Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
21:59:53
|
Geld
04.02.2026 -
21:59:54
|
Geld Volumen |
Brief
04.02.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
323.55
+4.05
(
+1.27% )
|
323.55
|
200 |
323.68
|
1'440 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 15:59 | 13 | 323.3596 |
| 02/04/2026 15:59 | 6 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 3 | 323.48 |
| 02/04/2026 15:59 | 33 | 323.49 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.543 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.54 |
| 02/04/2026 15:59 | 8 | 323.56 |
| 02/04/2026 15:59 | 35 | 323.47 |
| 02/04/2026 15:59 | 1 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.53 |
| 02/04/2026 15:59 | 13 | 323.48 |
| 02/04/2026 15:59 | 3 | 323.53 |
| 02/04/2026 15:59 | 1 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 10 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 100 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 25 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 353 | 323.54 |
| 02/04/2026 15:59 | 41 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 16 | 323.54 |
| 02/04/2026 15:59 | 70 | 323.54 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.50 |
| 02/04/2026 15:59 | 2 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 18 | 323.50 |
| 02/04/2026 15:59 | 22 | 323.51 |
| 02/04/2026 15:59 | 1 | 323.51 |
| 02/04/2026 15:59 | 12 | 323.51 |
| 02/04/2026 15:59 | 1 | 323.51 |
| 02/04/2026 15:59 | 5 | 323.51 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.50 |
| 02/04/2026 15:59 | 18 | 323.50 |
| 02/04/2026 15:59 | 23 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.53 |
| 02/04/2026 15:59 | 7 | 323.51 |
| 02/04/2026 15:59 | 82 | 323.54 |
| 02/04/2026 15:59 | 15 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 16 | 323.54 |
| 02/04/2026 15:59 | 24 | 323.51 |
| 02/04/2026 15:59 | 2 | 323.55 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.54 |
| 02/04/2026 15:59 | 16 | 323.54 |
| 02/04/2026 15:59 | 90 | 323.54 |
| 02/04/2026 15:59 | 100 | 323.54 |
| 02/04/2026 15:59 | 2 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 3 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.51 |
| 02/04/2026 15:59 | 1 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.50 |
| 02/04/2026 15:59 | 32 | 323.47 |
| 02/04/2026 15:59 | 42 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 39 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 25 | 323.54 |
| 02/04/2026 15:59 | 90 | 323.54 |
| 02/04/2026 15:59 | 25 | 323.54 |
| 02/04/2026 15:59 | 100 | 323.53 |
| 02/04/2026 15:59 | 21 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.495 |
| 02/04/2026 15:59 | 2 | 323.3567 |
| 02/04/2026 15:59 | 9 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 10 | 323.495 |
| 02/04/2026 15:59 | 80 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.53 |
| 02/04/2026 15:59 | 120 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 2 | 323.53 |
| 02/04/2026 15:59 | 1 | 323.49 |
| 02/04/2026 15:59 | 1 | 323.49 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 25 | 323.53 |
| 02/04/2026 15:59 | 7 | 323.53 |
| 02/04/2026 15:59 | 33 | 323.53 |
| 02/04/2026 15:59 | 44 | 323.53 |
| 02/04/2026 15:59 | 100 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.53 |
| 02/04/2026 15:59 | 16 | 323.53 |
| 02/04/2026 15:59 | 78 | 323.52 |
| 02/04/2026 15:59 | 2 | 323.49 |
| 02/04/2026 15:59 | 20 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.53 |
| 02/04/2026 15:59 | 60 | 323.53 |
| 02/04/2026 15:59 | 30 | 323.53 |
| 02/04/2026 15:59 | 5 | 323.3556 |
| 02/04/2026 15:59 | 1 | 323.49 |
| 02/04/2026 15:59 | 6 | 323.49 |
| 02/04/2026 15:59 | 160 | 323.45 |
| 02/04/2026 15:59 | 3 | 323.45 |
| 02/04/2026 15:59 | 25 | 323.46 |
| 02/04/2026 15:59 | 5 | 323.46 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 4 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 15 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.46 |
| 02/04/2026 15:59 | 1 | 323.46 |
| 02/04/2026 15:59 | 38 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.46 |
| 02/04/2026 15:59 | 40 | 323.55 |
| 02/04/2026 15:59 | 40 | 323.55 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 1 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.50 |
| 02/04/2026 15:59 | 38 | 323.51 |
| 02/04/2026 15:59 | 7 | 323.46 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 40 | 323.50 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.51 |
| 02/04/2026 15:59 | 80 | 323.51 |
| 02/04/2026 15:59 | 1 | 323.445 |
| 02/04/2026 15:59 | 56 | 323.445 |
| 02/04/2026 15:59 | 14 | 323.41 |
| 02/04/2026 15:59 | 10 | 323.43 |
| 02/04/2026 15:59 | 14 | 323.52 |
| 02/04/2026 15:59 | 6 | 323.43 |
| 02/04/2026 15:59 | 7 | 323.44 |
| 02/04/2026 15:59 | 13 | 323.43 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 35 | 323.44 |
| 02/04/2026 15:59 | 10 | 323.465 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 21 | 323.50 |
| 02/04/2026 15:59 | 4 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.485 |
| 02/04/2026 15:59 | 29 | 323.46 |
| 02/04/2026 15:59 | 2 | 323.485 |
| 02/04/2026 15:59 | 10 | 323.56 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 2 | 323.50 |
| 02/04/2026 15:59 | 3 | 323.46 |
| 02/04/2026 15:59 | 9 | 323.485 |
| 02/04/2026 15:59 | 21 | 323.54 |
| 02/04/2026 15:59 | 24 | 323.54 |
| 02/04/2026 15:59 | 11 | 323.54 |
| 02/04/2026 15:59 | 13 | 323.54 |
| 02/04/2026 15:59 | 11 | 323.54 |
| 02/04/2026 15:59 | 30 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 318 | 323.54 |
| 02/04/2026 15:59 | 16 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 26 | 323.54 |
| 02/04/2026 15:59 | 4 | 323.54 |
| 02/04/2026 15:59 | 94 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.54 |
| 02/04/2026 15:59 | 16 | 323.53 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 7 | 323.49 |
| 02/04/2026 15:59 | 4 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.50 |
| 02/04/2026 15:59 | 40 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.53 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 36 | 323.54 |
| 02/04/2026 15:59 | 25 | 323.54 |
| 02/04/2026 15:59 | 20 | 323.52 |
| 02/04/2026 15:59 | 1 | 323.52 |
| 02/04/2026 15:59 | 11 | 323.46 |
| 02/04/2026 15:59 | 2 | 323.46 |
| 02/04/2026 15:59 | 16 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.46 |
| 02/04/2026 15:59 | 6 | 323.55 |
| 02/04/2026 15:59 | 25 | 323.56 |
| 02/04/2026 15:59 | 25 | 323.56 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 40 | 323.475 |
| 02/04/2026 15:59 | 21 | 323.54 |
| 02/04/2026 15:59 | 3 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.495 |
| 02/04/2026 15:59 | 6 | 323.495 |
| 02/04/2026 15:59 | 1 | 323.515 |
| 02/04/2026 15:59 | 2 | 323.485 |
| 02/04/2026 15:59 | 1 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.485 |
| 02/04/2026 15:59 | 4 | 323.53 |
| 02/04/2026 15:59 | 6 | 323.48 |
| 02/04/2026 15:59 | 3 | 323.475 |
| 02/04/2026 15:59 | 10 | 323.55 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.56 |
| 02/04/2026 15:59 | 4 | 323.43 |
| 02/04/2026 15:59 | 50 | 323.43 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 30 | 323.47 |
| 02/04/2026 15:59 | 10 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.45 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 17 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 40 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.55 |
| 02/04/2026 15:59 | 120 | 323.48 |
| 02/04/2026 15:59 | 10 | 323.54 |
| 02/04/2026 15:59 | 10 | 323.56 |
| 02/04/2026 15:59 | 20 | 323.56 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 2 | 323.48 |
| 02/04/2026 15:59 | 18 | 323.56 |
| 02/04/2026 15:59 | 4 | 323.49 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 3 | 323.55 |
| 02/04/2026 15:59 | 1 | 323.55 |
| 02/04/2026 15:59 | 79 | 323.525 |
| 02/04/2026 15:59 | 5 | 323.56 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 22 | 323.53 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 37 | 323.53 |
| 02/04/2026 15:59 | 39 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.52 |
| 02/04/2026 15:59 | 9 | 323.53 |
| 02/04/2026 15:59 | 15 | 323.50 |
| 02/04/2026 15:59 | 23 | 323.52 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 3 | 323.49 |
| 02/04/2026 15:59 | 16 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.52 |
| 02/04/2026 15:59 | 12 | 323.52 |
| 02/04/2026 15:59 | 6 | 323.52 |
| 02/04/2026 15:59 | 9 | 323.52 |
| 02/04/2026 15:59 | 2 | 323.52 |
| 02/04/2026 15:59 | 2 | 323.535 |
| 02/04/2026 15:59 | 28 | 323.55 |
| 02/04/2026 15:59 | 1 | 323.55 |
| 02/04/2026 15:59 | 14 | 323.57 |
| 02/04/2026 15:59 | 39 | 323.56 |
| 02/04/2026 15:59 | 40 | 323.57 |
| 02/04/2026 15:59 | 5 | 323.56 |
| 02/04/2026 15:59 | 40 | 323.55 |
| 02/04/2026 15:59 | 54 | 323.55 |
| 02/04/2026 15:59 | 25 | 323.54 |
| 02/04/2026 15:59 | 13 | 323.55 |
| 02/04/2026 15:59 | 15 | 323.55 |
| 02/04/2026 15:59 | 43 | 323.55 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 55 | 323.515 |
| 02/04/2026 15:59 | 14 | 323.54 |
| 02/04/2026 15:59 | 14 | 323.54 |
| 02/04/2026 15:59 | 15 | 323.54 |
| 02/04/2026 15:59 | 15 | 323.56 |
| 02/04/2026 15:59 | 9 | 323.53 |
| 02/04/2026 15:59 | 13 | 323.56 |
| 02/04/2026 15:59 | 9 | 323.57 |
| 02/04/2026 15:59 | 15 | 323.56 |
| 02/04/2026 15:59 | 7 | 323.55 |
| 02/04/2026 15:59 | 10 | 323.54 |
| 02/04/2026 15:59 | 3 | 323.52 |
| 02/04/2026 15:59 | 100 | 323.56 |
| 02/04/2026 15:59 | 10 | 323.56 |
| 02/04/2026 15:59 | 13 | 323.54 |
| 02/04/2026 15:59 | 100 | 323.56 |
| 02/04/2026 15:59 | 14 | 323.53 |
| 02/04/2026 15:59 | 20 | 323.56 |
| 02/04/2026 15:59 | 200 | 323.61 |
| 02/04/2026 15:59 | 91 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.64 |
| 02/04/2026 15:59 | 40 | 323.64 |
| 02/04/2026 15:59 | 1280 | 323.64 |
| 02/04/2026 15:59 | 120 | 323.56 |
| 02/04/2026 15:59 | 80 | 323.56 |
| 02/04/2026 15:59 | 40 | 323.56 |
| 02/04/2026 15:59 | 6 | 323.65 |
| 02/04/2026 15:59 | 1 | 323.52 |
| 02/04/2026 15:59 | 6 | 323.51 |
| 02/04/2026 15:59 | 14 | 323.51 |
| 02/04/2026 15:59 | 4 | 323.51 |
| 02/04/2026 15:59 | 14 | 323.51 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 14 | 323.51 |
| 02/04/2026 15:59 | 4 | 323.51 |
| 02/04/2026 15:59 | 10 | 323.505 |
| 02/04/2026 15:59 | 23 | 323.47 |
| 02/04/2026 15:59 | 23 | 323.47 |
| 02/04/2026 15:59 | 18 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 13 | 323.48 |
| 02/04/2026 15:59 | 7 | 323.47 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 10 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.505 |
| 02/04/2026 15:59 | 20 | 323.53 |
| 02/04/2026 15:59 | 19 | 323.50 |
| 02/04/2026 15:59 | 6 | 323.49 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 14 | 323.50 |
| 02/04/2026 15:59 | 9 | 323.50 |
| 02/04/2026 15:59 | 4 | 323.50 |
| 02/04/2026 15:59 | 20 | 323.52 |
| 02/04/2026 15:59 | 11 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.48 |
| 02/04/2026 15:59 | 2 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 25 | 323.49 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 240 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.52 |
| 02/04/2026 15:59 | 80 | 323.55 |
| 02/04/2026 15:59 | 82 | 323.55 |
| 02/04/2026 15:59 | 4 | 323.55 |
| 02/04/2026 15:59 | 120 | 323.55 |
| 02/04/2026 15:59 | 16 | 323.54 |
| 02/04/2026 15:59 | 11 | 323.52 |
| 02/04/2026 15:59 | 13 | 323.52 |
| 02/04/2026 15:59 | 40 | 323.52 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.50 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 12 | 323.52 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 20 | 323.50 |
| 02/04/2026 15:59 | 40 | 323.50 |
| 02/04/2026 15:59 | 38 | 323.53 |
| 02/04/2026 15:59 | 2 | 323.52 |
| 02/04/2026 15:59 | 14 | 323.50 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 9 | 323.50 |
| 02/04/2026 15:59 | 10 | 323.53 |
| 02/04/2026 15:59 | 30 | 323.52 |
| 02/04/2026 15:59 | 402 | 323.53 |
| 02/04/2026 15:59 | 16 | 323.50 |
| 02/04/2026 15:59 | 50 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.53 |
| 02/04/2026 15:59 | 13 | 323.53 |
| 02/04/2026 15:59 | 1 | 323.52 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 4 | 323.50 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 9 | 323.50 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 12 | 323.47 |
| 02/04/2026 15:59 | 6 | 323.47 |
| 02/04/2026 15:59 | 18 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 10 | 323.47 |
| 02/04/2026 15:59 | 10 | 323.49 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 5 | 323.53 |
| 02/04/2026 15:59 | 3 | 323.52 |
| 02/04/2026 15:59 | 12 | 323.50 |
| 02/04/2026 15:59 | 26 | 323.50 |
| 02/04/2026 15:59 | 9 | 323.50 |
| 02/04/2026 15:59 | 13 | 323.50 |
| 02/04/2026 15:59 | 3 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 3 | 323.50 |
| 02/04/2026 15:59 | 2 | 323.515 |
| 02/04/2026 15:59 | 79 | 323.52 |
| 02/04/2026 15:59 | 40 | 323.57 |
| 02/04/2026 15:59 | 13 | 323.53 |
| 02/04/2026 15:59 | 20 | 323.535 |
| 02/04/2026 15:59 | 12 | 323.53 |
| 02/04/2026 15:59 | 16 | 323.58 |
| 02/04/2026 15:59 | 24 | 323.58 |
| 02/04/2026 15:59 | 14 | 323.53 |
| 02/04/2026 15:59 | 14 | 323.53 |
| 02/04/2026 15:59 | 40 | 323.535 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 29 | 323.54 |
| 02/04/2026 15:59 | 29 | 323.535 |
| 02/04/2026 15:59 | 9 | 323.53 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 920 | 323.61 |
| 02/04/2026 15:59 | 45 | 323.59 |
| 02/04/2026 15:59 | 90 | 323.59 |
| 02/04/2026 15:59 | 100 | 323.58 |
| 02/04/2026 15:59 | 7 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.57 |
| 02/04/2026 15:59 | 80 | 323.57 |
| 02/04/2026 15:59 | 240 | 323.57 |
| 02/04/2026 15:59 | 1 | 323.415 |
| 02/04/2026 15:59 | 4 | 323.54 |
| 02/04/2026 15:59 | 40 | 323.545 |
| 02/04/2026 15:59 | 240 | 323.54 |
| 02/04/2026 15:59 | 2 | 323.51 |
| 02/04/2026 15:59 | 10 | 323.56 |
| 02/04/2026 15:59 | 873 | 323.56 |
| 02/04/2026 15:59 | 15 | 323.56 |
| 02/04/2026 15:59 | 41 | 323.505 |
| 02/04/2026 15:59 | 10 | 323.56 |
| 02/04/2026 15:59 | 20 | 323.54 |
| 02/04/2026 15:59 | 744 | 323.53 |
| 02/04/2026 15:59 | 6 | 323.53 |
| 02/04/2026 15:59 | 41 | 323.505 |
| 02/04/2026 15:59 | 1 | 323.53 |
| 02/04/2026 15:59 | 41 | 323.505 |
| 02/04/2026 15:59 | 41 | 323.505 |
| 02/04/2026 15:59 | 41 | 323.505 |
| 02/04/2026 15:59 | 47 | 323.53 |
| 02/04/2026 15:59 | 36 | 323.53 |
| 02/04/2026 15:59 | 7 | 323.53 |
| 02/04/2026 15:59 | 196 | 323.52 |
| 02/04/2026 15:59 | 2 | 323.50 |
| 02/04/2026 15:59 | 4 | 323.52 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 40 | 323.495 |
| 02/04/2026 15:59 | 20 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.52 |
| 02/04/2026 15:59 | 20 | 323.52 |
| 02/04/2026 15:59 | 58 | 323.48 |
| 02/04/2026 15:59 | 100 | 323.48 |
| 02/04/2026 15:59 | 49 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 20 | 323.51 |
| 02/04/2026 15:59 | 79 | 323.5168 |
| 02/04/2026 15:59 | 16 | 323.475 |
| 02/04/2026 15:59 | 17 | 323.475 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 2 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 3 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.48 |
| 02/04/2026 15:59 | 5 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.47 |
| 02/04/2026 15:59 | 37 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.49 |
| 02/04/2026 15:59 | 2 | 323.46 |
| 02/04/2026 15:59 | 44 | 323.50 |
| 02/04/2026 15:59 | 39 | 323.49 |
| 02/04/2026 15:59 | 1 | 323.46 |
| 02/04/2026 15:59 | 27 | 323.402 |
| 02/04/2026 15:59 | 9 | 323.48 |
| 02/04/2026 15:59 | 28 | 323.50 |
| 02/04/2026 15:59 | 9 | 323.505 |
| 02/04/2026 15:59 | 14 | 323.50 |
| 02/04/2026 15:59 | 13 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.505 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 1 | 323.48 |
| 02/04/2026 15:59 | 30 | 323.48 |
| 02/04/2026 15:59 | 630 | 323.48 |
| 02/04/2026 15:59 | 15 | 323.50 |
| 02/04/2026 15:59 | 15 | 323.50 |
| 02/04/2026 15:59 | 15 | 323.50 |
| 02/04/2026 15:59 | 13 | 323.51 |
| 02/04/2026 15:59 | 40 | 323.53 |
| 02/04/2026 15:59 | 14 | 323.52 |
| 02/04/2026 15:59 | 34 | 323.48 |
| 02/04/2026 15:59 | 2 | 323.505 |
| 02/04/2026 15:59 | 1 | 323.5299 |
| 02/04/2026 15:59 | 10 | 323.505 |
| 02/04/2026 15:59 | 1 | 323.505 |
| 02/04/2026 15:59 | 4 | 323.50 |
| 02/04/2026 15:59 | 5 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.52 |
| 02/04/2026 15:59 | 60 | 323.51 |
| 02/04/2026 15:59 | 59 | 323.51 |
| 02/04/2026 15:59 | 54 | 323.525 |
| 02/04/2026 15:59 | 1 | 323.51 |
| 02/04/2026 15:59 | 13 | 323.51 |
| 02/04/2026 15:59 | 71 | 323.525 |
| 02/04/2026 15:59 | 308 | 323.59 |
| 02/04/2026 15:59 | 25 | 323.59 |
| 02/04/2026 15:59 | 3 | 323.53 |
| 02/04/2026 15:59 | 100 | 323.59 |
| 02/04/2026 15:59 | 11 | 323.53 |
| 02/04/2026 15:59 | 6 | 323.57 |
| 02/04/2026 15:59 | 90 | 323.56 |
| 02/04/2026 15:59 | 14 | 323.53 |
| 02/04/2026 15:59 | 150 | 323.555 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 10 | 323.52 |
| 02/04/2026 15:59 | 45 | 323.59 |
| 02/04/2026 15:59 | 100 | 323.59 |
| 02/04/2026 15:59 | 100 | 323.555 |
| 02/04/2026 15:59 | 1 | 323.55 |
| 02/04/2026 15:59 | 14 | 323.55 |
| 02/04/2026 15:59 | 45 | 323.58 |
| 02/04/2026 15:59 | 90 | 323.56 |
| 02/04/2026 15:59 | 14 | 323.56 |
| 02/04/2026 15:59 | 100 | 323.55 |
| 02/04/2026 15:59 | 14 | 323.55 |
| 02/04/2026 15:59 | 90 | 323.545 |
| 02/04/2026 15:59 | 100 | 323.545 |
| 02/04/2026 15:59 | 15 | 323.545 |
| 02/04/2026 15:59 | 22 | 323.59 |
| 02/04/2026 15:59 | 15 | 323.53 |
| 02/04/2026 15:59 | 14 | 323.53 |
| 02/04/2026 15:59 | 1 | 323.53 |
| 02/04/2026 15:59 | 182 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 39 | 323.58 |
| 02/04/2026 15:59 | 20 | 323.56 |
| 02/04/2026 15:59 | 45 | 323.57 |
| 02/04/2026 15:59 | 100 | 323.57 |
| 02/04/2026 15:59 | 100 | 323.56 |
| 02/04/2026 15:59 | 14 | 323.56 |
| 02/04/2026 15:59 | 14 | 323.55 |
| 02/04/2026 15:59 | 91 | 323.53 |
| 02/04/2026 15:59 | 45 | 323.58 |
| 02/04/2026 15:59 | 100 | 323.57 |
| 02/04/2026 15:59 | 100 | 323.53 |
| 02/04/2026 15:59 | 9 | 323.53 |
| 02/04/2026 15:59 | 31 | 323.56 |
| 02/04/2026 15:59 | 1 | 323.58 |
| 02/04/2026 15:59 | 39 | 323.59 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 243 | 323.59 |
| 02/04/2026 15:59 | 1923 | 323.59 |
| 02/04/2026 15:59 | 39 | 323.59 |
| 02/04/2026 15:59 | 59 | 323.58 |
| 02/04/2026 15:59 | 840 | 323.58 |
| 02/04/2026 15:59 | 840 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 720 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.59 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 40 | 323.58 |
| 02/04/2026 15:59 | 1 | 323.57 |
| 02/04/2026 15:59 | 23 | 323.57 |
| 02/04/2026 15:59 | 320 | 323.57 |
| 02/04/2026 15:59 | 40 | 323.57 |
| 02/04/2026 15:59 | 40 | 323.48 |
| 02/04/2026 15:59 | 48 | 323.47 |
| 02/04/2026 15:59 | 50 | 323.47 |
| 02/04/2026 15:59 | 62 | 323.47 |
| 02/04/2026 15:59 | 38 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 2 | 323.46 |
| 02/04/2026 15:59 | 2 | 323.465 |
| 02/04/2026 15:59 | 4 | 323.48 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 15 | 323.48 |
| 02/04/2026 15:59 | 61 | 323.46 |
| 02/04/2026 15:59 | 2 | 323.46 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.47 |
| 02/04/2026 15:59 | 4 | 323.47 |
| 02/04/2026 15:59 | 16 | 323.47 |
| 02/04/2026 15:59 | 40 | 323.46 |
| 02/04/2026 15:59 | 8 | 323.46 |
| 02/04/2026 15:59 | 64 | 323.46 |
| 02/04/2026 15:59 | 64 | 323.46 |
| 02/04/2026 15:59 | 64 | 323.46 |
| 02/04/2026 15:59 | 2 | 323.445 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 35 | 323.44 |
| 02/04/2026 15:59 | 1 | 323.44 |
| 02/04/2026 15:59 | 10 | 323.46 |
| 02/04/2026 15:59 | 10 | 323.46 |
| 02/04/2026 15:59 | 10 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.46 |
| 02/04/2026 15:59 | 1 | 323.43 |
| 02/04/2026 15:59 | 40 | 323.43 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 5 | 323.44 |
| 02/04/2026 15:59 | 80 | 323.45 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 40 | 323.45 |
| 02/04/2026 15:59 | 43 | 323.47 |
| 02/04/2026 15:59 | 53 | 323.44 |
| 02/04/2026 15:59 | 1 | 323.44 |
| 02/04/2026 15:59 | 12 | 323.46 |
| 02/04/2026 15:59 | 12 | 323.46 |
| 02/04/2026 15:59 | 12 | 323.455 |
| 02/04/2026 15:59 | 12 | 323.435 |
| 02/04/2026 15:59 | 12 | 323.435 |
| 02/04/2026 15:59 | 14 | 323.46 |
| 02/04/2026 15:59 | 10 | 323.46 |
| 02/04/2026 15:59 | 12 | 323.435 |
| 02/04/2026 15:59 | 2 | 323.435 |
| 02/04/2026 15:59 | 40 | 323.46 |
| 02/04/2026 15:59 | 40 | 323.46 |
| 02/04/2026 15:59 | 40 | 323.46 |
| 02/04/2026 15:59 | 40 | 323.46 |
| 02/04/2026 15:59 | 8 | 323.46 |
| 02/04/2026 15:59 | 3 | 323.415 |
| 02/04/2026 15:59 | 40 | 323.40 |
| 02/04/2026 15:59 | 80 | 323.435 |
| 02/04/2026 15:59 | 8 | 323.435 |
| 02/04/2026 15:59 | 22 | 323.435 |
| 02/04/2026 15:59 | 1 | 323.435 |
| 02/04/2026 15:59 | 7 | 323.46 |
| 02/04/2026 15:59 | 12 | 323.46 |
| 02/04/2026 15:59 | 23 | 323.41 |
| 02/04/2026 15:59 | 1 | 323.395 |
| 02/04/2026 15:59 | 2 | 323.4475 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.41 |
| 02/04/2026 15:59 | 64 | 323.47 |
| 02/04/2026 15:59 | 22 | 323.47 |
| 02/04/2026 15:59 | 59 | 323.435 |
| 02/04/2026 15:59 | 100 | 323.44 |
| 02/04/2026 15:59 | 100 | 323.44 |
| 02/04/2026 15:59 | 9 | 323.54 |
| 02/04/2026 15:59 | 7 | 323.45 |
| 02/04/2026 15:59 | 6 | 323.50 |
| 02/04/2026 15:59 | 1 | 323.50 |
| 02/04/2026 15:59 | 6 | 323.49 |
| 02/04/2026 15:59 | 4 | 323.49 |
| 02/04/2026 15:59 | 14 | 323.49 |
| 02/04/2026 15:59 | 15 | 323.48 |
| 02/04/2026 15:59 | 10 | 323.46 |
| 02/04/2026 15:59 | 24 | 323.39 |
| 02/04/2026 15:59 | 89 | 323.40 |
| 02/04/2026 15:59 | 44 | 323.56 |
| 02/04/2026 15:59 | 15 | 323.51 |
| 02/04/2026 15:59 | 90 | 323.50 |
| 02/04/2026 15:59 | 37 | 323.50 |
| 02/04/2026 15:59 | 14 | 323.50 |
| 02/04/2026 15:59 | 63 | 323.50 |
| 02/04/2026 15:59 | 100 | 323.49 |
| 02/04/2026 15:59 | 156 | 323.45 |
| 02/04/2026 15:59 | 40 | 323.45 |
| 02/04/2026 15:59 | 190 | 323.45 |
| 02/04/2026 15:59 | 7 | 323.45 |
| 02/04/2026 15:59 | 117 | 323.45 |
| 02/04/2026 15:59 | 100 | 323.56 |
| 02/04/2026 15:59 | 80 | 323.49 |
| 02/04/2026 15:59 | 20 | 323.48 |
| 02/04/2026 15:59 | 20 | 323.47 |
| 02/04/2026 15:59 | 20 | 323.46 |
| 02/04/2026 15:59 | 1857 | 323.45 |
| 02/04/2026 15:59 | 123 | 323.40 |
| 02/04/2026 15:59 | 17 | 323.40 |
| 02/04/2026 15:59 | 3 | 323.45 |
| 02/04/2026 15:59 | 80 | 323.40 |
| 02/04/2026 15:59 | 27 | 323.40 |
| 02/04/2026 15:59 | 10 | 323.40 |
| 02/04/2026 15:59 | 20 | 323.365 |
| 02/04/2026 15:59 | 12 | 323.45 |
| 02/04/2026 15:59 | 8 | 323.40 |
| 02/04/2026 15:59 | 1 | 323.45 |
| 02/04/2026 15:59 | 60 | 323.45 |
| 02/04/2026 15:59 | 20 | 323.44 |
| 02/04/2026 15:59 | 60 | 323.43 |
| 02/04/2026 15:59 | 32 | 323.40 |
| 02/04/2026 15:59 | 3 | 323.39 |
| 02/04/2026 15:59 | 3 | 323.39 |
| 02/04/2026 15:59 | 3 | 323.40 |
| 02/04/2026 15:59 | 3 | 323.39 |
| 02/04/2026 15:59 | 2 | 323.40 |
| 02/04/2026 15:59 | 2 | 323.3805 |
| 02/04/2026 15:59 | 3 | 323.308 |
| 02/04/2026 15:59 | 1 | 323.345 |
| 02/04/2026 15:59 | 40 | 323.34 |
| 02/04/2026 15:59 | 6 | 323.34 |
| 02/04/2026 15:59 | 4 | 323.34 |
| 02/04/2026 15:59 | 23 | 323.39 |
| 02/04/2026 15:59 | 20 | 323.38 |
| 02/04/2026 15:59 | 40 | 323.34 |
| 02/04/2026 15:59 | 2 | 323.34 |
| 02/04/2026 15:59 | 5 | 323.34 |
| 02/04/2026 15:59 | 36 | 323.36 |
| 02/04/2026 15:59 | 40 | 323.36 |
| 02/04/2026 15:59 | 3 | 323.34 |
| 02/04/2026 15:59 | 2 | 323.36 |
| 02/04/2026 15:59 | 1 | 323.39 |
| 02/04/2026 15:59 | 5 | 323.365 |
| 02/04/2026 15:59 | 25 | 323.335 |
| 02/04/2026 15:59 | 29 | 323.345 |
| 02/04/2026 15:59 | 29 | 323.345 |
| 02/04/2026 15:59 | 4 | 323.35 |
| 02/04/2026 15:59 | 17 | 323.345 |
| 02/04/2026 15:59 | 12 | 323.345 |
| 02/04/2026 15:59 | 5 | 323.345 |
| 02/04/2026 15:59 | 8 | 323.345 |
| 02/04/2026 15:59 | 1 | 323.345 |
| 02/04/2026 15:59 | 10 | 323.37 |
| 02/04/2026 15:59 | 12 | 323.39 |
| 02/04/2026 15:59 | 4 | 323.395 |
| 02/04/2026 15:59 | 1 | 323.395 |
| 02/04/2026 15:59 | 5 | 323.395 |
| 02/04/2026 15:59 | 3 | 323.38 |
| 02/04/2026 15:59 | 24 | 323.38 |
| 02/04/2026 15:59 | 80 | 323.39 |
| 02/04/2026 15:59 | 40 | 323.40 |
| 02/04/2026 15:59 | 12 | 323.39 |
| 02/04/2026 15:59 | 10 | 323.39 |
| 02/04/2026 15:59 | 7 | 323.38 |
| 02/04/2026 15:59 | 3 | 323.38 |
| 02/04/2026 15:59 | 33 | 323.38 |
| 02/04/2026 15:59 | 2 | 323.375 |
| 02/04/2026 15:59 | 2 | 323.375 |
| 02/04/2026 15:59 | 5 | 323.375 |
| 02/04/2026 15:59 | 12 | 323.34 |
| 02/04/2026 15:59 | 3 | 323.35 |
| 02/04/2026 15:59 | 20 | 323.38 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 13 | 323.365 |
| 02/04/2026 15:59 | 16 | 323.41 |
| 02/04/2026 15:59 | 10 | 323.41 |
| 02/04/2026 15:59 | 14 | 323.41 |
| 02/04/2026 15:59 | 13 | 323.41 |
| 02/04/2026 15:59 | 35 | 323.41 |
| 02/04/2026 15:59 | 172 | 323.41 |
| 02/04/2026 15:59 | 27 | 323.41 |
| 02/04/2026 15:59 | 15 | 323.36 |
| 02/04/2026 15:59 | 13 | 323.35 |
| 02/04/2026 15:59 | 4 | 323.35 |
| 02/04/2026 15:59 | 26 | 323.35 |
| 02/04/2026 15:59 | 47 | 323.36 |
| 02/04/2026 15:59 | 17 | 323.36 |
| 02/04/2026 15:59 | 13 | 323.36 |
| 02/04/2026 15:59 | 27 | 323.41 |
| 02/04/2026 15:59 | 13 | 323.35 |
| 02/04/2026 15:59 | 20 | 323.41 |
| 02/04/2026 15:59 | 40 | 323.41 |
| 02/04/2026 15:59 | 12 | 323.41 |
| 02/04/2026 15:59 | 9 | 323.41 |
| 02/04/2026 15:59 | 13 | 323.37 |
| 02/04/2026 15:59 | 38 | 323.42 |
| 02/04/2026 15:59 | 12 | 323.42 |
| 02/04/2026 15:59 | 15 | 323.42 |
| 02/04/2026 15:59 | 210 | 323.42 |
| 02/04/2026 15:59 | 12 | 323.39 |
| 02/04/2026 15:59 | 1 | 323.30 |
| 02/04/2026 15:59 | 8 | 323.31 |
| 02/04/2026 15:59 | 4 | 323.31 |
| 02/04/2026 15:59 | 10 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 3 | 323.34 |
| 02/04/2026 15:59 | 40 | 323.40 |
| 02/04/2026 15:59 | 70 | 323.42 |
| 02/04/2026 15:59 | 10 | 323.37 |
| 02/04/2026 15:59 | 14 | 323.33 |
| 02/04/2026 15:59 | 200 | 323.39 |
| 02/04/2026 15:59 | 13 | 323.37 |
| 02/04/2026 15:59 | 3 | 323.37 |
| 02/04/2026 15:59 | 13 | 323.34 |
| 02/04/2026 15:59 | 40 | 323.33 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.41 |
| 02/04/2026 15:59 | 3 | 323.33 |
| 02/04/2026 15:59 | 12 | 323.29 |
| 02/04/2026 15:59 | 80 | 323.36 |
| 02/04/2026 15:59 | 3 | 323.33 |
| 02/04/2026 15:59 | 239 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.31 |
| 02/04/2026 15:59 | 8 | 323.29 |
| 02/04/2026 15:59 | 1 | 323.29 |
| 02/04/2026 15:59 | 19 | 323.29 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.39 |
| 02/04/2026 15:59 | 41 | 323.37 |
| 02/04/2026 15:59 | 10 | 323.41 |
| 02/04/2026 15:59 | 39 | 323.37 |
| 02/04/2026 15:59 | 31 | 323.35 |
| 02/04/2026 15:59 | 10 | 323.34 |
| 02/04/2026 15:59 | 40 | 323.39 |
| 02/04/2026 15:59 | 21 | 323.34 |
| 02/04/2026 15:59 | 28 | 323.32 |
| 02/04/2026 15:59 | 31 | 323.32 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 236 | 323.41 |
| 02/04/2026 15:59 | 40 | 323.38 |
| 02/04/2026 15:59 | 1 | 323.37 |
| 02/04/2026 15:59 | 639 | 323.41 |
| 02/04/2026 15:59 | 1 | 323.41 |
| 02/04/2026 15:59 | 40 | 323.41 |
| 02/04/2026 15:59 | 40 | 323.39 |
| 02/04/2026 15:59 | 280 | 323.39 |
| 02/04/2026 15:59 | 80 | 323.38 |
| 02/04/2026 15:59 | 40 | 323.38 |
| 02/04/2026 15:59 | 40 | 323.37 |
| 02/04/2026 15:59 | 40 | 323.37 |
| 02/04/2026 15:59 | 40 | 323.37 |
| 02/04/2026 15:59 | 40 | 323.37 |
| 02/04/2026 15:59 | 120 | 323.36 |
| 02/04/2026 15:59 | 50 | 323.36 |
| 02/04/2026 15:59 | 40 | 323.36 |
| 02/04/2026 15:59 | 60 | 323.35 |
| 02/04/2026 15:59 | 10 | 323.35 |
| 02/04/2026 15:59 | 40 | 323.33 |
| 02/04/2026 15:59 | 40 | 323.34 |
| 02/04/2026 15:59 | 138 | 323.33 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 2 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 31 | 323.31 |
| 02/04/2026 15:59 | 280 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 120 | 323.30 |
| 02/04/2026 15:59 | 359 | 323.30 |
| 02/04/2026 15:59 | 60 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 24 | 323.30 |
| 02/04/2026 15:59 | 70 | 323.30 |
| 02/04/2026 15:59 | 35 | 323.29 |
| 02/04/2026 15:59 | 7 | 323.30 |
| 02/04/2026 15:59 | 10 | 323.295 |
| 02/04/2026 15:59 | 1 | 323.2827 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 13 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 10 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 10 | 323.30 |
| 02/04/2026 15:59 | 10 | 323.30 |
| 02/04/2026 15:59 | 10 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.30 |
| 02/04/2026 15:59 | 70 | 323.29 |
| 02/04/2026 15:59 | 1 | 323.285 |
| 02/04/2026 15:59 | 40 | 323.285 |
| 02/04/2026 15:59 | 1 | 323.285 |
| 02/04/2026 15:59 | 2 | 323.285 |
| 02/04/2026 15:59 | 1 | 323.285 |
| 02/04/2026 15:59 | 4 | 323.285 |
| 02/04/2026 15:59 | 8 | 323.28 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 19 | 323.28 |
| 02/04/2026 15:59 | 10 | 323.29 |
| 02/04/2026 15:59 | 8 | 323.29 |
| 02/04/2026 15:59 | 7 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 15 | 323.28 |
| 02/04/2026 15:59 | 21 | 323.28 |
| 02/04/2026 15:59 | 8 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 10 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.30 |
| 02/04/2026 15:59 | 5 | 323.28 |
| 02/04/2026 15:59 | 7 | 323.285 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 6 | 323.27 |
| 02/04/2026 15:59 | 80 | 323.27 |
| 02/04/2026 15:59 | 7 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.26 |
| 02/04/2026 15:59 | 14 | 323.28 |
| 02/04/2026 15:59 | 9 | 323.26 |
| 02/04/2026 15:59 | 2 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 14 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 29 | 323.27 |
| 02/04/2026 15:59 | 1 | 323.27 |
| 02/04/2026 15:59 | 10 | 323.27 |
| 02/04/2026 15:59 | 16 | 323.27 |
| 02/04/2026 15:59 | 78 | 323.27 |
| 02/04/2026 15:59 | 4 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.285 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 30 | 323.28 |
| 02/04/2026 15:59 | 18 | 323.275 |
| 02/04/2026 15:59 | 20 | 323.28 |
| 02/04/2026 15:59 | 9 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 25 | 323.29 |
| 02/04/2026 15:59 | 9 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 9 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 80 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 240 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 50 | 323.28 |
| 02/04/2026 15:59 | 50 | 323.28 |
| 02/04/2026 15:59 | 65 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 30 | 323.29 |
| 02/04/2026 15:59 | 10 | 323.29 |
| 02/04/2026 15:59 | 30 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 4 | 323.28 |
| 02/04/2026 15:59 | 1 | 323.27 |
| 02/04/2026 15:59 | 1 | 323.2761 |
| 02/04/2026 15:59 | 153 | 323.27 |
| 02/04/2026 15:59 | 7 | 323.28 |
| 02/04/2026 15:59 | 145 | 323.27 |
| 02/04/2026 15:59 | 9 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 22 | 323.27 |
| 02/04/2026 15:59 | 18 | 323.27 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 7 | 323.28 |
| 02/04/2026 15:59 | 7 | 323.28 |
| 02/04/2026 15:59 | 11 | 323.28 |
| 02/04/2026 15:59 | 7 | 323.29 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 11 | 323.31 |
| 02/04/2026 15:59 | 9 | 323.31 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 3 | 323.31 |
| 02/04/2026 15:59 | 20 | 323.29 |
| 02/04/2026 15:59 | 5 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 1 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.3188 |
| 02/04/2026 15:59 | 7 | 323.28 |
| 02/04/2026 15:59 | 30 | 323.30 |
| 02/04/2026 15:59 | 9 | 323.29 |
| 02/04/2026 15:59 | 25 | 323.29 |
| 02/04/2026 15:59 | 6 | 323.29 |
| 02/04/2026 15:59 | 37 | 323.30 |
| 02/04/2026 15:59 | 3 | 323.30 |
| 02/04/2026 15:59 | 9 | 323.30 |
| 02/04/2026 15:59 | 6 | 323.30 |
| 02/04/2026 15:59 | 6 | 323.29 |
| 02/04/2026 15:59 | 15 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 10 | 323.31 |
| 02/04/2026 15:59 | 30 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 3 | 323.275 |
| 02/04/2026 15:59 | 28 | 323.29 |
| 02/04/2026 15:59 | 50 | 323.28 |
| 02/04/2026 15:59 | 10 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.29 |
| 02/04/2026 15:59 | 28 | 323.29 |
| 02/04/2026 15:59 | 3 | 323.29 |
| 02/04/2026 15:59 | 78 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.29 |
| 02/04/2026 15:59 | 80 | 323.30 |
| 02/04/2026 15:59 | 80 | 323.30 |
| 02/04/2026 15:59 | 12 | 323.29 |
| 02/04/2026 15:59 | 15 | 323.29 |
| 02/04/2026 15:59 | 15 | 323.29 |
| 02/04/2026 15:59 | 7 | 323.29 |
| 02/04/2026 15:59 | 8 | 323.29 |
| 02/04/2026 15:59 | 20 | 323.30 |
| 02/04/2026 15:59 | 11 | 323.30 |
| 02/04/2026 15:59 | 15 | 323.31 |
| 02/04/2026 15:59 | 28 | 323.31 |
| 02/04/2026 15:59 | 15 | 323.31 |
| 02/04/2026 15:59 | 15 | 323.31 |
| 02/04/2026 15:59 | 7 | 323.30 |
| 02/04/2026 15:59 | 8 | 323.30 |
| 02/04/2026 15:59 | 20 | 323.29 |
| 02/04/2026 15:59 | 100 | 323.30 |
| 02/04/2026 15:59 | 1 | 323.295 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 2 | 323.34 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 80 | 323.29 |
| 02/04/2026 15:59 | 11 | 323.30 |
| 02/04/2026 15:59 | 9 | 323.33 |
| 02/04/2026 15:59 | 59 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.335 |
| 02/04/2026 15:59 | 1 | 323.33 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 9 | 323.32 |
| 02/04/2026 15:59 | 41 | 323.32 |
| 02/04/2026 15:59 | 30 | 323.32 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 60 | 323.31 |
| 02/04/2026 15:59 | 20 | 323.34 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 240 | 323.34 |
| 02/04/2026 15:59 | 60 | 323.33 |
| 02/04/2026 15:59 | 60 | 323.35 |
| 02/04/2026 15:59 | 40 | 323.34 |
| 02/04/2026 15:59 | 40 | 323.33 |
| 02/04/2026 15:59 | 3 | 323.33 |
| 02/04/2026 15:59 | 34 | 323.33 |
| 02/04/2026 15:59 | 34 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.305 |
| 02/04/2026 15:59 | 7 | 323.305 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 15 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 11 | 323.31 |
| 02/04/2026 15:59 | 27 | 323.31 |
| 02/04/2026 15:59 | 15 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 20 | 323.31 |
| 02/04/2026 15:59 | 28 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.29 |
| 02/04/2026 15:59 | 35 | 323.29 |
| 02/04/2026 15:59 | 50 | 323.29 |
| 02/04/2026 15:59 | 9 | 323.29 |
| 02/04/2026 15:59 | 6 | 323.29 |
| 02/04/2026 15:59 | 51 | 323.295 |
| 02/04/2026 15:59 | 5 | 323.295 |
| 02/04/2026 15:59 | 5 | 323.29 |
| 02/04/2026 15:59 | 4 | 323.30 |
| 02/04/2026 15:59 | 5 | 323.30 |
| 02/04/2026 15:59 | 23 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.32 |
| 02/04/2026 15:59 | 28 | 323.32 |
| 02/04/2026 15:59 | 6 | 323.33 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 6 | 323.33 |
| 02/04/2026 15:59 | 39 | 323.295 |
| 02/04/2026 15:59 | 20 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 240 | 323.30 |
| 02/04/2026 15:59 | 3 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 61 | 323.295 |
| 02/04/2026 15:59 | 10 | 323.29 |
| 02/04/2026 15:59 | 50 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 10 | 323.29 |
| 02/04/2026 15:59 | 30 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 120 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 68 | 323.29 |
| 02/04/2026 15:59 | 2 | 323.265 |
| 02/04/2026 15:59 | 23 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.265 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 35 | 323.265 |
| 02/04/2026 15:59 | 5 | 323.265 |
| 02/04/2026 15:59 | 5 | 323.265 |
| 02/04/2026 15:59 | 14 | 323.28 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 6 | 323.25 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 3 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 31 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.28 |
| 02/04/2026 15:59 | 59 | 323.28 |
| 02/04/2026 15:59 | 52 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 9 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 21 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 36 | 323.28 |
| 02/04/2026 15:59 | 84 | 323.28 |
| 02/04/2026 15:59 | 2 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 118 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.27 |
| 02/04/2026 15:59 | 38 | 323.27 |
| 02/04/2026 15:59 | 70 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 74 | 323.27 |
| 02/04/2026 15:59 | 6 | 323.27 |
| 02/04/2026 15:59 | 24 | 323.27 |
| 02/04/2026 15:59 | 26 | 323.27 |
| 02/04/2026 15:59 | 110 | 323.25 |
| 02/04/2026 15:59 | 138 | 323.25 |
| 02/04/2026 15:59 | 80 | 323.25 |
| 02/04/2026 15:59 | 80 | 323.25 |
| 02/04/2026 15:59 | 60 | 323.26 |
| 02/04/2026 15:59 | 11 | 323.245 |
| 02/04/2026 15:59 | 13 | 323.245 |
| 02/04/2026 15:59 | 25 | 323.25 |
| 02/04/2026 15:59 | 20 | 323.25 |
| 02/04/2026 15:59 | 50 | 323.25 |
| 02/04/2026 15:59 | 15 | 323.25 |
| 02/04/2026 15:59 | 25 | 323.25 |
| 02/04/2026 15:59 | 3 | 323.24 |
| 02/04/2026 15:59 | 80 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.235 |
| 02/04/2026 15:59 | 20 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 3 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 50 | 323.25 |
| 02/04/2026 15:59 | 7 | 323.25 |
| 02/04/2026 15:59 | 62 | 323.25 |
| 02/04/2026 15:59 | 18 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 20 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.22 |
| 02/04/2026 15:59 | 10 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 11 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.235 |
| 02/04/2026 15:59 | 35 | 323.24 |
| 02/04/2026 15:59 | 5 | 323.235 |
| 02/04/2026 15:59 | 15 | 323.24 |
| 02/04/2026 15:59 | 25 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 16 | 323.24 |
| 02/04/2026 15:59 | 14 | 323.24 |
| 02/04/2026 15:59 | 31 | 323.24 |
| 02/04/2026 15:59 | 9 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.24 |
| 02/04/2026 15:59 | 17 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 17 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.24 |
| 02/04/2026 15:59 | 3 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.24 |
| 02/04/2026 15:59 | 27 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 3 | 323.22 |
| 02/04/2026 15:59 | 15 | 323.22 |
| 02/04/2026 15:59 | 11 | 323.22 |
| 02/04/2026 15:59 | 14 | 323.22 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 18 | 323.25 |
| 02/04/2026 15:59 | 12 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 3 | 323.25 |
| 02/04/2026 15:59 | 15 | 323.24 |
| 02/04/2026 15:59 | 38 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 30 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 3 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.235 |
| 02/04/2026 15:59 | 840 | 323.24 |
| 02/04/2026 15:59 | 105 | 323.24 |
| 02/04/2026 15:59 | 15 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 80 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 16 | 323.24 |
| 02/04/2026 15:59 | 14 | 323.24 |
| 02/04/2026 15:59 | 15 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 36 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 3 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 9 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.235 |
| 02/04/2026 15:59 | 8 | 323.235 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 58 | 323.24 |
| 02/04/2026 15:59 | 7 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 31 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 9 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 50 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 5 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.2388 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 27 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 12 | 323.23 |
| 02/04/2026 15:59 | 28 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.235 |
| 02/04/2026 15:59 | 1 | 323.235 |
| 02/04/2026 15:59 | 4 | 323.235 |
| 02/04/2026 15:59 | 4 | 323.235 |
| 02/04/2026 15:59 | 10 | 323.235 |
| 02/04/2026 15:59 | 12 | 323.23 |
| 02/04/2026 15:59 | 3 | 323.23 |
| 02/04/2026 15:59 | 65 | 323.235 |
| 02/04/2026 15:59 | 7 | 323.23 |
| 02/04/2026 15:59 | 8 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 3 | 323.235 |
| 02/04/2026 15:59 | 90 | 323.235 |
| 02/04/2026 15:59 | 10 | 323.235 |
| 02/04/2026 15:59 | 15 | 323.23 |
| 02/04/2026 15:59 | 30 | 323.235 |
| 02/04/2026 15:59 | 3 | 323.235 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 70 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 50 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 70 | 323.24 |
| 02/04/2026 15:59 | 50 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 109 | 323.24 |
| 02/04/2026 15:59 | 35 | 323.2294 |
| 02/04/2026 15:59 | 10 | 323.235 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 11 | 323.24 |
| 02/04/2026 15:59 | 119 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 85 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 110 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 26 | 323.24 |
| 02/04/2026 15:59 | 94 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 94 | 323.24 |
| 02/04/2026 15:59 | 26 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 34 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 5 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 3 | 323.1767 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 23 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 23 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.22 |
| 02/04/2026 15:59 | 12 | 323.23 |
| 02/04/2026 15:59 | 4 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 4 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 12 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 4 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 5 | 323.22 |
| 02/04/2026 15:59 | 30 | 323.22 |
| 02/04/2026 15:59 | 8 | 323.22 |
| 02/04/2026 15:59 | 32 | 323.22 |
| 02/04/2026 15:59 | 80 | 323.22 |
| 02/04/2026 15:59 | 28 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 4 | 323.21 |
| 02/04/2026 15:59 | 118 | 323.22 |
| 02/04/2026 15:59 | 120 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 120 | 323.22 |
| 02/04/2026 15:59 | 38 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 120 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 82 | 323.22 |
| 02/04/2026 15:59 | 38 | 323.22 |
| 02/04/2026 15:59 | 12 | 323.22 |
| 02/04/2026 15:59 | 30 | 323.22 |
| 02/04/2026 15:59 | 23 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 120 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 157 | 323.22 |
| 02/04/2026 15:59 | 43 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 4 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 9 | 323.22 |
| 02/04/2026 15:59 | 50 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 58 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 8 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 6 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 80 | 323.21 |
| 02/04/2026 15:59 | 13 | 323.21 |
| 02/04/2026 15:59 | 100 | 323.21 |
| 02/04/2026 15:59 | 29 | 323.20 |
| 02/04/2026 15:59 | 11 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 12 | 323.21 |
| 02/04/2026 15:59 | 10 | 323.21 |
| 02/04/2026 15:59 | 10 | 323.21 |
| 02/04/2026 15:59 | 80 | 323.20 |
| 02/04/2026 15:59 | 14 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 20 | 323.20 |
| 02/04/2026 15:59 | 34 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 5 | 323.20 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 5 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 10 | 323.20 |
| 02/04/2026 15:59 | 100 | 323.21 |
| 02/04/2026 15:59 | 10 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.2075 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 50 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 50 | 323.21 |
| 02/04/2026 15:59 | 60 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 36 | 323.205 |
| 02/04/2026 15:59 | 32 | 323.205 |
| 02/04/2026 15:59 | 1 | 323.205 |
| 02/04/2026 15:59 | 1 | 323.2188 |
| 02/04/2026 15:59 | 1 | 323.205 |
| 02/04/2026 15:59 | 10 | 323.205 |
| 02/04/2026 15:59 | 2 | 323.205 |
| 02/04/2026 15:59 | 1 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 14 | 323.19 |
| 02/04/2026 15:59 | 1 | 323.19 |
| 02/04/2026 15:59 | 50 | 323.205 |
| 02/04/2026 15:59 | 30 | 323.205 |
| 02/04/2026 15:59 | 70 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 35 | 323.205 |
| 02/04/2026 15:59 | 8 | 323.19 |
| 02/04/2026 15:59 | 3 | 323.19 |
| 02/04/2026 15:59 | 4 | 323.20 |
| 02/04/2026 15:59 | 56 | 323.20 |
| 02/04/2026 15:59 | 44 | 323.205 |
| 02/04/2026 15:59 | 75 | 323.205 |
| 02/04/2026 15:59 | 25 | 323.205 |
| 02/04/2026 15:59 | 3 | 323.2075 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 40 | 323.205 |
| 02/04/2026 15:59 | 2 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.20 |
| 02/04/2026 15:59 | 2 | 323.20 |
| 02/04/2026 15:59 | 30 | 323.20 |
| 02/04/2026 15:59 | 11 | 323.20 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.3103 |
| 02/04/2026 15:59 | 51 | 323.22 |
| 02/04/2026 15:59 | 10 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 11 | 323.22 |
| 02/04/2026 15:59 | 26 | 323.22 |
| 02/04/2026 15:59 | 156 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 5 | 323.22 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 3 | 323.22 |
| 02/04/2026 15:59 | 6 | 323.22 |
| 02/04/2026 15:59 | 79 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 80 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.20 |
| 02/04/2026 15:59 | 4 | 323.3103 |
| 02/04/2026 15:59 | 128 | 323.20 |
| 02/04/2026 15:59 | 320 | 323.21 |
| 02/04/2026 15:59 | 32 | 323.21 |
| 02/04/2026 15:59 | 30 | 323.20 |
| 02/04/2026 15:59 | 80 | 323.21 |
| 02/04/2026 15:59 | 3 | 323.20 |
| 02/04/2026 15:59 | 103 | 323.21 |
| 02/04/2026 15:59 | 10 | 323.20 |
| 02/04/2026 15:59 | 33 | 323.20 |
| 02/04/2026 15:59 | 16 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.22 |
| 02/04/2026 15:59 | 1 | 323.22 |
| 02/04/2026 15:59 | 5 | 323.21 |
| 02/04/2026 15:59 | 3 | 323.21 |
| 02/04/2026 15:59 | 7 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 4 | 323.22 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 14 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 34 | 323.21 |
| 02/04/2026 15:59 | 8 | 323.215 |
| 02/04/2026 15:59 | 2 | 323.215 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 5 | 323.21 |
| 02/04/2026 15:59 | 1 | 323.21 |
| 02/04/2026 15:59 | 6 | 323.21 |
| 02/04/2026 15:59 | 18 | 323.21 |
| 02/04/2026 15:59 | 11 | 323.21 |
| 02/04/2026 15:59 | 5 | 323.215 |
| 02/04/2026 15:59 | 1 | 323.215 |
| 02/04/2026 15:59 | 4 | 323.215 |
| 02/04/2026 15:59 | 2 | 323.22 |
| 02/04/2026 15:59 | 11 | 323.22 |
| 02/04/2026 15:59 | 28 | 323.22 |
| 02/04/2026 15:59 | 40 | 323.22 |
| 02/04/2026 15:59 | 8 | 323.22 |
| 02/04/2026 15:59 | 24 | 323.22 |
| 02/04/2026 15:59 | 11 | 323.22 |
| 02/04/2026 15:59 | 60 | 323.22 |
| 02/04/2026 15:59 | 60 | 323.22 |
| 02/04/2026 15:59 | 6 | 323.22 |
| 02/04/2026 15:59 | 6 | 323.21 |
| 02/04/2026 15:59 | 4 | 323.21 |
| 02/04/2026 15:59 | 2 | 323.21 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 80 | 323.23 |
| 02/04/2026 15:59 | 8 | 323.23 |
| 02/04/2026 15:59 | 21 | 323.23 |
| 02/04/2026 15:59 | 6 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.23 |
| 02/04/2026 15:59 | 100 | 323.23 |
| 02/04/2026 15:59 | 16 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 4 | 323.24 |
| 02/04/2026 15:59 | 35 | 323.24 |
| 02/04/2026 15:59 | 5 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 13 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 8 | 323.24 |
| 02/04/2026 15:59 | 26 | 323.24 |
| 02/04/2026 15:59 | 28 | 323.27 |
| 02/04/2026 15:59 | 100 | 323.27 |
| 02/04/2026 15:59 | 38 | 323.24 |
| 02/04/2026 15:59 | 14 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 6 | 323.24 |
| 02/04/2026 15:59 | 7 | 323.24 |
| 02/04/2026 15:59 | 37 | 323.255 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 39 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 9 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 31 | 323.26 |
| 02/04/2026 15:59 | 36 | 323.26 |
| 02/04/2026 15:59 | 30 | 323.26 |
| 02/04/2026 15:59 | 4 | 323.26 |
| 02/04/2026 15:59 | 11 | 323.26 |
| 02/04/2026 15:59 | 205 | 323.265 |
| 02/04/2026 15:59 | 10 | 323.265 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 16 | 323.27 |
| 02/04/2026 15:59 | 14 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.27 |
| 02/04/2026 15:59 | 31 | 323.265 |
| 02/04/2026 15:59 | 38 | 323.27 |
| 02/04/2026 15:59 | 26 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.27 |
| 02/04/2026 15:59 | 10 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 1 | 323.27 |
| 02/04/2026 15:59 | 3 | 323.27 |
| 02/04/2026 15:59 | 120 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 18 | 323.27 |
| 02/04/2026 15:59 | 100 | 323.265 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 4 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 26 | 323.26 |
| 02/04/2026 15:59 | 97 | 323.26 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 34 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 26 | 323.25 |
| 02/04/2026 15:59 | 20 | 323.25 |
| 02/04/2026 15:59 | 54 | 323.25 |
| 02/04/2026 15:59 | 4 | 323.25 |
| 02/04/2026 15:59 | 35 | 323.25 |
| 02/04/2026 15:59 | 13 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 3 | 323.26 |
| 02/04/2026 15:59 | 39 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 49 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 37 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 11 | 323.26 |
| 02/04/2026 15:59 | 3 | 323.26 |
| 02/04/2026 15:59 | 37 | 323.26 |
| 02/04/2026 15:59 | 80 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 3 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 27 | 323.25 |
| 02/04/2026 15:59 | 56 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 33 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 4 | 323.25 |
| 02/04/2026 15:59 | 80 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 19 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 13 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 22 | 323.25 |
| 02/04/2026 15:59 | 18 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.255 |
| 02/04/2026 15:59 | 56 | 323.25 |
| 02/04/2026 15:59 | 2 | 323.255 |
| 02/04/2026 15:59 | 4 | 323.25 |
| 02/04/2026 15:59 | 4 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.25 |
| 02/04/2026 15:59 | 35 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 25 | 323.25 |
| 02/04/2026 15:59 | 25 | 323.26 |
| 02/04/2026 15:59 | 4 | 323.26 |
| 02/04/2026 15:59 | 13 | 323.26 |
| 02/04/2026 15:59 | 13 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 228 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 60 | 323.25 |
| 02/04/2026 15:59 | 22 | 323.25 |
| 02/04/2026 15:59 | 80 | 323.26 |
| 02/04/2026 15:59 | 8 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.24 |
| 02/04/2026 15:59 | 22 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.2498 |
| 02/04/2026 15:59 | 200 | 323.255 |
| 02/04/2026 15:59 | 7 | 323.255 |
| 02/04/2026 15:59 | 40 | 323.255 |
| 02/04/2026 15:59 | 30 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.255 |
| 02/04/2026 15:59 | 6 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.255 |
| 02/04/2026 15:59 | 165 | 323.255 |
| 02/04/2026 15:59 | 12 | 323.26 |
| 02/04/2026 15:59 | 12 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 18 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 200 | 323.27 |
| 02/04/2026 15:59 | 120 | 323.27 |
| 02/04/2026 15:59 | 80 | 323.26 |
| 02/04/2026 15:59 | 14 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.26 |
| 02/04/2026 15:59 | 2 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.27 |
| 02/04/2026 15:59 | 3 | 323.26 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 30 | 323.27 |
| 02/04/2026 15:59 | 7 | 323.27 |
| 02/04/2026 15:59 | 2 | 323.27 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 7 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 8 | 323.26 |
| 02/04/2026 15:59 | 60 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.27 |
| 02/04/2026 15:59 | 9 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.27 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.242 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.25 |
| 02/04/2026 15:59 | 320 | 323.245 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 2 | 323.25 |
| 02/04/2026 15:59 | 4 | 323.25 |
| 02/04/2026 15:59 | 9 | 323.25 |
| 02/04/2026 15:59 | 11 | 323.25 |
| 02/04/2026 15:59 | 1 | 323.27 |
| 02/04/2026 15:59 | 5 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 3 | 323.26 |
| 02/04/2026 15:59 | 14 | 323.26 |
| 02/04/2026 15:59 | 4 | 323.26 |
| 02/04/2026 15:59 | 14 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 5 | 323.27 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 2880 | 323.20 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 13 | 323.23 |
| 02/04/2026 15:59 | 25 | 323.23 |
| 02/04/2026 15:59 | 26 | 323.23 |
| 02/04/2026 15:59 | 39 | 323.23 |
| 02/04/2026 15:59 | 1 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.215 |
| 02/04/2026 15:59 | 89 | 323.21 |
| 02/04/2026 15:59 | 13 | 323.21 |
| 02/04/2026 15:59 | 26 | 323.22 |
| 02/04/2026 15:59 | 29 | 323.22 |
| 02/04/2026 15:59 | 18 | 323.22 |
| 02/04/2026 15:59 | 4 | 323.22 |
| 02/04/2026 15:59 | 8 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 18 | 323.23 |
| 02/04/2026 15:59 | 18 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.21 |
| 02/04/2026 15:59 | 18 | 323.21 |
| 02/04/2026 15:59 | 13 | 323.21 |
| 02/04/2026 15:59 | 10 | 323.21 |
| 02/04/2026 15:59 | 100 | 323.22 |
| 02/04/2026 15:59 | 60 | 323.22 |
| 02/04/2026 15:59 | 320 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.22 |
| 02/04/2026 15:59 | 10 | 323.22 |
| 02/04/2026 15:59 | 1 | 323.22 |
| 02/04/2026 15:59 | 13 | 323.22 |
| 02/04/2026 15:59 | 5 | 323.23 |
| 02/04/2026 15:59 | 8 | 323.23 |
| 02/04/2026 15:59 | 16 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.22 |
| 02/04/2026 15:59 | 80 | 323.22 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 8 | 323.23 |
| 02/04/2026 15:59 | 20 | 323.22 |
| 02/04/2026 15:59 | 16 | 323.22 |
| 02/04/2026 15:59 | 13 | 323.22 |
| 02/04/2026 15:59 | 10 | 323.22 |
| 02/04/2026 15:59 | 100 | 323.22 |
| 02/04/2026 15:59 | 100 | 323.23 |
| 02/04/2026 15:59 | 30 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.255 |
| 02/04/2026 15:59 | 40 | 323.255 |
| 02/04/2026 15:59 | 20 | 323.255 |
| 02/04/2026 15:59 | 4 | 323.1702 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 7 | 323.24 |
| 02/04/2026 15:59 | 30 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 6 | 323.25 |
| 02/04/2026 15:59 | 6 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 6 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 5 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 12 | 323.23 |
| 02/04/2026 15:59 | 15 | 323.24 |
| 02/04/2026 15:59 | 13 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 15 | 323.25 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 2 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 51 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.26 |
| 02/04/2026 15:59 | 2 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.27 |
| 02/04/2026 15:59 | 20 | 323.28 |
| 02/04/2026 15:59 | 45 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.30 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 9 | 323.26 |
| 02/04/2026 15:59 | 25 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 10 | 323.25 |
| 02/04/2026 15:59 | 3370 | 323.2001 |
| 02/04/2026 15:59 | 40 | 323.198 |
| 02/04/2026 15:59 | 218 | 323.20 |
| 02/04/2026 15:59 | 18 | 323.23 |
| 02/04/2026 15:59 | 10 | 323.23 |
| 02/04/2026 15:59 | 40 | 323.23 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 105 | 323.24 |
| 02/04/2026 15:59 | 40 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.25 |
| 02/04/2026 15:59 | 45 | 323.24 |
| 02/04/2026 15:59 | 45 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.25 |
| 02/04/2026 15:59 | 30 | 323.25 |
| 02/04/2026 15:59 | 45 | 323.24 |
| 02/04/2026 15:59 | 120 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.24 |
| 02/04/2026 15:59 | 100 | 323.25 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 760 | 323.23 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 20 | 323.26 |
| 02/04/2026 15:59 | 20 | 323.26 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 45 | 323.24 |
| 02/04/2026 15:59 | 80 | 323.26 |
| 02/04/2026 15:59 | 100 | 323.24 |
| 02/04/2026 15:59 | 80 | 323.26 |
| 02/04/2026 15:59 | 17 | 323.26 |
| 02/04/2026 15:59 | 1 | 323.26 |
| 02/04/2026 15:59 | 80 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 10 | 323.28 |
| 02/04/2026 15:59 | 33 | 323.26 |
| 02/04/2026 15:59 | 240 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.26 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 40 | 323.27 |
| 02/04/2026 15:59 | 280 | 323.27 |
| 02/04/2026 15:59 | 35 | 323.28 |
| 02/04/2026 15:59 | 4 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 30 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.28 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 1 | 323.28 |
| 02/04/2026 15:59 | 20 | 323.28 |
| 02/04/2026 15:59 | 40 | 323.2901 |
| 02/04/2026 15:59 | 320 | 323.28 |
| 02/04/2026 15:59 | 320 | 323.2901 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 320 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.2901 |
| 02/04/2026 15:59 | 14 | 323.2901 |
| 02/04/2026 15:59 | 40 | 323.2901 |
| 02/04/2026 15:59 | 40 | 323.2901 |
| 02/04/2026 15:59 | 33 | 323.2901 |
| 02/04/2026 15:59 | 40 | 323.2901 |
| 02/04/2026 15:59 | 3 | 323.2901 |
| 02/04/2026 15:59 | 45 | 323.2901 |
| 02/04/2026 15:59 | 1640 | 323.2901 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 14 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 3 | 323.29 |
| 02/04/2026 15:59 | 33 | 323.29 |
| 02/04/2026 15:59 | 40 | 323.29 |
| 02/04/2026 15:59 | 45 | 323.29 |
| 02/04/2026 15:59 | 1640 | 323.29 |
| 02/04/2026 15:59 | 20 | 323.30 |
| 02/04/2026 15:59 | 12 | 323.30 |
| 02/04/2026 15:59 | 2 | 323.30 |
| 02/04/2026 15:59 | 165 | 323.30 |
| 02/04/2026 15:59 | 35 | 323.30 |
| 02/04/2026 15:59 | 9 | 323.31 |
| 02/04/2026 15:59 | 1 | 323.31 |
| 02/04/2026 15:59 | 3 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 36 | 323.31 |
| 02/04/2026 15:59 | 130 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.32 |
| 02/04/2026 15:59 | 30 | 323.32 |
| 02/04/2026 15:59 | 5 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 5 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.32 |
| 02/04/2026 15:59 | 8 | 323.32 |
| 02/04/2026 15:59 | 112 | 323.33 |
| 02/04/2026 15:59 | 4 | 323.33 |
| 02/04/2026 15:59 | 5 | 323.33 |
| 02/04/2026 15:59 | 2 | 323.33 |
| 02/04/2026 15:59 | 60 | 323.33 |
| 02/04/2026 15:59 | 120 | 323.33 |
| 02/04/2026 15:59 | 1 | 323.33 |
| 02/04/2026 15:59 | 8 | 323.33 |
| 02/04/2026 15:59 | 72 | 323.33 |
| 02/04/2026 15:59 | 28 | 323.33 |
| 02/04/2026 15:59 | 7 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.32 |
| 02/04/2026 15:59 | 37 | 323.32 |
| 02/04/2026 15:59 | 119 | 323.32 |
| 02/04/2026 15:59 | 6 | 323.33 |
| 02/04/2026 15:59 | 96 | 323.32 |
| 02/04/2026 15:59 | 4 | 323.32 |
| 02/04/2026 15:59 | 5 | 323.32 |
| 02/04/2026 15:59 | 2 | 323.33 |
| 02/04/2026 15:59 | 26 | 323.32 |
| 02/04/2026 15:59 | 6 | 323.33 |
| 02/04/2026 15:59 | 2 | 323.32 |
| 02/04/2026 15:59 | 14 | 323.33 |
| 02/04/2026 15:59 | 7 | 323.33 |
| 02/04/2026 15:59 | 40 | 323.33 |
| 02/04/2026 15:59 | 120 | 323.33 |
| 02/04/2026 15:59 | 30 | 323.33 |
| 02/04/2026 15:59 | 1 | 323.33 |
| 02/04/2026 15:59 | 40 | 323.33 |
| 02/04/2026 15:59 | 14 | 323.33 |
| 02/04/2026 15:59 | 80 | 323.33 |
| 02/04/2026 15:59 | 2 | 323.33 |
| 02/04/2026 15:59 | 1 | 323.33 |
| 02/04/2026 15:59 | 95 | 323.33 |
| 02/04/2026 15:59 | 60 | 323.33 |
| 02/04/2026 15:59 | 14 | 323.33 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 25 | 323.32 |
| 02/04/2026 15:59 | 5 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.315 |
| 02/04/2026 15:59 | 10 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.315 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 10 | 323.315 |
| 02/04/2026 15:59 | 5 | 323.33 |
| 02/04/2026 15:59 | 20 | 323.33 |
| 02/04/2026 15:59 | 20 | 323.33 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 12 | 323.31 |
| 02/04/2026 15:59 | 4 | 323.31 |
| 02/04/2026 15:59 | 9 | 323.31 |
| 02/04/2026 15:59 | 1 | 323.3285 |
| 02/04/2026 15:59 | 1 | 323.32 |
| 02/04/2026 15:59 | 25 | 323.32 |
| 02/04/2026 15:59 | 7 | 323.32 |
| 02/04/2026 15:59 | 2 | 323.32 |
| 02/04/2026 15:59 | 4 | 323.32 |
| 02/04/2026 15:59 | 1 | 323.325 |
| 02/04/2026 15:59 | 40 | 323.325 |
| 02/04/2026 15:59 | 15 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 37 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 7 | 323.32 |
| 02/04/2026 15:59 | 60 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 80 | 323.32 |
| 02/04/2026 15:59 | 32 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 80 | 323.32 |
| 02/04/2026 15:59 | 24 | 323.32 |
| 02/04/2026 15:59 | 56 | 323.32 |
| 02/04/2026 15:59 | 4 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 9 | 323.3191 |
| 02/04/2026 15:59 | 5 | 323.31 |
| 02/04/2026 15:59 | 3 | 323.31 |
| 02/04/2026 15:59 | 2 | 323.31 |
| 02/04/2026 15:59 | 4 | 323.31 |
| 02/04/2026 15:59 | 2 | 323.31 |
| 02/04/2026 15:59 | 6 | 323.31 |
| 02/04/2026 15:59 | 8 | 323.31 |
| 02/04/2026 15:59 | 10 | 323.31 |
| 02/04/2026 15:59 | 16 | 323.32 |
| 02/04/2026 15:59 | 24 | 323.32 |
| 02/04/2026 15:59 | 16 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 3 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 4 | 323.32 |
| 02/04/2026 15:59 | 120 | 323.32 |
| 02/04/2026 15:59 | 40 | 323.32 |
| 02/04/2026 15:59 | 110 | 323.32 |
| 02/04/2026 15:59 | 20 | 323.32 |
| 02/04/2026 15:59 | 400 | 323.30 |
| 02/04/2026 15:59 | 100 | 323.31 |
| 02/04/2026 15:59 | 40 | 323.31 |
| 02/04/2026 15:59 | 47 | 323.31 |