15:49 60 266.94
06/25/2026 15:49 19 266.92
06/25/2026 15:49 40 267.01
06/25/2026 15:49 20 267.00
06/25/2026 15:49 60 266.94
06/25/2026 15:49 20 266.80
06/25/2026 15:49 4 266.67
06/25/2026 15:49 40 266.77
06/25/2026 15:49 40 266.68
06/25/2026 15:49 3 266.67
06/25/2026 15:49 5 266.67
06/25/2026 15:49 2 266.67
06/25/2026 15:49 1 266.70
06/25/2026 15:49 40 266.70
06/25/2026 15:49 33 266.71
06/25/2026 15:48 1 266.77
06/25/2026 15:48 5 266.76
06/25/2026 15:48 7 266.82
06/25/2026 15:48 40 266.91
06/25/2026 15:48 40 266.88
06/25/2026 15:48 3 266.68
06/25/2026 15:48 1 266.62
06/25/2026 15:48 79 266.62
06/25/2026 15:48 1 266.62
06/25/2026 15:48 1 266.62
06/25/2026 15:48 1 266.71
06/25/2026 15:48 20 266.77
06/25/2026 15:48 20 266.77
06/25/2026 15:48 20 266.75
06/25/2026 15:48 40 266.75
06/25/2026 15:48 40 266.75
06/25/2026 15:48 21 266.67
06/25/2026 15:48 6 266.67
06/25/2026 15:48 15 266.73
06/25/2026 15:48 40 266.66
06/25/2026 15:48 60 266.63
06/25/2026 15:48 3 266.53
06/25/2026 15:48 9 266.52
06/25/2026 15:48 1 266.52
06/25/2026 15:48 40 266.52
06/25/2026 15:48 20 266.51
06/25/2026 15:48 1 266.44
06/25/2026 15:48 1 266.44
06/25/2026 15:48 21 266.44
06/25/2026 15:48 6 266.44
06/25/2026 15:48 7 266.44
06/25/2026 15:48 13 266.44
06/25/2026 15:48 5 266.44
06/25/2026 15:48 11 266.44
06/25/2026 15:48 5 266.44
06/25/2026 15:48 5 266.44
06/25/2026 15:48 3 266.53
06/25/2026 15:48 39 266.65
06/25/2026 15:48 1 266.65
06/25/2026 15:48 40 266.65
06/25/2026 15:48 20 266.59
06/25/2026 15:48 40 266.53
06/25/2026 15:48 1 266.46
06/25/2026 15:48 1 266.37
06/25/2026 15:48 5 266.34
06/25/2026 15:48 1 266.34
06/25/2026 15:48 40 266.33
06/25/2026 15:48 23 266.34
06/25/2026 15:48 14 266.34
06/25/2026 15:48 40 266.34
06/25/2026 15:48 40 266.34
06/25/2026 15:48 3 266.34
06/25/2026 15:48 40 266.34
06/25/2026 15:48 40 266.36
06/25/2026 15:48 16 266.37
06/25/2026 15:48 24 266.58
06/25/2026 15:47 40 266.47
06/25/2026 15:47 3 266.44
06/25/2026 15:47 19 266.44
06/25/2026 15:47 40 266.37
06/25/2026 15:47 40 266.29
06/25/2026 15:47 40 266.44
06/25/2026 15:47 100 266.38
06/25/2026 15:47 100 266.38
06/25/2026 15:47 3 266.33
06/25/2026 15:47 40 266.42
06/25/2026 15:47 40 266.38
06/25/2026 15:47 9 266.32
06/25/2026 15:47 50 266.28
06/25/2026 15:47 36 266.30
06/25/2026 15:47 1 266.29
06/25/2026 15:47 3 266.28
06/25/2026 15:47 20 266.215
06/25/2026 15:47 40 266.215
06/25/2026 15:47 40 266.215
06/25/2026 15:47 7 266.18
06/25/2026 15:47 3 266.14
06/25/2026 15:47 40 266.22
06/25/2026 15:47 240 266.22
06/25/2026 15:47 21 266.38
06/25/2026 15:47 1 266.40
06/25/2026 15:47 40 266.47
06/25/2026 15:47 57 266.42
06/25/2026 15:47 40 266.35
06/25/2026 15:47 1 266.37
06/25/2026 15:47 19 266.37
06/25/2026 15:47 1 266.36
06/25/2026 15:47 2 266.35
06/25/2026 15:47 40 266.34
06/25/2026 15:47 46 266.29
06/25/2026 15:47 6 266.08
06/25/2026 15:47 12 266.09
06/25/2026 15:47 1 266.19
06/25/2026 15:47 3 266.13
06/25/2026 15:47 29 266.13
06/25/2026 15:47 32 266.14
06/25/2026 15:47 27 266.14
06/25/2026 15:47 3 266.14
06/25/2026 15:47 98 266.115
06/25/2026 15:47 2 266.115
06/25/2026 15:47 1 266.10
06/25/2026 15:47 52 266.10
06/25/2026 15:47 48 266.10
06/25/2026 15:47 1 266.10
06/25/2026 15:47 1 266.10
06/25/2026 15:47 22 266.10
06/25/2026 15:47 2 266.10
06/25/2026 15:47 20 266.11
06/25/2026 15:47 40 266.11
06/25/2026 15:47 80 266.16
06/25/2026 15:47 10 266.26
06/25/2026 15:47 5 266.26
06/25/2026 15:47 36 266.20
06/25/2026 15:47 1 266.15
06/25/2026 15:47 1 266.15
06/25/2026 15:47 15 266.18
06/25/2026 15:47 10 266.18
06/25/2026 15:47 4 266.19
06/25/2026 15:47 5 266.20
06/25/2026 15:47 10 266.20
06/25/2026 15:47 1 266.22
06/25/2026 15:47 30 266.25
06/25/2026 15:47 2 266.25
06/25/2026 15:47 5 266.35
06/25/2026 15:47 100 266.30
06/25/2026 15:47 4 266.30
06/25/2026 15:47 1 266.30
06/25/2026 15:47 40 266.33
06/25/2026 15:47 40 266.33
06/25/2026 15:47 3 266.40
06/25/2026 15:47 2 266.42
06/25/2026 15:47 1 266.42
06/25/2026 15:47 2 266.50
06/25/2026 15:47 91 266.48
06/25/2026 15:47 40 266.60
06/25/2026 15:47 15 266.78
06/25/2026 15:47 20 266.76
06/25/2026 15:47 25 266.74
06/25/2026 15:47 20 266.76
06/25/2026 15:47 20 266.73
06/25/2026 15:47 20 266.73
06/25/2026 15:47 20 266.72
06/25/2026 15:47 10 266.50
06/25/2026 15:47 10 266.48
06/25/2026 15:47 4 266.50
06/25/2026 15:47 3 266.50
06/25/2026 15:47 10 266.50
06/25/2026 15:47 1 266.50
06/25/2026 15:47 5 266.54
06/25/2026 15:47 7 266.64
06/25/2026 15:46 1 266.68
06/25/2026 15:46 4 266.83
06/25/2026 15:46 100 266.82
06/25/2026 15:46 10 266.77
06/25/2026 15:46 7 266.78
06/25/2026 15:46 25 266.84
06/25/2026 15:46 3 266.88
06/25/2026 15:46 23 266.88
06/25/2026 15:46 3 266.91
06/25/2026 15:46 36 266.94
06/25/2026 15:46 4 266.94
06/25/2026 15:46 40 267.02
06/25/2026 15:46 21 267.00
06/25/2026 15:46 1 267.00
06/25/2026 15:46 28 267.00
06/25/2026 15:46 3 266.94
06/25/2026 15:46 5 266.94
06/25/2026 15:46 50 267.03
06/25/2026 15:46 8 267.03
06/25/2026 15:46 40 267.05
06/25/2026 15:46 40 267.05
06/25/2026 15:46 80 266.96
06/25/2026 15:46 100 266.855
06/25/2026 15:46 40 266.88
06/25/2026 15:46 12 266.66
06/25/2026 15:46 1 266.91
06/25/2026 15:46 20 266.99
06/25/2026 15:46 40 266.97
06/25/2026 15:46 25 266.89
06/25/2026 15:46 10 266.78
06/25/2026 15:46 5 266.88
06/25/2026 15:46 5 266.84
06/25/2026 15:46 40 266.88
06/25/2026 15:46 25 266.94
06/25/2026 15:46 25 266.94
06/25/2026 15:46 12 267.04
06/25/2026 15:46 60 267.04
06/25/2026 15:46 60 267.00
06/25/2026 15:46 20 267.00
06/25/2026 15:46 40 266.84
06/25/2026 15:46 40 266.84
06/25/2026 15:46 2 266.71
06/25/2026 15:46 40 266.69
06/25/2026 15:46 2 266.65
06/25/2026 15:46 7 266.60
06/25/2026 15:46 20 266.44
06/25/2026 15:46 20 266.44
06/25/2026 15:46 20 266.36
06/25/2026 15:46 20 266.36
06/25/2026 15:46 20 266.35
06/25/2026 15:46 40 266.35
06/25/2026 15:46 40 266.35
06/25/2026 15:46 40 266.34
06/25/2026 15:46 3 266.20
06/25/2026 15:46 3 266.19
06/25/2026 15:46 4 266.14
06/25/2026 15:46 1 266.16
06/25/2026 15:46 30 266.18
06/25/2026 15:46 1 266.19
06/25/2026 15:46 3 266.20
06/25/2026 15:46 1 266.20
06/25/2026 15:46 1 266.20
06/25/2026 15:45 4 266.26
06/25/2026 15:45 40 266.27
06/25/2026 15:45 9 266.30
06/25/2026 15:45 51 266.30
06/25/2026 15:45 16 266.30
06/25/2026 15:45 40 266.40
06/25/2026 15:45 40 266.40
06/25/2026 15:45 1 266.40
06/25/2026 15:45 56 266.43
06/25/2026 15:45 3 266.43
06/25/2026 15:45 40 266.58
06/25/2026 15:45 40 266.57
06/25/2026 15:45 9 266.57
06/25/2026 15:45 1 266.57
06/25/2026 15:45 30 266.57
06/25/2026 15:45 20 266.50
06/25/2026 15:45 40 266.43
06/25/2026 15:45 10 266.43
06/25/2026 15:45 60 266.43
06/25/2026 15:45 12 266.43
06/25/2026 15:45 3 266.42
06/25/2026 15:45 100 266.42
06/25/2026 15:45 40 266.42
06/25/2026 15:45 100 266.52
06/25/2026 15:45 3 266.52
06/25/2026 15:45 37 266.52
06/25/2026 15:45 40 266.52
06/25/2026 15:45 40 266.52
06/25/2026 15:45 3 266.49
06/25/2026 15:45 32 266.445
06/25/2026 15:45 100 266.44
06/25/2026 15:45 40 266.39
06/25/2026 15:45 8 266.39
06/25/2026 15:45 5 266.30
06/25/2026 15:45 556 266.43
06/25/2026 15:45 1 266.50
06/25/2026 15:45 20 266.50
06/25/2026 15:45 40 266.52
06/25/2026 15:45 18 266.53
06/25/2026 15:45 17 266.55
06/25/2026 15:45 1 266.66
06/25/2026 15:45 69 266.665
06/25/2026 15:45 10 266.70
06/25/2026 15:45 2 266.70
06/25/2026 15:45 1 266.59
06/25/2026 15:45 2 266.69
06/25/2026 15:45 2 266.655
06/25/2026 15:45 2 266.69
06/25/2026 15:45 8 266.64
06/25/2026 15:45 40 266.60
06/25/2026 15:45 25 266.60
06/25/2026 15:45 25 266.50
06/25/2026 15:45 1 266.45
06/25/2026 15:45 1 266.50
06/25/2026 15:45 1 266.50
06/25/2026 15:45 40 266.54
06/25/2026 15:45 100 266.54
06/25/2026 15:45 80 266.56
06/25/2026 15:45 40 266.57
06/25/2026 15:45 40 266.57
06/25/2026 15:45 100 266.77
06/25/2026 15:45 40 266.81
06/25/2026 15:45 7 266.80
06/25/2026 15:45 53 266.83
06/25/2026 15:45 7 266.86
06/25/2026 15:45 46 266.86
06/25/2026 15:45 147 266.86
06/25/2026 15:45 70 266.81
06/25/2026 15:45 50 266.81
06/25/2026 15:45 120 266.81
06/25/2026 15:45 30 266.77
06/25/2026 15:45 65 266.71
06/25/2026 15:45 5 266.69
06/25/2026 15:45 1 266.65
06/25/2026 15:45 1 266.70
06/25/2026 15:45 40 266.71
06/25/2026 15:45 2 266.72
06/25/2026 15:45 100 266.72
06/25/2026 15:45 4 266.84
06/25/2026 15:45 6 266.90
06/25/2026 15:45 5 266.90
06/25/2026 15:45 3 266.85
06/25/2026 15:45 20 266.74
06/25/2026 15:45 40 266.74
06/25/2026 15:45 7 266.66
06/25/2026 15:45 20 266.71
06/25/2026 15:45 40 266.68
06/25/2026 15:45 40 266.68
06/25/2026 15:45 7 266.63
06/25/2026 15:45 31 266.54
06/25/2026 15:45 9 266.54
06/25/2026 15:44 6 266.58
06/25/2026 15:44 40 266.69
06/25/2026 15:44 40 266.65
06/25/2026 15:44 40 266.65
06/25/2026 15:44 8 266.44
06/25/2026 15:44 3 266.43
06/25/2026 15:44 80 266.35
06/25/2026 15:44 1 266.38
06/25/2026 15:44 29 266.30
06/25/2026 15:44 10 266.30
06/25/2026 15:44 4 266.36
06/25/2026 15:44 3 266.40
06/25/2026 15:44 1 266.40
06/25/2026 15:44 2 266.43
06/25/2026 15:44 18 266.47
06/25/2026 15:44 40 266.50
06/25/2026 15:44 74 266.50
06/25/2026 15:44 36 266.50
06/25/2026 15:44 103 266.50
06/25/2026 15:44 1 266.50
06/25/2026 15:44 1 266.54
06/25/2026 15:44 4 266.55
06/25/2026 15:44 2 266.55
06/25/2026 15:44 80 266.60
06/25/2026 15:44 5 266.60
06/25/2026 15:44 38 266.60
06/25/2026 15:44 40 266.61
06/25/2026 15:44 3 266.78
06/25/2026 15:44 40 266.80
06/25/2026 15:44 25 266.735
06/25/2026 15:44 6 266.75
06/25/2026 15:44 13 266.87
06/25/2026 15:44 25 266.86
06/25/2026 15:44 70 266.86
06/25/2026 15:44 20 266.95
06/25/2026 15:44 10 266.95
06/25/2026 15:44 30 266.95
06/25/2026 15:44 30 266.95
06/25/2026 15:44 30 266.95
06/25/2026 15:44 40 266.95
06/25/2026 15:44 40 266.86
06/25/2026 15:44 20 266.78
06/25/2026 15:44 9 266.80
06/25/2026 15:44 41 266.83
06/25/2026 15:44 1 266.89
06/25/2026 15:44 50 266.89
06/25/2026 15:44 120 266.89
06/25/2026 15:44 29 266.89
06/25/2026 15:44 40 266.89
06/25/2026 15:44 120 266.89
06/25/2026 15:44 120 266.89
06/25/2026 15:44 40 266.86
06/25/2026 15:44 40 266.83
06/25/2026 15:44 2 266.86
06/25/2026 15:44 4 266.85
06/25/2026 15:44 120 266.83
06/25/2026 15:44 35 266.83
06/25/2026 15:44 85 266.83
06/25/2026 15:44 35 266.83
06/25/2026 15:44 44 266.83
06/25/2026 15:44 40 266.83
06/25/2026 15:44 1 266.83
06/25/2026 15:44 44 266.83
06/25/2026 15:44 76 266.83
06/25/2026 15:44 20 266.75
06/25/2026 15:44 1 266.75
06/25/2026 15:44 40 266.71
06/25/2026 15:44 1 266.60
06/25/2026 15:44 5 266.64
06/25/2026 15:44 40 266.70
06/25/2026 15:44 20 266.78
06/25/2026 15:44 40 266.70
06/25/2026 15:44 1 266.76
06/25/2026 15:44 21 266.78
06/25/2026 15:44 40 266.92
06/25/2026 15:44 19 266.92
06/25/2026 15:44 100 266.90
06/25/2026 15:44 15 266.88
06/25/2026 15:44 25 266.88
06/25/2026 15:44 180 266.83
06/25/2026 15:44 93 266.83
06/25/2026 15:44 10 266.83
06/25/2026 15:44 17 266.83
06/25/2026 15:44 60 266.83
06/25/2026 15:44 70 266.83
06/25/2026 15:44 50 266.83
06/25/2026 15:44 4 266.80
06/25/2026 15:44 10 266.63
06/25/2026 15:44 1 266.63
06/25/2026 15:43 5 266.72
06/25/2026 15:43 24 266.72
06/25/2026 15:43 75 266.67
06/25/2026 15:43 3 266.72
06/25/2026 15:43 1 266.72
06/25/2026 15:43 40 266.62
06/25/2026 15:43 40 266.59
06/25/2026 15:43 150 266.86
06/25/2026 15:43 1 266.87
06/25/2026 15:43 60 266.78
06/25/2026 15:43 9 266.73
06/25/2026 15:43 69 266.73
06/25/2026 15:43 11 266.73
06/25/2026 15:43 111 266.73
06/25/2026 15:43 9 266.73
06/25/2026 15:43 90 266.73
06/25/2026 15:43 21 266.73
06/25/2026 15:43 97 266.73
06/25/2026 15:43 23 266.73
06/25/2026 15:43 120 266.73
06/25/2026 15:43 3 266.61
06/25/2026 15:43 15 266.59
06/25/2026 15:43 17 266.56
06/25/2026 15:43 7 266.56
06/25/2026 15:43 8 266.48
06/25/2026 15:43 15 266.48
06/25/2026 15:43 1 266.48
06/25/2026 15:43 3 266.48
06/25/2026 15:43 1 266.48
06/25/2026 15:43 8 266.41
06/25/2026 15:43 3 266.44
06/25/2026 15:43 2 266.44
06/25/2026 15:43 12 266.44
06/25/2026 15:43 1 266.44
06/25/2026 15:43 2 266.48
06/25/2026 15:43 13 266.47
06/25/2026 15:43 40 266.41
06/25/2026 15:43 8 266.54
06/25/2026 15:43 1 266.54
06/25/2026 15:43 27 266.54
06/25/2026 15:43 40 266.42
06/25/2026 15:43 42 266.42
06/25/2026 15:43 10 266.46
06/25/2026 15:43 20 266.50
06/25/2026 15:43 40 266.50
06/25/2026 15:43 10 266.50
06/25/2026 15:43 5 266.50
06/25/2026 15:43 5 266.50
06/25/2026 15:43 1 266.50
06/25/2026 15:43 40 266.56
06/25/2026 15:43 1 266.57
06/25/2026 15:43 9 266.57
06/25/2026 15:43 40 266.58
06/25/2026 15:43 1 266.59
06/25/2026 15:43 5 266.60
06/25/2026 15:43 1 266.61
06/25/2026 15:43 9 266.61
06/25/2026 15:43 10 266.66
06/25/2026 15:43 10 266.69
06/25/2026 15:43 3 266.69
06/25/2026 15:43 10 266.73
06/25/2026 15:43 4 266.73
06/25/2026 15:43 1 266.70
06/25/2026 15:43 5 266.78
06/25/2026 15:43 1 266.80
06/25/2026 15:43 10 266.80
06/25/2026 15:43 40 266.81
06/25/2026 15:43 15 266.82
06/25/2026 15:43 9 266.83
06/25/2026 15:43 9 266.92
06/25/2026 15:43 20 266.905
06/25/2026 15:43 29 266.90
06/25/2026 15:43 1 266.83
06/25/2026 15:43 1 266.88
06/25/2026 15:43 50 266.90
06/25/2026 15:43 40 266.96
06/25/2026 15:43 40 266.96
06/25/2026 15:43 106 266.96
06/25/2026 15:43 1 266.96
06/25/2026 15:43 10 267.01
06/25/2026 15:43 53 266.96
06/25/2026 15:43 8 267.00
06/25/2026 15:43 30 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 2 267.10
06/25/2026 15:43 1 267.05
06/25/2026 15:43 10 267.07
06/25/2026 15:43 40 267.29
06/25/2026 15:43 40 267.27
06/25/2026 15:43 4 267.25
06/25/2026 15:43 4 267.23
06/25/2026 15:43 7 267.11
06/25/2026 15:43 50 267.11
06/25/2026 15:43 7 267.10
06/25/2026 15:43 7 267.10
06/25/2026 15:43 7 267.10
06/25/2026 15:43 1 267.14
06/25/2026 15:43 4 267.10
06/25/2026 15:43 22 267.05
06/25/2026 15:43 2 267.05
06/25/2026 15:43 11 267.04
06/25/2026 15:43 2 267.04
06/25/2026 15:43 20 266.99
06/25/2026 15:43 10 266.99
06/25/2026 15:43 11 267.03
06/25/2026 15:43 11 267.01
06/25/2026 15:43 40 266.96
06/25/2026 15:43 11 267.04
06/25/2026 15:43 35 267.04
06/25/2026 15:43 6 267.03
06/25/2026 15:43 2 267.03
06/25/2026 15:43 2 267.03
06/25/2026 15:43 2 267.03
06/25/2026 15:43 1 267.03
06/25/2026 15:43 1 267.05
06/25/2026 15:43 6 267.00
06/25/2026 15:43 50 267.00
06/25/2026 15:43 100 267.00
06/25/2026 15:43 3 267.00
06/25/2026 15:43 4 267.00
06/25/2026 15:43 3 267.00
06/25/2026 15:43 2 267.00
06/25/2026 15:43 28 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 21 267.00
06/25/2026 15:43 2 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 10 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 2 267.00
06/25/2026 15:43 3 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 2 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 10 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 20 267.00
06/25/2026 15:43 4 267.00
06/25/2026 15:43 10 267.00
06/25/2026 15:43 4 267.00
06/25/2026 15:43 7 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 15 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 1 267.00
06/25/2026 15:43 10 267.00
06/25/2026 15:43 5 267.00
06/25/2026 15:43 39 267.00
06/25/2026 15:43 20 267.01
06/25/2026 15:43 30 267.01
06/25/2026 15:43 6 267.02
06/25/2026 15:43 29 267.02
06/25/2026 15:43 11 267.02
06/25/2026 15:43 25 267.10
06/25/2026 15:43 25 267.10
06/25/2026 15:43 20 267.03
06/25/2026 15:43 40 267.11
06/25/2026 15:43 10 267.08
06/25/2026 15:43 80 267.055
06/25/2026 15:43 40 267.08
06/25/2026 15:43 31 267.15
06/25/2026 15:43 40 267.08
06/25/2026 15:42 10 267.10
06/25/2026 15:42 45 267.20
06/25/2026 15:42 40 267.21
06/25/2026 15:42 15 267.28
06/25/2026 15:42 11 267.30
06/25/2026 15:42 40 267.26
06/25/2026 15:42 40 267.27
06/25/2026 15:42 40 267.27
06/25/2026 15:42 1 267.27
06/25/2026 15:42 31 267.28
06/25/2026 15:42 1 267.28
06/25/2026 15:42 1 267.28
06/25/2026 15:42 1 267.30
06/25/2026 15:42 15 267.30
06/25/2026 15:42 1 267.31
06/25/2026 15:42 9 267.31
06/25/2026 15:42 1 267.37
06/25/2026 15:42 25 267.41
06/25/2026 15:42 2 267.45
06/25/2026 15:42 10 267.45
06/25/2026 15:42 80 267.47
06/25/2026 15:42 2 267.50
06/25/2026 15:42 10 267.50
06/25/2026 15:42 64 267.54
06/25/2026 15:42 136 267.54
06/25/2026 15:42 6 267.55
06/25/2026 15:42 4 267.71
06/25/2026 15:42 4 267.71
06/25/2026 15:42 4 267.68
06/25/2026 15:42 40 267.63
06/25/2026 15:42 35 267.63
06/25/2026 15:42 80 267.64
06/25/2026 15:42 21 267.67
06/25/2026 15:42 25 267.67
06/25/2026 15:42 2 267.63
06/25/2026 15:42 25 267.59
06/25/2026 15:42 40 267.59
06/25/2026 15:42 18 267.63
06/25/2026 15:42 40 267.72
06/25/2026 15:42 6 267.605
06/25/2026 15:42 25 267.605
06/25/2026 15:42 25 267.605
06/25/2026 15:42 1 267.49
06/25/2026 15:42 19 267.51
06/25/2026 15:42 2 267.42
06/25/2026 15:42 5 267.42
06/25/2026 15:42 100 267.42
06/25/2026 15:42 1 267.42
06/25/2026 15:42 80 267.42
06/25/2026 15:42 7 267.69
06/25/2026 15:42 20 267.69
06/25/2026 15:42 20 267.675
06/25/2026 15:42 17 267.60
06/25/2026 15:42 23 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 43 267.60
06/25/2026 15:42 71 267.60
06/25/2026 15:42 43 267.60
06/25/2026 15:42 6 267.60
06/25/2026 15:42 37 267.60
06/25/2026 15:42 83 267.60
06/25/2026 15:42 37 267.60
06/25/2026 15:42 6 267.60
06/25/2026 15:42 77 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 1 267.60
06/25/2026 15:42 119 267.60
06/25/2026 15:42 1 267.60
06/25/2026 15:42 36 267.60
06/25/2026 15:42 120 267.60
06/25/2026 15:42 2 267.58
06/25/2026 15:42 53 267.44
06/25/2026 15:42 21 267.56
06/25/2026 15:42 27 267.55
06/25/2026 15:42 100 267.54
06/25/2026 15:42 20 267.50
06/25/2026 15:42 1 267.51
06/25/2026 15:42 1 267.53
06/25/2026 15:42 1 267.59
06/25/2026 15:42 73 267.73
06/25/2026 15:42 100 267.67
06/25/2026 15:42 1 267.80
06/25/2026 15:42 30 267.88
06/25/2026 15:42 5 267.89
06/25/2026 15:42 1 267.92
06/25/2026 15:42 5 267.92
06/25/2026 15:42 3 267.96
06/25/2026 15:42 4 267.98
06/25/2026 15:42 2 267.99
06/25/2026 15:42 18 268.00
06/25/2026 15:42 10 268.00
06/25/2026 15:42 3 268.00
06/25/2026 15:42 3 268.08
06/25/2026 15:42 1 268.13
06/25/2026 15:42 1 268.13
06/25/2026 15:42 25 268.13
06/25/2026 15:42 19 268.13
06/25/2026 15:42 1 268.13
06/25/2026 15:42 2 268.07
06/25/2026 15:42 2 268.10
06/25/2026 15:42 38 268.11
06/25/2026 15:42 20 268.19
06/25/2026 15:42 38 268.19
06/25/2026 15:42 20 268.20
06/25/2026 15:42 57 268.20
06/25/2026 15:42 1 268.22
06/25/2026 15:42 40 268.22
06/25/2026 15:42 20 268.31
06/25/2026 15:42 8 268.31
06/25/2026 15:41 1 268.29
06/25/2026 15:41 21 268.29
06/25/2026 15:41 1 268.29
06/25/2026 15:41 40 268.36
06/25/2026 15:41 1 268.29
06/25/2026 15:41 17 268.36
06/25/2026 15:41 90 268.45
06/25/2026 15:41 2 268.20
06/25/2026 15:41 12 268.12
06/25/2026 15:41 8 268.12
06/25/2026 15:41 20 268.09
06/25/2026 15:41 20 268.07
06/25/2026 15:41 20 268.06
06/25/2026 15:41 20 268.10
06/25/2026 15:41 1 268.00
06/25/2026 15:41 28 268.07
06/25/2026 15:41 25 268.07
06/25/2026 15:41 20 268.01
06/25/2026 15:41 20 268.01
06/25/2026 15:41 34 268.02
06/25/2026 15:41 40 267.98
06/25/2026 15:41 120 267.98
06/25/2026 15:41 20 267.99
06/25/2026 15:41 5 268.00
06/25/2026 15:41 25 268.00
06/25/2026 15:41 2 268.08
06/25/2026 15:41 8 267.91
06/25/2026 15:41 39 267.90
06/25/2026 15:41 13 267.94
06/25/2026 15:41 1 267.87
06/25/2026 15:41 1 267.87
06/25/2026 15:41 13 267.87
06/25/2026 15:41 1 267.94
06/25/2026 15:41 25 267.85
06/25/2026 15:41 43 267.76
06/25/2026 15:41 100 267.73
06/25/2026 15:41 10 267.75
06/25/2026 15:41 1 267.87
06/25/2026 15:41 1 267.84
06/25/2026 15:41 5 267.85
06/25/2026 15:40 2 267.89
06/25/2026 15:40 2 267.94
06/25/2026 15:40 6 267.94
06/25/2026 15:40 4 267.85
06/25/2026 15:40 22 267.79
06/25/2026 15:40 37 267.79
06/25/2026 15:40 80 267.73
06/25/2026 15:40 40 267.79
06/25/2026 15:40 80 267.79
06/25/2026 15:40 1 267.96
06/25/2026 15:40 25 267.94
06/25/2026 15:40 5 267.90
06/25/2026 15:40 25 267.80
06/25/2026 15:40 25 267.80
06/25/2026 15:40 25 267.80
06/25/2026 15:40 25 267.70
06/25/2026 15:40 8 267.53
06/25/2026 15:40 37 267.53
06/25/2026 15:40 7 267.71
06/25/2026 15:40 3 267.71
06/25/2026 15:40 80 267.83
06/25/2026 15:40 600 267.84
06/25/2026 15:40 3 267.85
06/25/2026 15:40 120 267.85
06/25/2026 15:40 100 267.95
06/25/2026 15:40 120 267.86
06/25/2026 15:40 40 267.92
06/25/2026 15:40 26 267.94
06/25/2026 15:40 25 267.93
06/25/2026 15:40 12 267.93
06/25/2026 15:40 1 267.90
06/25/2026 15:40 2 267.93
06/25/2026 15:40 1 267.93
06/25/2026 15:40 15 267.97
06/25/2026 15:40 5 267.97
06/25/2026 15:40 40 268.04
06/25/2026 15:40 1 268.03
06/25/2026 15:40 26 267.94
06/25/2026 15:40 100 267.87
06/25/2026 15:40 4 267.82
06/25/2026 15:39 3 267.90
06/25/2026 15:39 13 268.00
06/25/2026 15:39 15 268.00
06/25/2026 15:39 10 267.90
06/25/2026 15:39 10 267.89
06/25/2026 15:39 32 267.83
06/25/2026 15:39 1 267.79
06/25/2026 15:39 8 267.78
06/25/2026 15:39 100 267.78
06/25/2026 15:39 12 267.78
06/25/2026 15:39 20 267.78
06/25/2026 15:39 1 267.78
06/25/2026 15:39 306 267.83
06/25/2026 15:39 110 267.83
06/25/2026 15:39 180 267.83
06/25/2026 15:39 1 267.67
06/25/2026 15:39 25 267.63
06/25/2026 15:39 16 267.56
06/25/2026 15:39 25 267.62
06/25/2026 15:39 16 267.49
06/25/2026 15:39 16 267.52
06/25/2026 15:39 9 267.50
06/25/2026 15:39 75 267.60
06/25/2026 15:39 5 267.60
06/25/2026 15:39 20 267.59
06/25/2026 15:39 80 267.59
06/25/2026 15:39 5 267.445
06/25/2026 15:39 4 267.39
06/25/2026 15:39 40 267.30
06/25/2026 15:39 40 267.30
06/25/2026 15:39 80 267.29
06/25/2026 15:39 11 267.03
06/25/2026 15:39 11 267.00
06/25/2026 15:39 1 267.00
06/25/2026 15:39 3 267.06
06/25/2026 15:39 1 267.09
06/25/2026 15:39 10 267.10
06/25/2026 15:39 1 267.10
06/25/2026 15:39 100 267.17
06/25/2026 15:39 3 267.22
06/25/2026 15:39 80 267.28
06/25/2026 15:39 40 267.40
06/25/2026 15:39 120 267.36
06/25/2026 15:39 39 267.26
06/25/2026 15:39 15 267.33
06/25/2026 15:39 36 267.37
06/25/2026 15:39 1 267.22
06/25/2026 15:39 3 267.22
06/25/2026 15:39 6 267.26
06/25/2026 15:39 14 267.26
06/25/2026 15:39 2 267.29
06/25/2026 15:39 10 267.41
06/25/2026 15:39 10 267.42
06/25/2026 15:39 40 267.52
06/25/2026 15:39 30 267.48
06/25/2026 15:39 50 267.48
06/25/2026 15:39 30 267.49
06/25/2026 15:39 8 267.50
06/25/2026 15:39 1 267.40
06/25/2026 15:39 50 267.45
06/25/2026 15:39 1 267.50
06/25/2026 15:39 1 267.50
06/25/2026 15:39 30 267.50
06/25/2026 15:39 5 267.50
06/25/2026 15:39 4 267.50
06/25/2026 15:39 10 267.50
06/25/2026 15:39 1 267.50
06/25/2026 15:39 40 267.50
06/25/2026 15:39 1 267.51
06/25/2026 15:39 10 267.51
06/25/2026 15:39 7 267.51
06/25/2026 15:39 31 267.59
06/25/2026 15:38 100 267.63
06/25/2026 15:38 20 267.58
06/25/2026 15:38 1 267.55
06/25/2026 15:38 80 267.62
06/25/2026 15:38 1 267.70
06/25/2026 15:38 32 267.85
06/25/2026 15:38 9 267.84
06/25/2026 15:38 14 267.76
06/25/2026 15:38 8 267.78
06/25/2026 15:38 10 267.66
06/25/2026 15:38 17 267.66
06/25/2026 15:38 1 267.74
06/25/2026 15:38 2 267.86
06/25/2026 15:38 2 267.86
06/25/2026 15:38 22 267.84
06/25/2026 15:38 2 267.87
06/25/2026 15:38 30 267.84
06/25/2026 15:38 2 267.86
06/25/2026 15:38 1 267.70
06/25/2026 15:38 7 267.70
06/25/2026 15:38 100 267.83
06/25/2026 15:38 100 267.82
06/25/2026 15:38 1 267.75
06/25/2026 15:38 17 267.77
06/25/2026 15:38 5 267.80
06/25/2026 15:38 28 267.83
06/25/2026 15:38 5 268.00
06/25/2026 15:38 265 267.93
06/25/2026 15:38 14 267.91
06/25/2026 15:38 15 267.88
06/25/2026 15:38 10 267.88
06/25/2026 15:38 20 267.99
06/25/2026 15:38 5 268.00
06/25/2026 15:38 1 268.00
06/25/2026 15:38 58 268.00
06/25/2026 15:38 50 268.01
06/25/2026 15:38 1 268.05
06/25/2026 15:38 3 268.05
06/25/2026 15:37 10 268.14
06/25/2026 15:37 1 268.20
06/25/2026 15:37 1 268.19
06/25/2026 15:37 60 268.19
06/25/2026 15:37 1 268.19
06/25/2026 15:37 1 268.19
06/25/2026 15:37 28 268.02
06/25/2026 15:37 10 268.02
06/25/2026 15:37 100 268.01
06/25/2026 15:37 75 267.97
06/25/2026 15:37 1 267.95
06/25/2026 15:37 20 267.94
06/25/2026 15:37 5 267.89
06/25/2026 15:37 1 267.94
06/25/2026 15:37 100 268.00
06/25/2026 15:37 1 267.91
06/25/2026 15:37 33 267.87
06/25/2026 15:37 5 267.90
06/25/2026 15:37 20 267.90
06/25/2026 15:37 37 268.02
06/25/2026 15:37 15 268.07
06/25/2026 15:37 1 268.07
06/25/2026 15:37 10 268.07
06/25/2026 15:37 3 267.97
06/25/2026 15:37 10 268.15
06/25/2026 15:37 8 268.04
06/25/2026 15:37 2 268.06
06/25/2026 15:37 1 268.04
06/25/2026 15:37 40 268.00
06/25/2026 15:37 47 268.00
06/25/2026 15:37 80 268.00
06/25/2026 15:37 3 268.02
06/25/2026 15:37 27 268.04
06/25/2026 15:37 49 268.04
06/25/2026 15:37 25 268.09
06/25/2026 15:37 16 268.09
06/25/2026 15:37 1 268.09
06/25/2026 15:37 25 268.09
06/25/2026 15:37 3 268.09
06/25/2026 15:37 80 268.00
06/25/2026 15:37 5 268.00
06/25/2026 15:37 1 268.00
06/25/2026 15:37 50 268.00
06/25/2026 15:37 3 268.02
06/25/2026 15:37 7 268.05
06/25/2026 15:37 4 268.05
06/25/2026 15:37 20 268.00
06/25/2026 15:37 80 268.00
06/25/2026 15:37 52 268.11
06/25/2026 15:37 23 268.02
06/25/2026 15:37 100 268.03
06/25/2026 15:37 4 268.03
06/25/2026 15:37 9 268.14
06/25/2026 15:37 12 268.14
06/25/2026 15:37 16 268.26
06/25/2026 15:37 7 268.26
06/25/2026 15:37 15 268.22
06/25/2026 15:37 6 268.24
06/25/2026 15:37 30 268.12
06/25/2026 15:37 3 268.14
06/25/2026 15:37 40 268.23
06/25/2026 15:37 1 268.23
06/25/2026 15:37 40 268.24
06/25/2026 15:37 16 268.30
06/25/2026 15:37 40 268.32
06/25/2026 15:37 7 268.23
06/25/2026 15:37 30 268.32
06/25/2026 15:37 10 268.32
06/25/2026 15:37 38 268.20
06/25/2026 15:37 2 268.20
06/25/2026 15:37 38 268.19
06/25/2026 15:37 40 268.19
06/25/2026 15:37 22 268.19
06/25/2026 15:37 3 268.19
06/25/2026 15:37 1 268.02
06/25/2026 15:37 17 268.12
06/25/2026 15:37 27 268.08
06/25/2026 15:37 19 268.05
06/25/2026 15:37 12 268.00
06/25/2026 15:37 100 268.00
06/25/2026 15:37 1 268.00
06/25/2026 15:37 7 268.00
06/25/2026 15:37 100 268.00
06/25/2026 15:37 3 268.01
06/25/2026 15:37 25 268.17
06/25/2026 15:37 25 268.17
06/25/2026 15:37 25 268.17
06/25/2026 15:37 25 268.11
06/25/2026 15:37 10 268.055
06/25/2026 15:37 20 268.055
06/25/2026 15:37 25 268.02
06/25/2026 15:37 25 268.08
06/25/2026 15:37 50 268.08
06/25/2026 15:37 25 268.10
06/25/2026 15:37 4 268.09
06/25/2026 15:37 34 268.07
06/25/2026 15:37 34 268.04
06/25/2026 15:37 19 268.00
06/25/2026 15:37 1 267.86
06/25/2026 15:37 6 267.83
06/25/2026 15:37 57 267.83
06/25/2026 15:36 4 267.78
06/25/2026 15:36 50 267.78
06/25/2026 15:36 8 267.97
06/25/2026 15:36 4 268.00
06/25/2026 15:36 1 268.00
06/25/2026 15:36 40 267.98
06/25/2026 15:36 60 267.855
06/25/2026 15:36 10 267.655
06/25/2026 15:36 1 267.79
06/25/2026 15:36 2 267.955
06/25/2026 15:36 1 267.81
06/25/2026 15:36 10 267.90
06/25/2026 15:36 90 267.87
06/25/2026 15:36 10 267.87
06/25/2026 15:36 200 267.87
06/25/2026 15:36 100 267.86
06/25/2026 15:36 100 267.74
06/25/2026 15:36 3 267.78
06/25/2026 15:36 100 267.72
06/25/2026 15:36 7 267.54
06/25/2026 15:36 5 267.50
06/25/2026 15:36 18 267.40
06/25/2026 15:36 7 267.40
06/25/2026 15:36 13 267.40
06/25/2026 15:36 18 267.28
06/25/2026 15:36 31 267.28
06/25/2026 15:36 31 267.28
06/25/2026 15:36 20 267.28
06/25/2026 15:36 20 267.36
06/25/2026 15:36 8 267.30
06/25/2026 15:36 8 267.29
06/25/2026 15:36 8 267.29
06/25/2026 15:36 8 267.29
06/25/2026 15:36 8 267.29
06/25/2026 15:36 8 267.29
06/25/2026 15:36 7 267.26
06/25/2026 15:36 2 267.20
06/25/2026 15:36 20 267.38
06/25/2026 15:36 4 267.30
06/25/2026 15:36 1 267.10
06/25/2026 15:36 25 267.09
06/25/2026 15:36 40 266.82
06/25/2026 15:36 40 266.82
06/25/2026 15:36 40 266.82
06/25/2026 15:36 40 266.82
06/25/2026 15:36 10 266.83
06/25/2026 15:36 8 266.95
06/25/2026 15:36 18 266.94
06/25/2026 15:36 1 266.94
06/25/2026 15:36 17 266.97
06/25/2026 15:36 3 267.04
06/25/2026 15:36 68 266.94
06/25/2026 15:36 14 266.82
06/25/2026 15:36 25 266.68
06/25/2026 15:36 1 266.38
06/25/2026 15:36 1 266.38
06/25/2026 15:36 12 266.40
06/25/2026 15:36 1 266.40
06/25/2026 15:36 1 266.40
06/25/2026 15:36 50 266.43
06/25/2026 15:36 1 266.51
06/25/2026 15:36 1 266.57
06/25/2026 15:36 40 266.83
06/25/2026 15:36 1 266.84
06/25/2026 15:36 1 266.89
06/25/2026 15:36 40 266.94
06/25/2026 15:36 1 267.00
06/25/2026 15:36 40 267.06
06/25/2026 15:36 40 267.09
06/25/2026 15:36 100 267.11
06/25/2026 15:36 8 267.06
06/25/2026 15:36 19 267.14
06/25/2026 15:36 25 266.83
06/25/2026 15:36 25 266.71
06/25/2026 15:36 25 266.70
06/25/2026 15:36 3 266.53
06/25/2026 15:36 2 266.53
06/25/2026 15:36 3 266.53
06/25/2026 15:36 25 266.50
06/25/2026 15:36 1 266.50
06/25/2026 15:36 5 266.50
06/25/2026 15:36 2 266.57
06/25/2026 15:36 2 266.54
06/25/2026 15:36 1 266.57
06/25/2026 15:36 1 266.57
06/25/2026 15:36 2 266.51
06/25/2026 15:36 1 266.52
06/25/2026 15:36 5 266.52
06/25/2026 15:36 2 266.52
06/25/2026 15:36 49 266.64
06/25/2026 15:36 11 266.64
06/25/2026 15:35 9 266.78
06/25/2026 15:35 17 266.88
06/25/2026 15:35 25 266.84
06/25/2026 15:35 40 267.08
06/25/2026 15:35 5 266.84
06/25/2026 15:35 1 266.84
06/25/2026 15:35 100 267.165
06/25/2026 15:35 7 266.89
06/25/2026 15:35 5 267.13
06/25/2026 15:35 40 267.13
06/25/2026 15:35 40 267.12
06/25/2026 15:35 7 267.00
06/25/2026 15:35 33 267.05
06/25/2026 15:35 7 267.05
06/25/2026 15:35 12 266.83
06/25/2026 15:35 100 267.03
06/25/2026 15:35 1 266.70
06/25/2026 15:35 4 266.70
06/25/2026 15:35 35 266.82
06/25/2026 15:35 60 266.88
06/25/2026 15:35 8 266.83
06/25/2026 15:35 40 266.83
06/25/2026 15:35 10 266.68
06/25/2026 15:35 40 266.74
06/25/2026 15:35 15 266.745
06/25/2026 15:35 25 266.745
06/25/2026 15:35 59 266.71
06/25/2026 15:35 40 266.56
06/25/2026 15:35 5 266.43
06/25/2026 15:35 4 266.58
06/25/2026 15:35 100 266.57
06/25/2026 15:35 2 266.50
06/25/2026 15:35 39 266.38
06/25/2026 15:35 1 266.42
06/25/2026 15:35 100 266.575
06/25/2026 15:35 16 266.57
06/25/2026 15:35 40 266.57
06/25/2026 15:35 74 266.53
06/25/2026 15:35 71 266.53
06/25/2026 15:35 15 266.57
06/25/2026 15:35 71 266.53
06/25/2026 15:35 123 266.53
06/25/2026 15:35 71 266.53
06/25/2026 15:35 1 266.56
06/25/2026 15:35 6 266.56
06/25/2026 15:35 15 266.50
06/25/2026 15:35 10 266.56
06/25/2026 15:35 9 266.56
06/25/2026 15:35 3 266.56
06/25/2026 15:35 6 266.49
06/25/2026 15:35 52 266.49
06/25/2026 15:35 6 266.49
06/25/2026 15:35 2 266.56
06/25/2026 15:35 10 266.43
06/25/2026 15:35 1 266.39
06/25/2026 15:35 29 266.53
06/25/2026 15:35 10 266.44
06/25/2026 15:35 10 266.44
06/25/2026 15:35 7 266.08
06/25/2026 15:35 10 266.08
06/25/2026 15:35 67 266.10
06/25/2026 15:35 1 266.10
06/25/2026 15:35 1 266.14
06/25/2026 15:35 5 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 29 266.14
06/25/2026 15:35 1 266.22
06/25/2026 15:35 12 266.34
06/25/2026 15:35 10 266.48
06/25/2026 15:35 10 266.55
06/25/2026 15:35 80 266.53
06/25/2026 15:35 6 266.59
06/25/2026 15:35 16 266.55
06/25/2026 15:35 40 266.555
06/25/2026 15:35 40 266.555
06/25/2026 15:35 100 266.555
06/25/2026 15:35 40 266.555
06/25/2026 15:35 40 266.555
06/25/2026 15:35 40 266.555
06/25/2026 15:35 100 266.555
06/25/2026 15:35 4 266.25
06/25/2026 15:35 99 266.31
06/25/2026 15:35 21 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 8 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 10 266.14
06/25/2026 15:35 10 266.14
06/25/2026 15:35 5 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 3 266.14
06/25/2026 15:35 15 266.14
06/25/2026 15:35 25 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 5 266.14
06/25/2026 15:35 10 266.14
06/25/2026 15:35 10 266.14
06/25/2026 15:35 5 266.14
06/25/2026 15:35 1 266.14
06/25/2026 15:35 4 266.18
06/25/2026 15:35 1 266.19
06/25/2026 15:35 4 266.23
06/25/2026 15:35 1 266.24
06/25/2026 15:35 15 266.25
06/25/2026 15:35 10 266.28
06/25/2026 15:35 20 266.28
06/25/2026 15:35 20 266.28
06/25/2026 15:35 1 266.30
06/25/2026 15:35 10 266.30
06/25/2026 15:35 3 266.36
06/25/2026 15:35 3 266.40
06/25/2026 15:35 84 266.40
06/25/2026 15:35 3 266.39
06/25/2026 15:35 5 266.32
06/25/2026 15:35 15 266.32
06/25/2026 15:35 2 266.32
06/25/2026 15:35 3 266.34
06/25/2026 15:35 3 266.35
06/25/2026 15:35 10 266.37
06/25/2026 15:35 1 266.39
06/25/2026 15:35 20 266.39
06/25/2026 15:35 80 266.40
06/25/2026 15:35 25 266.44
06/25/2026 15:35 25 266.44
06/25/2026 15:35 25 266.44
06/25/2026 15:35 25 266.44
06/25/2026 15:35 25 266.50
06/25/2026 15:35 3 266.50
06/25/2026 15:35 1 266.52
06/25/2026 15:35 40 266.51
06/25/2026 15:35 3 266.51
06/25/2026 15:35 2 266.54
06/25/2026 15:35 5 266.60
06/25/2026 15:35 7 266.50
06/25/2026 15:35 3 266.51
06/25/2026 15:35 3 266.55
06/25/2026 15:35 2 266.55
06/25/2026 15:35 8 266.59
06/25/2026 15:35 6 266.59
06/25/2026 15:35 6 266.59
06/25/2026 15:35 6 266.59
06/25/2026 15:35 1 266.52
06/25/2026 15:35 5 266.59
06/25/2026 15:35 3 266.60
06/25/2026 15:35 1 266.60
06/25/2026 15:35 36 266.60
06/25/2026 15:35 3 266.61
06/25/2026 15:35 1 266.61
06/25/2026 15:35 3 266.61
06/25/2026 15:35 1 266.66
06/25/2026 15:35 1 266.66
06/25/2026 15:35 10 266.66
06/25/2026 15:35 18 266.70
06/25/2026 15:35 120 266.70
06/25/2026 15:35 5 266.72
06/25/2026 15:35 3 266.80
06/25/2026 15:35 14 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 23 266.80
06/25/2026 15:35 14 266.80
06/25/2026 15:35 26 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 25 266.87
06/25/2026 15:35 40 266.80
06/25/2026 15:35 8 266.80
06/25/2026 15:35 32 266.80
06/25/2026 15:35 40 266.80
06/25/2026 15:35 1 266.80
06/25/2026 15:35 1 266.81
06/25/2026 15:35 17 266.95
06/25/2026 15:35 5 266.82
06/25/2026 15:35 25 266.89
06/25/2026 15:35 1 266.90
06/25/2026 15:35 1 266.91
06/25/2026 15:35 1 266.91
06/25/2026 15:35 4 266.92
06/25/2026 15:35 5 267.00
06/25/2026 15:35 11 267.00
06/25/2026 15:35 100 267.00
06/25/2026 15:35 5 267.00
06/25/2026 15:35 5 267.00
06/25/2026 15:35 1 267.00
06/25/2026 15:35 6 267.02
06/25/2026 15:35 1 267.02
06/25/2026 15:35 20 267.17
06/25/2026 15:35 30 267.17
06/25/2026 15:35 10 267.17
06/25/2026 15:35 1 267.20
06/25/2026 15:35 1 267.22
06/25/2026 15:35 47 267.43
06/25/2026 15:35 87 267.49
06/25/2026 15:35 25 267.46
06/25/2026 15:35 9 267.47
06/25/2026 15:35 3 267.46
06/25/2026 15:35 9 267.47
06/25/2026 15:35 29 267.44
06/25/2026 15:35 13 267.50
06/25/2026 15:35 5 267.50
06/25/2026 15:35 10 267.62
06/25/2026 15:35 3 267.65
06/25/2026 15:35 100 267.59
06/25/2026 15:35 2 267.55
06/25/2026 15:35 100 267.64
06/25/2026 15:35 1 267.72
06/25/2026 15:35 30 267.62
06/25/2026 15:35 20 267.62
06/25/2026 15:35 6 267.59
06/25/2026 15:35 5 267.59
06/25/2026 15:35 3 267.53
06/25/2026 15:35 6 267.53
06/25/2026 15:35 40 267.53
06/25/2026 15:35 3 267.52
06/25/2026 15:35 37 267.52
06/25/2026 15:35 3 267.52
06/25/2026 15:35 27 267.43
06/25/2026 15:35 83 267.45
06/25/2026 15:35 80 267.42
06/25/2026 15:35 11 267.43
06/25/2026 15:35 29 267.37
06/25/2026 15:35 40 267.375
06/25/2026 15:35 100 267.375
06/25/2026 15:35 40 267.375
06/25/2026 15:35 60 267.375
06/25/2026 15:35 100 267.27
06/25/2026 15:35 40 267.35
06/25/2026 15:35 7 267.34
06/25/2026 15:35 36 267.33
06/25/2026 15:35 14 267.33
06/25/2026 15:35 47 267.23
06/25/2026 15:35 100 267.23
06/25/2026 15:35 61 267.23
06/25/2026 15:35 40 267.23
06/25/2026 15:35 40 267.23
06/25/2026 15:35 7 267.33
06/25/2026 15:35 4 267.33
06/25/2026 15:35 3 267.29
06/25/2026 15:35 61 267.21
06/25/2026 15:35 25 267.27
06/25/2026 15:35 100 267.06
06/25/2026 15:35 10 267.05
06/25/2026 15:35 4 267.125
06/25/2026 15:35 1 267.13
06/25/2026 15:35 1 267.13
06/25/2026 15:35 75 267.215
06/25/2026 15:35 100 267.215
06/25/2026 15:35 68 267.215
06/25/2026 15:35 7 267.33
06/25/2026 15:35 68 267.215
06/25/2026 15:35 100 267.215
06/25/2026 15:35 5 267.30
06/25/2026 15:34 189 267.24
06/25/2026 15:34 51 267.24
06/25/2026 15:34 9 267.285
06/25/2026 15:34 1 267.30
06/25/2026 15:34 20 267.155
06/25/2026 15:34 50 267.065
06/25/2026 15:34 100 267.065
06/25/2026 15:34 2 267.11
06/25/2026 15:34 30 267.11
06/25/2026 15:34 100 267.025
06/25/2026 15:34 200 267.02
06/25/2026 15:34 50 267.02
06/25/2026 15:34 32 267.10
06/25/2026 15:34 32 267.10
06/25/2026 15:34 100 267.02
06/25/2026 15:34 32 267.10
06/25/2026 15:34 2 267.10
06/25/2026 15:34 20 267.09
06/25/2026 15:34 10 267.09
06/25/2026 15:34 80 267.02
06/25/2026 15:34 80 267.02
06/25/2026 15:34 32 267.07
06/25/2026 15:34 80 267.02
06/25/2026 15:34 9 266.96
06/25/2026 15:34 3 267.00
06/25/2026 15:34 26 267.07
06/25/2026 15:34 30 267.09
06/25/2026 15:34 100 267.08
06/25/2026 15:34 70 267.04
06/25/2026 15:34 6 267.07
06/25/2026 15:34 40 267.07
06/25/2026 15:34 40 267.085
06/25/2026 15:34 20 267.11
06/25/2026 15:34 20 267.11
06/25/2026 15:34 60 267.045
06/25/2026 15:34 40 267.045
06/25/2026 15:34 20 267.11
06/25/2026 15:34 60 267.045
06/25/2026 15:34 60 267.045
06/25/2026 15:34 50 267.045
06/25/2026 15:34 60 267.045
06/25/2026 15:34 20 266.92
06/25/2026 15:34 80 266.92
06/25/2026 15:34 2 266.96
06/25/2026 15:34 27 266.97
06/25/2026 15:34 17 266.98
06/25/2026 15:34 18 266.98
06/25/2026 15:34 5 266.98
06/25/2026 15:34 7 266.99
06/25/2026 15:34 1 266.99
06/25/2026 15:34 1 266.99
06/25/2026 15:34 1 267.00
06/25/2026 15:34 10 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 100 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 250 267.00
06/25/2026 15:34 71 267.00
06/25/2026 15:34 66 267.00
06/25/2026 15:34 10 267.02
06/25/2026 15:34 50 267.02
06/25/2026 15:34 1 267.10
06/25/2026 15:34 1 267.15
06/25/2026 15:34 41 267.265
06/25/2026 15:34 27 267.31
06/25/2026 15:34 68 267.265
06/25/2026 15:34 10 267.245
06/25/2026 15:34 25 267.30
06/25/2026 15:34 25 267.30
06/25/2026 15:34 25 267.30
06/25/2026 15:34 8 267.30
06/25/2026 15:34 100 267.33
06/25/2026 15:34 15 267.33
06/25/2026 15:34 25 267.32
06/25/2026 15:34 139 267.31
06/25/2026 15:34 21 267.34
06/25/2026 15:34 15 267.34
06/25/2026 15:34 200 267.365
06/25/2026 15:34 63 267.33
06/25/2026 15:34 63 267.33
06/25/2026 15:34 63 267.33
06/25/2026 15:34 56 267.33
06/25/2026 15:34 100 267.325
06/25/2026 15:34 13 267.10
06/25/2026 15:34 1 267.28
06/25/2026 15:34 100 267.43
06/25/2026 15:34 20 267.35
06/25/2026 15:34 40 267.34
06/25/2026 15:34 3 267.34
06/25/2026 15:34 40 267.31
06/25/2026 15:34 20 267.31
06/25/2026 15:34 20 267.31
06/25/2026 15:34 20 267.31
06/25/2026 15:34 22 267.25
06/25/2026 15:34 40 267.265
06/25/2026 15:34 20 267.26
06/25/2026 15:34 3 267.35
06/25/2026 15:34 37 267.35
06/25/2026 15:34 3 267.33
06/25/2026 15:34 80 267.18
06/25/2026 15:34 95 267.00
06/25/2026 15:34 13 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 2 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 4 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 2 267.00
06/25/2026 15:34 50 267.00
06/25/2026 15:34 2 267.00
06/25/2026 15:34 4 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 24 267.00
06/25/2026 15:34 4 267.00
06/25/2026 15:34 19 267.00
06/25/2026 15:34 10 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 3 267.00
06/25/2026 15:34 4 267.00
06/25/2026 15:34 1 267.00
06/25/2026 15:34 2 267.00
06/25/2026 15:34 7 267.00
06/25/2026 15:34 10 267.00
06/25/2026 15:34 2 267.00
06/25/2026 15:34 10 267.00
06/25/2026 15:34 5 267.00
06/25/2026 15:34 60 267.01
06/25/2026 15:34 20 267.01
06/25/2026 15:34 80 267.01
06/25/2026 15:34 12 267.01
06/25/2026 15:34 9 267.01
06/25/2026 15:34 19 267.01
06/25/2026 15:34 25 267.13
06/25/2026 15:34 7 267.05
06/25/2026 15:34 5 267.02
06/25/2026 15:34 8 267.02
06/25/2026 15:34 8 267.02
06/25/2026 15:34 4 267.02
06/25/2026 15:34 2 267.02
06/25/2026 15:34 19 267.09
06/25/2026 15:34 67 267.10
06/25/2026 15:34 10 267.10
06/25/2026 15:34 7 267.10
06/25/2026 15:34 4 267.10
06/25/2026 15:34 15 267.11
06/25/2026 15:34 1 267.13
06/25/2026 15:34 2 267.14
06/25/2026 15:34 1 267.14
06/25/2026 15:34 15 267.14
06/25/2026 15:34 1 267.14
06/25/2026 15:34 10 267.14
06/25/2026 15:34 30 267.14
06/25/2026 15:34 1 267.14
06/25/2026 15:34 20 267.14
06/25/2026 15:34 20 267.14
06/25/2026 15:34 2 267.14
06/25/2026 15:34 2 267.14
06/25/2026 15:34 75 267.14
06/25/2026 15:34 3 267.14
06/25/2026 15:34 15 267.14
06/25/2026 15:34 2 267.14
06/25/2026 15:34 12 267.14
06/25/2026 15:34 3 267.14
06/25/2026 15:34 1 267.14
06/25/2026 15:34 37 267.15
06/25/2026 15:34 80 267.15
06/25/2026 15:34 1 267.16
06/25/2026 15:34 1 267.16
06/25/2026 15:34 1 267.17
06/25/2026 15:34 80 267.17
06/25/2026 15:34 38 267.27
06/25/2026 15:34 5 267.38
06/25/2026 15:34 2 267.22
06/25/2026 15:34 12 267.25
06/25/2026 15:34 7 267.36
06/25/2026 15:34 1 267.28
06/25/2026 15:34 100 267.28
06/25/2026 15:34 2 267.32
06/25/2026 15:34 1 267.32
06/25/2026 15:34 5 267.33
06/25/2026 15:34 1 267.34
06/25/2026 15:34 1 267.35
06/25/2026 15:34 3 267.36
06/25/2026 15:34 1 267.36
06/25/2026 15:34 1 267.39
06/25/2026 15:34 1 267.40
06/25/2026 15:34 1 267.43
06/25/2026 15:34 10 267.45
06/25/2026 15:34 4 267.46
06/25/2026 15:34 1 267.47
06/25/2026 15:34 19 267.49
06/25/2026 15:34 1 267.50
06/25/2026 15:34 27 267.50
06/25/2026 15:34 1 267.55
06/25/2026 15:34 53 267.63
06/25/2026 15:34 23 267.63
06/25/2026 15:34 105 267.63
06/25/2026 15:34 440 267.59
06/25/2026 15:34 100 267.58
06/25/2026 15:34 33 267.55
06/25/2026 15:34 100 267.57
06/25/2026 15:34 100 267.57
06/25/2026 15:34 79 267.54
06/25/2026 15:34 1 267.55
06/25/2026 15:34 76 267.55
06/25/2026 15:34 3 267.60
06/25/2026 15:34 27 267.81
06/25/2026 15:34 80 267.69
06/25/2026 15:34 120 267.69
06/25/2026 15:34 120 267.69
06/25/2026 15:34 40 267.69
06/25/2026 15:34 40 267.69
06/25/2026 15:34 25 267.81
06/25/2026 15:34 120 267.69
06/25/2026 15:34 120 267.69
06/25/2026 15:34 34 267.74
06/25/2026 15:34 68 267.72
06/25/2026 15:34 92 267.72
06/25/2026 15:34 1 267.54
06/25/2026 15:34 113 267.83
06/25/2026 15:34 7 267.83
06/25/2026 15:34 20 267.83
06/25/2026 15:34 60 267.82
06/25/2026 15:34 53 267.81
06/25/2026 15:34 47 267.81
06/25/2026 15:34 93 267.78
06/25/2026 15:34 6 267.78
06/25/2026 15:34 1 267.78
06/25/2026 15:34 100 267.83
06/25/2026 15:34 20 267.83
06/25/2026 15:34 20 267.82
06/25/2026 15:34 40 267.82
06/25/2026 15:34 100 267.81
06/25/2026 15:34 160 267.78
06/25/2026 15:34 40 267.77
06/25/2026 15:34 20 267.77
06/25/2026 15:34 80 267.77
06/25/2026 15:34 60 267.72
06/25/2026 15:34 80 267.72
06/25/2026 15:34 100 267.72
06/25/2026 15:34 21 267.60
06/25/2026 15:34 2 267.59
06/25/2026 15:34 8 267.50
06/25/2026 15:34 1 267.50
06/25/2026 15:34 3 267.50
06/25/2026 15:34 5 267.50
06/25/2026 15:34 7 267.50
06/25/2026 15:34 1 267.50
06/25/2026 15:34 2 267.50
06/25/2026 15:34 1 267.50
06/25/2026 15:34 4 267.50
06/25/2026 15:34 1 267.51
06/25/2026 15:34 3 267.52
06/25/2026 15:34 10 267.62
06/25/2026 15:34 40 267.62
06/25/2026 15:34 1 267.67
06/25/2026 15:34 15 267.70
06/25/2026 15:34 1 267.725
06/25/2026 15:34 1 267.725
06/25/2026 15:34 4 267.60
06/25/2026 15:34 20 267.88
06/25/2026 15:34 24 267.89
06/25/2026 15:34 52 267.89
06/25/2026 15:34 3 267.69
06/25/2026 15:34 14 267.59
06/25/2026 15:34 2 267.61
06/25/2026 15:34 10 267.59
06/25/2026 15:34 10 267.59
06/25/2026 15:34 90 267.54
06/25/2026 15:34 21 267.69
06/25/2026 15:34 5 267.69
06/25/2026 15:34 3 267.78
06/25/2026 15:34 17 267.78
06/25/2026 15:34 3 267.77
06/25/2026 15:34 17 267.77
06/25/2026 15:34 3 267.77
06/25/2026 15:34 17 267.77
06/25/2026 15:34 3 267.76
06/25/2026 15:34 32 267.51
06/25/2026 15:34 3 267.51
06/25/2026 15:34 151 267.513
06/25/2026 15:34 22 267.53
06/25/2026 15:34 11 267.62
06/25/2026 15:34 57 267.62
06/25/2026 15:34 80 267.62
06/25/2026 15:34 3 267.63
06/25/2026 15:34 1 267.63
06/25/2026 15:34 35 267.63
06/25/2026 15:34 1 267.63
06/25/2026 15:34 1 267.64
06/25/2026 15:34 1 267.64
06/25/2026 15:34 10 267.65
06/25/2026 15:34 6 267.66
06/25/2026 15:34 10 267.71
06/25/2026 15:34 10 267.80
06/25/2026 15:34 1 267.85
06/25/2026 15:34 19 267.85
06/25/2026 15:34 1 267.85
06/25/2026 15:34 37 267.85
06/25/2026 15:33 40 267.84
06/25/2026 15:33 2 267.66
06/25/2026 15:33 2 267.66
06/25/2026 15:33 1 267.67
06/25/2026 15:33 2 267.68
06/25/2026 15:33 1 267.71
06/25/2026 15:33 1 267.72
06/25/2026 15:33 1 267.73
06/25/2026 15:33 8 267.74
06/25/2026 15:33 4 267.77
06/25/2026 15:33 1 267.77
06/25/2026 15:33 100 267.935
06/25/2026 15:33 18 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 10 267.78
06/25/2026 15:33 6 267.78
06/25/2026 15:33 3 267.78
06/25/2026 15:33 3 267.79
06/25/2026 15:33 20 267.95
06/25/2026 15:33 20 267.94
06/25/2026 15:33 17 267.94
06/25/2026 15:33 3 267.92
06/25/2026 15:33 12 267.80
06/25/2026 15:33 1 267.81
06/25/2026 15:33 1 267.83
06/25/2026 15:33 5 267.83
06/25/2026 15:33 2 267.83
06/25/2026 15:33 1 267.83
06/25/2026 15:33 1 267.84
06/25/2026 15:33 2 267.89
06/25/2026 15:33 1 267.89
06/25/2026 15:33 78 267.91
06/25/2026 15:33 80 267.91
06/25/2026 15:33 80 267.91
06/25/2026 15:33 2 267.91
06/25/2026 15:33 80 267.91
06/25/2026 15:33 80 267.91
06/25/2026 15:33 2 267.91
06/25/2026 15:33 1 267.92
06/25/2026 15:33 1 267.94
06/25/2026 15:33 2 267.94
06/25/2026 15:33 19 267.97
06/25/2026 15:33 9 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 11 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 3 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 20 268.00
06/25/2026 15:33 3 268.00
06/25/2026 15:33 8 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 30 268.00
06/25/2026 15:33 37 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 100 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 40 268.00
06/25/2026 15:33 40 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 30 268.00
06/25/2026 15:33 20 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 3 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 3 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 50 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 6 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 25 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 4 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 26 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 4 268.00
06/25/2026 15:33 50 268.00
06/25/2026 15:33 15 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 100 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 51 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 6 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 4 268.00
06/25/2026 15:33 4 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 1 268.00
06/25/2026 15:33 20 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 30 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 10 268.00
06/25/2026 15:33 5 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 2 268.00
06/25/2026 15:33 6 268.02
06/25/2026 15:33 20 268.02
06/25/2026 15:33 1 268.02
06/25/2026 15:33 1 268.02
06/25/2026 15:33 34 268.02
06/25/2026 15:33 1 268.03
06/25/2026 15:33 2 268.04
06/25/2026 15:33 1 268.09
06/25/2026 15:33 12 268.09
06/25/2026 15:33 12 268.09
06/25/2026 15:33 5 268.09
06/25/2026 15:33 2 268.09
06/25/2026 15:33 67 268.10
06/25/2026 15:33 1 268.10
06/25/2026 15:33 1 268.10
06/25/2026 15:33 15 268.10
06/25/2026 15:33 5 268.10
06/25/2026 15:33 10 268.13
06/25/2026 15:33 5 268.13
06/25/2026 15:33 1 268.13
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 40 268.14
06/25/2026 15:33 8 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 40 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 100 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 25 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 8 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 25 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 4 268.14
06/25/2026 15:33 6 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 15 268.14
06/25/2026 15:33 12 268.14
06/25/2026 15:33 15 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 7 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 30 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 11 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 6 268.14
06/25/2026 15:33 100 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 15 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 15 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 25 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 20 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 4 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 4 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 50 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 100 268.14
06/25/2026 15:33 48 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 15 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 4 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 2 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 1 268.14
06/25/2026 15:33 5 268.14
06/25/2026 15:33 3 268.14
06/25/2026 15:33 6 268.14
06/25/2026 15:33 10 268.14
06/25/2026 15:33 25 268.15
06/25/2026 15:33 1 268.16
06/25/2026 15:33 2 268.18
06/25/2026 15:33 3 268.18
06/25/2026 15:33 1 268.20
06/25/2026 15:33 10 268.21
06/25/2026 15:33 2 268.21
06/25/2026 15:33 3 268.23
06/25/2026 15:33 1 268.31
06/25/2026 15:33 22 268.31
06/25/2026 15:33 3 268.30
06/25/2026 15:33 3 268.30
06/25/2026 15:33 1 268.24
06/25/2026 15:33 1 268.24
06/25/2026 15:33 1 268.24
06/25/2026 15:33 10 268.24
06/25/2026 15:33 10 268.24
06/25/2026 15:33 22 268.25
06/25/2026 15:33 2 268.25
06/25/2026 15:33 100 268.25
06/25/2026 15:33 5 268.26
06/25/2026 15:33 1 268.26
06/25/2026 15:33 25 268.31
06/25/2026 15:33 5 268.40
06/25/2026 15:33 3 268.36
06/25/2026 15:33 28 268.38
06/25/2026 15:33 40 268.38
06/25/2026 15:33 25 268.39
06/25/2026 15:33 10 268.39
06/25/2026 15:33 25 268.39
06/25/2026 15:33 10 268.39
06/25/2026 15:33 10 268.39
06/25/2026 15:33 25 268.39
06/25/2026 15:33 10 268.39
06/25/2026 15:33 10 268.39
06/25/2026 15:33 1 268.33
06/25/2026 15:33 60 268.31
06/25/2026 15:33 14 268.31
06/25/2026 15:33 3 268.32
06/25/2026 15:33 20 268.55
06/25/2026 15:33 1 268.55
06/25/2026 15:33 20 268.53
06/25/2026 15:33 10 268.47
06/25/2026 15:33 3 268.47
06/25/2026 15:33 10 268.45
06/25/2026 15:33 3 268.38
06/25/2026 15:33 1 268.31
06/25/2026 15:33 1 268.33
06/25/2026 15:33 1 268.35
06/25/2026 15:33 6 268.36
06/25/2026 15:33 16 268.36
06/25/2026 15:33 1 268.37
06/25/2026 15:33 10 268.37
06/25/2026 15:33 4 268.37
06/25/2026 15:33 21 268.41
06/25/2026 15:33 4 268.40
06/25/2026 15:33 67 268.39
06/25/2026 15:33 33 268.39
06/25/2026 15:33 2 268.39
06/25/2026 15:33 5 268.39
06/25/2026 15:33 6 268.45
06/25/2026 15:33 27 268.40
06/25/2026 15:33 10 268.40
06/25/2026 15:33 4 268.40
06/25/2026 15:33 1 268.41
06/25/2026 15:33 35 268.41
06/25/2026 15:33 2 268.46
06/25/2026 15:33 1 268.49
06/25/2026 15:33 50 268.50
06/25/2026 15:33 1 268.50
06/25/2026 15:33 5 268.50
06/25/2026 15:33 50 268.50
06/25/2026 15:33 1 268.50
06/25/2026 15:33 2 268.50
06/25/2026 15:33 1 268.50
06/25/2026 15:33 4 268.51
06/25/2026 15:33 31 268.53
06/25/2026 15:33 10 268.67
06/25/2026 15:33 3 268.55
06/25/2026 15:33 5 268.55
06/25/2026 15:33 1 268.56
06/25/2026 15:33 2 268.56
06/25/2026 15:33 30 268.61
06/25/2026 15:33 1 268.61
06/25/2026 15:33 2 268.61
06/25/2026 15:33 9 268.62
06/25/2026 15:33 8 268.62
06/25/2026 15:33 3 268.63
06/25/2026 15:33 10 268.73
06/25/2026 15:33 20 268.73
06/25/2026 15:33 50 268.73
06/25/2026 15:33 20 268.73
06/25/2026 15:33 8 268.61
06/25/2026 15:33 7 268.62
06/25/2026 15:33 1 268.62
06/25/2026 15:33 7 268.62
06/25/2026 15:33 3 268.64
06/25/2026 15:33 3 268.62
06/25/2026 15:33 1 268.62
06/25/2026 15:33 2 268.62
06/25/2026 15:33 10 268.62
06/25/2026 15:33 3 268.63
06/25/2026 15:33 1 268.64
06/25/2026 15:33 2 268.64
06/25/2026 15:33 1 268.64
06/25/2026 15:33 1 268.64
06/25/2026 15:33 2 268.64
06/25/2026 15:33 20 268.65
06/25/2026 15:33 3 268.66
06/25/2026 15:33 26 268.67
06/25/2026 15:33 50 268.67
06/25/2026 15:33 49 268.68
06/25/2026 15:33 1 268.69
06/25/2026 15:33 10 268.70
06/25/2026 15:33 2 268.70
06/25/2026 15:33 5 268.70
06/25/2026 15:33 5 268.72
06/25/2026 15:33 2 268.75
06/25/2026 15:33 50 268.75
06/25/2026 15:33 1 268.76
06/25/2026 15:33 2 268.77
06/25/2026 15:33 1 268.78
06/25/2026 15:33 1 268.78
06/25/2026 15:33 3 268.80
06/25/2026 15:33 136 268.80
06/25/2026 15:33 14 268.80
06/25/2026 15:33 1 268.81
06/25/2026 15:33 1 268.84
06/25/2026 15:33 1 268.85
06/25/2026 15:33 2 268.85
06/25/2026 15:33 2 268.85
06/25/2026 15:33 2 268.86
06/25/2026 15:33 15 268.88
06/25/2026 15:33 1 268.88
06/25/2026 15:33 5 268.88
06/25/2026 15:33 5 268.88
06/25/2026 15:33 50 268.88
06/25/2026 15:33 2 268.88
06/25/2026 15:33 10 268.88
06/25/2026 15:33 1 268.89
06/25/2026 15:33 1 268.89
06/25/2026 15:33 50 268.90
06/25/2026 15:33 40 268.90
06/25/2026 15:33 10 268.90
06/25/2026 15:33 5 268.90
06/25/2026 15:33 2 268.94
06/25/2026 15:33 1 268.95
06/25/2026 15:33 15 268.97
06/25/2026 15:33 4 268.97
06/25/2026 15:33 5 268.98
06/25/2026 15:33 2 268.985
06/25/2026 15:33 1 268.99
06/25/2026 15:33 2 268.99
06/25/2026 15:33 15 268.99
06/25/2026 15:33 311 269.00
06/25/2026 15:33 95 269.00
06/25/2026 15:33 6 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 15 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 10 269.00
06/25/2026 15:33 4 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 4 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 10 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 20 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 6 269.00
06/25/2026 15:33 80 269.01
06/25/2026 15:33 4 269.00
06/25/2026 15:33 6 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 29 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 30 269.00
06/25/2026 15:33 11 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 7 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 4 269.00
06/25/2026 15:33 6 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 14 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 5 269.00
06/25/2026 15:33 10 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 9 269.00
06/25/2026 15:33 7 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 2 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 23 269.00
06/25/2026 15:33 3 269.05
06/25/2026 15:33 7 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 4 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 1 269.00
06/25/2026 15:33 3 269.00
06/25/2026 15:33 7 269.00
06/25/2026 15:33 12 269.06
06/25/2026 15:33 1 269.01
06/25/2026 15:33 10 269.01
06/25/2026 15:33 10 269.01
06/25/2026 15:33 4 269.02
06/25/2026 15:33 5 269.02
06/25/2026 15:33 3 269.03
06/25/2026 15:33 40 269.13
06/25/2026 15:33 13 269.11
06/25/2026 15:33 4 269.20
06/25/2026 15:33 1 269.20
06/25/2026 15:33 30 269.33
06/25/2026 15:33 10 269.06
06/25/2026 15:33 5 269.09
06/25/2026 15:33 2 269.09
06/25/2026 15:33 5 269.10
06/25/2026 15:33 10 269.10
06/25/2026 15:33 3 269.10
06/25/2026 15:33 9 269.11
06/25/2026 15:33 1 269.11
06/25/2026 15:33 4 269.14
06/25/2026 15:33 20 269.14
06/25/2026 15:33 2 269.14
06/25/2026 15:33 30 269.14
06/25/2026 15:33 10 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 25 269.14
06/25/2026 15:33 5 269.14
06/25/2026 15:33 5 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 5 269.14
06/25/2026 15:33 3 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 5 269.14
06/25/2026 15:33 20 269.14
06/25/2026 15:33 300 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 5 269.14
06/25/2026 15:33 2 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 2 269.14
06/25/2026 15:33 2 269.14
06/25/2026 15:33 1 269.14
06/25/2026 15:33 50 269.14
06/25/2026 15:33 1 269.15
06/25/2026 15:33 60 269.15
06/25/2026 15:33 1 269.21
06/25/2026 15:33 5 269.24
06/25/2026 15:33 10 269.24
06/25/2026 15:33 3 269.27
06/25/2026 15:33 5 269.25
06/25/2026 15:33 5 269.25
06/25/2026 15:33 21 269.27
06/25/2026 15:33 1 269.30
06/25/2026 15:33 15 269.30
06/25/2026 15:33 1 269.32
06/25/2026 15:33 1 269.33
06/25/2026 15:33 1 269.36
06/25/2026 15:33 1 269.40
06/25/2026 15:33 1 269.40
06/25/2026 15:33 75 269.40
06/25/2026 15:33 2 269.40
06/25/2026 15:33 1 269.42
06/25/2026 15:33 20 269.42
06/25/2026 15:33 2 269.47
06/25/2026 15:33 2 269.48
06/25/2026 15:33 10 269.49
06/25/2026 15:33 10 269.50
06/25/2026 15:33 1 269.50
06/25/2026 15:33 10 269.50
06/25/2026 15:33 2 269.50
06/25/2026 15:33 2 269.51
06/25/2026 15:33 1 269.55
06/25/2026 15:33 50 269.55
06/25/2026 15:33 3 269.56
06/25/2026 15:33 1 269.56
06/25/2026 15:33 40 269.59
06/25/2026 15:33 3 269.60
06/25/2026 15:33 12 269.60
06/25/2026 15:33 20 269.62
06/25/2026 15:33 2 269.62
06/25/2026 15:33 1 269.63
06/25/2026 15:33 5 269.64
06/25/2026 15:33 45 269.64
06/25/2026 15:33 1 269.64
06/25/2026 15:33 1 269.64
06/25/2026 15:33 25 269.64
06/25/2026 15:33 1 269.64
06/25/2026 15:33 1 269.65
06/25/2026 15:33 1 269.65
06/25/2026 15:33 25 269.65
06/25/2026 15:33 1 269.65
06/25/2026 15:33 2 269.65
06/25/2026 15:33 15 269.67
06/25/2026 15:33 100 269.81
06/25/2026 15:33 1 269.86
06/25/2026 15:33 80 269.86
06/25/2026 15:33 25 269.98
06/25/2026 15:33 12 270.00
06/25/2026 15:33 12 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 12 269.99
06/25/2026 15:33 23 269.73
06/25/2026 15:33 3 269.73
06/25/2026 15:33 3 269.74
06/25/2026 15:33 1 269.79
06/25/2026 15:33 1 269.79
06/25/2026 15:33 60 269.68
06/25/2026 15:33 3 269.78
06/25/2026 15:33 8 269.79
06/25/2026 15:33 37 269.79
06/25/2026 15:33 1 269.79
06/25/2026 15:33 3 269.77
06/25/2026 15:33 234 269.67
06/25/2026 15:33 1 269.67
06/25/2026 15:33 60 269.68
06/25/2026 15:33 1 269.68
06/25/2026 15:33 3 269.70
06/25/2026 15:33 3 269.73
06/25/2026 15:33 4 269.78
06/25/2026 15:33 40 269.69
06/25/2026 15:33 75 269.69
06/25/2026 15:33 1 269.69
06/25/2026 15:33 10 269.69
06/25/2026 15:33 100 269.70
06/25/2026 15:33 3 269.72
06/25/2026 15:33 100 269.70
06/25/2026 15:33 100 269.70
06/25/2026 15:33 1 269.71
06/25/2026 15:33 5 269.73
06/25/2026 15:33 1 269.73
06/25/2026 15:33 82 269.80
06/25/2026 15:33 20 269.80
06/25/2026 15:33 3 269.79
06/25/2026 15:33 40 269.74
06/25/2026 15:33 40 269.74
06/25/2026 15:33 40 269.74
06/25/2026 15:33 40 269.74
06/25/2026 15:33 40 269.74
06/25/2026 15:33 2 269.76
06/25/2026 15:33 3 269.76
06/25/2026 15:33 7 269.75
06/25/2026 15:33 3 269.79
06/25/2026 15:33 5 269.80
06/25/2026 15:33 200 269.80
06/25/2026 15:33 3 269.80
06/25/2026 15:33 1 269.80
06/25/2026 15:33 1 269.84
06/25/2026 15:33 3 269.89
06/25/2026 15:33 3 269.89
06/25/2026 15:33 4 269.89
06/25/2026 15:33 21 269.89
06/25/2026 15:33 6 269.89
06/25/2026 15:33 12 269.89
06/25/2026 15:33 6 269.89
06/25/2026 15:33 59 269.97
06/25/2026 15:33 15 269.85
06/25/2026 15:33 2 269.85
06/25/2026 15:33 1 269.85
06/25/2026 15:33 40 269.85
06/25/2026 15:33 4 269.86
06/25/2026 15:33 59 269.935
06/25/2026 15:33 3 269.90
06/25/2026 15:33 8 269.88
06/25/2026 15:33 1 269.88
06/25/2026 15:33 1 269.85
06/25/2026 15:33 10 269.85
06/25/2026 15:33 10 269.86
06/25/2026 15:33 3 269.88
06/25/2026 15:33 2 269.88
06/25/2026 15:33 3 269.88
06/25/2026 15:33 2 269.88
06/25/2026 15:33 1 269.89
06/25/2026 15:33 10 269.89
06/25/2026 15:33 1 269.90
06/25/2026 15:33 2 269.90
06/25/2026 15:33 2 269.93
06/25/2026 15:33 1 269.94
06/25/2026 15:33 2 269.94
06/25/2026 15:33 2 269.94
06/25/2026 15:33 1 269.95
06/25/2026 15:33 2 269.95
06/25/2026 15:33 4 269.96
06/25/2026 15:33 1 269.98
06/25/2026 15:33 1 269.99
06/25/2026 15:33 5 269.99
06/25/2026 15:33 13 269.99
06/25/2026 15:33 7 269.99
06/25/2026 15:33 1 269.99
06/25/2026 15:33 1 269.99
06/25/2026 15:33 10 269.99
06/25/2026 15:33 2 269.99
06/25/2026 15:33 93 269.99
06/25/2026 15:33 7 269.99
06/25/2026 15:33 1 269.99
06/25/2026 15:33 42 270.00
06/25/2026 15:33 440 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 140 270.00
06/25/2026 15:33 80 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 40 270.00
06/25/2026 15:33 7 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 80 270.00
06/25/2026 15:33 80 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 400 270.00
06/25/2026 15:33 60 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 12 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 48 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 40 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 9 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 57 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 37 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 868 270.00
06/25/2026 15:33 132 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 80 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.02
06/25/2026 15:33 2 270.02
06/25/2026 15:33 1 270.02
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 92 270.00
06/25/2026 15:33 20 270.06
06/25/2026 15:33 100 270.06
06/25/2026 15:33 60 270.06
06/25/2026 15:33 100 270.06
06/25/2026 15:33 4 270.03
06/25/2026 15:33 8 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 12 270.00
06/25/2026 15:33 22 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 35 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 9 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 305 270.06
06/25/2026 15:33 100 270.06
06/25/2026 15:33 7 270.06
06/25/2026 15:33 3 270.06
06/25/2026 15:33 25 270.06
06/25/2026 15:33 79 270.06
06/25/2026 15:33 100 270.06
06/25/2026 15:33 100 270.06
06/25/2026 15:33 31 270.06
06/25/2026 15:33 50 270.06
06/25/2026 15:33 3 270.00
06/25/2026 15:33 7 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 19 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 75 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 11 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 7 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 6 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 38 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 40 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 25 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 9 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 100 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 30 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 19 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 50 270.00
06/25/2026 15:33 8 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 4 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 15 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 11 270.00
06/25/2026 15:33 10 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 3 270.00
06/25/2026 15:33 20 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 5 270.00
06/25/2026 15:33 7 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 2 270.00
06/25/2026 15:33 1 270.00
06/25/2026 15:33 1 270.01
06/25/2026 15:33 2 270.01
06/25/2026 15:33 3 270.01
06/25/2026 15:33 2 270.01
06/25/2026 15:33 2 270.01
06/25/2026 15:33 1 270.01
06/25/2026 15:33 1 270.01
06/25/2026 15:33 3 270.01
06/25/2026 15:33 10 270.01
06/25/2026 15:33 8 270.01
06/25/2026 15:33 2 270.02
06/25/2026 15:33 2 270.02
06/25/2026 15:33 1 270.02
06/25/2026 15:33 1 270.02
06/25/2026 15:33 3 270.03
06/25/2026 15:33 400 270.06
06/25/2026 15:33 440 270.06
06/25/2026 15:33 320 270.06
06/25/2026 15:33 280 270.06
06/25/2026 15:33 434 270.06
06/25/2026 15:33 6 270.06
06/25/2026 15:33 2 270.05
06/25/2026 15:33 1 270.05
06/25/2026 15:33 5 270.05
06/25/2026 15:33 25 270.05
06/25/2026 15:33 360 270.06
06/25/2026 15:33 2 270.06
06/25/2026 15:33 1 270.08
06/25/2026 15:33 5 270.08
06/25/2026 15:33 1 270.13
06/25/2026 15:33 2 270.09
06/25/2026 15:33 14 270.10
06/25/2026 15:33 80 270.10
06/25/2026 15:33 46 270.10
06/25/2026 15:33 79 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 6 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 3 270.10
06/25/2026 15:33 4 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 10 270.10
06/25/2026 15:33 80 270.10
06/25/2026 15:33 12 270.10
06/25/2026 15:33 2 270.10
06/25/2026 15:33 19 270.10
06/25/2026 15:33 5 270.10
06/25/2026 15:33 2 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 1 270.10
06/25/2026 15:33 25 270.10
06/25/2026 15:33 20 270.10
06/25/2026 15:33 20 270.10
06/25/2026 15:33 7 270.10
06/25/2026 15:33 30 270.10
06/25/2026 15:33 6 270.10
06/25/2026 15:33 60 270.11
06/25/2026 15:33 5 270.11
06/25/2026 15:33 40 270.12
06/25/2026 15:33 28 270.22
06/25/2026 15:33 100 270.22
06/25/2026 15:33 1 270.30
06/25/2026 15:33 15 270.22
06/25/2026 15:33 3 270.20
06/25/2026 15:33 3 270.18
06/25/2026 15:33 1 270.15
06/25/2026 15:33 1 270.15
06/25/2026 15:33 9 270.17
06/25/2026 15:33 1 270.17
06/25/2026 15:33 10 270.20
06/25/2026 15:33 5 270.20
06/25/2026 15:33 1 270.20
06/25/2026 15:33 1 270.20
06/25/2026 15:33 8 270.20
06/25/2026 15:33 1 270.20
06/25/2026 15:33 5 270.22
06/25/2026 15:33 5 270.25
06/25/2026 15:33 5 270.25
06/25/2026 15:33 29 270.25
06/25/2026 15:32 1 270.25
06/25/2026 15:32 70 270.25
06/25/2026 15:32 1 270.25
06/25/2026 15:32 20 270.25
06/25/2026 15:32 10 270.30
06/25/2026 15:32 10 270.32
06/25/2026 15:32 1 270.33
06/25/2026 15:32 12 270.35
06/25/2026 15:32 348 270.35
06/25/2026 15:32 61 270.35
06/25/2026 15:32 10 270.35
06/25/2026 15:32 3 270.35
06/25/2026 15:32 198 270.35
06/25/2026 15:32 424 270.36
06/25/2026 15:32 56 270.36
06/25/2026 15:32 80 270.36
06/25/2026 15:32 40 270.36
06/25/2026 15:32 38 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 61 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 21 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 39 270.40
06/25/2026 15:32 1 270.40
06/25/2026 15:32 10 270.40
06/25/2026 15:32 40 270.40
06/25/2026 15:32 25 270.49
06/25/2026 15:32 320 270.36
06/25/2026 15:32 320 270.36
06/25/2026 15:32 120 270.36
06/25/2026 15:32 2 270.35
06/25/2026 15:32 19 270.35
06/25/2026 15:32 104 270.35
06/25/2026 15:32 96 270.35
06/25/2026 15:32 2 270.36
06/25/2026 15:32 5 270.40
06/25/2026 15:32 10 270.39
06/25/2026 15:32 27 270.41
06/25/2026 15:32 1 270.42
06/25/2026 15:32 25 270.61
06/25/2026 15:32 30 270.58
06/25/2026 15:32 100 270.49
06/25/2026 15:32 25 270.52
06/25/2026 15:32 10 270.42
06/25/2026 15:32 354 270.45
06/25/2026 15:32 426 270.45
06/25/2026 15:32 247 270.45
06/25/2026 15:32 5 270.45
06/25/2026 15:32 37 270.45
06/25/2026 15:32 19 270.45
06/25/2026 15:32 100 270.45
06/25/2026 15:32 18 270.45
06/25/2026 15:32 179 270.45
06/25/2026 15:32 160 270.46
06/25/2026 15:32 266 270.46
06/25/2026 15:32 54 270.46
06/25/2026 15:32 120 270.46
06/25/2026 15:32 1 270.45
06/25/2026 15:32 5 270.45
06/25/2026 15:32 109 270.45
06/25/2026 15:32 5 270.46
06/25/2026 15:32 1 270.47
06/25/2026 15:32 5 270.48
06/25/2026 15:32 4 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 2 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 10 270.50
06/25/2026 15:32 10 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 10 270.50
06/25/2026 15:32 100 270.50
06/25/2026 15:32 1 270.50
06/25/2026 15:32 2 270.50
06/25/2026 15:32 5 270.50
06/25/2026 15:32 1 270.51
06/25/2026 15:32 1 270.53
06/25/2026 15:32 1 270.55
06/25/2026 15:32 2 270.55
06/25/2026 15:32 2 270.55
06/25/2026 15:32 1 270.59
06/25/2026 15:32 5 270.60
06/25/2026 15:32 10 270.60
06/25/2026 15:32 1 270.75
06/25/2026 15:32 17 270.78
06/25/2026 15:32 51 270.78
06/25/2026 15:32 32 270.78
06/25/2026 15:32 100 270.78
06/25/2026 15:32 1 270.80
06/25/2026 15:32 40 270.85
06/25/2026 15:32 40 270.85
06/25/2026 15:32 40 270.85
06/25/2026 15:32 293 270.86
06/25/2026 15:32 80 270.86
06/25/2026 15:32 80 270.86
06/25/2026 15:32 2 270.90
06/25/2026 15:32 2 270.90
06/25/2026 15:32 80 270.86
06/25/2026 15:32 80 270.86
06/25/2026 15:32 27 270.86
06/25/2026 15:32 62 270.86
06/25/2026 15:32 18 270.86
06/25/2026 15:32 95 270.92
06/25/2026 15:32 100 270.92
06/25/2026 15:32 80 270.92
06/25/2026 15:32 100 270.92
06/25/2026 15:32 25 270.92
06/25/2026 15:32 100 270.92
06/25/2026 15:32 25 270.92
06/25/2026 15:32 25 270.92
06/25/2026 15:32 25 270.92
06/25/2026 15:32 80 270.92
06/25/2026 15:32 25 270.92
06/25/2026 15:32 25 270.90
06/25/2026 15:32 19 270.86
06/25/2026 15:32 1 270.86
06/25/2026 15:32 15 270.86
06/25/2026 15:32 80 270.86
06/25/2026 15:32 3 270.87
06/25/2026 15:32 20 270.905
06/25/2026 15:32 5 270.94
06/25/2026 15:32 16 270.88
06/25/2026 15:32 40 270.94
06/25/2026 15:32 100 270.93
06/25/2026 15:32 100 270.90
06/25/2026 15:32 1 270.88
06/25/2026 15:32 80 270.89
06/25/2026 15:32 25 270.94
06/25/2026 15:32 25 270.94
06/25/2026 15:32 25 270.94
06/25/2026 15:32 25 270.94
06/25/2026 15:32 25 270.94
06/25/2026 15:32 46 270.88
06/25/2026 15:32 64 270.88
06/25/2026 15:32 5 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 1 270.88
06/25/2026 15:32 80 270.90
06/25/2026 15:32 10 270.92
06/25/2026 15:32 3 270.92
06/25/2026 15:32 1 270.92
06/25/2026 15:32 30 270.95
06/25/2026 15:32 2 271.00
06/25/2026 15:32 166 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 80 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 40 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 2 271.01
06/25/2026 15:32 62 271.01
06/25/2026 15:32 11 271.05
06/25/2026 15:32 21 271.05
06/25/2026 15:32 19 271.05
06/25/2026 15:32 40 271.05
06/25/2026 15:32 40 271.05
06/25/2026 15:32 40 271.05
06/25/2026 15:32 21 271.05
06/25/2026 15:32 39 271.05
06/25/2026 15:32 1 271.05
06/25/2026 15:32 39 271.05
06/25/2026 15:32 21 271.05
06/25/2026 15:32 17 271.06
06/25/2026 15:32 19 271.05
06/25/2026 15:32 1 271.05
06/25/2026 15:32 39 271.05
06/25/2026 15:32 1 271.05
06/25/2026 15:32 8 271.05
06/25/2026 15:32 40 271.05
06/25/2026 15:32 40 271.12
06/25/2026 15:32 40 271.12
06/25/2026 15:32 200 271.095
06/25/2026 15:32 2 271.14
06/25/2026 15:32 20 271.12
06/25/2026 15:32 40 271.20
06/25/2026 15:32 100 271.15
06/25/2026 15:32 160 271.12
06/25/2026 15:32 100 271.12
06/25/2026 15:32 100 271.12
06/25/2026 15:32 4 271.24
06/25/2026 15:32 10 271.06
06/25/2026 15:32 25 271.34
06/25/2026 15:32 57 271.34
06/25/2026 15:32 23 271.34
06/25/2026 15:32 17 271.34
06/25/2026 15:32 40 271.34
06/25/2026 15:32 20 271.33
06/25/2026 15:32 3 271.32
06/25/2026 15:32 25 271.27
06/25/2026 15:32 100 271.20
06/25/2026 15:32 80 271.20
06/25/2026 15:32 80 271.20
06/25/2026 15:32 3 271.21
06/25/2026 15:32 3 271.14
06/25/2026 15:32 1 271.00
06/25/2026 15:32 147 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 11 271.00
06/25/2026 15:32 30 271.00
06/25/2026 15:32 4 271.00
06/25/2026 15:32 5 271.00
06/25/2026 15:32 15 271.00
06/25/2026 15:32 10 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 32 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 10 271.00
06/25/2026 15:32 2 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 75 271.00
06/25/2026 15:32 25 271.00
06/25/2026 15:32 3 271.00
06/25/2026 15:32 9 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 5 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 2 271.00
06/25/2026 15:32 3 271.00
06/25/2026 15:32 2 271.00
06/25/2026 15:32 2 271.00
06/25/2026 15:32 2 271.10
06/25/2026 15:32 1 271.10
06/25/2026 15:32 11 271.10
06/25/2026 15:32 4 271.00
06/25/2026 15:32 1 271.00
06/25/2026 15:32 5 271.00
06/25/2026 15:32 5 271.00
06/25/2026 15:32 5 271.00
06/25/2026 15:32 10 271.02
06/25/2026 15:32 10 271.02
06/25/2026 15:32 40 271.03
06/25/2026 15:32 80 271.03
06/25/2026 15:32 30 271.02
06/25/2026 15:32 10 271.02
06/25/2026 15:32 40 271.03
06/25/2026 15:32 40 271.07
06/25/2026 15:32 29 271.06
06/25/2026 15:32 21 271.06
06/25/2026 15:32 50 271.10
06/25/2026 15:32 10 271.10
06/25/2026 15:32 80 271.10
06/25/2026 15:32 2 271.10
06/25/2026 15:32 40 271.11
06/25/2026 15:32 40 271.11
06/25/2026 15:32 6 271.20
06/25/2026 15:32 1 271.20
06/25/2026 15:32 32 271.21
06/25/2026 15:32 1 271.21
06/25/2026 15:32 40 271.21
06/25/2026 15:32 7 271.21
06/25/2026 15:32 40 271.21
06/25/2026 15:32 1 271.22
06/25/2026 15:32 1 271.22
06/25/2026 15:32 1 271.25
06/25/2026 15:32 10 271.25
06/25/2026 15:32 60 271.25
06/25/2026 15:32 6 271.25
06/25/2026 15:32 1 271.26
06/25/2026 15:32 1 271.28
06/25/2026 15:32 1 271.31
06/25/2026 15:32 10 271.45
06/25/2026 15:31 52 271.545
06/25/2026 15:31 1 271.39
06/25/2026 15:31 1 271.34
06/25/2026 15:31 30 271.42
06/25/2026 15:31 9 271.42
06/25/2026 15:31 40 271.42
06/25/2026 15:31 31 271.42
06/25/2026 15:31 40 271.42
06/25/2026 15:31 40 271.42
06/25/2026 15:31 80 271.43
06/25/2026 15:31 80 271.43
06/25/2026 15:31 59 271.43
06/25/2026 15:31 40 271.42
06/25/2026 15:31 40 271.42
06/25/2026 15:31 3 271.50
06/25/2026 15:31 1 271.50
06/25/2026 15:31 2 271.50
06/25/2026 15:31 96 271.50
06/25/2026 15:31 4 271.50
06/25/2026 15:31 1 271.50
06/25/2026 15:31 2 271.50
06/25/2026 15:31 33 271.50
06/25/2026 15:31 17 271.50
06/25/2026 15:31 2 271.50
06/25/2026 15:31 5 271.50
06/25/2026 15:31 12 271.55
06/25/2026 15:31 2 271.55
06/25/2026 15:31 2 271.55
06/25/2026 15:31 4 271.59
06/25/2026 15:31 3 271.59
06/25/2026 15:31 3 271.59
06/25/2026 15:31 157 271.59
06/25/2026 15:31 40 271.59
06/25/2026 15:31 16 271.60
06/25/2026 15:31 7 271.60
06/25/2026 15:31 3 271.60
06/25/2026 15:31 3 271.60
06/25/2026 15:31 63 271.61
06/25/2026 15:31 69 271.61
06/25/2026 15:31 69 271.61
06/25/2026 15:31 29 271.61
06/25/2026 15:31 40 271.61
06/25/2026 15:31 29 271.61
06/25/2026 15:31 4 271.61
06/25/2026 15:31 25 271.61
06/25/2026 15:31 80 271.61
06/25/2026 15:31 40 271.61
06/25/2026 15:31 29 271.61
06/25/2026 15:31 40 271.61
06/25/2026 15:31 26 271.61
06/25/2026 15:31 17 271.61
06/25/2026 15:31 40 271.61
06/25/2026 15:31 49 271.70
06/25/2026 15:31 31 271.70
06/25/2026 15:31 80 271.70
06/25/2026 15:31 343 271.70
06/25/2026 15:31 60 271.70
06/25/2026 15:31 80 271.70
06/25/2026 15:31 120 271.70
06/25/2026 15:31 120 271.70
06/25/2026 15:31 100 271.70
06/25/2026 15:31 12 271.74
06/25/2026 15:31 73 271.70
06/25/2026 15:31 120 271.70
06/25/2026 15:31 40 271.70
06/25/2026 15:31 240 271.70
06/25/2026 15:31 80 271.70
06/25/2026 15:31 40 271.795
06/25/2026 15:31 40 271.80
06/25/2026 15:31 1 271.90
06/25/2026 15:31 40 271.80
06/25/2026 15:31 40 271.70
06/25/2026 15:31 86 271.70
06/25/2026 15:31 337 271.70
06/25/2026 15:31 56 271.70
06/25/2026 15:31 1 271.70
06/25/2026 15:31 480 271.70
06/25/2026 15:31 1 271.60
06/25/2026 15:31 1 271.60
06/25/2026 15:31 40 271.60
06/25/2026 15:31 40 271.61
06/25/2026 15:31 40 271.64
06/25/2026 15:31 5 271.60
06/25/2026 15:31 5 271.69
06/25/2026 15:31 50 271.76
06/25/2026 15:31 1 271.85
06/25/2026 15:31 4 271.87
06/25/2026 15:31 10 271.90
06/25/2026 15:31 30 271.90
06/25/2026 15:31 73 271.90
06/25/2026 15:31 36 271.93
06/25/2026 15:31 40 271.93
06/25/2026 15:31 158 271.93
06/25/2026 15:31 2 271.97
06/25/2026 15:31 40 272.01
06/25/2026 15:31 1 271.98
06/25/2026 15:31 40 272.00
06/25/2026 15:31 80 272.00
06/25/2026 15:31 66 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 3 272.00
06/25/2026 15:31 4 272.00
06/25/2026 15:31 80 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 80 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 10 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 61 272.00
06/25/2026 15:31 3 272.00
06/25/2026 15:31 39 272.01
06/25/2026 15:31 24 272.01
06/25/2026 15:31 150 272.01
06/25/2026 15:31 57 272.01
06/25/2026 15:31 50 272.01
06/25/2026 15:31 25 272.01
06/25/2026 15:31 75 272.01
06/25/2026 15:31 75 272.01
06/25/2026 15:31 145 272.01
06/25/2026 15:31 280 272.01
06/25/2026 15:31 40 272.01
06/25/2026 15:31 80 272.06
06/25/2026 15:31 80 272.06
06/25/2026 15:31 40 272.06
06/25/2026 15:31 80 272.09
06/25/2026 15:31 20 272.09
06/25/2026 15:31 100 272.15
06/25/2026 15:31 25 272.33
06/25/2026 15:31 28 272.32
06/25/2026 15:31 100 272.29
06/25/2026 15:31 12 272.32
06/25/2026 15:31 28 272.32
06/25/2026 15:31 28 272.32
06/25/2026 15:31 20 272.00
06/25/2026 15:31 9 272.01
06/25/2026 15:31 10 272.01
06/25/2026 15:31 1 272.01
06/25/2026 15:31 1 272.08
06/25/2026 15:31 25 272.14
06/25/2026 15:31 35 272.00
06/25/2026 15:31 10 272.01
06/25/2026 15:31 40 272.03
06/25/2026 15:31 13 272.00
06/25/2026 15:31 27 272.01
06/25/2026 15:31 110 272.01
06/25/2026 15:31 23 272.01
06/25/2026 15:31 120 272.01
06/25/2026 15:31 40 272.01
06/25/2026 15:31 80 272.01
06/25/2026 15:31 40 272.01
06/25/2026 15:31 199 272.01
06/25/2026 15:31 40 272.01
06/25/2026 15:31 30 272.01
06/25/2026 15:31 10 272.01
06/25/2026 15:31 120 272.01
06/25/2026 15:31 9 272.02
06/25/2026 15:31 1 272.02
06/25/2026 15:31 100 272.00
06/25/2026 15:31 3 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 20 272.00
06/25/2026 15:31 13 272.00
06/25/2026 15:31 200 272.02
06/25/2026 15:31 40 272.02
06/25/2026 15:31 160 272.10
06/25/2026 15:31 21 272.16
06/25/2026 15:31 40 272.16
06/25/2026 15:31 40 272.16
06/25/2026 15:31 60 272.02
06/25/2026 15:31 100 272.05
06/25/2026 15:31 7 272.00
06/25/2026 15:31 10 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 10 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 12 272.00
06/25/2026 15:31 20 272.00
06/25/2026 15:31 1 272.00
06/25/2026 15:31 2 272.00
06/25/2026 15:31 8 272.00
06/25/2026 15:31 10 272.01
06/25/2026 15:31 100 272.02
06/25/2026 15:31 40 272.02
06/25/2026 15:31 16 272.11
06/25/2026 15:31 40 272.14
06/25/2026 15:31 14 272.09
06/25/2026 15:31 10 272.01
06/25/2026 15:31 40 272.01
06/25/2026 15:31 40 272.18
06/25/2026 15:31 10 272.09
06/25/2026 15:31 16 272.26
06/25/2026 15:31 16 272.25
06/25/2026 15:31 32 272.23
06/25/2026 15:31 25 272.05
06/25/2026 15:31 9 272.05
06/25/2026 15:31 40 272.05
06/25/2026 15:31 31 272.05
06/25/2026 15:31 9 272.05
06/25/2026 15:31 20 272.06
06/25/2026 15:31 10 272.10
06/25/2026 15:31 1 272.10
06/25/2026 15:31 3 272.21
06/25/2026 15:31 10 272.20
06/25/2026 15:31 1 272.20
06/25/2026 15:31 10 272.20
06/25/2026 15:31 4 272.20
06/25/2026 15:31 3 272.21
06/25/2026 15:31 2 272.29
06/25/2026 15:31 2401 272.20
06/25/2026 15:31 3 272.21
06/25/2026 15:31 100 272.26
06/25/2026 15:31 3 272.25
06/25/2026 15:31 1 272.27
06/25/2026 15:31 49 272.27
06/25/2026 15:31 40 272.27
06/25/2026 15:31 1 272.32
06/25/2026 15:31 11 272.27
06/25/2026 15:31 10 272.30
06/25/2026 15:31 5 272.32
06/25/2026 15:31 1 272.34
06/25/2026 15:31 39 272.34
06/25/2026 15:31 1 272.34
06/25/2026 15:31 29 272.35
06/25/2026 15:31 1 272.42
06/25/2026 15:31 10 272.45
06/25/2026 15:31 10 272.49
06/25/2026 15:31 40 272.49
06/25/2026 15:31 28 272.49
06/25/2026 15:31 12 272.49
06/25/2026 15:31 40 272.56
06/25/2026 15:31 40 272.56
06/25/2026 15:31 40 272.64
06/25/2026 15:31 40 272.64
06/25/2026 15:31 12 272.64
06/25/2026 15:31 6 272.64
06/25/2026 15:31 7 272.64
06/25/2026 15:31 15 272.64
06/25/2026 15:31 40 272.64
06/25/2026 15:31 20 272.64
06/25/2026 15:31 9 272.64
06/25/2026 15:31 1 272.64
06/25/2026 15:31 10 272.64
06/25/2026 15:31 120 272.64
06/25/2026 15:31 40 272.64
06/25/2026 15:31 70 272.65
06/25/2026 15:31 10 272.65
06/25/2026 15:31 125 272.68
06/25/2026 15:31 25 272.68
06/25/2026 15:31 40 272.68
06/25/2026 15:31 10 272.68
06/25/2026 15:31 40 272.68
06/25/2026 15:31 15 272.78
06/25/2026 15:31 25 272.78
06/25/2026 15:31 7 272.66
06/25/2026 15:30 1 272.67
06/25/2026 15:30 40 272.62
06/25/2026 15:30 50 272.62
06/25/2026 15:30 25 272.75
06/25/2026 15:30 15 272.75
06/25/2026 15:30 1 272.59
06/25/2026 15:30 43 272.40
06/25/2026 15:30 1 272.40
06/25/2026 15:30 1 272.41
06/25/2026 15:30 2 272.42
06/25/2026 15:30 1 272.50
06/25/2026 15:30 2 272.50
06/25/2026 15:30 1 272.50
06/25/2026 15:30 2 272.50
06/25/2026 15:30 5 272.50
06/25/2026 15:30 112 272.52
06/25/2026 15:30 21 272.52
06/25/2026 15:30 13 272.52
06/25/2026 15:30 13 272.52
06/25/2026 15:30 1 272.52
06/25/2026 15:30 20 272.56
06/25/2026 15:30 25 272.56
06/25/2026 15:30 25 272.56
06/25/2026 15:30 25 272.56
06/25/2026 15:30 8 272.61
06/25/2026 15:30 8 272.61
06/25/2026 15:30 25 272.56
06/25/2026 15:30 40 272.59
06/25/2026 15:30 11 272.59
06/25/2026 15:30 40 272.59
06/25/2026 15:30 9 272.59
06/25/2026 15:30 13 272.59
06/25/2026 15:30 1 272.60
06/25/2026 15:30 10 272.62
06/25/2026 15:30 5 272.62
06/25/2026 15:30 13 272.63
06/25/2026 15:30 40 272.63
06/25/2026 15:30 5 272.63
06/25/2026 15:30 5 272.63
06/25/2026 15:30 50 272.63
06/25/2026 15:30 7 272.63
06/25/2026 15:30 10 272.63
06/25/2026 15:30 40 272.63
06/25/2026 15:30 15 272.64
06/25/2026 15:30 1 272.64
06/25/2026 15:30 24 272.64
06/25/2026 15:30 10 272.64
06/25/2026 15:30 40 272.64
06/25/2026 15:30 40 272.65
06/25/2026 15:30 50 272.65
06/25/2026 15:30 89 272.65
06/25/2026 15:30 51 272.65
06/25/2026 15:30 3 272.66
06/25/2026 15:30 26 272.65
06/25/2026 15:30 3 272.66
06/25/2026 15:30 37 272.65
06/25/2026 15:30 3 272.66
06/25/2026 15:30 15 272.74
06/25/2026 15:30 25 272.74
06/25/2026 15:30 38 272.74
06/25/2026 15:30 25 272.75
06/25/2026 15:30 2 272.74
06/25/2026 15:30 8 272.65
06/25/2026 15:30 3 272.66
06/25/2026 15:30 29 272.72
06/25/2026 15:30 1 272.72
06/25/2026 15:30 10 272.66
06/25/2026 15:30 30 272.72
06/25/2026 15:30 45 273.09
06/25/2026 15:30 40 273.09
06/25/2026 15:30 55 273.09
06/25/2026 15:30 40 273.09
06/25/2026 15:30 10 273.09
06/25/2026 15:30 40 273.09
06/25/2026 15:30 10 273.09
06/25/2026 15:30 40 273.09
06/25/2026 15:30 1 273.09
06/25/2026 15:30 33 273.19
06/25/2026 15:30 7 273.19
06/25/2026 15:30 7 273.19
06/25/2026 15:30 40 273.15
06/25/2026 15:30 40 273.14
06/25/2026 15:30 40 273.14
06/25/2026 15:30 20 273.08
06/25/2026 15:30 16 272.825
06/25/2026 15:30 30 272.825
06/25/2026 15:30 10 272.92
06/25/2026 15:30 3 273.21
06/25/2026 15:30 3 273.20
06/25/2026 15:30 40 272.88
06/25/2026 15:30 5 273.14
06/25/2026 15:30 1 273.14
06/25/2026 15:30 1 273.14
06/25/2026 15:30 7 273.13
06/25/2026 15:30 1 272.66
06/25/2026 15:30 5 272.69
06/25/2026 15:30 300 272.885
06/25/2026 15:30 300 272.885
06/25/2026 15:30 40 272.885
06/25/2026 15:30 40 272.885
06/25/2026 15:30 40 272.885
06/25/2026 15:30 40 272.885
06/25/2026 15:30 1 273.03
06/25/2026 15:30 6 272.66
06/25/2026 15:30 1 273.04
06/25/2026 15:30 11 273.00
06/25/2026 15:30 39 273.00
06/25/2026 15:30 15 273.00
06/25/2026 15:30 30 273.00
06/25/2026 15:30 20 273.00
06/25/2026 15:30 25 272.96
06/25/2026 15:30 120 272.96
06/25/2026 15:30 8 272.78
06/25/2026 15:30 1 272.75
06/25/2026 15:30 2 272.72
06/25/2026 15:30 13 272.65
06/25/2026 15:30 1 272.68
06/25/2026 15:30 1 272.72
06/25/2026 15:30 55172 272.69
06/25/2026 15:30 55172 272.69