Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:05:00
|
Geld
13.08.2026 -
22:00:00
|
Geld Volumen |
Brief
13.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
272.25
+1.55
(
+0.57% )
|
272.25
|
16'640 |
272.26
|
1'240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 425936 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 516 | 272.25 |
| 08/13/2026 21:59 | 31 | 272.225 |
| 08/13/2026 21:59 | 31 | 272.225 |
| 08/13/2026 21:59 | 82 | 272.25 |
| 08/13/2026 21:59 | 32 | 272.20 |
| 08/13/2026 21:59 | 2 | 272.20 |
| 08/13/2026 21:59 | 2 | 272.20 |
| 08/13/2026 21:59 | 4 | 272.21 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 905 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 25 | 272.22 |
| 08/13/2026 21:59 | 558 | 272.22 |
| 08/13/2026 21:59 | 180 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 200 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 34 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 60 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.245 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 60 | 272.245 |
| 08/13/2026 21:59 | 40 | 272.245 |
| 08/13/2026 21:59 | 767 | 272.23 |
| 08/13/2026 21:59 | 15 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 18 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 105 | 272.23 |
| 08/13/2026 21:59 | 572 | 272.23 |
| 08/13/2026 21:59 | 16 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 22 | 272.23 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.26 |
| 08/13/2026 21:59 | 967 | 272.26 |
| 08/13/2026 21:59 | 418 | 272.26 |
| 08/13/2026 21:59 | 66 | 272.26 |
| 08/13/2026 21:59 | 36 | 272.26 |
| 08/13/2026 21:59 | 200 | 272.26 |
| 08/13/2026 21:59 | 73 | 272.26 |
| 08/13/2026 21:59 | 440 | 272.26 |
| 08/13/2026 21:59 | 160 | 272.27 |
| 08/13/2026 21:59 | 17 | 272.27 |
| 08/13/2026 21:59 | 120 | 272.27 |
| 08/13/2026 21:59 | 580 | 272.27 |
| 08/13/2026 21:59 | 739 | 272.27 |
| 08/13/2026 21:59 | 160 | 272.27 |
| 08/13/2026 21:59 | 187 | 272.27 |
| 08/13/2026 21:59 | 77 | 272.27 |
| 08/13/2026 21:59 | 22 | 272.27 |
| 08/13/2026 21:59 | 6 | 272.27 |
| 08/13/2026 21:59 | 78 | 272.27 |
| 08/13/2026 21:59 | 38 | 272.285 |
| 08/13/2026 21:59 | 58 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 8 | 272.27 |
| 08/13/2026 21:59 | 73 | 272.27 |
| 08/13/2026 21:59 | 71 | 272.285 |
| 08/13/2026 21:59 | 1 | 272.285 |
| 08/13/2026 21:59 | 3 | 272.285 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 37 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 37 | 272.28 |
| 08/13/2026 21:59 | 36 | 272.28 |
| 08/13/2026 21:59 | 11 | 272.28 |
| 08/13/2026 21:59 | 84 | 272.28 |
| 08/13/2026 21:59 | 25 | 272.28 |
| 08/13/2026 21:59 | 42 | 272.28 |
| 08/13/2026 21:59 | 69 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 21 | 272.29 |
| 08/13/2026 21:59 | 11 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 97 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.29 |
| 08/13/2026 21:59 | 6 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 8 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 12 | 272.30 |
| 08/13/2026 21:59 | 1 | 272.30 |
| 08/13/2026 21:59 | 13 | 272.30 |
| 08/13/2026 21:59 | 37 | 272.30 |
| 08/13/2026 21:59 | 3 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 27 | 272.295 |
| 08/13/2026 21:59 | 175 | 272.30 |
| 08/13/2026 21:59 | 65 | 272.295 |
| 08/13/2026 21:59 | 7 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 32 | 272.295 |
| 08/13/2026 21:59 | 3 | 272.295 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 6 | 272.28 |
| 08/13/2026 21:59 | 13 | 272.30 |
| 08/13/2026 21:59 | 67 | 272.295 |
| 08/13/2026 21:59 | 33 | 272.295 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 4 | 272.295 |
| 08/13/2026 21:59 | 10 | 272.295 |
| 08/13/2026 21:59 | 3 | 272.26 |
| 08/13/2026 21:59 | 27 | 272.30 |
| 08/13/2026 21:59 | 14 | 272.30 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 3 | 272.30 |
| 08/13/2026 21:59 | 1 | 272.30 |
| 08/13/2026 21:59 | 139 | 272.30 |
| 08/13/2026 21:59 | 51 | 272.30 |
| 08/13/2026 21:59 | 13 | 272.26 |
| 08/13/2026 21:59 | 6 | 272.26 |
| 08/13/2026 21:59 | 89 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.29 |
| 08/13/2026 21:59 | 29 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 11 | 272.26 |
| 08/13/2026 21:59 | 160 | 272.26 |
| 08/13/2026 21:59 | 29 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 8 | 272.25 |
| 08/13/2026 21:59 | 60 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 160 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 30 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 73 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 50 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 27 | 272.25 |
| 08/13/2026 21:59 | 8 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 7 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.245 |
| 08/13/2026 21:59 | 200 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 134 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 17 | 272.245 |
| 08/13/2026 21:59 | 36 | 272.25 |
| 08/13/2026 21:59 | 18 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 63 | 272.25 |
| 08/13/2026 21:59 | 6 | 272.245 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 160 | 272.25 |
| 08/13/2026 21:59 | 12 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 30 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 11 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 26 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 160 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 200 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 55 | 272.23 |
| 08/13/2026 21:59 | 23 | 272.26 |
| 08/13/2026 21:59 | 6 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 8 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 77 | 272.23 |
| 08/13/2026 21:59 | 32 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 76 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 34 | 272.25 |
| 08/13/2026 21:59 | 6 | 272.25 |
| 08/13/2026 21:59 | 11 | 272.25 |
| 08/13/2026 21:59 | 29 | 272.25 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 31 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 34 | 272.31 |
| 08/13/2026 21:59 | 100 | 272.29 |
| 08/13/2026 21:59 | 5 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.34 |
| 08/13/2026 21:59 | 1 | 272.34 |
| 08/13/2026 21:59 | 6 | 272.34 |
| 08/13/2026 21:59 | 9 | 272.34 |
| 08/13/2026 21:59 | 26 | 272.34 |
| 08/13/2026 21:59 | 10 | 272.32 |
| 08/13/2026 21:59 | 40 | 272.315 |
| 08/13/2026 21:59 | 4 | 272.29 |
| 08/13/2026 21:59 | 7 | 272.30 |
| 08/13/2026 21:59 | 16 | 272.30 |
| 08/13/2026 21:59 | 10 | 272.32 |
| 08/13/2026 21:59 | 26 | 272.35 |
| 08/13/2026 21:59 | 4 | 272.31 |
| 08/13/2026 21:59 | 15 | 272.31 |
| 08/13/2026 21:59 | 40 | 272.30 |
| 08/13/2026 21:59 | 35 | 272.30 |
| 08/13/2026 21:59 | 25 | 272.30 |
| 08/13/2026 21:59 | 40 | 272.30 |
| 08/13/2026 21:59 | 36 | 272.29 |
| 08/13/2026 21:59 | 7 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 28 | 272.22 |
| 08/13/2026 21:59 | 14 | 272.22 |
| 08/13/2026 21:59 | 80 | 272.22 |
| 08/13/2026 21:59 | 43 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 4 | 272.23 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 17 | 272.26 |
| 08/13/2026 21:59 | 17 | 272.26 |
| 08/13/2026 21:59 | 16 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.28 |
| 08/13/2026 21:59 | 5 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 9 | 272.255 |
| 08/13/2026 21:59 | 26 | 272.255 |
| 08/13/2026 21:59 | 40 | 272.255 |
| 08/13/2026 21:59 | 20 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 100 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 9 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 22 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.29 |
| 08/13/2026 21:59 | 36 | 272.29 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 7 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 100 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 9 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.255 |
| 08/13/2026 21:59 | 19 | 272.255 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 42 | 272.29 |
| 08/13/2026 21:59 | 8 | 272.29 |
| 08/13/2026 21:59 | 9 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 30 | 272.29 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 100 | 272.28 |
| 08/13/2026 21:59 | 24 | 272.28 |
| 08/13/2026 21:59 | 84 | 272.28 |
| 08/13/2026 21:59 | 15 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 3 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 33 | 272.28 |
| 08/13/2026 21:59 | 12 | 272.27 |
| 08/13/2026 21:59 | 9 | 272.27 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.26 |
| 08/13/2026 21:59 | 20 | 272.26 |
| 08/13/2026 21:59 | 22 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 74 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 12 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 12 | 272.28 |
| 08/13/2026 21:59 | 3 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 119 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 31 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.25 |
| 08/13/2026 21:59 | 6 | 272.25 |
| 08/13/2026 21:59 | 19 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.265 |
| 08/13/2026 21:59 | 14 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 62 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.255 |
| 08/13/2026 21:59 | 10 | 272.255 |
| 08/13/2026 21:59 | 10 | 272.255 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.255 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 8 | 272.28 |
| 08/13/2026 21:59 | 31 | 272.26 |
| 08/13/2026 21:59 | 20 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.275 |
| 08/13/2026 21:59 | 4 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 29 | 272.28 |
| 08/13/2026 21:59 | 13 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 30 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 6 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 2 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.245 |
| 08/13/2026 21:59 | 10 | 272.245 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 7 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 7 | 272.25 |
| 08/13/2026 21:59 | 11 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 60 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 56 | 272.265 |
| 08/13/2026 21:59 | 40 | 272.265 |
| 08/13/2026 21:59 | 4 | 272.265 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 39 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 39 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 12 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 2 | 272.25 |
| 08/13/2026 21:59 | 35 | 272.25 |
| 08/13/2026 21:59 | 14 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 8 | 272.24 |
| 08/13/2026 21:59 | 20 | 272.23 |
| 08/13/2026 21:59 | 15 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 62 | 272.22 |
| 08/13/2026 21:59 | 22 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.225 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 4 | 272.23 |
| 08/13/2026 21:59 | 11 | 272.23 |
| 08/13/2026 21:59 | 25 | 272.23 |
| 08/13/2026 21:59 | 14 | 272.235 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 14 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 6 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.215 |
| 08/13/2026 21:59 | 3 | 272.215 |
| 08/13/2026 21:59 | 10 | 272.215 |
| 08/13/2026 21:59 | 27 | 272.215 |
| 08/13/2026 21:59 | 73 | 272.215 |
| 08/13/2026 21:59 | 20 | 272.21 |
| 08/13/2026 21:59 | 16 | 272.21 |
| 08/13/2026 21:59 | 30 | 272.21 |
| 08/13/2026 21:59 | 18 | 272.21 |
| 08/13/2026 21:59 | 4 | 272.22 |
| 08/13/2026 21:59 | 28 | 272.22 |
| 08/13/2026 21:59 | 8 | 272.225 |
| 08/13/2026 21:59 | 32 | 272.22 |
| 08/13/2026 21:59 | 8 | 272.225 |
| 08/13/2026 21:59 | 11 | 272.24 |
| 08/13/2026 21:59 | 22 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.21 |
| 08/13/2026 21:59 | 3 | 272.21 |
| 08/13/2026 21:59 | 2 | 272.21 |
| 08/13/2026 21:59 | 34 | 272.21 |
| 08/13/2026 21:59 | 18 | 272.225 |
| 08/13/2026 21:59 | 6 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 73 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 24 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.21 |
| 08/13/2026 21:59 | 5 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.22 |
| 08/13/2026 21:59 | 4 | 272.22 |
| 08/13/2026 21:59 | 3 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 27 | 272.22 |
| 08/13/2026 21:59 | 16 | 272.22 |
| 08/13/2026 21:59 | 7 | 272.22 |
| 08/13/2026 21:59 | 17 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 30 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 12 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 11 | 272.22 |
| 08/13/2026 21:59 | 14 | 272.22 |
| 08/13/2026 21:59 | 2 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 20 | 272.23 |
| 08/13/2026 21:59 | 30 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 20 | 272.24 |
| 08/13/2026 21:59 | 24 | 272.23 |
| 08/13/2026 21:59 | 6 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 11 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 25 | 272.27 |
| 08/13/2026 21:59 | 25 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 11 | 272.25 |
| 08/13/2026 21:59 | 42 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 8 | 272.20 |
| 08/13/2026 21:59 | 4 | 272.20 |
| 08/13/2026 21:59 | 10 | 272.20 |
| 08/13/2026 21:59 | 5 | 272.20 |
| 08/13/2026 21:59 | 5 | 272.20 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 8 | 272.22 |
| 08/13/2026 21:59 | 4 | 272.22 |
| 08/13/2026 21:59 | 5 | 272.22 |
| 08/13/2026 21:59 | 4 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 12 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 28 | 272.26 |
| 08/13/2026 21:59 | 42 | 272.26 |
| 08/13/2026 21:59 | 22 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.23 |
| 08/13/2026 21:59 | 19 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 13 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.23 |
| 08/13/2026 21:59 | 11 | 272.23 |
| 08/13/2026 21:59 | 32 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 11 | 272.24 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 100 | 272.25 |
| 08/13/2026 21:59 | 59 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 8 | 272.27 |
| 08/13/2026 21:59 | 2 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 9 | 272.29 |
| 08/13/2026 21:59 | 30 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 4 | 272.29 |
| 08/13/2026 21:59 | 16 | 272.29 |
| 08/13/2026 21:59 | 2 | 272.29 |
| 08/13/2026 21:59 | 3 | 272.29 |
| 08/13/2026 21:59 | 50 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 3 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 80 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.265 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 2 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 11 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 50 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 5 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 23 | 272.28 |
| 08/13/2026 21:59 | 12 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 38 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 240 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 30 | 272.27 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 36 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 18 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 80 | 272.24 |
| 08/13/2026 21:59 | 80 | 272.24 |
| 08/13/2026 21:59 | 3 | 272.24 |
| 08/13/2026 21:59 | 27 | 272.22 |
| 08/13/2026 21:59 | 3 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 11 | 272.22 |
| 08/13/2026 21:59 | 19 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 14 | 272.22 |
| 08/13/2026 21:59 | 17 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.22 |
| 08/13/2026 21:59 | 30 | 272.23 |
| 08/13/2026 21:59 | 8 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 3 | 272.24 |
| 08/13/2026 21:59 | 6 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 14 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 3 | 272.23 |
| 08/13/2026 21:59 | 3 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 4 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 2 | 272.23 |
| 08/13/2026 21:59 | 11 | 272.22 |
| 08/13/2026 21:59 | 72 | 272.22 |
| 08/13/2026 21:59 | 120 | 272.22 |
| 08/13/2026 21:59 | 120 | 272.22 |
| 08/13/2026 21:59 | 18 | 272.22 |
| 08/13/2026 21:59 | 54 | 272.22 |
| 08/13/2026 21:59 | 106 | 272.22 |
| 08/13/2026 21:59 | 80 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 8 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 11 | 272.22 |
| 08/13/2026 21:59 | 109 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 3 | 272.22 |
| 08/13/2026 21:59 | 21 | 272.22 |
| 08/13/2026 21:59 | 13 | 272.22 |
| 08/13/2026 21:59 | 80 | 272.22 |
| 08/13/2026 21:59 | 2 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 113 | 272.22 |
| 08/13/2026 21:59 | 6 | 272.22 |
| 08/13/2026 21:59 | 39 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 30 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 25 | 272.22 |
| 08/13/2026 21:59 | 119 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 30 | 272.22 |
| 08/13/2026 21:59 | 20 | 272.22 |
| 08/13/2026 21:59 | 94 | 272.22 |
| 08/13/2026 21:59 | 27 | 272.21 |
| 08/13/2026 21:59 | 15 | 272.22 |
| 08/13/2026 21:59 | 11 | 272.22 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 20 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 100 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 30 | 272.21 |
| 08/13/2026 21:59 | 10 | 272.21 |
| 08/13/2026 21:59 | 100 | 272.22 |
| 08/13/2026 21:59 | 20 | 272.22 |
| 08/13/2026 21:59 | 20 | 272.22 |
| 08/13/2026 21:59 | 80 | 272.22 |
| 08/13/2026 21:59 | 120 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 120 | 272.22 |
| 08/13/2026 21:59 | 52 | 272.22 |
| 08/13/2026 21:59 | 52 | 272.22 |
| 08/13/2026 21:59 | 79 | 272.22 |
| 08/13/2026 21:59 | 1 | 272.22 |
| 08/13/2026 21:59 | 40 | 272.22 |
| 08/13/2026 21:59 | 28 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 39 | 272.21 |
| 08/13/2026 21:59 | 1 | 272.21 |
| 08/13/2026 21:59 | 40 | 272.21 |
| 08/13/2026 21:59 | 20 | 272.21 |
| 08/13/2026 21:59 | 6 | 272.22 |
| 08/13/2026 21:59 | 6 | 272.22 |
| 08/13/2026 21:59 | 8 | 272.22 |
| 08/13/2026 21:59 | 92 | 272.22 |
| 08/13/2026 21:59 | 50 | 272.22 |
| 08/13/2026 21:59 | 75 | 272.22 |
| 08/13/2026 21:59 | 20 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 1 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 9 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.24 |
| 08/13/2026 21:59 | 19 | 272.24 |
| 08/13/2026 21:59 | 23 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 7 | 272.23 |
| 08/13/2026 21:59 | 33 | 272.23 |
| 08/13/2026 21:59 | 7 | 272.23 |
| 08/13/2026 21:59 | 33 | 272.23 |
| 08/13/2026 21:59 | 20 | 272.23 |
| 08/13/2026 21:59 | 100 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 40 | 272.23 |
| 08/13/2026 21:59 | 60 | 272.24 |
| 08/13/2026 21:59 | 146 | 272.24 |
| 08/13/2026 21:59 | 14 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 160 | 272.24 |
| 08/13/2026 21:59 | 14 | 272.24 |
| 08/13/2026 21:59 | 31 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 19 | 272.24 |
| 08/13/2026 21:59 | 3 | 272.25 |
| 08/13/2026 21:59 | 2 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 12 | 272.25 |
| 08/13/2026 21:59 | 21 | 272.24 |
| 08/13/2026 21:59 | 73 | 272.24 |
| 08/13/2026 21:59 | 22 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 40 | 272.24 |
| 08/13/2026 21:59 | 2 | 272.24 |
| 08/13/2026 21:59 | 137 | 272.24 |
| 08/13/2026 21:59 | 19 | 272.24 |
| 08/13/2026 21:59 | 9 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 68 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.24 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 72 | 272.255 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 14 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 2 | 272.25 |
| 08/13/2026 21:59 | 70 | 272.25 |
| 08/13/2026 21:59 | 8 | 272.245 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 39 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 37 | 272.25 |
| 08/13/2026 21:59 | 5 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 80 | 272.25 |
| 08/13/2026 21:59 | 48 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 31 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.26 |
| 08/13/2026 21:59 | 120 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 14 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 2 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 120 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 13 | 272.26 |
| 08/13/2026 21:59 | 17 | 272.27 |
| 08/13/2026 21:59 | 24 | 272.27 |
| 08/13/2026 21:59 | 23 | 272.27 |
| 08/13/2026 21:59 | 13 | 272.27 |
| 08/13/2026 21:59 | 13 | 272.28 |
| 08/13/2026 21:59 | 8 | 272.26 |
| 08/13/2026 21:59 | 35 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.26 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 23 | 272.27 |
| 08/13/2026 21:59 | 7 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 16 | 272.27 |
| 08/13/2026 21:59 | 47 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.285 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 24 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 48 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.28 |
| 08/13/2026 21:59 | 5 | 272.29 |
| 08/13/2026 21:59 | 11 | 272.28 |
| 08/13/2026 21:59 | 50 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 5 | 272.30 |
| 08/13/2026 21:59 | 32 | 272.30 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 9 | 272.28 |
| 08/13/2026 21:59 | 8 | 272.30 |
| 08/13/2026 21:59 | 40 | 272.30 |
| 08/13/2026 21:59 | 40 | 272.30 |
| 08/13/2026 21:59 | 3 | 272.30 |
| 08/13/2026 21:59 | 80 | 272.30 |
| 08/13/2026 21:59 | 100 | 272.30 |
| 08/13/2026 21:59 | 120 | 272.285 |
| 08/13/2026 21:59 | 92 | 272.29 |
| 08/13/2026 21:59 | 60 | 272.29 |
| 08/13/2026 21:59 | 60 | 272.29 |
| 08/13/2026 21:59 | 100 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 48 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 66 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 100 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 6 | 272.28 |
| 08/13/2026 21:59 | 70 | 272.285 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 29 | 272.27 |
| 08/13/2026 21:59 | 7 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 20 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 69 | 272.28 |
| 08/13/2026 21:59 | 4 | 272.28 |
| 08/13/2026 21:59 | 11 | 272.28 |
| 08/13/2026 21:59 | 69 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 4 | 272.28 |
| 08/13/2026 21:59 | 50 | 272.28 |
| 08/13/2026 21:59 | 16 | 272.27 |
| 08/13/2026 21:59 | 48 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 20 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 64 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.26 |
| 08/13/2026 21:59 | 15 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 9 | 272.26 |
| 08/13/2026 21:59 | 31 | 272.26 |
| 08/13/2026 21:59 | 30 | 272.26 |
| 08/13/2026 21:59 | 120 | 272.26 |
| 08/13/2026 21:59 | 5 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 12 | 272.26 |
| 08/13/2026 21:59 | 18 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 2 | 272.27 |
| 08/13/2026 21:59 | 20 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 34 | 272.27 |
| 08/13/2026 21:59 | 8 | 272.29 |
| 08/13/2026 21:59 | 2 | 272.29 |
| 08/13/2026 21:59 | 10 | 272.30 |
| 08/13/2026 21:59 | 18 | 272.30 |
| 08/13/2026 21:59 | 10 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 3 | 272.29 |
| 08/13/2026 21:59 | 34 | 272.29 |
| 08/13/2026 21:59 | 100 | 272.29 |
| 08/13/2026 21:59 | 23 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 11 | 272.26 |
| 08/13/2026 21:59 | 40 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 8 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.275 |
| 08/13/2026 21:59 | 15 | 272.275 |
| 08/13/2026 21:59 | 20 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 30 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 8 | 272.28 |
| 08/13/2026 21:59 | 104 | 272.28 |
| 08/13/2026 21:59 | 48 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 4 | 272.29 |
| 08/13/2026 21:59 | 16 | 272.29 |
| 08/13/2026 21:59 | 1 | 272.29 |
| 08/13/2026 21:59 | 16 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 14 | 272.28 |
| 08/13/2026 21:59 | 10 | 272.28 |
| 08/13/2026 21:59 | 38 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.28 |
| 08/13/2026 21:59 | 30 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 7 | 272.28 |
| 08/13/2026 21:59 | 8 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 1 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 30 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 80 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 120 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 120 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 4 | 272.26 |
| 08/13/2026 21:59 | 80 | 272.27 |
| 08/13/2026 21:59 | 105 | 272.27 |
| 08/13/2026 21:59 | 15 | 272.27 |
| 08/13/2026 21:59 | 40 | 272.27 |
| 08/13/2026 21:59 | 10 | 272.27 |
| 08/13/2026 21:59 | 45 | 272.27 |
| 08/13/2026 21:59 | 11 | 272.27 |
| 08/13/2026 21:59 | 69 | 272.27 |
| 08/13/2026 21:59 | 4 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 35 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 24 | 272.25 |
| 08/13/2026 21:59 | 4 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.26 |
| 08/13/2026 21:59 | 94 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 1 | 272.24 |
| 08/13/2026 21:59 | 25 | 272.24 |
| 08/13/2026 21:59 | 5 | 272.24 |
| 08/13/2026 21:59 | 14 | 272.25 |
| 08/13/2026 21:59 | 1 | 272.25 |
| 08/13/2026 21:59 | 41 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 3 | 272.25 |
| 08/13/2026 21:59 | 7 | 272.25 |
| 08/13/2026 21:59 | 18 | 272.25 |
| 08/13/2026 21:59 | 34 | 272.25 |
| 08/13/2026 21:59 | 40 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.25 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 1 | 272.26 |
| 08/13/2026 21:59 | 60 | 272.26 |
| 08/13/2026 21:59 | 25 | 272.26 |
| 08/13/2026 21:59 | 15 | 272.26 |
| 08/13/2026 21:59 | 5 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 10 | 272.26 |
| 08/13/2026 21:59 | 34 | 272.27 |
| 08/13/2026 21:59 | 2 | 272.27 |
| 08/13/2026 21:59 | 1 | 272.27 |
| 08/13/2026 21:59 | 5 | 272.27 |
| 08/13/2026 21:59 | 25 | 272.28 |
| 08/13/2026 21:59 | 4 | 272.28 |
| 08/13/2026 21:59 | 40 | 272.28 |
| 08/13/2026 21:59 | 2 | 272.29 |
| 08/13/2026 21:59 | 40 | 272.29 |
| 08/13/2026 21:59 | 3 | 272.31 |
| 08/13/2026 21:59 | 30 | 272.315 |
| 08/13/2026 21:59 | 16 | 272.315 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 3 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 38 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 1 | 272.31 |
| 08/13/2026 21:59 | 40 | 272.31 |
| 08/13/2026 21:59 | 19 | 272.32 |
| 08/13/2026 21:59 | 28 | 272.34 |
| 08/13/2026 21:59 | 10 | 272.33 |
| 08/13/2026 21:59 | 1 | 272.33 |
| 08/13/2026 21:59 | 1 | 272.33 |
| 08/13/2026 21:59 | 2 | 272.33 |
| 08/13/2026 21:59 | 3 | 272.33 |
| 08/13/2026 21:59 | 5 | 272.33 |
| 08/13/2026 21:58 | 1 | 272.33 |
| 08/13/2026 21:58 | 8 | 272.33 |
| 08/13/2026 21:58 | 120 | 272.31 |
| 08/13/2026 21:58 | 40 | 272.31 |
| 08/13/2026 21:58 | 40 | 272.31 |
| 08/13/2026 21:58 | 40 | 272.31 |
| 08/13/2026 21:58 | 40 | 272.31 |
| 08/13/2026 21:58 | 2 | 272.31 |
| 08/13/2026 21:58 | 2 | 272.31 |
| 08/13/2026 21:58 | 4 | 272.31 |
| 08/13/2026 21:58 | 4 | 272.31 |
| 08/13/2026 21:58 | 2 | 272.31 |
| 08/13/2026 21:58 | 2 | 272.31 |
| 08/13/2026 21:58 | 1 | 272.31 |
| 08/13/2026 21:58 | 1 | 272.31 |
| 08/13/2026 21:58 | 200 | 272.31 |
| 08/13/2026 21:58 | 120 | 272.31 |
| 08/13/2026 21:58 | 120 | 272.30 |
| 08/13/2026 21:58 | 40 | 272.30 |
| 08/13/2026 21:58 | 1 | 272.30 |
| 08/13/2026 21:58 | 35 | 272.30 |
| 08/13/2026 21:58 | 120 | 272.30 |
| 08/13/2026 21:58 | 77 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 120 | 272.29 |
| 08/13/2026 21:58 | 82 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 120 | 272.29 |
| 08/13/2026 21:58 | 81 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 120 | 272.29 |
| 08/13/2026 21:58 | 2 | 272.29 |
| 08/13/2026 21:58 | 38 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 4 | 272.29 |
| 08/13/2026 21:58 | 78 | 272.29 |
| 08/13/2026 21:58 | 1 | 272.29 |
| 08/13/2026 21:58 | 41 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 40 | 272.29 |
| 08/13/2026 21:58 | 2 | 272.29 |
| 08/13/2026 21:58 | 10 | 272.28 |
| 08/13/2026 21:58 | 53 | 272.28 |
| 08/13/2026 21:58 | 4 | 272.28 |
| 08/13/2026 21:58 | 5 | 272.28 |
| 08/13/2026 21:58 | 18 | 272.28 |
| 08/13/2026 21:58 | 40 | 272.28 |
| 08/13/2026 21:58 | 40 | 272.28 |
| 08/13/2026 21:58 | 2 | 272.28 |
| 08/13/2026 21:58 | 1 | 272.28 |
| 08/13/2026 21:58 | 10 | 272.29 |
| 08/13/2026 21:58 | 3 | 272.29 |
| 08/13/2026 21:58 | 22 | 272.29 |
| 08/13/2026 21:58 | 14 | 272.29 |
| 08/13/2026 21:58 | 5 | 272.29 |
| 08/13/2026 21:58 | 10 | 272.30 |
| 08/13/2026 21:58 | 42 | 272.30 |
| 08/13/2026 21:58 | 43 | 272.30 |
| 08/13/2026 21:58 | 1 | 272.30 |
| 08/13/2026 21:58 | 5 | 272.30 |
| 08/13/2026 21:58 | 1 | 272.30 |
| 08/13/2026 21:58 | 200 | 272.30 |
| 08/13/2026 21:58 | 1 | 272.30 |
| 08/13/2026 21:58 | 5 | 272.30 |
| 08/13/2026 21:58 | 10 | 272.31 |
| 08/13/2026 21:58 | 1 | 272.31 |
| 08/13/2026 21:58 | 9 | 272.31 |
| 08/13/2026 21:58 | 1 | 272.31 |
| 08/13/2026 21:58 | 40 | 272.31 |
| 08/13/2026 21:58 | 10 | 272.32 |
| 08/13/2026 21:58 | 1 | 272.33 |
| 08/13/2026 21:58 | 8 | 272.33 |
| 08/13/2026 21:58 | 120 | 272.33 |
| 08/13/2026 21:58 | 13 | 272.33 |
| 08/13/2026 21:58 | 40 | 272.33 |
| 08/13/2026 21:58 | 42 | 272.33 |
| 08/13/2026 21:58 | 15 | 272.32 |
| 08/13/2026 21:58 | 12 | 272.32 |
| 08/13/2026 21:58 | 10 | 272.31 |
| 08/13/2026 21:58 | 9 | 272.31 |
| 08/13/2026 21:58 | 19 | 272.32 |
| 08/13/2026 21:58 | 5 | 272.33 |
| 08/13/2026 21:58 | 42 | 272.33 |
| 08/13/2026 21:58 | 1 | 272.32 |
| 08/13/2026 21:58 | 18 | 272.32 |
| 08/13/2026 21:58 | 42 | 272.32 |
| 08/13/2026 21:58 | 7 | 272.32 |
| 08/13/2026 21:58 | 5 | 272.32 |
| 08/13/2026 21:58 | 1 | 272.33 |
| 08/13/2026 21:58 | 35 | 272.33 |
| 08/13/2026 21:58 | 40 | 272.33 |
| 08/13/2026 21:58 | 54 | 272.33 |
| 08/13/2026 21:58 | 22 | 272.33 |
| 08/13/2026 21:58 | 3 | 272.34 |
| 08/13/2026 21:58 | 11 | 272.34 |
| 08/13/2026 21:58 | 1 | 272.34 |
| 08/13/2026 21:58 | 1 | 272.34 |
| 08/13/2026 21:58 | 40 | 272.34 |
| 08/13/2026 21:58 | 40 | 272.34 |
| 08/13/2026 21:58 | 8 | 272.35 |
| 08/13/2026 21:58 | 42 | 272.35 |
| 08/13/2026 21:58 | 9 | 272.35 |
| 08/13/2026 21:58 | 2 | 272.35 |
| 08/13/2026 21:58 | 19 | 272.35 |
| 08/13/2026 21:58 | 21 | 272.35 |
| 08/13/2026 21:58 | 10 | 272.35 |
| 08/13/2026 21:58 | 11 | 272.35 |
| 08/13/2026 21:58 | 7 | 272.35 |
| 08/13/2026 21:58 | 5 | 272.35 |
| 08/13/2026 21:58 | 40 | 272.35 |
| 08/13/2026 21:58 | 40 | 272.35 |
| 08/13/2026 21:58 | 40 | 272.35 |
| 08/13/2026 21:58 | 2 | 272.35 |
| 08/13/2026 21:58 | 2 | 272.35 |
| 08/13/2026 21:58 | 1 | 272.35 |
| 08/13/2026 21:58 | 60 | 272.36 |
| 08/13/2026 21:58 | 1 | 272.36 |
| 08/13/2026 21:58 | 40 | 272.36 |
| 08/13/2026 21:58 | 80 | 272.36 |
| 08/13/2026 21:58 | 80 | 272.36 |
| 08/13/2026 21:58 | 9 | 272.38 |
| 08/13/2026 21:58 | 4 | 272.38 |
| 08/13/2026 21:58 | 25 | 272.39 |
| 08/13/2026 21:58 | 4 | 272.39 |
| 08/13/2026 21:58 | 30 | 272.38 |
| 08/13/2026 21:58 | 34 | 272.38 |
| 08/13/2026 21:58 | 10 | 272.39 |
| 08/13/2026 21:58 | 20 | 272.39 |
| 08/13/2026 21:58 | 34 | 272.40 |
| 08/13/2026 21:58 | 1 | 272.37 |
| 08/13/2026 21:58 | 34 | 272.37 |
| 08/13/2026 21:58 | 31 | 272.38 |
| 08/13/2026 21:58 | 28 | 272.38 |
| 08/13/2026 21:58 | 22 | 272.38 |
| 08/13/2026 21:58 | 8 | 272.39 |
| 08/13/2026 21:58 | 20 | 272.395 |
| 08/13/2026 21:58 | 40 | 272.40 |
| 08/13/2026 21:58 | 4 | 272.41 |
| 08/13/2026 21:58 | 2 | 272.41 |
| 08/13/2026 21:58 | 100 | 272.40 |
| 08/13/2026 21:58 | 60 | 272.40 |
| 08/13/2026 21:58 | 1 | 272.40 |
| 08/13/2026 21:58 | 22 | 272.39 |
| 08/13/2026 21:58 | 30 | 272.39 |
| 08/13/2026 21:58 | 5 | 272.39 |
| 08/13/2026 21:58 | 23 | 272.38 |
| 08/13/2026 21:58 | 9 | 272.38 |
| 08/13/2026 21:58 | 24 | 272.39 |
| 08/13/2026 21:58 | 20 | 272.37 |
| 08/13/2026 21:58 | 24 | 272.39 |
| 08/13/2026 21:58 | 1 | 272.39 |
| 08/13/2026 21:58 | 4 | 272.39 |
| 08/13/2026 21:58 | 40 | 272.39 |
| 08/13/2026 21:58 | 45 | 272.38 |
| 08/13/2026 21:58 | 16 | 272.39 |
| 08/13/2026 21:58 | 24 | 272.39 |
| 08/13/2026 21:58 | 22 | 272.38 |
| 08/13/2026 21:58 | 2 | 272.38 |
| 08/13/2026 21:58 | 10 | 272.37 |
| 08/13/2026 21:58 | 2 | 272.37 |
| 08/13/2026 21:58 | 1 | 272.37 |
| 08/13/2026 21:58 | 48 | 272.38 |
| 08/13/2026 21:58 | 1 | 272.39 |
| 08/13/2026 21:58 | 54 | 272.38 |
| 08/13/2026 21:58 | 10 | 272.38 |
| 08/13/2026 21:58 | 30 | 272.38 |
| 08/13/2026 21:58 | 9 | 272.38 |
| 08/13/2026 21:58 | 1 | 272.38 |
| 08/13/2026 21:58 | 2 | 272.41 |
| 08/13/2026 21:58 | 20 | 272.38 |
| 08/13/2026 21:58 | 11 | 272.39 |
| 08/13/2026 21:58 | 18 | 272.40 |
| 08/13/2026 21:58 | 18 | 272.40 |
| 08/13/2026 21:58 | 57 | 272.39 |
| 08/13/2026 21:58 | 10 | 272.39 |
| 08/13/2026 21:58 | 9 | 272.39 |
| 08/13/2026 21:58 | 9 | 272.40 |
| 08/13/2026 21:58 | 20 | 272.41 |
| 08/13/2026 21:58 | 18 | 272.41 |
| 08/13/2026 21:58 | 18 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.40 |
| 08/13/2026 21:58 | 16 | 272.40 |
| 08/13/2026 21:58 | 22 | 272.40 |
| 08/13/2026 21:58 | 1 | 272.39 |
| 08/13/2026 21:58 | 2 | 272.39 |
| 08/13/2026 21:58 | 5 | 272.39 |
| 08/13/2026 21:58 | 2 | 272.40 |
| 08/13/2026 21:58 | 1 | 272.40 |
| 08/13/2026 21:58 | 40 | 272.40 |
| 08/13/2026 21:58 | 3 | 272.40 |
| 08/13/2026 21:58 | 1 | 272.40 |
| 08/13/2026 21:58 | 5 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.40 |
| 08/13/2026 21:58 | 39 | 272.40 |
| 08/13/2026 21:58 | 39 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.41 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 10 | 272.42 |
| 08/13/2026 21:58 | 10 | 272.42 |
| 08/13/2026 21:58 | 3 | 272.45 |
| 08/13/2026 21:58 | 7 | 272.45 |
| 08/13/2026 21:58 | 15 | 272.45 |
| 08/13/2026 21:58 | 2 | 272.44 |
| 08/13/2026 21:58 | 1 | 272.44 |
| 08/13/2026 21:58 | 1 | 272.44 |
| 08/13/2026 21:58 | 2 | 272.43 |
| 08/13/2026 21:58 | 4 | 272.43 |
| 08/13/2026 21:58 | 13 | 272.43 |
| 08/13/2026 21:58 | 9 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 13 | 272.42 |
| 08/13/2026 21:58 | 1 | 272.43 |
| 08/13/2026 21:58 | 103 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 17 | 272.43 |
| 08/13/2026 21:58 | 23 | 272.43 |
| 08/13/2026 21:58 | 1 | 272.43 |
| 08/13/2026 21:58 | 16 | 272.43 |
| 08/13/2026 21:58 | 24 | 272.43 |
| 08/13/2026 21:58 | 80 | 272.42 |
| 08/13/2026 21:58 | 1 | 272.40 |
| 08/13/2026 21:58 | 30 | 272.40 |
| 08/13/2026 21:58 | 40 | 272.40 |
| 08/13/2026 21:58 | 41 | 272.40 |
| 08/13/2026 21:58 | 19 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.41 |
| 08/13/2026 21:58 | 20 | 272.415 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 22 | 272.42 |
| 08/13/2026 21:58 | 940 | 272.40 |
| 08/13/2026 21:58 | 22 | 272.40 |
| 08/13/2026 21:58 | 100 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.40 |
| 08/13/2026 21:58 | 10 | 272.40 |
| 08/13/2026 21:58 | 40 | 272.40 |
| 08/13/2026 21:58 | 40 | 272.40 |
| 08/13/2026 21:58 | 14 | 272.40 |
| 08/13/2026 21:58 | 2 | 272.40 |
| 08/13/2026 21:58 | 60 | 272.41 |
| 08/13/2026 21:58 | 10 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.41 |
| 08/13/2026 21:58 | 22 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 29 | 272.42 |
| 08/13/2026 21:58 | 29 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 2 | 272.42 |
| 08/13/2026 21:58 | 1 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 80 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 19 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 2 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 11 | 272.44 |
| 08/13/2026 21:58 | 10 | 272.44 |
| 08/13/2026 21:58 | 19 | 272.44 |
| 08/13/2026 21:58 | 9 | 272.44 |
| 08/13/2026 21:58 | 58 | 272.46 |
| 08/13/2026 21:58 | 10 | 272.46 |
| 08/13/2026 21:58 | 10 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.47 |
| 08/13/2026 21:58 | 7 | 272.48 |
| 08/13/2026 21:58 | 2 | 272.48 |
| 08/13/2026 21:58 | 1 | 272.48 |
| 08/13/2026 21:58 | 45 | 272.47 |
| 08/13/2026 21:58 | 20 | 272.46 |
| 08/13/2026 21:58 | 7 | 272.46 |
| 08/13/2026 21:58 | 22 | 272.46 |
| 08/13/2026 21:58 | 10 | 272.475 |
| 08/13/2026 21:58 | 3 | 272.48 |
| 08/13/2026 21:58 | 2 | 272.47 |
| 08/13/2026 21:58 | 10 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.46 |
| 08/13/2026 21:58 | 20 | 272.46 |
| 08/13/2026 21:58 | 3 | 272.45 |
| 08/13/2026 21:58 | 150 | 272.45 |
| 08/13/2026 21:58 | 40 | 272.45 |
| 08/13/2026 21:58 | 10 | 272.45 |
| 08/13/2026 21:58 | 8 | 272.44 |
| 08/13/2026 21:58 | 6 | 272.44 |
| 08/13/2026 21:58 | 8 | 272.43 |
| 08/13/2026 21:58 | 4 | 272.42 |
| 08/13/2026 21:58 | 60 | 272.42 |
| 08/13/2026 21:58 | 42 | 272.42 |
| 08/13/2026 21:58 | 13 | 272.42 |
| 08/13/2026 21:58 | 22 | 272.42 |
| 08/13/2026 21:58 | 35 | 272.425 |
| 08/13/2026 21:58 | 35 | 272.425 |
| 08/13/2026 21:58 | 5 | 272.43 |
| 08/13/2026 21:58 | 11 | 272.43 |
| 08/13/2026 21:58 | 8 | 272.43 |
| 08/13/2026 21:58 | 22 | 272.43 |
| 08/13/2026 21:58 | 119 | 272.44 |
| 08/13/2026 21:58 | 1 | 272.44 |
| 08/13/2026 21:58 | 40 | 272.44 |
| 08/13/2026 21:58 | 10 | 272.44 |
| 08/13/2026 21:58 | 103 | 272.44 |
| 08/13/2026 21:58 | 11 | 272.42 |
| 08/13/2026 21:58 | 1 | 272.41 |
| 08/13/2026 21:58 | 11 | 272.41 |
| 08/13/2026 21:58 | 2 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.41 |
| 08/13/2026 21:58 | 10 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.41 |
| 08/13/2026 21:58 | 24 | 272.41 |
| 08/13/2026 21:58 | 15 | 272.41 |
| 08/13/2026 21:58 | 1 | 272.44 |
| 08/13/2026 21:58 | 6 | 272.44 |
| 08/13/2026 21:58 | 2 | 272.42 |
| 08/13/2026 21:58 | 60 | 272.42 |
| 08/13/2026 21:58 | 40 | 272.42 |
| 08/13/2026 21:58 | 73 | 272.42 |
| 08/13/2026 21:58 | 25 | 272.42 |
| 08/13/2026 21:58 | 20 | 272.42 |
| 08/13/2026 21:58 | 10 | 272.44 |
| 08/13/2026 21:58 | 1 | 272.44 |
| 08/13/2026 21:58 | 60 | 272.44 |
| 08/13/2026 21:58 | 13 | 272.43 |
| 08/13/2026 21:58 | 16 | 272.43 |
| 08/13/2026 21:58 | 60 | 272.44 |
| 08/13/2026 21:58 | 20 | 272.44 |
| 08/13/2026 21:58 | 100 | 272.44 |
| 08/13/2026 21:58 | 5 | 272.44 |
| 08/13/2026 21:58 | 24 | 272.44 |
| 08/13/2026 21:58 | 10 | 272.43 |
| 08/13/2026 21:58 | 80 | 272.43 |
| 08/13/2026 21:58 | 11 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.43 |
| 08/13/2026 21:58 | 8 | 272.43 |
| 08/13/2026 21:58 | 80 | 272.43 |
| 08/13/2026 21:58 | 38 | 272.43 |
| 08/13/2026 21:58 | 1 | 272.43 |
| 08/13/2026 21:58 | 40 | 272.44 |
| 08/13/2026 21:58 | 25 | 272.44 |
| 08/13/2026 21:58 | 15 | 272.44 |
| 08/13/2026 21:58 | 12 | 272.45 |
| 08/13/2026 21:58 | 5 | 272.45 |
| 08/13/2026 21:58 | 2 | 272.45 |
| 08/13/2026 21:58 | 39 | 272.45 |
| 08/13/2026 21:58 | 40 | 272.45 |
| 08/13/2026 21:58 | 79 | 272.45 |
| 08/13/2026 21:58 | 1 | 272.45 |
| 08/13/2026 21:58 | 1 | 272.45 |
| 08/13/2026 21:58 | 200 | 272.45 |
| 08/13/2026 21:58 | 2 | 272.45 |
| 08/13/2026 21:58 | 1 | 272.45 |
| 08/13/2026 21:58 | 14 | 272.45 |
| 08/13/2026 21:58 | 5 | 272.45 |
| 08/13/2026 21:58 | 9 | 272.45 |
| 08/13/2026 21:58 | 40 | 272.47 |
| 08/13/2026 21:58 | 60 | 272.47 |
| 08/13/2026 21:58 | 40 | 272.475 |
| 08/13/2026 21:58 | 24 | 272.475 |
| 08/13/2026 21:58 | 36 | 272.475 |
| 08/13/2026 21:58 | 10 | 272.475 |
| 08/13/2026 21:58 | 54 | 272.48 |
| 08/13/2026 21:58 | 71 | 272.48 |
| 08/13/2026 21:58 | 40 | 272.48 |
| 08/13/2026 21:58 | 25 | 272.48 |
| 08/13/2026 21:58 | 30 | 272.49 |
| 08/13/2026 21:58 | 40 | 272.49 |
| 08/13/2026 21:58 | 10 | 272.49 |
| 08/13/2026 21:58 | 40 | 272.49 |
| 08/13/2026 21:58 | 29 | 272.49 |
| 08/13/2026 21:58 | 10 | 272.49 |
| 08/13/2026 21:58 | 1 | 272.49 |
| 08/13/2026 21:58 | 40 | 272.49 |
| 08/13/2026 21:58 | 40 | 272.49 |
| 08/13/2026 21:58 | 35 | 272.49 |
| 08/13/2026 21:58 | 5 | 272.49 |
| 08/13/2026 21:58 | 3 | 272.46 |
| 08/13/2026 21:58 | 9 | 272.46 |
| 08/13/2026 21:58 | 4 | 272.46 |
| 08/13/2026 21:58 | 7 | 272.46 |
| 08/13/2026 21:58 | 53 | 272.46 |
| 08/13/2026 21:58 | 1 | 272.46 |
| 08/13/2026 21:58 | 22 | 272.46 |
| 08/13/2026 21:58 | 10 | 272.475 |
| 08/13/2026 21:58 | 13 | 272.49 |
| 08/13/2026 21:58 | 3 | 272.46 |
| 08/13/2026 21:58 | 2 | 272.46 |
| 08/13/2026 21:58 | 6 | 272.46 |
| 08/13/2026 21:58 | 11 | 272.49 |
| 08/13/2026 21:58 | 2 | 272.49 |
| 08/13/2026 21:58 | 10 | 272.47 |
| 08/13/2026 21:58 | 6 | 272.46 |
| 08/13/2026 21:58 | 33 | 272.49 |
| 08/13/2026 21:58 | 80 | 272.47 |
| 08/13/2026 21:58 | 3 | 272.48 |
| 08/13/2026 21:58 | 8 | 272.47 |
| 08/13/2026 21:58 | 22 | 272.47 |
| 08/13/2026 21:58 | 14 | 272.49 |
| 08/13/2026 21:58 | 26 | 272.49 |
| 08/13/2026 21:58 | 39 | 272.47 |
| 08/13/2026 21:58 | 6 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.48 |
| 08/13/2026 21:58 | 3 | 272.48 |
| 08/13/2026 21:58 | 22 | 272.47 |
| 08/13/2026 21:58 | 6 | 272.45 |
| 08/13/2026 21:58 | 2 | 272.45 |
| 08/13/2026 21:58 | 4 | 272.45 |
| 08/13/2026 21:58 | 11 | 272.46 |
| 08/13/2026 21:58 | 24 | 272.46 |
| 08/13/2026 21:58 | 4 | 272.47 |
| 08/13/2026 21:58 | 4 | 272.48 |
| 08/13/2026 21:58 | 16 | 272.47 |
| 08/13/2026 21:58 | 10 | 272.48 |
| 08/13/2026 21:58 | 100 | 272.48 |
| 08/13/2026 21:58 | 5 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.46 |
| 08/13/2026 21:58 | 5 | 272.47 |
| 08/13/2026 21:58 | 10 | 272.47 |
| 08/13/2026 21:58 | 1000 | 272.48 |
| 08/13/2026 21:58 | 28 | 272.48 |
| 08/13/2026 21:58 | 14 | 272.49 |
| 08/13/2026 21:58 | 2 | 272.49 |
| 08/13/2026 21:58 | 30 | 272.49 |
| 08/13/2026 21:58 | 30 | 272.51 |
| 08/13/2026 21:58 | 89 | 272.51 |
| 08/13/2026 21:58 | 10 | 272.51 |
| 08/13/2026 21:58 | 1 | 272.51 |
| 08/13/2026 21:58 | 22 | 272.54 |
| 08/13/2026 21:58 | 4 | 272.54 |
| 08/13/2026 21:58 | 2 | 272.54 |
| 08/13/2026 21:58 | 15 | 272.54 |
| 08/13/2026 21:58 | 3 | 272.54 |
| 08/13/2026 21:58 | 4 | 272.54 |
| 08/13/2026 21:58 | 16 | 272.54 |
| 08/13/2026 21:58 | 3 | 272.54 |
| 08/13/2026 21:58 | 40 | 272.53 |
| 08/13/2026 21:58 | 6 | 272.53 |
| 08/13/2026 21:58 | 3 | 272.53 |
| 08/13/2026 21:58 | 3 | 272.53 |
| 08/13/2026 21:58 | 18 | 272.52 |
| 08/13/2026 21:58 | 3 | 272.52 |
| 08/13/2026 21:58 | 10 | 272.525 |
| 08/13/2026 21:58 | 5 | 272.53 |
| 08/13/2026 21:58 | 1 | 272.53 |
| 08/13/2026 21:58 | 20 | 272.53 |
| 08/13/2026 21:58 | 1 | 272.53 |
| 08/13/2026 21:58 | 3 | 272.52 |
| 08/13/2026 21:58 | 120 | 272.52 |
| 08/13/2026 21:58 | 68 | 272.52 |
| 08/13/2026 21:58 | 52 | 272.52 |
| 08/13/2026 21:58 | 80 | 272.52 |
| 08/13/2026 21:58 | 28 | 272.52 |
| 08/13/2026 21:58 | 40 | 272.50 |
| 08/13/2026 21:58 | 1 | 272.50 |
| 08/13/2026 21:58 | 40 | 272.50 |
| 08/13/2026 21:58 | 12 | 272.49 |
| 08/13/2026 21:58 | 10 | 272.49 |
| 08/13/2026 21:58 | 5 | 272.49 |
| 08/13/2026 21:58 | 10 | 272.48 |
| 08/13/2026 21:58 | 1 | 272.46 |
| 08/13/2026 21:58 | 9 | 272.46 |
| 08/13/2026 21:58 | 100 | 272.47 |
| 08/13/2026 21:58 | 30 | 272.47 |
| 08/13/2026 21:58 | 100 | 272.48 |
| 08/13/2026 21:58 | 40 | 272.47 |
| 08/13/2026 21:58 | 40 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.45 |
| 08/13/2026 21:58 | 2 | 272.46 |
| 08/13/2026 21:58 | 3 | 272.46 |
| 08/13/2026 21:58 | 4 | 272.47 |
| 08/13/2026 21:58 | 3 | 272.47 |
| 08/13/2026 21:58 | 2 | 272.47 |
| 08/13/2026 21:58 | 1 | 272.47 |
| 08/13/2026 21:58 | 2 | 272.47 |
| 08/13/2026 21:58 | 6 | 272.48 |
| 08/13/2026 21:58 | 1 | 272.48 |
| 08/13/2026 21:58 | 40 | 272.48 |
| 08/13/2026 21:58 | 40 | 272.48 |
| 08/13/2026 21:58 | 10 | 272.48 |
| 08/13/2026 21:58 | 2 | 272.48 |
| 08/13/2026 21:58 | 1 | 272.48 |
| 08/13/2026 21:58 | 10 | 272.48 |
| 08/13/2026 21:58 | 19 | 272.48 |
| 08/13/2026 21:58 | 1 | 272.48 |
| 08/13/2026 21:58 | 20 | 272.48 |
| 08/13/2026 21:58 | 12 | 272.49 |
| 08/13/2026 21:58 | 40 | 272.49 |
| 08/13/2026 21:58 | 28 | 272.49 |
| 08/13/2026 21:58 | 100 | 272.49 |
| 08/13/2026 21:58 | 2 | 272.51 |
| 08/13/2026 21:58 | 11 | 272.51 |
| 08/13/2026 21:58 | 2 | 272.51 |
| 08/13/2026 21:58 | 30 | 272.51 |
| 08/13/2026 21:58 | 7 | 272.51 |
| 08/13/2026 21:58 | 8 | 272.51 |
| 08/13/2026 21:58 | 20 | 272.51 |
| 08/13/2026 21:58 | 30 | 272.52 |
| 08/13/2026 21:58 | 10 | 272.52 |
| 08/13/2026 21:58 | 12 | 272.54 |
| 08/13/2026 21:58 | 8 | 272.54 |
| 08/13/2026 21:58 | 3 | 272.54 |
| 08/13/2026 21:58 | 2 | 272.52 |
| 08/13/2026 21:58 | 3 | 272.54 |
| 08/13/2026 21:58 | 24 | 272.53 |
| 08/13/2026 21:58 | 10 | 272.53 |
| 08/13/2026 21:58 | 18 | 272.53 |
| 08/13/2026 21:58 | 10 | 272.53 |
| 08/13/2026 21:58 | 40 | 272.53 |
| 08/13/2026 21:58 | 1 | 272.54 |
| 08/13/2026 21:57 | 13 | 272.54 |
| 08/13/2026 21:57 | 25 | 272.54 |
| 08/13/2026 21:57 | 1 | 272.54 |
| 08/13/2026 21:57 | 11 | 272.54 |
| 08/13/2026 21:57 | 40 | 272.54 |
| 08/13/2026 21:57 | 2 | 272.54 |
| 08/13/2026 21:57 | 3 | 272.54 |
| 08/13/2026 21:57 | 1 | 272.54 |
| 08/13/2026 21:57 | 39 | 272.54 |
| 08/13/2026 21:57 | 1 | 272.53 |
| 08/13/2026 21:57 | 22 | 272.50 |
| 08/13/2026 21:57 | 16 | 272.50 |
| 08/13/2026 21:57 | 64 | 272.50 |
| 08/13/2026 21:57 | 10 | 272.50 |
| 08/13/2026 21:57 | 28 | 272.50 |
| 08/13/2026 21:57 | 20 | 272.50 |
| 08/13/2026 21:57 | 28 | 272.50 |
| 08/13/2026 21:57 | 1 | 272.51 |
| 08/13/2026 21:57 | 10 | 272.51 |
| 08/13/2026 21:57 | 10 | 272.51 |
| 08/13/2026 21:57 | 11 | 272.51 |
| 08/13/2026 21:57 | 5 | 272.52 |
| 08/13/2026 21:57 | 5 | 272.52 |
| 08/13/2026 21:57 | 6 | 272.52 |
| 08/13/2026 21:57 | 11 | 272.52 |
| 08/13/2026 21:57 | 70 | 272.525 |
| 08/13/2026 21:57 | 9 | 272.52 |
| 08/13/2026 21:57 | 12 | 272.52 |
| 08/13/2026 21:57 | 28 | 272.52 |
| 08/13/2026 21:57 | 11 | 272.53 |
| 08/13/2026 21:57 | 12 | 272.53 |
| 08/13/2026 21:57 | 8 | 272.53 |
| 08/13/2026 21:57 | 4 | 272.53 |
| 08/13/2026 21:57 | 36 | 272.53 |
| 08/13/2026 21:57 | 1 | 272.53 |
| 08/13/2026 21:57 | 40 | 272.53 |
| 08/13/2026 21:57 | 40 | 272.53 |
| 08/13/2026 21:57 | 1 | 272.53 |
| 08/13/2026 21:57 | 1 | 272.53 |
| 08/13/2026 21:57 | 80 | 272.53 |
| 08/13/2026 21:57 | 3 | 272.53 |
| 08/13/2026 21:57 | 4 | 272.53 |
| 08/13/2026 21:57 | 36 | 272.53 |
| 08/13/2026 21:57 | 11 | 272.52 |
| 08/13/2026 21:57 | 1 | 272.52 |
| 08/13/2026 21:57 | 10 | 272.51 |
| 08/13/2026 21:57 | 13 | 272.51 |
| 08/13/2026 21:57 | 6 | 272.51 |
| 08/13/2026 21:57 | 80 | 272.51 |
| 08/13/2026 21:57 | 50 | 272.51 |
| 08/13/2026 21:57 | 40 | 272.51 |
| 08/13/2026 21:57 | 10 | 272.495 |
| 08/13/2026 21:57 | 12 | 272.50 |
| 08/13/2026 21:57 | 80 | 272.50 |
| 08/13/2026 21:57 | 13 | 272.50 |
| 08/13/2026 21:57 | 30 | 272.50 |
| 08/13/2026 21:57 | 160 | 272.50 |
| 08/13/2026 21:57 | 2250 | 272.50 |
| 08/13/2026 21:57 | 117 | 272.50 |
| 08/13/2026 21:57 | 14 | 272.50 |
| 08/13/2026 21:57 | 21 | 272.515 |
| 08/13/2026 21:57 | 15 | 272.52 |
| 08/13/2026 21:57 | 69 | 272.50 |
| 08/13/2026 21:57 | 10 | 272.50 |
| 08/13/2026 21:57 | 10 | 272.50 |
| 08/13/2026 21:57 | 10 | 272.50 |
| 08/13/2026 21:57 | 1 | 272.50 |
| 08/13/2026 21:57 | 40 | 272.515 |
| 08/13/2026 21:57 | 2 | 272.52 |
| 08/13/2026 21:57 | 2 | 272.52 |
| 08/13/2026 21:57 | 11 | 272.52 |
| 08/13/2026 21:57 | 40 | 272.52 |
| 08/13/2026 21:57 | 42 | 272.52 |
| 08/13/2026 21:57 | 40 | 272.52 |
| 08/13/2026 21:57 | 40 | 272.52 |
| 08/13/2026 21:57 | 39 | 272.52 |
| 08/13/2026 21:57 | 1 | 272.52 |
| 08/13/2026 21:57 | 40 | 272.52 |
| 08/13/2026 21:57 | 42 | 272.52 |
| 08/13/2026 21:57 | 40 | 272.52 |
| 08/13/2026 21:57 | 5 | 272.52 |
| 08/13/2026 21:57 | 14 | 272.53 |
| 08/13/2026 21:57 | 1 | 272.54 |
| 08/13/2026 21:57 | 40 | 272.54 |
| 08/13/2026 21:57 | 3 | 272.54 |
| 08/13/2026 21:57 | 6 | 272.53 |
| 08/13/2026 21:57 | 160 | 272.53 |
| 08/13/2026 21:57 | 3 | 272.53 |
| 08/13/2026 21:57 | 30 | 272.53 |
| 08/13/2026 21:57 | 42 | 272.55 |
| 08/13/2026 21:57 | 30 | 272.54 |
| 08/13/2026 21:57 | 19 | 272.54 |
| 08/13/2026 21:57 | 151 | 272.54 |
| 08/13/2026 21:57 | 10 | 272.54 |
| 08/13/2026 21:57 | 39 | 272.54 |
| 08/13/2026 21:57 | 1 | 272.54 |
| 08/13/2026 21:57 | 160 | 272.56 |
| 08/13/2026 21:57 | 1 | 272.56 |
| 08/13/2026 21:57 | 9 | 272.57 |
| 08/13/2026 21:57 | 10 | 272.59 |
| 08/13/2026 21:57 | 8 | 272.59 |
| 08/13/2026 21:57 | 11 | 272.59 |
| 08/13/2026 21:57 | 8 | 272.59 |
| 08/13/2026 21:57 | 10 | 272.58 |
| 08/13/2026 21:57 | 10 | 272.58 |
| 08/13/2026 21:57 | 10 | 272.58 |
| 08/13/2026 21:57 | 1 | 272.58 |
| 08/13/2026 21:57 | 39 | 272.59 |
| 08/13/2026 21:57 | 11 | 272.58 |
| 08/13/2026 21:57 | 10 | 272.57 |
| 08/13/2026 21:57 | 3 | 272.57 |
| 08/13/2026 21:57 | 25 | 272.58 |
| 08/13/2026 21:57 | 10 | 272.58 |
| 08/13/2026 21:57 | 65 | 272.57 |
| 08/13/2026 21:57 | 9 | 272.58 |
| 08/13/2026 21:57 | 120 | 272.58 |
| 08/13/2026 21:57 | 1 | 272.58 |
| 08/13/2026 21:57 | 39 | 272.58 |
| 08/13/2026 21:57 | 1 | 272.58 |
| 08/13/2026 21:57 | 10 | 272.60 |
| 08/13/2026 21:57 | 20 | 272.60 |
| 08/13/2026 21:57 | 20 | 272.60 |
| 08/13/2026 21:57 | 76 | 272.61 |
| 08/13/2026 21:57 | 55 | 272.61 |
| 08/13/2026 21:57 | 108 | 272.61 |
| 08/13/2026 21:57 | 40 | 272.61 |
| 08/13/2026 21:57 | 40 | 272.61 |
| 08/13/2026 21:57 | 120 | 272.61 |
| 08/13/2026 21:57 | 40 | 272.62 |
| 08/13/2026 21:57 | 12 | 272.63 |
| 08/13/2026 21:57 | 1 | 272.625 |
| 08/13/2026 21:57 | 40 | 272.62 |
| 08/13/2026 21:57 | 120 | 272.63 |
| 08/13/2026 21:57 | 18 | 272.63 |
| 08/13/2026 21:57 | 1 | 272.65 |
| 08/13/2026 21:57 | 20 | 272.65 |
| 08/13/2026 21:57 | 2 | 272.65 |
| 08/13/2026 21:57 | 2 | 272.64 |
| 08/13/2026 21:57 | 11 | 272.64 |
| 08/13/2026 21:57 | 120 | 272.64 |
| 08/13/2026 21:57 | 12 | 272.65 |
| 08/13/2026 21:57 | 108 | 272.65 |
| 08/13/2026 21:57 | 20 | 272.65 |
| 08/13/2026 21:57 | 2 | 272.65 |
| 08/13/2026 21:57 | 40 | 272.65 |
| 08/13/2026 21:57 | 30 | 272.66 |
| 08/13/2026 21:57 | 20 | 272.66 |
| 08/13/2026 21:57 | 40 | 272.65 |
| 08/13/2026 21:57 | 6 | 272.67 |
| 08/13/2026 21:57 | 5 | 272.68 |
| 08/13/2026 21:57 | 6 | 272.68 |
| 08/13/2026 21:57 | 5 | 272.67 |
| 08/13/2026 21:57 | 58 | 272.67 |
| 08/13/2026 21:57 | 16 | 272.67 |
| 08/13/2026 21:57 | 16 | 272.66 |
| 08/13/2026 21:57 | 26 | 272.635 |
| 08/13/2026 21:57 | 51 | 272.64 |
| 08/13/2026 21:57 | 2 | 272.64 |
| 08/13/2026 21:57 | 14 | 272.64 |
| 08/13/2026 21:57 | 4 | 272.65 |
| 08/13/2026 21:57 | 10 | 272.65 |
| 08/13/2026 21:57 | 1 | 272.66 |
| 08/13/2026 21:57 | 2 | 272.70 |
| 08/13/2026 21:57 | 7 | 272.69 |
| 08/13/2026 21:57 | 1 | 272.68 |
| 08/13/2026 21:57 | 40 | 272.68 |
| 08/13/2026 21:57 | 55 | 272.68 |
| 08/13/2026 21:57 | 1 | 272.68 |
| 08/13/2026 21:57 | 1 | 272.68 |
| 08/13/2026 21:57 | 20 | 272.68 |
| 08/13/2026 21:57 | 3 | 272.68 |
| 08/13/2026 21:57 | 25 | 272.68 |
| 08/13/2026 21:57 | 20 | 272.68 |
| 08/13/2026 21:57 | 9 | 272.66 |
| 08/13/2026 21:57 | 5 | 272.68 |
| 08/13/2026 21:57 | 5 | 272.69 |
| 08/13/2026 21:57 | 5 | 272.70 |
| 08/13/2026 21:57 | 20 | 272.70 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 4 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 36 | 272.71 |
| 08/13/2026 21:57 | 30 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 2 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.70 |
| 08/13/2026 21:57 | 65 | 272.70 |
| 08/13/2026 21:57 | 15 | 272.70 |
| 08/13/2026 21:57 | 27 | 272.70 |
| 08/13/2026 21:57 | 70 | 272.70 |
| 08/13/2026 21:57 | 10 | 272.70 |
| 08/13/2026 21:57 | 80 | 272.68 |
| 08/13/2026 21:57 | 1 | 272.67 |
| 08/13/2026 21:57 | 1 | 272.67 |
| 08/13/2026 21:57 | 1 | 272.67 |
| 08/13/2026 21:57 | 1 | 272.67 |
| 08/13/2026 21:57 | 20 | 272.67 |
| 08/13/2026 21:57 | 3 | 272.68 |
| 08/13/2026 21:57 | 40 | 272.68 |
| 08/13/2026 21:57 | 52 | 272.68 |
| 08/13/2026 21:57 | 1 | 272.66 |
| 08/13/2026 21:57 | 3 | 272.66 |
| 08/13/2026 21:57 | 4 | 272.66 |
| 08/13/2026 21:57 | 71 | 272.66 |
| 08/13/2026 21:57 | 1 | 272.66 |
| 08/13/2026 21:57 | 48 | 272.66 |
| 08/13/2026 21:57 | 40 | 272.66 |
| 08/13/2026 21:57 | 9 | 272.66 |
| 08/13/2026 21:57 | 10 | 272.66 |
| 08/13/2026 21:57 | 8 | 272.66 |
| 08/13/2026 21:57 | 5 | 272.66 |
| 08/13/2026 21:57 | 6 | 272.68 |
| 08/13/2026 21:57 | 22 | 272.68 |
| 08/13/2026 21:57 | 1 | 272.68 |
| 08/13/2026 21:57 | 10 | 272.68 |
| 08/13/2026 21:57 | 10 | 272.68 |
| 08/13/2026 21:57 | 13 | 272.68 |
| 08/13/2026 21:57 | 5 | 272.68 |
| 08/13/2026 21:57 | 5 | 272.68 |
| 08/13/2026 21:57 | 25 | 272.66 |
| 08/13/2026 21:57 | 20 | 272.67 |
| 08/13/2026 21:57 | 11 | 272.70 |
| 08/13/2026 21:57 | 36 | 272.70 |
| 08/13/2026 21:57 | 1 | 272.70 |
| 08/13/2026 21:57 | 2 | 272.70 |
| 08/13/2026 21:57 | 5 | 272.70 |
| 08/13/2026 21:57 | 1 | 272.70 |
| 08/13/2026 21:57 | 21 | 272.695 |
| 08/13/2026 21:57 | 3 | 272.71 |
| 08/13/2026 21:57 | 4 | 272.69 |
| 08/13/2026 21:57 | 10 | 272.70 |
| 08/13/2026 21:57 | 12 | 272.71 |
| 08/13/2026 21:57 | 10 | 272.70 |
| 08/13/2026 21:57 | 30 | 272.71 |
| 08/13/2026 21:57 | 3 | 272.70 |
| 08/13/2026 21:57 | 25 | 272.67 |
| 08/13/2026 21:57 | 30 | 272.66 |
| 08/13/2026 21:57 | 10 | 272.66 |
| 08/13/2026 21:57 | 16 | 272.66 |
| 08/13/2026 21:57 | 14 | 272.67 |
| 08/13/2026 21:57 | 14 | 272.68 |
| 08/13/2026 21:57 | 38 | 272.68 |
| 08/13/2026 21:57 | 13 | 272.67 |
| 08/13/2026 21:57 | 13 | 272.67 |
| 08/13/2026 21:57 | 14 | 272.67 |
| 08/13/2026 21:57 | 16 | 272.66 |
| 08/13/2026 21:57 | 21 | 272.66 |
| 08/13/2026 21:57 | 40 | 272.66 |
| 08/13/2026 21:57 | 10 | 272.67 |
| 08/13/2026 21:57 | 47 | 272.68 |
| 08/13/2026 21:57 | 3 | 272.68 |
| 08/13/2026 21:57 | 13 | 272.68 |
| 08/13/2026 21:57 | 7 | 272.68 |
| 08/13/2026 21:57 | 2 | 272.69 |
| 08/13/2026 21:57 | 150 | 272.70 |
| 08/13/2026 21:57 | 10 | 272.70 |
| 08/13/2026 21:57 | 12 | 272.70 |
| 08/13/2026 21:57 | 9 | 272.71 |
| 08/13/2026 21:57 | 30 | 272.71 |
| 08/13/2026 21:57 | 3 | 272.71 |
| 08/13/2026 21:57 | 40 | 272.71 |
| 08/13/2026 21:57 | 10 | 272.72 |
| 08/13/2026 21:57 | 1 | 272.72 |
| 08/13/2026 21:57 | 1 | 272.72 |
| 08/13/2026 21:57 | 2 | 272.73 |
| 08/13/2026 21:57 | 1 | 272.73 |
| 08/13/2026 21:57 | 30 | 272.74 |
| 08/13/2026 21:57 | 14 | 272.74 |
| 08/13/2026 21:57 | 120 | 272.74 |
| 08/13/2026 21:57 | 40 | 272.74 |
| 08/13/2026 21:57 | 22 | 272.74 |
| 08/13/2026 21:57 | 1 | 272.76 |
| 08/13/2026 21:57 | 10 | 272.79 |
| 08/13/2026 21:57 | 9 | 272.78 |
| 08/13/2026 21:57 | 16 | 272.77 |
| 08/13/2026 21:56 | 24 | 272.77 |
| 08/13/2026 21:56 | 6 | 272.77 |
| 08/13/2026 21:56 | 16 | 272.77 |
| 08/13/2026 21:56 | 40 | 272.77 |
| 08/13/2026 21:56 | 7 | 272.77 |
| 08/13/2026 21:56 | 28 | 272.77 |
| 08/13/2026 21:56 | 33 | 272.77 |
| 08/13/2026 21:56 | 6 | 272.77 |
| 08/13/2026 21:56 | 1 | 272.77 |
| 08/13/2026 21:56 | 10 | 272.785 |
| 08/13/2026 21:56 | 8 | 272.78 |
| 08/13/2026 21:56 | 2 | 272.78 |
| 08/13/2026 21:56 | 40 | 272.78 |
| 08/13/2026 21:56 | 34 | 272.78 |
| 08/13/2026 21:56 | 6 | 272.78 |
| 08/13/2026 21:56 | 14 | 272.78 |
| 08/13/2026 21:56 | 10 | 272.78 |
| 08/13/2026 21:56 | 2 | 272.78 |
| 08/13/2026 21:56 | 34 | 272.79 |
| 08/13/2026 21:56 | 66 | 272.79 |
| 08/13/2026 21:56 | 67 | 272.80 |
| 08/13/2026 21:56 | 3 | 272.80 |
| 08/13/2026 21:56 | 16 | 272.82 |
| 08/13/2026 21:56 | 10 | 272.82 |
| 08/13/2026 21:56 | 52 | 272.84 |
| 08/13/2026 21:56 | 15 | 272.85 |
| 08/13/2026 21:56 | 30 | 272.85 |
| 08/13/2026 21:56 | 17 | 272.87 |
| 08/13/2026 21:56 | 10 | 272.875 |
| 08/13/2026 21:56 | 3 | 272.85 |
| 08/13/2026 21:56 | 120 | 272.85 |
| 08/13/2026 21:56 | 1 | 272.84 |
| 08/13/2026 21:56 | 40 | 272.83 |
| 08/13/2026 21:56 | 2 | 272.83 |
| 08/13/2026 21:56 | 2 | 272.83 |
| 08/13/2026 21:56 | 40 | 272.83 |
| 08/13/2026 21:56 | 38 | 272.83 |
| 08/13/2026 21:56 | 1 | 272.83 |
| 08/13/2026 21:56 | 160 | 272.83 |
| 08/13/2026 21:56 | 1 | 272.83 |
| 08/13/2026 21:56 | 40 | 272.82 |
| 08/13/2026 21:56 | 1 | 272.815 |
| 08/13/2026 21:56 | 11 | 272.815 |
| 08/13/2026 21:56 | 10 | 272.81 |
| 08/13/2026 21:56 | 14 | 272.81 |
| 08/13/2026 21:56 | 16 | 272.81 |
| 08/13/2026 21:56 | 10 | 272.82 |
| 08/13/2026 21:56 | 1 | 272.83 |
| 08/13/2026 21:56 | 29 | 272.82 |
| 08/13/2026 21:56 | 10 | 272.82 |
| 08/13/2026 21:56 | 1 | 272.82 |
| 08/13/2026 21:56 | 160 | 272.82 |
| 08/13/2026 21:56 | 28 | 272.81 |
| 08/13/2026 21:56 | 1 | 272.81 |
| 08/13/2026 21:56 | 11 | 272.81 |
| 08/13/2026 21:56 | 3 | 272.81 |
| 08/13/2026 21:56 | 40 | 272.81 |
| 08/13/2026 21:56 | 43 | 272.79 |
| 08/13/2026 21:56 | 37 | 272.79 |
| 08/13/2026 21:56 | 9 | 272.80 |
| 08/13/2026 21:56 | 22 | 272.80 |
| 08/13/2026 21:56 | 70 | 272.785 |
| 08/13/2026 21:56 | 100 | 272.785 |
| 08/13/2026 21:56 | 18 | 272.80 |
| 08/13/2026 21:56 | 12 | 272.80 |
| 08/13/2026 21:56 | 40 | 272.76 |
| 08/13/2026 21:56 | 21 | 272.76 |
| 08/13/2026 21:56 | 40 | 272.75 |
| 08/13/2026 21:56 | 1 | 272.74 |
| 08/13/2026 21:56 | 10 | 272.73 |
| 08/13/2026 21:56 | 3 | 272.73 |
| 08/13/2026 21:56 | 38 | 272.73 |
| 08/13/2026 21:56 | 2 | 272.73 |
| 08/13/2026 21:56 | 5 | 272.72 |
| 08/13/2026 21:56 | 5 | 272.72 |
| 08/13/2026 21:56 | 10 | 272.72 |
| 08/13/2026 21:56 | 12 | 272.72 |
| 08/13/2026 21:56 | 190 | 272.72 |
| 08/13/2026 21:56 | 80 | 272.72 |
| 08/13/2026 21:56 | 40 | 272.72 |
| 08/13/2026 21:56 | 32 | 272.72 |
| 08/13/2026 21:56 | 8 | 272.72 |
| 08/13/2026 21:56 | 100 | 272.71 |
| 08/13/2026 21:56 | 100 | 272.71 |
| 08/13/2026 21:56 | 60 | 272.71 |
| 08/13/2026 21:56 | 30 | 272.70 |
| 08/13/2026 21:56 | 10 | 272.71 |
| 08/13/2026 21:56 | 32 | 272.72 |
| 08/13/2026 21:56 | 8 | 272.72 |
| 08/13/2026 21:56 | 32 | 272.72 |
| 08/13/2026 21:56 | 8 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 3 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 36 | 272.72 |
| 08/13/2026 21:56 | 20 | 272.71 |
| 08/13/2026 21:56 | 40 | 272.71 |
| 08/13/2026 21:56 | 40 | 272.71 |
| 08/13/2026 21:56 | 40 | 272.71 |
| 08/13/2026 21:56 | 20 | 272.71 |
| 08/13/2026 21:56 | 40 | 272.71 |
| 08/13/2026 21:56 | 20 | 272.71 |
| 08/13/2026 21:56 | 40 | 272.71 |
| 08/13/2026 21:56 | 100 | 272.71 |
| 08/13/2026 21:56 | 19 | 272.69 |
| 08/13/2026 21:56 | 1 | 272.69 |
| 08/13/2026 21:56 | 47 | 272.69 |
| 08/13/2026 21:56 | 1 | 272.69 |
| 08/13/2026 21:56 | 27 | 272.69 |
| 08/13/2026 21:56 | 25 | 272.69 |
| 08/13/2026 21:56 | 3 | 272.68 |
| 08/13/2026 21:56 | 3 | 272.68 |
| 08/13/2026 21:56 | 3 | 272.68 |
| 08/13/2026 21:56 | 2 | 272.68 |
| 08/13/2026 21:56 | 1 | 272.68 |
| 08/13/2026 21:56 | 16 | 272.67 |
| 08/13/2026 21:56 | 10 | 272.67 |
| 08/13/2026 21:56 | 6 | 272.67 |
| 08/13/2026 21:56 | 2 | 272.68 |
| 08/13/2026 21:56 | 32 | 272.69 |
| 08/13/2026 21:56 | 9 | 272.70 |
| 08/13/2026 21:56 | 7 | 272.70 |
| 08/13/2026 21:56 | 13 | 272.70 |
| 08/13/2026 21:56 | 10 | 272.72 |
| 08/13/2026 21:56 | 46 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 18 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 100 | 272.72 |
| 08/13/2026 21:56 | 10 | 272.69 |
| 08/13/2026 21:56 | 20 | 272.70 |
| 08/13/2026 21:56 | 1 | 272.70 |
| 08/13/2026 21:56 | 30 | 272.70 |
| 08/13/2026 21:56 | 36 | 272.73 |
| 08/13/2026 21:56 | 18 | 272.73 |
| 08/13/2026 21:56 | 10 | 272.71 |
| 08/13/2026 21:56 | 1 | 272.71 |
| 08/13/2026 21:56 | 10 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 19 | 272.72 |
| 08/13/2026 21:56 | 1 | 272.72 |
| 08/13/2026 21:56 | 56 | 272.73 |
| 08/13/2026 21:56 | 40 | 272.73 |
| 08/13/2026 21:56 | 31 | 272.75 |
| 08/13/2026 21:56 | 40 | 272.75 |
| 08/13/2026 21:56 | 40 | 272.75 |
| 08/13/2026 21:56 | 17 | 272.75 |
| 08/13/2026 21:56 | 1 | 272.75 |
| 08/13/2026 21:56 | 250 | 272.75 |
| 08/13/2026 21:56 | 30 | 272.76 |
| 08/13/2026 21:56 | 43 | 272.76 |
| 08/13/2026 21:56 | 5 | 272.76 |
| 08/13/2026 21:56 | 77 | 272.76 |
| 08/13/2026 21:56 | 18 | 272.76 |
| 08/13/2026 21:56 | 10 | 272.795 |
| 08/13/2026 21:56 | 5 | 272.79 |
| 08/13/2026 21:56 | 20 | 272.79 |
| 08/13/2026 21:56 | 18 | 272.80 |
| 08/13/2026 21:56 | 3 | 272.78 |
| 08/13/2026 21:56 | 11 | 272.78 |
| 08/13/2026 21:56 | 20 | 272.78 |
| 08/13/2026 21:56 | 18 | 272.80 |
| 08/13/2026 21:56 | 20 | 272.79 |
| 08/13/2026 21:56 | 18 | 272.81 |
| 08/13/2026 21:56 | 20 | 272.79 |
| 08/13/2026 21:56 | 21 | 272.76 |
| 08/13/2026 21:56 | 144 | 272.76 |
| 08/13/2026 21:56 | 60 | 272.76 |
| 08/13/2026 21:56 | 18 | 272.76 |
| 08/13/2026 21:56 | 1 | 272.76 |
| 08/13/2026 21:56 | 2 | 272.76 |
| 08/13/2026 21:56 | 20 | 272.77 |
| 08/13/2026 21:56 | 10 | 272.78 |
| 08/13/2026 21:56 | 2 | 272.79 |
| 08/13/2026 21:56 | 40 | 272.80 |
| 08/13/2026 21:56 | 40 | 272.80 |
| 08/13/2026 21:56 | 10 | 272.79 |
| 08/13/2026 21:56 | 18 | 272.77 |
| 08/13/2026 21:56 | 1 | 272.76 |
| 08/13/2026 21:56 | 18 | 272.76 |
| 08/13/2026 21:56 | 10 | 272.76 |
| 08/13/2026 21:56 | 15 | 272.76 |
| 08/13/2026 21:56 | 2 | 272.77 |
| 08/13/2026 21:56 | 1 | 272.77 |
| 08/13/2026 21:56 | 20 | 272.77 |
| 08/13/2026 21:56 | 8 | 272.78 |
| 08/13/2026 21:56 | 18 | 272.79 |
| 08/13/2026 21:56 | 10 | 272.79 |
| 08/13/2026 21:56 | 1 | 272.79 |
| 08/13/2026 21:56 | 5 | 272.79 |
| 08/13/2026 21:56 | 5 | 272.79 |
| 08/13/2026 21:56 | 5 | 272.79 |
| 08/13/2026 21:56 | 1 | 272.79 |
| 08/13/2026 21:56 | 21 | 272.81 |
| 08/13/2026 21:56 | 10 | 272.81 |
| 08/13/2026 21:56 | 40 | 272.81 |
| 08/13/2026 21:56 | 58 | 272.83 |
| 08/13/2026 21:56 | 18 | 272.82 |
| 08/13/2026 21:56 | 18 | 272.82 |
| 08/13/2026 21:56 | 10 | 272.85 |
| 08/13/2026 21:56 | 11 | 272.85 |
| 08/13/2026 21:56 | 3 | 272.85 |
| 08/13/2026 21:56 | 1 | 272.86 |
| 08/13/2026 21:56 | 42 | 272.86 |
| 08/13/2026 21:56 | 42 | 272.86 |
| 08/13/2026 21:56 | 18 | 272.88 |
| 08/13/2026 21:56 | 50 | 272.88 |
| 08/13/2026 21:56 | 4 | 272.88 |
| 08/13/2026 21:56 | 10 | 272.88 |
| 08/13/2026 21:56 | 15 | 272.86 |
| 08/13/2026 21:56 | 6 | 272.86 |
| 08/13/2026 21:56 | 1 | 272.86 |
| 08/13/2026 21:56 | 25 | 272.86 |
| 08/13/2026 21:56 | 18 | 272.86 |
| 08/13/2026 21:56 | 11 | 272.86 |
| 08/13/2026 21:56 | 32 | 272.86 |
| 08/13/2026 21:56 | 24 | 272.86 |
| 08/13/2026 21:56 | 1 | 272.86 |
| 08/13/2026 21:56 | 3 | 272.86 |
| 08/13/2026 21:56 | 58 | 272.87 |
| 08/13/2026 21:56 | 22 | 272.87 |
| 08/13/2026 21:56 | 40 | 272.87 |
| 08/13/2026 21:56 | 1 | 272.88 |
| 08/13/2026 21:56 | 1 | 272.885 |
| 08/13/2026 21:56 | 36 | 272.89 |
| 08/13/2026 21:56 | 40 | 272.88 |
| 08/13/2026 21:56 | 1 | 272.88 |
| 08/13/2026 21:56 | 97 | 272.89 |
| 08/13/2026 21:56 | 160 | 272.89 |
| 08/13/2026 21:56 | 10 | 272.89 |
| 08/13/2026 21:56 | 120 | 272.89 |
| 08/13/2026 21:56 | 40 | 272.89 |
| 08/13/2026 21:56 | 1 | 272.89 |
| 08/13/2026 21:56 | 1 | 272.91 |
| 08/13/2026 21:56 | 36 | 272.92 |
| 08/13/2026 21:56 | 10 | 272.92 |
| 08/13/2026 21:56 | 1 | 272.92 |
| 08/13/2026 21:56 | 10 | 272.91 |
| 08/13/2026 21:56 | 1 | 272.90 |
| 08/13/2026 21:56 | 120 | 272.90 |
| 08/13/2026 21:56 | 11 | 272.925 |
| 08/13/2026 21:56 | 11 | 272.925 |
| 08/13/2026 21:56 | 11 | 272.925 |
| 08/13/2026 21:56 | 1 | 272.93 |
| 08/13/2026 21:56 | 8 | 272.93 |
| 08/13/2026 21:55 | 1 | 272.93 |
| 08/13/2026 21:55 | 19 | 272.93 |
| 08/13/2026 21:55 | 4 | 272.93 |
| 08/13/2026 21:55 | 1 | 272.92 |
| 08/13/2026 21:55 | 8 | 272.93 |
| 08/13/2026 21:55 | 25 | 272.93 |
| 08/13/2026 21:55 | 3 | 272.93 |
| 08/13/2026 21:55 | 40 | 272.95 |
| 08/13/2026 21:55 | 10 | 272.95 |
| 08/13/2026 21:55 | 40 | 272.95 |
| 08/13/2026 21:55 | 6 | 272.94 |
| 08/13/2026 21:55 | 7 | 272.94 |
| 08/13/2026 21:55 | 16 | 272.94 |
| 08/13/2026 21:55 | 28 | 272.94 |
| 08/13/2026 21:55 | 4 | 272.93 |
| 08/13/2026 21:55 | 27 | 272.93 |
| 08/13/2026 21:55 | 13 | 272.93 |
| 08/13/2026 21:55 | 40 | 272.92 |
| 08/13/2026 21:55 | 1 | 272.88 |
| 08/13/2026 21:55 | 24 | 272.88 |
| 08/13/2026 21:55 | 24 | 272.88 |
| 08/13/2026 21:55 | 1 | 272.91 |
| 08/13/2026 21:55 | 1 | 272.91 |
| 08/13/2026 21:55 | 24 | 272.91 |
| 08/13/2026 21:55 | 40 | 272.87 |
| 08/13/2026 21:55 | 10 | 272.87 |
| 08/13/2026 21:55 | 24 | 272.88 |
| 08/13/2026 21:55 | 11 | 272.88 |
| 08/13/2026 21:55 | 40 | 272.89 |
| 08/13/2026 21:55 | 17 | 272.90 |
| 08/13/2026 21:55 | 12 | 272.90 |
| 08/13/2026 21:55 | 1 | 272.89 |
| 08/13/2026 21:55 | 24 | 272.90 |
| 08/13/2026 21:55 | 24 | 272.91 |
| 08/13/2026 21:55 | 22 | 272.93 |
| 08/13/2026 21:55 | 1 | 272.93 |
| 08/13/2026 21:55 | 15 | 272.91 |
| 08/13/2026 21:55 | 3 | 272.91 |
| 08/13/2026 21:55 | 16 | 272.91 |
| 08/13/2026 21:55 | 20 | 272.925 |
| 08/13/2026 21:55 | 10 | 272.93 |
| 08/13/2026 21:55 | 15 | 272.94 |
| 08/13/2026 21:55 | 13 | 272.91 |
| 08/13/2026 21:55 | 1 | 272.91 |
| 08/13/2026 21:55 | 1 | 272.91 |
| 08/13/2026 21:55 | 3 | 272.91 |
| 08/13/2026 21:55 | 3 | 272.91 |
| 08/13/2026 21:55 | 29 | 272.88 |
| 08/13/2026 21:55 | 11 | 272.88 |
| 08/13/2026 21:55 | 2 | 272.85 |
| 08/13/2026 21:55 | 2 | 272.86 |
| 08/13/2026 21:55 | 24 | 272.82 |
| 08/13/2026 21:55 | 4 | 272.82 |
| 08/13/2026 21:55 | 4 | 272.82 |
| 08/13/2026 21:55 | 7 | 272.82 |
| 08/13/2026 21:55 | 8 | 272.82 |
| 08/13/2026 21:55 | 7 | 272.81 |
| 08/13/2026 21:55 | 24 | 272.81 |
| 08/13/2026 21:55 | 4 | 272.81 |
| 08/13/2026 21:55 | 7 | 272.81 |
| 08/13/2026 21:55 | 3 | 272.81 |
| 08/13/2026 21:55 | 4 | 272.81 |
| 08/13/2026 21:55 | 5 | 272.82 |
| 08/13/2026 21:55 | 4 | 272.82 |
| 08/13/2026 21:55 | 1 | 272.82 |
| 08/13/2026 21:55 | 12 | 272.83 |
| 08/13/2026 21:55 | 4 | 272.83 |
| 08/13/2026 21:55 | 24 | 272.82 |
| 08/13/2026 21:55 | 10 | 272.81 |
| 08/13/2026 21:55 | 1 | 272.81 |
| 08/13/2026 21:55 | 9 | 272.82 |
| 08/13/2026 21:55 | 1 | 272.82 |
| 08/13/2026 21:55 | 6 | 272.83 |
| 08/13/2026 21:55 | 4 | 272.83 |
| 08/13/2026 21:55 | 16 | 272.83 |
| 08/13/2026 21:55 | 2 | 272.84 |
| 08/13/2026 21:55 | 15 | 272.84 |
| 08/13/2026 21:55 | 40 | 272.84 |
| 08/13/2026 21:55 | 11 | 272.84 |
| 08/13/2026 21:55 | 80 | 272.84 |
| 08/13/2026 21:55 | 40 | 272.84 |
| 08/13/2026 21:55 | 2 | 272.84 |
| 08/13/2026 21:55 | 7 | 272.84 |
| 08/13/2026 21:55 | 1 | 272.84 |
| 08/13/2026 21:55 | 8 | 272.84 |
| 08/13/2026 21:55 | 72 | 272.84 |
| 08/13/2026 21:55 | 31 | 272.84 |
| 08/13/2026 21:55 | 20 | 272.85 |
| 08/13/2026 21:55 | 70 | 272.86 |
| 08/13/2026 21:55 | 40 | 272.85 |
| 08/13/2026 21:55 | 2 | 272.86 |
| 08/13/2026 21:55 | 3 | 272.86 |
| 08/13/2026 21:55 | 40 | 272.86 |
| 08/13/2026 21:55 | 24 | 272.87 |
| 08/13/2026 21:55 | 47 | 272.88 |
| 08/13/2026 21:55 | 40 | 272.88 |
| 08/13/2026 21:55 | 8 | 272.88 |
| 08/13/2026 21:55 | 40 | 272.88 |
| 08/13/2026 21:55 | 40 | 272.88 |
| 08/13/2026 21:55 | 55 | 272.88 |
| 08/13/2026 21:55 | 1 | 272.88 |
| 08/13/2026 21:55 | 1 | 272.88 |
| 08/13/2026 21:55 | 10 | 272.89 |
| 08/13/2026 21:55 | 4 | 272.91 |
| 08/13/2026 21:55 | 10 | 272.90 |
| 08/13/2026 21:55 | 13 | 272.91 |
| 08/13/2026 21:55 | 22 | 272.90 |
| 08/13/2026 21:55 | 6 | 272.92 |
| 08/13/2026 21:55 | 11 | 272.92 |
| 08/13/2026 21:55 | 13 | 272.92 |
| 08/13/2026 21:55 | 10 | 272.89 |
| 08/13/2026 21:55 | 4 | 272.89 |
| 08/13/2026 21:55 | 1 | 272.90 |
| 08/13/2026 21:55 | 10 | 272.90 |
| 08/13/2026 21:55 | 10 | 272.90 |
| 08/13/2026 21:55 | 10 | 272.90 |
| 08/13/2026 21:55 | 1 | 272.90 |
| 08/13/2026 21:55 | 1 | 272.90 |
| 08/13/2026 21:55 | 10 | 272.92 |
| 08/13/2026 21:55 | 15 | 272.94 |
| 08/13/2026 21:55 | 2 | 272.94 |
| 08/13/2026 21:55 | 48 | 272.94 |
| 08/13/2026 21:55 | 1 | 272.94 |
| 08/13/2026 21:55 | 5 | 272.91 |
| 08/13/2026 21:55 | 1 | 272.91 |
| 08/13/2026 21:55 | 1 | 272.92 |
| 08/13/2026 21:55 | 12 | 272.92 |
| 08/13/2026 21:55 | 30 | 272.92 |
| 08/13/2026 21:55 | 4 | 272.93 |
| 08/13/2026 21:55 | 188 | 272.91 |
| 08/13/2026 21:55 | 10 | 272.91 |
| 08/13/2026 21:55 | 3 | 272.91 |
| 08/13/2026 21:55 | 40 | 272.91 |
| 08/13/2026 21:55 | 4 | 272.92 |
| 08/13/2026 21:55 | 24 | 272.92 |
| 08/13/2026 21:55 | 10 | 272.92 |
| 08/13/2026 21:55 | 30 | 272.92 |
| 08/13/2026 21:55 | 10 | 272.93 |
| 08/13/2026 21:55 | 10 | 272.93 |
| 08/13/2026 21:55 | 10 | 272.93 |
| 08/13/2026 21:55 | 3 | 272.93 |
| 08/13/2026 21:55 | 10 | 272.96 |
| 08/13/2026 21:55 | 6 | 272.96 |
| 08/13/2026 21:55 | 10 | 272.95 |
| 08/13/2026 21:55 | 10 | 272.95 |
| 08/13/2026 21:55 | 46 | 272.95 |
| 08/13/2026 21:55 | 58 | 272.96 |
| 08/13/2026 21:55 | 4 | 272.96 |
| 08/13/2026 21:55 | 33 | 272.96 |
| 08/13/2026 21:55 | 5 | 272.96 |
| 08/13/2026 21:55 | 10 | 272.99 |
| 08/13/2026 21:55 | 11 | 272.99 |
| 08/13/2026 21:55 | 10 | 272.99 |
| 08/13/2026 21:55 | 13 | 272.99 |
| 08/13/2026 21:55 | 3 | 272.97 |
| 08/13/2026 21:55 | 10 | 272.98 |
| 08/13/2026 21:55 | 1 | 272.98 |
| 08/13/2026 21:55 | 10 | 272.99 |
| 08/13/2026 21:55 | 1 | 272.99 |
| 08/13/2026 21:55 | 10 | 272.99 |
| 08/13/2026 21:55 | 10 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.01 |
| 08/13/2026 21:55 | 10 | 273.01 |
| 08/13/2026 21:55 | 34 | 273.01 |
| 08/13/2026 21:55 | 24 | 273.01 |
| 08/13/2026 21:55 | 48 | 273.005 |
| 08/13/2026 21:55 | 2 | 272.98 |
| 08/13/2026 21:55 | 12 | 272.98 |
| 08/13/2026 21:55 | 10 | 272.99 |
| 08/13/2026 21:55 | 14 | 272.99 |
| 08/13/2026 21:55 | 4 | 272.99 |
| 08/13/2026 21:55 | 5 | 273.005 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 1 | 273.02 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 15 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.00 |
| 08/13/2026 21:55 | 8 | 272.99 |
| 08/13/2026 21:55 | 3 | 272.99 |
| 08/13/2026 21:55 | 10 | 273.00 |
| 08/13/2026 21:55 | 14 | 273.01 |
| 08/13/2026 21:55 | 12 | 273.005 |
| 08/13/2026 21:55 | 12 | 273.00 |
| 08/13/2026 21:55 | 13 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 12 | 273.01 |
| 08/13/2026 21:55 | 2 | 273.01 |
| 08/13/2026 21:55 | 12 | 273.00 |
| 08/13/2026 21:55 | 4 | 272.96 |
| 08/13/2026 21:55 | 1 | 272.96 |
| 08/13/2026 21:55 | 44 | 273.00 |
| 08/13/2026 21:55 | 8 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.00 |
| 08/13/2026 21:55 | 12 | 273.01 |
| 08/13/2026 21:55 | 18 | 273.01 |
| 08/13/2026 21:55 | 14 | 273.01 |
| 08/13/2026 21:55 | 4 | 273.02 |
| 08/13/2026 21:55 | 7 | 273.02 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 16 | 273.02 |
| 08/13/2026 21:55 | 13 | 273.02 |
| 08/13/2026 21:55 | 12 | 273.02 |
| 08/13/2026 21:55 | 1 | 273.02 |
| 08/13/2026 21:55 | 14 | 273.01 |
| 08/13/2026 21:55 | 4 | 272.99 |
| 08/13/2026 21:55 | 21 | 273.01 |
| 08/13/2026 21:55 | 4 | 273.00 |
| 08/13/2026 21:55 | 4 | 273.005 |
| 08/13/2026 21:55 | 40 | 273.01 |
| 08/13/2026 21:55 | 5 | 273.01 |
| 08/13/2026 21:55 | 40 | 273.00 |
| 08/13/2026 21:55 | 40 | 273.00 |
| 08/13/2026 21:55 | 5 | 273.00 |
| 08/13/2026 21:55 | 1 | 272.99 |
| 08/13/2026 21:55 | 37 | 272.98 |
| 08/13/2026 21:55 | 30 | 272.97 |
| 08/13/2026 21:55 | 24 | 272.97 |
| 08/13/2026 21:55 | 7 | 272.96 |
| 08/13/2026 21:55 | 5 | 272.96 |
| 08/13/2026 21:54 | 1 | 272.95 |
| 08/13/2026 21:54 | 3 | 272.95 |
| 08/13/2026 21:54 | 3 | 272.95 |
| 08/13/2026 21:54 | 4 | 272.96 |
| 08/13/2026 21:54 | 1 | 272.96 |
| 08/13/2026 21:54 | 35 | 272.96 |
| 08/13/2026 21:54 | 5 | 272.96 |
| 08/13/2026 21:54 | 8 | 272.95 |
| 08/13/2026 21:54 | 2 | 272.95 |
| 08/13/2026 21:54 | 10 | 272.97 |
| 08/13/2026 21:54 | 1 | 272.97 |
| 08/13/2026 21:54 | 40 | 272.97 |
| 08/13/2026 21:54 | 40 | 272.96 |
| 08/13/2026 21:54 | 40 | 272.96 |
| 08/13/2026 21:54 | 8 | 272.945 |
| 08/13/2026 21:54 | 8 | 272.93 |
| 08/13/2026 21:54 | 1 | 272.93 |
| 08/13/2026 21:54 | 2 | 272.93 |
| 08/13/2026 21:54 | 5 | 272.93 |
| 08/13/2026 21:54 | 12 | 272.96 |
| 08/13/2026 21:54 | 8 | 272.95 |
| 08/13/2026 21:54 | 1 | 272.95 |
| 08/13/2026 21:54 | 1 | 272.94 |
| 08/13/2026 21:54 | 2 | 272.94 |
| 08/13/2026 21:54 | 2 | 272.94 |
| 08/13/2026 21:54 | 1 | 272.95 |
| 08/13/2026 21:54 | 1 | 272.95 |
| 08/13/2026 21:54 | 3 | 272.96 |
| 08/13/2026 21:54 | 6 | 272.96 |
| 08/13/2026 21:54 | 20 | 272.95 |
| 08/13/2026 21:54 | 6 | 272.94 |
| 08/13/2026 21:54 | 4 | 272.94 |
| 08/13/2026 21:54 | 18 | 272.93 |
| 08/13/2026 21:54 | 5 | 272.95 |
| 08/13/2026 21:54 | 2 | 272.95 |
| 08/13/2026 21:54 | 40 | 272.94 |
| 08/13/2026 21:54 | 19 | 272.94 |
| 08/13/2026 21:54 | 21 | 272.94 |
| 08/13/2026 21:54 | 39 | 272.94 |
| 08/13/2026 21:54 | 1 | 272.94 |
| 08/13/2026 21:54 | 39 | 272.94 |
| 08/13/2026 21:54 | 1 | 272.94 |
| 08/13/2026 21:54 | 40 | 272.94 |
| 08/13/2026 21:54 | 40 | 272.94 |
| 08/13/2026 21:54 | 40 | 272.94 |
| 08/13/2026 21:54 | 5 | 272.94 |
| 08/13/2026 21:54 | 1 | 272.94 |
| 08/13/2026 21:54 | 7 | 272.94 |
| 08/13/2026 21:54 | 20 | 272.90 |
| 08/13/2026 21:54 | 80 | 272.90 |
| 08/13/2026 21:54 | 10 | 272.94 |
| 08/13/2026 21:54 | 1 | 272.94 |
| 08/13/2026 21:54 | 40 | 272.94 |
| 08/13/2026 21:54 | 2 | 272.94 |
| 08/13/2026 21:54 | 2 | 272.90 |
| 08/13/2026 21:54 | 25 | 272.90 |
| 08/13/2026 21:54 | 25 | 272.90 |
| 08/13/2026 21:54 | 1 | 272.89 |
| 08/13/2026 21:54 | 24 | 272.90 |
| 08/13/2026 21:54 | 1 | 272.90 |
| 08/13/2026 21:54 | 40 | 272.90 |
| 08/13/2026 21:54 | 40 | 272.90 |
| 08/13/2026 21:54 | 6 | 272.90 |
| 08/13/2026 21:54 | 30 | 272.90 |
| 08/13/2026 21:54 | 28 | 272.90 |
| 08/13/2026 21:54 | 12 | 272.90 |
| 08/13/2026 21:54 | 3 | 272.91 |
| 08/13/2026 21:54 | 10 | 272.89 |
| 08/13/2026 21:54 | 40 | 272.89 |
| 08/13/2026 21:54 | 21 | 272.89 |
| 08/13/2026 21:54 | 3 | 272.90 |
| 08/13/2026 21:54 | 19 | 272.89 |
| 08/13/2026 21:54 | 6 | 272.89 |
| 08/13/2026 21:54 | 40 | 272.89 |
| 08/13/2026 21:54 | 21 | 272.89 |
| 08/13/2026 21:54 | 19 | 272.89 |
| 08/13/2026 21:54 | 25 | 272.93 |
| 08/13/2026 21:54 | 10 | 272.93 |
| 08/13/2026 21:54 | 3 | 272.92 |
| 08/13/2026 21:54 | 90 | 272.90 |
| 08/13/2026 21:54 | 10 | 272.90 |
| 08/13/2026 21:54 | 40 | 272.90 |
| 08/13/2026 21:54 | 36 | 272.93 |
| 08/13/2026 21:54 | 5 | 272.93 |
| 08/13/2026 21:54 | 12 | 272.93 |
| 08/13/2026 21:54 | 20 | 272.92 |
| 08/13/2026 21:54 | 14 | 272.92 |
| 08/13/2026 21:54 | 10 | 272.93 |
| 08/13/2026 21:54 | 12 | 272.93 |
| 08/13/2026 21:54 | 13 | 272.92 |
| 08/13/2026 21:54 | 80 | 272.92 |
| 08/13/2026 21:54 | 4 | 272.90 |
| 08/13/2026 21:54 | 25 | 272.92 |
| 08/13/2026 21:54 | 80 | 272.92 |
| 08/13/2026 21:54 | 14 | 272.92 |
| 08/13/2026 21:54 | 16 | 272.92 |
| 08/13/2026 21:54 | 40 | 272.92 |
| 08/13/2026 21:54 | 32 | 272.92 |
| 08/13/2026 21:54 | 12 | 272.93 |
| 08/13/2026 21:54 | 6 | 272.95 |
| 08/13/2026 21:54 | 5 | 272.95 |
| 08/13/2026 21:54 | 1 | 272.95 |
| 08/13/2026 21:54 | 36 | 272.95 |
| 08/13/2026 21:54 | 12 | 272.95 |
| 08/13/2026 21:54 | 5 | 272.95 |
| 08/13/2026 21:54 | 1 | 272.93 |
| 08/13/2026 21:53 | 4 | 272.97 |
| 08/13/2026 21:53 | 10 | 272.96 |
| 08/13/2026 21:53 | 12 | 272.98 |
| 08/13/2026 21:53 | 12 | 272.97 |
| 08/13/2026 21:53 | 1 | 272.95 |
| 08/13/2026 21:53 | 3 | 272.95 |
| 08/13/2026 21:53 | 40 | 272.97 |
| 08/13/2026 21:53 | 50 | 272.99 |
| 08/13/2026 21:53 | 1 | 273.00 |
| 08/13/2026 21:53 | 94 | 273.00 |
| 08/13/2026 21:53 | 6 | 273.00 |
| 08/13/2026 21:53 | 26 | 273.00 |
| 08/13/2026 21:53 | 12 | 273.00 |
| 08/13/2026 21:53 | 1 | 273.00 |
| 08/13/2026 21:53 | 1 | 273.00 |
| 08/13/2026 21:53 | 10 | 273.00 |
| 08/13/2026 21:53 | 40 | 273.00 |
| 08/13/2026 21:53 | 10 | 272.99 |
| 08/13/2026 21:53 | 40 | 272.99 |
| 08/13/2026 21:53 | 31 | 272.99 |
| 08/13/2026 21:53 | 9 | 272.99 |
| 08/13/2026 21:53 | 40 | 272.99 |
| 08/13/2026 21:53 | 53 | 272.99 |
| 08/13/2026 21:53 | 9 | 272.99 |
| 08/13/2026 21:53 | 18 | 272.99 |
| 08/13/2026 21:53 | 18 | 272.99 |
| 08/13/2026 21:53 | 19 | 272.98 |
| 08/13/2026 21:53 | 1 | 272.98 |
| 08/13/2026 21:53 | 20 | 272.98 |
| 08/13/2026 21:53 | 10 | 272.98 |
| 08/13/2026 21:53 | 30 | 272.98 |
| 08/13/2026 21:53 | 40 | 272.97 |
| 08/13/2026 21:53 | 1 | 272.97 |
| 08/13/2026 21:53 | 3 | 272.97 |
| 08/13/2026 21:53 | 6 | 272.96 |
| 08/13/2026 21:53 | 30 | 272.96 |
| 08/13/2026 21:53 | 2 | 272.96 |
| 08/13/2026 21:53 | 40 | 272.95 |
| 08/13/2026 21:53 | 40 | 272.95 |
| 08/13/2026 21:53 | 5 | 272.95 |
| 08/13/2026 21:53 | 35 | 272.95 |
| 08/13/2026 21:53 | 15 | 272.95 |
| 08/13/2026 21:53 | 25 | 272.95 |
| 08/13/2026 21:53 | 9 | 272.95 |
| 08/13/2026 21:53 | 1 | 272.95 |
| 08/13/2026 21:53 | 30 | 272.95 |
| 08/13/2026 21:53 | 10 | 272.94 |
| 08/13/2026 21:53 | 12 | 272.94 |
| 08/13/2026 21:53 | 12 | 272.94 |
| 08/13/2026 21:53 | 20 | 272.93 |
| 08/13/2026 21:53 | 20 | 272.93 |
| 08/13/2026 21:53 | 1 | 272.93 |
| 08/13/2026 21:53 | 1 | 272.945 |
| 08/13/2026 21:53 | 61 | 272.95 |
| 08/13/2026 21:53 | 40 | 272.94 |
| 08/13/2026 21:53 | 10 | 272.94 |
| 08/13/2026 21:53 | 1 | 272.94 |
| 08/13/2026 21:53 | 28 | 272.94 |
| 08/13/2026 21:53 | 12 | 272.94 |
| 08/13/2026 21:53 | 27 | 272.97 |
| 08/13/2026 21:53 | 34 | 272.97 |
| 08/13/2026 21:53 | 12 | 272.96 |
| 08/13/2026 21:53 | 12 | 272.96 |
| 08/13/2026 21:53 | 40 | 272.95 |
| 08/13/2026 21:53 | 40 | 272.94 |
| 08/13/2026 21:53 | 40 | 272.94 |
| 08/13/2026 21:53 | 1 | 272.94 |
| 08/13/2026 21:53 | 7 | 272.94 |
| 08/13/2026 21:53 | 31 | 272.92 |
| 08/13/2026 21:53 | 9 | 272.92 |
| 08/13/2026 21:53 | 31 | 272.92 |
| 08/13/2026 21:53 | 30 | 272.91 |
| 08/13/2026 21:53 | 24 | 272.91 |
| 08/13/2026 21:53 | 2 | 272.91 |
| 08/13/2026 21:53 | 39 | 272.91 |
| 08/13/2026 21:53 | 3 | 272.91 |
| 08/13/2026 21:53 | 20 | 272.91 |
| 08/13/2026 21:53 | 1 | 272.91 |
| 08/13/2026 21:53 | 2 | 272.91 |
| 08/13/2026 21:53 | 1 | 272.91 |
| 08/13/2026 21:53 | 18 | 272.90 |
| 08/13/2026 21:53 | 14 | 272.90 |
| 08/13/2026 21:53 | 39 | 272.86 |
| 08/13/2026 21:53 | 41 | 272.86 |
| 08/13/2026 21:53 | 40 | 272.86 |
| 08/13/2026 21:53 | 80 | 272.86 |
| 08/13/2026 21:53 | 40 | 272.86 |
| 08/13/2026 21:53 | 40 | 272.86 |
| 08/13/2026 21:53 | 1 | 272.86 |
| 08/13/2026 21:53 | 40 | 272.86 |
| 08/13/2026 21:53 | 33 | 272.86 |
| 08/13/2026 21:52 | 10 | 272.86 |
| 08/13/2026 21:52 | 1 | 272.86 |
| 08/13/2026 21:52 | 36 | 272.86 |
| 08/13/2026 21:52 | 40 | 272.845 |
| 08/13/2026 21:52 | 30 | 272.83 |
| 08/13/2026 21:52 | 1 | 272.85 |
| 08/13/2026 21:52 | 10 | 272.85 |
| 08/13/2026 21:52 | 40 | 272.85 |
| 08/13/2026 21:52 | 2 | 272.86 |
| 08/13/2026 21:52 | 24 | 272.86 |
| 08/13/2026 21:52 | 6 | 272.86 |
| 08/13/2026 21:52 | 12 | 272.87 |
| 08/13/2026 21:52 | 2 | 272.871 |
| 08/13/2026 21:52 | 2 | 272.871 |
| 08/13/2026 21:52 | 2 | 272.871 |
| 08/13/2026 21:52 | 1 | 272.88 |
| 08/13/2026 21:52 | 41 | 272.88 |
| 08/13/2026 21:52 | 14 | 272.88 |
| 08/13/2026 21:52 | 25 | 272.88 |
| 08/13/2026 21:52 | 40 | 272.895 |
| 08/13/2026 21:52 | 1 | 272.91 |
| 08/13/2026 21:52 | 1 | 272.92 |
| 08/13/2026 21:52 | 10 | 272.92 |
| 08/13/2026 21:52 | 72 | 272.94 |
| 08/13/2026 21:52 | 3 | 272.94 |
| 08/13/2026 21:52 | 1 | 272.93 |
| 08/13/2026 21:52 | 30 | 272.93 |
| 08/13/2026 21:52 | 6 | 272.93 |
| 08/13/2026 21:52 | 34 | 272.93 |
| 08/13/2026 21:52 | 1 | 272.93 |
| 08/13/2026 21:52 | 1 | 272.93 |
| 08/13/2026 21:52 | 39 | 272.93 |
| 08/13/2026 21:52 | 40 | 272.92 |
| 08/13/2026 21:52 | 30 | 272.91 |
| 08/13/2026 21:52 | 10 | 272.91 |
| 08/13/2026 21:52 | 1 | 272.91 |
| 08/13/2026 21:52 | 40 | 272.90 |
| 08/13/2026 21:52 | 80 | 272.90 |
| 08/13/2026 21:52 | 40 | 272.89 |
| 08/13/2026 21:52 | 80 | 272.87 |
| 08/13/2026 21:52 | 30 | 272.87 |
| 08/13/2026 21:52 | 1 | 272.86 |
| 08/13/2026 21:52 | 1 | 272.85 |
| 08/13/2026 21:52 | 80 | 272.85 |
| 08/13/2026 21:52 | 12 | 272.85 |
| 08/13/2026 21:52 | 12 | 272.84 |
| 08/13/2026 21:52 | 40 | 272.84 |
| 08/13/2026 21:52 | 14 | 272.87 |
| 08/13/2026 21:52 | 14 | 272.87 |
| 08/13/2026 21:52 | 58 | 272.87 |
| 08/13/2026 21:52 | 1 | 272.88 |
| 08/13/2026 21:52 | 80 | 272.88 |
| 08/13/2026 21:52 | 40 | 272.87 |
| 08/13/2026 21:52 | 2 | 272.88 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 57 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:52 | 100 | 272.86 |
| 08/13/2026 21:51 | 4 | 272.87 |
| 08/13/2026 21:51 | 30 | 272.88 |
| 08/13/2026 21:51 | 40 | 272.88 |
| 08/13/2026 21:51 | 9 | 272.88 |
| 08/13/2026 21:51 | 2 | 272.88 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 14 | 272.87 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 100 | 272.85 |
| 08/13/2026 21:51 | 80 | 272.85 |
| 08/13/2026 21:51 | 43 | 272.85 |
| 08/13/2026 21:51 | 94 | 272.85 |
| 08/13/2026 21:51 | 40 | 272.85 |
| 08/13/2026 21:51 | 6 | 272.86 |
| 08/13/2026 21:51 | 11 | 272.86 |
| 08/13/2026 21:51 | 2 | 272.87 |
| 08/13/2026 21:51 | 20 | 272.87 |
| 08/13/2026 21:51 | 18 | 272.87 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 40 | 272.87 |
| 08/13/2026 21:51 | 1 | 272.85 |
| 08/13/2026 21:51 | 40 | 272.85 |
| 08/13/2026 21:51 | 100 | 272.81 |
| 08/13/2026 21:51 | 1 | 272.81 |
| 08/13/2026 21:51 | 2 | 272.81 |
| 08/13/2026 21:51 | 1 | 272.81 |
| 08/13/2026 21:51 | 37 | 272.81 |
| 08/13/2026 21:51 | 1 | 272.81 |
| 08/13/2026 21:51 | 3 | 272.81 |
| 08/13/2026 21:51 | 87 | 272.84 |
| 08/13/2026 21:51 | 40 | 272.84 |
| 08/13/2026 21:51 | 1 | 272.85 |
| 08/13/2026 21:51 | 36 | 272.85 |
| 08/13/2026 21:51 | 3 | 272.85 |
| 08/13/2026 21:51 | 4 | 272.84 |
| 08/13/2026 21:51 | 4 | 272.845 |
| 08/13/2026 21:51 | 60 | 272.845 |
| 08/13/2026 21:51 | 5 | 272.86 |
| 08/13/2026 21:51 | 6 | 272.86 |
| 08/13/2026 21:51 | 11 | 272.89 |
| 08/13/2026 21:51 | 1 | 272.89 |
| 08/13/2026 21:51 | 100 | 272.86 |
| 08/13/2026 21:51 | 14 | 272.86 |
| 08/13/2026 21:51 | 12 | 272.88 |
| 08/13/2026 21:51 | 12 | 272.87 |
| 08/13/2026 21:51 | 1 | 272.88 |
| 08/13/2026 21:51 | 10 | 272.87 |
| 08/13/2026 21:51 | 2 | 272.87 |
| 08/13/2026 21:51 | 48 | 272.88 |
| 08/13/2026 21:51 | 2 | 272.88 |
| 08/13/2026 21:51 | 80 | 272.88 |
| 08/13/2026 21:51 | 40 | 272.89 |
| 08/13/2026 21:51 | 3 | 272.90 |
| 08/13/2026 21:51 | 6 | 272.90 |
| 08/13/2026 21:51 | 3 | 272.90 |
| 08/13/2026 21:51 | 1 | 272.90 |
| 08/13/2026 21:51 | 4 | 272.90 |
| 08/13/2026 21:51 | 10 | 272.90 |
| 08/13/2026 21:51 | 4 | 272.90 |
| 08/13/2026 21:51 | 13 | 272.90 |
| 08/13/2026 21:51 | 1 | 272.92 |
| 08/13/2026 21:51 | 40 | 272.93 |
| 08/13/2026 21:51 | 6 | 272.93 |
| 08/13/2026 21:51 | 34 | 272.93 |
| 08/13/2026 21:51 | 6 | 272.93 |
| 08/13/2026 21:51 | 36 | 272.95 |
| 08/13/2026 21:51 | 44 | 272.95 |
| 08/13/2026 21:51 | 5 | 272.95 |
| 08/13/2026 21:51 | 8 | 272.95 |
| 08/13/2026 21:51 | 49 | 272.95 |
| 08/13/2026 21:51 | 13 | 272.95 |
| 08/13/2026 21:51 | 49 | 272.95 |
| 08/13/2026 21:51 | 49 | 272.95 |
| 08/13/2026 21:51 | 10 | 272.95 |
| 08/13/2026 21:51 | 39 | 272.95 |
| 08/13/2026 21:51 | 1 | 272.95 |
| 08/13/2026 21:51 | 3 | 272.96 |
| 08/13/2026 21:51 | 3 | 272.965 |
| 08/13/2026 21:51 | 3 | 272.965 |
| 08/13/2026 21:51 | 9 | 272.98 |
| 08/13/2026 21:51 | 1 | 272.98 |
| 08/13/2026 21:51 | 31 | 272.98 |
| 08/13/2026 21:51 | 2 | 272.98 |
| 08/13/2026 21:51 | 2 | 272.98 |
| 08/13/2026 21:51 | 9 | 272.965 |
| 08/13/2026 21:51 | 100 | 272.965 |
| 08/13/2026 21:51 | 12 | 272.96 |
| 08/13/2026 21:51 | 60 | 272.97 |
| 08/13/2026 21:51 | 60 | 272.97 |
| 08/13/2026 21:51 | 12 | 272.97 |
| 08/13/2026 21:51 | 48 | 272.97 |
| 08/13/2026 21:51 | 30 | 273.01 |
| 08/13/2026 21:51 | 80 | 273.01 |
| 08/13/2026 21:51 | 21 | 273.02 |
| 08/13/2026 21:51 | 18 | 273.02 |
| 08/13/2026 21:51 | 1 | 273.02 |
| 08/13/2026 21:51 | 1 | 273.02 |
| 08/13/2026 21:51 | 40 | 273.02 |
| 08/13/2026 21:51 | 14 | 273.01 |
| 08/13/2026 21:51 | 10 | 273.01 |
| 08/13/2026 21:51 | 1 | 273.01 |
| 08/13/2026 21:51 | 40 | 273.01 |
| 08/13/2026 21:51 | 40 | 273.01 |
| 08/13/2026 21:51 | 30 | 273.01 |
| 08/13/2026 21:51 | 10 | 273.01 |
| 08/13/2026 21:51 | 4 | 273.00 |
| 08/13/2026 21:51 | 20 | 273.00 |
| 08/13/2026 21:51 | 6 | 273.00 |
| 08/13/2026 21:51 | 10 | 273.00 |
| 08/13/2026 21:51 | 13 | 272.98 |
| 08/13/2026 21:51 | 1 | 272.98 |
| 08/13/2026 21:51 | 4 | 272.98 |
| 08/13/2026 21:51 | 33 | 272.99 |
| 08/13/2026 21:51 | 1 | 272.99 |
| 08/13/2026 21:51 | 6 | 272.99 |
| 08/13/2026 21:51 | 10 | 272.99 |
| 08/13/2026 21:51 | 90 | 272.99 |
| 08/13/2026 21:51 | 14 | 272.99 |
| 08/13/2026 21:50 | 160 | 273.00 |
| 08/13/2026 21:50 | 92 | 273.00 |
| 08/13/2026 21:50 | 91 | 273.00 |
| 08/13/2026 21:50 | 1 | 273.00 |
| 08/13/2026 21:50 | 3 | 273.00 |
| 08/13/2026 21:50 | 37 | 273.00 |
| 08/13/2026 21:50 | 21 | 273.00 |
| 08/13/2026 21:50 | 19 | 273.00 |
| 08/13/2026 21:50 | 39 | 272.99 |
| 08/13/2026 21:50 | 1 | 272.99 |
| 08/13/2026 21:50 | 40 | 272.99 |
| 08/13/2026 21:50 | 35 | 272.98 |
| 08/13/2026 21:50 | 1 | 272.98 |
| 08/13/2026 21:50 | 60 | 272.98 |
| 08/13/2026 21:50 | 24 | 272.98 |
| 08/13/2026 21:50 | 30 | 272.98 |
| 08/13/2026 21:50 | 120 | 272.98 |
| 08/13/2026 21:50 | 3 | 272.97 |
| 08/13/2026 21:50 | 12 | 272.96 |
| 08/13/2026 21:50 | 25 | 272.96 |
| 08/13/2026 21:50 | 3 | 272.96 |
| 08/13/2026 21:50 | 40 | 272.94 |
| 08/13/2026 21:50 | 3 | 272.94 |
| 08/13/2026 21:50 | 34 | 272.94 |
| 08/13/2026 21:50 | 6 | 272.94 |
| 08/13/2026 21:50 | 107 | 272.94 |
| 08/13/2026 21:50 | 4 | 272.94 |
| 08/13/2026 21:50 | 100 | 272.925 |
| 08/13/2026 21:50 | 10 | 272.95 |
| 08/13/2026 21:50 | 12 | 272.95 |
| 08/13/2026 21:50 | 10 | 272.94 |
| 08/13/2026 21:50 | 3 | 272.95 |
| 08/13/2026 21:50 | 2 | 272.95 |
| 08/13/2026 21:50 | 5 | 272.95 |
| 08/13/2026 21:50 | 3 | 272.95 |
| 08/13/2026 21:50 | 3 | 272.955 |
| 08/13/2026 21:50 | 12 | 272.96 |
| 08/13/2026 21:50 | 27 | 272.97 |
| 08/13/2026 21:50 | 12 | 272.97 |
| 08/13/2026 21:50 | 2 | 272.95 |
| 08/13/2026 21:50 | 38 | 272.98 |
| 08/13/2026 21:50 | 130 | 272.98 |
| 08/13/2026 21:50 | 80 | 272.98 |
| 08/13/2026 21:50 | 10 | 272.98 |
| 08/13/2026 21:50 | 2 | 272.98 |
| 08/13/2026 21:50 | 75 | 272.99 |
| 08/13/2026 21:50 | 40 | 272.99 |
| 08/13/2026 21:50 | 1 | 272.99 |
| 08/13/2026 21:50 | 14 | 272.99 |
| 08/13/2026 21:50 | 10 | 273.00 |
| 08/13/2026 21:50 | 11 | 273.01 |
| 08/13/2026 21:50 | 80 | 273.02 |
| 08/13/2026 21:50 | 14 | 273.01 |
| 08/13/2026 21:50 | 12 | 273.00 |
| 08/13/2026 21:50 | 73 | 273.00 |
| 08/13/2026 21:50 | 14 | 273.01 |
| 08/13/2026 21:50 | 8 | 273.03 |
| 08/13/2026 21:50 | 12 | 273.01 |
| 08/13/2026 21:50 | 12 | 273.01 |
| 08/13/2026 21:50 | 11 | 273.01 |
| 08/13/2026 21:50 | 29 | 273.015 |
| 08/13/2026 21:50 | 12 | 273.005 |
| 08/13/2026 21:50 | 10 | 272.995 |
| 08/13/2026 21:50 | 14 | 272.99 |
| 08/13/2026 21:50 | 12 | 272.99 |
| 08/13/2026 21:50 | 12 | 272.98 |
| 08/13/2026 21:50 | 12 | 272.995 |
| 08/13/2026 21:50 | 12 | 272.96 |
| 08/13/2026 21:50 | 12 | 272.99 |
| 08/13/2026 21:50 | 12 | 272.98 |
| 08/13/2026 21:50 | 1 | 272.98 |
| 08/13/2026 21:50 | 12 | 273.01 |
| 08/13/2026 21:50 | 3 | 272.99 |
| 08/13/2026 21:50 | 11 | 272.99 |
| 08/13/2026 21:50 | 12 | 273.00 |
| 08/13/2026 21:50 | 12 | 273.04 |
| 08/13/2026 21:50 | 12 | 273.02 |
| 08/13/2026 21:50 | 12 | 273.04 |
| 08/13/2026 21:50 | 8 | 273.01 |
| 08/13/2026 21:50 | 40 | 273.01 |
| 08/13/2026 21:50 | 70 | 273.00 |
| 08/13/2026 21:50 | 11 | 273.03 |
| 08/13/2026 21:50 | 190 | 273.03 |
| 08/13/2026 21:50 | 10 | 273.03 |
| 08/13/2026 21:50 | 15 | 273.03 |
| 08/13/2026 21:50 | 60 | 273.03 |
| 08/13/2026 21:50 | 10 | 273.06 |
| 08/13/2026 21:50 | 15 | 273.075 |
| 08/13/2026 21:50 | 85 | 273.075 |
| 08/13/2026 21:49 | 7 | 273.075 |
| 08/13/2026 21:49 | 2 | 273.05 |
| 08/13/2026 21:49 | 40 | 273.04 |
| 08/13/2026 21:49 | 7 | 273.03 |
| 08/13/2026 21:49 | 40 | 273.03 |
| 08/13/2026 21:49 | 5 | 273.01 |
| 08/13/2026 21:49 | 4 | 272.98 |
| 08/13/2026 21:49 | 8 | 272.98 |
| 08/13/2026 21:49 | 4 | 273.01 |
| 08/13/2026 21:49 | 40 | 273.00 |
| 08/13/2026 21:49 | 18 | 272.95 |
| 08/13/2026 21:49 | 12 | 272.94 |
| 08/13/2026 21:49 | 2 | 272.94 |
| 08/13/2026 21:49 | 10 | 272.95 |
| 08/13/2026 21:49 | 6 | 272.95 |
| 08/13/2026 21:49 | 1 | 272.95 |
| 08/13/2026 21:49 | 33 | 272.95 |
| 08/13/2026 21:49 | 40 | 272.95 |
| 08/13/2026 21:49 | 10 | 272.95 |
| 08/13/2026 21:49 | 25 | 272.95 |
| 08/13/2026 21:49 | 25 | 272.95 |
| 08/13/2026 21:49 | 25 | 272.95 |
| 08/13/2026 21:49 | 40 | 272.985 |
| 08/13/2026 21:49 | 40 | 272.93 |
| 08/13/2026 21:49 | 40 | 272.93 |
| 08/13/2026 21:49 | 40 | 272.93 |
| 08/13/2026 21:49 | 2 | 272.93 |
| 08/13/2026 21:49 | 8 | 272.92 |
| 08/13/2026 21:49 | 3 | 272.91 |
| 08/13/2026 21:49 | 14 | 272.90 |
| 08/13/2026 21:49 | 3 | 272.90 |
| 08/13/2026 21:49 | 1 | 272.90 |
| 08/13/2026 21:49 | 22 | 272.90 |
| 08/13/2026 21:49 | 18 | 272.89 |
| 08/13/2026 21:49 | 22 | 272.89 |
| 08/13/2026 21:49 | 20 | 272.89 |
| 08/13/2026 21:49 | 20 | 272.89 |
| 08/13/2026 21:49 | 20 | 272.88 |
| 08/13/2026 21:49 | 1 | 272.88 |
| 08/13/2026 21:49 | 40 | 272.88 |
| 08/13/2026 21:49 | 7 | 272.88 |
| 08/13/2026 21:49 | 21 | 272.87 |
| 08/13/2026 21:49 | 1 | 272.87 |
| 08/13/2026 21:49 | 138 | 272.87 |
| 08/13/2026 21:49 | 10 | 272.87 |
| 08/13/2026 21:49 | 21 | 272.87 |
| 08/13/2026 21:49 | 22 | 272.85 |
| 08/13/2026 21:49 | 18 | 272.85 |
| 08/13/2026 21:49 | 19 | 272.85 |
| 08/13/2026 21:49 | 61 | 272.85 |
| 08/13/2026 21:49 | 16 | 272.85 |
| 08/13/2026 21:49 | 4 | 272.845 |
| 08/13/2026 21:49 | 53 | 272.85 |
| 08/13/2026 21:49 | 26 | 272.85 |
| 08/13/2026 21:49 | 53 | 272.85 |
| 08/13/2026 21:49 | 27 | 272.85 |
| 08/13/2026 21:49 | 1 | 272.85 |
| 08/13/2026 21:49 | 79 | 272.85 |
| 08/13/2026 21:49 | 1 | 272.85 |
| 08/13/2026 21:49 | 80 | 272.85 |
| 08/13/2026 21:49 | 120 | 272.87 |
| 08/13/2026 21:49 | 20 | 272.87 |
| 08/13/2026 21:49 | 100 | 272.87 |
| 08/13/2026 21:49 | 8 | 272.86 |
| 08/13/2026 21:49 | 31 | 272.86 |
| 08/13/2026 21:49 | 1 | 272.86 |
| 08/13/2026 21:49 | 60 | 272.86 |
| 08/13/2026 21:49 | 40 | 272.86 |
| 08/13/2026 21:49 | 20 | 272.86 |
| 08/13/2026 21:49 | 40 | 272.86 |
| 08/13/2026 21:49 | 30 | 272.86 |
| 08/13/2026 21:49 | 38 | 272.86 |
| 08/13/2026 21:49 | 11 | 272.86 |
| 08/13/2026 21:49 | 1 | 272.86 |
| 08/13/2026 21:49 | 2 | 272.86 |
| 08/13/2026 21:49 | 11 | 272.83 |
| 08/13/2026 21:49 | 69 | 272.83 |
| 08/13/2026 21:49 | 37 | 272.87 |
| 08/13/2026 21:49 | 3 | 272.87 |
| 08/13/2026 21:49 | 40 | 272.87 |
| 08/13/2026 21:49 | 40 | 272.87 |
| 08/13/2026 21:49 | 40 | 272.86 |
| 08/13/2026 21:49 | 39 | 272.84 |
| 08/13/2026 21:49 | 1 | 272.84 |
| 08/13/2026 21:49 | 40 | 272.84 |
| 08/13/2026 21:49 | 40 | 272.83 |
| 08/13/2026 21:49 | 40 | 272.83 |
| 08/13/2026 21:49 | 40 | 272.83 |
| 08/13/2026 21:49 | 1 | 272.83 |
| 08/13/2026 21:49 | 40 | 272.83 |
| 08/13/2026 21:49 | 3 | 272.77 |
| 08/13/2026 21:49 | 40 | 272.78 |
| 08/13/2026 21:49 | 94 | 272.79 |
| 08/13/2026 21:49 | 146 | 272.79 |
| 08/13/2026 21:49 | 59 | 272.82 |
| 08/13/2026 21:49 | 1 | 272.81 |
| 08/13/2026 21:49 | 3 | 272.81 |
| 08/13/2026 21:49 | 40 | 272.81 |
| 08/13/2026 21:48 | 1 | 272.80 |
| 08/13/2026 21:48 | 10 | 272.80 |
| 08/13/2026 21:48 | 6 | 272.80 |
| 08/13/2026 21:48 | 4 | 272.80 |
| 08/13/2026 21:48 | 1 | 272.80 |
| 08/13/2026 21:48 | 160 | 272.79 |
| 08/13/2026 21:48 | 5 | 272.79 |
| 08/13/2026 21:48 | 10 | 272.80 |
| 08/13/2026 21:48 | 2 | 272.80 |
| 08/13/2026 21:48 | 19 | 272.80 |
| 08/13/2026 21:48 | 1 | 272.82 |
| 08/13/2026 21:48 | 1 | 272.80 |
| 08/13/2026 21:48 | 1 | 272.80 |
| 08/13/2026 21:48 | 9 | 272.81 |
| 08/13/2026 21:48 | 3 | 272.81 |
| 08/13/2026 21:48 | 10 | 272.82 |
| 08/13/2026 21:48 | 1 | 272.85 |
| 08/13/2026 21:48 | 10 | 272.85 |
| 08/13/2026 21:48 | 176 | 272.84 |
| 08/13/2026 21:48 | 100 | 272.84 |
| 08/13/2026 21:48 | 84 | 272.84 |
| 08/13/2026 21:48 | 1 | 272.84 |
| 08/13/2026 21:48 | 4 | 272.86 |
| 08/13/2026 21:48 | 40 | 272.86 |
| 08/13/2026 21:48 | 6 | 272.86 |
| 08/13/2026 21:48 | 1 | 272.88 |
| 08/13/2026 21:48 | 1 | 272.90 |
| 08/13/2026 21:48 | 1 | 272.90 |
| 08/13/2026 21:48 | 1 | 272.91 |
| 08/13/2026 21:48 | 2 | 272.91 |
| 08/13/2026 21:48 | 4 | 272.91 |
| 08/13/2026 21:48 | 3 | 272.94 |
| 08/13/2026 21:48 | 37 | 272.94 |
| 08/13/2026 21:48 | 2 | 272.94 |
| 08/13/2026 21:48 | 7 | 272.94 |
| 08/13/2026 21:48 | 31 | 272.94 |
| 08/13/2026 21:48 | 39 | 272.94 |
| 08/13/2026 21:48 | 1 | 272.94 |
| 08/13/2026 21:48 | 40 | 272.94 |
| 08/13/2026 21:48 | 40 | 272.94 |
| 08/13/2026 21:48 | 40 | 272.94 |
| 08/13/2026 21:48 | 2 | 272.94 |
| 08/13/2026 21:48 | 40 | 272.93 |
| 08/13/2026 21:48 | 80 | 272.935 |
| 08/13/2026 21:48 | 20 | 272.935 |
| 08/13/2026 21:48 | 40 | 272.935 |
| 08/13/2026 21:48 | 40 | 272.935 |
| 08/13/2026 21:48 | 1 | 272.91 |
| 08/13/2026 21:48 | 1 | 272.91 |
| 08/13/2026 21:48 | 34 | 272.91 |
| 08/13/2026 21:48 | 6 | 272.92 |
| 08/13/2026 21:48 | 4 | 272.92 |
| 08/13/2026 21:48 | 1 | 272.92 |
| 08/13/2026 21:48 | 7 | 272.93 |
| 08/13/2026 21:48 | 22 | 272.93 |
| 08/13/2026 21:48 | 2 | 272.93 |
| 08/13/2026 21:48 | 38 | 272.93 |
| 08/13/2026 21:48 | 1 | 272.93 |
| 08/13/2026 21:48 | 1 | 272.93 |
| 08/13/2026 21:48 | 9 | 272.93 |
| 08/13/2026 21:48 | 40 | 272.93 |
| 08/13/2026 21:48 | 10 | 272.93 |
| 08/13/2026 21:48 | 40 | 272.93 |
| 08/13/2026 21:48 | 10 | 272.94 |
| 08/13/2026 21:48 | 40 | 272.95 |
| 08/13/2026 21:48 | 3 | 272.94 |
| 08/13/2026 21:48 | 20 | 272.94 |
| 08/13/2026 21:48 | 36 | 272.96 |
| 08/13/2026 21:48 | 40 | 272.96 |
| 08/13/2026 21:48 | 10 | 273.00 |
| 08/13/2026 21:48 | 30 | 273.00 |
| 08/13/2026 21:48 | 10 | 273.01 |
| 08/13/2026 21:47 | 100 | 272.995 |
| 08/13/2026 21:47 | 40 | 272.99 |
| 08/13/2026 21:47 | 40 | 272.99 |
| 08/13/2026 21:47 | 58 | 273.00 |
| 08/13/2026 21:47 | 15 | 273.02 |
| 08/13/2026 21:47 | 1 | 273.01 |
| 08/13/2026 21:47 | 10 | 273.025 |
| 08/13/2026 21:47 | 5 | 273.03 |
| 08/13/2026 21:47 | 17 | 273.01 |
| 08/13/2026 21:47 | 23 | 273.01 |
| 08/13/2026 21:47 | 37 | 272.99 |
| 08/13/2026 21:47 | 1 | 272.99 |
| 08/13/2026 21:47 | 39 | 272.99 |
| 08/13/2026 21:47 | 1 | 272.99 |
| 08/13/2026 21:47 | 39 | 272.99 |
| 08/13/2026 21:47 | 1 | 272.99 |
| 08/13/2026 21:47 | 2 | 272.99 |
| 08/13/2026 21:47 | 40 | 272.99 |
| 08/13/2026 21:47 | 40 | 272.99 |
| 08/13/2026 21:47 | 40 | 272.99 |
| 08/13/2026 21:47 | 50 | 272.93 |
| 08/13/2026 21:47 | 2 | 272.93 |
| 08/13/2026 21:47 | 1 | 272.93 |
| 08/13/2026 21:47 | 1 | 272.94 |
| 08/13/2026 21:47 | 10 | 272.94 |
| 08/13/2026 21:47 | 120 | 272.94 |
| 08/13/2026 21:47 | 4 | 273.02 |
| 08/13/2026 21:47 | 40 | 273.03 |
| 08/13/2026 21:47 | 40 | 273.03 |
| 08/13/2026 21:47 | 40 | 273.03 |
| 08/13/2026 21:47 | 40 | 273.06 |
| 08/13/2026 21:47 | 10 | 273.06 |
| 08/13/2026 21:47 | 40 | 273.07 |
| 08/13/2026 21:47 | 40 | 273.07 |
| 08/13/2026 21:47 | 5 | 273.07 |
| 08/13/2026 21:47 | 40 | 273.04 |
| 08/13/2026 21:47 | 40 | 273.05 |
| 08/13/2026 21:47 | 40 | 273.05 |
| 08/13/2026 21:47 | 40 | 273.05 |
| 08/13/2026 21:47 | 30 | 273.05 |
| 08/13/2026 21:47 | 10 | 273.05 |
| 08/13/2026 21:47 | 30 | 273.04 |
| 08/13/2026 21:47 | 10 | 273.04 |
| 08/13/2026 21:47 | 6 | 273.00 |
| 08/13/2026 21:47 | 24 | 273.00 |
| 08/13/2026 21:47 | 100 | 272.975 |
| 08/13/2026 21:47 | 1 | 272.99 |
| 08/13/2026 21:47 | 40 | 272.96 |
| 08/13/2026 21:47 | 100 | 272.98 |
| 08/13/2026 21:46 | 15 | 272.97 |
| 08/13/2026 21:46 | 11 | 272.97 |
| 08/13/2026 21:46 | 40 | 272.98 |
| 08/13/2026 21:46 | 6 | 272.98 |
| 08/13/2026 21:46 | 1 | 272.98 |
| 08/13/2026 21:46 | 32 | 272.99 |
| 08/13/2026 21:46 | 10 | 273.015 |
| 08/13/2026 21:46 | 18 | 273.05 |
| 08/13/2026 21:46 | 7 | 273.05 |
| 08/13/2026 21:46 | 5 | 273.05 |
| 08/13/2026 21:46 | 10 | 273.05 |
| 08/13/2026 21:46 | 160 | 273.04 |
| 08/13/2026 21:46 | 11 | 273.03 |
| 08/13/2026 21:46 | 10 | 273.03 |
| 08/13/2026 21:46 | 20 | 273.03 |
| 08/13/2026 21:46 | 10 | 273.03 |
| 08/13/2026 21:46 | 1 | 273.00 |
| 08/13/2026 21:46 | 55 | 273.00 |
| 08/13/2026 21:46 | 2 | 273.01 |
| 08/13/2026 21:46 | 1 | 273.01 |
| 08/13/2026 21:46 | 10 | 273.02 |
| 08/13/2026 21:46 | 4 | 273.05 |
| 08/13/2026 21:46 | 10 | 273.05 |
| 08/13/2026 21:46 | 4 | 273.05 |
| 08/13/2026 21:46 | 5 | 273.07 |
| 08/13/2026 21:46 | 1 | 273.07 |
| 08/13/2026 21:46 | 5 | 273.07 |
| 08/13/2026 21:46 | 4 | 273.09 |
| 08/13/2026 21:46 | 5 | 273.10 |
| 08/13/2026 21:46 | 2 | 273.11 |
| 08/13/2026 21:46 | 7 | 273.11 |
| 08/13/2026 21:46 | 40 | 273.13 |
| 08/13/2026 21:46 | 18 | 273.14 |
| 08/13/2026 21:46 | 62 | 273.14 |
| 08/13/2026 21:46 | 10 | 273.14 |
| 08/13/2026 21:46 | 40 | 273.14 |
| 08/13/2026 21:46 | 120 | 273.14 |
| 08/13/2026 21:46 | 39 | 273.14 |
| 08/13/2026 21:46 | 1 | 273.14 |
| 08/13/2026 21:46 | 10 | 273.17 |
| 08/13/2026 21:46 | 3 | 273.15 |
| 08/13/2026 21:46 | 40 | 273.16 |
| 08/13/2026 21:46 | 4 | 273.17 |
| 08/13/2026 21:46 | 21 | 273.17 |
| 08/13/2026 21:46 | 5 | 273.18 |
| 08/13/2026 21:46 | 8 | 273.18 |
| 08/13/2026 21:46 | 1 | 273.18 |
| 08/13/2026 21:46 | 36 | 273.20 |
| 08/13/2026 21:46 | 1 | 273.20 |
| 08/13/2026 21:46 | 4 | 273.21 |
| 08/13/2026 21:46 | 4 | 273.22 |
| 08/13/2026 21:46 | 100 | 273.22 |
| 08/13/2026 21:46 | 158 | 273.23 |
| 08/13/2026 21:46 | 40 | 273.23 |
| 08/13/2026 21:46 | 36 | 273.265 |
| 08/13/2026 21:46 | 10 | 273.265 |
| 08/13/2026 21:46 | 6 | 273.28 |
| 08/13/2026 21:46 | 4 | 273.28 |
| 08/13/2026 21:46 | 35 | 273.28 |
| 08/13/2026 21:46 | 40 | 273.26 |
| 08/13/2026 21:46 | 10 | 273.25 |
| 08/13/2026 21:46 | 40 | 273.26 |
| 08/13/2026 21:46 | 30 | 273.26 |
| 08/13/2026 21:46 | 40 | 273.26 |
| 08/13/2026 21:46 | 1 | 273.28 |
| 08/13/2026 21:46 | 1 | 273.28 |
| 08/13/2026 21:46 | 10 | 273.27 |
| 08/13/2026 21:46 | 1 | 273.27 |
| 08/13/2026 21:46 | 1 | 273.28 |
| 08/13/2026 21:46 | 1 | 273.28 |
| 08/13/2026 21:46 | 40 | 273.26 |
| 08/13/2026 21:46 | 40 | 273.26 |
| 08/13/2026 21:46 | 20 | 273.26 |
| 08/13/2026 21:46 | 20 | 273.26 |
| 08/13/2026 21:46 | 18 | 273.25 |
| 08/13/2026 21:46 | 22 | 273.23 |
| 08/13/2026 21:46 | 80 | 273.25 |
| 08/13/2026 21:46 | 40 | 273.25 |
| 08/13/2026 21:46 | 40 | 273.25 |
| 08/13/2026 21:46 | 80 | 273.25 |
| 08/13/2026 21:46 | 40 | 273.25 |
| 08/13/2026 21:46 | 1 | 273.27 |
| 08/13/2026 21:46 | 10 | 273.27 |
| 08/13/2026 21:46 | 10 | 273.27 |
| 08/13/2026 21:45 | 40 | 273.27 |
| 08/13/2026 21:45 | 2 | 273.26 |
| 08/13/2026 21:45 | 39 | 273.26 |
| 08/13/2026 21:45 | 100 | 273.245 |
| 08/13/2026 21:45 | 1 | 273.26 |
| 08/13/2026 21:45 | 40 | 273.26 |
| 08/13/2026 21:45 | 40 | 273.26 |
| 08/13/2026 21:45 | 32 | 273.26 |
| 08/13/2026 21:45 | 100 | 273.245 |
| 08/13/2026 21:45 | 3 | 273.26 |
| 08/13/2026 21:45 | 40 | 273.25 |
| 08/13/2026 21:45 | 40 | 273.25 |
| 08/13/2026 21:45 | 40 | 273.25 |
| 08/13/2026 21:45 | 1 | 273.24 |
| 08/13/2026 21:45 | 2 | 273.24 |
| 08/13/2026 21:45 | 40 | 273.24 |
| 08/13/2026 21:45 | 10 | 273.24 |
| 08/13/2026 21:45 | 100 | 273.24 |
| 08/13/2026 21:45 | 16 | 273.21 |
| 08/13/2026 21:45 | 1 | 273.21 |
| 08/13/2026 21:45 | 63 | 273.21 |
| 08/13/2026 21:45 | 63 | 273.21 |
| 08/13/2026 21:45 | 17 | 273.21 |
| 08/13/2026 21:45 | 4 | 273.21 |
| 08/13/2026 21:45 | 116 | 273.21 |
| 08/13/2026 21:45 | 80 | 273.21 |
| 08/13/2026 21:45 | 2 | 273.21 |
| 08/13/2026 21:45 | 1 | 273.21 |
| 08/13/2026 21:45 | 10 | 273.21 |
| 08/13/2026 21:45 | 60 | 273.22 |
| 08/13/2026 21:45 | 1 | 273.25 |
| 08/13/2026 21:45 | 40 | 273.25 |
| 08/13/2026 21:45 | 1 | 273.25 |
| 08/13/2026 21:45 | 1 | 273.25 |
| 08/13/2026 21:45 | 38 | 273.25 |
| 08/13/2026 21:45 | 1 | 273.25 |
| 08/13/2026 21:45 | 1 | 273.25 |
| 08/13/2026 21:45 | 40 | 273.23 |
| 08/13/2026 21:45 | 5 | 273.23 |
| 08/13/2026 21:45 | 10 | 273.23 |
| 08/13/2026 21:45 | 32 | 273.23 |
| 08/13/2026 21:45 | 8 | 273.23 |
| 08/13/2026 21:45 | 40 | 273.23 |
| 08/13/2026 21:45 | 1 | 273.21 |
| 08/13/2026 21:45 | 10 | 273.19 |
| 08/13/2026 21:45 | 23 | 273.195 |
| 08/13/2026 21:45 | 6 | 273.20 |
| 08/13/2026 21:45 | 40 | 273.19 |
| 08/13/2026 21:45 | 6 | 273.19 |
| 08/13/2026 21:45 | 5 | 273.18 |
| 08/13/2026 21:45 | 40 | 273.18 |
| 08/13/2026 21:45 | 21 | 273.18 |
| 08/13/2026 21:45 | 1 | 273.20 |
| 08/13/2026 21:45 | 160 | 273.19 |
| 08/13/2026 21:45 | 40 | 273.18 |
| 08/13/2026 21:45 | 40 | 273.18 |
| 08/13/2026 21:45 | 10 | 273.18 |
| 08/13/2026 21:45 | 1 | 273.16 |
| 08/13/2026 21:45 | 3 | 273.15 |
| 08/13/2026 21:45 | 2 | 273.14 |
| 08/13/2026 21:45 | 40 | 273.11 |
| 08/13/2026 21:45 | 3 | 273.12 |
| 08/13/2026 21:45 | 245 | 273.00 |
| 08/13/2026 21:45 | 100 | 273.00 |
| 08/13/2026 21:45 | 12 | 273.01 |
| 08/13/2026 21:45 | 1 | 273.01 |
| 08/13/2026 21:45 | 160 | 273.01 |
| 08/13/2026 21:45 | 1 | 273.07 |
| 08/13/2026 21:44 | 160 | 273.09 |
| 08/13/2026 21:44 | 160 | 273.09 |
| 08/13/2026 21:44 | 1 | 273.08 |
| 08/13/2026 21:44 | 40 | 273.07 |
| 08/13/2026 21:44 | 1 | 273.07 |
| 08/13/2026 21:44 | 2 | 273.07 |
| 08/13/2026 21:44 | 83 | 273.07 |
| 08/13/2026 21:44 | 77 | 273.07 |
| 08/13/2026 21:44 | 11 | 273.07 |
| 08/13/2026 21:44 | 1 | 273.07 |
| 08/13/2026 21:44 | 1 | 273.07 |
| 08/13/2026 21:44 | 19 | 273.07 |
| 08/13/2026 21:44 | 8 | 273.07 |
| 08/13/2026 21:44 | 40 | 273.07 |
| 08/13/2026 21:44 | 5 | 273.04 |
| 08/13/2026 21:44 | 10 | 273.04 |
| 08/13/2026 21:44 | 4 | 273.04 |
| 08/13/2026 21:44 | 12 | 273.035 |
| 08/13/2026 21:44 | 2 | 273.01 |
| 08/13/2026 21:44 | 1 | 273.02 |
| 08/13/2026 21:44 | 3 | 273.03 |
| 08/13/2026 21:44 | 3 | 273.05 |
| 08/13/2026 21:44 | 19 | 273.05 |
| 08/13/2026 21:44 | 9 | 273.04 |
| 08/13/2026 21:44 | 40 | 273.04 |
| 08/13/2026 21:44 | 10 | 273.04 |
| 08/13/2026 21:44 | 40 | 273.04 |
| 08/13/2026 21:44 | 40 | 273.04 |
| 08/13/2026 21:44 | 80 | 273.05 |
| 08/13/2026 21:44 | 81 | 273.05 |
| 08/13/2026 21:44 | 10 | 273.09 |
| 08/13/2026 21:44 | 1 | 273.08 |
| 08/13/2026 21:44 | 160 | 273.07 |
| 08/13/2026 21:44 | 100 | 273.06 |
| 08/13/2026 21:44 | 2 | 273.05 |
| 08/13/2026 21:44 | 5 | 273.05 |
| 08/13/2026 21:44 | 1 | 273.05 |
| 08/13/2026 21:44 | 5 | 273.06 |
| 08/13/2026 21:44 | 34 | 273.06 |
| 08/13/2026 21:44 | 6 | 273.06 |
| 08/13/2026 21:44 | 28 | 273.07 |
| 08/13/2026 21:44 | 43 | 273.07 |
| 08/13/2026 21:44 | 40 | 273.07 |
| 08/13/2026 21:44 | 36 | 273.08 |
| 08/13/2026 21:44 | 1 | 273.08 |
| 08/13/2026 21:44 | 1 | 273.08 |
| 08/13/2026 21:44 | 40 | 273.08 |
| 08/13/2026 21:44 | 1 | 273.09 |
| 08/13/2026 21:44 | 40 | 273.10 |
| 08/13/2026 21:44 | 2 | 273.11 |
| 08/13/2026 21:44 | 32 | 273.12 |
| 08/13/2026 21:44 | 2 | 273.12 |
| 08/13/2026 21:44 | 10 | 273.13 |
| 08/13/2026 21:44 | 40 | 273.13 |
| 08/13/2026 21:44 | 40 | 273.15 |
| 08/13/2026 21:44 | 1 | 273.14 |
| 08/13/2026 21:44 | 40 | 273.15 |
| 08/13/2026 21:44 | 40 | 273.16 |
| 08/13/2026 21:43 | 10 | 273.18 |
| 08/13/2026 21:43 | 10 | 273.18 |
| 08/13/2026 21:43 | 34 | 273.19 |
| 08/13/2026 21:43 | 10 | 273.175 |
| 08/13/2026 21:43 | 40 | 273.17 |
| 08/13/2026 21:43 | 80 | 273.17 |
| 08/13/2026 21:43 | 20 | 273.13 |
| 08/13/2026 21:43 | 240 | 273.13 |
| 08/13/2026 21:43 | 20 | 273.14 |
| 08/13/2026 21:43 | 1 | 273.16 |
| 08/13/2026 21:43 | 440 | 273.13 |
| 08/13/2026 21:43 | 100 | 273.13 |
| 08/13/2026 21:43 | 100 | 273.14 |
| 08/13/2026 21:43 | 60 | 273.14 |
| 08/13/2026 21:43 | 10 | 273.14 |
| 08/13/2026 21:43 | 100 | 273.165 |
| 08/13/2026 21:43 | 40 | 273.165 |
| 08/13/2026 21:43 | 32 | 273.18 |
| 08/13/2026 21:43 | 8 | 273.18 |
| 08/13/2026 21:43 | 2 | 273.18 |
| 08/13/2026 21:43 | 20 | 273.18 |
| 08/13/2026 21:43 | 2 | 273.17 |
| 08/13/2026 21:43 | 10 | 273.16 |
| 08/13/2026 21:43 | 30 | 273.17 |
| 08/13/2026 21:43 | 1 | 273.20 |
| 08/13/2026 21:43 | 40 | 273.17 |
| 08/13/2026 21:43 | 3 | 273.12 |
| 08/13/2026 21:43 | 40 | 273.135 |
| 08/13/2026 21:43 | 40 | 273.135 |
| 08/13/2026 21:43 | 13 | 273.12 |
| 08/13/2026 21:43 | 78 | 273.12 |
| 08/13/2026 21:43 | 1 | 273.13 |
| 08/13/2026 21:43 | 1 | 273.16 |
| 08/13/2026 21:43 | 7 | 273.19 |
| 08/13/2026 21:43 | 34 | 273.18 |
| 08/13/2026 21:43 | 40 | 273.18 |
| 08/13/2026 21:43 | 40 | 273.18 |
| 08/13/2026 21:43 | 38 | 273.18 |
| 08/13/2026 21:43 | 2 | 273.18 |
| 08/13/2026 21:43 | 38 | 273.18 |
| 08/13/2026 21:43 | 2 | 273.18 |
| 08/13/2026 21:43 | 38 | 273.18 |
| 08/13/2026 21:43 | 1 | 273.18 |
| 08/13/2026 21:43 | 1 | 273.18 |
| 08/13/2026 21:43 | 46 | 273.18 |
| 08/13/2026 21:43 | 40 | 273.18 |
| 08/13/2026 21:43 | 40 | 273.18 |
| 08/13/2026 21:43 | 2 | 273.19 |
| 08/13/2026 21:43 | 2 | 273.21 |
| 08/13/2026 21:43 | 8 | 273.18 |
| 08/13/2026 21:43 | 10 | 273.17 |
| 08/13/2026 21:43 | 16 | 273.20 |
| 08/13/2026 21:43 | 7 | 273.17 |
| 08/13/2026 21:43 | 10 | 273.17 |
| 08/13/2026 21:43 | 2 | 273.21 |
| 08/13/2026 21:43 | 1 | 273.20 |
| 08/13/2026 21:43 | 80 | 273.175 |
| 08/13/2026 21:43 | 3 | 273.16 |
| 08/13/2026 21:43 | 9 | 273.14 |
| 08/13/2026 21:43 | 1 | 273.14 |
| 08/13/2026 21:43 | 80 | 273.16 |
| 08/13/2026 21:43 | 1 | 273.16 |
| 08/13/2026 21:43 | 40 | 273.15 |
| 08/13/2026 21:43 | 40 | 273.15 |
| 08/13/2026 21:43 | 16 | 273.13 |
| 08/13/2026 21:43 | 80 | 273.10 |
| 08/13/2026 21:43 | 1 | 273.08 |
| 08/13/2026 21:43 | 1 | 273.08 |
| 08/13/2026 21:43 | 8 | 273.06 |
| 08/13/2026 21:43 | 20 | 273.06 |
| 08/13/2026 21:42 | 40 | 273.03 |
| 08/13/2026 21:42 | 20 | 273.06 |
| 08/13/2026 21:42 | 10 | 273.06 |
| 08/13/2026 21:42 | 1 | 273.06 |
| 08/13/2026 21:42 | 39 | 273.06 |
| 08/13/2026 21:42 | 67 | 273.05 |
| 08/13/2026 21:42 | 1 | 273.06 |
| 08/13/2026 21:42 | 29 | 273.06 |
| 08/13/2026 21:42 | 3 | 273.04 |
| 08/13/2026 21:42 | 1 | 273.02 |
| 08/13/2026 21:42 | 9 | 273.00 |
| 08/13/2026 21:42 | 100 | 273.00 |
| 08/13/2026 21:42 | 1 | 273.00 |
| 08/13/2026 21:42 | 1 | 273.00 |
| 08/13/2026 21:42 | 8 | 272.99 |
| 08/13/2026 21:42 | 10 | 272.99 |
| 08/13/2026 21:42 | 46 | 272.95 |
| 08/13/2026 21:42 | 60 | 272.95 |
| 08/13/2026 21:42 | 60 | 272.95 |
| 08/13/2026 21:42 | 60 | 272.95 |
| 08/13/2026 21:42 | 60 | 272.95 |
| 08/13/2026 21:42 | 100 | 272.95 |
| 08/13/2026 21:42 | 100 | 272.95 |
| 08/13/2026 21:42 | 80 | 272.95 |
| 08/13/2026 21:42 | 40 | 272.95 |
| 08/13/2026 21:42 | 43 | 272.95 |
| 08/13/2026 21:42 | 40 | 272.95 |
| 08/13/2026 21:42 | 55 | 272.95 |
| 08/13/2026 21:42 | 120 | 272.95 |
| 08/13/2026 21:42 | 1 | 272.95 |
| 08/13/2026 21:42 | 95 | 272.95 |
| 08/13/2026 21:42 | 2 | 272.95 |
| 08/13/2026 21:42 | 5 | 272.93 |
| 08/13/2026 21:42 | 1 | 272.93 |
| 08/13/2026 21:42 | 14 | 272.93 |
| 08/13/2026 21:42 | 6 | 272.93 |
| 08/13/2026 21:42 | 24 | 272.93 |
| 08/13/2026 21:42 | 40 | 272.90 |
| 08/13/2026 21:42 | 40 | 272.90 |
| 08/13/2026 21:42 | 20 | 272.90 |
| 08/13/2026 21:42 | 10 | 272.90 |
| 08/13/2026 21:42 | 22 | 272.90 |
| 08/13/2026 21:42 | 1 | 272.90 |
| 08/13/2026 21:42 | 1 | 272.90 |
| 08/13/2026 21:42 | 60 | 272.90 |
| 08/13/2026 21:42 | 83 | 272.90 |
| 08/13/2026 21:42 | 40 | 272.85 |
| 08/13/2026 21:42 | 23 | 272.85 |
| 08/13/2026 21:42 | 17 | 272.85 |
| 08/13/2026 21:42 | 27 | 272.80 |
| 08/13/2026 21:42 | 12 | 272.80 |
| 08/13/2026 21:42 | 79 | 272.80 |
| 08/13/2026 21:42 | 1 | 272.80 |
| 08/13/2026 21:41 | 1 | 272.82 |
| 08/13/2026 21:41 | 61 | 272.83 |
| 08/13/2026 21:41 | 100 | 272.83 |
| 08/13/2026 21:41 | 100 | 272.83 |
| 08/13/2026 21:41 | 100 | 272.83 |
| 08/13/2026 21:41 | 100 | 272.83 |
| 08/13/2026 21:41 | 4 | 272.83 |
| 08/13/2026 21:41 | 1 | 272.83 |
| 08/13/2026 21:41 | 80 | 272.85 |
| 08/13/2026 21:41 | 1 | 272.85 |
| 08/13/2026 21:41 | 80 | 272.85 |
| 08/13/2026 21:41 | 100 | 272.86 |
| 08/13/2026 21:41 | 40 | 272.875 |
| 08/13/2026 21:41 | 1 | 272.89 |
| 08/13/2026 21:41 | 11 | 272.89 |
| 08/13/2026 21:41 | 1 | 272.89 |
| 08/13/2026 21:41 | 5 | 272.89 |
| 08/13/2026 21:41 | 18 | 272.89 |
| 08/13/2026 21:41 | 3 | 272.90 |
| 08/13/2026 21:41 | 10 | 272.88 |
| 08/13/2026 21:41 | 30 | 272.88 |
| 08/13/2026 21:41 | 1 | 272.87 |
| 08/13/2026 21:41 | 11 | 272.85 |
| 08/13/2026 21:41 | 1 | 272.85 |
| 08/13/2026 21:41 | 20 | 272.85 |
| 08/13/2026 21:41 | 10 | 272.85 |
| 08/13/2026 21:41 | 10 | 272.84 |
| 08/13/2026 21:41 | 40 | 272.80 |
| 08/13/2026 21:41 | 40 | 272.80 |
| 08/13/2026 21:41 | 110 | 272.80 |
| 08/13/2026 21:41 | 10 | 272.80 |
| 08/13/2026 21:41 | 15 | 272.79 |
| 08/13/2026 21:41 | 1 | 272.79 |
| 08/13/2026 21:41 | 4 | 272.79 |
| 08/13/2026 21:41 | 2 | 272.78 |
| 08/13/2026 21:41 | 22 | 272.77 |
| 08/13/2026 21:41 | 18 | 272.77 |
| 08/13/2026 21:41 | 40 | 272.76 |
| 08/13/2026 21:41 | 40 | 272.76 |
| 08/13/2026 21:41 | 8 | 272.75 |
| 08/13/2026 21:41 | 1 | 272.75 |
| 08/13/2026 21:41 | 39 | 272.75 |
| 08/13/2026 21:41 | 1 | 272.75 |
| 08/13/2026 21:41 | 40 | 272.75 |
| 08/13/2026 21:41 | 40 | 272.75 |
| 08/13/2026 21:41 | 3 | 272.76 |
| 08/13/2026 21:41 | 40 | 272.76 |
| 08/13/2026 21:41 | 29 | 272.76 |
| 08/13/2026 21:41 | 1 | 272.76 |
| 08/13/2026 21:41 | 10 | 272.76 |
| 08/13/2026 21:41 | 102 | 272.75 |
| 08/13/2026 21:41 | 18 | 272.75 |
| 08/13/2026 21:41 | 40 | 272.75 |
| 08/13/2026 21:41 | 77 | 272.74 |
| 08/13/2026 21:41 | 43 | 272.74 |
| 08/13/2026 21:41 | 2 | 272.73 |
| 08/13/2026 21:41 | 10 | 272.73 |
| 08/13/2026 21:41 | 120 | 272.73 |
| 08/13/2026 21:41 | 16 | 272.72 |
| 08/13/2026 21:41 | 1 | 272.72 |
| 08/13/2026 21:41 | 72 | 272.72 |
| 08/13/2026 21:41 | 1 | 272.72 |
| 08/13/2026 21:41 | 16 | 272.72 |
| 08/13/2026 21:41 | 14 | 272.72 |
| 08/13/2026 21:41 | 20 | 272.715 |
| 08/13/2026 21:41 | 11 | 272.72 |
| 08/13/2026 21:40 | 80 | 272.75 |
| 08/13/2026 21:40 | 120 | 272.75 |
| 08/13/2026 21:40 | 40 | 272.75 |
| 08/13/2026 21:40 | 40 | 272.74 |
| 08/13/2026 21:40 | 40 | 272.74 |
| 08/13/2026 21:40 | 80 | 272.74 |
| 08/13/2026 21:40 | 40 | 272.74 |
| 08/13/2026 21:40 | 41 | 272.71 |
| 08/13/2026 21:40 | 30 | 272.725 |
| 08/13/2026 21:40 | 30 | 272.70 |
| 08/13/2026 21:40 | 10 | 272.71 |
| 08/13/2026 21:40 | 4 | 272.74 |
| 08/13/2026 21:40 | 40 | 272.74 |
| 08/13/2026 21:40 | 15 | 272.73 |
| 08/13/2026 21:40 | 3 | 272.73 |
| 08/13/2026 21:40 | 4 | 272.67 |
| 08/13/2026 21:40 | 35 | 272.68 |
| 08/13/2026 21:40 | 10 | 272.68 |
| 08/13/2026 21:40 | 40 | 272.68 |
| 08/13/2026 21:40 | 5 | 272.68 |
| 08/13/2026 21:40 | 16 | 272.69 |
| 08/13/2026 21:40 | 28 | 272.69 |
| 08/13/2026 21:40 | 19 | 272.69 |
| 08/13/2026 21:40 | 10 | 272.70 |
| 08/13/2026 21:40 | 2 | 272.70 |
| 08/13/2026 21:40 | 2 | 272.71 |
| 08/13/2026 21:40 | 1 | 272.73 |
| 08/13/2026 21:40 | 2 | 272.74 |
| 08/13/2026 21:39 | 40 | 272.76 |
| 08/13/2026 21:39 | 11 | 272.75 |
| 08/13/2026 21:39 | 109 | 272.75 |
| 08/13/2026 21:39 | 40 | 272.75 |
| 08/13/2026 21:39 | 40 | 272.75 |
| 08/13/2026 21:39 | 1 | 272.75 |
| 08/13/2026 21:39 | 40 | 272.75 |
| 08/13/2026 21:39 | 27 | 272.76 |
| 08/13/2026 21:39 | 1 | 272.76 |
| 08/13/2026 21:39 | 52 | 272.76 |
| 08/13/2026 21:39 | 40 | 272.74 |
| 08/13/2026 21:39 | 10 | 272.75 |
| 08/13/2026 21:39 | 80 | 272.78 |
| 08/13/2026 21:39 | 3 | 272.78 |
| 08/13/2026 21:39 | 4 | 272.75 |
| 08/13/2026 21:39 | 56 | 272.76 |
| 08/13/2026 21:39 | 1 | 272.76 |
| 08/13/2026 21:39 | 1 | 272.76 |
| 08/13/2026 21:39 | 20 | 272.76 |
| 08/13/2026 21:39 | 25 | 272.76 |
| 08/13/2026 21:39 | 1 | 272.79 |
| 08/13/2026 21:39 | 10 | 272.785 |
| 08/13/2026 21:39 | 6 | 272.77 |
| 08/13/2026 21:39 | 1 | 272.78 |
| 08/13/2026 21:39 | 40 | 272.77 |
| 08/13/2026 21:39 | 10 | 272.77 |
| 08/13/2026 21:39 | 10 | 272.78 |
| 08/13/2026 21:39 | 10 | 272.80 |
| 08/13/2026 21:39 | 10 | 272.81 |
| 08/13/2026 21:39 | 30 | 272.81 |
| 08/13/2026 21:39 | 120 | 272.81 |
| 08/13/2026 21:39 | 40 | 272.80 |
| 08/13/2026 21:39 | 90 | 272.785 |
| 08/13/2026 21:39 | 100 | 272.785 |
| 08/13/2026 21:39 | 100 | 272.785 |
| 08/13/2026 21:39 | 3 | 272.79 |
| 08/13/2026 21:39 | 3 | 272.80 |
| 08/13/2026 21:39 | 29 | 272.80 |
| 08/13/2026 21:39 | 3 | 272.80 |
| 08/13/2026 21:39 | 1 | 272.80 |
| 08/13/2026 21:39 | 3 | 272.80 |
| 08/13/2026 21:39 | 3 | 272.80 |
| 08/13/2026 21:39 | 3 | 272.80 |
| 08/13/2026 21:39 | 10 | 272.80 |
| 08/13/2026 21:39 | 100 | 272.80 |
| 08/13/2026 21:39 | 10 | 272.81 |
| 08/13/2026 21:38 | 41 | 272.81 |
| 08/13/2026 21:38 | 59 | 272.81 |
| 08/13/2026 21:38 | 10 | 272.83 |
| 08/13/2026 21:38 | 1 | 272.82 |
| 08/13/2026 21:38 | 100 | 272.81 |
| 08/13/2026 21:38 | 100 | 272.81 |
| 08/13/2026 21:38 | 50 | 272.83 |
| 08/13/2026 21:38 | 30 | 272.835 |
| 08/13/2026 21:38 | 10 | 272.835 |
| 08/13/2026 21:38 | 20 | 272.84 |
| 08/13/2026 21:38 | 20 | 272.84 |
| 08/13/2026 21:38 | 20 | 272.82 |
| 08/13/2026 21:38 | 21 | 272.83 |
| 08/13/2026 21:38 | 10 | 272.83 |
| 08/13/2026 21:38 | 30 | 272.84 |
| 08/13/2026 21:38 | 1 | 272.85 |
| 08/13/2026 21:38 | 3 | 272.85 |
| 08/13/2026 21:38 | 30 | 272.85 |
| 08/13/2026 21:38 | 21 | 272.84 |
| 08/13/2026 21:38 | 10 | 272.85 |
| 08/13/2026 21:38 | 3 | 272.85 |
| 08/13/2026 21:38 | 1 | 272.86 |
| 08/13/2026 21:38 | 1 | 272.87 |
| 08/13/2026 21:38 | 30 | 272.90 |
| 08/13/2026 21:38 | 40 | 272.87 |
| 08/13/2026 21:38 | 1 | 272.87 |
| 08/13/2026 21:38 | 6 | 272.86 |
| 08/13/2026 21:38 | 34 | 272.86 |
| 08/13/2026 21:38 | 100 | 272.85 |
| 08/13/2026 21:38 | 3 | 272.86 |
| 08/13/2026 21:37 | 80 | 272.82 |
| 08/13/2026 21:37 | 2 | 272.83 |
| 08/13/2026 21:37 | 44 | 272.81 |
| 08/13/2026 21:37 | 76 | 272.81 |
| 08/13/2026 21:37 | 40 | 272.80 |
| 08/13/2026 21:37 | 80 | 272.80 |
| 08/13/2026 21:37 | 2 | 272.80 |
| 08/13/2026 21:37 | 40 | 272.80 |
| 08/13/2026 21:37 | 40 | 272.80 |
| 08/13/2026 21:37 | 40 | 272.80 |
| 08/13/2026 21:37 | 1 | 272.79 |
| 08/13/2026 21:37 | 40 | 272.79 |
| 08/13/2026 21:37 | 40 | 272.79 |
| 08/13/2026 21:37 | 1 | 272.78 |
| 08/13/2026 21:37 | 40 | 272.78 |
| 08/13/2026 21:37 | 15 | 272.76 |
| 08/13/2026 21:37 | 10 | 272.78 |
| 08/13/2026 21:37 | 9 | 272.78 |
| 08/13/2026 21:37 | 41 | 272.78 |
| 08/13/2026 21:37 | 19 | 272.79 |
| 08/13/2026 21:37 | 60 | 272.79 |
| 08/13/2026 21:37 | 40 | 272.80 |
| 08/13/2026 21:37 | 19 | 272.80 |
| 08/13/2026 21:37 | 1 | 272.80 |
| 08/13/2026 21:37 | 60 | 272.80 |
| 08/13/2026 21:36 | 4 | 272.825 |
| 08/13/2026 21:36 | 20 | 272.84 |
| 08/13/2026 21:36 | 20 | 272.84 |
| 08/13/2026 21:36 | 1 | 272.83 |
| 08/13/2026 21:36 | 40 | 272.82 |
| 08/13/2026 21:36 | 10 | 272.825 |
| 08/13/2026 21:36 | 1 | 272.82 |
| 08/13/2026 21:36 | 40 | 272.82 |
| 08/13/2026 21:36 | 85 | 272.82 |
| 08/13/2026 21:36 | 1 | 272.76 |
| 08/13/2026 21:36 | 40 | 272.76 |
| 08/13/2026 21:36 | 40 | 272.76 |
| 08/13/2026 21:36 | 30 | 272.76 |
| 08/13/2026 21:36 | 10 | 272.80 |
| 08/13/2026 21:36 | 30 | 272.80 |
| 08/13/2026 21:36 | 10 | 272.80 |
| 08/13/2026 21:36 | 30 | 272.80 |
| 08/13/2026 21:36 | 10 | 272.80 |
| 08/13/2026 21:36 | 40 | 272.79 |
| 08/13/2026 21:36 | 10 | 272.79 |
| 08/13/2026 21:36 | 40 | 272.79 |
| 08/13/2026 21:36 | 40 | 272.75 |
| 08/13/2026 21:36 | 1 | 272.74 |
| 08/13/2026 21:36 | 1 | 272.74 |
| 08/13/2026 21:36 | 40 | 272.74 |
| 08/13/2026 21:36 | 40 | 272.73 |
| 08/13/2026 21:36 | 41 | 272.73 |
| 08/13/2026 21:36 | 1 | 272.73 |
| 08/13/2026 21:36 | 61 | 272.71 |
| 08/13/2026 21:35 | 40 | 272.70 |
| 08/13/2026 21:35 | 40 | 272.70 |
| 08/13/2026 21:35 | 5 | 272.70 |
| 08/13/2026 21:35 | 100 | 272.70 |
| 08/13/2026 21:35 | 100 | 272.74 |
| 08/13/2026 21:35 | 40 | 272.76 |
| 08/13/2026 21:35 | 1 | 272.76 |
| 08/13/2026 21:35 | 1 | 272.76 |
| 08/13/2026 21:35 | 40 | 272.75 |
| 08/13/2026 21:35 | 2 | 272.74 |
| 08/13/2026 21:35 | 20 | 272.75 |
| 08/13/2026 21:35 | 40 | 272.75 |
| 08/13/2026 21:35 | 1 | 272.73 |
| 08/13/2026 21:35 | 80 | 272.75 |
| 08/13/2026 21:35 | 40 | 272.75 |
| 08/13/2026 21:35 | 3 | 272.74 |
| 08/13/2026 21:35 | 40 | 272.74 |
| 08/13/2026 21:35 | 2 | 272.72 |
| 08/13/2026 21:35 | 40 | 272.72 |
| 08/13/2026 21:35 | 35 | 272.71 |
| 08/13/2026 21:35 | 25 | 272.71 |
| 08/13/2026 21:35 | 40 | 272.67 |
| 08/13/2026 21:35 | 40 | 272.67 |
| 08/13/2026 21:35 | 8 | 272.65 |
| 08/13/2026 21:35 | 1 | 272.65 |
| 08/13/2026 21:35 | 1 | 272.67 |
| 08/13/2026 21:35 | 8 | 272.67 |
| 08/13/2026 21:35 | 10 | 272.70 |
| 08/13/2026 21:35 | 10 | 272.70 |
| 08/13/2026 21:35 | 1 | 272.70 |
| 08/13/2026 21:35 | 11 | 272.705 |
| 08/13/2026 21:35 | 19 | 272.74 |
| 08/13/2026 21:35 | 1 | 272.74 |
| 08/13/2026 21:35 | 80 | 272.74 |
| 08/13/2026 21:35 | 13 | 272.75 |
| 08/13/2026 21:35 | 9 | 272.75 |
| 08/13/2026 21:35 | 100 | 272.77 |
| 08/13/2026 21:35 | 18 | 272.75 |
| 08/13/2026 21:35 | 5 | 272.76 |
| 08/13/2026 21:35 | 40 | 272.76 |
| 08/13/2026 21:35 | 1 | 272.77 |
| 08/13/2026 21:35 | 30 | 272.77 |
| 08/13/2026 21:35 | 34 | 272.77 |
| 08/13/2026 21:35 | 27 | 272.80 |
| 08/13/2026 21:35 | 34 | 272.82 |
| 08/13/2026 21:35 | 15 | 272.79 |
| 08/13/2026 21:35 | 19 | 272.79 |
| 08/13/2026 21:34 | 6 | 272.79 |
| 08/13/2026 21:34 | 25 | 272.80 |
| 08/13/2026 21:34 | 25 | 272.80 |
| 08/13/2026 21:34 | 25 | 272.80 |
| 08/13/2026 21:34 | 25 | 272.80 |
| 08/13/2026 21:34 | 33 | 272.81 |
| 08/13/2026 21:34 | 120 | 272.81 |
| 08/13/2026 21:34 | 40 | 272.81 |
| 08/13/2026 21:34 | 50 | 272.82 |
| 08/13/2026 21:34 | 1 | 272.88 |
| 08/13/2026 21:34 | 26 | 272.88 |
| 08/13/2026 21:34 | 1 | 272.88 |
| 08/13/2026 21:34 | 56 | 272.85 |
| 08/13/2026 21:34 | 1 | 272.88 |
| 08/13/2026 21:34 | 40 | 272.88 |
| 08/13/2026 21:34 | 39 | 272.87 |
| 08/13/2026 21:34 | 14 | 272.86 |
| 08/13/2026 21:34 | 2 | 272.86 |
| 08/13/2026 21:34 | 1 | 272.85 |
| 08/13/2026 21:34 | 1 | 272.85 |
| 08/13/2026 21:34 | 2 | 272.84 |
| 08/13/2026 21:34 | 5 | 272.79 |
| 08/13/2026 21:34 | 10 | 272.77 |
| 08/13/2026 21:34 | 1 | 272.77 |
| 08/13/2026 21:34 | 1 | 272.81 |
| 08/13/2026 21:34 | 100 | 272.80 |
| 08/13/2026 21:34 | 20 | 272.84 |
| 08/13/2026 21:34 | 60 | 272.845 |
| 08/13/2026 21:34 | 100 | 272.84 |
| 08/13/2026 21:34 | 20 | 272.83 |
| 08/13/2026 21:34 | 25 | 272.83 |
| 08/13/2026 21:34 | 11 | 272.81 |
| 08/13/2026 21:34 | 29 | 272.81 |
| 08/13/2026 21:34 | 40 | 272.80 |
| 08/13/2026 21:34 | 2 | 272.80 |
| 08/13/2026 21:34 | 43 | 272.79 |
| 08/13/2026 21:34 | 38 | 272.79 |
| 08/13/2026 21:34 | 76 | 272.79 |
| 08/13/2026 21:34 | 3 | 272.79 |
| 08/13/2026 21:34 | 1 | 272.74 |
| 08/13/2026 21:34 | 2 | 272.75 |
| 08/13/2026 21:34 | 1 | 272.75 |
| 08/13/2026 21:34 | 25 | 272.74 |
| 08/13/2026 21:34 | 1 | 272.74 |
| 08/13/2026 21:33 | 1 | 272.73 |
| 08/13/2026 21:33 | 1 | 272.70 |
| 08/13/2026 21:33 | 4 | 272.67 |
| 08/13/2026 21:33 | 6 | 272.67 |
| 08/13/2026 21:33 | 4 | 272.68 |
| 08/13/2026 21:33 | 21 | 272.68 |
| 08/13/2026 21:33 | 89 | 272.68 |
| 08/13/2026 21:33 | 40 | 272.70 |
| 08/13/2026 21:33 | 25 | 272.73 |
| 08/13/2026 21:33 | 55 | 272.73 |
| 08/13/2026 21:33 | 30 | 272.73 |
| 08/13/2026 21:33 | 1 | 272.73 |
| 08/13/2026 21:33 | 40 | 272.73 |
| 08/13/2026 21:33 | 1 | 272.78 |
| 08/13/2026 21:33 | 20 | 272.78 |
| 08/13/2026 21:33 | 5 | 272.78 |
| 08/13/2026 21:33 | 1 | 272.77 |
| 08/13/2026 21:33 | 56 | 272.75 |
| 08/13/2026 21:33 | 24 | 272.77 |
| 08/13/2026 21:33 | 24 | 272.77 |
| 08/13/2026 21:33 | 40 | 272.76 |
| 08/13/2026 21:33 | 1 | 272.76 |
| 08/13/2026 21:33 | 38 | 272.76 |
| 08/13/2026 21:33 | 42 | 272.76 |
| 08/13/2026 21:33 | 2 | 272.75 |
| 08/13/2026 21:33 | 19 | 272.75 |
| 08/13/2026 21:33 | 1 | 272.75 |
| 08/13/2026 21:33 | 80 | 272.75 |
| 08/13/2026 21:33 | 20 | 272.74 |
| 08/13/2026 21:33 | 100 | 272.74 |
| 08/13/2026 21:33 | 44 | 272.74 |
| 08/13/2026 21:33 | 11 | 272.71 |
| 08/13/2026 21:33 | 15 | 272.69 |
| 08/13/2026 21:33 | 1 | 272.70 |
| 08/13/2026 21:33 | 40 | 272.70 |
| 08/13/2026 21:33 | 24 | 272.68 |
| 08/13/2026 21:33 | 40 | 272.68 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:33 | 9 | 272.64 |
| 08/13/2026 21:33 | 28 | 272.64 |
| 08/13/2026 21:33 | 3 | 272.64 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:33 | 9 | 272.64 |
| 08/13/2026 21:33 | 1 | 272.64 |
| 08/13/2026 21:33 | 30 | 272.64 |
| 08/13/2026 21:33 | 10 | 272.64 |
| 08/13/2026 21:33 | 2 | 272.64 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:33 | 40 | 272.64 |
| 08/13/2026 21:32 | 5 | 272.61 |
| 08/13/2026 21:32 | 30 | 272.61 |
| 08/13/2026 21:32 | 2 | 272.59 |
| 08/13/2026 21:32 | 4 | 272.59 |
| 08/13/2026 21:32 | 1 | 272.59 |
| 08/13/2026 21:32 | 1 | 272.60 |
| 08/13/2026 21:32 | 40 | 272.60 |
| 08/13/2026 21:32 | 80 | 272.61 |
| 08/13/2026 21:32 | 10 | 272.64 |
| 08/13/2026 21:32 | 90 | 272.64 |
| 08/13/2026 21:32 | 9 | 272.66 |
| 08/13/2026 21:32 | 1 | 272.66 |
| 08/13/2026 21:32 | 24 | 272.65 |
| 08/13/2026 21:32 | 1 | 272.65 |
| 08/13/2026 21:32 | 16 | 272.64 |
| 08/13/2026 21:32 | 1 | 272.655 |
| 08/13/2026 21:32 | 24 | 272.66 |
| 08/13/2026 21:32 | 5 | 272.66 |
| 08/13/2026 21:32 | 40 | 272.66 |
| 08/13/2026 21:32 | 1 | 272.66 |
| 08/13/2026 21:32 | 40 | 272.66 |
| 08/13/2026 21:32 | 40 | 272.64 |
| 08/13/2026 21:32 | 120 | 272.64 |
| 08/13/2026 21:32 | 1 | 272.64 |
| 08/13/2026 21:32 | 15 | 272.67 |
| 08/13/2026 21:32 | 15 | 272.67 |
| 08/13/2026 21:32 | 85 | 272.67 |
| 08/13/2026 21:31 | 40 | 272.63 |
| 08/13/2026 21:31 | 40 | 272.63 |
| 08/13/2026 21:31 | 40 | 272.61 |
| 08/13/2026 21:31 | 1 | 272.61 |
| 08/13/2026 21:31 | 40 | 272.61 |
| 08/13/2026 21:31 | 2 | 272.61 |
| 08/13/2026 21:31 | 40 | 272.61 |
| 08/13/2026 21:31 | 65 | 272.61 |
| 08/13/2026 21:31 | 1 | 272.61 |
| 08/13/2026 21:31 | 51 | 272.61 |
| 08/13/2026 21:31 | 83 | 272.61 |
| 08/13/2026 21:31 | 12 | 272.59 |
| 08/13/2026 21:31 | 28 | 272.59 |
| 08/13/2026 21:31 | 20 | 272.59 |
| 08/13/2026 21:31 | 19 | 272.57 |
| 08/13/2026 21:31 | 40 | 272.57 |
| 08/13/2026 21:31 | 1 | 272.53 |
| 08/13/2026 21:31 | 100 | 272.54 |
| 08/13/2026 21:31 | 60 | 272.54 |
| 08/13/2026 21:31 | 1 | 272.57 |
| 08/13/2026 21:31 | 100 | 272.57 |
| 08/13/2026 21:31 | 2 | 272.58 |
| 08/13/2026 21:31 | 2 | 272.58 |
| 08/13/2026 21:31 | 1 | 272.57 |
| 08/13/2026 21:31 | 40 | 272.57 |
| 08/13/2026 21:31 | 1 | 272.54 |
| 08/13/2026 21:31 | 17 | 272.51 |
| 08/13/2026 21:31 | 4 | 272.51 |
| 08/13/2026 21:31 | 17 | 272.51 |
| 08/13/2026 21:31 | 11 | 272.51 |
| 08/13/2026 21:31 | 40 | 272.51 |
| 08/13/2026 21:31 | 1 | 272.50 |
| 08/13/2026 21:31 | 11 | 272.50 |
| 08/13/2026 21:31 | 1 | 272.49 |
| 08/13/2026 21:31 | 40 | 272.48 |
| 08/13/2026 21:31 | 40 | 272.48 |
| 08/13/2026 21:31 | 6 | 272.46 |
| 08/13/2026 21:31 | 3 | 272.45 |
| 08/13/2026 21:31 | 10 | 272.45 |
| 08/13/2026 21:31 | 2 | 272.37 |
| 08/13/2026 21:31 | 1 | 272.37 |
| 08/13/2026 21:31 | 31 | 272.37 |
| 08/13/2026 21:31 | 15 | 272.39 |
| 08/13/2026 21:31 | 5 | 272.41 |
| 08/13/2026 21:31 | 5 | 272.41 |
| 08/13/2026 21:31 | 1 | 272.43 |
| 08/13/2026 21:31 | 1 | 272.43 |
| 08/13/2026 21:31 | 1 | 272.43 |
| 08/13/2026 21:31 | 5 | 272.43 |
| 08/13/2026 21:31 | 1 | 272.41 |
| 08/13/2026 21:31 | 1 | 272.43 |
| 08/13/2026 21:31 | 10 | 272.43 |
| 08/13/2026 21:31 | 24 | 272.43 |
| 08/13/2026 21:31 | 80 | 272.41 |
| 08/13/2026 21:31 | 2 | 272.40 |
| 08/13/2026 21:30 | 100 | 272.405 |
| 08/13/2026 21:30 | 40 | 272.40 |
| 08/13/2026 21:30 | 40 | 272.40 |
| 08/13/2026 21:30 | 40 | 272.39 |
| 08/13/2026 21:30 | 40 | 272.39 |
| 08/13/2026 21:30 | 2 | 272.39 |
| 08/13/2026 21:30 | 25 | 272.35 |
| 08/13/2026 21:30 | 4 | 272.37 |
| 08/13/2026 21:30 | 20 | 272.34 |
| 08/13/2026 21:30 | 10 | 272.34 |
| 08/13/2026 21:30 | 10 | 272.34 |
| 08/13/2026 21:30 | 56 | 272.34 |
| 08/13/2026 21:30 | 1 | 272.34 |
| 08/13/2026 21:30 | 40 | 272.34 |
| 08/13/2026 21:30 | 40 | 272.34 |
| 08/13/2026 21:30 | 2 | 272.36 |
| 08/13/2026 21:30 | 2 | 272.37 |
| 08/13/2026 21:30 | 1 | 272.37 |
| 08/13/2026 21:30 | 5 | 272.38 |
| 08/13/2026 21:30 | 30 | 272.38 |
| 08/13/2026 21:30 | 40 | 272.39 |
| 08/13/2026 21:30 | 1 | 272.39 |
| 08/13/2026 21:30 | 50 | 272.40 |
| 08/13/2026 21:30 | 25 | 272.40 |
| 08/13/2026 21:30 | 8 | 272.41 |
| 08/13/2026 21:30 | 12 | 272.41 |
| 08/13/2026 21:30 | 40 | 272.41 |
| 08/13/2026 21:30 | 79 | 272.40 |
| 08/13/2026 21:30 | 1 | 272.40 |
| 08/13/2026 21:30 | 14 | 272.44 |
| 08/13/2026 21:30 | 1 | 272.44 |
| 08/13/2026 21:30 | 99 | 272.44 |
| 08/13/2026 21:30 | 13 | 272.44 |
| 08/13/2026 21:30 | 1 | 272.44 |
| 08/13/2026 21:30 | 40 | 272.44 |
| 08/13/2026 21:30 | 40 | 272.44 |
| 08/13/2026 21:30 | 27 | 272.44 |
| 08/13/2026 21:30 | 60 | 272.43 |
| 08/13/2026 21:30 | 1 | 272.41 |
| 08/13/2026 21:30 | 1 | 272.43 |
| 08/13/2026 21:30 | 13 | 272.44 |
| 08/13/2026 21:30 | 1 | 272.40 |
| 08/13/2026 21:30 | 40 | 272.40 |
| 08/13/2026 21:30 | 40 | 272.40 |
| 08/13/2026 21:30 | 16 | 272.40 |
| 08/13/2026 21:30 | 1 | 272.40 |
| 08/13/2026 21:30 | 23 | 272.40 |
| 08/13/2026 21:30 | 1 | 272.39 |
| 08/13/2026 21:30 | 31 | 272.36 |
| 08/13/2026 21:30 | 4 | 272.34 |
| 08/13/2026 21:30 | 120 | 272.34 |
| 08/13/2026 21:30 | 5 | 272.36 |
| 08/13/2026 21:30 | 25 | 272.36 |
| 08/13/2026 21:30 | 4 | 272.38 |
| 08/13/2026 21:30 | 36 | 272.38 |
| 08/13/2026 21:30 | 18 | 272.37 |
| 08/13/2026 21:30 | 39 | 272.37 |
| 08/13/2026 21:30 | 1 | 272.37 |
| 08/13/2026 21:30 | 40 | 272.37 |
| 08/13/2026 21:30 | 80 | 272.37 |
| 08/13/2026 21:30 | 40 | 272.355 |
| 08/13/2026 21:29 | 16 | 272.355 |
| 08/13/2026 21:29 | 80 | 272.35 |
| 08/13/2026 21:29 | 24 | 272.35 |
| 08/13/2026 21:29 | 40 | 272.34 |
| 08/13/2026 21:29 | 80 | 272.34 |
| 08/13/2026 21:29 | 40 | 272.34 |
| 08/13/2026 21:29 | 40 | 272.34 |
| 08/13/2026 21:29 | 40 | 272.34 |
| 08/13/2026 21:29 | 39 | 272.32 |
| 08/13/2026 21:29 | 1 | 272.32 |
| 08/13/2026 21:29 | 1 | 272.31 |
| 08/13/2026 21:29 | 40 | 272.33 |
| 08/13/2026 21:29 | 1 | 272.33 |
| 08/13/2026 21:29 | 160 | 272.33 |
| 08/13/2026 21:29 | 1 | 272.33 |
| 08/13/2026 21:29 | 40 | 272.32 |
| 08/13/2026 21:29 | 40 | 272.32 |
| 08/13/2026 21:29 | 40 | 272.32 |
| 08/13/2026 21:29 | 1 | 272.32 |
| 08/13/2026 21:29 | 2 | 272.32 |
| 08/13/2026 21:29 | 80 | 272.30 |
| 08/13/2026 21:29 | 100 | 272.30 |
| 08/13/2026 21:29 | 100 | 272.30 |
| 08/13/2026 21:29 | 60 | 272.30 |
| 08/13/2026 21:29 | 10 | 272.30 |
| 08/13/2026 21:29 | 30 | 272.30 |
| 08/13/2026 21:29 | 1 | 272.31 |
| 08/13/2026 21:29 | 30 | 272.31 |
| 08/13/2026 21:29 | 30 | 272.31 |
| 08/13/2026 21:28 | 30 | 272.31 |
| 08/13/2026 21:28 | 10 | 272.31 |
| 08/13/2026 21:28 | 40 | 272.31 |
| 08/13/2026 21:28 | 2 | 272.31 |
| 08/13/2026 21:28 | 28 | 272.31 |
| 08/13/2026 21:28 | 10 | 272.31 |
| 08/13/2026 21:28 | 82 | 272.31 |
| 08/13/2026 21:28 | 80 | 272.30 |
| 08/13/2026 21:28 | 57 | 272.29 |
| 08/13/2026 21:28 | 13 | 272.29 |
| 08/13/2026 21:28 | 10 | 272.29 |
| 08/13/2026 21:28 | 40 | 272.30 |
| 08/13/2026 21:28 | 40 | 272.30 |
| 08/13/2026 21:28 | 2 | 272.30 |
| 08/13/2026 21:28 | 5 | 272.29 |
| 08/13/2026 21:28 | 40 | 272.29 |
| 08/13/2026 21:28 | 1 | 272.31 |
| 08/13/2026 21:28 | 30 | 272.31 |
| 08/13/2026 21:28 | 80 | 272.31 |
| 08/13/2026 21:28 | 1 | 272.25 |
| 08/13/2026 21:28 | 1 | 272.25 |
| 08/13/2026 21:28 | 1 | 272.26 |
| 08/13/2026 21:28 | 15 | 272.27 |
| 08/13/2026 21:28 | 14 | 272.30 |
| 08/13/2026 21:28 | 3 | 272.30 |
| 08/13/2026 21:28 | 40 | 272.30 |
| 08/13/2026 21:28 | 1 | 272.30 |
| 08/13/2026 21:28 | 5 | 272.30 |
| 08/13/2026 21:28 | 176 | 272.30 |
| 08/13/2026 21:28 | 60 | 272.31 |
| 08/13/2026 21:28 | 1 | 272.36 |
| 08/13/2026 21:28 | 100 | 272.39 |
| 08/13/2026 21:28 | 4 | 272.40 |
| 08/13/2026 21:28 | 2 | 272.37 |
| 08/13/2026 21:28 | 4 | 272.41 |
| 08/13/2026 21:28 | 17 | 272.42 |
| 08/13/2026 21:28 | 40 | 272.42 |
| 08/13/2026 21:28 | 70 | 272.44 |
| 08/13/2026 21:28 | 130 | 272.44 |
| 08/13/2026 21:28 | 30 | 272.45 |
| 08/13/2026 21:28 | 40 | 272.48 |
| 08/13/2026 21:28 | 40 | 272.48 |
| 08/13/2026 21:28 | 40 | 272.48 |
| 08/13/2026 21:28 | 26 | 272.48 |
| 08/13/2026 21:28 | 30 | 272.47 |
| 08/13/2026 21:28 | 1 | 272.48 |
| 08/13/2026 21:28 | 40 | 272.48 |
| 08/13/2026 21:28 | 13 | 272.48 |
| 08/13/2026 21:28 | 1 | 272.47 |
| 08/13/2026 21:28 | 79 | 272.45 |
| 08/13/2026 21:28 | 1 | 272.45 |
| 08/13/2026 21:28 | 11 | 272.41 |
| 08/13/2026 21:28 | 60 | 272.41 |
| 08/13/2026 21:28 | 40 | 272.44 |
| 08/13/2026 21:28 | 10 | 272.43 |
| 08/13/2026 21:27 | 1 | 272.49 |
| 08/13/2026 21:27 | 40 | 272.45 |
| 08/13/2026 21:27 | 10 | 272.405 |
| 08/13/2026 21:27 | 10 | 272.41 |
| 08/13/2026 21:27 | 2 | 272.41 |
| 08/13/2026 21:27 | 38 | 272.41 |
| 08/13/2026 21:27 | 40 | 272.41 |
| 08/13/2026 21:27 | 1 | 272.41 |
| 08/13/2026 21:27 | 1 | 272.41 |
| 08/13/2026 21:27 | 38 | 272.41 |
| 08/13/2026 21:27 | 2 | 272.41 |
| 08/13/2026 21:27 | 80 | 272.40 |
| 08/13/2026 21:27 | 30 | 272.40 |
| 08/13/2026 21:27 | 59 | 272.37 |
| 08/13/2026 21:27 | 6 | 272.37 |
| 08/13/2026 21:27 | 6 | 272.38 |
| 08/13/2026 21:27 | 14 | 272.38 |
| 08/13/2026 21:27 | 20 | 272.39 |
| 08/13/2026 21:27 | 10 | 272.43 |
| 08/13/2026 21:27 | 40 | 272.43 |
| 08/13/2026 21:27 | 40 | 272.43 |
| 08/13/2026 21:27 | 30 | 272.45 |
| 08/13/2026 21:27 | 1 | 272.45 |
| 08/13/2026 21:26 | 100 | 272.46 |
| 08/13/2026 21:26 | 100 | 272.48 |
| 08/13/2026 21:26 | 1 | 272.46 |
| 08/13/2026 21:26 | 1 | 272.45 |
| 08/13/2026 21:26 | 1 | 272.45 |
| 08/13/2026 21:26 | 80 | 272.43 |
| 08/13/2026 21:26 | 40 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.40 |
| 08/13/2026 21:26 | 1 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.39 |
| 08/13/2026 21:26 | 1 | 272.38 |
| 08/13/2026 21:26 | 40 | 272.38 |
| 08/13/2026 21:26 | 4 | 272.38 |
| 08/13/2026 21:26 | 40 | 272.38 |
| 08/13/2026 21:26 | 1 | 272.37 |
| 08/13/2026 21:26 | 14 | 272.37 |
| 08/13/2026 21:26 | 100 | 272.365 |
| 08/13/2026 21:26 | 80 | 272.365 |
| 08/13/2026 21:26 | 24 | 272.37 |
| 08/13/2026 21:26 | 40 | 272.365 |
| 08/13/2026 21:26 | 20 | 272.36 |
| 08/13/2026 21:26 | 25 | 272.36 |
| 08/13/2026 21:26 | 25 | 272.36 |
| 08/13/2026 21:26 | 25 | 272.36 |
| 08/13/2026 21:26 | 25 | 272.36 |
| 08/13/2026 21:26 | 1 | 272.37 |
| 08/13/2026 21:26 | 4 | 272.36 |
| 08/13/2026 21:26 | 1 | 272.37 |
| 08/13/2026 21:26 | 32 | 272.38 |
| 08/13/2026 21:26 | 30 | 272.40 |
| 08/13/2026 21:26 | 119 | 272.40 |
| 08/13/2026 21:26 | 40 | 272.41 |
| 08/13/2026 21:26 | 2 | 272.44 |
| 08/13/2026 21:26 | 55 | 272.44 |
| 08/13/2026 21:26 | 5 | 272.44 |
| 08/13/2026 21:26 | 1 | 272.41 |
| 08/13/2026 21:25 | 10 | 272.41 |
| 08/13/2026 21:25 | 10 | 272.41 |
| 08/13/2026 21:25 | 30 | 272.42 |
| 08/13/2026 21:25 | 10 | 272.43 |
| 08/13/2026 21:25 | 40 | 272.45 |
| 08/13/2026 21:25 | 10 | 272.44 |
| 08/13/2026 21:25 | 8 | 272.44 |
| 08/13/2026 21:25 | 29 | 272.44 |
| 08/13/2026 21:25 | 11 | 272.44 |
| 08/13/2026 21:25 | 29 | 272.43 |
| 08/13/2026 21:25 | 10 | 272.43 |
| 08/13/2026 21:25 | 1 | 272.43 |
| 08/13/2026 21:25 | 120 | 272.43 |
| 08/13/2026 21:25 | 1 | 272.42 |
| 08/13/2026 21:25 | 4 | 272.42 |
| 08/13/2026 21:25 | 1 | 272.42 |
| 08/13/2026 21:25 | 1 | 272.42 |
| 08/13/2026 21:25 | 1 | 272.37 |
| 08/13/2026 21:25 | 40 | 272.37 |
| 08/13/2026 21:25 | 60 | 272.38 |
| 08/13/2026 21:25 | 18 | 272.42 |
| 08/13/2026 21:25 | 18 | 272.42 |
| 08/13/2026 21:25 | 2 | 272.38 |
| 08/13/2026 21:24 | 4 | 272.36 |
| 08/13/2026 21:24 | 7 | 272.36 |
| 08/13/2026 21:24 | 4 | 272.36 |
| 08/13/2026 21:24 | 1 | 272.36 |
| 08/13/2026 21:24 | 8 | 272.37 |
| 08/13/2026 21:24 | 4 | 272.37 |
| 08/13/2026 21:24 | 27 | 272.37 |
| 08/13/2026 21:24 | 20 | 272.38 |
| 08/13/2026 21:24 | 10 | 272.39 |
| 08/13/2026 21:24 | 11 | 272.41 |
| 08/13/2026 21:24 | 19 | 272.41 |
| 08/13/2026 21:24 | 1 | 272.41 |
| 08/13/2026 21:24 | 1 | 272.44 |
| 08/13/2026 21:24 | 69 | 272.44 |
| 08/13/2026 21:24 | 11 | 272.44 |
| 08/13/2026 21:24 | 1 | 272.43 |
| 08/13/2026 21:24 | 1 | 272.41 |
| 08/13/2026 21:24 | 1 | 272.40 |
| 08/13/2026 21:24 | 40 | 272.40 |
| 08/13/2026 21:24 | 80 | 272.40 |
| 08/13/2026 21:24 | 50 | 272.40 |
| 08/13/2026 21:24 | 60 | 272.41 |
| 08/13/2026 21:24 | 100 | 272.42 |
| 08/13/2026 21:24 | 25 | 272.43 |
| 08/13/2026 21:24 | 6 | 272.43 |
| 08/13/2026 21:24 | 40 | 272.42 |
| 08/13/2026 21:24 | 6 | 272.42 |
| 08/13/2026 21:24 | 20 | 272.42 |
| 08/13/2026 21:24 | 1 | 272.42 |
| 08/13/2026 21:24 | 48 | 272.42 |
| 08/13/2026 21:24 | 80 | 272.405 |
| 08/13/2026 21:24 | 39 | 272.41 |
| 08/13/2026 21:24 | 1 | 272.41 |
| 08/13/2026 21:24 | 50 | 272.40 |
| 08/13/2026 21:24 | 1 | 272.38 |
| 08/13/2026 21:24 | 2 | 272.39 |
| 08/13/2026 21:24 | 1 | 272.39 |
| 08/13/2026 21:24 | 1 | 272.38 |
| 08/13/2026 21:23 | 100 | 272.365 |
| 08/13/2026 21:23 | 8 | 272.37 |
| 08/13/2026 21:23 | 1 | 272.37 |
| 08/13/2026 21:23 | 1 | 272.37 |
| 08/13/2026 21:23 | 30 | 272.37 |
| 08/13/2026 21:23 | 40 | 272.36 |
| 08/13/2026 21:23 | 1 | 272.35 |
| 08/13/2026 21:23 | 94 | 272.35 |
| 08/13/2026 21:23 | 4 | 272.35 |
| 08/13/2026 21:23 | 22 | 272.34 |
| 08/13/2026 21:23 | 98 | 272.34 |
| 08/13/2026 21:23 | 40 | 272.34 |
| 08/13/2026 21:23 | 50 | 272.33 |
| 08/13/2026 21:23 | 1 | 272.33 |
| 08/13/2026 21:23 | 40 | 272.33 |
| 08/13/2026 21:23 | 5 | 272.33 |
| 08/13/2026 21:22 | 1 | 272.33 |
| 08/13/2026 21:22 | 6 | 272.29 |
| 08/13/2026 21:22 | 1 | 272.29 |
| 08/13/2026 21:22 | 39 | 272.29 |
| 08/13/2026 21:22 | 1 | 272.29 |
| 08/13/2026 21:22 | 13 | 272.29 |
| 08/13/2026 21:22 | 27 | 272.29 |
| 08/13/2026 21:22 | 13 | 272.29 |
| 08/13/2026 21:22 | 27 | 272.29 |
| 08/13/2026 21:22 | 13 | 272.29 |
| 08/13/2026 21:22 | 27 | 272.29 |
| 08/13/2026 21:22 | 13 | 272.29 |
| 08/13/2026 21:22 | 1 | 272.29 |
| 08/13/2026 21:22 | 26 | 272.29 |
| 08/13/2026 21:22 | 13 | 272.29 |
| 08/13/2026 21:22 | 20 | 272.29 |
| 08/13/2026 21:22 | 40 | 272.29 |
| 08/13/2026 21:22 | 40 | 272.29 |
| 08/13/2026 21:22 | 2 | 272.29 |
| 08/13/2026 21:22 | 1 | 272.29 |
| 08/13/2026 21:22 | 40 | 272.29 |
| 08/13/2026 21:22 | 57 | 272.27 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 1 | 272.265 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 3 | 272.27 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 4 | 272.27 |
| 08/13/2026 21:22 | 40 | 272.28 |
| 08/13/2026 21:22 | 6 | 272.28 |
| 08/13/2026 21:22 | 8 | 272.30 |
| 08/13/2026 21:22 | 5 | 272.30 |
| 08/13/2026 21:22 | 10 | 272.31 |
| 08/13/2026 21:22 | 40 | 272.31 |
| 08/13/2026 21:22 | 10 | 272.33 |
| 08/13/2026 21:22 | 5 | 272.33 |
| 08/13/2026 21:22 | 1 | 272.33 |
| 08/13/2026 21:22 | 12 | 272.32 |
| 08/13/2026 21:22 | 40 | 272.33 |
| 08/13/2026 21:22 | 43 | 272.33 |
| 08/13/2026 21:22 | 1 | 272.33 |
| 08/13/2026 21:22 | 40 | 272.33 |
| 08/13/2026 21:22 | 22 | 272.33 |
| 08/13/2026 21:22 | 84 | 272.32 |
| 08/13/2026 21:22 | 26 | 272.32 |
| 08/13/2026 21:22 | 10 | 272.32 |
| 08/13/2026 21:21 | 40 | 272.325 |
| 08/13/2026 21:21 | 15 | 272.31 |
| 08/13/2026 21:21 | 17 | 272.31 |
| 08/13/2026 21:21 | 38 | 272.31 |
| 08/13/2026 21:21 | 2 | 272.31 |
| 08/13/2026 21:21 | 30 | 272.32 |
| 08/13/2026 21:21 | 2 | 272.34 |
| 08/13/2026 21:21 | 1 | 272.34 |
| 08/13/2026 21:21 | 3 | 272.35 |
| 08/13/2026 21:21 | 1 | 272.36 |
| 08/13/2026 21:21 | 40 | 272.37 |
| 08/13/2026 21:21 | 40 | 272.37 |
| 08/13/2026 21:21 | 1 | 272.37 |
| 08/13/2026 21:21 | 3 | 272.37 |
| 08/13/2026 21:21 | 40 | 272.37 |
| 08/13/2026 21:21 | 11 | 272.38 |
| 08/13/2026 21:21 | 40 | 272.38 |
| 08/13/2026 21:21 | 8 | 272.39 |
| 08/13/2026 21:21 | 2 | 272.39 |
| 08/13/2026 21:21 | 22 | 272.40 |
| 08/13/2026 21:21 | 1 | 272.42 |
| 08/13/2026 21:21 | 2 | 272.42 |
| 08/13/2026 21:21 | 1 | 272.42 |
| 08/13/2026 21:21 | 40 | 272.445 |
| 08/13/2026 21:21 | 1 | 272.43 |
| 08/13/2026 21:21 | 40 | 272.45 |
| 08/13/2026 21:21 | 10 | 272.45 |
| 08/13/2026 21:21 | 20 | 272.45 |
| 08/13/2026 21:21 | 80 | 272.45 |
| 08/13/2026 21:21 | 10 | 272.46 |
| 08/13/2026 21:21 | 6 | 272.50 |
| 08/13/2026 21:21 | 4 | 272.50 |
| 08/13/2026 21:21 | 40 | 272.48 |
| 08/13/2026 21:21 | 20 | 272.48 |
| 08/13/2026 21:21 | 8 | 272.48 |
| 08/13/2026 21:21 | 15 | 272.48 |
| 08/13/2026 21:21 | 1 | 272.48 |
| 08/13/2026 21:21 | 16 | 272.48 |
| 08/13/2026 21:21 | 20 | 272.48 |
| 08/13/2026 21:21 | 20 | 272.48 |
| 08/13/2026 21:21 | 10 | 272.47 |
| 08/13/2026 21:20 | 1 | 272.50 |
| 08/13/2026 21:20 | 2 | 272.48 |
| 08/13/2026 21:20 | 5 | 272.48 |
| 08/13/2026 21:20 | 5 | 272.47 |
| 08/13/2026 21:20 | 65 | 272.47 |
| 08/13/2026 21:20 | 30 | 272.47 |
| 08/13/2026 21:20 | 34 | 272.45 |
| 08/13/2026 21:20 | 1 | 272.45 |
| 08/13/2026 21:20 | 5 | 272.45 |
| 08/13/2026 21:20 | 5 | 272.45 |
| 08/13/2026 21:20 | 40 | 272.45 |
| 08/13/2026 21:20 | 1 | 272.45 |
| 08/13/2026 21:20 | 40 | 272.42 |
| 08/13/2026 21:20 | 40 | 272.43 |
| 08/13/2026 21:20 | 1 | 272.44 |
| 08/13/2026 21:20 | 6 | 272.44 |
| 08/13/2026 21:20 | 40 | 272.44 |
| 08/13/2026 21:20 | 80 | 272.44 |
| 08/13/2026 21:20 | 40 | 272.43 |
| 08/13/2026 21:20 | 40 | 272.43 |
| 08/13/2026 21:20 | 1 | 272.42 |
| 08/13/2026 21:20 | 1 | 272.42 |
| 08/13/2026 21:20 | 40 | 272.41 |
| 08/13/2026 21:20 | 34 | 272.41 |
| 08/13/2026 21:20 | 6 | 272.41 |
| 08/13/2026 21:20 | 31 | 272.41 |
| 08/13/2026 21:20 | 9 | 272.41 |
| 08/13/2026 21:20 | 40 | 272.41 |
| 08/13/2026 21:20 | 23 | 272.41 |
| 08/13/2026 21:20 | 1 | 272.41 |
| 08/13/2026 21:20 | 16 | 272.41 |
| 08/13/2026 21:20 | 40 | 272.41 |
| 08/13/2026 21:20 | 1 | 272.41 |
| 08/13/2026 21:20 | 1 | 272.41 |
| 08/13/2026 21:20 | 22 | 272.41 |
| 08/13/2026 21:20 | 1 | 272.41 |
| 08/13/2026 21:20 | 17 | 272.41 |
| 08/13/2026 21:20 | 2 | 272.41 |
| 08/13/2026 21:20 | 40 | 272.41 |
| 08/13/2026 21:20 | 65 | 272.40 |
| 08/13/2026 21:20 | 30 | 272.40 |
| 08/13/2026 21:20 | 24 | 272.40 |
| 08/13/2026 21:20 | 1 | 272.40 |
| 08/13/2026 21:19 | 16 | 272.39 |
| 08/13/2026 21:19 | 11 | 272.39 |
| 08/13/2026 21:19 | 1 | 272.40 |
| 08/13/2026 21:19 | 2 | 272.40 |
| 08/13/2026 21:19 | 10 | 272.41 |
| 08/13/2026 21:19 | 1 | 272.40 |
| 08/13/2026 21:19 | 1 | 272.40 |
| 08/13/2026 21:19 | 20 | 272.40 |
| 08/13/2026 21:19 | 80 | 272.40 |
| 08/13/2026 21:19 | 30 | 272.40 |
| 08/13/2026 21:19 | 30 | 272.40 |
| 08/13/2026 21:19 | 10 | 272.41 |
| 08/13/2026 21:19 | 20 | 272.43 |
| 08/13/2026 21:19 | 3 | 272.44 |
| 08/13/2026 21:19 | 71 | 272.44 |
| 08/13/2026 21:19 | 1 | 272.42 |
| 08/13/2026 21:19 | 30 | 272.41 |
| 08/13/2026 21:19 | 7 | 272.41 |
| 08/13/2026 21:19 | 10 | 272.45 |
| 08/13/2026 21:18 | 28 | 272.48 |
| 08/13/2026 21:18 | 7 | 272.48 |
| 08/13/2026 21:18 | 2 | 272.48 |
| 08/13/2026 21:18 | 1 | 272.48 |
| 08/13/2026 21:18 | 3 | 272.47 |
| 08/13/2026 21:18 | 10 | 272.47 |
| 08/13/2026 21:18 | 1 | 272.47 |
| 08/13/2026 21:18 | 16 | 272.47 |
| 08/13/2026 21:18 | 10 | 272.455 |
| 08/13/2026 21:18 | 40 | 272.46 |
| 08/13/2026 21:18 | 3 | 272.46 |
| 08/13/2026 21:18 | 40 | 272.45 |
| 08/13/2026 21:18 | 1 | 272.45 |
| 08/13/2026 21:18 | 4 | 272.45 |
| 08/13/2026 21:18 | 1 | 272.44 |
| 08/13/2026 21:18 | 2 | 272.42 |
| 08/13/2026 21:18 | 2 | 272.42 |
| 08/13/2026 21:18 | 165 | 272.40 |
| 08/13/2026 21:18 | 6 | 272.39 |
| 08/13/2026 21:18 | 40 | 272.38 |
| 08/13/2026 21:18 | 1 | 272.38 |
| 08/13/2026 21:18 | 40 | 272.38 |
| 08/13/2026 21:18 | 80 | 272.38 |
| 08/13/2026 21:18 | 40 | 272.36 |
| 08/13/2026 21:18 | 80 | 272.36 |
| 08/13/2026 21:18 | 1 | 272.35 |
| 08/13/2026 21:18 | 63 | 272.34 |
| 08/13/2026 21:18 | 17 | 272.34 |
| 08/13/2026 21:18 | 1 | 272.35 |
| 08/13/2026 21:18 | 40 | 272.35 |
| 08/13/2026 21:18 | 2 | 272.35 |
| 08/13/2026 21:18 | 80 | 272.35 |
| 08/13/2026 21:18 | 100 | 272.35 |
| 08/13/2026 21:18 | 1 | 272.35 |
| 08/13/2026 21:18 | 40 | 272.39 |
| 08/13/2026 21:18 | 40 | 272.38 |
| 08/13/2026 21:18 | 1 | 272.38 |
| 08/13/2026 21:18 | 4 | 272.36 |
| 08/13/2026 21:17 | 1 | 272.37 |
| 08/13/2026 21:17 | 49 | 272.36 |
| 08/13/2026 21:17 | 1 | 272.36 |
| 08/13/2026 21:17 | 40 | 272.345 |
| 08/13/2026 21:17 | 1 | 272.33 |
| 08/13/2026 21:17 | 30 | 272.33 |
| 08/13/2026 21:17 | 20 | 272.33 |
| 08/13/2026 21:17 | 50 | 272.32 |
| 08/13/2026 21:17 | 40 | 272.32 |
| 08/13/2026 21:17 | 4 | 272.28 |
| 08/13/2026 21:17 | 1 | 272.29 |
| 08/13/2026 21:17 | 28 | 272.29 |
| 08/13/2026 21:17 | 8 | 272.29 |
| 08/13/2026 21:17 | 11 | 272.29 |
| 08/13/2026 21:17 | 1 | 272.29 |
| 08/13/2026 21:17 | 35 | 272.28 |
| 08/13/2026 21:17 | 84 | 272.28 |
| 08/13/2026 21:17 | 60 | 272.28 |
| 08/13/2026 21:16 | 100 | 272.27 |
| 08/13/2026 21:16 | 1 | 272.29 |
| 08/13/2026 21:16 | 40 | 272.28 |
| 08/13/2026 21:16 | 1 | 272.22 |
| 08/13/2026 21:16 | 40 | 272.22 |
| 08/13/2026 21:16 | 1 | 272.22 |
| 08/13/2026 21:16 | 80 | 272.22 |
| 08/13/2026 21:16 | 3 | 272.21 |
| 08/13/2026 21:16 | 4 | 272.22 |
| 08/13/2026 21:16 | 40 | 272.22 |
| 08/13/2026 21:16 | 2 | 272.22 |
| 08/13/2026 21:16 | 1 | 272.22 |
| 08/13/2026 21:16 | 1 | 272.22 |
| 08/13/2026 21:16 | 86 | 272.23 |
| 08/13/2026 21:16 | 18 | 272.23 |
| 08/13/2026 21:16 | 48 | 272.23 |
| 08/13/2026 21:16 | 48 | 272.23 |
| 08/13/2026 21:16 | 25 | 272.24 |
| 08/13/2026 21:16 | 4 | 272.23 |
| 08/13/2026 21:16 | 1 | 272.25 |
| 08/13/2026 21:15 | 5 | 272.30 |
| 08/13/2026 21:15 | 101 | 272.26 |
| 08/13/2026 21:15 | 100 | 272.26 |
| 08/13/2026 21:15 | 12 | 272.29 |
| 08/13/2026 21:15 | 1 | 272.29 |
| 08/13/2026 21:15 | 1 | 272.28 |
| 08/13/2026 21:15 | 1 | 272.25 |
| 08/13/2026 21:15 | 40 | 272.24 |
| 08/13/2026 21:15 | 1 | 272.25 |
| 08/13/2026 21:15 | 40 | 272.24 |
| 08/13/2026 21:15 | 40 | 272.24 |
| 08/13/2026 21:15 | 30 | 272.24 |
| 08/13/2026 21:15 | 11 | 272.26 |
| 08/13/2026 21:15 | 1 | 272.27 |
| 08/13/2026 21:15 | 24 | 272.27 |
| 08/13/2026 21:15 | 1 | 272.27 |
| 08/13/2026 21:15 | 40 | 272.29 |
| 08/13/2026 21:15 | 40 | 272.29 |
| 08/13/2026 21:15 | 10 | 272.29 |
| 08/13/2026 21:15 | 40 | 272.32 |
| 08/13/2026 21:15 | 20 | 272.33 |
| 08/13/2026 21:15 | 3 | 272.30 |
| 08/13/2026 21:15 | 30 | 272.30 |
| 08/13/2026 21:15 | 1 | 272.31 |
| 08/13/2026 21:15 | 40 | 272.31 |
| 08/13/2026 21:15 | 120 | 272.31 |
| 08/13/2026 21:15 | 7 | 272.33 |
| 08/13/2026 21:15 | 1 | 272.33 |
| 08/13/2026 21:14 | 40 | 272.36 |
| 08/13/2026 21:14 | 12 | 272.37 |
| 08/13/2026 21:14 | 1 | 272.36 |
| 08/13/2026 21:14 | 40 | 272.36 |
| 08/13/2026 21:14 | 4 | 272.36 |
| 08/13/2026 21:14 | 1 | 272.36 |
| 08/13/2026 21:14 | 1 | 272.36 |
| 08/13/2026 21:14 | 40 | 272.33 |
| 08/13/2026 21:14 | 30 | 272.33 |
| 08/13/2026 21:14 | 10 | 272.33 |
| 08/13/2026 21:14 | 2 | 272.31 |
| 08/13/2026 21:14 | 17 | 272.28 |
| 08/13/2026 21:14 | 60 | 272.28 |
| 08/13/2026 21:14 | 100 | 272.29 |
| 08/13/2026 21:14 | 1 | 272.295 |
| 08/13/2026 21:14 | 1 | 272.30 |
| 08/13/2026 21:14 | 1 | 272.30 |
| 08/13/2026 21:13 | 100 | 272.285 |
| 08/13/2026 21:13 | 1 | 272.29 |
| 08/13/2026 21:13 | 38 | 272.28 |
| 08/13/2026 21:13 | 26 | 272.29 |
| 08/13/2026 21:13 | 10 | 272.29 |
| 08/13/2026 21:13 | 40 | 272.30 |
| 08/13/2026 21:13 | 56 | 272.32 |
| 08/13/2026 21:13 | 20 | 272.335 |
| 08/13/2026 21:13 | 100 | 272.335 |
| 08/13/2026 21:12 | 1 | 272.34 |
| 08/13/2026 21:12 | 40 | 272.32 |
| 08/13/2026 21:12 | 16 | 272.32 |
| 08/13/2026 21:12 | 24 | 272.32 |
| 08/13/2026 21:12 | 40 | 272.295 |
| 08/13/2026 21:12 | 1 | 272.31 |
| 08/13/2026 21:12 | 12 | 272.30 |
| 08/13/2026 21:12 | 6 | 272.30 |
| 08/13/2026 21:12 | 1 | 272.29 |
| 08/13/2026 21:12 | 40 | 272.29 |
| 08/13/2026 21:12 | 40 | 272.29 |
| 08/13/2026 21:12 | 34 | 272.28 |
| 08/13/2026 21:12 | 10 | 272.27 |
| 08/13/2026 21:12 | 30 | 272.27 |
| 08/13/2026 21:12 | 10 | 272.28 |
| 08/13/2026 21:12 | 25 | 272.28 |
| 08/13/2026 21:12 | 15 | 272.28 |
| 08/13/2026 21:12 | 17 | 272.28 |
| 08/13/2026 21:12 | 1 | 272.28 |
| 08/13/2026 21:12 | 22 | 272.28 |
| 08/13/2026 21:11 | 40 | 272.28 |
| 08/13/2026 21:11 | 10 | 272.27 |
| 08/13/2026 21:11 | 40 | 272.27 |
| 08/13/2026 21:11 | 40 | 272.26 |
| 08/13/2026 21:11 | 40 | 272.25 |
| 08/13/2026 21:11 | 1 | 272.24 |
| 08/13/2026 21:11 | 40 | 272.24 |
| 08/13/2026 21:11 | 30 | 272.22 |
| 08/13/2026 21:11 | 2 | 272.22 |
| 08/13/2026 21:11 | 100 | 272.22 |
| 08/13/2026 21:11 | 2 | 272.24 |
| 08/13/2026 21:11 | 80 | 272.24 |
| 08/13/2026 21:11 | 14 | 272.24 |
| 08/13/2026 21:11 | 40 | 272.24 |
| 08/13/2026 21:11 | 78 | 272.20 |
| 08/13/2026 21:11 | 2 | 272.20 |
| 08/13/2026 21:11 | 1 | 272.20 |
| 08/13/2026 21:11 | 180 | 272.21 |
| 08/13/2026 21:11 | 20 | 272.21 |
| 08/13/2026 21:11 | 30 | 272.22 |
| 08/13/2026 21:11 | 17 | 272.22 |
| 08/13/2026 21:11 | 50 | 272.22 |
| 08/13/2026 21:11 | 2 | 272.23 |
| 08/13/2026 21:11 | 10 | 272.245 |
| 08/13/2026 21:11 | 100 | 272.245 |
| 08/13/2026 21:10 | 10 | 272.22 |
| 08/13/2026 21:10 | 5 | 272.24 |
| 08/13/2026 21:10 | 15 | 272.25 |
| 08/13/2026 21:10 | 36 | 272.26 |
| 08/13/2026 21:10 | 1 | 272.26 |
| 08/13/2026 21:10 | 1 | 272.22 |
| 08/13/2026 21:10 | 80 | 272.19 |
| 08/13/2026 21:10 | 100 | 272.22 |
| 08/13/2026 21:10 | 100 | 272.20 |
| 08/13/2026 21:10 | 100 | 272.20 |
| 08/13/2026 21:10 | 60 | 272.22 |
| 08/13/2026 21:10 | 100 | 272.22 |
| 08/13/2026 21:10 | 1 | 272.21 |
| 08/13/2026 21:10 | 5 | 272.22 |
| 08/13/2026 21:10 | 10 | 272.22 |
| 08/13/2026 21:10 | 2 | 272.22 |
| 08/13/2026 21:10 | 3 | 272.22 |
| 08/13/2026 21:10 | 10 | 272.23 |
| 08/13/2026 21:10 | 2 | 272.23 |
| 08/13/2026 21:10 | 30 | 272.245 |
| 08/13/2026 21:10 | 3 | 272.25 |
| 08/13/2026 21:10 | 5 | 272.25 |
| 08/13/2026 21:10 | 100 | 272.27 |
| 08/13/2026 21:09 | 64 | 272.22 |
| 08/13/2026 21:09 | 10 | 272.23 |
| 08/13/2026 21:09 | 4 | 272.25 |
| 08/13/2026 21:09 | 1 | 272.25 |
| 08/13/2026 21:09 | 8 | 272.25 |
| 08/13/2026 21:09 | 27 | 272.25 |
| 08/13/2026 21:09 | 13 | 272.26 |
| 08/13/2026 21:09 | 30 | 272.28 |
| 08/13/2026 21:09 | 40 | 272.28 |
| 08/13/2026 21:09 | 3 | 272.26 |
| 08/13/2026 21:09 | 40 | 272.27 |
| 08/13/2026 21:09 | 1 | 272.27 |
| 08/13/2026 21:09 | 50 | 272.27 |
| 08/13/2026 21:09 | 40 | 272.26 |
| 08/13/2026 21:09 | 40 | 272.25 |
| 08/13/2026 21:09 | 1 | 272.25 |
| 08/13/2026 21:09 | 9 | 272.25 |
| 08/13/2026 21:09 | 31 | 272.25 |
| 08/13/2026 21:08 | 1 | 272.21 |
| 08/13/2026 21:08 | 13 | 272.235 |
| 08/13/2026 21:08 | 1 | 272.23 |
| 08/13/2026 21:08 | 30 | 272.235 |
| 08/13/2026 21:08 | 100 | 272.235 |
| 08/13/2026 21:08 | 1 | 272.235 |
| 08/13/2026 21:08 | 40 | 272.23 |
| 08/13/2026 21:08 | 1 | 272.23 |
| 08/13/2026 21:08 | 1 | 272.22 |
| 08/13/2026 21:08 | 36 | 272.22 |
| 08/13/2026 21:08 | 40 | 272.22 |
| 08/13/2026 21:08 | 40 | 272.22 |
| 08/13/2026 21:08 | 1 | 272.21 |
| 08/13/2026 21:08 | 4 | 272.21 |
| 08/13/2026 21:08 | 2 | 272.21 |
| 08/13/2026 21:07 | 30 | 272.205 |
| 08/13/2026 21:07 | 1 | 272.205 |
| 08/13/2026 21:07 | 6 | 272.18 |
| 08/13/2026 21:07 | 1 | 272.18 |
| 08/13/2026 21:07 | 1 | 272.18 |
| 08/13/2026 21:07 | 300 | 272.18 |
| 08/13/2026 21:07 | 50 | 272.20 |
| 08/13/2026 21:07 | 18 | 272.19 |
| 08/13/2026 21:07 | 1 | 272.19 |
| 08/13/2026 21:07 | 100 | 272.20 |
| 08/13/2026 21:07 | 11 | 272.20 |
| 08/13/2026 21:07 | 1 | 272.20 |
| 08/13/2026 21:07 | 50 | 272.20 |
| 08/13/2026 21:07 | 1 | 272.21 |
| 08/13/2026 21:07 | 1 | 272.21 |
| 08/13/2026 21:07 | 1 | 272.22 |
| 08/13/2026 21:07 | 36 | 272.23 |
| 08/13/2026 21:07 | 40 | 272.23 |
| 08/13/2026 21:07 | 1 | 272.23 |
| 08/13/2026 21:07 | 5 | 272.23 |
| 08/13/2026 21:07 | 15 | 272.24 |
| 08/13/2026 21:07 | 1 | 272.25 |
| 08/13/2026 21:07 | 80 | 272.26 |
| 08/13/2026 21:07 | 22 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 6 | 272.28 |
| 08/13/2026 21:07 | 34 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 38 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 4 | 272.28 |
| 08/13/2026 21:07 | 38 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 8 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 38 | 272.28 |
| 08/13/2026 21:07 | 2 | 272.28 |
| 08/13/2026 21:07 | 38 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 40 | 272.28 |
| 08/13/2026 21:07 | 80 | 272.30 |
| 08/13/2026 21:07 | 265 | 272.30 |
| 08/13/2026 21:07 | 5 | 272.32 |
| 08/13/2026 21:06 | 1 | 272.31 |
| 08/13/2026 21:06 | 8 | 272.31 |
| 08/13/2026 21:06 | 14 | 272.31 |
| 08/13/2026 21:06 | 18 | 272.31 |
| 08/13/2026 21:06 | 40 | 272.31 |
| 08/13/2026 21:06 | 2 | 272.31 |
| 08/13/2026 21:06 | 35 | 272.31 |
| 08/13/2026 21:06 | 1 | 272.31 |
| 08/13/2026 21:06 | 44 | 272.31 |
| 08/13/2026 21:06 | 1 | 272.30 |
| 08/13/2026 21:06 | 1 | 272.26 |
| 08/13/2026 21:06 | 2 | 272.30 |
| 08/13/2026 21:06 | 1 | 272.29 |
| 08/13/2026 21:06 | 1 | 272.30 |
| 08/13/2026 21:06 | 50 | 272.28 |
| 08/13/2026 21:06 | 1 | 272.28 |
| 08/13/2026 21:06 | 1 | 272.28 |
| 08/13/2026 21:06 | 1 | 272.26 |
| 08/13/2026 21:06 | 40 | 272.27 |
| 08/13/2026 21:06 | 100 | 272.255 |
| 08/13/2026 21:06 | 1 | 272.24 |
| 08/13/2026 21:06 | 30 | 272.26 |
| 08/13/2026 21:05 | 5 | 272.25 |
| 08/13/2026 21:05 | 1 | 272.25 |
| 08/13/2026 21:05 | 4 | 272.25 |
| 08/13/2026 21:05 | 100 | 272.275 |
| 08/13/2026 21:05 | 1 | 272.27 |
| 08/13/2026 21:05 | 3 | 272.28 |
| 08/13/2026 21:05 | 3 | 272.30 |
| 08/13/2026 21:05 | 3 | 272.30 |
| 08/13/2026 21:05 | 3 | 272.30 |
| 08/13/2026 21:05 | 1 | 272.29 |
| 08/13/2026 21:05 | 1 | 272.30 |
| 08/13/2026 21:05 | 1 | 272.31 |
| 08/13/2026 21:05 | 30 | 272.345 |
| 08/13/2026 21:05 | 40 | 272.36 |
| 08/13/2026 21:05 | 9 | 272.36 |
| 08/13/2026 21:05 | 40 | 272.34 |
| 08/13/2026 21:05 | 16 | 272.34 |
| 08/13/2026 21:05 | 21 | 272.34 |
| 08/13/2026 21:05 | 3 | 272.34 |
| 08/13/2026 21:05 | 40 | 272.35 |
| 08/13/2026 21:05 | 50 | 272.35 |
| 08/13/2026 21:05 | 1 | 272.36 |
| 08/13/2026 21:05 | 30 | 272.36 |
| 08/13/2026 21:05 | 39 | 272.35 |
| 08/13/2026 21:05 | 1 | 272.35 |
| 08/13/2026 21:05 | 40 | 272.35 |
| 08/13/2026 21:05 | 40 | 272.35 |
| 08/13/2026 21:05 | 40 | 272.35 |
| 08/13/2026 21:05 | 16 | 272.35 |
| 08/13/2026 21:05 | 24 | 272.35 |
| 08/13/2026 21:05 | 25 | 272.35 |
| 08/13/2026 21:05 | 40 | 272.34 |
| 08/13/2026 21:05 | 80 | 272.34 |
| 08/13/2026 21:05 | 15 | 272.35 |
| 08/13/2026 21:05 | 1 | 272.35 |
| 08/13/2026 21:05 | 2 | 272.34 |
| 08/13/2026 21:05 | 38 | 272.34 |
| 08/13/2026 21:05 | 55 | 272.34 |
| 08/13/2026 21:05 | 65 | 272.34 |
| 08/13/2026 21:05 | 36 | 272.34 |
| 08/13/2026 21:05 | 4 | 272.34 |
| 08/13/2026 21:05 | 1 | 272.33 |
| 08/13/2026 21:05 | 80 | 272.33 |
| 08/13/2026 21:05 | 14 | 272.33 |
| 08/13/2026 21:05 | 1 | 272.33 |
| 08/13/2026 21:05 | 1 | 272.33 |
| 08/13/2026 21:05 | 24 | 272.33 |
| 08/13/2026 21:05 | 2 | 272.33 |
| 08/13/2026 21:05 | 1 | 272.33 |
| 08/13/2026 21:05 | 8 | 272.33 |
| 08/13/2026 21:04 | 1 | 272.33 |
| 08/13/2026 21:04 | 31 | 272.33 |
| 08/13/2026 21:04 | 80 | 272.34 |
| 08/13/2026 21:04 | 40 | 272.33 |
| 08/13/2026 21:04 | 2 | 272.33 |
| 08/13/2026 21:04 | 1 | 272.33 |
| 08/13/2026 21:04 | 40 | 272.33 |
| 08/13/2026 21:04 | 4 | 272.31 |
| 08/13/2026 21:04 | 4 | 272.31 |
| 08/13/2026 21:04 | 14 | 272.30 |
| 08/13/2026 21:04 | 25 | 272.30 |
| 08/13/2026 21:04 | 1 | 272.30 |
| 08/13/2026 21:04 | 6 | 272.29 |
| 08/13/2026 21:04 | 59 | 272.28 |
| 08/13/2026 21:04 | 1 | 272.28 |
| 08/13/2026 21:04 | 20 | 272.28 |
| 08/13/2026 21:04 | 10 | 272.28 |
| 08/13/2026 21:04 | 40 | 272.26 |
| 08/13/2026 21:04 | 1 | 272.26 |
| 08/13/2026 21:04 | 40 | 272.26 |
| 08/13/2026 21:04 | 40 | 272.26 |
| 08/13/2026 21:04 | 80 | 272.24 |
| 08/13/2026 21:04 | 5 | 272.26 |
| 08/13/2026 21:04 | 10 | 272.30 |
| 08/13/2026 21:04 | 30 | 272.32 |
| 08/13/2026 21:04 | 2 | 272.32 |
| 08/13/2026 21:03 | 4 | 272.34 |
| 08/13/2026 21:03 | 1 | 272.35 |
| 08/13/2026 21:03 | 10 | 272.35 |
| 08/13/2026 21:03 | 4 | 272.37 |
| 08/13/2026 21:03 | 30 | 272.40 |
| 08/13/2026 21:03 | 4 | 272.39 |
| 08/13/2026 21:03 | 12 | 272.42 |
| 08/13/2026 21:03 | 20 | 272.41 |
| 08/13/2026 21:03 | 4 | 272.41 |
| 08/13/2026 21:03 | 16 | 272.41 |
| 08/13/2026 21:03 | 24 | 272.41 |
| 08/13/2026 21:03 | 16 | 272.41 |
| 08/13/2026 21:03 | 40 | 272.39 |
| 08/13/2026 21:03 | 1 | 272.38 |
| 08/13/2026 21:03 | 40 | 272.38 |
| 08/13/2026 21:03 | 2 | 272.38 |
| 08/13/2026 21:03 | 1 | 272.38 |
| 08/13/2026 21:03 | 40 | 272.38 |
| 08/13/2026 21:03 | 1 | 272.38 |
| 08/13/2026 21:03 | 1 | 272.39 |
| 08/13/2026 21:03 | 7 | 272.39 |
| 08/13/2026 21:03 | 2 | 272.40 |
| 08/13/2026 21:03 | 40 | 272.40 |
| 08/13/2026 21:03 | 3 | 272.41 |
| 08/13/2026 21:03 | 1 | 272.41 |
| 08/13/2026 21:03 | 6 | 272.41 |
| 08/13/2026 21:03 | 100 | 272.41 |
| 08/13/2026 21:03 | 100 | 272.405 |
| 08/13/2026 21:03 | 2 | 272.41 |
| 08/13/2026 21:02 | 3 | 272.42 |
| 08/13/2026 21:02 | 1 | 272.46 |
| 08/13/2026 21:02 | 10 | 272.46 |
| 08/13/2026 21:02 | 1 | 272.46 |
| 08/13/2026 21:02 | 1 | 272.46 |
| 08/13/2026 21:01 | 4 | 272.44 |
| 08/13/2026 21:01 | 36 | 272.44 |
| 08/13/2026 21:01 | 39 | 272.44 |
| 08/13/2026 21:01 | 1 | 272.44 |
| 08/13/2026 21:01 | 35 | 272.44 |
| 08/13/2026 21:01 | 5 | 272.44 |
| 08/13/2026 21:01 | 10 | 272.43 |
| 08/13/2026 21:01 | 30 | 272.43 |
| 08/13/2026 21:01 | 60 | 272.42 |
| 08/13/2026 21:01 | 94 | 272.42 |
| 08/13/2026 21:01 | 20 | 272.42 |
| 08/13/2026 21:01 | 40 | 272.42 |
| 08/13/2026 21:01 | 57 | 272.44 |
| 08/13/2026 21:01 | 10 | 272.47 |
| 08/13/2026 21:01 | 80 | 272.45 |
| 08/13/2026 21:01 | 2 | 272.45 |
| 08/13/2026 21:01 | 20 | 272.42 |
| 08/13/2026 21:01 | 2 | 272.43 |
| 08/13/2026 21:01 | 3 | 272.44 |
| 08/13/2026 21:01 | 1 | 272.44 |
| 08/13/2026 21:01 | 1 | 272.44 |
| 08/13/2026 21:01 | 40 | 272.46 |
| 08/13/2026 21:01 | 115 | 272.46 |
| 08/13/2026 21:01 | 20 | 272.475 |
| 08/13/2026 21:01 | 1 | 272.47 |
| 08/13/2026 21:01 | 1 | 272.47 |
| 08/13/2026 21:00 | 2 | 272.50 |
| 08/13/2026 21:00 | 5 | 272.49 |
| 08/13/2026 21:00 | 1 | 272.49 |
| 08/13/2026 21:00 | 33 | 272.47 |
| 08/13/2026 21:00 | 6 | 272.47 |
| 08/13/2026 21:00 | 5 | 272.48 |
| 08/13/2026 21:00 | 2 | 272.48 |
| 08/13/2026 21:00 | 6 | 272.50 |
| 08/13/2026 21:00 | 1 | 272.50 |
| 08/13/2026 21:00 | 38 | 272.50 |
| 08/13/2026 21:00 | 40 | 272.50 |
| 08/13/2026 21:00 | 7 | 272.50 |
| 08/13/2026 21:00 | 11 | 272.50 |
| 08/13/2026 21:00 | 39 | 272.50 |
| 08/13/2026 21:00 | 1 | 272.51 |
| 08/13/2026 21:00 | 7 | 272.51 |
| 08/13/2026 21:00 | 17 | 272.53 |
| 08/13/2026 21:00 | 1 | 272.53 |
| 08/13/2026 21:00 | 10 | 272.535 |
| 08/13/2026 21:00 | 39 | 272.56 |
| 08/13/2026 21:00 | 1 | 272.56 |
| 08/13/2026 21:00 | 11 | 272.56 |
| 08/13/2026 21:00 | 1 | 272.56 |
| 08/13/2026 21:00 | 28 | 272.56 |
| 08/13/2026 21:00 | 10 | 272.55 |
| 08/13/2026 21:00 | 84 | 272.53 |
| 08/13/2026 21:00 | 100 | 272.53 |
| 08/13/2026 21:00 | 1 | 272.53 |
| 08/13/2026 21:00 | 5 | 272.53 |
| 08/13/2026 21:00 | 30 | 272.52 |
| 08/13/2026 21:00 | 40 | 272.52 |
| 08/13/2026 21:00 | 2 | 272.52 |
| 08/13/2026 20:59 | 1 | 272.545 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.55 |
| 08/13/2026 20:59 | 54 | 272.55 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 36 | 272.56 |
| 08/13/2026 20:59 | 1 | 272.56 |
| 08/13/2026 20:59 | 2 | 272.55 |
| 08/13/2026 20:59 | 29 | 272.54 |
| 08/13/2026 20:59 | 39 | 272.54 |
| 08/13/2026 20:59 | 12 | 272.54 |
| 08/13/2026 20:59 | 30 | 272.54 |
| 08/13/2026 20:59 | 1 | 272.54 |
| 08/13/2026 20:59 | 9 | 272.54 |
| 08/13/2026 20:59 | 40 | 272.54 |
| 08/13/2026 20:59 | 80 | 272.54 |
| 08/13/2026 20:59 | 10 | 272.54 |
| 08/13/2026 20:59 | 40 | 272.54 |
| 08/13/2026 20:59 | 2 | 272.54 |
| 08/13/2026 20:59 | 40 | 272.54 |
| 08/13/2026 20:59 | 20 | 272.51 |
| 08/13/2026 20:59 | 1 | 272.51 |
| 08/13/2026 20:59 | 33 | 272.52 |
| 08/13/2026 20:59 | 1 | 272.545 |
| 08/13/2026 20:58 | 5 | 272.56 |
| 08/13/2026 20:58 | 10 | 272.56 |
| 08/13/2026 20:58 | 2 | 272.56 |
| 08/13/2026 20:58 | 3 | 272.535 |
| 08/13/2026 20:58 | 2 | 272.56 |
| 08/13/2026 20:58 | 40 | 272.55 |
| 08/13/2026 20:58 | 16 | 272.56 |
| 08/13/2026 20:58 | 80 | 272.55 |
| 08/13/2026 20:58 | 1 | 272.54 |
| 08/13/2026 20:58 | 2 | 272.54 |
| 08/13/2026 20:58 | 3 | 272.54 |
| 08/13/2026 20:58 | 20 | 272.52 |
| 08/13/2026 20:58 | 40 | 272.52 |
| 08/13/2026 20:58 | 8 | 272.52 |
| 08/13/2026 20:58 | 97 | 272.52 |
| 08/13/2026 20:57 | 12 | 272.56 |
| 08/13/2026 20:57 | 12 | 272.56 |
| 08/13/2026 20:57 | 2 | 272.61 |
| 08/13/2026 20:57 | 10 | 272.56 |
| 08/13/2026 20:57 | 1 | 272.55 |
| 08/13/2026 20:57 | 40 | 272.58 |
| 08/13/2026 20:57 | 40 | 272.58 |
| 08/13/2026 20:57 | 1 | 272.61 |
| 08/13/2026 20:57 | 1 | 272.61 |
| 08/13/2026 20:57 | 10 | 272.62 |
| 08/13/2026 20:57 | 36 | 272.64 |
| 08/13/2026 20:57 | 6 | 272.62 |
| 08/13/2026 20:57 | 34 | 272.62 |
| 08/13/2026 20:57 | 2 | 272.65 |
| 08/13/2026 20:56 | 100 | 272.635 |
| 08/13/2026 20:56 | 10 | 272.635 |
| 08/13/2026 20:56 | 1 | 272.63 |
| 08/13/2026 20:56 | 1 | 272.63 |
| 08/13/2026 20:56 | 1 | 272.63 |
| 08/13/2026 20:56 | 1 | 272.63 |
| 08/13/2026 20:56 | 1 | 272.63 |
| 08/13/2026 20:56 | 40 | 272.64 |
| 08/13/2026 20:56 | 40 | 272.64 |
| 08/13/2026 20:56 | 30 | 272.64 |
| 08/13/2026 20:56 | 5 | 272.67 |
| 08/13/2026 20:55 | 10 | 272.69 |
| 08/13/2026 20:55 | 74 | 272.67 |
| 08/13/2026 20:55 | 6 | 272.67 |
| 08/13/2026 20:55 | 1 | 272.70 |
| 08/13/2026 20:55 | 2 | 272.70 |
| 08/13/2026 20:55 | 1 | 272.71 |
| 08/13/2026 20:55 | 40 | 272.72 |
| 08/13/2026 20:55 | 40 | 272.72 |
| 08/13/2026 20:55 | 19 | 272.72 |
| 08/13/2026 20:55 | 10 | 272.73 |
| 08/13/2026 20:55 | 1 | 272.73 |
| 08/13/2026 20:55 | 50 | 272.74 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 15 | 272.75 |
| 08/13/2026 20:55 | 5 | 272.75 |
| 08/13/2026 20:55 | 10 | 272.75 |
| 08/13/2026 20:55 | 10 | 272.75 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 4 | 272.75 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 9 | 272.75 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 40 | 272.75 |
| 08/13/2026 20:55 | 17 | 272.75 |
| 08/13/2026 20:55 | 3 | 272.75 |
| 08/13/2026 20:55 | 20 | 272.75 |
| 08/13/2026 20:55 | 10 | 272.74 |
| 08/13/2026 20:55 | 1 | 272.75 |
| 08/13/2026 20:55 | 2 | 272.76 |
| 08/13/2026 20:55 | 40 | 272.76 |
| 08/13/2026 20:55 | 40 | 272.73 |
| 08/13/2026 20:55 | 33 | 272.73 |
| 08/13/2026 20:54 | 1 | 272.73 |
| 08/13/2026 20:54 | 4 | 272.73 |
| 08/13/2026 20:54 | 1 | 272.73 |
| 08/13/2026 20:54 | 38 | 272.73 |
| 08/13/2026 20:54 | 3 | 272.73 |
| 08/13/2026 20:54 | 1 | 272.73 |
| 08/13/2026 20:54 | 1 | 272.72 |
| 08/13/2026 20:54 | 7 | 272.71 |
| 08/13/2026 20:54 | 30 | 272.695 |
| 08/13/2026 20:54 | 17 | 272.71 |
| 08/13/2026 20:54 | 1 | 272.71 |
| 08/13/2026 20:54 | 1 | 272.71 |
| 08/13/2026 20:54 | 1 | 272.70 |
| 08/13/2026 20:53 | 80 | 272.69 |
| 08/13/2026 20:53 | 40 | 272.69 |
| 08/13/2026 20:53 | 15 | 272.68 |
| 08/13/2026 20:53 | 25 | 272.68 |
| 08/13/2026 20:53 | 1 | 272.67 |
| 08/13/2026 20:53 | 2 | 272.67 |
| 08/13/2026 20:53 | 40 | 272.65 |
| 08/13/2026 20:53 | 40 | 272.65 |
| 08/13/2026 20:52 | 1 | 272.66 |
| 08/13/2026 20:52 | 1 | 272.66 |
| 08/13/2026 20:52 | 10 | 272.64 |
| 08/13/2026 20:52 | 1 | 272.64 |
| 08/13/2026 20:52 | 9 | 272.64 |
| 08/13/2026 20:52 | 1 | 272.64 |
| 08/13/2026 20:52 | 40 | 272.64 |
| 08/13/2026 20:52 | 1 | 272.66 |
| 08/13/2026 20:52 | 1 | 272.66 |
| 08/13/2026 20:52 | 15 | 272.64 |
| 08/13/2026 20:52 | 1 | 272.66 |
| 08/13/2026 20:52 | 1 | 272.68 |
| 08/13/2026 20:51 | 1 | 272.71 |
| 08/13/2026 20:51 | 19 | 272.70 |
| 08/13/2026 20:51 | 1 | 272.70 |
| 08/13/2026 20:51 | 58 | 272.70 |
| 08/13/2026 20:51 | 5 | 272.70 |
| 08/13/2026 20:51 | 20 | 272.69 |
| 08/13/2026 20:51 | 30 | 272.69 |
| 08/13/2026 20:51 | 3 | 272.67 |
| 08/13/2026 20:51 | 3 | 272.68 |
| 08/13/2026 20:51 | 3 | 272.69 |
| 08/13/2026 20:51 | 3 | 272.69 |
| 08/13/2026 20:51 | 3 | 272.69 |
| 08/13/2026 20:51 | 3 | 272.69 |
| 08/13/2026 20:51 | 3 | 272.69 |
| 08/13/2026 20:51 | 30 | 272.69 |
| 08/13/2026 20:51 | 40 | 272.69 |
| 08/13/2026 20:51 | 60 | 272.69 |
| 08/13/2026 20:51 | 40 | 272.69 |
| 08/13/2026 20:51 | 1 | 272.73 |
| 08/13/2026 20:51 | 5 | 272.73 |
| 08/13/2026 20:51 | 1 | 272.73 |
| 08/13/2026 20:51 | 10 | 272.73 |
| 08/13/2026 20:51 | 40 | 272.75 |
| 08/13/2026 20:51 | 4 | 272.75 |
| 08/13/2026 20:51 | 1 | 272.74 |
| 08/13/2026 20:51 | 40 | 272.74 |
| 08/13/2026 20:51 | 40 | 272.74 |
| 08/13/2026 20:51 | 40 | 272.74 |
| 08/13/2026 20:50 | 5 | 272.73 |
| 08/13/2026 20:50 | 40 | 272.73 |
| 08/13/2026 20:50 | 5 | 272.73 |
| 08/13/2026 20:50 | 2 | 272.73 |
| 08/13/2026 20:50 | 9 | 272.73 |
| 08/13/2026 20:50 | 3 | 272.70 |
| 08/13/2026 20:50 | 2 | 272.70 |
| 08/13/2026 20:50 | 1 | 272.70 |
| 08/13/2026 20:50 | 40 | 272.71 |
| 08/13/2026 20:50 | 1 | 272.73 |
| 08/13/2026 20:50 | 30 | 272.73 |
| 08/13/2026 20:50 | 30 | 272.73 |
| 08/13/2026 20:50 | 30 | 272.69 |
| 08/13/2026 20:50 | 1 | 272.70 |
| 08/13/2026 20:50 | 28 | 272.70 |
| 08/13/2026 20:50 | 1 | 272.70 |
| 08/13/2026 20:50 | 2 | 272.69 |
| 08/13/2026 20:50 | 40 | 272.66 |
| 08/13/2026 20:50 | 18 | 272.64 |
| 08/13/2026 20:50 | 22 | 272.64 |
| 08/13/2026 20:50 | 40 | 272.63 |
| 08/13/2026 20:50 | 21 | 272.62 |
| 08/13/2026 20:50 | 8 | 272.62 |
| 08/13/2026 20:50 | 11 | 272.62 |
| 08/13/2026 20:50 | 8 | 272.60 |
| 08/13/2026 20:50 | 2 | 272.60 |
| 08/13/2026 20:50 | 1 | 272.59 |
| 08/13/2026 20:49 | 4 | 272.57 |
| 08/13/2026 20:49 | 30 | 272.53 |
| 08/13/2026 20:49 | 1 | 272.53 |
| 08/13/2026 20:49 | 9 | 272.53 |
| 08/13/2026 20:49 | 6 | 272.53 |
| 08/13/2026 20:49 | 1 | 272.53 |
| 08/13/2026 20:49 | 33 | 272.53 |
| 08/13/2026 20:49 | 1 | 272.50 |
| 08/13/2026 20:49 | 35 | 272.49 |
| 08/13/2026 20:49 | 15 | 272.49 |
| 08/13/2026 20:49 | 64 | 272.48 |
| 08/13/2026 20:49 | 1 | 272.52 |
| 08/13/2026 20:49 | 75 | 272.48 |
| 08/13/2026 20:49 | 40 | 272.48 |
| 08/13/2026 20:49 | 160 | 272.48 |
| 08/13/2026 20:49 | 10 | 272.48 |
| 08/13/2026 20:49 | 4 | 272.48 |
| 08/13/2026 20:49 | 6 | 272.48 |
| 08/13/2026 20:49 | 36 | 272.47 |
| 08/13/2026 20:49 | 4 | 272.47 |
| 08/13/2026 20:49 | 40 | 272.47 |
| 08/13/2026 20:49 | 30 | 272.47 |
| 08/13/2026 20:49 | 10 | 272.47 |
| 08/13/2026 20:49 | 17 | 272.47 |
| 08/13/2026 20:49 | 1 | 272.47 |
| 08/13/2026 20:49 | 22 | 272.47 |
| 08/13/2026 20:49 | 80 | 272.45 |
| 08/13/2026 20:48 | 40 | 272.43 |
| 08/13/2026 20:48 | 44 | 272.43 |
| 08/13/2026 20:48 | 40 | 272.45 |
| 08/13/2026 20:48 | 40 | 272.45 |
| 08/13/2026 20:48 | 120 | 272.47 |
| 08/13/2026 20:48 | 1 | 272.47 |
| 08/13/2026 20:48 | 1 | 272.46 |
| 08/13/2026 20:48 | 1 | 272.46 |
| 08/13/2026 20:48 | 2 | 272.46 |
| 08/13/2026 20:48 | 6 | 272.46 |
| 08/13/2026 20:48 | 4 | 272.46 |
| 08/13/2026 20:48 | 40 | 272.46 |
| 08/13/2026 20:48 | 4 | 272.45 |
| 08/13/2026 20:48 | 40 | 272.44 |
| 08/13/2026 20:48 | 80 | 272.45 |
| 08/13/2026 20:48 | 39 | 272.46 |
| 08/13/2026 20:48 | 1 | 272.46 |
| 08/13/2026 20:48 | 80 | 272.45 |
| 08/13/2026 20:48 | 1 | 272.46 |
| 08/13/2026 20:48 | 3 | 272.46 |
| 08/13/2026 20:48 | 37 | 272.46 |
| 08/13/2026 20:48 | 40 | 272.46 |
| 08/13/2026 20:48 | 40 | 272.46 |
| 08/13/2026 20:47 | 17 | 272.41 |
| 08/13/2026 20:47 | 1 | 272.40 |
| 08/13/2026 20:47 | 40 | 272.40 |
| 08/13/2026 20:47 | 40 | 272.40 |
| 08/13/2026 20:47 | 77 | 272.37 |
| 08/13/2026 20:47 | 2 | 272.37 |
| 08/13/2026 20:47 | 60 | 272.38 |
| 08/13/2026 20:47 | 1 | 272.40 |
| 08/13/2026 20:47 | 2 | 272.40 |
| 08/13/2026 20:47 | 43 | 272.37 |
| 08/13/2026 20:47 | 1 | 272.37 |
| 08/13/2026 20:46 | 1 | 272.39 |
| 08/13/2026 20:46 | 40 | 272.36 |
| 08/13/2026 20:46 | 1 | 272.33 |
| 08/13/2026 20:46 | 1 | 272.33 |
| 08/13/2026 20:46 | 9 | 272.32 |
| 08/13/2026 20:46 | 10 | 272.32 |
| 08/13/2026 20:46 | 30 | 272.31 |
| 08/13/2026 20:46 | 40 | 272.28 |
| 08/13/2026 20:46 | 11 | 272.29 |
| 08/13/2026 20:46 | 29 | 272.29 |
| 08/13/2026 20:46 | 40 | 272.29 |
| 08/13/2026 20:46 | 4 | 272.29 |
| 08/13/2026 20:46 | 3 | 272.29 |
| 08/13/2026 20:46 | 40 | 272.30 |
| 08/13/2026 20:46 | 65 | 272.30 |
| 08/13/2026 20:46 | 5 | 272.30 |
| 08/13/2026 20:45 | 80 | 272.35 |
| 08/13/2026 20:45 | 5 | 272.35 |
| 08/13/2026 20:45 | 94 | 272.33 |
| 08/13/2026 20:45 | 66 | 272.33 |
| 08/13/2026 20:45 | 3 | 272.33 |
| 08/13/2026 20:45 | 1 | 272.30 |
| 08/13/2026 20:45 | 36 | 272.31 |
| 08/13/2026 20:45 | 68 | 272.31 |
| 08/13/2026 20:45 | 16 | 272.31 |
| 08/13/2026 20:45 | 40 | 272.30 |
| 08/13/2026 20:45 | 12 | 272.32 |
| 08/13/2026 20:45 | 4 | 272.33 |
| 08/13/2026 20:45 | 5 | 272.33 |
| 08/13/2026 20:45 | 13 | 272.37 |
| 08/13/2026 20:45 | 13 | 272.37 |
| 08/13/2026 20:45 | 55 | 272.35 |
| 08/13/2026 20:45 | 6 | 272.35 |
| 08/13/2026 20:45 | 10 | 272.35 |
| 08/13/2026 20:45 | 12 | 272.39 |
| 08/13/2026 20:45 | 8 | 272.43 |
| 08/13/2026 20:45 | 8 | 272.43 |
| 08/13/2026 20:45 | 1 | 272.43 |
| 08/13/2026 20:45 | 40 | 272.43 |
| 08/13/2026 20:45 | 1 | 272.43 |
| 08/13/2026 20:45 | 40 | 272.45 |
| 08/13/2026 20:45 | 2 | 272.46 |
| 08/13/2026 20:45 | 11 | 272.47 |
| 08/13/2026 20:45 | 11 | 272.47 |
| 08/13/2026 20:45 | 9 | 272.47 |
| 08/13/2026 20:45 | 2 | 272.47 |
| 08/13/2026 20:45 | 1 | 272.48 |
| 08/13/2026 20:45 | 6 | 272.48 |
| 08/13/2026 20:45 | 4 | 272.48 |
| 08/13/2026 20:45 | 2 | 272.48 |
| 08/13/2026 20:45 | 8 | 272.48 |
| 08/13/2026 20:45 | 2 | 272.49 |
| 08/13/2026 20:45 | 40 | 272.50 |
| 08/13/2026 20:45 | 120 | 272.50 |
| 08/13/2026 20:45 | 2 | 272.51 |
| 08/13/2026 20:45 | 1 | 272.51 |
| 08/13/2026 20:45 | 1 | 272.52 |
| 08/13/2026 20:45 | 1 | 272.53 |
| 08/13/2026 20:45 | 40 | 272.54 |
| 08/13/2026 20:44 | 160 | 272.56 |
| 08/13/2026 20:44 | 15 | 272.56 |
| 08/13/2026 20:44 | 30 | 272.59 |
| 08/13/2026 20:44 | 40 | 272.60 |
| 08/13/2026 20:43 | 1 | 272.67 |
| 08/13/2026 20:43 | 8 | 272.64 |
| 08/13/2026 20:43 | 40 | 272.63 |
| 08/13/2026 20:43 | 30 | 272.63 |
| 08/13/2026 20:43 | 40 | 272.63 |
| 08/13/2026 20:43 | 5 | 272.65 |
| 08/13/2026 20:43 | 31 | 272.61 |
| 08/13/2026 20:43 | 17 | 272.61 |
| 08/13/2026 20:43 | 1 | 272.61 |
| 08/13/2026 20:43 | 1 | 272.61 |
| 08/13/2026 20:43 | 1 | 272.58 |
| 08/13/2026 20:43 | 40 | 272.58 |
| 08/13/2026 20:43 | 40 | 272.58 |
| 08/13/2026 20:43 | 40 | 272.57 |
| 08/13/2026 20:43 | 40 | 272.56 |
| 08/13/2026 20:43 | 40 | 272.56 |
| 08/13/2026 20:43 | 45 | 272.55 |
| 08/13/2026 20:43 | 5 | 272.55 |
| 08/13/2026 20:43 | 1 | 272.54 |
| 08/13/2026 20:43 | 4 | 272.53 |
| 08/13/2026 20:43 | 4 | 272.53 |
| 08/13/2026 20:43 | 9 | 272.53 |
| 08/13/2026 20:43 | 27 | 272.52 |
| 08/13/2026 20:43 | 13 | 272.52 |
| 08/13/2026 20:43 | 40 | 272.52 |
| 08/13/2026 20:42 | 52 | 272.535 |
| 08/13/2026 20:42 | 1 | 272.53 |
| 08/13/2026 20:42 | 1 | 272.53 |
| 08/13/2026 20:42 | 120 | 272.53 |
| 08/13/2026 20:42 | 8 | 272.52 |
| 08/13/2026 20:42 | 1 | 272.52 |
| 08/13/2026 20:42 | 1 | 272.56 |
| 08/13/2026 20:42 | 1 | 272.56 |
| 08/13/2026 20:42 | 1 | 272.56 |
| 08/13/2026 20:42 | 14 | 272.56 |
| 08/13/2026 20:42 | 26 | 272.56 |
| 08/13/2026 20:41 | 40 | 272.57 |
| 08/13/2026 20:41 | 40 | 272.57 |
| 08/13/2026 20:41 | 40 | 272.57 |
| 08/13/2026 20:41 | 1 | 272.57 |
| 08/13/2026 20:41 | 40 | 272.55 |
| 08/13/2026 20:41 | 40 | 272.54 |
| 08/13/2026 20:41 | 5 | 272.55 |
| 08/13/2026 20:41 | 30 | 272.56 |
| 08/13/2026 20:41 | 4 | 272.56 |
| 08/13/2026 20:41 | 10 | 272.58 |
| 08/13/2026 20:41 | 59 | 272.58 |
| 08/13/2026 20:41 | 10 | 272.61 |
| 08/13/2026 20:41 | 40 | 272.60 |
| 08/13/2026 20:41 | 160 | 272.60 |
| 08/13/2026 20:41 | 5 | 272.64 |
| 08/13/2026 20:41 | 2 | 272.64 |
| 08/13/2026 20:40 | 19 | 272.63 |
| 08/13/2026 20:40 | 9 | 272.59 |
| 08/13/2026 20:40 | 60 | 272.57 |
| 08/13/2026 20:40 | 20 | 272.57 |
| 08/13/2026 20:40 | 1 | 272.56 |
| 08/13/2026 20:40 | 70 | 272.56 |
| 08/13/2026 20:40 | 2 | 272.56 |
| 08/13/2026 20:40 | 62 | 272.54 |
| 08/13/2026 20:40 | 7 | 272.56 |
| 08/13/2026 20:40 | 1 | 272.51 |
| 08/13/2026 20:40 | 3 | 272.51 |
| 08/13/2026 20:40 | 37 | 272.51 |
| 08/13/2026 20:40 | 40 | 272.51 |
| 08/13/2026 20:40 | 40 | 272.51 |
| 08/13/2026 20:40 | 3 | 272.51 |
| 08/13/2026 20:40 | 30 | 272.51 |
| 08/13/2026 20:40 | 7 | 272.51 |
| 08/13/2026 20:40 | 79 | 272.47 |
| 08/13/2026 20:40 | 1 | 272.47 |
| 08/13/2026 20:40 | 10 | 272.46 |
| 08/13/2026 20:40 | 31 | 272.46 |
| 08/13/2026 20:40 | 1 | 272.46 |
| 08/13/2026 20:40 | 5 | 272.46 |
| 08/13/2026 20:40 | 3 | 272.46 |
| 08/13/2026 20:40 | 9 | 272.46 |
| 08/13/2026 20:40 | 9 | 272.42 |
| 08/13/2026 20:40 | 31 | 272.42 |
| 08/13/2026 20:40 | 9 | 272.42 |
| 08/13/2026 20:40 | 1 | 272.41 |
| 08/13/2026 20:40 | 40 | 272.41 |
| 08/13/2026 20:40 | 45 | 272.38 |
| 08/13/2026 20:40 | 7 | 272.38 |
| 08/13/2026 20:40 | 8 | 272.38 |
| 08/13/2026 20:40 | 100 | 272.38 |
| 08/13/2026 20:40 | 100 | 272.38 |
| 08/13/2026 20:40 | 65 | 272.38 |
| 08/13/2026 20:40 | 60 | 272.39 |
| 08/13/2026 20:39 | 2 | 272.37 |
| 08/13/2026 20:39 | 3 | 272.37 |
| 08/13/2026 20:39 | 1 | 272.37 |
| 08/13/2026 20:39 | 1 | 272.37 |
| 08/13/2026 20:39 | 2 | 272.37 |
| 08/13/2026 20:39 | 2 | 272.36 |
| 08/13/2026 20:39 | 40 | 272.31 |
| 08/13/2026 20:39 | 40 | 272.31 |
| 08/13/2026 20:39 | 2 | 272.31 |
| 08/13/2026 20:39 | 39 | 272.31 |
| 08/13/2026 20:39 | 8 | 272.31 |
| 08/13/2026 20:39 | 3 | 272.31 |
| 08/13/2026 20:39 | 1 | 272.31 |
| 08/13/2026 20:39 | 26 | 272.31 |
| 08/13/2026 20:39 | 40 | 272.28 |
| 08/13/2026 20:39 | 2 | 272.31 |
| 08/13/2026 20:39 | 1 | 272.30 |
| 08/13/2026 20:39 | 39 | 272.30 |
| 08/13/2026 20:39 | 1 | 272.30 |
| 08/13/2026 20:39 | 40 | 272.30 |
| 08/13/2026 20:39 | 20 | 272.28 |
| 08/13/2026 20:39 | 3 | 272.29 |
| 08/13/2026 20:39 | 1 | 272.25 |
| 08/13/2026 20:39 | 40 | 272.24 |
| 08/13/2026 20:39 | 40 | 272.23 |
| 08/13/2026 20:39 | 1 | 272.23 |
| 08/13/2026 20:39 | 2 | 272.23 |
| 08/13/2026 20:39 | 4 | 272.23 |
| 08/13/2026 20:39 | 36 | 272.23 |
| 08/13/2026 20:39 | 12 | 272.23 |
| 08/13/2026 20:39 | 28 | 272.23 |
| 08/13/2026 20:39 | 95 | 272.22 |
| 08/13/2026 20:39 | 25 | 272.22 |
| 08/13/2026 20:39 | 75 | 272.21 |
| 08/13/2026 20:38 | 300 | 272.18 |
| 08/13/2026 20:38 | 100 | 272.19 |
| 08/13/2026 20:38 | 60 | 272.21 |
| 08/13/2026 20:38 | 240 | 272.19 |
| 08/13/2026 20:38 | 5 | 272.18 |
| 08/13/2026 20:38 | 20 | 272.18 |
| 08/13/2026 20:38 | 20 | 272.18 |
| 08/13/2026 20:38 | 20 | 272.19 |
| 08/13/2026 20:38 | 40 | 272.19 |
| 08/13/2026 20:38 | 40 | 272.19 |
| 08/13/2026 20:38 | 5 | 272.22 |
| 08/13/2026 20:38 | 100 | 272.22 |
| 08/13/2026 20:38 | 30 | 272.235 |
| 08/13/2026 20:37 | 100 | 272.23 |
| 08/13/2026 20:37 | 10 | 272.24 |
| 08/13/2026 20:37 | 1 | 272.24 |
| 08/13/2026 20:37 | 1 | 272.23 |
| 08/13/2026 20:37 | 43 | 272.21 |
| 08/13/2026 20:37 | 72 | 272.21 |
| 08/13/2026 20:37 | 45 | 272.21 |
| 08/13/2026 20:37 | 4 | 272.20 |
| 08/13/2026 20:37 | 40 | 272.21 |
| 08/13/2026 20:37 | 40 | 272.21 |
| 08/13/2026 20:37 | 45 | 272.21 |
| 08/13/2026 20:37 | 35 | 272.21 |
| 08/13/2026 20:37 | 1 | 272.21 |
| 08/13/2026 20:37 | 40 | 272.21 |
| 08/13/2026 20:37 | 40 | 272.21 |
| 08/13/2026 20:37 | 6 | 272.20 |
| 08/13/2026 20:37 | 6 | 272.20 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 30 | 272.19 |
| 08/13/2026 20:37 | 9 | 272.19 |
| 08/13/2026 20:37 | 71 | 272.19 |
| 08/13/2026 20:37 | 60 | 272.17 |
| 08/13/2026 20:37 | 17 | 272.18 |
| 08/13/2026 20:37 | 17 | 272.17 |
| 08/13/2026 20:37 | 1 | 272.19 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 40 | 272.20 |
| 08/13/2026 20:37 | 6 | 272.20 |
| 08/13/2026 20:37 | 192 | 272.20 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 197 | 272.20 |
| 08/13/2026 20:37 | 25 | 272.20 |
| 08/13/2026 20:37 | 100 | 272.20 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 1 | 272.20 |
| 08/13/2026 20:37 | 2 | 272.20 |
| 08/13/2026 20:37 | 22 | 272.20 |
| 08/13/2026 20:37 | 3 | 272.20 |
| 08/13/2026 20:37 | 100 | 272.21 |
| 08/13/2026 20:37 | 100 | 272.225 |
| 08/13/2026 20:37 | 89 | 272.21 |
| 08/13/2026 20:37 | 1 | 272.21 |
| 08/13/2026 20:37 | 230 | 272.21 |
| 08/13/2026 20:37 | 90 | 272.23 |
| 08/13/2026 20:37 | 10 | 272.23 |
| 08/13/2026 20:37 | 3 | 272.22 |
| 08/13/2026 20:37 | 14 | 272.23 |
| 08/13/2026 20:37 | 1 | 272.24 |
| 08/13/2026 20:37 | 200 | 272.24 |
| 08/13/2026 20:37 | 6 | 272.24 |
| 08/13/2026 20:37 | 6 | 272.24 |
| 08/13/2026 20:36 | 5 | 272.25 |
| 08/13/2026 20:36 | 19 | 272.25 |
| 08/13/2026 20:36 | 21 | 272.25 |
| 08/13/2026 20:36 | 40 | 272.25 |
| 08/13/2026 20:36 | 100 | 272.25 |
| 08/13/2026 20:36 | 55 | 272.25 |
| 08/13/2026 20:36 | 1 | 272.25 |
| 08/13/2026 20:36 | 12 | 272.25 |
| 08/13/2026 20:36 | 60 | 272.26 |
| 08/13/2026 20:36 | 5 | 272.28 |
| 08/13/2026 20:36 | 8 | 272.29 |
| 08/13/2026 20:36 | 1 | 272.29 |
| 08/13/2026 20:36 | 60 | 272.26 |
| 08/13/2026 20:36 | 100 | 272.27 |
| 08/13/2026 20:36 | 10 | 272.27 |
| 08/13/2026 20:36 | 60 | 272.27 |
| 08/13/2026 20:36 | 100 | 272.275 |
| 08/13/2026 20:36 | 100 | 272.275 |
| 08/13/2026 20:36 | 13 | 272.25 |
| 08/13/2026 20:36 | 2 | 272.26 |
| 08/13/2026 20:36 | 1 | 272.27 |
| 08/13/2026 20:36 | 5 | 272.27 |
| 08/13/2026 20:36 | 110 | 272.28 |
| 08/13/2026 20:36 | 90 | 272.28 |
| 08/13/2026 20:36 | 61 | 272.31 |
| 08/13/2026 20:36 | 40 | 272.31 |
| 08/13/2026 20:36 | 38 | 272.31 |
| 08/13/2026 20:36 | 1 | 272.31 |
| 08/13/2026 20:36 | 1 | 272.31 |
| 08/13/2026 20:36 | 1 | 272.31 |
| 08/13/2026 20:36 | 2 | 272.31 |
| 08/13/2026 20:36 | 40 | 272.31 |
| 08/13/2026 20:36 | 5 | 272.31 |
| 08/13/2026 20:36 | 40 | 272.31 |
| 08/13/2026 20:36 | 8 | 272.31 |
| 08/13/2026 20:36 | 40 | 272.30 |
| 08/13/2026 20:36 | 100 | 272.30 |
| 08/13/2026 20:36 | 10 | 272.30 |
| 08/13/2026 20:36 | 1 | 272.30 |
| 08/13/2026 20:36 | 1 | 272.31 |
| 08/13/2026 20:36 | 1 | 272.32 |
| 08/13/2026 20:36 | 10 | 272.34 |
| 08/13/2026 20:36 | 1 | 272.33 |
| 08/13/2026 20:36 | 5 | 272.33 |
| 08/13/2026 20:36 | 1 | 272.33 |
| 08/13/2026 20:36 | 1 | 272.33 |
| 08/13/2026 20:36 | 1 | 272.34 |
| 08/13/2026 20:35 | 2 | 272.37 |
| 08/13/2026 20:35 | 2 | 272.38 |
| 08/13/2026 20:35 | 10 | 272.43 |
| 08/13/2026 20:35 | 15 | 272.43 |
| 08/13/2026 20:34 | 2 | 272.38 |
| 08/13/2026 20:34 | 37 | 272.38 |
| 08/13/2026 20:34 | 3 | 272.38 |
| 08/13/2026 20:34 | 1 | 272.385 |
| 08/13/2026 20:34 | 1 | 272.40 |
| 08/13/2026 20:34 | 5 | 272.40 |
| 08/13/2026 20:34 | 22 | 272.40 |
| 08/13/2026 20:34 | 18 | 272.40 |
| 08/13/2026 20:34 | 2 | 272.40 |
| 08/13/2026 20:34 | 80 | 272.40 |
| 08/13/2026 20:34 | 5 | 272.41 |
| 08/13/2026 20:34 | 5 | 272.41 |
| 08/13/2026 20:34 | 10 | 272.42 |
| 08/13/2026 20:34 | 1 | 272.42 |
| 08/13/2026 20:33 | 2 | 272.43 |
| 08/13/2026 20:33 | 40 | 272.42 |
| 08/13/2026 20:33 | 120 | 272.41 |
| 08/13/2026 20:33 | 1 | 272.39 |
| 08/13/2026 20:33 | 1 | 272.38 |
| 08/13/2026 20:33 | 16 | 272.38 |
| 08/13/2026 20:33 | 23 | 272.38 |
| 08/13/2026 20:33 | 40 | 272.38 |
| 08/13/2026 20:33 | 2 | 272.38 |
| 08/13/2026 20:33 | 13 | 272.38 |
| 08/13/2026 20:33 | 1 | 272.38 |
| 08/13/2026 20:33 | 26 | 272.38 |
| 08/13/2026 20:33 | 30 | 272.38 |
| 08/13/2026 20:33 | 10 | 272.38 |
| 08/13/2026 20:33 | 1 | 272.37 |
| 08/13/2026 20:33 | 20 | 272.36 |
| 08/13/2026 20:33 | 1 | 272.34 |
| 08/13/2026 20:33 | 5 | 272.34 |
| 08/13/2026 20:33 | 29 | 272.34 |
| 08/13/2026 20:33 | 1 | 272.34 |
| 08/13/2026 20:33 | 3 | 272.34 |
| 08/13/2026 20:33 | 3 | 272.36 |
| 08/13/2026 20:33 | 1 | 272.35 |
| 08/13/2026 20:33 | 3 | 272.35 |
| 08/13/2026 20:33 | 2 | 272.35 |
| 08/13/2026 20:33 | 10 | 272.355 |
| 08/13/2026 20:33 | 80 | 272.36 |
| 08/13/2026 20:33 | 6 | 272.355 |
| 08/13/2026 20:33 | 100 | 272.38 |
| 08/13/2026 20:33 | 8 | 272.37 |
| 08/13/2026 20:33 | 1 | 272.37 |
| 08/13/2026 20:33 | 1 | 272.37 |
| 08/13/2026 20:33 | 2 | 272.38 |
| 08/13/2026 20:33 | 6 | 272.38 |
| 08/13/2026 20:33 | 2 | 272.38 |
| 08/13/2026 20:33 | 2 | 272.39 |
| 08/13/2026 20:33 | 3 | 272.40 |
| 08/13/2026 20:33 | 2 | 272.40 |
| 08/13/2026 20:32 | 36 | 272.41 |
| 08/13/2026 20:32 | 100 | 272.41 |
| 08/13/2026 20:32 | 30 | 272.42 |
| 08/13/2026 20:32 | 10 | 272.435 |
| 08/13/2026 20:32 | 25 | 272.45 |
| 08/13/2026 20:32 | 1 | 272.45 |
| 08/13/2026 20:32 | 14 | 272.45 |
| 08/13/2026 20:32 | 1 | 272.45 |
| 08/13/2026 20:32 | 1 | 272.45 |
| 08/13/2026 20:32 | 118 | 272.43 |
| 08/13/2026 20:32 | 2 | 272.43 |
| 08/13/2026 20:32 | 5 | 272.44 |
| 08/13/2026 20:32 | 10 | 272.46 |
| 08/13/2026 20:32 | 1 | 272.46 |
| 08/13/2026 20:31 | 2 | 272.50 |
| 08/13/2026 20:31 | 10 | 272.50 |
| 08/13/2026 20:31 | 1 | 272.51 |
| 08/13/2026 20:31 | 2 | 272.44 |
| 08/13/2026 20:31 | 40 | 272.44 |
| 08/13/2026 20:31 | 40 | 272.44 |
| 08/13/2026 20:31 | 40 | 272.44 |
| 08/13/2026 20:30 | 2 | 272.41 |
| 08/13/2026 20:30 | 1 | 272.41 |
| 08/13/2026 20:30 | 10 | 272.42 |
| 08/13/2026 20:30 | 40 | 272.42 |
| 08/13/2026 20:30 | 22 | 272.42 |
| 08/13/2026 20:30 | 18 | 272.42 |
| 08/13/2026 20:30 | 1 | 272.42 |
| 08/13/2026 20:30 | 1 | 272.42 |
| 08/13/2026 20:30 | 9 | 272.42 |
| 08/13/2026 20:30 | 6 | 272.43 |
| 08/13/2026 20:30 | 200 | 272.43 |
| 08/13/2026 20:30 | 1 | 272.43 |
| 08/13/2026 20:30 | 10 | 272.44 |
| 08/13/2026 20:30 | 5 | 272.44 |
| 08/13/2026 20:30 | 5 | 272.44 |
| 08/13/2026 20:30 | 5 | 272.48 |
| 08/13/2026 20:30 | 3 | 272.48 |
| 08/13/2026 20:30 | 2 | 272.46 |
| 08/13/2026 20:30 | 40 | 272.49 |
| 08/13/2026 20:30 | 20 | 272.50 |
| 08/13/2026 20:30 | 69 | 272.465 |
| 08/13/2026 20:30 | 71 | 272.46 |
| 08/13/2026 20:30 | 1 | 272.48 |
| 08/13/2026 20:30 | 80 | 272.48 |
| 08/13/2026 20:30 | 40 | 272.48 |
| 08/13/2026 20:30 | 40 | 272.48 |
| 08/13/2026 20:30 | 15 | 272.455 |
| 08/13/2026 20:30 | 3 | 272.46 |
| 08/13/2026 20:30 | 1 | 272.44 |
| 08/13/2026 20:30 | 1 | 272.43 |
| 08/13/2026 20:30 | 23 | 272.43 |
| 08/13/2026 20:30 | 1 | 272.43 |
| 08/13/2026 20:30 | 30 | 272.43 |
| 08/13/2026 20:30 | 1 | 272.43 |
| 08/13/2026 20:30 | 1 | 272.42 |
| 08/13/2026 20:30 | 26 | 272.42 |
| 08/13/2026 20:30 | 14 | 272.42 |
| 08/13/2026 20:30 | 26 | 272.41 |
| 08/13/2026 20:29 | 14 | 272.41 |
| 08/13/2026 20:29 | 40 | 272.40 |
| 08/13/2026 20:29 | 40 | 272.38 |
| 08/13/2026 20:29 | 30 | 272.36 |
| 08/13/2026 20:29 | 1 | 272.38 |
| 08/13/2026 20:29 | 2 | 272.38 |
| 08/13/2026 20:29 | 10 | 272.38 |
| 08/13/2026 20:28 | 1 | 272.39 |
| 08/13/2026 20:28 | 40 | 272.38 |
| 08/13/2026 20:28 | 30 | 272.38 |
| 08/13/2026 20:28 | 10 | 272.38 |
| 08/13/2026 20:28 | 30 | 272.38 |
| 08/13/2026 20:28 | 10 | 272.38 |
| 08/13/2026 20:28 | 65 | 272.37 |
| 08/13/2026 20:28 | 1 | 272.37 |
| 08/13/2026 20:28 | 1 | 272.37 |
| 08/13/2026 20:28 | 40 | 272.37 |
| 08/13/2026 20:28 | 80 | 272.37 |
| 08/13/2026 20:28 | 29 | 272.37 |
| 08/13/2026 20:28 | 11 | 272.37 |
| 08/13/2026 20:28 | 10 | 272.34 |
| 08/13/2026 20:28 | 40 | 272.34 |
| 08/13/2026 20:28 | 9 | 272.35 |
| 08/13/2026 20:28 | 2 | 272.35 |
| 08/13/2026 20:28 | 80 | 272.34 |
| 08/13/2026 20:27 | 34 | 272.32 |
| 08/13/2026 20:27 | 1 | 272.33 |
| 08/13/2026 20:27 | 40 | 272.33 |
| 08/13/2026 20:27 | 160 | 272.33 |
| 08/13/2026 20:27 | 66 | 272.32 |
| 08/13/2026 20:27 | 5 | 272.32 |
| 08/13/2026 20:27 | 59 | 272.33 |
| 08/13/2026 20:27 | 2 | 272.33 |
| 08/13/2026 20:27 | 40 | 272.35 |
| 08/13/2026 20:27 | 40 | 272.35 |
| 08/13/2026 20:27 | 2 | 272.35 |
| 08/13/2026 20:27 | 1 | 272.35 |
| 08/13/2026 20:27 | 1 | 272.35 |
| 08/13/2026 20:27 | 11 | 272.35 |
| 08/13/2026 20:27 | 8 | 272.35 |
| 08/13/2026 20:27 | 1 | 272.35 |
| 08/13/2026 20:27 | 8 | 272.36 |
| 08/13/2026 20:27 | 40 | 272.36 |
| 08/13/2026 20:27 | 40 | 272.38 |
| 08/13/2026 20:27 | 40 | 272.38 |
| 08/13/2026 20:27 | 5 | 272.38 |
| 08/13/2026 20:27 | 1 | 272.38 |
| 08/13/2026 20:27 | 40 | 272.38 |
| 08/13/2026 20:27 | 10 | 272.38 |
| 08/13/2026 20:27 | 20 | 272.44 |
| 08/13/2026 20:27 | 40 | 272.42 |
| 08/13/2026 20:27 | 40 | 272.43 |
| 08/13/2026 20:27 | 40 | 272.43 |
| 08/13/2026 20:27 | 40 | 272.43 |
| 08/13/2026 20:27 | 4 | 272.43 |
| 08/13/2026 20:27 | 1 | 272.43 |
| 08/13/2026 20:27 | 35 | 272.43 |
| 08/13/2026 20:26 | 1 | 272.42 |
| 08/13/2026 20:26 | 30 | 272.405 |
| 08/13/2026 20:26 | 2 | 272.40 |
| 08/13/2026 20:26 | 8 | 272.40 |
| 08/13/2026 20:26 | 2 | 272.40 |
| 08/13/2026 20:26 | 1 | 272.40 |
| 08/13/2026 20:26 | 2 | 272.41 |
| 08/13/2026 20:26 | 1 | 272.42 |
| 08/13/2026 20:26 | 1 | 272.42 |
| 08/13/2026 20:26 | 100 | 272.42 |
| 08/13/2026 20:26 | 1 | 272.43 |
| 08/13/2026 20:26 | 1 | 272.43 |
| 08/13/2026 20:26 | 100 | 272.415 |
| 08/13/2026 20:26 | 6 | 272.42 |
| 08/13/2026 20:26 | 34 | 272.42 |
| 08/13/2026 20:26 | 27 | 272.42 |
| 08/13/2026 20:26 | 9 | 272.42 |
| 08/13/2026 20:26 | 2 | 272.42 |
| 08/13/2026 20:25 | 1 | 272.42 |
| 08/13/2026 20:25 | 5 | 272.38 |
| 08/13/2026 20:25 | 1 | 272.42 |
| 08/13/2026 20:25 | 13 | 272.41 |
| 08/13/2026 20:25 | 7 | 272.41 |
| 08/13/2026 20:25 | 20 | 272.41 |
| 08/13/2026 20:25 | 40 | 272.39 |
| 08/13/2026 20:25 | 40 | 272.39 |
| 08/13/2026 20:25 | 40 | 272.38 |
| 08/13/2026 20:25 | 40 | 272.38 |
| 08/13/2026 20:25 | 80 | 272.37 |
| 08/13/2026 20:25 | 20 | 272.36 |
| 08/13/2026 20:25 | 100 | 272.36 |
| 08/13/2026 20:25 | 2 | 272.36 |
| 08/13/2026 20:25 | 1 | 272.35 |
| 08/13/2026 20:25 | 90 | 272.35 |
| 08/13/2026 20:25 | 10 | 272.35 |
| 08/13/2026 20:25 | 25 | 272.35 |
| 08/13/2026 20:25 | 11 | 272.35 |
| 08/13/2026 20:25 | 24 | 272.35 |
| 08/13/2026 20:25 | 1 | 272.35 |
| 08/13/2026 20:25 | 38 | 272.35 |
| 08/13/2026 20:25 | 40 | 272.35 |
| 08/13/2026 20:25 | 10 | 272.35 |
| 08/13/2026 20:25 | 1 | 272.35 |
| 08/13/2026 20:25 | 27 | 272.35 |
| 08/13/2026 20:25 | 2 | 272.35 |
| 08/13/2026 20:25 | 8 | 272.35 |
| 08/13/2026 20:25 | 40 | 272.35 |
| 08/13/2026 20:25 | 40 | 272.34 |
| 08/13/2026 20:25 | 2 | 272.35 |
| 08/13/2026 20:25 | 3 | 272.355 |
| 08/13/2026 20:25 | 2 | 272.355 |
| 08/13/2026 20:25 | 2 | 272.355 |
| 08/13/2026 20:25 | 2 | 272.355 |
| 08/13/2026 20:25 | 2 | 272.355 |
| 08/13/2026 20:25 | 2 | 272.33 |
| 08/13/2026 20:25 | 1 | 272.33 |
| 08/13/2026 20:25 | 1 | 272.33 |
| 08/13/2026 20:25 | 4 | 272.355 |
| 08/13/2026 20:25 | 5 | 272.35 |
| 08/13/2026 20:25 | 8 | 272.36 |
| 08/13/2026 20:25 | 6 | 272.36 |
| 08/13/2026 20:24 | 40 | 272.37 |
| 08/13/2026 20:24 | 1 | 272.37 |
| 08/13/2026 20:24 | 1 | 272.36 |
| 08/13/2026 20:24 | 26 | 272.36 |
| 08/13/2026 20:24 | 14 | 272.36 |
| 08/13/2026 20:24 | 40 | 272.36 |
| 08/13/2026 20:24 | 2 | 272.35 |
| 08/13/2026 20:24 | 1 | 272.35 |
| 08/13/2026 20:24 | 2 | 272.35 |
| 08/13/2026 20:24 | 40 | 272.35 |
| 08/13/2026 20:24 | 29 | 272.35 |
| 08/13/2026 20:24 | 11 | 272.35 |
| 08/13/2026 20:24 | 13 | 272.34 |
| 08/13/2026 20:24 | 24 | 272.34 |
| 08/13/2026 20:24 | 83 | 272.34 |
| 08/13/2026 20:24 | 3 | 272.31 |
| 08/13/2026 20:24 | 1 | 272.31 |
| 08/13/2026 20:24 | 40 | 272.32 |
| 08/13/2026 20:24 | 30 | 272.33 |
| 08/13/2026 20:24 | 30 | 272.33 |
| 08/13/2026 20:24 | 4 | 272.34 |
| 08/13/2026 20:24 | 2 | 272.35 |
| 08/13/2026 20:24 | 1 | 272.35 |
| 08/13/2026 20:24 | 1 | 272.35 |
| 08/13/2026 20:23 | 21 | 272.37 |
| 08/13/2026 20:23 | 30 | 272.37 |
| 08/13/2026 20:23 | 3 | 272.37 |
| 08/13/2026 20:23 | 1 | 272.38 |
| 08/13/2026 20:23 | 2 | 272.39 |
| 08/13/2026 20:23 | 1 | 272.39 |
| 08/13/2026 20:23 | 1 | 272.39 |
| 08/13/2026 20:23 | 1 | 272.39 |
| 08/13/2026 20:23 | 3 | 272.43 |
| 08/13/2026 20:23 | 3 | 272.41 |
| 08/13/2026 20:23 | 500 | 272.41 |
| 08/13/2026 20:23 | 1 | 272.42 |
| 08/13/2026 20:23 | 60 | 272.45 |
| 08/13/2026 20:23 | 120 | 272.46 |
| 08/13/2026 20:23 | 1 | 272.46 |
| 08/13/2026 20:23 | 5 | 272.46 |
| 08/13/2026 20:23 | 1 | 272.48 |
| 08/13/2026 20:23 | 10 | 272.47 |
| 08/13/2026 20:23 | 40 | 272.47 |
| 08/13/2026 20:23 | 40 | 272.46 |
| 08/13/2026 20:23 | 1 | 272.45 |
| 08/13/2026 20:23 | 1 | 272.45 |
| 08/13/2026 20:23 | 2 | 272.45 |
| 08/13/2026 20:23 | 1 | 272.44 |
| 08/13/2026 20:23 | 15 | 272.44 |
| 08/13/2026 20:23 | 2 | 272.44 |
| 08/13/2026 20:22 | 53 | 272.42 |
| 08/13/2026 20:22 | 1 | 272.41 |
| 08/13/2026 20:22 | 120 | 272.41 |
| 08/13/2026 20:22 | 240 | 272.41 |
| 08/13/2026 20:22 | 1 | 272.40 |
| 08/13/2026 20:22 | 1 | 272.40 |
| 08/13/2026 20:22 | 38 | 272.40 |
| 08/13/2026 20:22 | 2 | 272.40 |
| 08/13/2026 20:22 | 1 | 272.41 |
| 08/13/2026 20:22 | 1 | 272.41 |
| 08/13/2026 20:22 | 36 | 272.41 |
| 08/13/2026 20:22 | 1 | 272.41 |
| 08/13/2026 20:22 | 34 | 272.41 |
| 08/13/2026 20:22 | 1 | 272.39 |
| 08/13/2026 20:22 | 1 | 272.39 |
| 08/13/2026 20:21 | 80 | 272.37 |
| 08/13/2026 20:21 | 40 | 272.37 |
| 08/13/2026 20:21 | 1 | 272.37 |
| 08/13/2026 20:21 | 40 | 272.37 |
| 08/13/2026 20:21 | 35 | 272.37 |
| 08/13/2026 20:21 | 5 | 272.37 |
| 08/13/2026 20:21 | 1 | 272.36 |
| 08/13/2026 20:21 | 80 | 272.35 |
| 08/13/2026 20:21 | 15 | 272.32 |
| 08/13/2026 20:21 | 37 | 272.34 |
| 08/13/2026 20:21 | 85 | 272.32 |
| 08/13/2026 20:21 | 2 | 272.33 |
| 08/13/2026 20:21 | 1 | 272.33 |
| 08/13/2026 20:21 | 40 | 272.34 |
| 08/13/2026 20:21 | 120 | 272.35 |
| 08/13/2026 20:21 | 3 | 272.35 |
| 08/13/2026 20:21 | 10 | 272.35 |
| 08/13/2026 20:21 | 2 | 272.35 |
| 08/13/2026 20:21 | 300 | 272.35 |
| 08/13/2026 20:21 | 5 | 272.36 |
| 08/13/2026 20:21 | 3 | 272.37 |
| 08/13/2026 20:21 | 100 | 272.37 |
| 08/13/2026 20:21 | 1 | 272.40 |
| 08/13/2026 20:21 | 5 | 272.39 |
| 08/13/2026 20:21 | 40 | 272.38 |
| 08/13/2026 20:21 | 40 | 272.38 |
| 08/13/2026 20:21 | 1 | 272.41 |
| 08/13/2026 20:20 | 1 | 272.40 |
| 08/13/2026 20:20 | 27 | 272.39 |
| 08/13/2026 20:20 | 3 | 272.37 |
| 08/13/2026 20:20 | 1 | 272.37 |
| 08/13/2026 20:20 | 1 | 272.37 |
| 08/13/2026 20:20 | 5 | 272.34 |
| 08/13/2026 20:20 | 54 | 272.34 |
| 08/13/2026 20:20 | 1 | 272.34 |
| 08/13/2026 20:20 | 60 | 272.34 |
| 08/13/2026 20:20 | 40 | 272.34 |
| 08/13/2026 20:20 | 59 | 272.33 |
| 08/13/2026 20:20 | 38 | 272.33 |
| 08/13/2026 20:20 | 2 | 272.33 |
| 08/13/2026 20:20 | 39 | 272.33 |
| 08/13/2026 20:20 | 1 | 272.33 |
| 08/13/2026 20:20 | 80 | 272.33 |
| 08/13/2026 20:20 | 40 | 272.33 |
| 08/13/2026 20:20 | 5 | 272.33 |
| 08/13/2026 20:20 | 1 | 272.33 |
| 08/13/2026 20:20 | 2 | 272.33 |
| 08/13/2026 20:20 | 40 | 272.33 |
| 08/13/2026 20:20 | 100 | 272.33 |
| 08/13/2026 20:20 | 50 | 272.34 |
| 08/13/2026 20:19 | 2 | 272.33 |
| 08/13/2026 20:19 | 1 | 272.33 |
| 08/13/2026 20:19 | 1 | 272.38 |
| 08/13/2026 20:19 | 11 | 272.365 |
| 08/13/2026 20:19 | 14 | 272.365 |
| 08/13/2026 20:19 | 11 | 272.365 |
| 08/13/2026 20:19 | 80 | 272.34 |
| 08/13/2026 20:19 | 5 | 272.35 |
| 08/13/2026 20:19 | 40 | 272.39 |
| 08/13/2026 20:19 | 40 | 272.39 |
| 08/13/2026 20:19 | 1 | 272.39 |
| 08/13/2026 20:19 | 40 | 272.38 |
| 08/13/2026 20:19 | 10 | 272.38 |
| 08/13/2026 20:19 | 40 | 272.38 |
| 08/13/2026 20:19 | 38 | 272.38 |
| 08/13/2026 20:19 | 2 | 272.38 |
| 08/13/2026 20:18 | 60 | 272.36 |
| 08/13/2026 20:18 | 100 | 272.36 |
| 08/13/2026 20:18 | 40 | 272.34 |
| 08/13/2026 20:17 | 40 | 272.33 |
| 08/13/2026 20:17 | 24 | 272.32 |
| 08/13/2026 20:17 | 40 | 272.32 |
| 08/13/2026 20:17 | 1 | 272.32 |
| 08/13/2026 20:17 | 1 | 272.32 |
| 08/13/2026 20:17 | 15 | 272.32 |
| 08/13/2026 20:17 | 22 | 272.32 |
| 08/13/2026 20:17 | 18 | 272.32 |
| 08/13/2026 20:17 | 2 | 272.32 |
| 08/13/2026 20:17 | 38 | 272.32 |
| 08/13/2026 20:17 | 2 | 272.32 |
| 08/13/2026 20:17 | 1 | 272.32 |
| 08/13/2026 20:17 | 40 | 272.32 |
| 08/13/2026 20:17 | 80 | 272.31 |
| 08/13/2026 20:17 | 1 | 272.30 |
| 08/13/2026 20:17 | 1 | 272.30 |
| 08/13/2026 20:17 | 1 | 272.30 |
| 08/13/2026 20:17 | 1 | 272.30 |
| 08/13/2026 20:17 | 3 | 272.30 |
| 08/13/2026 20:17 | 37 | 272.30 |
| 08/13/2026 20:17 | 100 | 272.30 |
| 08/13/2026 20:17 | 63 | 272.30 |
| 08/13/2026 20:17 | 3 | 272.30 |
| 08/13/2026 20:17 | 20 | 272.30 |
| 08/13/2026 20:17 | 3 | 272.30 |
| 08/13/2026 20:17 | 1 | 272.32 |
| 08/13/2026 20:17 | 3 | 272.32 |
| 08/13/2026 20:17 | 200 | 272.32 |
| 08/13/2026 20:17 | 2 | 272.33 |
| 08/13/2026 20:17 | 1 | 272.33 |
| 08/13/2026 20:17 | 3 | 272.35 |
| 08/13/2026 20:17 | 1 | 272.35 |
| 08/13/2026 20:17 | 14 | 272.36 |
| 08/13/2026 20:17 | 7 | 272.36 |
| 08/13/2026 20:17 | 19 | 272.36 |
| 08/13/2026 20:17 | 1 | 272.36 |
| 08/13/2026 20:17 | 40 | 272.36 |
| 08/13/2026 20:17 | 40 | 272.36 |
| 08/13/2026 20:17 | 3 | 272.37 |
| 08/13/2026 20:17 | 1 | 272.37 |
| 08/13/2026 20:17 | 11 | 272.37 |
| 08/13/2026 20:17 | 1 | 272.37 |
| 08/13/2026 20:17 | 21 | 272.37 |
| 08/13/2026 20:17 | 1 | 272.38 |
| 08/13/2026 20:17 | 80 | 272.38 |
| 08/13/2026 20:17 | 50 | 272.40 |
| 08/13/2026 20:17 | 1 | 272.41 |
| 08/13/2026 20:17 | 1 | 272.41 |
| 08/13/2026 20:17 | 18 | 272.41 |
| 08/13/2026 20:17 | 200 | 272.41 |
| 08/13/2026 20:16 | 1 | 272.47 |
| 08/13/2026 20:16 | 1 | 272.47 |
| 08/13/2026 20:16 | 1 | 272.47 |
| 08/13/2026 20:16 | 3 | 272.43 |
| 08/13/2026 20:16 | 2 | 272.44 |
| 08/13/2026 20:16 | 3 | 272.44 |
| 08/13/2026 20:16 | 2 | 272.45 |
| 08/13/2026 20:16 | 40 | 272.45 |
| 08/13/2026 20:16 | 40 | 272.46 |
| 08/13/2026 20:16 | 1 | 272.47 |
| 08/13/2026 20:16 | 1 | 272.47 |
| 08/13/2026 20:16 | 40 | 272.45 |
| 08/13/2026 20:16 | 80 | 272.45 |
| 08/13/2026 20:16 | 40 | 272.45 |
| 08/13/2026 20:16 | 1 | 272.44 |
| 08/13/2026 20:16 | 5 | 272.44 |
| 08/13/2026 20:16 | 1 | 272.44 |
| 08/13/2026 20:16 | 4 | 272.44 |
| 08/13/2026 20:16 | 40 | 272.44 |
| 08/13/2026 20:16 | 1 | 272.44 |
| 08/13/2026 20:16 | 7 | 272.43 |
| 08/13/2026 20:16 | 52 | 272.43 |
| 08/13/2026 20:16 | 40 | 272.40 |
| 08/13/2026 20:16 | 50 | 272.40 |
| 08/13/2026 20:16 | 50 | 272.40 |
| 08/13/2026 20:16 | 1 | 272.40 |
| 08/13/2026 20:16 | 40 | 272.40 |
| 08/13/2026 20:16 | 4 | 272.40 |
| 08/13/2026 20:16 | 5 | 272.40 |
| 08/13/2026 20:15 | 5 | 272.42 |
| 08/13/2026 20:15 | 21 | 272.43 |
| 08/13/2026 20:15 | 1 | 272.43 |
| 08/13/2026 20:15 | 24 | 272.42 |
| 08/13/2026 20:15 | 80 | 272.405 |
| 08/13/2026 20:15 | 1 | 272.42 |
| 08/13/2026 20:15 | 1 | 272.42 |
| 08/13/2026 20:15 | 1 | 272.42 |
| 08/13/2026 20:15 | 1 | 272.42 |
| 08/13/2026 20:15 | 24 | 272.42 |
| 08/13/2026 20:15 | 80 | 272.42 |
| 08/13/2026 20:15 | 28 | 272.42 |
| 08/13/2026 20:15 | 40 | 272.42 |
| 08/13/2026 20:15 | 40 | 272.42 |
| 08/13/2026 20:15 | 62 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.41 |
| 08/13/2026 20:15 | 3 | 272.41 |
| 08/13/2026 20:15 | 7 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.41 |
| 08/13/2026 20:15 | 32 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.41 |
| 08/13/2026 20:15 | 3 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.41 |
| 08/13/2026 20:15 | 48 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.41 |
| 08/13/2026 20:15 | 20 | 272.41 |
| 08/13/2026 20:15 | 20 | 272.41 |
| 08/13/2026 20:15 | 1 | 272.40 |
| 08/13/2026 20:15 | 2 | 272.40 |
| 08/13/2026 20:15 | 50 | 272.40 |
| 08/13/2026 20:15 | 77 | 272.39 |
| 08/13/2026 20:15 | 23 | 272.39 |
| 08/13/2026 20:15 | 80 | 272.35 |
| 08/13/2026 20:15 | 40 | 272.36 |
| 08/13/2026 20:14 | 10 | 272.37 |
| 08/13/2026 20:14 | 19 | 272.37 |
| 08/13/2026 20:14 | 40 | 272.40 |
| 08/13/2026 20:14 | 40 | 272.40 |
| 08/13/2026 20:14 | 30 | 272.44 |
| 08/13/2026 20:14 | 7 | 272.45 |
| 08/13/2026 20:14 | 2 | 272.45 |
| 08/13/2026 20:14 | 1 | 272.45 |
| 08/13/2026 20:14 | 40 | 272.45 |
| 08/13/2026 20:14 | 3 | 272.44 |
| 08/13/2026 20:14 | 1 | 272.44 |
| 08/13/2026 20:14 | 3 | 272.44 |
| 08/13/2026 20:14 | 6 | 272.41 |
| 08/13/2026 20:14 | 40 | 272.43 |
| 08/13/2026 20:14 | 14 | 272.43 |
| 08/13/2026 20:14 | 1 | 272.43 |
| 08/13/2026 20:14 | 1 | 272.44 |
| 08/13/2026 20:13 | 10 | 272.45 |
| 08/13/2026 20:13 | 1 | 272.47 |
| 08/13/2026 20:13 | 5 | 272.48 |
| 08/13/2026 20:13 | 5 | 272.48 |
| 08/13/2026 20:13 | 1 | 272.48 |
| 08/13/2026 20:13 | 194 | 272.48 |
| 08/13/2026 20:13 | 6 | 272.49 |
| 08/13/2026 20:13 | 8 | 272.50 |
| 08/13/2026 20:13 | 10 | 272.50 |
| 08/13/2026 20:13 | 1 | 272.50 |
| 08/13/2026 20:13 | 100 | 272.535 |
| 08/13/2026 20:12 | 10 | 272.50 |
| 08/13/2026 20:12 | 74 | 272.49 |
| 08/13/2026 20:12 | 1 | 272.49 |
| 08/13/2026 20:12 | 125 | 272.49 |
| 08/13/2026 20:12 | 75 | 272.52 |
| 08/13/2026 20:12 | 25 | 272.52 |
| 08/13/2026 20:12 | 1 | 272.52 |
| 08/13/2026 20:12 | 56 | 272.53 |
| 08/13/2026 20:12 | 2 | 272.57 |
| 08/13/2026 20:12 | 2 | 272.575 |
| 08/13/2026 20:12 | 2 | 272.575 |
| 08/13/2026 20:12 | 1 | 272.57 |
| 08/13/2026 20:12 | 113 | 272.57 |
| 08/13/2026 20:12 | 1 | 272.57 |
| 08/13/2026 20:12 | 1 | 272.55 |
| 08/13/2026 20:12 | 5 | 272.55 |
| 08/13/2026 20:12 | 35 | 272.55 |
| 08/13/2026 20:12 | 39 | 272.52 |
| 08/13/2026 20:12 | 1 | 272.52 |
| 08/13/2026 20:11 | 2 | 272.56 |
| 08/13/2026 20:11 | 22 | 272.52 |
| 08/13/2026 20:11 | 1 | 272.52 |
| 08/13/2026 20:11 | 1 | 272.52 |
| 08/13/2026 20:11 | 16 | 272.52 |
| 08/13/2026 20:11 | 4 | 272.52 |
| 08/13/2026 20:11 | 24 | 272.52 |
| 08/13/2026 20:11 | 12 | 272.52 |
| 08/13/2026 20:11 | 6 | 272.51 |
| 08/13/2026 20:11 | 10 | 272.51 |
| 08/13/2026 20:11 | 1 | 272.51 |
| 08/13/2026 20:11 | 40 | 272.51 |
| 08/13/2026 20:11 | 5 | 272.51 |
| 08/13/2026 20:11 | 4 | 272.51 |
| 08/13/2026 20:11 | 36 | 272.51 |
| 08/13/2026 20:11 | 3 | 272.49 |
| 08/13/2026 20:11 | 40 | 272.48 |
| 08/13/2026 20:11 | 21 | 272.48 |
| 08/13/2026 20:11 | 30 | 272.47 |
| 08/13/2026 20:11 | 10 | 272.47 |
| 08/13/2026 20:11 | 40 | 272.46 |
| 08/13/2026 20:11 | 36 | 272.46 |
| 08/13/2026 20:11 | 40 | 272.45 |
| 08/13/2026 20:11 | 40 | 272.45 |
| 08/13/2026 20:11 | 1 | 272.45 |
| 08/13/2026 20:11 | 1 | 272.44 |
| 08/13/2026 20:11 | 40 | 272.44 |
| 08/13/2026 20:11 | 80 | 272.44 |
| 08/13/2026 20:11 | 8 | 272.43 |
| 08/13/2026 20:11 | 30 | 272.43 |
| 08/13/2026 20:11 | 1 | 272.41 |
| 08/13/2026 20:11 | 8 | 272.40 |
| 08/13/2026 20:11 | 1 | 272.40 |
| 08/13/2026 20:11 | 5 | 272.41 |
| 08/13/2026 20:10 | 1 | 272.41 |
| 08/13/2026 20:10 | 80 | 272.40 |
| 08/13/2026 20:10 | 1 | 272.40 |
| 08/13/2026 20:10 | 1 | 272.40 |
| 08/13/2026 20:10 | 5 | 272.39 |
| 08/13/2026 20:10 | 63 | 272.375 |
| 08/13/2026 20:10 | 8 | 272.40 |
| 08/13/2026 20:10 | 38 | 272.38 |
| 08/13/2026 20:10 | 40 | 272.38 |
| 08/13/2026 20:10 | 2 | 272.40 |
| 08/13/2026 20:10 | 3 | 272.425 |
| 08/13/2026 20:09 | 10 | 272.42 |
| 08/13/2026 20:09 | 1 | 272.42 |
| 08/13/2026 20:09 | 2 | 272.46 |
| 08/13/2026 20:09 | 2 | 272.46 |
| 08/13/2026 20:09 | 40 | 272.45 |
| 08/13/2026 20:09 | 40 | 272.45 |
| 08/13/2026 20:09 | 4 | 272.45 |
| 08/13/2026 20:09 | 40 | 272.44 |
| 08/13/2026 20:09 | 40 | 272.43 |
| 08/13/2026 20:09 | 40 | 272.43 |
| 08/13/2026 20:09 | 40 | 272.43 |
| 08/13/2026 20:09 | 120 | 272.42 |
| 08/13/2026 20:08 | 20 | 272.40 |
| 08/13/2026 20:08 | 100 | 272.40 |
| 08/13/2026 20:08 | 12 | 272.40 |
| 08/13/2026 20:08 | 12 | 272.40 |
| 08/13/2026 20:08 | 4 | 272.39 |
| 08/13/2026 20:08 | 120 | 272.39 |
| 08/13/2026 20:08 | 40 | 272.39 |
| 08/13/2026 20:08 | 1 | 272.41 |
| 08/13/2026 20:08 | 100 | 272.41 |
| 08/13/2026 20:08 | 30 | 272.42 |
| 08/13/2026 20:08 | 27 | 272.42 |
| 08/13/2026 20:08 | 1 | 272.42 |
| 08/13/2026 20:08 | 80 | 272.40 |
| 08/13/2026 20:08 | 40 | 272.39 |
| 08/13/2026 20:08 | 4 | 272.38 |
| 08/13/2026 20:08 | 1 | 272.38 |
| 08/13/2026 20:08 | 2 | 272.38 |
| 08/13/2026 20:08 | 3 | 272.38 |
| 08/13/2026 20:07 | 1 | 272.34 |
| 08/13/2026 20:07 | 38 | 272.34 |
| 08/13/2026 20:07 | 62 | 272.35 |
| 08/13/2026 20:07 | 60 | 272.35 |
| 08/13/2026 20:07 | 9 | 272.38 |
| 08/13/2026 20:06 | 5 | 272.37 |
| 08/13/2026 20:06 | 6 | 272.37 |
| 08/13/2026 20:06 | 40 | 272.31 |
| 08/13/2026 20:06 | 29 | 272.31 |
| 08/13/2026 20:06 | 11 | 272.31 |
| 08/13/2026 20:06 | 40 | 272.30 |
| 08/13/2026 20:06 | 40 | 272.30 |
| 08/13/2026 20:06 | 34 | 272.29 |
| 08/13/2026 20:06 | 46 | 272.29 |
| 08/13/2026 20:06 | 74 | 272.29 |
| 08/13/2026 20:06 | 46 | 272.29 |
| 08/13/2026 20:06 | 80 | 272.28 |
| 08/13/2026 20:06 | 40 | 272.28 |
| 08/13/2026 20:06 | 4 | 272.28 |
| 08/13/2026 20:06 | 10 | 272.28 |
| 08/13/2026 20:06 | 30 | 272.28 |
| 08/13/2026 20:06 | 10 | 272.27 |
| 08/13/2026 20:06 | 10 | 272.26 |
| 08/13/2026 20:06 | 39 | 272.27 |
| 08/13/2026 20:06 | 1 | 272.27 |
| 08/13/2026 20:06 | 39 | 272.26 |
| 08/13/2026 20:06 | 1 | 272.26 |
| 08/13/2026 20:06 | 38 | 272.26 |
| 08/13/2026 20:06 | 1 | 272.26 |
| 08/13/2026 20:06 | 1 | 272.26 |
| 08/13/2026 20:06 | 40 | 272.26 |
| 08/13/2026 20:06 | 1 | 272.26 |
| 08/13/2026 20:06 | 40 | 272.26 |
| 08/13/2026 20:06 | 39 | 272.25 |
| 08/13/2026 20:06 | 121 | 272.25 |
| 08/13/2026 20:05 | 20 | 272.25 |
| 08/13/2026 20:05 | 10 | 272.23 |
| 08/13/2026 20:05 | 20 | 272.24 |
| 08/13/2026 20:05 | 11 | 272.23 |
| 08/13/2026 20:05 | 17 | 272.23 |
| 08/13/2026 20:05 | 4 | 272.25 |
| 08/13/2026 20:05 | 7 | 272.25 |
| 08/13/2026 20:05 | 29 | 272.26 |
| 08/13/2026 20:05 | 10 | 272.26 |
| 08/13/2026 20:05 | 30 | 272.26 |
| 08/13/2026 20:05 | 11 | 272.26 |
| 08/13/2026 20:05 | 40 | 272.26 |
| 08/13/2026 20:05 | 39 | 272.26 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 40 | 272.26 |
| 08/13/2026 20:05 | 40 | 272.26 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 3 | 272.26 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 8 | 272.26 |
| 08/13/2026 20:05 | 3 | 272.25 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 40 | 272.24 |
| 08/13/2026 20:05 | 2 | 272.25 |
| 08/13/2026 20:05 | 6 | 272.25 |
| 08/13/2026 20:05 | 6 | 272.25 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 1 | 272.26 |
| 08/13/2026 20:05 | 3 | 272.26 |
| 08/13/2026 20:05 | 5 | 272.275 |
| 08/13/2026 20:05 | 6 | 272.27 |
| 08/13/2026 20:05 | 2 | 272.29 |
| 08/13/2026 20:05 | 117 | 272.29 |
| 08/13/2026 20:04 | 5 | 272.29 |
| 08/13/2026 20:04 | 60 | 272.30 |
| 08/13/2026 20:04 | 40 | 272.30 |
| 08/13/2026 20:04 | 14 | 272.31 |
| 08/13/2026 20:04 | 1 | 272.32 |
| 08/13/2026 20:04 | 2 | 272.31 |
| 08/13/2026 20:04 | 12 | 272.31 |
| 08/13/2026 20:04 | 550 | 272.31 |
| 08/13/2026 20:04 | 300 | 272.31 |
| 08/13/2026 20:04 | 69 | 272.32 |
| 08/13/2026 20:04 | 1 | 272.38 |
| 08/13/2026 20:04 | 7 | 272.38 |
| 08/13/2026 20:04 | 40 | 272.38 |
| 08/13/2026 20:04 | 40 | 272.38 |
| 08/13/2026 20:04 | 35 | 272.37 |
| 08/13/2026 20:04 | 5 | 272.37 |
| 08/13/2026 20:04 | 40 | 272.38 |
| 08/13/2026 20:04 | 9 | 272.38 |
| 08/13/2026 20:04 | 40 | 272.38 |
| 08/13/2026 20:04 | 40 | 272.38 |
| 08/13/2026 20:04 | 60 | 272.39 |
| 08/13/2026 20:04 | 24 | 272.39 |
| 08/13/2026 20:03 | 8 | 272.41 |
| 08/13/2026 20:03 | 2 | 272.41 |
| 08/13/2026 20:03 | 2 | 272.41 |
| 08/13/2026 20:03 | 2 | 272.415 |
| 08/13/2026 20:03 | 2 | 272.43 |
| 08/13/2026 20:03 | 2 | 272.43 |
| 08/13/2026 20:03 | 200 | 272.44 |
| 08/13/2026 20:03 | 25 | 272.45 |
| 08/13/2026 20:02 | 2 | 272.47 |
| 08/13/2026 20:02 | 40 | 272.45 |
| 08/13/2026 20:02 | 40 | 272.45 |
| 08/13/2026 20:02 | 2 | 272.45 |
| 08/13/2026 20:02 | 40 | 272.45 |
| 08/13/2026 20:02 | 40 | 272.45 |
| 08/13/2026 20:02 | 40 | 272.45 |
| 08/13/2026 20:02 | 49 | 272.43 |
| 08/13/2026 20:02 | 100 | 272.43 |
| 08/13/2026 20:02 | 5 | 272.43 |
| 08/13/2026 20:02 | 6 | 272.43 |
| 08/13/2026 20:02 | 13 | 272.40 |
| 08/13/2026 20:02 | 10 | 272.41 |
| 08/13/2026 20:01 | 30 | 272.42 |
| 08/13/2026 20:01 | 60 | 272.43 |
| 08/13/2026 20:01 | 15 | 272.46 |
| 08/13/2026 20:01 | 25 | 272.46 |
| 08/13/2026 20:01 | 40 | 272.505 |
| 08/13/2026 20:01 | 1 | 272.52 |
| 08/13/2026 20:01 | 88 | 272.52 |
| 08/13/2026 20:01 | 12 | 272.50 |
| 08/13/2026 20:01 | 31 | 272.49 |
| 08/13/2026 20:01 | 24 | 272.49 |
| 08/13/2026 20:01 | 18 | 272.49 |
| 08/13/2026 20:01 | 9 | 272.49 |
| 08/13/2026 20:01 | 12 | 272.49 |
| 08/13/2026 20:01 | 36 | 272.49 |
| 08/13/2026 20:01 | 40 | 272.49 |
| 08/13/2026 20:01 | 25 | 272.49 |
| 08/13/2026 20:01 | 75 | 272.49 |
| 08/13/2026 20:01 | 26 | 272.475 |
| 08/13/2026 20:01 | 12 | 272.475 |
| 08/13/2026 20:01 | 12 | 272.475 |
| 08/13/2026 20:01 | 25 | 272.475 |
| 08/13/2026 20:01 | 25 | 272.48 |
| 08/13/2026 20:01 | 75 | 272.475 |
| 08/13/2026 20:01 | 25 | 272.475 |
| 08/13/2026 20:01 | 6 | 272.45 |
| 08/13/2026 20:01 | 80 | 272.44 |
| 08/13/2026 20:01 | 10 | 272.43 |
| 08/13/2026 20:01 | 30 | 272.43 |
| 08/13/2026 20:01 | 10 | 272.42 |
| 08/13/2026 20:01 | 100 | 272.40 |
| 08/13/2026 20:01 | 80 | 272.42 |
| 08/13/2026 20:01 | 98 | 272.39 |
| 08/13/2026 20:01 | 2 | 272.39 |
| 08/13/2026 20:01 | 2 | 272.37 |
| 08/13/2026 20:01 | 2 | 272.38 |
| 08/13/2026 20:01 | 40 | 272.38 |
| 08/13/2026 20:01 | 50 | 272.405 |
| 08/13/2026 20:01 | 1 | 272.43 |
| 08/13/2026 20:01 | 40 | 272.41 |
| 08/13/2026 20:01 | 40 | 272.40 |
| 08/13/2026 20:00 | 6 | 272.37 |
| 08/13/2026 20:00 | 40 | 272.31 |
| 08/13/2026 20:00 | 5 | 272.30 |
| 08/13/2026 20:00 | 35 | 272.30 |
| 08/13/2026 20:00 | 17 | 272.30 |
| 08/13/2026 20:00 | 23 | 272.30 |
| 08/13/2026 20:00 | 11 | 272.29 |
| 08/13/2026 20:00 | 29 | 272.29 |
| 08/13/2026 20:00 | 40 | 272.29 |
| 08/13/2026 20:00 | 40 | 272.29 |
| 08/13/2026 20:00 | 1 | 272.29 |
| 08/13/2026 20:00 | 37 | 272.28 |
| 08/13/2026 20:00 | 2 | 272.28 |
| 08/13/2026 20:00 | 1 | 272.28 |
| 08/13/2026 20:00 | 7 | 272.28 |
| 08/13/2026 20:00 | 1 | 272.28 |
| 08/13/2026 20:00 | 38 | 272.24 |
| 08/13/2026 20:00 | 60 | 272.24 |
| 08/13/2026 20:00 | 130 | 272.24 |
| 08/13/2026 20:00 | 20 | 272.24 |
| 08/13/2026 20:00 | 30 | 272.28 |
| 08/13/2026 20:00 | 2 | 272.28 |
| 08/13/2026 20:00 | 40 | 272.28 |
| 08/13/2026 20:00 | 38 | 272.28 |
| 08/13/2026 20:00 | 1 | 272.28 |
| 08/13/2026 20:00 | 1 | 272.28 |
| 08/13/2026 20:00 | 80 | 272.28 |
| 08/13/2026 20:00 | 80 | 272.28 |
| 08/13/2026 20:00 | 2 | 272.28 |
| 08/13/2026 20:00 | 80 | 272.27 |
| 08/13/2026 20:00 | 19 | 272.26 |
| 08/13/2026 20:00 | 100 | 272.26 |
| 08/13/2026 20:00 | 1 | 272.26 |
| 08/13/2026 19:59 | 1 | 272.22 |
| 08/13/2026 19:59 | 20 | 272.24 |
| 08/13/2026 19:59 | 80 | 272.255 |
| 08/13/2026 19:59 | 40 | 272.25 |
| 08/13/2026 19:59 | 47 | 272.25 |
| 08/13/2026 19:59 | 33 | 272.25 |
| 08/13/2026 19:59 | 6 | 272.25 |
| 08/13/2026 19:59 | 3 | 272.24 |
| 08/13/2026 19:59 | 24 | 272.24 |
| 08/13/2026 19:59 | 1 | 272.24 |
| 08/13/2026 19:59 | 11 | 272.24 |
| 08/13/2026 19:59 | 1 | 272.24 |
| 08/13/2026 19:59 | 20 | 272.24 |
| 08/13/2026 19:59 | 19 | 272.24 |
| 08/13/2026 19:59 | 13 | 272.24 |
| 08/13/2026 19:59 | 40 | 272.23 |
| 08/13/2026 19:59 | 1 | 272.23 |
| 08/13/2026 19:58 | 1 | 272.24 |
| 08/13/2026 19:58 | 22 | 272.23 |
| 08/13/2026 19:58 | 17 | 272.23 |
| 08/13/2026 19:58 | 1 | 272.23 |
| 08/13/2026 19:58 | 40 | 272.23 |
| 08/13/2026 19:58 | 8 | 272.23 |
| 08/13/2026 19:58 | 1 | 272.23 |
| 08/13/2026 19:58 | 31 | 272.23 |
| 08/13/2026 19:58 | 2 | 272.20 |
| 08/13/2026 19:58 | 1 | 272.21 |
| 08/13/2026 19:58 | 7 | 272.24 |
| 08/13/2026 19:58 | 18 | 272.23 |
| 08/13/2026 19:58 | 40 | 272.22 |
| 08/13/2026 19:58 | 40 | 272.21 |
| 08/13/2026 19:58 | 1 | 272.20 |
| 08/13/2026 19:57 | 100 | 272.18 |
| 08/13/2026 19:57 | 10 | 272.17 |
| 08/13/2026 19:57 | 16 | 272.17 |
| 08/13/2026 19:57 | 10 | 272.18 |
| 08/13/2026 19:57 | 24 | 272.17 |
| 08/13/2026 19:57 | 3 | 272.20 |
| 08/13/2026 19:57 | 100 | 272.20 |
| 08/13/2026 19:57 | 1 | 272.20 |
| 08/13/2026 19:57 | 1 | 272.22 |
| 08/13/2026 19:56 | 40 | 272.30 |
| 08/13/2026 19:56 | 35 | 272.27 |
| 08/13/2026 19:56 | 4 | 272.27 |
| 08/13/2026 19:56 | 16 | 272.27 |
| 08/13/2026 19:56 | 18 | 272.21 |
| 08/13/2026 19:56 | 50 | 272.22 |
| 08/13/2026 19:56 | 2 | 272.22 |
| 08/13/2026 19:56 | 1 | 272.22 |
| 08/13/2026 19:56 | 1 | 272.23 |
| 08/13/2026 19:56 | 17 | 272.23 |
| 08/13/2026 19:56 | 40 | 272.24 |
| 08/13/2026 19:56 | 6 | 272.24 |
| 08/13/2026 19:56 | 1 | 272.24 |
| 08/13/2026 19:56 | 1 | 272.25 |
| 08/13/2026 19:56 | 6 | 272.26 |
| 08/13/2026 19:56 | 2 | 272.26 |
| 08/13/2026 19:56 | 1 | 272.26 |
| 08/13/2026 19:56 | 1 | 272.26 |
| 08/13/2026 19:56 | 40 | 272.29 |
| 08/13/2026 19:56 | 40 | 272.31 |
| 08/13/2026 19:56 | 40 | 272.31 |
| 08/13/2026 19:56 | 6 | 272.33 |
| 08/13/2026 19:56 | 80 | 272.35 |
| 08/13/2026 19:56 | 1 | 272.35 |
| 08/13/2026 19:56 | 40 | 272.35 |
| 08/13/2026 19:56 | 40 | 272.35 |
| 08/13/2026 19:56 | 29 | 272.34 |
| 08/13/2026 19:56 | 1 | 272.34 |
| 08/13/2026 19:56 | 10 | 272.34 |
| 08/13/2026 19:56 | 40 | 272.34 |
| 08/13/2026 19:56 | 2 | 272.34 |
| 08/13/2026 19:56 | 40 | 272.34 |
| 08/13/2026 19:56 | 60 | 272.33 |
| 08/13/2026 19:55 | 20 | 272.31 |
| 08/13/2026 19:55 | 80 | 272.31 |
| 08/13/2026 19:55 | 1 | 272.30 |
| 08/13/2026 19:55 | 40 | 272.31 |
| 08/13/2026 19:55 | 100 | 272.31 |
| 08/13/2026 19:55 | 75 | 272.28 |
| 08/13/2026 19:55 | 1 | 272.28 |
| 08/13/2026 19:55 | 100 | 272.29 |
| 08/13/2026 19:55 | 4 | 272.28 |
| 08/13/2026 19:55 | 1 | 272.28 |
| 08/13/2026 19:55 | 27 | 272.33 |
| 08/13/2026 19:55 | 10 | 272.33 |
| 08/13/2026 19:55 | 1 | 272.33 |
| 08/13/2026 19:55 | 62 | 272.33 |
| 08/13/2026 19:55 | 10 | 272.33 |
| 08/13/2026 19:55 | 40 | 272.33 |
| 08/13/2026 19:55 | 80 | 272.31 |
| 08/13/2026 19:55 | 1 | 272.29 |
| 08/13/2026 19:54 | 2 | 272.30 |
| 08/13/2026 19:54 | 100 | 272.305 |
| 08/13/2026 19:54 | 94 | 272.30 |
| 08/13/2026 19:54 | 1 | 272.31 |
| 08/13/2026 19:54 | 5 | 272.31 |
| 08/13/2026 19:54 | 40 | 272.32 |
| 08/13/2026 19:54 | 9 | 272.35 |
| 08/13/2026 19:54 | 1 | 272.35 |
| 08/13/2026 19:54 | 31 | 272.36 |
| 08/13/2026 19:54 | 12 | 272.34 |
| 08/13/2026 19:54 | 28 | 272.34 |
| 08/13/2026 19:54 | 40 | 272.34 |
| 08/13/2026 19:54 | 40 | 272.34 |
| 08/13/2026 19:54 | 40 | 272.34 |
| 08/13/2026 19:54 | 5 | 272.35 |
| 08/13/2026 19:54 | 10 | 272.35 |
| 08/13/2026 19:54 | 89 | 272.35 |
| 08/13/2026 19:54 | 1 | 272.35 |
| 08/13/2026 19:54 | 30 | 272.35 |
| 08/13/2026 19:54 | 100 | 272.36 |
| 08/13/2026 19:53 | 3 | 272.40 |
| 08/13/2026 19:53 | 2 | 272.38 |
| 08/13/2026 19:52 | 1 | 272.38 |
| 08/13/2026 19:52 | 2 | 272.36 |
| 08/13/2026 19:52 | 40 | 272.35 |
| 08/13/2026 19:52 | 40 | 272.34 |
| 08/13/2026 19:52 | 40 | 272.34 |
| 08/13/2026 19:52 | 80 | 272.34 |
| 08/13/2026 19:52 | 38 | 272.32 |
| 08/13/2026 19:52 | 2 | 272.32 |
| 08/13/2026 19:52 | 40 | 272.31 |
| 08/13/2026 19:52 | 40 | 272.31 |
| 08/13/2026 19:52 | 40 | 272.30 |
| 08/13/2026 19:52 | 40 | 272.30 |
| 08/13/2026 19:52 | 40 | 272.30 |
| 08/13/2026 19:52 | 76 | 272.30 |
| 08/13/2026 19:52 | 40 | 272.29 |
| 08/13/2026 19:52 | 1 | 272.29 |
| 08/13/2026 19:52 | 40 | 272.29 |
| 08/13/2026 19:52 | 80 | 272.29 |
| 08/13/2026 19:52 | 80 | 272.29 |
| 08/13/2026 19:52 | 50 | 272.29 |
| 08/13/2026 19:52 | 9 | 272.28 |
| 08/13/2026 19:52 | 1 | 272.28 |
| 08/13/2026 19:52 | 80 | 272.29 |
| 08/13/2026 19:52 | 1 | 272.29 |
| 08/13/2026 19:52 | 2 | 272.30 |
| 08/13/2026 19:52 | 2 | 272.30 |
| 08/13/2026 19:52 | 80 | 272.305 |
| 08/13/2026 19:52 | 51 | 272.32 |
| 08/13/2026 19:52 | 40 | 272.32 |
| 08/13/2026 19:52 | 119 | 272.32 |
| 08/13/2026 19:51 | 1 | 272.34 |
| 08/13/2026 19:51 | 1 | 272.32 |
| 08/13/2026 19:51 | 1 | 272.35 |
| 08/13/2026 19:51 | 39 | 272.35 |
| 08/13/2026 19:51 | 40 | 272.35 |
| 08/13/2026 19:51 | 1 | 272.35 |
| 08/13/2026 19:51 | 11 | 272.35 |
| 08/13/2026 19:51 | 39 | 272.35 |
| 08/13/2026 19:51 | 1 | 272.35 |
| 08/13/2026 19:51 | 29 | 272.35 |
| 08/13/2026 19:51 | 40 | 272.35 |
| 08/13/2026 19:51 | 1 | 272.35 |
| 08/13/2026 19:51 | 50 | 272.35 |
| 08/13/2026 19:50 | 1 | 272.31 |
| 08/13/2026 19:50 | 85 | 272.31 |
| 08/13/2026 19:50 | 5 | 272.32 |
| 08/13/2026 19:50 | 100 | 272.33 |
| 08/13/2026 19:50 | 5 | 272.35 |
| 08/13/2026 19:50 | 5 | 272.35 |
| 08/13/2026 19:50 | 5 | 272.35 |
| 08/13/2026 19:50 | 5 | 272.35 |
| 08/13/2026 19:50 | 5 | 272.34 |
| 08/13/2026 19:49 | 5 | 272.35 |
| 08/13/2026 19:49 | 4 | 272.37 |
| 08/13/2026 19:49 | 24 | 272.36 |
| 08/13/2026 19:49 | 40 | 272.36 |
| 08/13/2026 19:49 | 1 | 272.38 |
| 08/13/2026 19:49 | 1 | 272.38 |
| 08/13/2026 19:48 | 1 | 272.37 |
| 08/13/2026 19:48 | 70 | 272.29 |
| 08/13/2026 19:48 | 10 | 272.29 |
| 08/13/2026 19:48 | 10 | 272.29 |
| 08/13/2026 19:48 | 1 | 272.29 |
| 08/13/2026 19:48 | 3 | 272.29 |
| 08/13/2026 19:48 | 70 | 272.29 |
| 08/13/2026 19:48 | 10 | 272.29 |
| 08/13/2026 19:48 | 100 | 272.26 |
| 08/13/2026 19:48 | 100 | 272.26 |
| 08/13/2026 19:48 | 40 | 272.28 |
| 08/13/2026 19:48 | 40 | 272.25 |
| 08/13/2026 19:48 | 5 | 272.25 |
| 08/13/2026 19:48 | 2 | 272.25 |
| 08/13/2026 19:48 | 9 | 272.26 |
| 08/13/2026 19:48 | 1 | 272.26 |
| 08/13/2026 19:48 | 40 | 272.26 |
| 08/13/2026 19:48 | 21 | 272.26 |
| 08/13/2026 19:48 | 1 | 272.27 |
| 08/13/2026 19:48 | 7 | 272.28 |
| 08/13/2026 19:48 | 93 | 272.28 |
| 08/13/2026 19:48 | 3 | 272.29 |
| 08/13/2026 19:48 | 4 | 272.32 |
| 08/13/2026 19:48 | 3 | 272.31 |
| 08/13/2026 19:48 | 5 | 272.31 |
| 08/13/2026 19:48 | 5 | 272.315 |
| 08/13/2026 19:48 | 1 | 272.30 |
| 08/13/2026 19:48 | 5 | 272.30 |
| 08/13/2026 19:48 | 234 | 272.31 |
| 08/13/2026 19:47 | 5 | 272.33 |
| 08/13/2026 19:47 | 1 | 272.33 |
| 08/13/2026 19:47 | 76 | 272.33 |
| 08/13/2026 19:47 | 6 | 272.34 |
| 08/13/2026 19:47 | 2 | 272.35 |
| 08/13/2026 19:47 | 3 | 272.35 |
| 08/13/2026 19:47 | 2 | 272.37 |
| 08/13/2026 19:47 | 80 | 272.37 |
| 08/13/2026 19:47 | 40 | 272.38 |
| 08/13/2026 19:47 | 36 | 272.40 |
| 08/13/2026 19:46 | 40 | 272.41 |
| 08/13/2026 19:46 | 30 | 272.41 |
| 08/13/2026 19:46 | 1 | 272.41 |
| 08/13/2026 19:46 | 18 | 272.41 |
| 08/13/2026 19:46 | 81 | 272.44 |
| 08/13/2026 19:46 | 10 | 272.44 |
| 08/13/2026 19:46 | 1 | 272.47 |
| 08/13/2026 19:46 | 40 | 272.47 |
| 08/13/2026 19:46 | 52 | 272.455 |
| 08/13/2026 19:46 | 20 | 272.51 |
| 08/13/2026 19:46 | 40 | 272.49 |
| 08/13/2026 19:46 | 2 | 272.48 |
| 08/13/2026 19:46 | 20 | 272.48 |
| 08/13/2026 19:45 | 1 | 272.47 |
| 08/13/2026 19:45 | 80 | 272.46 |
| 08/13/2026 19:45 | 40 | 272.46 |
| 08/13/2026 19:45 | 18 | 272.46 |
| 08/13/2026 19:45 | 40 | 272.45 |
| 08/13/2026 19:45 | 40 | 272.45 |
| 08/13/2026 19:45 | 40 | 272.45 |
| 08/13/2026 19:45 | 40 | 272.44 |
| 08/13/2026 19:45 | 7 | 272.44 |
| 08/13/2026 19:45 | 7 | 272.43 |
| 08/13/2026 19:45 | 11 | 272.43 |
| 08/13/2026 19:45 | 12 | 272.43 |
| 08/13/2026 19:45 | 1 | 272.43 |
| 08/13/2026 19:45 | 28 | 272.43 |
| 08/13/2026 19:45 | 12 | 272.43 |
| 08/13/2026 19:45 | 40 | 272.41 |
| 08/13/2026 19:45 | 40 | 272.41 |
| 08/13/2026 19:45 | 40 | 272.40 |
| 08/13/2026 19:45 | 1 | 272.40 |
| 08/13/2026 19:45 | 2 | 272.40 |
| 08/13/2026 19:45 | 38 | 272.40 |
| 08/13/2026 19:45 | 6 | 272.39 |
| 08/13/2026 19:45 | 40 | 272.39 |
| 08/13/2026 19:45 | 1 | 272.37 |
| 08/13/2026 19:45 | 21 | 272.37 |
| 08/13/2026 19:45 | 1 | 272.37 |
| 08/13/2026 19:45 | 1 | 272.36 |
| 08/13/2026 19:45 | 1 | 272.37 |
| 08/13/2026 19:45 | 1 | 272.40 |
| 08/13/2026 19:45 | 3 | 272.38 |
| 08/13/2026 19:45 | 53 | 272.38 |
| 08/13/2026 19:45 | 27 | 272.38 |
| 08/13/2026 19:45 | 24 | 272.35 |
| 08/13/2026 19:45 | 12 | 272.35 |
| 08/13/2026 19:45 | 19 | 272.35 |
| 08/13/2026 19:45 | 1 | 272.36 |
| 08/13/2026 19:45 | 1 | 272.37 |
| 08/13/2026 19:45 | 21 | 272.37 |
| 08/13/2026 19:45 | 47 | 272.37 |
| 08/13/2026 19:45 | 1 | 272.41 |
| 08/13/2026 19:45 | 23 | 272.41 |
| 08/13/2026 19:45 | 1 | 272.41 |
| 08/13/2026 19:45 | 2 | 272.37 |
| 08/13/2026 19:45 | 9 | 272.38 |
| 08/13/2026 19:45 | 10 | 272.38 |
| 08/13/2026 19:45 | 25 | 272.39 |
| 08/13/2026 19:44 | 100 | 272.395 |
| 08/13/2026 19:44 | 3 | 272.38 |
| 08/13/2026 19:44 | 1 | 272.40 |
| 08/13/2026 19:44 | 1 | 272.41 |
| 08/13/2026 19:44 | 30 | 272.40 |
| 08/13/2026 19:44 | 45 | 272.40 |
| 08/13/2026 19:44 | 6 | 272.40 |
| 08/13/2026 19:44 | 9 | 272.40 |
| 08/13/2026 19:44 | 2 | 272.39 |
| 08/13/2026 19:44 | 2 | 272.40 |
| 08/13/2026 19:44 | 20 | 272.40 |
| 08/13/2026 19:44 | 5 | 272.40 |
| 08/13/2026 19:44 | 8 | 272.42 |
| 08/13/2026 19:44 | 1 | 272.42 |
| 08/13/2026 19:44 | 31 | 272.42 |
| 08/13/2026 19:44 | 32 | 272.42 |
| 08/13/2026 19:44 | 8 | 272.42 |
| 08/13/2026 19:44 | 2 | 272.42 |
| 08/13/2026 19:44 | 40 | 272.42 |
| 08/13/2026 19:44 | 80 | 272.42 |
| 08/13/2026 19:44 | 32 | 272.41 |
| 08/13/2026 19:44 | 48 | 272.41 |
| 08/13/2026 19:44 | 2 | 272.40 |
| 08/13/2026 19:44 | 120 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.40 |
| 08/13/2026 19:44 | 1 | 272.39 |
| 08/13/2026 19:44 | 1 | 272.39 |
| 08/13/2026 19:44 | 40 | 272.39 |
| 08/13/2026 19:44 | 61 | 272.395 |
| 08/13/2026 19:44 | 5 | 272.40 |
| 08/13/2026 19:44 | 40 | 272.41 |
| 08/13/2026 19:43 | 32 | 272.44 |
| 08/13/2026 19:43 | 1 | 272.44 |
| 08/13/2026 19:43 | 95 | 272.38 |
| 08/13/2026 19:43 | 100 | 272.38 |
| 08/13/2026 19:43 | 60 | 272.38 |
| 08/13/2026 19:43 | 6 | 272.38 |
| 08/13/2026 19:43 | 1 | 272.38 |
| 08/13/2026 19:43 | 1 | 272.38 |
| 08/13/2026 19:43 | 5 | 272.38 |
| 08/13/2026 19:43 | 3 | 272.39 |
| 08/13/2026 19:43 | 5 | 272.39 |
| 08/13/2026 19:43 | 4 | 272.42 |
| 08/13/2026 19:43 | 4 | 272.44 |
| 08/13/2026 19:43 | 25 | 272.46 |
| 08/13/2026 19:43 | 500 | 272.46 |
| 08/13/2026 19:42 | 2 | 272.49 |
| 08/13/2026 19:42 | 2 | 272.52 |
| 08/13/2026 19:42 | 13 | 272.44 |
| 08/13/2026 19:42 | 128 | 272.41 |
| 08/13/2026 19:42 | 2 | 272.41 |
| 08/13/2026 19:42 | 1 | 272.40 |
| 08/13/2026 19:42 | 1 | 272.40 |
| 08/13/2026 19:42 | 1 | 272.41 |
| 08/13/2026 19:42 | 2 | 272.41 |
| 08/13/2026 19:42 | 12 | 272.41 |
| 08/13/2026 19:42 | 1 | 272.41 |
| 08/13/2026 19:42 | 40 | 272.44 |
| 08/13/2026 19:42 | 5 | 272.44 |
| 08/13/2026 19:42 | 2 | 272.44 |
| 08/13/2026 19:42 | 5 | 272.44 |
| 08/13/2026 19:42 | 1 | 272.47 |
| 08/13/2026 19:42 | 1 | 272.48 |
| 08/13/2026 19:41 | 91 | 272.53 |
| 08/13/2026 19:41 | 1 | 272.58 |
| 08/13/2026 19:41 | 40 | 272.58 |
| 08/13/2026 19:41 | 40 | 272.58 |
| 08/13/2026 19:41 | 23 | 272.52 |
| 08/13/2026 19:41 | 9 | 272.55 |
| 08/13/2026 19:41 | 40 | 272.58 |
| 08/13/2026 19:41 | 40 | 272.57 |
| 08/13/2026 19:41 | 80 | 272.57 |
| 08/13/2026 19:41 | 15 | 272.57 |
| 08/13/2026 19:41 | 40 | 272.56 |
| 08/13/2026 19:41 | 39 | 272.56 |
| 08/13/2026 19:41 | 1 | 272.56 |
| 08/13/2026 19:41 | 37 | 272.56 |
| 08/13/2026 19:41 | 1 | 272.56 |
| 08/13/2026 19:41 | 37 | 272.56 |
| 08/13/2026 19:41 | 3 | 272.56 |
| 08/13/2026 19:41 | 37 | 272.56 |
| 08/13/2026 19:41 | 1 | 272.56 |
| 08/13/2026 19:41 | 2 | 272.56 |
| 08/13/2026 19:41 | 38 | 272.56 |
| 08/13/2026 19:41 | 2 | 272.56 |
| 08/13/2026 19:41 | 42 | 272.56 |
| 08/13/2026 19:41 | 40 | 272.56 |
| 08/13/2026 19:41 | 40 | 272.56 |
| 08/13/2026 19:41 | 40 | 272.56 |
| 08/13/2026 19:41 | 2 | 272.56 |
| 08/13/2026 19:41 | 4 | 272.55 |
| 08/13/2026 19:41 | 12 | 272.53 |
| 08/13/2026 19:41 | 25 | 272.53 |
| 08/13/2026 19:41 | 48 | 272.53 |
| 08/13/2026 19:41 | 1 | 272.53 |
| 08/13/2026 19:41 | 34 | 272.53 |
| 08/13/2026 19:41 | 650 | 272.50 |
| 08/13/2026 19:41 | 1 | 272.50 |
| 08/13/2026 19:41 | 10 | 272.50 |
| 08/13/2026 19:41 | 3 | 272.50 |
| 08/13/2026 19:41 | 40 | 272.51 |
| 08/13/2026 19:41 | 4 | 272.54 |
| 08/13/2026 19:41 | 38 | 272.55 |
| 08/13/2026 19:41 | 11 | 272.55 |
| 08/13/2026 19:41 | 8 | 272.56 |
| 08/13/2026 19:40 | 28 | 272.55 |
| 08/13/2026 19:40 | 1 | 272.55 |
| 08/13/2026 19:40 | 1 | 272.55 |
| 08/13/2026 19:40 | 1 | 272.55 |
| 08/13/2026 19:40 | 1 | 272.55 |
| 08/13/2026 19:40 | 2 | 272.59 |
| 08/13/2026 19:40 | 4 | 272.60 |
| 08/13/2026 19:40 | 4 | 272.60 |
| 08/13/2026 19:40 | 4 | 272.60 |
| 08/13/2026 19:39 | 3 | 272.61 |
| 08/13/2026 19:39 | 44 | 272.61 |
| 08/13/2026 19:39 | 8 | 272.56 |
| 08/13/2026 19:39 | 6 | 272.56 |
| 08/13/2026 19:39 | 1 | 272.57 |
| 08/13/2026 19:39 | 1 | 272.60 |
| 08/13/2026 19:39 | 4 | 272.60 |
| 08/13/2026 19:39 | 10 | 272.60 |
| 08/13/2026 19:39 | 5 | 272.60 |
| 08/13/2026 19:39 | 1 | 272.60 |
| 08/13/2026 19:39 | 20 | 272.60 |
| 08/13/2026 19:39 | 6 | 272.60 |
| 08/13/2026 19:39 | 20 | 272.61 |
| 08/13/2026 19:39 | 3 | 272.62 |
| 08/13/2026 19:39 | 1 | 272.62 |
| 08/13/2026 19:39 | 1 | 272.62 |
| 08/13/2026 19:39 | 1 | 272.62 |
| 08/13/2026 19:39 | 1 | 272.62 |
| 08/13/2026 19:39 | 5 | 272.62 |
| 08/13/2026 19:39 | 1 | 272.63 |
| 08/13/2026 19:39 | 2 | 272.63 |
| 08/13/2026 19:39 | 10 | 272.63 |
| 08/13/2026 19:39 | 2 | 272.63 |
| 08/13/2026 19:39 | 3 | 272.63 |
| 08/13/2026 19:39 | 5 | 272.64 |
| 08/13/2026 19:39 | 14 | 272.64 |
| 08/13/2026 19:39 | 60 | 272.65 |
| 08/13/2026 19:39 | 1 | 272.65 |
| 08/13/2026 19:39 | 4 | 272.65 |
| 08/13/2026 19:39 | 10 | 272.65 |
| 08/13/2026 19:39 | 1 | 272.66 |
| 08/13/2026 19:39 | 1 | 272.66 |
| 08/13/2026 19:39 | 4 | 272.67 |
| 08/13/2026 19:39 | 4 | 272.67 |
| 08/13/2026 19:39 | 5 | 272.68 |
| 08/13/2026 19:39 | 1 | 272.69 |
| 08/13/2026 19:39 | 1 | 272.70 |
| 08/13/2026 19:39 | 80 | 272.71 |
| 08/13/2026 19:39 | 1 | 272.72 |
| 08/13/2026 19:39 | 1 | 272.735 |
| 08/13/2026 19:39 | 3 | 272.75 |
| 08/13/2026 19:39 | 120 | 272.74 |
| 08/13/2026 19:39 | 4 | 272.73 |
| 08/13/2026 19:39 | 2 | 272.73 |
| 08/13/2026 19:38 | 1 | 272.72 |
| 08/13/2026 19:38 | 80 | 272.72 |
| 08/13/2026 19:38 | 80 | 272.72 |
| 08/13/2026 19:38 | 15 | 272.72 |
| 08/13/2026 19:38 | 1 | 272.72 |
| 08/13/2026 19:38 | 24 | 272.72 |
| 08/13/2026 19:38 | 2 | 272.72 |
| 08/13/2026 19:38 | 40 | 272.72 |
| 08/13/2026 19:38 | 7 | 272.71 |
| 08/13/2026 19:38 | 40 | 272.71 |
| 08/13/2026 19:38 | 33 | 272.71 |
| 08/13/2026 19:38 | 9 | 272.69 |
| 08/13/2026 19:38 | 1 | 272.70 |
| 08/13/2026 19:38 | 30 | 272.71 |
| 08/13/2026 19:38 | 2 | 272.71 |
| 08/13/2026 19:38 | 44 | 272.71 |
| 08/13/2026 19:38 | 3 | 272.70 |
| 08/13/2026 19:38 | 37 | 272.70 |
| 08/13/2026 19:38 | 1 | 272.70 |
| 08/13/2026 19:38 | 1 | 272.70 |
| 08/13/2026 19:38 | 39 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.71 |
| 08/13/2026 19:37 | 40 | 272.70 |
| 08/13/2026 19:37 | 40 | 272.70 |
| 08/13/2026 19:37 | 40 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.70 |
| 08/13/2026 19:37 | 8 | 272.70 |
| 08/13/2026 19:37 | 4 | 272.68 |
| 08/13/2026 19:37 | 1 | 272.70 |
| 08/13/2026 19:37 | 1 | 272.705 |
| 08/13/2026 19:37 | 10 | 272.705 |
| 08/13/2026 19:37 | 1 | 272.71 |
| 08/13/2026 19:37 | 1 | 272.71 |
| 08/13/2026 19:37 | 46 | 272.71 |
| 08/13/2026 19:37 | 1 | 272.71 |
| 08/13/2026 19:37 | 2 | 272.71 |
| 08/13/2026 19:37 | 3 | 272.71 |
| 08/13/2026 19:37 | 7 | 272.72 |
| 08/13/2026 19:37 | 1 | 272.72 |
| 08/13/2026 19:37 | 1 | 272.73 |
| 08/13/2026 19:37 | 1 | 272.73 |
| 08/13/2026 19:36 | 1 | 272.75 |
| 08/13/2026 19:36 | 2 | 272.74 |
| 08/13/2026 19:36 | 10 | 272.74 |
| 08/13/2026 19:36 | 30 | 272.74 |
| 08/13/2026 19:36 | 16 | 272.74 |
| 08/13/2026 19:36 | 24 | 272.74 |
| 08/13/2026 19:36 | 40 | 272.74 |
| 08/13/2026 19:36 | 45 | 272.74 |
| 08/13/2026 19:36 | 24 | 272.74 |
| 08/13/2026 19:36 | 40 | 272.73 |
| 08/13/2026 19:36 | 1 | 272.74 |
| 08/13/2026 19:36 | 30 | 272.74 |
| 08/13/2026 19:36 | 80 | 272.72 |
| 08/13/2026 19:36 | 1 | 272.72 |
| 08/13/2026 19:36 | 40 | 272.70 |
| 08/13/2026 19:36 | 1 | 272.70 |
| 08/13/2026 19:36 | 100 | 272.70 |
| 08/13/2026 19:36 | 1 | 272.71 |
| 08/13/2026 19:36 | 1 | 272.72 |
| 08/13/2026 19:36 | 1 | 272.73 |
| 08/13/2026 19:36 | 1 | 272.74 |
| 08/13/2026 19:36 | 27 | 272.74 |
| 08/13/2026 19:36 | 33 | 272.74 |
| 08/13/2026 19:36 | 7 | 272.74 |
| 08/13/2026 19:35 | 57 | 272.745 |
| 08/13/2026 19:35 | 1 | 272.77 |
| 08/13/2026 19:35 | 40 | 272.77 |
| 08/13/2026 19:35 | 2 | 272.77 |
| 08/13/2026 19:35 | 8 | 272.77 |
| 08/13/2026 19:35 | 27 | 272.77 |
| 08/13/2026 19:35 | 13 | 272.77 |
| 08/13/2026 19:35 | 30 | 272.77 |
| 08/13/2026 19:35 | 50 | 272.77 |
| 08/13/2026 19:35 | 22 | 272.76 |
| 08/13/2026 19:35 | 18 | 272.76 |
| 08/13/2026 19:35 | 8 | 272.76 |
| 08/13/2026 19:35 | 40 | 272.75 |
| 08/13/2026 19:35 | 1 | 272.75 |
| 08/13/2026 19:35 | 1 | 272.75 |
| 08/13/2026 19:34 | 1 | 272.75 |
| 08/13/2026 19:34 | 40 | 272.75 |
| 08/13/2026 19:34 | 28 | 272.75 |
| 08/13/2026 19:34 | 6 | 272.75 |
| 08/13/2026 19:34 | 1 | 272.70 |
| 08/13/2026 19:34 | 95 | 272.70 |
| 08/13/2026 19:34 | 60 | 272.71 |
| 08/13/2026 19:34 | 100 | 272.71 |
| 08/13/2026 19:34 | 1 | 272.74 |
| 08/13/2026 19:34 | 10 | 272.74 |
| 08/13/2026 19:34 | 20 | 272.74 |
| 08/13/2026 19:34 | 12 | 272.74 |
| 08/13/2026 19:34 | 10 | 272.73 |
| 08/13/2026 19:34 | 10 | 272.72 |
| 08/13/2026 19:34 | 1 | 272.71 |
| 08/13/2026 19:34 | 40 | 272.72 |
| 08/13/2026 19:34 | 1 | 272.72 |
| 08/13/2026 19:33 | 30 | 272.73 |
| 08/13/2026 19:33 | 1 | 272.75 |
| 08/13/2026 19:33 | 1 | 272.76 |
| 08/13/2026 19:33 | 40 | 272.78 |
| 08/13/2026 19:33 | 1 | 272.77 |
| 08/13/2026 19:33 | 4 | 272.78 |
| 08/13/2026 19:33 | 5 | 272.80 |
| 08/13/2026 19:32 | 5 | 272.81 |
| 08/13/2026 19:32 | 1 | 272.81 |
| 08/13/2026 19:32 | 20 | 272.79 |
| 08/13/2026 19:32 | 11 | 272.75 |
| 08/13/2026 19:32 | 1 | 272.75 |
| 08/13/2026 19:32 | 7 | 272.76 |
| 08/13/2026 19:32 | 8 | 272.77 |
| 08/13/2026 19:32 | 10 | 272.77 |
| 08/13/2026 19:32 | 30 | 272.77 |
| 08/13/2026 19:32 | 4 | 272.76 |
| 08/13/2026 19:32 | 47 | 272.76 |
| 08/13/2026 19:32 | 40 | 272.75 |
| 08/13/2026 19:32 | 1 | 272.71 |
| 08/13/2026 19:32 | 1 | 272.71 |
| 08/13/2026 19:32 | 10 | 272.71 |
| 08/13/2026 19:32 | 1 | 272.71 |
| 08/13/2026 19:32 | 2 | 272.71 |
| 08/13/2026 19:32 | 1 | 272.71 |
| 08/13/2026 19:32 | 37 | 272.71 |
| 08/13/2026 19:32 | 1 | 272.685 |
| 08/13/2026 19:32 | 19 | 272.685 |
| 08/13/2026 19:32 | 20 | 272.68 |
| 08/13/2026 19:32 | 52 | 272.68 |
| 08/13/2026 19:32 | 48 | 272.68 |
| 08/13/2026 19:32 | 100 | 272.69 |
| 08/13/2026 19:32 | 2 | 272.70 |
| 08/13/2026 19:31 | 1 | 272.73 |
| 08/13/2026 19:31 | 10 | 272.71 |
| 08/13/2026 19:31 | 1 | 272.71 |
| 08/13/2026 19:31 | 2 | 272.72 |
| 08/13/2026 19:31 | 40 | 272.72 |
| 08/13/2026 19:31 | 1 | 272.75 |
| 08/13/2026 19:30 | 3 | 272.71 |
| 08/13/2026 19:30 | 3 | 272.70 |
| 08/13/2026 19:30 | 1 | 272.70 |
| 08/13/2026 19:30 | 1 | 272.70 |
| 08/13/2026 19:30 | 5 | 272.71 |
| 08/13/2026 19:30 | 10 | 272.71 |
| 08/13/2026 19:30 | 1 | 272.71 |
| 08/13/2026 19:30 | 15 | 272.72 |
| 08/13/2026 19:30 | 1 | 272.72 |
| 08/13/2026 19:30 | 23 | 272.72 |
| 08/13/2026 19:30 | 1 | 272.72 |
| 08/13/2026 19:30 | 1 | 272.72 |
| 08/13/2026 19:30 | 13 | 272.71 |
| 08/13/2026 19:30 | 6 | 272.70 |
| 08/13/2026 19:30 | 7 | 272.70 |
| 08/13/2026 19:30 | 6 | 272.69 |
| 08/13/2026 19:30 | 40 | 272.69 |
| 08/13/2026 19:30 | 40 | 272.69 |
| 08/13/2026 19:30 | 19 | 272.69 |
| 08/13/2026 19:30 | 11 | 272.69 |
| 08/13/2026 19:30 | 10 | 272.69 |
| 08/13/2026 19:30 | 30 | 272.69 |
| 08/13/2026 19:30 | 1 | 272.69 |
| 08/13/2026 19:30 | 9 | 272.69 |
| 08/13/2026 19:30 | 34 | 272.69 |
| 08/13/2026 19:30 | 40 | 272.69 |
| 08/13/2026 19:30 | 9 | 272.69 |
| 08/13/2026 19:30 | 31 | 272.69 |
| 08/13/2026 19:30 | 40 | 272.69 |
| 08/13/2026 19:30 | 3 | 272.69 |
| 08/13/2026 19:30 | 100 | 272.655 |
| 08/13/2026 19:30 | 25 | 272.66 |
| 08/13/2026 19:30 | 2 | 272.66 |
| 08/13/2026 19:30 | 2 | 272.66 |
| 08/13/2026 19:30 | 2 | 272.66 |
| 08/13/2026 19:30 | 1 | 272.66 |
| 08/13/2026 19:30 | 1 | 272.68 |
| 08/13/2026 19:30 | 1 | 272.68 |
| 08/13/2026 19:30 | 5 | 272.69 |
| 08/13/2026 19:30 | 4 | 272.69 |
| 08/13/2026 19:30 | 7 | 272.70 |
| 08/13/2026 19:30 | 5 | 272.70 |
| 08/13/2026 19:30 | 1 | 272.70 |
| 08/13/2026 19:30 | 1 | 272.74 |
| 08/13/2026 19:30 | 1 | 272.74 |
| 08/13/2026 19:30 | 15 | 272.75 |
| 08/13/2026 19:29 | 14 | 272.74 |
| 08/13/2026 19:29 | 8 | 272.71 |
| 08/13/2026 19:29 | 16 | 272.71 |
| 08/13/2026 19:29 | 30 | 272.73 |
| 08/13/2026 19:29 | 2 | 272.72 |
| 08/13/2026 19:29 | 1 | 272.72 |
| 08/13/2026 19:29 | 1 | 272.72 |
| 08/13/2026 19:29 | 1 | 272.73 |
| 08/13/2026 19:29 | 2 | 272.74 |
| 08/13/2026 19:29 | 1 | 272.75 |
| 08/13/2026 19:29 | 40 | 272.775 |
| 08/13/2026 19:29 | 17 | 272.78 |
| 08/13/2026 19:29 | 10 | 272.80 |
| 08/13/2026 19:29 | 1 | 272.80 |
| 08/13/2026 19:29 | 1 | 272.80 |
| 08/13/2026 19:29 | 1 | 272.81 |
| 08/13/2026 19:29 | 4 | 272.81 |
| 08/13/2026 19:28 | 3 | 272.82 |
| 08/13/2026 19:28 | 1 | 272.83 |
| 08/13/2026 19:28 | 3 | 272.84 |
| 08/13/2026 19:27 | 1 | 272.82 |
| 08/13/2026 19:27 | 4 | 272.81 |
| 08/13/2026 19:27 | 40 | 272.81 |
| 08/13/2026 19:27 | 40 | 272.81 |
| 08/13/2026 19:27 | 10 | 272.81 |
| 08/13/2026 19:27 | 1 | 272.81 |
| 08/13/2026 19:27 | 40 | 272.805 |
| 08/13/2026 19:27 | 1 | 272.80 |
| 08/13/2026 19:27 | 14 | 272.795 |
| 08/13/2026 19:27 | 1 | 272.79 |
| 08/13/2026 19:27 | 1 | 272.79 |
| 08/13/2026 19:27 | 2 | 272.79 |
| 08/13/2026 19:27 | 40 | 272.79 |
| 08/13/2026 19:27 | 40 | 272.78 |
| 08/13/2026 19:27 | 21 | 272.78 |
| 08/13/2026 19:27 | 40 | 272.78 |
| 08/13/2026 19:27 | 59 | 272.78 |
| 08/13/2026 19:27 | 2 | 272.78 |
| 08/13/2026 19:27 | 40 | 272.78 |
| 08/13/2026 19:27 | 25 | 272.78 |
| 08/13/2026 19:27 | 40 | 272.78 |
| 08/13/2026 19:27 | 45 | 272.77 |
| 08/13/2026 19:27 | 35 | 272.77 |
| 08/13/2026 19:27 | 1 | 272.76 |
| 08/13/2026 19:27 | 6 | 272.76 |
| 08/13/2026 19:26 | 11 | 272.79 |
| 08/13/2026 19:26 | 30 | 272.82 |
| 08/13/2026 19:26 | 1 | 272.82 |
| 08/13/2026 19:26 | 5 | 272.82 |
| 08/13/2026 19:26 | 5 | 272.85 |
| 08/13/2026 19:26 | 1 | 272.85 |
| 08/13/2026 19:26 | 6 | 272.86 |
| 08/13/2026 19:26 | 2 | 272.86 |
| 08/13/2026 19:26 | 10 | 272.87 |
| 08/13/2026 19:26 | 30 | 272.88 |
| 08/13/2026 19:26 | 1 | 272.88 |
| 08/13/2026 19:26 | 40 | 272.88 |
| 08/13/2026 19:26 | 1 | 272.88 |
| 08/13/2026 19:26 | 72 | 272.88 |
| 08/13/2026 19:26 | 5 | 272.88 |
| 08/13/2026 19:26 | 3 | 272.88 |
| 08/13/2026 19:26 | 3 | 272.87 |
| 08/13/2026 19:26 | 7 | 272.86 |
| 08/13/2026 19:26 | 1 | 272.84 |
| 08/13/2026 19:25 | 9 | 272.87 |
| 08/13/2026 19:25 | 1 | 272.87 |
| 08/13/2026 19:25 | 80 | 272.83 |
| 08/13/2026 19:25 | 4 | 272.88 |
| 08/13/2026 19:25 | 1 | 272.88 |
| 08/13/2026 19:25 | 6 | 272.89 |
| 08/13/2026 19:25 | 22 | 272.89 |
| 08/13/2026 19:25 | 1 | 272.90 |
| 08/13/2026 19:25 | 1 | 272.90 |
| 08/13/2026 19:25 | 8 | 272.91 |
| 08/13/2026 19:25 | 32 | 272.91 |
| 08/13/2026 19:25 | 8 | 272.91 |
| 08/13/2026 19:25 | 120 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 1 | 272.92 |
| 08/13/2026 19:25 | 10 | 272.92 |
| 08/13/2026 19:25 | 2 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 1 | 272.94 |
| 08/13/2026 19:25 | 50 | 272.94 |
| 08/13/2026 19:25 | 2 | 272.94 |
| 08/13/2026 19:25 | 30 | 272.95 |
| 08/13/2026 19:25 | 8 | 272.94 |
| 08/13/2026 19:25 | 1 | 272.94 |
| 08/13/2026 19:25 | 52 | 272.94 |
| 08/13/2026 19:25 | 19 | 272.94 |
| 08/13/2026 19:25 | 1 | 272.93 |
| 08/13/2026 19:25 | 39 | 272.92 |
| 08/13/2026 19:25 | 1 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 40 | 272.92 |
| 08/13/2026 19:25 | 120 | 272.91 |
| 08/13/2026 19:25 | 160 | 272.92 |
| 08/13/2026 19:25 | 120 | 272.92 |
| 08/13/2026 19:25 | 1 | 272.92 |
| 08/13/2026 19:24 | 5 | 272.92 |
| 08/13/2026 19:24 | 15 | 272.92 |
| 08/13/2026 19:24 | 11 | 272.92 |
| 08/13/2026 19:24 | 29 | 272.92 |
| 08/13/2026 19:24 | 39 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 10 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 1 | 272.92 |
| 08/13/2026 19:24 | 39 | 272.92 |
| 08/13/2026 19:24 | 1 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 10 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 5 | 272.92 |
| 08/13/2026 19:24 | 40 | 272.92 |
| 08/13/2026 19:24 | 10 | 272.89 |
| 08/13/2026 19:24 | 1 | 272.88 |
| 08/13/2026 19:24 | 6 | 272.88 |
| 08/13/2026 19:24 | 100 | 272.865 |
| 08/13/2026 19:24 | 30 | 272.865 |
| 08/13/2026 19:24 | 6 | 272.85 |
| 08/13/2026 19:24 | 6 | 272.85 |
| 08/13/2026 19:24 | 15 | 272.84 |
| 08/13/2026 19:24 | 25 | 272.84 |
| 08/13/2026 19:24 | 2 | 272.83 |
| 08/13/2026 19:24 | 40 | 272.83 |
| 08/13/2026 19:24 | 6 | 272.82 |
| 08/13/2026 19:24 | 4 | 272.82 |
| 08/13/2026 19:24 | 48 | 272.785 |
| 08/13/2026 19:24 | 10 | 272.79 |
| 08/13/2026 19:24 | 23 | 272.80 |
| 08/13/2026 19:24 | 17 | 272.80 |
| 08/13/2026 19:24 | 1 | 272.79 |
| 08/13/2026 19:24 | 18 | 272.80 |
| 08/13/2026 19:24 | 4 | 272.80 |
| 08/13/2026 19:24 | 40 | 272.82 |
| 08/13/2026 19:24 | 120 | 272.81 |
| 08/13/2026 19:24 | 1 | 272.80 |
| 08/13/2026 19:24 | 2 | 272.80 |
| 08/13/2026 19:24 | 1 | 272.80 |
| 08/13/2026 19:24 | 14 | 272.80 |
| 08/13/2026 19:24 | 40 | 272.80 |
| 08/13/2026 19:24 | 1 | 272.80 |
| 08/13/2026 19:24 | 25 | 272.79 |
| 08/13/2026 19:23 | 6 | 272.79 |
| 08/13/2026 19:23 | 10 | 272.76 |
| 08/13/2026 19:23 | 99 | 272.76 |
| 08/13/2026 19:23 | 1 | 272.76 |
| 08/13/2026 19:23 | 50 | 272.77 |
| 08/13/2026 19:23 | 74 | 272.77 |
| 08/13/2026 19:23 | 1 | 272.77 |
| 08/13/2026 19:23 | 40 | 272.77 |
| 08/13/2026 19:23 | 80 | 272.77 |
| 08/13/2026 19:23 | 40 | 272.76 |
| 08/13/2026 19:23 | 80 | 272.74 |
| 08/13/2026 19:22 | 4 | 272.74 |
| 08/13/2026 19:22 | 1 | 272.73 |
| 08/13/2026 19:22 | 3 | 272.74 |
| 08/13/2026 19:22 | 10 | 272.74 |
| 08/13/2026 19:22 | 38 | 272.74 |
| 08/13/2026 19:22 | 120 | 272.76 |
| 08/13/2026 19:22 | 2 | 272.76 |
| 08/13/2026 19:22 | 18 | 272.76 |
| 08/13/2026 19:22 | 22 | 272.76 |
| 08/13/2026 19:22 | 40 | 272.76 |
| 08/13/2026 19:22 | 3 | 272.76 |
| 08/13/2026 19:22 | 40 | 272.76 |
| 08/13/2026 19:22 | 20 | 272.75 |
| 08/13/2026 19:22 | 100 | 272.75 |
| 08/13/2026 19:22 | 39 | 272.73 |
| 08/13/2026 19:22 | 1 | 272.72 |
| 08/13/2026 19:22 | 20 | 272.74 |
| 08/13/2026 19:22 | 10 | 272.74 |
| 08/13/2026 19:22 | 1 | 272.74 |
| 08/13/2026 19:22 | 7 | 272.74 |
| 08/13/2026 19:22 | 30 | 272.77 |
| 08/13/2026 19:21 | 1 | 272.76 |
| 08/13/2026 19:21 | 2 | 272.76 |
| 08/13/2026 19:21 | 39 | 272.84 |
| 08/13/2026 19:21 | 16 | 272.85 |
| 08/13/2026 19:21 | 60 | 272.84 |
| 08/13/2026 19:21 | 5 | 272.83 |
| 08/13/2026 19:21 | 1 | 272.83 |
| 08/13/2026 19:21 | 12 | 272.83 |
| 08/13/2026 19:21 | 100 | 272.805 |
| 08/13/2026 19:21 | 100 | 272.80 |
| 08/13/2026 19:21 | 7 | 272.79 |
| 08/13/2026 19:21 | 1 | 272.79 |
| 08/13/2026 19:21 | 1 | 272.76 |
| 08/13/2026 19:21 | 59 | 272.78 |
| 08/13/2026 19:21 | 1 | 272.78 |
| 08/13/2026 19:21 | 2 | 272.80 |
| 08/13/2026 19:21 | 6 | 272.81 |
| 08/13/2026 19:21 | 86 | 272.80 |
| 08/13/2026 19:21 | 32 | 272.80 |
| 08/13/2026 19:21 | 2 | 272.80 |
| 08/13/2026 19:21 | 30 | 272.75 |
| 08/13/2026 19:21 | 7 | 272.74 |
| 08/13/2026 19:21 | 1 | 272.74 |
| 08/13/2026 19:21 | 40 | 272.71 |
| 08/13/2026 19:21 | 40 | 272.71 |
| 08/13/2026 19:21 | 40 | 272.71 |
| 08/13/2026 19:21 | 40 | 272.71 |
| 08/13/2026 19:21 | 26 | 272.69 |
| 08/13/2026 19:21 | 39 | 272.69 |
| 08/13/2026 19:21 | 1 | 272.69 |
| 08/13/2026 19:21 | 14 | 272.69 |
| 08/13/2026 19:21 | 2 | 272.70 |
| 08/13/2026 19:21 | 5 | 272.70 |
| 08/13/2026 19:21 | 5 | 272.70 |
| 08/13/2026 19:21 | 1 | 272.70 |
| 08/13/2026 19:21 | 3 | 272.70 |
| 08/13/2026 19:21 | 1 | 272.70 |
| 08/13/2026 19:21 | 1 | 272.67 |
| 08/13/2026 19:21 | 1 | 272.67 |
| 08/13/2026 19:20 | 25 | 272.69 |
| 08/13/2026 19:20 | 1 | 272.65 |
| 08/13/2026 19:20 | 5 | 272.66 |
| 08/13/2026 19:20 | 4 | 272.66 |
| 08/13/2026 19:20 | 40 | 272.66 |
| 08/13/2026 19:20 | 10 | 272.66 |
| 08/13/2026 19:20 | 1 | 272.66 |
| 08/13/2026 19:20 | 40 | 272.66 |
| 08/13/2026 19:20 | 7 | 272.66 |
| 08/13/2026 19:20 | 78 | 272.66 |
| 08/13/2026 19:20 | 1 | 272.66 |
| 08/13/2026 19:20 | 221 | 272.66 |
| 08/13/2026 19:20 | 120 | 272.67 |
| 08/13/2026 19:20 | 33 | 272.70 |
| 08/13/2026 19:20 | 60 | 272.70 |
| 08/13/2026 19:20 | 4 | 272.70 |
| 08/13/2026 19:20 | 3 | 272.70 |
| 08/13/2026 19:20 | 24 | 272.69 |
| 08/13/2026 19:20 | 5 | 272.69 |
| 08/13/2026 19:20 | 35 | 272.68 |
| 08/13/2026 19:20 | 1 | 272.68 |
| 08/13/2026 19:20 | 39 | 272.68 |
| 08/13/2026 19:20 | 1 | 272.67 |
| 08/13/2026 19:19 | 2 | 272.65 |
| 08/13/2026 19:19 | 2 | 272.65 |
| 08/13/2026 19:19 | 1 | 272.65 |
| 08/13/2026 19:19 | 1 | 272.65 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 13 | 272.66 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 1 | 272.66 |
| 08/13/2026 19:19 | 7 | 272.66 |
| 08/13/2026 19:19 | 40 | 272.66 |
| 08/13/2026 19:19 | 2 | 272.66 |
| 08/13/2026 19:19 | 5 | 272.645 |
| 08/13/2026 19:19 | 40 | 272.645 |
| 08/13/2026 19:19 | 40 | 272.63 |
| 08/13/2026 19:19 | 24 | 272.63 |
| 08/13/2026 19:19 | 16 | 272.63 |
| 08/13/2026 19:19 | 1 | 272.63 |
| 08/13/2026 19:19 | 1 | 272.63 |
| 08/13/2026 19:19 | 1 | 272.63 |
| 08/13/2026 19:19 | 40 | 272.63 |
| 08/13/2026 19:18 | 40 | 272.62 |
| 08/13/2026 19:18 | 42 | 272.62 |
| 08/13/2026 19:18 | 38 | 272.62 |
| 08/13/2026 19:18 | 40 | 272.60 |
| 08/13/2026 19:18 | 2 | 272.61 |
| 08/13/2026 19:18 | 30 | 272.61 |
| 08/13/2026 19:18 | 1 | 272.61 |
| 08/13/2026 19:18 | 10 | 272.59 |
| 08/13/2026 19:18 | 1 | 272.59 |
| 08/13/2026 19:18 | 27 | 272.60 |
| 08/13/2026 19:18 | 11 | 272.60 |
| 08/13/2026 19:18 | 65 | 272.61 |
| 08/13/2026 19:18 | 40 | 272.61 |
| 08/13/2026 19:18 | 30 | 272.61 |
| 08/13/2026 19:18 | 10 | 272.61 |
| 08/13/2026 19:18 | 24 | 272.61 |
| 08/13/2026 19:18 | 40 | 272.61 |
| 08/13/2026 19:18 | 7 | 272.61 |
| 08/13/2026 19:18 | 40 | 272.61 |
| 08/13/2026 19:18 | 15 | 272.60 |
| 08/13/2026 19:18 | 2 | 272.60 |
| 08/13/2026 19:18 | 8 | 272.60 |
| 08/13/2026 19:17 | 60 | 272.585 |
| 08/13/2026 19:17 | 1 | 272.61 |
| 08/13/2026 19:17 | 20 | 272.61 |
| 08/13/2026 19:17 | 39 | 272.61 |
| 08/13/2026 19:17 | 1 | 272.61 |
| 08/13/2026 19:17 | 1 | 272.61 |
| 08/13/2026 19:17 | 75 | 272.61 |
| 08/13/2026 19:17 | 1 | 272.61 |
| 08/13/2026 19:17 | 42 | 272.65 |
| 08/13/2026 19:17 | 16 | 272.65 |
| 08/13/2026 19:17 | 24 | 272.65 |
| 08/13/2026 19:17 | 60 | 272.65 |
| 08/13/2026 19:17 | 20 | 272.64 |
| 08/13/2026 19:17 | 80 | 272.64 |
| 08/13/2026 19:17 | 1 | 272.62 |
| 08/13/2026 19:17 | 10 | 272.63 |
| 08/13/2026 19:17 | 2 | 272.65 |
| 08/13/2026 19:17 | 2 | 272.64 |
| 08/13/2026 19:17 | 40 | 272.63 |
| 08/13/2026 19:17 | 40 | 272.63 |
| 08/13/2026 19:17 | 40 | 272.63 |
| 08/13/2026 19:17 | 20 | 272.62 |
| 08/13/2026 19:17 | 1 | 272.62 |
| 08/13/2026 19:17 | 79 | 272.62 |
| 08/13/2026 19:17 | 1 | 272.62 |
| 08/13/2026 19:17 | 1 | 272.62 |
| 08/13/2026 19:17 | 40 | 272.60 |
| 08/13/2026 19:17 | 16 | 272.56 |
| 08/13/2026 19:17 | 1 | 272.56 |
| 08/13/2026 19:17 | 80 | 272.54 |
| 08/13/2026 19:17 | 40 | 272.54 |
| 08/13/2026 19:17 | 1 | 272.54 |
| 08/13/2026 19:17 | 40 | 272.54 |
| 08/13/2026 19:17 | 40 | 272.54 |
| 08/13/2026 19:17 | 1 | 272.54 |
| 08/13/2026 19:17 | 40 | 272.54 |
| 08/13/2026 19:17 | 1 | 272.54 |
| 08/13/2026 19:17 | 8 | 272.53 |
| 08/13/2026 19:17 | 1 | 272.52 |
| 08/13/2026 19:17 | 1 | 272.53 |
| 08/13/2026 19:17 | 100 | 272.525 |
| 08/13/2026 19:17 | 1 | 272.53 |
| 08/13/2026 19:17 | 1 | 272.53 |
| 08/13/2026 19:17 | 1 | 272.54 |
| 08/13/2026 19:16 | 4 | 272.55 |
| 08/13/2026 19:16 | 1 | 272.55 |
| 08/13/2026 19:16 | 6 | 272.55 |
| 08/13/2026 19:16 | 30 | 272.57 |
| 08/13/2026 19:16 | 20 | 272.59 |
| 08/13/2026 19:16 | 13 | 272.59 |
| 08/13/2026 19:16 | 10 | 272.59 |
| 08/13/2026 19:16 | 1 | 272.58 |
| 08/13/2026 19:16 | 80 | 272.58 |
| 08/13/2026 19:16 | 1 | 272.58 |
| 08/13/2026 19:16 | 10 | 272.59 |
| 08/13/2026 19:16 | 5 | 272.59 |
| 08/13/2026 19:16 | 4 | 272.59 |
| 08/13/2026 19:16 | 13 | 272.60 |
| 08/13/2026 19:16 | 16 | 272.61 |
| 08/13/2026 19:16 | 4 | 272.61 |
| 08/13/2026 19:16 | 29 | 272.61 |
| 08/13/2026 19:16 | 1 | 272.59 |
| 08/13/2026 19:16 | 25 | 272.56 |
| 08/13/2026 19:16 | 15 | 272.56 |
| 08/13/2026 19:16 | 57 | 272.56 |
| 08/13/2026 19:16 | 23 | 272.56 |
| 08/13/2026 19:15 | 40 | 272.54 |
| 08/13/2026 19:15 | 12 | 272.53 |
| 08/13/2026 19:15 | 28 | 272.53 |
| 08/13/2026 19:15 | 80 | 272.53 |
| 08/13/2026 19:15 | 40 | 272.52 |
| 08/13/2026 19:15 | 19 | 272.53 |
| 08/13/2026 19:15 | 21 | 272.53 |
| 08/13/2026 19:15 | 9 | 272.53 |
| 08/13/2026 19:15 | 68 | 272.52 |
| 08/13/2026 19:15 | 20 | 272.50 |
| 08/13/2026 19:15 | 60 | 272.50 |
| 08/13/2026 19:15 | 40 | 272.52 |
| 08/13/2026 19:15 | 10 | 272.50 |
| 08/13/2026 19:15 | 11 | 272.51 |
| 08/13/2026 19:15 | 1 | 272.54 |
| 08/13/2026 19:15 | 40 | 272.55 |
| 08/13/2026 19:15 | 40 | 272.55 |
| 08/13/2026 19:15 | 1 | 272.55 |
| 08/13/2026 19:15 | 40 | 272.55 |
| 08/13/2026 19:15 | 4 | 272.56 |
| 08/13/2026 19:15 | 5 | 272.57 |
| 08/13/2026 19:15 | 1 | 272.58 |
| 08/13/2026 19:15 | 1 | 272.58 |
| 08/13/2026 19:15 | 1 | 272.59 |
| 08/13/2026 19:15 | 120 | 272.59 |
| 08/13/2026 19:15 | 1 | 272.60 |
| 08/13/2026 19:15 | 5 | 272.60 |
| 08/13/2026 19:15 | 7 | 272.61 |
| 08/13/2026 19:15 | 7 | 272.615 |
| 08/13/2026 19:15 | 40 | 272.615 |
| 08/13/2026 19:15 | 4 | 272.615 |
| 08/13/2026 19:15 | 12 | 272.62 |
| 08/13/2026 19:15 | 1 | 272.61 |
| 08/13/2026 19:15 | 22 | 272.61 |
| 08/13/2026 19:15 | 1 | 272.61 |
| 08/13/2026 19:15 | 5 | 272.61 |
| 08/13/2026 19:15 | 6 | 272.61 |
| 08/13/2026 19:15 | 15 | 272.62 |
| 08/13/2026 19:15 | 13 | 272.62 |
| 08/13/2026 19:14 | 9 | 272.62 |
| 08/13/2026 19:14 | 60 | 272.61 |
| 08/13/2026 19:14 | 20 | 272.61 |
| 08/13/2026 19:14 | 40 | 272.61 |
| 08/13/2026 19:14 | 40 | 272.61 |
| 08/13/2026 19:14 | 55 | 272.61 |
| 08/13/2026 19:14 | 3 | 272.61 |
| 08/13/2026 19:14 | 28 | 272.61 |
| 08/13/2026 19:14 | 9 | 272.61 |
| 08/13/2026 19:14 | 23 | 272.61 |
| 08/13/2026 19:14 | 1 | 272.61 |
| 08/13/2026 19:14 | 22 | 272.61 |
| 08/13/2026 19:14 | 40 | 272.60 |
| 08/13/2026 19:14 | 80 | 272.60 |
| 08/13/2026 19:14 | 13 | 272.59 |
| 08/13/2026 19:14 | 84 | 272.59 |
| 08/13/2026 19:14 | 60 | 272.59 |
| 08/13/2026 19:14 | 1 | 272.60 |
| 08/13/2026 19:14 | 1 | 272.62 |
| 08/13/2026 19:14 | 46 | 272.62 |
| 08/13/2026 19:13 | 1 | 272.62 |
| 08/13/2026 19:13 | 1 | 272.62 |
| 08/13/2026 19:13 | 5 | 272.59 |
| 08/13/2026 19:13 | 1 | 272.59 |
| 08/13/2026 19:13 | 25 | 272.59 |
| 08/13/2026 19:13 | 5 | 272.59 |
| 08/13/2026 19:13 | 1 | 272.60 |
| 08/13/2026 19:13 | 5 | 272.61 |
| 08/13/2026 19:13 | 1 | 272.61 |
| 08/13/2026 19:13 | 40 | 272.615 |
| 08/13/2026 19:13 | 40 | 272.61 |
| 08/13/2026 19:13 | 63 | 272.61 |
| 08/13/2026 19:13 | 48 | 272.60 |
| 08/13/2026 19:13 | 72 | 272.60 |
| 08/13/2026 19:13 | 9 | 272.59 |
| 08/13/2026 19:13 | 21 | 272.59 |
| 08/13/2026 19:13 | 2 | 272.59 |
| 08/13/2026 19:13 | 19 | 272.59 |
| 08/13/2026 19:13 | 13 | 272.605 |
| 08/13/2026 19:13 | 6 | 272.60 |
| 08/13/2026 19:13 | 34 | 272.60 |
| 08/13/2026 19:13 | 40 | 272.60 |
| 08/13/2026 19:13 | 80 | 272.60 |
| 08/13/2026 19:13 | 19 | 272.59 |
| 08/13/2026 19:13 | 2 | 272.59 |
| 08/13/2026 19:13 | 19 | 272.59 |
| 08/13/2026 19:13 | 78 | 272.585 |
| 08/13/2026 19:13 | 2 | 272.58 |
| 08/13/2026 19:13 | 40 | 272.57 |
| 08/13/2026 19:13 | 19 | 272.57 |
| 08/13/2026 19:13 | 40 | 272.56 |
| 08/13/2026 19:13 | 22 | 272.56 |
| 08/13/2026 19:13 | 18 | 272.56 |
| 08/13/2026 19:13 | 33 | 272.56 |
| 08/13/2026 19:13 | 40 | 272.54 |
| 08/13/2026 19:13 | 40 | 272.54 |
| 08/13/2026 19:12 | 3 | 272.50 |
| 08/13/2026 19:12 | 8 | 272.50 |
| 08/13/2026 19:12 | 32 | 272.50 |
| 08/13/2026 19:12 | 8 | 272.50 |
| 08/13/2026 19:12 | 40 | 272.50 |
| 08/13/2026 19:12 | 116 | 272.49 |
| 08/13/2026 19:12 | 4 | 272.49 |
| 08/13/2026 19:12 | 40 | 272.47 |
| 08/13/2026 19:12 | 8 | 272.48 |
| 08/13/2026 19:12 | 32 | 272.48 |
| 08/13/2026 19:12 | 7 | 272.48 |
| 08/13/2026 19:12 | 33 | 272.48 |
| 08/13/2026 19:12 | 40 | 272.48 |
| 08/13/2026 19:12 | 8 | 272.47 |
| 08/13/2026 19:12 | 1 | 272.46 |
| 08/13/2026 19:12 | 1 | 272.46 |
| 08/13/2026 19:12 | 40 | 272.46 |
| 08/13/2026 19:12 | 1 | 272.46 |
| 08/13/2026 19:12 | 19 | 272.47 |
| 08/13/2026 19:12 | 14 | 272.47 |
| 08/13/2026 19:12 | 40 | 272.48 |
| 08/13/2026 19:12 | 2 | 272.51 |
| 08/13/2026 19:12 | 19 | 272.51 |
| 08/13/2026 19:12 | 1 | 272.55 |
| 08/13/2026 19:12 | 1 | 272.54 |
| 08/13/2026 19:12 | 26 | 272.56 |
| 08/13/2026 19:12 | 1 | 272.56 |
| 08/13/2026 19:12 | 3 | 272.56 |
| 08/13/2026 19:12 | 50 | 272.55 |
| 08/13/2026 19:12 | 4 | 272.55 |
| 08/13/2026 19:12 | 40 | 272.54 |
| 08/13/2026 19:12 | 100 | 272.54 |
| 08/13/2026 19:12 | 3 | 272.55 |
| 08/13/2026 19:12 | 36 | 272.55 |
| 08/13/2026 19:12 | 40 | 272.55 |
| 08/13/2026 19:11 | 1 | 272.54 |
| 08/13/2026 19:11 | 1 | 272.54 |
| 08/13/2026 19:11 | 94 | 272.54 |
| 08/13/2026 19:11 | 26 | 272.54 |
| 08/13/2026 19:11 | 3 | 272.53 |
| 08/13/2026 19:11 | 19 | 272.52 |
| 08/13/2026 19:11 | 3 | 272.50 |
| 08/13/2026 19:11 | 1 | 272.50 |
| 08/13/2026 19:11 | 5 | 272.50 |
| 08/13/2026 19:11 | 1 | 272.51 |
| 08/13/2026 19:11 | 1 | 272.52 |
| 08/13/2026 19:11 | 1 | 272.53 |
| 08/13/2026 19:11 | 28 | 272.53 |
| 08/13/2026 19:11 | 12 | 272.53 |
| 08/13/2026 19:11 | 30 | 272.555 |
| 08/13/2026 19:11 | 1 | 272.55 |
| 08/13/2026 19:11 | 21 | 272.56 |
| 08/13/2026 19:10 | 10 | 272.57 |
| 08/13/2026 19:10 | 10 | 272.585 |
| 08/13/2026 19:10 | 224 | 272.58 |
| 08/13/2026 19:10 | 10 | 272.58 |
| 08/13/2026 19:10 | 8 | 272.60 |
| 08/13/2026 19:10 | 100 | 272.60 |
| 08/13/2026 19:10 | 30 | 272.60 |
| 08/13/2026 19:10 | 10 | 272.61 |
| 08/13/2026 19:10 | 1 | 272.61 |
| 08/13/2026 19:10 | 5 | 272.65 |
| 08/13/2026 19:10 | 40 | 272.65 |
| 08/13/2026 19:10 | 40 | 272.65 |
| 08/13/2026 19:10 | 1 | 272.65 |
| 08/13/2026 19:10 | 40 | 272.65 |
| 08/13/2026 19:10 | 10 | 272.69 |
| 08/13/2026 19:09 | 4 | 272.69 |
| 08/13/2026 19:09 | 3 | 272.67 |
| 08/13/2026 19:09 | 2 | 272.67 |
| 08/13/2026 19:09 | 4 | 272.66 |
| 08/13/2026 19:09 | 1 | 272.66 |
| 08/13/2026 19:09 | 5 | 272.69 |
| 08/13/2026 19:09 | 5 | 272.69 |
| 08/13/2026 19:09 | 6 | 272.69 |
| 08/13/2026 19:09 | 100 | 272.67 |
| 08/13/2026 19:09 | 1 | 272.67 |
| 08/13/2026 19:09 | 30 | 272.68 |
| 08/13/2026 19:09 | 1 | 272.68 |
| 08/13/2026 19:09 | 14 | 272.68 |
| 08/13/2026 19:09 | 88 | 272.68 |
| 08/13/2026 19:09 | 1 | 272.69 |
| 08/13/2026 19:09 | 7 | 272.69 |
| 08/13/2026 19:09 | 3 | 272.69 |
| 08/13/2026 19:09 | 30 | 272.69 |
| 08/13/2026 19:09 | 10 | 272.69 |
| 08/13/2026 19:08 | 40 | 272.69 |
| 08/13/2026 19:08 | 1 | 272.70 |
| 08/13/2026 19:08 | 19 | 272.74 |
| 08/13/2026 19:08 | 20 | 272.74 |
| 08/13/2026 19:08 | 1 | 272.74 |
| 08/13/2026 19:08 | 40 | 272.74 |
| 08/13/2026 19:08 | 112 | 272.74 |
| 08/13/2026 19:08 | 1 | 272.74 |
| 08/13/2026 19:08 | 7 | 272.74 |
| 08/13/2026 19:08 | 23 | 272.74 |
| 08/13/2026 19:08 | 17 | 272.74 |
| 08/13/2026 19:08 | 1 | 272.74 |
| 08/13/2026 19:08 | 10 | 272.74 |
| 08/13/2026 19:08 | 39 | 272.70 |
| 08/13/2026 19:08 | 40 | 272.70 |
| 08/13/2026 19:08 | 1 | 272.70 |
| 08/13/2026 19:08 | 1 | 272.71 |
| 08/13/2026 19:08 | 90 | 272.71 |
| 08/13/2026 19:08 | 100 | 272.71 |
| 08/13/2026 19:08 | 3 | 272.72 |
| 08/13/2026 19:08 | 25 | 272.725 |
| 08/13/2026 19:08 | 3 | 272.725 |
| 08/13/2026 19:08 | 1 | 272.74 |
| 08/13/2026 19:08 | 29 | 272.74 |
| 08/13/2026 19:08 | 1 | 272.73 |
| 08/13/2026 19:08 | 1 | 272.73 |
| 08/13/2026 19:08 | 13 | 272.72 |
| 08/13/2026 19:08 | 18 | 272.72 |
| 08/13/2026 19:08 | 1 | 272.72 |
| 08/13/2026 19:08 | 2 | 272.72 |
| 08/13/2026 19:08 | 2 | 272.72 |
| 08/13/2026 19:08 | 2 | 272.72 |
| 08/13/2026 19:08 | 1 | 272.72 |
| 08/13/2026 19:08 | 1 | 272.72 |
| 08/13/2026 19:08 | 1 | 272.72 |
| 08/13/2026 19:07 | 37 | 272.725 |
| 08/13/2026 19:07 | 10 | 272.73 |
| 08/13/2026 19:07 | 4 | 272.73 |
| 08/13/2026 19:07 | 20 | 272.67 |
| 08/13/2026 19:07 | 58 | 272.67 |
| 08/13/2026 19:07 | 2 | 272.67 |
| 08/13/2026 19:07 | 40 | 272.67 |
| 08/13/2026 19:07 | 16 | 272.64 |
| 08/13/2026 19:07 | 80 | 272.64 |
| 08/13/2026 19:07 | 80 | 272.63 |
| 08/13/2026 19:07 | 80 | 272.62 |
| 08/13/2026 19:07 | 56 | 272.62 |
| 08/13/2026 19:07 | 24 | 272.62 |
| 08/13/2026 19:06 | 1 | 272.64 |
| 08/13/2026 19:06 | 30 | 272.64 |
| 08/13/2026 19:06 | 100 | 272.64 |
| 08/13/2026 19:06 | 5 | 272.65 |
| 08/13/2026 19:06 | 50 | 272.65 |
| 08/13/2026 19:06 | 30 | 272.66 |
| 08/13/2026 19:06 | 50 | 272.66 |
| 08/13/2026 19:06 | 40 | 272.66 |
| 08/13/2026 19:06 | 2 | 272.64 |
| 08/13/2026 19:06 | 12 | 272.64 |
| 08/13/2026 19:06 | 16 | 272.64 |
| 08/13/2026 19:06 | 1 | 272.64 |
| 08/13/2026 19:06 | 1 | 272.64 |
| 08/13/2026 19:06 | 31 | 272.64 |
| 08/13/2026 19:06 | 17 | 272.64 |
| 08/13/2026 19:06 | 10 | 272.655 |
| 08/13/2026 19:06 | 6 | 272.68 |
| 08/13/2026 19:06 | 1 | 272.65 |
| 08/13/2026 19:06 | 40 | 272.64 |
| 08/13/2026 19:06 | 40 | 272.62 |
| 08/13/2026 19:06 | 40 | 272.59 |
| 08/13/2026 19:06 | 40 | 272.59 |
| 08/13/2026 19:06 | 40 | 272.58 |
| 08/13/2026 19:06 | 80 | 272.58 |
| 08/13/2026 19:06 | 50 | 272.58 |
| 08/13/2026 19:06 | 1 | 272.59 |
| 08/13/2026 19:06 | 40 | 272.60 |
| 08/13/2026 19:06 | 30 | 272.60 |
| 08/13/2026 19:06 | 40 | 272.60 |
| 08/13/2026 19:06 | 3 | 272.60 |
| 08/13/2026 19:05 | 5 | 272.59 |
| 08/13/2026 19:05 | 3 | 272.59 |
| 08/13/2026 19:05 | 5 | 272.60 |
| 08/13/2026 19:04 | 40 | 272.61 |
| 08/13/2026 19:04 | 26 | 272.60 |
| 08/13/2026 19:04 | 14 | 272.60 |
| 08/13/2026 19:04 | 40 | 272.60 |
| 08/13/2026 19:04 | 40 | 272.58 |
| 08/13/2026 19:04 | 40 | 272.58 |
| 08/13/2026 19:04 | 40 | 272.58 |
| 08/13/2026 19:04 | 5 | 272.55 |
| 08/13/2026 19:04 | 17 | 272.48 |
| 08/13/2026 19:04 | 80 | 272.49 |
| 08/13/2026 19:04 | 40 | 272.49 |
| 08/13/2026 19:04 | 10 | 272.48 |
| 08/13/2026 19:04 | 72 | 272.48 |
| 08/13/2026 19:04 | 1 | 272.48 |
| 08/13/2026 19:04 | 8 | 272.48 |
| 08/13/2026 19:04 | 80 | 272.48 |
| 08/13/2026 19:04 | 80 | 272.48 |
| 08/13/2026 19:04 | 76 | 272.46 |
| 08/13/2026 19:04 | 2 | 272.46 |
| 08/13/2026 19:04 | 2 | 272.46 |
| 08/13/2026 19:04 | 5 | 272.48 |
| 08/13/2026 19:04 | 6 | 272.48 |
| 08/13/2026 19:04 | 20 | 272.50 |
| 08/13/2026 19:04 | 7 | 272.50 |
| 08/13/2026 19:04 | 84 | 272.50 |
| 08/13/2026 19:04 | 1 | 272.50 |
| 08/13/2026 19:04 | 1 | 272.53 |
| 08/13/2026 19:04 | 19 | 272.55 |
| 08/13/2026 19:04 | 1 | 272.58 |
| 08/13/2026 19:04 | 5 | 272.58 |
| 08/13/2026 19:04 | 40 | 272.58 |
| 08/13/2026 19:04 | 1 | 272.59 |
| 08/13/2026 19:03 | 30 | 272.60 |
| 08/13/2026 19:03 | 1 | 272.60 |
| 08/13/2026 19:03 | 3 | 272.60 |
| 08/13/2026 19:03 | 2 | 272.60 |
| 08/13/2026 19:03 | 4 | 272.62 |
| 08/13/2026 19:03 | 4 | 272.62 |
| 08/13/2026 19:03 | 40 | 272.61 |
| 08/13/2026 19:03 | 80 | 272.61 |
| 08/13/2026 19:03 | 3 | 272.61 |
| 08/13/2026 19:03 | 1 | 272.61 |
| 08/13/2026 19:03 | 36 | 272.61 |
| 08/13/2026 19:03 | 2 | 272.61 |
| 08/13/2026 19:03 | 1 | 272.61 |
| 08/13/2026 19:03 | 40 | 272.61 |
| 08/13/2026 19:03 | 40 | 272.60 |
| 08/13/2026 19:03 | 1 | 272.59 |
| 08/13/2026 19:03 | 1 | 272.59 |
| 08/13/2026 19:03 | 40 | 272.60 |
| 08/13/2026 19:03 | 3 | 272.60 |
| 08/13/2026 19:03 | 40 | 272.61 |
| 08/13/2026 19:03 | 80 | 272.62 |
| 08/13/2026 19:03 | 1 | 272.62 |
| 08/13/2026 19:03 | 20 | 272.62 |
| 08/13/2026 19:03 | 80 | 272.62 |
| 08/13/2026 19:03 | 18 | 272.64 |
| 08/13/2026 19:03 | 40 | 272.63 |
| 08/13/2026 19:03 | 40 | 272.63 |
| 08/13/2026 19:03 | 1 | 272.63 |
| 08/13/2026 19:02 | 1 | 272.64 |
| 08/13/2026 19:02 | 10 | 272.65 |
| 08/13/2026 19:02 | 1 | 272.65 |
| 08/13/2026 19:02 | 1 | 272.66 |
| 08/13/2026 19:02 | 44 | 272.66 |
| 08/13/2026 19:02 | 32 | 272.665 |
| 08/13/2026 19:02 | 6 | 272.66 |
| 08/13/2026 19:02 | 38 | 272.65 |
| 08/13/2026 19:02 | 1 | 272.645 |
| 08/13/2026 19:02 | 2 | 272.65 |
| 08/13/2026 19:02 | 10 | 272.66 |
| 08/13/2026 19:02 | 12 | 272.65 |
| 08/13/2026 19:02 | 68 | 272.65 |
| 08/13/2026 19:02 | 2 | 272.65 |
| 08/13/2026 19:02 | 12 | 272.65 |
| 08/13/2026 19:02 | 28 | 272.65 |
| 08/13/2026 19:02 | 1 | 272.65 |
| 08/13/2026 19:02 | 39 | 272.65 |
| 08/13/2026 19:02 | 10 | 272.65 |
| 08/13/2026 19:02 | 2 | 272.65 |
| 08/13/2026 19:02 | 22 | 272.67 |
| 08/13/2026 19:02 | 1 | 272.67 |
| 08/13/2026 19:02 | 47 | 272.67 |
| 08/13/2026 19:02 | 3 | 272.67 |
| 08/13/2026 19:01 | 3 | 272.71 |
| 08/13/2026 19:01 | 7 | 272.71 |
| 08/13/2026 19:01 | 3 | 272.69 |
| 08/13/2026 19:01 | 3 | 272.74 |
| 08/13/2026 19:01 | 17 | 272.74 |
| 08/13/2026 19:01 | 24 | 272.74 |
| 08/13/2026 19:01 | 1 | 272.75 |
| 08/13/2026 19:01 | 7 | 272.75 |
| 08/13/2026 19:01 | 1 | 272.76 |
| 08/13/2026 19:01 | 9 | 272.77 |
| 08/13/2026 19:01 | 3 | 272.78 |
| 08/13/2026 19:01 | 5 | 272.78 |
| 08/13/2026 19:01 | 32 | 272.78 |
| 08/13/2026 19:01 | 8 | 272.78 |
| 08/13/2026 19:01 | 23 | 272.80 |
| 08/13/2026 19:01 | 5 | 272.79 |
| 08/13/2026 19:01 | 57 | 272.80 |
| 08/13/2026 19:01 | 5 | 272.80 |
| 08/13/2026 19:01 | 30 | 272.81 |
| 08/13/2026 19:01 | 40 | 272.81 |
| 08/13/2026 19:01 | 21 | 272.81 |
| 08/13/2026 19:01 | 59 | 272.81 |
| 08/13/2026 19:01 | 8 | 272.82 |
| 08/13/2026 19:01 | 5 | 272.85 |
| 08/13/2026 19:00 | 40 | 272.80 |
| 08/13/2026 19:00 | 3 | 272.78 |
| 08/13/2026 19:00 | 34 | 272.74 |
| 08/13/2026 19:00 | 6 | 272.74 |
| 08/13/2026 19:00 | 1 | 272.74 |
| 08/13/2026 19:00 | 76 | 272.74 |
| 08/13/2026 19:00 | 4 | 272.74 |
| 08/13/2026 19:00 | 2 | 272.74 |
| 08/13/2026 19:00 | 1 | 272.73 |
| 08/13/2026 19:00 | 40 | 272.73 |
| 08/13/2026 19:00 | 80 | 272.72 |
| 08/13/2026 19:00 | 40 | 272.72 |
| 08/13/2026 19:00 | 1 | 272.71 |
| 08/13/2026 19:00 | 40 | 272.71 |
| 08/13/2026 19:00 | 100 | 272.71 |
| 08/13/2026 19:00 | 2 | 272.71 |
| 08/13/2026 19:00 | 1 | 272.71 |
| 08/13/2026 19:00 | 40 | 272.71 |
| 08/13/2026 19:00 | 1 | 272.71 |
| 08/13/2026 19:00 | 1 | 272.71 |
| 08/13/2026 19:00 | 40 | 272.71 |
| 08/13/2026 19:00 | 76 | 272.71 |
| 08/13/2026 19:00 | 4 | 272.71 |
| 08/13/2026 19:00 | 20 | 272.69 |
| 08/13/2026 19:00 | 20 | 272.69 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.71 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.70 |
| 08/13/2026 18:59 | 1 | 272.65 |
| 08/13/2026 18:59 | 1 | 272.66 |
| 08/13/2026 18:59 | 3 | 272.66 |
| 08/13/2026 18:59 | 6 | 272.66 |
| 08/13/2026 18:59 | 46 | 272.66 |
| 08/13/2026 18:59 | 10 | 272.67 |
| 08/13/2026 18:59 | 1 | 272.66 |
| 08/13/2026 18:59 | 1 | 272.66 |
| 08/13/2026 18:59 | 1 | 272.66 |
| 08/13/2026 18:59 | 2 | 272.66 |
| 08/13/2026 18:59 | 1 | 272.63 |
| 08/13/2026 18:59 | 30 | 272.64 |
| 08/13/2026 18:59 | 1 | 272.64 |
| 08/13/2026 18:59 | 5 | 272.64 |
| 08/13/2026 18:59 | 27 | 272.67 |
| 08/13/2026 18:58 | 2 | 272.67 |
| 08/13/2026 18:58 | 37 | 272.62 |
| 08/13/2026 18:58 | 1 | 272.62 |
| 08/13/2026 18:58 | 1 | 272.62 |
| 08/13/2026 18:58 | 1 | 272.62 |
| 08/13/2026 18:58 | 1 | 272.62 |
| 08/13/2026 18:58 | 38 | 272.61 |
| 08/13/2026 18:58 | 1 | 272.61 |
| 08/13/2026 18:58 | 1 | 272.61 |
| 08/13/2026 18:58 | 14 | 272.61 |
| 08/13/2026 18:58 | 40 | 272.60 |
| 08/13/2026 18:58 | 1 | 272.60 |
| 08/13/2026 18:58 | 29 | 272.60 |
| 08/13/2026 18:58 | 4 | 272.60 |
| 08/13/2026 18:58 | 7 | 272.60 |
| 08/13/2026 18:58 | 10 | 272.60 |
| 08/13/2026 18:58 | 10 | 272.59 |
| 08/13/2026 18:58 | 40 | 272.58 |
| 08/13/2026 18:58 | 120 | 272.58 |
| 08/13/2026 18:58 | 138 | 272.58 |
| 08/13/2026 18:58 | 40 | 272.58 |
| 08/13/2026 18:58 | 1 | 272.58 |
| 08/13/2026 18:57 | 1 | 272.55 |
| 08/13/2026 18:57 | 1 | 272.55 |
| 08/13/2026 18:57 | 80 | 272.55 |
| 08/13/2026 18:57 | 40 | 272.55 |
| 08/13/2026 18:57 | 40 | 272.54 |
| 08/13/2026 18:57 | 39 | 272.54 |
| 08/13/2026 18:57 | 1 | 272.54 |
| 08/13/2026 18:57 | 80 | 272.54 |
| 08/13/2026 18:57 | 40 | 272.55 |
| 08/13/2026 18:57 | 120 | 272.55 |
| 08/13/2026 18:57 | 1 | 272.55 |
| 08/13/2026 18:57 | 40 | 272.55 |
| 08/13/2026 18:57 | 20 | 272.55 |
| 08/13/2026 18:57 | 20 | 272.55 |
| 08/13/2026 18:57 | 4 | 272.50 |
| 08/13/2026 18:57 | 12 | 272.50 |
| 08/13/2026 18:57 | 1 | 272.50 |
| 08/13/2026 18:57 | 1 | 272.50 |
| 08/13/2026 18:57 | 80 | 272.50 |
| 08/13/2026 18:57 | 35 | 272.51 |
| 08/13/2026 18:57 | 64 | 272.51 |
| 08/13/2026 18:57 | 1 | 272.51 |
| 08/13/2026 18:57 | 1 | 272.52 |
| 08/13/2026 18:57 | 1 | 272.52 |
| 08/13/2026 18:57 | 30 | 272.51 |
| 08/13/2026 18:57 | 40 | 272.51 |
| 08/13/2026 18:57 | 1 | 272.51 |
| 08/13/2026 18:57 | 100 | 272.51 |
| 08/13/2026 18:56 | 31 | 272.54 |
| 08/13/2026 18:56 | 9 | 272.54 |
| 08/13/2026 18:56 | 80 | 272.54 |
| 08/13/2026 18:56 | 5 | 272.53 |
| 08/13/2026 18:56 | 1 | 272.53 |
| 08/13/2026 18:56 | 33 | 272.53 |
| 08/13/2026 18:56 | 1 | 272.53 |
| 08/13/2026 18:56 | 40 | 272.53 |
| 08/13/2026 18:56 | 1 | 272.53 |
| 08/13/2026 18:56 | 1 | 272.53 |
| 08/13/2026 18:56 | 40 | 272.53 |
| 08/13/2026 18:56 | 40 | 272.53 |
| 08/13/2026 18:56 | 2 | 272.53 |
| 08/13/2026 18:56 | 33 | 272.53 |
| 08/13/2026 18:56 | 7 | 272.53 |
| 08/13/2026 18:56 | 5 | 272.50 |
| 08/13/2026 18:56 | 60 | 272.505 |
| 08/13/2026 18:56 | 40 | 272.505 |
| 08/13/2026 18:56 | 86 | 272.52 |
| 08/13/2026 18:56 | 60 | 272.52 |
| 08/13/2026 18:56 | 25 | 272.52 |
| 08/13/2026 18:56 | 25 | 272.52 |
| 08/13/2026 18:56 | 100 | 272.52 |
| 08/13/2026 18:56 | 100 | 272.52 |
| 08/13/2026 18:56 | 100 | 272.52 |
| 08/13/2026 18:56 | 60 | 272.52 |
| 08/13/2026 18:56 | 5 | 272.50 |
| 08/13/2026 18:56 | 1 | 272.50 |
| 08/13/2026 18:56 | 60 | 272.50 |
| 08/13/2026 18:56 | 1 | 272.50 |
| 08/13/2026 18:56 | 30 | 272.50 |
| 08/13/2026 18:56 | 70 | 272.50 |
| 08/13/2026 18:56 | 10 | 272.50 |
| 08/13/2026 18:56 | 1 | 272.50 |
| 08/13/2026 18:56 | 10 | 272.50 |
| 08/13/2026 18:56 | 3 | 272.50 |
| 08/13/2026 18:56 | 2 | 272.50 |
| 08/13/2026 18:56 | 10 | 272.50 |
| 08/13/2026 18:56 | 1 | 272.50 |
| 08/13/2026 18:56 | 30 | 272.51 |
| 08/13/2026 18:56 | 50 | 272.51 |
| 08/13/2026 18:56 | 1 | 272.51 |
| 08/13/2026 18:56 | 17 | 272.52 |
| 08/13/2026 18:56 | 2 | 272.52 |
| 08/13/2026 18:56 | 1 | 272.54 |
| 08/13/2026 18:56 | 10 | 272.54 |
| 08/13/2026 18:56 | 1 | 272.55 |
| 08/13/2026 18:56 | 1 | 272.55 |
| 08/13/2026 18:56 | 11 | 272.55 |
| 08/13/2026 18:56 | 29 | 272.55 |
| 08/13/2026 18:56 | 120 | 272.55 |
| 08/13/2026 18:56 | 40 | 272.55 |
| 08/13/2026 18:56 | 10 | 272.55 |
| 08/13/2026 18:56 | 38 | 272.55 |
| 08/13/2026 18:56 | 1 | 272.55 |
| 08/13/2026 18:55 | 1 | 272.56 |
| 08/13/2026 18:55 | 40 | 272.575 |
| 08/13/2026 18:55 | 1 | 272.55 |
| 08/13/2026 18:55 | 196 | 272.55 |
| 08/13/2026 18:55 | 1 | 272.55 |
| 08/13/2026 18:55 | 40 | 272.55 |
| 08/13/2026 18:55 | 40 | 272.55 |
| 08/13/2026 18:55 | 88 | 272.55 |
| 08/13/2026 18:55 | 4 | 272.56 |
| 08/13/2026 18:55 | 1 | 272.56 |
| 08/13/2026 18:55 | 3 | 272.56 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 4 | 272.60 |
| 08/13/2026 18:54 | 80 | 272.62 |
| 08/13/2026 18:54 | 38 | 272.62 |
| 08/13/2026 18:54 | 2 | 272.62 |
| 08/13/2026 18:54 | 1 | 272.60 |
| 08/13/2026 18:54 | 16 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 10 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 40 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.59 |
| 08/13/2026 18:54 | 1 | 272.57 |
| 08/13/2026 18:54 | 8 | 272.57 |
| 08/13/2026 18:54 | 40 | 272.57 |
| 08/13/2026 18:54 | 1 | 272.55 |
| 08/13/2026 18:54 | 11 | 272.55 |
| 08/13/2026 18:54 | 40 | 272.55 |
| 08/13/2026 18:54 | 1 | 272.56 |
| 08/13/2026 18:54 | 1 | 272.56 |
| 08/13/2026 18:54 | 2 | 272.56 |
| 08/13/2026 18:53 | 3 | 272.585 |
| 08/13/2026 18:53 | 1 | 272.59 |
| 08/13/2026 18:53 | 1 | 272.61 |
| 08/13/2026 18:53 | 1 | 272.64 |
| 08/13/2026 18:53 | 1 | 272.64 |
| 08/13/2026 18:53 | 22 | 272.64 |
| 08/13/2026 18:53 | 1 | 272.64 |
| 08/13/2026 18:53 | 17 | 272.64 |
| 08/13/2026 18:53 | 40 | 272.64 |
| 08/13/2026 18:53 | 2 | 272.64 |
| 08/13/2026 18:53 | 1 | 272.64 |
| 08/13/2026 18:53 | 40 | 272.64 |
| 08/13/2026 18:53 | 79 | 272.595 |
| 08/13/2026 18:53 | 3 | 272.59 |
| 08/13/2026 18:53 | 9 | 272.59 |
| 08/13/2026 18:53 | 1 | 272.59 |
| 08/13/2026 18:53 | 1 | 272.59 |
| 08/13/2026 18:53 | 10 | 272.60 |
| 08/13/2026 18:53 | 5 | 272.575 |
| 08/13/2026 18:53 | 60 | 272.59 |
| 08/13/2026 18:53 | 90 | 272.58 |
| 08/13/2026 18:53 | 1 | 272.60 |
| 08/13/2026 18:53 | 40 | 272.60 |
| 08/13/2026 18:53 | 40 | 272.60 |
| 08/13/2026 18:53 | 5 | 272.61 |
| 08/13/2026 18:53 | 2 | 272.63 |
| 08/13/2026 18:53 | 1 | 272.63 |
| 08/13/2026 18:53 | 87 | 272.64 |
| 08/13/2026 18:53 | 1 | 272.65 |
| 08/13/2026 18:53 | 30 | 272.675 |
| 08/13/2026 18:52 | 1 | 272.65 |
| 08/13/2026 18:52 | 40 | 272.66 |
| 08/13/2026 18:52 | 1 | 272.65 |
| 08/13/2026 18:52 | 10 | 272.62 |
| 08/13/2026 18:52 | 1 | 272.62 |
| 08/13/2026 18:52 | 10 | 272.65 |
| 08/13/2026 18:52 | 30 | 272.65 |
| 08/13/2026 18:52 | 2 | 272.65 |
| 08/13/2026 18:52 | 12 | 272.64 |
| 08/13/2026 18:52 | 30 | 272.64 |
| 08/13/2026 18:52 | 1 | 272.62 |
| 08/13/2026 18:52 | 2 | 272.63 |
| 08/13/2026 18:52 | 10 | 272.64 |
| 08/13/2026 18:52 | 1 | 272.65 |
| 08/13/2026 18:52 | 30 | 272.64 |
| 08/13/2026 18:51 | 26 | 272.63 |
| 08/13/2026 18:51 | 40 | 272.61 |
| 08/13/2026 18:51 | 80 | 272.61 |
| 08/13/2026 18:51 | 3 | 272.58 |
| 08/13/2026 18:51 | 1 | 272.595 |
| 08/13/2026 18:51 | 2 | 272.59 |
| 08/13/2026 18:51 | 40 | 272.59 |
| 08/13/2026 18:51 | 10 | 272.56 |
| 08/13/2026 18:51 | 1 | 272.53 |
| 08/13/2026 18:51 | 21 | 272.57 |
| 08/13/2026 18:51 | 1 | 272.55 |
| 08/13/2026 18:51 | 1 | 272.55 |
| 08/13/2026 18:51 | 50 | 272.55 |
| 08/13/2026 18:51 | 3 | 272.56 |
| 08/13/2026 18:51 | 1 | 272.56 |
| 08/13/2026 18:51 | 36 | 272.56 |
| 08/13/2026 18:51 | 1 | 272.56 |
| 08/13/2026 18:51 | 1 | 272.56 |
| 08/13/2026 18:51 | 1 | 272.57 |
| 08/13/2026 18:51 | 5 | 272.60 |
| 08/13/2026 18:51 | 5 | 272.60 |
| 08/13/2026 18:51 | 1 | 272.60 |
| 08/13/2026 18:51 | 10 | 272.60 |
| 08/13/2026 18:51 | 40 | 272.61 |
| 08/13/2026 18:51 | 1 | 272.62 |
| 08/13/2026 18:51 | 100 | 272.64 |
| 08/13/2026 18:51 | 8 | 272.63 |
| 08/13/2026 18:51 | 25 | 272.65 |
| 08/13/2026 18:51 | 3 | 272.66 |
| 08/13/2026 18:51 | 33 | 272.66 |
| 08/13/2026 18:51 | 1 | 272.66 |
| 08/13/2026 18:51 | 1 | 272.67 |
| 08/13/2026 18:51 | 50 | 272.68 |
| 08/13/2026 18:51 | 40 | 272.70 |
| 08/13/2026 18:51 | 1 | 272.70 |
| 08/13/2026 18:51 | 2 | 272.70 |
| 08/13/2026 18:51 | 57 | 272.71 |
| 08/13/2026 18:51 | 5 | 272.73 |
| 08/13/2026 18:51 | 1 | 272.73 |
| 08/13/2026 18:51 | 4 | 272.73 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 36 | 272.76 |
| 08/13/2026 18:51 | 4 | 272.76 |
| 08/13/2026 18:51 | 36 | 272.76 |
| 08/13/2026 18:51 | 4 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 18 | 272.76 |
| 08/13/2026 18:51 | 22 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 1 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.76 |
| 08/13/2026 18:51 | 40 | 272.74 |
| 08/13/2026 18:51 | 1 | 272.73 |
| 08/13/2026 18:51 | 2 | 272.73 |
| 08/13/2026 18:51 | 40 | 272.73 |
| 08/13/2026 18:51 | 20 | 272.73 |
| 08/13/2026 18:51 | 40 | 272.73 |
| 08/13/2026 18:51 | 1 | 272.71 |
| 08/13/2026 18:51 | 69 | 272.725 |
| 08/13/2026 18:51 | 100 | 272.72 |
| 08/13/2026 18:51 | 2 | 272.75 |
| 08/13/2026 18:51 | 2 | 272.75 |
| 08/13/2026 18:51 | 2 | 272.74 |
| 08/13/2026 18:51 | 2 | 272.74 |
| 08/13/2026 18:51 | 2 | 272.74 |
| 08/13/2026 18:51 | 5 | 272.74 |
| 08/13/2026 18:51 | 31 | 272.74 |
| 08/13/2026 18:51 | 9 | 272.74 |
| 08/13/2026 18:51 | 40 | 272.73 |
| 08/13/2026 18:51 | 20 | 272.72 |
| 08/13/2026 18:51 | 100 | 272.72 |
| 08/13/2026 18:51 | 1 | 272.72 |
| 08/13/2026 18:51 | 1 | 272.72 |
| 08/13/2026 18:51 | 43 | 272.73 |
| 08/13/2026 18:51 | 1 | 272.73 |
| 08/13/2026 18:51 | 2 | 272.74 |
| 08/13/2026 18:51 | 2 | 272.74 |
| 08/13/2026 18:51 | 100 | 272.74 |
| 08/13/2026 18:51 | 46 | 272.73 |
| 08/13/2026 18:51 | 1 | 272.75 |
| 08/13/2026 18:51 | 40 | 272.75 |
| 08/13/2026 18:51 | 60 | 272.76 |
| 08/13/2026 18:51 | 1 | 272.76 |
| 08/13/2026 18:51 | 1 | 272.77 |
| 08/13/2026 18:50 | 58 | 272.79 |
| 08/13/2026 18:50 | 22 | 272.79 |
| 08/13/2026 18:50 | 4 | 272.76 |
| 08/13/2026 18:50 | 4 | 272.76 |
| 08/13/2026 18:50 | 6 | 272.78 |
| 08/13/2026 18:50 | 12 | 272.77 |
| 08/13/2026 18:50 | 1 | 272.77 |
| 08/13/2026 18:50 | 35 | 272.78 |
| 08/13/2026 18:50 | 40 | 272.78 |
| 08/13/2026 18:50 | 8 | 272.80 |
| 08/13/2026 18:50 | 2 | 272.80 |
| 08/13/2026 18:50 | 8 | 272.80 |
| 08/13/2026 18:50 | 3 | 272.80 |
| 08/13/2026 18:50 | 4 | 272.80 |
| 08/13/2026 18:50 | 2 | 272.80 |
| 08/13/2026 18:50 | 1 | 272.80 |
| 08/13/2026 18:50 | 1 | 272.81 |
| 08/13/2026 18:50 | 18 | 272.81 |
| 08/13/2026 18:50 | 4 | 272.81 |
| 08/13/2026 18:50 | 18 | 272.83 |
| 08/13/2026 18:50 | 22 | 272.83 |
| 08/13/2026 18:50 | 3 | 272.83 |
| 08/13/2026 18:50 | 1 | 272.83 |
| 08/13/2026 18:50 | 1 | 272.83 |
| 08/13/2026 18:50 | 30 | 272.84 |
| 08/13/2026 18:50 | 1 | 272.84 |
| 08/13/2026 18:50 | 1 | 272.84 |
| 08/13/2026 18:50 | 1 | 272.90 |
| 08/13/2026 18:49 | 1 | 272.87 |
| 08/13/2026 18:49 | 80 | 272.88 |
| 08/13/2026 18:49 | 30 | 272.87 |
| 08/13/2026 18:49 | 12 | 272.86 |
| 08/13/2026 18:49 | 1 | 272.86 |
| 08/13/2026 18:49 | 2 | 272.90 |
| 08/13/2026 18:49 | 3 | 272.87 |
| 08/13/2026 18:49 | 1 | 272.90 |
| 08/13/2026 18:49 | 2 | 272.91 |
| 08/13/2026 18:49 | 2 | 272.91 |
| 08/13/2026 18:49 | 1 | 272.89 |
| 08/13/2026 18:49 | 1 | 272.89 |
| 08/13/2026 18:49 | 39 | 272.89 |
| 08/13/2026 18:49 | 7 | 272.90 |
| 08/13/2026 18:49 | 1 | 272.91 |
| 08/13/2026 18:49 | 1 | 272.91 |
| 08/13/2026 18:49 | 1 | 272.92 |
| 08/13/2026 18:49 | 4 | 272.95 |
| 08/13/2026 18:49 | 1 | 272.96 |
| 08/13/2026 18:48 | 40 | 272.95 |
| 08/13/2026 18:48 | 80 | 272.95 |
| 08/13/2026 18:48 | 40 | 272.95 |
| 08/13/2026 18:48 | 4 | 272.95 |
| 08/13/2026 18:48 | 55 | 272.98 |
| 08/13/2026 18:48 | 1 | 272.98 |
| 08/13/2026 18:48 | 40 | 272.98 |
| 08/13/2026 18:48 | 1 | 272.98 |
| 08/13/2026 18:48 | 1 | 272.98 |
| 08/13/2026 18:48 | 2 | 272.99 |
| 08/13/2026 18:48 | 5 | 273.01 |
| 08/13/2026 18:48 | 35 | 273.01 |
| 08/13/2026 18:48 | 2 | 273.01 |
| 08/13/2026 18:48 | 1 | 273.01 |
| 08/13/2026 18:48 | 2 | 272.99 |
| 08/13/2026 18:48 | 100 | 272.985 |
| 08/13/2026 18:48 | 71 | 272.99 |
| 08/13/2026 18:48 | 49 | 272.99 |
| 08/13/2026 18:48 | 2 | 272.965 |
| 08/13/2026 18:48 | 40 | 272.97 |
| 08/13/2026 18:48 | 40 | 272.96 |
| 08/13/2026 18:48 | 3 | 272.96 |
| 08/13/2026 18:48 | 37 | 272.96 |
| 08/13/2026 18:48 | 34 | 272.96 |
| 08/13/2026 18:48 | 4 | 272.96 |
| 08/13/2026 18:48 | 1 | 272.96 |
| 08/13/2026 18:48 | 1 | 272.96 |
| 08/13/2026 18:48 | 40 | 272.96 |
| 08/13/2026 18:48 | 40 | 272.96 |
| 08/13/2026 18:48 | 30 | 272.96 |
| 08/13/2026 18:48 | 10 | 272.96 |
| 08/13/2026 18:48 | 1 | 272.96 |
| 08/13/2026 18:48 | 20 | 272.95 |
| 08/13/2026 18:48 | 3 | 272.94 |
| 08/13/2026 18:48 | 1 | 272.95 |
| 08/13/2026 18:48 | 2 | 272.96 |
| 08/13/2026 18:48 | 2 | 272.96 |
| 08/13/2026 18:48 | 40 | 272.96 |
| 08/13/2026 18:48 | 1 | 272.97 |
| 08/13/2026 18:47 | 30 | 272.96 |
| 08/13/2026 18:47 | 10 | 272.96 |
| 08/13/2026 18:47 | 64 | 272.975 |
| 08/13/2026 18:47 | 30 | 272.96 |
| 08/13/2026 18:47 | 1 | 272.96 |
| 08/13/2026 18:47 | 4 | 272.97 |
| 08/13/2026 18:47 | 20 | 272.99 |
| 08/13/2026 18:47 | 100 | 272.99 |
| 08/13/2026 18:47 | 2 | 273.00 |
| 08/13/2026 18:47 | 12 | 273.00 |
| 08/13/2026 18:47 | 28 | 273.00 |
| 08/13/2026 18:47 | 5 | 273.00 |
| 08/13/2026 18:47 | 1 | 273.00 |
| 08/13/2026 18:47 | 39 | 273.00 |
| 08/13/2026 18:47 | 48 | 272.97 |
| 08/13/2026 18:47 | 2 | 272.95 |
| 08/13/2026 18:47 | 2 | 272.96 |
| 08/13/2026 18:47 | 2 | 272.95 |
| 08/13/2026 18:47 | 40 | 272.95 |
| 08/13/2026 18:47 | 12 | 272.94 |
| 08/13/2026 18:47 | 40 | 272.94 |
| 08/13/2026 18:47 | 68 | 272.94 |
| 08/13/2026 18:47 | 40 | 272.94 |
| 08/13/2026 18:47 | 9 | 272.94 |
| 08/13/2026 18:47 | 1 | 272.94 |
| 08/13/2026 18:47 | 40 | 272.94 |
| 08/13/2026 18:47 | 2 | 272.94 |
| 08/13/2026 18:47 | 1 | 272.95 |
| 08/13/2026 18:47 | 80 | 272.95 |
| 08/13/2026 18:47 | 40 | 272.93 |
| 08/13/2026 18:46 | 40 | 272.89 |
| 08/13/2026 18:46 | 1 | 272.90 |
| 08/13/2026 18:46 | 1 | 272.91 |
| 08/13/2026 18:46 | 3 | 272.91 |
| 08/13/2026 18:46 | 100 | 272.92 |
| 08/13/2026 18:46 | 100 | 272.92 |
| 08/13/2026 18:46 | 80 | 272.92 |
| 08/13/2026 18:46 | 40 | 272.92 |
| 08/13/2026 18:46 | 40 | 272.92 |
| 08/13/2026 18:46 | 5 | 272.92 |
| 08/13/2026 18:46 | 20 | 272.93 |
| 08/13/2026 18:46 | 20 | 272.93 |
| 08/13/2026 18:46 | 300 | 272.93 |
| 08/13/2026 18:46 | 22 | 272.95 |
| 08/13/2026 18:46 | 1 | 273.06 |
| 08/13/2026 18:46 | 2 | 273.07 |
| 08/13/2026 18:46 | 17 | 273.07 |
| 08/13/2026 18:45 | 11 | 273.09 |
| 08/13/2026 18:45 | 40 | 273.09 |
| 08/13/2026 18:45 | 4 | 273.09 |
| 08/13/2026 18:45 | 1 | 273.09 |
| 08/13/2026 18:45 | 12 | 273.13 |
| 08/13/2026 18:45 | 1 | 273.15 |
| 08/13/2026 18:45 | 2 | 273.14 |
| 08/13/2026 18:45 | 1 | 273.14 |
| 08/13/2026 18:45 | 2 | 273.15 |
| 08/13/2026 18:45 | 1 | 273.15 |
| 08/13/2026 18:45 | 4 | 273.16 |
| 08/13/2026 18:45 | 40 | 273.16 |
| 08/13/2026 18:45 | 40 | 273.16 |
| 08/13/2026 18:45 | 15 | 273.17 |
| 08/13/2026 18:45 | 25 | 273.17 |
| 08/13/2026 18:45 | 1 | 273.18 |
| 08/13/2026 18:45 | 1 | 273.16 |
| 08/13/2026 18:45 | 1 | 273.15 |
| 08/13/2026 18:45 | 1 | 273.13 |
| 08/13/2026 18:45 | 20 | 273.12 |
| 08/13/2026 18:44 | 21 | 273.08 |
| 08/13/2026 18:44 | 1 | 273.05 |
| 08/13/2026 18:44 | 110 | 273.05 |
| 08/13/2026 18:44 | 10 | 273.05 |
| 08/13/2026 18:44 | 15 | 273.04 |
| 08/13/2026 18:44 | 25 | 273.04 |
| 08/13/2026 18:44 | 35 | 273.04 |
| 08/13/2026 18:44 | 5 | 273.04 |
| 08/13/2026 18:44 | 15 | 273.03 |
| 08/13/2026 18:44 | 25 | 273.03 |
| 08/13/2026 18:44 | 39 | 273.03 |
| 08/13/2026 18:44 | 1 | 273.03 |
| 08/13/2026 18:44 | 1 | 273.03 |
| 08/13/2026 18:44 | 40 | 273.02 |
| 08/13/2026 18:44 | 40 | 273.01 |
| 08/13/2026 18:44 | 4 | 273.01 |
| 08/13/2026 18:44 | 39 | 273.01 |
| 08/13/2026 18:44 | 1 | 273.01 |
| 08/13/2026 18:44 | 40 | 272.985 |
| 08/13/2026 18:44 | 10 | 272.99 |
| 08/13/2026 18:44 | 10 | 273.00 |
| 08/13/2026 18:43 | 40 | 273.00 |
| 08/13/2026 18:43 | 3 | 273.00 |
| 08/13/2026 18:43 | 40 | 273.00 |
| 08/13/2026 18:43 | 20 | 272.97 |
| 08/13/2026 18:43 | 100 | 272.97 |
| 08/13/2026 18:43 | 1 | 272.97 |
| 08/13/2026 18:43 | 79 | 272.96 |
| 08/13/2026 18:43 | 1 | 272.97 |
| 08/13/2026 18:43 | 1 | 272.98 |
| 08/13/2026 18:43 | 50 | 273.00 |
| 08/13/2026 18:43 | 20 | 273.00 |
| 08/13/2026 18:43 | 5 | 273.01 |
| 08/13/2026 18:43 | 3 | 273.01 |
| 08/13/2026 18:43 | 3 | 273.02 |
| 08/13/2026 18:43 | 1 | 273.02 |
| 08/13/2026 18:43 | 1 | 273.04 |
| 08/13/2026 18:43 | 2 | 273.08 |
| 08/13/2026 18:43 | 3 | 273.05 |
| 08/13/2026 18:43 | 1 | 273.11 |
| 08/13/2026 18:43 | 222 | 273.10 |
| 08/13/2026 18:43 | 1 | 273.10 |
| 08/13/2026 18:43 | 25 | 273.10 |
| 08/13/2026 18:43 | 252 | 273.10 |
| 08/13/2026 18:43 | 40 | 273.09 |
| 08/13/2026 18:43 | 2 | 273.08 |
| 08/13/2026 18:43 | 1 | 273.07 |
| 08/13/2026 18:43 | 3 | 273.07 |
| 08/13/2026 18:42 | 100 | 273.04 |
| 08/13/2026 18:42 | 100 | 273.03 |
| 08/13/2026 18:42 | 100 | 273.02 |
| 08/13/2026 18:42 | 5 | 273.04 |
| 08/13/2026 18:42 | 1 | 273.04 |
| 08/13/2026 18:42 | 20 | 273.09 |
| 08/13/2026 18:42 | 100 | 273.09 |
| 08/13/2026 18:42 | 63 | 273.09 |
| 08/13/2026 18:42 | 3 | 273.11 |
| 08/13/2026 18:42 | 1 | 273.08 |
| 08/13/2026 18:42 | 1 | 273.06 |
| 08/13/2026 18:42 | 26 | 273.06 |
| 08/13/2026 18:41 | 10 | 273.03 |
| 08/13/2026 18:41 | 10 | 273.03 |
| 08/13/2026 18:41 | 51 | 273.04 |
| 08/13/2026 18:41 | 234 | 273.04 |
| 08/13/2026 18:41 | 60 | 273.05 |
| 08/13/2026 18:41 | 45 | 273.06 |
| 08/13/2026 18:41 | 4 | 273.08 |
| 08/13/2026 18:41 | 1 | 273.08 |
| 08/13/2026 18:41 | 10 | 273.13 |
| 08/13/2026 18:41 | 1 | 273.15 |
| 08/13/2026 18:41 | 5 | 273.13 |
| 08/13/2026 18:41 | 100 | 273.105 |
| 08/13/2026 18:41 | 4 | 273.11 |
| 08/13/2026 18:41 | 80 | 273.11 |
| 08/13/2026 18:41 | 20 | 273.13 |
| 08/13/2026 18:40 | 4 | 273.06 |
| 08/13/2026 18:40 | 10 | 273.07 |
| 08/13/2026 18:40 | 4 | 273.04 |
| 08/13/2026 18:40 | 1 | 273.07 |
| 08/13/2026 18:40 | 6 | 273.12 |
| 08/13/2026 18:40 | 8 | 273.06 |
| 08/13/2026 18:40 | 16 | 273.06 |
| 08/13/2026 18:40 | 24 | 273.06 |
| 08/13/2026 18:40 | 4 | 273.05 |
| 08/13/2026 18:40 | 80 | 273.05 |
| 08/13/2026 18:40 | 40 | 273.04 |
| 08/13/2026 18:40 | 40 | 273.04 |
| 08/13/2026 18:40 | 1 | 273.03 |
| 08/13/2026 18:40 | 2 | 273.02 |
| 08/13/2026 18:40 | 1 | 273.01 |
| 08/13/2026 18:40 | 2 | 273.01 |
| 08/13/2026 18:40 | 97 | 273.01 |
| 08/13/2026 18:40 | 1 | 273.00 |
| 08/13/2026 18:39 | 1 | 273.03 |
| 08/13/2026 18:39 | 2 | 273.03 |
| 08/13/2026 18:39 | 40 | 273.03 |
| 08/13/2026 18:39 | 39 | 273.03 |
| 08/13/2026 18:39 | 1 | 273.03 |
| 08/13/2026 18:39 | 2 | 272.88 |
| 08/13/2026 18:39 | 14 | 272.88 |
| 08/13/2026 18:39 | 2 | 272.88 |
| 08/13/2026 18:39 | 6 | 272.89 |
| 08/13/2026 18:39 | 40 | 272.90 |
| 08/13/2026 18:39 | 10 | 272.90 |
| 08/13/2026 18:39 | 21 | 272.93 |
| 08/13/2026 18:39 | 1 | 272.93 |
| 08/13/2026 18:39 | 10 | 272.93 |
| 08/13/2026 18:39 | 21 | 272.94 |
| 08/13/2026 18:39 | 13 | 272.94 |
| 08/13/2026 18:39 | 11 | 272.94 |
| 08/13/2026 18:39 | 1 | 272.95 |
| 08/13/2026 18:39 | 3 | 272.95 |
| 08/13/2026 18:39 | 10 | 272.95 |
| 08/13/2026 18:39 | 1 | 272.96 |
| 08/13/2026 18:39 | 1 | 272.96 |
| 08/13/2026 18:39 | 1 | 272.96 |
| 08/13/2026 18:39 | 8 | 272.96 |
| 08/13/2026 18:39 | 2 | 272.96 |
| 08/13/2026 18:39 | 1 | 272.97 |
| 08/13/2026 18:39 | 1 | 272.97 |
| 08/13/2026 18:39 | 40 | 272.97 |
| 08/13/2026 18:39 | 1 | 272.97 |
| 08/13/2026 18:39 | 1 | 272.97 |
| 08/13/2026 18:39 | 6 | 272.98 |
| 08/13/2026 18:39 | 1 | 272.98 |
| 08/13/2026 18:39 | 21 | 272.98 |
| 08/13/2026 18:39 | 1 | 272.99 |
| 08/13/2026 18:39 | 12 | 272.99 |
| 08/13/2026 18:39 | 21 | 273.00 |
| 08/13/2026 18:39 | 22 | 273.00 |
| 08/13/2026 18:39 | 25 | 273.00 |
| 08/13/2026 18:39 | 12 | 273.00 |
| 08/13/2026 18:39 | 1 | 273.00 |
| 08/13/2026 18:39 | 10 | 273.00 |
| 08/13/2026 18:39 | 45 | 273.00 |
| 08/13/2026 18:39 | 1 | 273.01 |
| 08/13/2026 18:39 | 2 | 273.02 |
| 08/13/2026 18:39 | 7 | 273.03 |
| 08/13/2026 18:39 | 2 | 273.05 |
| 08/13/2026 18:39 | 1 | 273.06 |
| 08/13/2026 18:39 | 1 | 273.06 |
| 08/13/2026 18:39 | 42 | 273.08 |
| 08/13/2026 18:39 | 1 | 273.08 |
| 08/13/2026 18:39 | 14 | 273.08 |
| 08/13/2026 18:39 | 5 | 273.09 |
| 08/13/2026 18:39 | 14 | 273.12 |
| 08/13/2026 18:39 | 40 | 273.12 |
| 08/13/2026 18:39 | 1 | 273.165 |
| 08/13/2026 18:39 | 20 | 273.16 |
| 08/13/2026 18:38 | 5 | 273.15 |
| 08/13/2026 18:38 | 40 | 273.15 |
| 08/13/2026 18:38 | 40 | 273.16 |
| 08/13/2026 18:38 | 1 | 273.19 |
| 08/13/2026 18:38 | 1 | 273.19 |
| 08/13/2026 18:38 | 80 | 273.175 |
| 08/13/2026 18:38 | 100 | 273.175 |
| 08/13/2026 18:38 | 21 | 273.21 |
| 08/13/2026 18:38 | 1 | 273.20 |
| 08/13/2026 18:38 | 19 | 273.22 |
| 08/13/2026 18:38 | 100 | 273.21 |
| 08/13/2026 18:38 | 1 | 273.20 |
| 08/13/2026 18:38 | 6 | 273.18 |
| 08/13/2026 18:38 | 3 | 273.14 |
| 08/13/2026 18:38 | 1 | 273.11 |
| 08/13/2026 18:38 | 120 | 273.11 |
| 08/13/2026 18:38 | 1 | 273.11 |
| 08/13/2026 18:38 | 79 | 273.10 |
| 08/13/2026 18:38 | 114 | 273.08 |
| 08/13/2026 18:38 | 1 | 273.07 |
| 08/13/2026 18:38 | 40 | 273.06 |
| 08/13/2026 18:37 | 100 | 273.05 |
| 08/13/2026 18:37 | 4 | 273.04 |
| 08/13/2026 18:37 | 1 | 273.06 |
| 08/13/2026 18:37 | 6 | 273.04 |
| 08/13/2026 18:37 | 4 | 273.06 |
| 08/13/2026 18:37 | 4 | 273.06 |
| 08/13/2026 18:37 | 1 | 273.06 |
| 08/13/2026 18:37 | 17 | 273.06 |
| 08/13/2026 18:37 | 63 | 273.06 |
| 08/13/2026 18:37 | 2 | 273.05 |
| 08/13/2026 18:37 | 5 | 273.06 |
| 08/13/2026 18:37 | 18 | 273.06 |
| 08/13/2026 18:37 | 25 | 273.06 |
| 08/13/2026 18:37 | 100 | 273.06 |
| 08/13/2026 18:37 | 80 | 273.07 |
| 08/13/2026 18:37 | 12 | 273.08 |
| 08/13/2026 18:36 | 1 | 273.075 |
| 08/13/2026 18:36 | 40 | 273.06 |
| 08/13/2026 18:36 | 1 | 273.05 |
| 08/13/2026 18:36 | 2 | 273.05 |
| 08/13/2026 18:36 | 6 | 273.05 |
| 08/13/2026 18:36 | 20 | 273.02 |
| 08/13/2026 18:36 | 100 | 273.02 |
| 08/13/2026 18:36 | 1 | 273.01 |
| 08/13/2026 18:36 | 8 | 272.99 |
| 08/13/2026 18:36 | 1 | 272.99 |
| 08/13/2026 18:36 | 1 | 272.99 |
| 08/13/2026 18:36 | 40 | 272.99 |
| 08/13/2026 18:36 | 63 | 272.975 |
| 08/13/2026 18:36 | 100 | 272.97 |
| 08/13/2026 18:36 | 1 | 272.975 |
| 08/13/2026 18:36 | 63 | 272.975 |
| 08/13/2026 18:36 | 85 | 272.98 |
| 08/13/2026 18:36 | 3 | 272.98 |
| 08/13/2026 18:36 | 32 | 272.98 |
| 08/13/2026 18:36 | 16 | 272.97 |
| 08/13/2026 18:36 | 24 | 272.97 |
| 08/13/2026 18:36 | 1 | 272.96 |
| 08/13/2026 18:36 | 40 | 272.96 |
| 08/13/2026 18:35 | 39 | 272.91 |
| 08/13/2026 18:35 | 1 | 272.90 |
| 08/13/2026 18:35 | 41 | 272.91 |
| 08/13/2026 18:35 | 1 | 272.90 |
| 08/13/2026 18:35 | 1 | 272.90 |
| 08/13/2026 18:35 | 1 | 272.91 |
| 08/13/2026 18:35 | 1 | 272.92 |
| 08/13/2026 18:35 | 80 | 272.93 |
| 08/13/2026 18:35 | 9 | 272.93 |
| 08/13/2026 18:35 | 31 | 272.93 |
| 08/13/2026 18:35 | 9 | 272.92 |
| 08/13/2026 18:35 | 20 | 272.92 |
| 08/13/2026 18:35 | 50 | 272.92 |
| 08/13/2026 18:35 | 100 | 272.915 |
| 08/13/2026 18:35 | 1 | 272.92 |
| 08/13/2026 18:35 | 16 | 272.90 |
| 08/13/2026 18:35 | 4 | 272.90 |
| 08/13/2026 18:35 | 2 | 272.90 |
| 08/13/2026 18:35 | 2 | 272.90 |
| 08/13/2026 18:35 | 100 | 272.90 |
| 08/13/2026 18:35 | 12 | 272.885 |
| 08/13/2026 18:35 | 40 | 272.91 |
| 08/13/2026 18:34 | 40 | 272.895 |
| 08/13/2026 18:34 | 1 | 272.89 |
| 08/13/2026 18:34 | 40 | 272.87 |
| 08/13/2026 18:34 | 80 | 272.87 |
| 08/13/2026 18:34 | 1 | 272.86 |
| 08/13/2026 18:34 | 39 | 272.86 |
| 08/13/2026 18:34 | 1 | 272.85 |
| 08/13/2026 18:34 | 4 | 272.86 |
| 08/13/2026 18:34 | 1 | 272.86 |
| 08/13/2026 18:34 | 82 | 272.80 |
| 08/13/2026 18:34 | 100 | 272.80 |
| 08/13/2026 18:34 | 100 | 272.80 |
| 08/13/2026 18:34 | 4 | 272.86 |
| 08/13/2026 18:34 | 6 | 272.86 |
| 08/13/2026 18:33 | 5 | 272.83 |
| 08/13/2026 18:33 | 9 | 272.83 |
| 08/13/2026 18:33 | 1 | 272.83 |
| 08/13/2026 18:33 | 1 | 272.83 |
| 08/13/2026 18:33 | 30 | 272.835 |
| 08/13/2026 18:33 | 100 | 272.80 |
| 08/13/2026 18:33 | 30 | 272.80 |
| 08/13/2026 18:33 | 25 | 272.80 |
| 08/13/2026 18:33 | 25 | 272.80 |
| 08/13/2026 18:33 | 1 | 272.82 |
| 08/13/2026 18:33 | 2 | 272.82 |
| 08/13/2026 18:33 | 1 | 272.83 |
| 08/13/2026 18:33 | 40 | 272.845 |
| 08/13/2026 18:33 | 1 | 272.83 |
| 08/13/2026 18:33 | 1 | 272.83 |
| 08/13/2026 18:33 | 1 | 272.84 |
| 08/13/2026 18:33 | 25 | 272.845 |
| 08/13/2026 18:33 | 100 | 272.85 |
| 08/13/2026 18:33 | 80 | 272.85 |
| 08/13/2026 18:33 | 2 | 272.84 |
| 08/13/2026 18:33 | 100 | 272.85 |
| 08/13/2026 18:33 | 100 | 272.85 |
| 08/13/2026 18:33 | 59 | 272.85 |
| 08/13/2026 18:33 | 1 | 272.85 |
| 08/13/2026 18:33 | 40 | 272.85 |
| 08/13/2026 18:33 | 100 | 272.85 |
| 08/13/2026 18:33 | 23 | 272.87 |
| 08/13/2026 18:33 | 1 | 272.87 |
| 08/13/2026 18:33 | 1 | 272.85 |
| 08/13/2026 18:33 | 25 | 272.86 |
| 08/13/2026 18:33 | 3 | 272.87 |
| 08/13/2026 18:33 | 1 | 272.87 |
| 08/13/2026 18:33 | 40 | 272.87 |
| 08/13/2026 18:33 | 1 | 272.86 |
| 08/13/2026 18:33 | 40 | 272.86 |
| 08/13/2026 18:33 | 10 | 272.85 |
| 08/13/2026 18:32 | 30 | 272.85 |
| 08/13/2026 18:32 | 1 | 272.85 |
| 08/13/2026 18:32 | 208 | 272.85 |
| 08/13/2026 18:32 | 2 | 272.85 |
| 08/13/2026 18:32 | 1 | 272.86 |
| 08/13/2026 18:32 | 8 | 272.84 |
| 08/13/2026 18:32 | 27 | 272.84 |
| 08/13/2026 18:32 | 1 | 272.84 |
| 08/13/2026 18:32 | 10 | 272.82 |
| 08/13/2026 18:32 | 40 | 272.81 |
| 08/13/2026 18:32 | 1 | 272.78 |
| 08/13/2026 18:32 | 40 | 272.78 |
| 08/13/2026 18:32 | 79 | 272.78 |
| 08/13/2026 18:32 | 41 | 272.78 |
| 08/13/2026 18:32 | 4 | 272.73 |
| 08/13/2026 18:32 | 1 | 272.77 |
| 08/13/2026 18:32 | 40 | 272.77 |
| 08/13/2026 18:32 | 8 | 272.77 |
| 08/13/2026 18:32 | 40 | 272.77 |
| 08/13/2026 18:32 | 10 | 272.75 |
| 08/13/2026 18:32 | 30 | 272.75 |
| 08/13/2026 18:32 | 80 | 272.75 |
| 08/13/2026 18:32 | 5 | 272.73 |
| 08/13/2026 18:32 | 1 | 272.73 |
| 08/13/2026 18:32 | 4 | 272.75 |
| 08/13/2026 18:32 | 2 | 272.75 |
| 08/13/2026 18:31 | 100 | 272.77 |
| 08/13/2026 18:31 | 1 | 272.73 |
| 08/13/2026 18:31 | 8 | 272.74 |
| 08/13/2026 18:31 | 129 | 272.74 |
| 08/13/2026 18:31 | 1 | 272.75 |
| 08/13/2026 18:31 | 1 | 272.78 |
| 08/13/2026 18:31 | 5 | 272.78 |
| 08/13/2026 18:31 | 8 | 272.80 |
| 08/13/2026 18:31 | 1 | 272.78 |
| 08/13/2026 18:31 | 4 | 272.79 |
| 08/13/2026 18:31 | 1 | 272.79 |
| 08/13/2026 18:31 | 22 | 272.79 |
| 08/13/2026 18:31 | 1 | 272.79 |
| 08/13/2026 18:31 | 40 | 272.79 |
| 08/13/2026 18:31 | 2 | 272.79 |
| 08/13/2026 18:31 | 28 | 272.79 |
| 08/13/2026 18:31 | 15 | 272.79 |
| 08/13/2026 18:31 | 8 | 272.78 |
| 08/13/2026 18:31 | 1 | 272.74 |
| 08/13/2026 18:31 | 70 | 272.74 |
| 08/13/2026 18:31 | 100 | 272.74 |
| 08/13/2026 18:31 | 1 | 272.75 |
| 08/13/2026 18:31 | 1 | 272.76 |
| 08/13/2026 18:31 | 98 | 272.765 |
| 08/13/2026 18:31 | 1 | 272.765 |
| 08/13/2026 18:31 | 1 | 272.765 |
| 08/13/2026 18:30 | 1 | 272.74 |
| 08/13/2026 18:30 | 51 | 272.765 |
| 08/13/2026 18:30 | 3 | 272.76 |
| 08/13/2026 18:30 | 80 | 272.78 |
| 08/13/2026 18:30 | 80 | 272.77 |
| 08/13/2026 18:30 | 80 | 272.77 |
| 08/13/2026 18:30 | 6 | 272.73 |
| 08/13/2026 18:30 | 16 | 272.73 |
| 08/13/2026 18:30 | 1 | 272.73 |
| 08/13/2026 18:30 | 30 | 272.745 |
| 08/13/2026 18:30 | 5 | 272.75 |
| 08/13/2026 18:30 | 15 | 272.79 |
| 08/13/2026 18:30 | 25 | 272.79 |
| 08/13/2026 18:30 | 92 | 272.80 |
| 08/13/2026 18:30 | 1 | 272.78 |
| 08/13/2026 18:30 | 1 | 272.79 |
| 08/13/2026 18:30 | 2 | 272.80 |
| 08/13/2026 18:30 | 5 | 272.81 |
| 08/13/2026 18:30 | 1 | 272.82 |
| 08/13/2026 18:29 | 6 | 272.87 |
| 08/13/2026 18:29 | 1 | 272.88 |
| 08/13/2026 18:29 | 1 | 272.88 |
| 08/13/2026 18:29 | 40 | 272.89 |
| 08/13/2026 18:29 | 10 | 272.88 |
| 08/13/2026 18:29 | 30 | 272.88 |
| 08/13/2026 18:29 | 40 | 272.88 |
| 08/13/2026 18:29 | 26 | 272.87 |
| 08/13/2026 18:29 | 14 | 272.87 |
| 08/13/2026 18:29 | 3 | 272.86 |
| 08/13/2026 18:29 | 1 | 272.86 |
| 08/13/2026 18:29 | 66 | 272.86 |
| 08/13/2026 18:29 | 10 | 272.86 |
| 08/13/2026 18:29 | 10 | 272.86 |
| 08/13/2026 18:29 | 1 | 272.85 |
| 08/13/2026 18:29 | 19 | 272.83 |
| 08/13/2026 18:29 | 21 | 272.83 |
| 08/13/2026 18:29 | 80 | 272.825 |
| 08/13/2026 18:29 | 100 | 272.825 |
| 08/13/2026 18:29 | 63 | 272.82 |
| 08/13/2026 18:29 | 40 | 272.80 |
| 08/13/2026 18:29 | 100 | 272.825 |
| 08/13/2026 18:29 | 100 | 272.81 |
| 08/13/2026 18:29 | 10 | 272.80 |
| 08/13/2026 18:29 | 2 | 272.80 |
| 08/13/2026 18:29 | 1 | 272.80 |
| 08/13/2026 18:29 | 53 | 272.81 |
| 08/13/2026 18:28 | 5 | 272.84 |
| 08/13/2026 18:27 | 30 | 272.815 |
| 08/13/2026 18:27 | 40 | 272.78 |
| 08/13/2026 18:27 | 10 | 272.81 |
| 08/13/2026 18:27 | 15 | 272.81 |
| 08/13/2026 18:27 | 25 | 272.81 |
| 08/13/2026 18:27 | 40 | 272.79 |
| 08/13/2026 18:26 | 40 | 272.83 |
| 08/13/2026 18:26 | 40 | 272.83 |
| 08/13/2026 18:26 | 100 | 272.83 |
| 08/13/2026 18:26 | 15 | 272.86 |
| 08/13/2026 18:26 | 1 | 272.89 |
| 08/13/2026 18:26 | 40 | 272.88 |
| 08/13/2026 18:26 | 2 | 272.89 |
| 08/13/2026 18:26 | 8 | 272.86 |
| 08/13/2026 18:26 | 2 | 272.86 |
| 08/13/2026 18:26 | 1 | 272.85 |
| 08/13/2026 18:26 | 120 | 272.84 |
| 08/13/2026 18:26 | 5 | 272.84 |
| 08/13/2026 18:26 | 1 | 272.84 |
| 08/13/2026 18:26 | 34 | 272.84 |
| 08/13/2026 18:26 | 1 | 272.81 |
| 08/13/2026 18:26 | 46 | 272.81 |
| 08/13/2026 18:26 | 60 | 272.82 |
| 08/13/2026 18:26 | 74 | 272.85 |
| 08/13/2026 18:26 | 6 | 272.85 |
| 08/13/2026 18:26 | 94 | 272.85 |
| 08/13/2026 18:26 | 26 | 272.85 |
| 08/13/2026 18:26 | 1 | 272.83 |
| 08/13/2026 18:26 | 20 | 272.82 |
| 08/13/2026 18:26 | 40 | 272.805 |
| 08/13/2026 18:26 | 20 | 272.82 |
| 08/13/2026 18:26 | 20 | 272.81 |
| 08/13/2026 18:26 | 20 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.81 |
| 08/13/2026 18:26 | 3 | 272.81 |
| 08/13/2026 18:26 | 40 | 272.80 |
| 08/13/2026 18:26 | 21 | 272.79 |
| 08/13/2026 18:26 | 19 | 272.79 |
| 08/13/2026 18:26 | 40 | 272.79 |
| 08/13/2026 18:26 | 40 | 272.79 |
| 08/13/2026 18:26 | 1 | 272.79 |
| 08/13/2026 18:26 | 40 | 272.79 |
| 08/13/2026 18:25 | 2 | 272.77 |
| 08/13/2026 18:25 | 1 | 272.78 |
| 08/13/2026 18:25 | 25 | 272.78 |
| 08/13/2026 18:25 | 1 | 272.74 |
| 08/13/2026 18:25 | 80 | 272.74 |
| 08/13/2026 18:25 | 40 | 272.74 |
| 08/13/2026 18:25 | 10 | 272.76 |
| 08/13/2026 18:25 | 13 | 272.78 |
| 08/13/2026 18:25 | 1 | 272.78 |
| 08/13/2026 18:25 | 1 | 272.78 |
| 08/13/2026 18:25 | 38 | 272.78 |
| 08/13/2026 18:25 | 120 | 272.79 |
| 08/13/2026 18:25 | 120 | 272.79 |
| 08/13/2026 18:25 | 2 | 272.78 |
| 08/13/2026 18:25 | 1 | 272.78 |
| 08/13/2026 18:25 | 40 | 272.78 |
| 08/13/2026 18:25 | 100 | 272.745 |
| 08/13/2026 18:25 | 23 | 272.72 |
| 08/13/2026 18:25 | 3 | 272.72 |
| 08/13/2026 18:25 | 12 | 272.73 |
| 08/13/2026 18:25 | 40 | 272.76 |
| 08/13/2026 18:25 | 40 | 272.76 |
| 08/13/2026 18:25 | 2 | 272.75 |
| 08/13/2026 18:25 | 40 | 272.75 |
| 08/13/2026 18:25 | 3 | 272.72 |
| 08/13/2026 18:25 | 5 | 272.72 |
| 08/13/2026 18:24 | 2 | 272.73 |
| 08/13/2026 18:24 | 40 | 272.73 |
| 08/13/2026 18:24 | 15 | 272.73 |
| 08/13/2026 18:24 | 2 | 272.73 |
| 08/13/2026 18:24 | 40 | 272.73 |
| 08/13/2026 18:24 | 2 | 272.73 |
| 08/13/2026 18:24 | 10 | 272.72 |
| 08/13/2026 18:24 | 1 | 272.72 |
| 08/13/2026 18:24 | 8 | 272.69 |
| 08/13/2026 18:24 | 1 | 272.69 |
| 08/13/2026 18:24 | 1 | 272.71 |
| 08/13/2026 18:24 | 9 | 272.70 |
| 08/13/2026 18:24 | 31 | 272.70 |
| 08/13/2026 18:24 | 29 | 272.70 |
| 08/13/2026 18:24 | 1 | 272.72 |
| 08/13/2026 18:24 | 1 | 272.74 |
| 08/13/2026 18:24 | 40 | 272.74 |
| 08/13/2026 18:24 | 40 | 272.74 |
| 08/13/2026 18:23 | 80 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 3 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 2 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 1 | 272.76 |
| 08/13/2026 18:23 | 3 | 272.75 |
| 08/13/2026 18:23 | 5 | 272.75 |
| 08/13/2026 18:23 | 1 | 272.75 |
| 08/13/2026 18:23 | 280 | 272.75 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.76 |
| 08/13/2026 18:23 | 40 | 272.79 |
| 08/13/2026 18:23 | 91 | 272.80 |
| 08/13/2026 18:23 | 9 | 272.80 |
| 08/13/2026 18:23 | 5 | 272.79 |
| 08/13/2026 18:23 | 40 | 272.80 |
| 08/13/2026 18:23 | 2 | 272.80 |
| 08/13/2026 18:23 | 30 | 272.81 |
| 08/13/2026 18:22 | 11 | 272.83 |
| 08/13/2026 18:22 | 2 | 272.83 |
| 08/13/2026 18:22 | 40 | 272.85 |
| 08/13/2026 18:22 | 6 | 272.85 |
| 08/13/2026 18:22 | 6 | 272.85 |
| 08/13/2026 18:22 | 68 | 272.85 |
| 08/13/2026 18:22 | 2 | 272.90 |
| 08/13/2026 18:22 | 3 | 272.90 |
| 08/13/2026 18:22 | 28 | 272.88 |
| 08/13/2026 18:22 | 12 | 272.88 |
| 08/13/2026 18:22 | 100 | 272.86 |
| 08/13/2026 18:22 | 40 | 272.86 |
| 08/13/2026 18:22 | 40 | 272.86 |
| 08/13/2026 18:21 | 58 | 272.87 |
| 08/13/2026 18:21 | 1 | 272.865 |
| 08/13/2026 18:21 | 40 | 272.85 |
| 08/13/2026 18:21 | 1 | 272.86 |
| 08/13/2026 18:21 | 11 | 272.88 |
| 08/13/2026 18:21 | 2 | 272.88 |
| 08/13/2026 18:20 | 13 | 272.90 |
| 08/13/2026 18:20 | 1 | 272.91 |
| 08/13/2026 18:20 | 135 | 272.91 |
| 08/13/2026 18:20 | 5 | 272.94 |
| 08/13/2026 18:20 | 12 | 272.94 |
| 08/13/2026 18:20 | 1 | 272.94 |
| 08/13/2026 18:20 | 25 | 272.94 |
| 08/13/2026 18:20 | 2 | 272.93 |
| 08/13/2026 18:20 | 18 | 272.95 |
| 08/13/2026 18:20 | 1 | 272.95 |
| 08/13/2026 18:20 | 1 | 272.95 |
| 08/13/2026 18:20 | 1 | 272.95 |
| 08/13/2026 18:20 | 67 | 272.95 |
| 08/13/2026 18:20 | 13 | 272.95 |
| 08/13/2026 18:20 | 80 | 272.93 |
| 08/13/2026 18:20 | 100 | 272.905 |
| 08/13/2026 18:19 | 40 | 272.91 |
| 08/13/2026 18:19 | 100 | 272.91 |
| 08/13/2026 18:19 | 1 | 272.93 |
| 08/13/2026 18:19 | 2 | 272.93 |
| 08/13/2026 18:19 | 40 | 272.93 |
| 08/13/2026 18:19 | 1 | 272.94 |
| 08/13/2026 18:19 | 40 | 272.94 |
| 08/13/2026 18:19 | 40 | 272.94 |
| 08/13/2026 18:19 | 11 | 273.00 |
| 08/13/2026 18:19 | 1 | 273.00 |
| 08/13/2026 18:19 | 18 | 273.00 |
| 08/13/2026 18:19 | 10 | 273.00 |
| 08/13/2026 18:19 | 10 | 273.00 |
| 08/13/2026 18:19 | 40 | 273.01 |
| 08/13/2026 18:19 | 1 | 273.04 |
| 08/13/2026 18:19 | 12 | 273.05 |
| 08/13/2026 18:19 | 5 | 273.07 |
| 08/13/2026 18:19 | 3 | 273.07 |
| 08/13/2026 18:18 | 14 | 273.10 |
| 08/13/2026 18:18 | 39 | 273.10 |
| 08/13/2026 18:18 | 7 | 273.10 |
| 08/13/2026 18:18 | 100 | 273.095 |
| 08/13/2026 18:18 | 2 | 273.07 |
| 08/13/2026 18:18 | 80 | 273.05 |
| 08/13/2026 18:18 | 80 | 273.06 |
| 08/13/2026 18:18 | 120 | 273.06 |
| 08/13/2026 18:18 | 5 | 273.06 |
| 08/13/2026 18:18 | 80 | 273.07 |
| 08/13/2026 18:18 | 5 | 273.08 |
| 08/13/2026 18:18 | 2 | 273.15 |
| 08/13/2026 18:18 | 1 | 273.15 |
| 08/13/2026 18:17 | 6 | 273.06 |
| 08/13/2026 18:17 | 1 | 273.05 |
| 08/13/2026 18:17 | 99 | 273.05 |
| 08/13/2026 18:17 | 21 | 273.05 |
| 08/13/2026 18:17 | 100 | 273.04 |
| 08/13/2026 18:17 | 1 | 273.03 |
| 08/13/2026 18:17 | 1 | 273.03 |
| 08/13/2026 18:17 | 51 | 272.995 |
| 08/13/2026 18:17 | 2 | 272.995 |
| 08/13/2026 18:17 | 11 | 273.00 |
| 08/13/2026 18:17 | 1 | 273.00 |
| 08/13/2026 18:17 | 1 | 272.98 |
| 08/13/2026 18:17 | 2 | 272.98 |
| 08/13/2026 18:17 | 55 | 272.98 |
| 08/13/2026 18:17 | 2 | 272.98 |
| 08/13/2026 18:17 | 1 | 272.98 |
| 08/13/2026 18:17 | 22 | 272.98 |
| 08/13/2026 18:17 | 60 | 272.97 |
| 08/13/2026 18:17 | 40 | 272.97 |
| 08/13/2026 18:17 | 1 | 272.92 |
| 08/13/2026 18:17 | 114 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:17 | 1 | 272.91 |
| 08/13/2026 18:16 | 40 | 272.89 |
| 08/13/2026 18:16 | 6 | 272.89 |
| 08/13/2026 18:16 | 14 | 272.88 |
| 08/13/2026 18:16 | 26 | 272.88 |
| 08/13/2026 18:16 | 89 | 272.87 |
| 08/13/2026 18:16 | 1 | 272.87 |
| 08/13/2026 18:16 | 140 | 272.87 |
| 08/13/2026 18:16 | 4 | 272.85 |
| 08/13/2026 18:16 | 51 | 272.84 |
| 08/13/2026 18:16 | 25 | 272.84 |
| 08/13/2026 18:16 | 4 | 272.84 |
| 08/13/2026 18:16 | 100 | 272.83 |
| 08/13/2026 18:16 | 47 | 272.86 |
| 08/13/2026 18:16 | 10 | 272.87 |
| 08/13/2026 18:16 | 40 | 272.86 |
| 08/13/2026 18:16 | 120 | 272.86 |
| 08/13/2026 18:16 | 40 | 272.85 |
| 08/13/2026 18:16 | 1 | 272.85 |
| 08/13/2026 18:16 | 40 | 272.84 |
| 08/13/2026 18:16 | 4 | 272.80 |
| 08/13/2026 18:16 | 120 | 272.80 |
| 08/13/2026 18:16 | 28 | 272.79 |
| 08/13/2026 18:16 | 124 | 272.79 |
| 08/13/2026 18:16 | 8 | 272.79 |
| 08/13/2026 18:16 | 1 | 272.79 |
| 08/13/2026 18:16 | 3 | 272.79 |
| 08/13/2026 18:16 | 40 | 272.76 |
| 08/13/2026 18:16 | 99 | 272.76 |
| 08/13/2026 18:16 | 101 | 272.76 |
| 08/13/2026 18:16 | 99 | 272.77 |
| 08/13/2026 18:16 | 1 | 272.77 |
| 08/13/2026 18:15 | 13 | 272.80 |
| 08/13/2026 18:15 | 80 | 272.81 |
| 08/13/2026 18:15 | 80 | 272.81 |
| 08/13/2026 18:15 | 20 | 272.81 |
| 08/13/2026 18:15 | 20 | 272.81 |
| 08/13/2026 18:15 | 40 | 272.83 |
| 08/13/2026 18:15 | 40 | 272.81 |
| 08/13/2026 18:15 | 40 | 272.81 |
| 08/13/2026 18:15 | 1 | 272.84 |
| 08/13/2026 18:15 | 71 | 272.84 |
| 08/13/2026 18:15 | 40 | 272.90 |
| 08/13/2026 18:14 | 3 | 272.88 |
| 08/13/2026 18:14 | 40 | 272.86 |
| 08/13/2026 18:14 | 40 | 272.86 |
| 08/13/2026 18:14 | 55 | 272.85 |
| 08/13/2026 18:14 | 3 | 272.85 |
| 08/13/2026 18:14 | 1 | 272.85 |
| 08/13/2026 18:14 | 61 | 272.85 |
| 08/13/2026 18:14 | 1 | 272.84 |
| 08/13/2026 18:14 | 80 | 272.785 |
| 08/13/2026 18:13 | 40 | 272.785 |
| 08/13/2026 18:13 | 63 | 272.785 |
| 08/13/2026 18:13 | 3 | 272.87 |
| 08/13/2026 18:13 | 18 | 272.87 |
| 08/13/2026 18:13 | 1 | 272.87 |
| 08/13/2026 18:13 | 7 | 272.835 |
| 08/13/2026 18:13 | 18 | 272.84 |
| 08/13/2026 18:13 | 15 | 272.83 |
| 08/13/2026 18:13 | 30 | 272.74 |
| 08/13/2026 18:13 | 10 | 272.74 |
| 08/13/2026 18:13 | 1 | 272.75 |
| 08/13/2026 18:13 | 4 | 272.76 |
| 08/13/2026 18:13 | 120 | 272.76 |
| 08/13/2026 18:13 | 14 | 272.81 |
| 08/13/2026 18:13 | 20 | 272.84 |
| 08/13/2026 18:13 | 100 | 272.84 |
| 08/13/2026 18:13 | 100 | 272.84 |
| 08/13/2026 18:12 | 11 | 272.77 |
| 08/13/2026 18:12 | 80 | 272.75 |
| 08/13/2026 18:12 | 1 | 272.70 |
| 08/13/2026 18:12 | 30 | 272.72 |
| 08/13/2026 18:12 | 30 | 272.71 |
| 08/13/2026 18:12 | 40 | 272.70 |
| 08/13/2026 18:12 | 80 | 272.66 |
| 08/13/2026 18:11 | 3 | 272.58 |
| 08/13/2026 18:11 | 5 | 272.60 |
| 08/13/2026 18:11 | 1 | 272.60 |
| 08/13/2026 18:11 | 11 | 272.66 |
| 08/13/2026 18:11 | 40 | 272.665 |
| 08/13/2026 18:11 | 20 | 272.69 |
| 08/13/2026 18:11 | 160 | 272.69 |
| 08/13/2026 18:11 | 10 | 272.69 |
| 08/13/2026 18:11 | 40 | 272.67 |
| 08/13/2026 18:11 | 33 | 272.66 |
| 08/13/2026 18:11 | 7 | 272.66 |
| 08/13/2026 18:11 | 40 | 272.65 |
| 08/13/2026 18:11 | 40 | 272.65 |
| 08/13/2026 18:11 | 2 | 272.61 |
| 08/13/2026 18:11 | 27 | 272.60 |
| 08/13/2026 18:11 | 13 | 272.60 |
| 08/13/2026 18:11 | 24 | 272.63 |
| 08/13/2026 18:11 | 1 | 272.63 |
| 08/13/2026 18:11 | 15 | 272.63 |
| 08/13/2026 18:11 | 20 | 272.63 |
| 08/13/2026 18:11 | 25 | 272.63 |
| 08/13/2026 18:11 | 15 | 272.63 |
| 08/13/2026 18:11 | 40 | 272.61 |
| 08/13/2026 18:10 | 2 | 272.65 |
| 08/13/2026 18:10 | 60 | 272.67 |
| 08/13/2026 18:10 | 20 | 272.67 |
| 08/13/2026 18:10 | 83 | 272.67 |
| 08/13/2026 18:10 | 80 | 272.64 |
| 08/13/2026 18:10 | 69 | 272.63 |
| 08/13/2026 18:10 | 40 | 272.58 |
| 08/13/2026 18:10 | 14 | 272.61 |
| 08/13/2026 18:10 | 10 | 272.61 |
| 08/13/2026 18:09 | 1 | 272.65 |
| 08/13/2026 18:09 | 9 | 272.65 |
| 08/13/2026 18:09 | 8 | 272.65 |
| 08/13/2026 18:09 | 41 | 272.62 |
| 08/13/2026 18:09 | 39 | 272.62 |
| 08/13/2026 18:09 | 23 | 272.62 |
| 08/13/2026 18:09 | 18 | 272.62 |
| 08/13/2026 18:09 | 100 | 272.62 |
| 08/13/2026 18:09 | 18 | 272.62 |
| 08/13/2026 18:09 | 1 | 272.62 |
| 08/13/2026 18:09 | 1 | 272.62 |
| 08/13/2026 18:09 | 36 | 272.57 |
| 08/13/2026 18:09 | 80 | 272.50 |
| 08/13/2026 18:09 | 40 | 272.48 |
| 08/13/2026 18:09 | 4 | 272.49 |
| 08/13/2026 18:09 | 59 | 272.49 |
| 08/13/2026 18:09 | 10 | 272.49 |
| 08/13/2026 18:09 | 51 | 272.49 |
| 08/13/2026 18:09 | 1 | 272.47 |
| 08/13/2026 18:09 | 8 | 272.47 |
| 08/13/2026 18:09 | 40 | 272.47 |
| 08/13/2026 18:09 | 40 | 272.47 |
| 08/13/2026 18:09 | 15 | 272.44 |
| 08/13/2026 18:09 | 25 | 272.44 |
| 08/13/2026 18:09 | 40 | 272.41 |
| 08/13/2026 18:09 | 2 | 272.41 |
| 08/13/2026 18:09 | 1 | 272.41 |
| 08/13/2026 18:09 | 1 | 272.41 |
| 08/13/2026 18:09 | 11 | 272.44 |
| 08/13/2026 18:09 | 2 | 272.50 |
| 08/13/2026 18:09 | 3 | 272.50 |
| 08/13/2026 18:09 | 50 | 272.50 |
| 08/13/2026 18:09 | 51 | 272.50 |
| 08/13/2026 18:09 | 8 | 272.50 |
| 08/13/2026 18:09 | 1 | 272.50 |
| 08/13/2026 18:09 | 2 | 272.50 |
| 08/13/2026 18:09 | 100 | 272.53 |
| 08/13/2026 18:09 | 10 | 272.53 |
| 08/13/2026 18:09 | 25 | 272.575 |
| 08/13/2026 18:09 | 20 | 272.58 |
| 08/13/2026 18:09 | 100 | 272.58 |
| 08/13/2026 18:09 | 10 | 272.56 |
| 08/13/2026 18:09 | 6 | 272.56 |
| 08/13/2026 18:09 | 1 | 272.58 |
| 08/13/2026 18:09 | 15 | 272.58 |
| 08/13/2026 18:09 | 40 | 272.60 |
| 08/13/2026 18:09 | 1 | 272.60 |
| 08/13/2026 18:09 | 1 | 272.65 |
| 08/13/2026 18:09 | 17 | 272.61 |
| 08/13/2026 18:08 | 80 | 272.67 |
| 08/13/2026 18:08 | 40 | 272.68 |
| 08/13/2026 18:08 | 1 | 272.68 |
| 08/13/2026 18:08 | 160 | 272.76 |
| 08/13/2026 18:08 | 40 | 272.775 |
| 08/13/2026 18:08 | 13 | 272.75 |
| 08/13/2026 18:08 | 1 | 272.70 |
| 08/13/2026 18:08 | 40 | 272.69 |
| 08/13/2026 18:08 | 25 | 272.68 |
| 08/13/2026 18:08 | 55 | 272.68 |
| 08/13/2026 18:08 | 1 | 272.68 |
| 08/13/2026 18:08 | 40 | 272.68 |
| 08/13/2026 18:08 | 40 | 272.68 |
| 08/13/2026 18:08 | 2 | 272.68 |
| 08/13/2026 18:08 | 40 | 272.67 |
| 08/13/2026 18:08 | 12 | 272.67 |
| 08/13/2026 18:08 | 28 | 272.67 |
| 08/13/2026 18:08 | 4 | 272.67 |
| 08/13/2026 18:08 | 40 | 272.67 |
| 08/13/2026 18:08 | 66 | 272.67 |
| 08/13/2026 18:08 | 40 | 272.67 |
| 08/13/2026 18:08 | 39 | 272.66 |
| 08/13/2026 18:08 | 1 | 272.66 |
| 08/13/2026 18:08 | 80 | 272.66 |
| 08/13/2026 18:08 | 40 | 272.65 |
| 08/13/2026 18:08 | 120 | 272.65 |
| 08/13/2026 18:08 | 4 | 272.64 |
| 08/13/2026 18:07 | 14 | 272.62 |
| 08/13/2026 18:07 | 10 | 272.635 |
| 08/13/2026 18:07 | 1 | 272.61 |
| 08/13/2026 18:07 | 10 | 272.62 |
| 08/13/2026 18:07 | 25 | 272.62 |
| 08/13/2026 18:07 | 100 | 272.62 |
| 08/13/2026 18:07 | 25 | 272.62 |
| 08/13/2026 18:07 | 2 | 272.61 |
| 08/13/2026 18:07 | 3 | 272.62 |
| 08/13/2026 18:06 | 11 | 272.70 |
| 08/13/2026 18:06 | 2 | 272.64 |
| 08/13/2026 18:06 | 40 | 272.67 |
| 08/13/2026 18:06 | 5 | 272.68 |
| 08/13/2026 18:06 | 10 | 272.68 |
| 08/13/2026 18:06 | 10 | 272.70 |
| 08/13/2026 18:06 | 5 | 272.70 |
| 08/13/2026 18:06 | 1 | 272.72 |
| 08/13/2026 18:06 | 40 | 272.75 |
| 08/13/2026 18:05 | 4 | 272.71 |
| 08/13/2026 18:05 | 3 | 272.71 |
| 08/13/2026 18:05 | 1 | 272.74 |
| 08/13/2026 18:05 | 1 | 272.75 |
| 08/13/2026 18:05 | 1 | 272.75 |
| 08/13/2026 18:05 | 100 | 272.76 |
| 08/13/2026 18:05 | 1 | 272.76 |
| 08/13/2026 18:05 | 1 | 272.80 |
| 08/13/2026 18:05 | 10 | 272.80 |
| 08/13/2026 18:04 | 20 | 272.79 |
| 08/13/2026 18:04 | 3 | 272.80 |
| 08/13/2026 18:04 | 1 | 272.80 |
| 08/13/2026 18:04 | 4 | 272.80 |
| 08/13/2026 18:04 | 2 | 272.80 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 57 | 272.79 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 2 | 272.79 |
| 08/13/2026 18:04 | 1 | 272.79 |
| 08/13/2026 18:04 | 31 | 272.79 |
| 08/13/2026 18:04 | 40 | 272.79 |
| 08/13/2026 18:04 | 4 | 272.76 |
| 08/13/2026 18:04 | 5 | 272.77 |
| 08/13/2026 18:04 | 72 | 272.76 |
| 08/13/2026 18:04 | 100 | 272.76 |
| 08/13/2026 18:04 | 25 | 272.76 |
| 08/13/2026 18:04 | 3 | 272.76 |
| 08/13/2026 18:04 | 100 | 272.755 |
| 08/13/2026 18:04 | 4 | 272.785 |
| 08/13/2026 18:03 | 100 | 272.79 |
| 08/13/2026 18:03 | 40 | 272.82 |
| 08/13/2026 18:03 | 9 | 272.85 |
| 08/13/2026 18:03 | 1 | 272.85 |
| 08/13/2026 18:03 | 100 | 272.905 |
| 08/13/2026 18:03 | 40 | 272.89 |
| 08/13/2026 18:03 | 119 | 272.86 |
| 08/13/2026 18:03 | 80 | 272.86 |
| 08/13/2026 18:03 | 20 | 272.88 |
| 08/13/2026 18:03 | 1 | 272.86 |
| 08/13/2026 18:03 | 18 | 272.86 |
| 08/13/2026 18:03 | 120 | 272.87 |
| 08/13/2026 18:03 | 10 | 272.87 |
| 08/13/2026 18:03 | 40 | 272.88 |
| 08/13/2026 18:03 | 15 | 272.89 |
| 08/13/2026 18:03 | 10 | 272.90 |
| 08/13/2026 18:03 | 11 | 272.96 |
| 08/13/2026 18:03 | 4 | 272.92 |
| 08/13/2026 18:02 | 15 | 272.97 |
| 08/13/2026 18:02 | 1 | 273.00 |
| 08/13/2026 18:02 | 1 | 273.00 |
| 08/13/2026 18:02 | 80 | 273.00 |
| 08/13/2026 18:02 | 40 | 272.99 |
| 08/13/2026 18:02 | 4 | 272.97 |
| 08/13/2026 18:02 | 6 | 272.99 |
| 08/13/2026 18:02 | 2 | 272.98 |
| 08/13/2026 18:02 | 2 | 272.97 |
| 08/13/2026 18:02 | 5 | 272.97 |
| 08/13/2026 18:02 | 1 | 272.97 |
| 08/13/2026 18:02 | 1 | 272.96 |
| 08/13/2026 18:02 | 1 | 272.92 |
| 08/13/2026 18:02 | 39 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 25 | 272.91 |
| 08/13/2026 18:02 | 25 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 25 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 1 | 272.91 |
| 08/13/2026 18:02 | 10 | 272.84 |
| 08/13/2026 18:02 | 20 | 272.85 |
| 08/13/2026 18:02 | 40 | 272.86 |
| 08/13/2026 18:02 | 15 | 272.86 |
| 08/13/2026 18:02 | 80 | 272.86 |
| 08/13/2026 18:02 | 24 | 272.86 |
| 08/13/2026 18:02 | 1 | 272.86 |
| 08/13/2026 18:02 | 10 | 272.86 |
| 08/13/2026 18:02 | 15 | 272.86 |
| 08/13/2026 18:02 | 35 | 272.86 |
| 08/13/2026 18:02 | 1 | 272.90 |
| 08/13/2026 18:02 | 1 | 272.87 |
| 08/13/2026 18:02 | 1 | 272.855 |
| 08/13/2026 18:02 | 40 | 272.86 |
| 08/13/2026 18:02 | 1 | 272.85 |
| 08/13/2026 18:02 | 1 | 272.85 |
| 08/13/2026 18:02 | 55 | 272.83 |
| 08/13/2026 18:02 | 2 | 272.81 |
| 08/13/2026 18:02 | 25 | 272.78 |
| 08/13/2026 18:02 | 20 | 272.78 |
| 08/13/2026 18:02 | 40 | 272.78 |
| 08/13/2026 18:02 | 4 | 272.75 |
| 08/13/2026 18:02 | 40 | 272.76 |
| 08/13/2026 18:02 | 40 | 272.76 |
| 08/13/2026 18:02 | 160 | 272.735 |
| 08/13/2026 18:01 | 40 | 272.70 |
| 08/13/2026 18:01 | 13 | 272.69 |
| 08/13/2026 18:01 | 27 | 272.69 |
| 08/13/2026 18:01 | 1 | 272.69 |
| 08/13/2026 18:01 | 40 | 272.69 |
| 08/13/2026 18:01 | 40 | 272.68 |
| 08/13/2026 18:01 | 40 | 272.68 |
| 08/13/2026 18:01 | 40 | 272.67 |
| 08/13/2026 18:01 | 52 | 272.64 |
| 08/13/2026 18:01 | 28 | 272.64 |
| 08/13/2026 18:01 | 52 | 272.63 |
| 08/13/2026 18:01 | 40 | 272.63 |
| 08/13/2026 18:01 | 3 | 272.60 |
| 08/13/2026 18:01 | 50 | 272.60 |
| 08/13/2026 18:01 | 5 | 272.60 |
| 08/13/2026 18:01 | 5 | 272.60 |
| 08/13/2026 18:01 | 60 | 272.635 |
| 08/13/2026 18:01 | 2 | 272.55 |
| 08/13/2026 18:01 | 1 | 272.55 |
| 08/13/2026 18:01 | 80 | 272.56 |
| 08/13/2026 18:01 | 12 | 272.57 |
| 08/13/2026 18:01 | 12 | 272.57 |
| 08/13/2026 18:01 | 11 | 272.58 |
| 08/13/2026 18:00 | 120 | 272.63 |
| 08/13/2026 18:00 | 40 | 272.63 |
| 08/13/2026 18:00 | 40 | 272.61 |
| 08/13/2026 18:00 | 40 | 272.61 |
| 08/13/2026 18:00 | 2 | 272.61 |
| 08/13/2026 18:00 | 40 | 272.61 |
| 08/13/2026 18:00 | 1 | 272.61 |
| 08/13/2026 18:00 | 9 | 272.61 |
| 08/13/2026 18:00 | 2 | 272.61 |
| 08/13/2026 18:00 | 5 | 272.61 |
| 08/13/2026 18:00 | 80 | 272.59 |
| 08/13/2026 18:00 | 9 | 272.57 |
| 08/13/2026 18:00 | 9 | 272.57 |
| 08/13/2026 18:00 | 31 | 272.57 |
| 08/13/2026 18:00 | 9 | 272.57 |
| 08/13/2026 18:00 | 3 | 272.57 |
| 08/13/2026 17:59 | 40 | 272.53 |
| 08/13/2026 17:59 | 5 | 272.54 |
| 08/13/2026 17:59 | 1 | 272.55 |
| 08/13/2026 17:59 | 49 | 272.62 |
| 08/13/2026 17:59 | 1 | 272.62 |
| 08/13/2026 17:59 | 2 | 272.62 |
| 08/13/2026 17:59 | 5 | 272.62 |
| 08/13/2026 17:59 | 40 | 272.575 |
| 08/13/2026 17:59 | 1 | 272.57 |
| 08/13/2026 17:59 | 2 | 272.58 |
| 08/13/2026 17:59 | 10 | 272.59 |
| 08/13/2026 17:59 | 10 | 272.60 |
| 08/13/2026 17:59 | 100 | 272.60 |
| 08/13/2026 17:59 | 2 | 272.60 |
| 08/13/2026 17:59 | 20 | 272.61 |
| 08/13/2026 17:59 | 40 | 272.635 |
| 08/13/2026 17:59 | 5 | 272.66 |
| 08/13/2026 17:59 | 14 | 272.65 |
| 08/13/2026 17:59 | 10 | 272.66 |
| 08/13/2026 17:59 | 13 | 272.66 |
| 08/13/2026 17:59 | 12 | 272.66 |
| 08/13/2026 17:59 | 3 | 272.71 |
| 08/13/2026 17:59 | 10 | 272.70 |
| 08/13/2026 17:59 | 90 | 272.70 |
| 08/13/2026 17:59 | 49 | 272.70 |
| 08/13/2026 17:59 | 10 | 272.71 |
| 08/13/2026 17:59 | 2 | 272.73 |
| 08/13/2026 17:59 | 40 | 272.68 |
| 08/13/2026 17:59 | 10 | 272.69 |
| 08/13/2026 17:59 | 100 | 272.69 |
| 08/13/2026 17:59 | 10 | 272.71 |
| 08/13/2026 17:59 | 43 | 272.75 |
| 08/13/2026 17:59 | 80 | 272.73 |
| 08/13/2026 17:58 | 15 | 272.71 |
| 08/13/2026 17:58 | 25 | 272.71 |
| 08/13/2026 17:58 | 95 | 272.70 |
| 08/13/2026 17:58 | 2 | 272.70 |
| 08/13/2026 17:58 | 296 | 272.72 |
| 08/13/2026 17:58 | 4 | 272.72 |
| 08/13/2026 17:58 | 8 | 272.70 |
| 08/13/2026 17:58 | 1 | 272.73 |
| 08/13/2026 17:58 | 2 | 272.76 |
| 08/13/2026 17:58 | 1 | 272.76 |
| 08/13/2026 17:58 | 40 | 272.74 |
| 08/13/2026 17:58 | 40 | 272.74 |
| 08/13/2026 17:58 | 61 | 272.74 |
| 08/13/2026 17:58 | 1 | 272.74 |
| 08/13/2026 17:58 | 99 | 272.74 |
| 08/13/2026 17:58 | 4 | 272.73 |
| 08/13/2026 17:58 | 12 | 272.73 |
| 08/13/2026 17:58 | 6 | 272.73 |
| 08/13/2026 17:58 | 20 | 272.73 |
| 08/13/2026 17:58 | 2 | 272.72 |
| 08/13/2026 17:58 | 1 | 272.72 |
| 08/13/2026 17:58 | 40 | 272.72 |
| 08/13/2026 17:58 | 100 | 272.70 |
| 08/13/2026 17:58 | 5 | 272.725 |
| 08/13/2026 17:58 | 1 | 272.72 |
| 08/13/2026 17:58 | 46 | 272.71 |
| 08/13/2026 17:58 | 33 | 272.71 |
| 08/13/2026 17:58 | 1 | 272.71 |
| 08/13/2026 17:58 | 1 | 272.70 |
| 08/13/2026 17:58 | 3 | 272.68 |
| 08/13/2026 17:58 | 1 | 272.68 |
| 08/13/2026 17:58 | 1 | 272.68 |
| 08/13/2026 17:58 | 40 | 272.68 |
| 08/13/2026 17:58 | 40 | 272.68 |
| 08/13/2026 17:58 | 2 | 272.67 |
| 08/13/2026 17:58 | 21 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 80 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 25 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 2 | 272.66 |
| 08/13/2026 17:58 | 10 | 272.655 |
| 08/13/2026 17:57 | 40 | 272.63 |
| 08/13/2026 17:57 | 100 | 272.63 |
| 08/13/2026 17:57 | 4 | 272.65 |
| 08/13/2026 17:57 | 2 | 272.66 |
| 08/13/2026 17:57 | 6 | 272.66 |
| 08/13/2026 17:57 | 40 | 272.66 |
| 08/13/2026 17:57 | 34 | 272.65 |
| 08/13/2026 17:57 | 2 | 272.65 |
| 08/13/2026 17:57 | 2 | 272.65 |
| 08/13/2026 17:57 | 2 | 272.65 |
| 08/13/2026 17:57 | 3 | 272.65 |
| 08/13/2026 17:57 | 37 | 272.64 |
| 08/13/2026 17:57 | 3 | 272.64 |
| 08/13/2026 17:57 | 40 | 272.64 |
| 08/13/2026 17:57 | 40 | 272.64 |
| 08/13/2026 17:57 | 8 | 272.64 |
| 08/13/2026 17:57 | 26 | 272.63 |
| 08/13/2026 17:57 | 1 | 272.63 |
| 08/13/2026 17:57 | 13 | 272.63 |
| 08/13/2026 17:57 | 27 | 272.63 |
| 08/13/2026 17:57 | 1 | 272.63 |
| 08/13/2026 17:57 | 1 | 272.63 |
| 08/13/2026 17:57 | 11 | 272.63 |
| 08/13/2026 17:57 | 37 | 272.63 |
| 08/13/2026 17:57 | 40 | 272.63 |
| 08/13/2026 17:57 | 8 | 272.63 |
| 08/13/2026 17:57 | 40 | 272.63 |
| 08/13/2026 17:57 | 40 | 272.63 |
| 08/13/2026 17:57 | 40 | 272.63 |
| 08/13/2026 17:57 | 1 | 272.63 |
| 08/13/2026 17:57 | 4 | 272.63 |
| 08/13/2026 17:57 | 40 | 272.675 |
| 08/13/2026 17:57 | 40 | 272.67 |
| 08/13/2026 17:57 | 1 | 272.70 |
| 08/13/2026 17:57 | 12 | 272.69 |
| 08/13/2026 17:57 | 1 | 272.69 |
| 08/13/2026 17:57 | 39 | 272.69 |
| 08/13/2026 17:57 | 1 | 272.69 |
| 08/13/2026 17:57 | 40 | 272.69 |
| 08/13/2026 17:57 | 40 | 272.69 |
| 08/13/2026 17:57 | 4 | 272.68 |
| 08/13/2026 17:57 | 70 | 272.68 |
| 08/13/2026 17:57 | 10 | 272.68 |
| 08/13/2026 17:57 | 30 | 272.67 |
| 08/13/2026 17:57 | 25 | 272.67 |
| 08/13/2026 17:57 | 25 | 272.67 |
| 08/13/2026 17:57 | 4 | 272.68 |
| 08/13/2026 17:57 | 40 | 272.695 |
| 08/13/2026 17:56 | 100 | 272.70 |
| 08/13/2026 17:56 | 10 | 272.70 |
| 08/13/2026 17:56 | 4 | 272.75 |
| 08/13/2026 17:56 | 1 | 272.75 |
| 08/13/2026 17:56 | 1 | 272.72 |
| 08/13/2026 17:56 | 5 | 272.72 |
| 08/13/2026 17:56 | 3 | 272.73 |
| 08/13/2026 17:56 | 57 | 272.73 |
| 08/13/2026 17:56 | 8 | 272.73 |
| 08/13/2026 17:56 | 40 | 272.75 |
| 08/13/2026 17:56 | 1 | 272.75 |
| 08/13/2026 17:56 | 2 | 272.75 |
| 08/13/2026 17:56 | 3 | 272.78 |
| 08/13/2026 17:56 | 84 | 272.78 |
| 08/13/2026 17:56 | 36 | 272.78 |
| 08/13/2026 17:56 | 1 | 272.80 |
| 08/13/2026 17:56 | 6 | 272.80 |
| 08/13/2026 17:56 | 1 | 272.80 |
| 08/13/2026 17:56 | 3 | 272.82 |
| 08/13/2026 17:56 | 74 | 272.83 |
| 08/13/2026 17:56 | 26 | 272.83 |
| 08/13/2026 17:56 | 2 | 272.87 |
| 08/13/2026 17:56 | 1 | 272.87 |
| 08/13/2026 17:56 | 40 | 272.86 |
| 08/13/2026 17:56 | 55 | 272.86 |
| 08/13/2026 17:56 | 105 | 272.86 |
| 08/13/2026 17:56 | 1 | 272.86 |
| 08/13/2026 17:56 | 1 | 272.86 |
| 08/13/2026 17:55 | 40 | 272.84 |
| 08/13/2026 17:55 | 45 | 272.84 |
| 08/13/2026 17:55 | 11 | 272.85 |
| 08/13/2026 17:55 | 2 | 272.86 |
| 08/13/2026 17:55 | 87 | 272.88 |
| 08/13/2026 17:55 | 40 | 272.88 |
| 08/13/2026 17:55 | 3 | 272.92 |
| 08/13/2026 17:55 | 19 | 272.92 |
| 08/13/2026 17:55 | 1 | 272.92 |
| 08/13/2026 17:55 | 19 | 272.92 |
| 08/13/2026 17:55 | 1 | 272.92 |
| 08/13/2026 17:55 | 100 | 272.92 |
| 08/13/2026 17:55 | 40 | 272.92 |
| 08/13/2026 17:55 | 100 | 272.91 |
| 08/13/2026 17:55 | 2 | 272.90 |
| 08/13/2026 17:55 | 5 | 272.87 |
| 08/13/2026 17:55 | 100 | 272.87 |
| 08/13/2026 17:55 | 2 | 272.88 |
| 08/13/2026 17:55 | 2 | 272.88 |
| 08/13/2026 17:55 | 10 | 272.89 |
| 08/13/2026 17:55 | 30 | 272.89 |
| 08/13/2026 17:55 | 105 | 272.89 |
| 08/13/2026 17:55 | 10 | 272.90 |
| 08/13/2026 17:55 | 2 | 272.91 |
| 08/13/2026 17:55 | 40 | 272.91 |
| 08/13/2026 17:54 | 10 | 272.90 |
| 08/13/2026 17:54 | 39 | 272.90 |
| 08/13/2026 17:54 | 1 | 272.90 |
| 08/13/2026 17:54 | 40 | 272.90 |
| 08/13/2026 17:54 | 18 | 272.91 |
| 08/13/2026 17:54 | 1 | 272.91 |
| 08/13/2026 17:54 | 10 | 272.90 |
| 08/13/2026 17:54 | 10 | 272.90 |
| 08/13/2026 17:54 | 40 | 272.91 |
| 08/13/2026 17:54 | 11 | 272.91 |
| 08/13/2026 17:54 | 3 | 272.91 |
| 08/13/2026 17:54 | 8 | 272.92 |
| 08/13/2026 17:54 | 10 | 272.95 |
| 08/13/2026 17:54 | 6 | 272.98 |
| 08/13/2026 17:54 | 1 | 272.98 |
| 08/13/2026 17:54 | 100 | 273.00 |
| 08/13/2026 17:54 | 4 | 273.00 |
| 08/13/2026 17:54 | 2 | 273.00 |
| 08/13/2026 17:54 | 1 | 273.00 |
| 08/13/2026 17:54 | 120 | 273.01 |
| 08/13/2026 17:54 | 6 | 273.03 |
| 08/13/2026 17:54 | 40 | 273.05 |
| 08/13/2026 17:54 | 1 | 273.05 |
| 08/13/2026 17:54 | 1 | 273.05 |
| 08/13/2026 17:54 | 40 | 273.05 |
| 08/13/2026 17:54 | 10 | 273.05 |
| 08/13/2026 17:54 | 80 | 273.07 |
| 08/13/2026 17:54 | 5 | 273.09 |
| 08/13/2026 17:54 | 10 | 273.085 |
| 08/13/2026 17:53 | 40 | 273.11 |
| 08/13/2026 17:53 | 2 | 273.12 |
| 08/13/2026 17:53 | 10 | 273.14 |
| 08/13/2026 17:53 | 10 | 273.14 |
| 08/13/2026 17:53 | 100 | 273.14 |
| 08/13/2026 17:53 | 3 | 273.14 |
| 08/13/2026 17:53 | 1 | 273.14 |
| 08/13/2026 17:53 | 22 | 273.14 |
| 08/13/2026 17:53 | 30 | 273.09 |
| 08/13/2026 17:53 | 2 | 273.10 |
| 08/13/2026 17:53 | 4 | 273.11 |
| 08/13/2026 17:53 | 1 | 273.12 |
| 08/13/2026 17:53 | 10 | 273.12 |
| 08/13/2026 17:53 | 2 | 273.13 |
| 08/13/2026 17:53 | 6 | 273.13 |
| 08/13/2026 17:53 | 15 | 273.13 |
| 08/13/2026 17:53 | 29 | 273.16 |
| 08/13/2026 17:53 | 2 | 273.17 |
| 08/13/2026 17:53 | 10 | 273.17 |
| 08/13/2026 17:53 | 35 | 273.20 |
| 08/13/2026 17:53 | 14 | 273.20 |
| 08/13/2026 17:53 | 1 | 273.20 |
| 08/13/2026 17:53 | 40 | 273.21 |
| 08/13/2026 17:53 | 40 | 273.21 |
| 08/13/2026 17:53 | 100 | 273.24 |
| 08/13/2026 17:53 | 1 | 273.24 |
| 08/13/2026 17:53 | 40 | 273.25 |
| 08/13/2026 17:52 | 3 | 273.29 |
| 08/13/2026 17:52 | 10 | 273.295 |
| 08/13/2026 17:52 | 10 | 273.295 |
| 08/13/2026 17:52 | 6 | 273.28 |
| 08/13/2026 17:52 | 1 | 273.29 |
| 08/13/2026 17:52 | 5 | 273.30 |
| 08/13/2026 17:52 | 10 | 273.31 |
| 08/13/2026 17:52 | 40 | 273.33 |
| 08/13/2026 17:52 | 2 | 273.34 |
| 08/13/2026 17:52 | 10 | 273.34 |
| 08/13/2026 17:52 | 5 | 273.34 |
| 08/13/2026 17:52 | 1 | 273.31 |
| 08/13/2026 17:51 | 5 | 273.33 |
| 08/13/2026 17:51 | 100 | 273.33 |
| 08/13/2026 17:51 | 1 | 273.33 |
| 08/13/2026 17:51 | 40 | 273.33 |
| 08/13/2026 17:51 | 40 | 273.32 |
| 08/13/2026 17:51 | 1 | 273.34 |
| 08/13/2026 17:51 | 120 | 273.32 |
| 08/13/2026 17:51 | 30 | 273.32 |
| 08/13/2026 17:51 | 10 | 273.32 |
| 08/13/2026 17:51 | 10 | 273.31 |
| 08/13/2026 17:51 | 1 | 273.31 |
| 08/13/2026 17:51 | 1 | 273.31 |
| 08/13/2026 17:51 | 2 | 273.25 |
| 08/13/2026 17:51 | 28 | 273.25 |
| 08/13/2026 17:51 | 12 | 273.25 |
| 08/13/2026 17:51 | 17 | 273.25 |
| 08/13/2026 17:51 | 7 | 273.25 |
| 08/13/2026 17:51 | 136 | 273.25 |
| 08/13/2026 17:51 | 20 | 273.28 |
| 08/13/2026 17:51 | 30 | 273.31 |
| 08/13/2026 17:51 | 40 | 273.31 |
| 08/13/2026 17:51 | 40 | 273.28 |
| 08/13/2026 17:51 | 10 | 273.28 |
| 08/13/2026 17:50 | 80 | 273.30 |
| 08/13/2026 17:50 | 2 | 273.27 |
| 08/13/2026 17:50 | 72 | 273.24 |
| 08/13/2026 17:50 | 8 | 273.24 |
| 08/13/2026 17:50 | 100 | 273.25 |
| 08/13/2026 17:50 | 100 | 273.25 |
| 08/13/2026 17:50 | 100 | 273.25 |
| 08/13/2026 17:50 | 80 | 273.25 |
| 08/13/2026 17:50 | 20 | 273.25 |
| 08/13/2026 17:50 | 26 | 273.26 |
| 08/13/2026 17:50 | 1 | 273.29 |
| 08/13/2026 17:50 | 1 | 273.28 |
| 08/13/2026 17:50 | 40 | 273.28 |
| 08/13/2026 17:50 | 1 | 273.28 |
| 08/13/2026 17:50 | 5 | 273.28 |
| 08/13/2026 17:50 | 1 | 273.33 |
| 08/13/2026 17:50 | 1 | 273.31 |
| 08/13/2026 17:50 | 4 | 273.32 |
| 08/13/2026 17:50 | 1 | 273.32 |
| 08/13/2026 17:50 | 39 | 273.32 |
| 08/13/2026 17:50 | 1 | 273.32 |
| 08/13/2026 17:49 | 100 | 273.29 |
| 08/13/2026 17:49 | 60 | 273.29 |
| 08/13/2026 17:49 | 1 | 273.30 |
| 08/13/2026 17:49 | 3 | 273.31 |
| 08/13/2026 17:49 | 24 | 273.31 |
| 08/13/2026 17:49 | 105 | 273.37 |
| 08/13/2026 17:49 | 40 | 273.37 |
| 08/13/2026 17:49 | 80 | 273.37 |
| 08/13/2026 17:49 | 10 | 273.36 |
| 08/13/2026 17:48 | 1 | 273.45 |
| 08/13/2026 17:48 | 46 | 273.37 |
| 08/13/2026 17:48 | 30 | 273.41 |
| 08/13/2026 17:48 | 130 | 273.41 |
| 08/13/2026 17:47 | 10 | 273.39 |
| 08/13/2026 17:47 | 2 | 273.37 |
| 08/13/2026 17:47 | 1 | 273.37 |
| 08/13/2026 17:47 | 2 | 273.38 |
| 08/13/2026 17:47 | 2 | 273.395 |
| 08/13/2026 17:47 | 2 | 273.395 |
| 08/13/2026 17:47 | 12 | 273.43 |
| 08/13/2026 17:47 | 80 | 273.44 |
| 08/13/2026 17:47 | 40 | 273.48 |
| 08/13/2026 17:47 | 21 | 273.48 |
| 08/13/2026 17:47 | 89 | 273.48 |
| 08/13/2026 17:47 | 10 | 273.48 |
| 08/13/2026 17:47 | 1 | 273.45 |
| 08/13/2026 17:46 | 3 | 273.44 |
| 08/13/2026 17:46 | 1 | 273.48 |
| 08/13/2026 17:46 | 40 | 273.47 |
| 08/13/2026 17:46 | 8 | 273.44 |
| 08/13/2026 17:46 | 40 | 273.41 |
| 08/13/2026 17:46 | 5 | 273.39 |
| 08/13/2026 17:46 | 2 | 273.39 |
| 08/13/2026 17:46 | 1 | 273.42 |
| 08/13/2026 17:46 | 50 | 273.42 |
| 08/13/2026 17:46 | 14 | 273.43 |
| 08/13/2026 17:46 | 5 | 273.44 |
| 08/13/2026 17:46 | 25 | 273.44 |
| 08/13/2026 17:45 | 30 | 273.45 |
| 08/13/2026 17:45 | 160 | 273.45 |
| 08/13/2026 17:45 | 72 | 273.43 |
| 08/13/2026 17:45 | 2 | 273.43 |
| 08/13/2026 17:45 | 6 | 273.43 |
| 08/13/2026 17:45 | 3 | 273.42 |
| 08/13/2026 17:45 | 5 | 273.41 |
| 08/13/2026 17:45 | 3 | 273.41 |
| 08/13/2026 17:45 | 80 | 273.41 |
| 08/13/2026 17:45 | 3 | 273.41 |
| 08/13/2026 17:45 | 10 | 273.39 |
| 08/13/2026 17:45 | 6 | 273.39 |
| 08/13/2026 17:45 | 40 | 273.42 |
| 08/13/2026 17:45 | 19 | 273.42 |
| 08/13/2026 17:45 | 1 | 273.41 |
| 08/13/2026 17:45 | 59 | 273.41 |
| 08/13/2026 17:45 | 1 | 273.42 |
| 08/13/2026 17:45 | 20 | 273.42 |
| 08/13/2026 17:45 | 40 | 273.42 |
| 08/13/2026 17:45 | 60 | 273.41 |
| 08/13/2026 17:45 | 1 | 273.385 |
| 08/13/2026 17:45 | 33 | 273.39 |
| 08/13/2026 17:44 | 40 | 273.38 |
| 08/13/2026 17:44 | 6 | 273.33 |
| 08/13/2026 17:44 | 1 | 273.32 |
| 08/13/2026 17:44 | 1 | 273.32 |
| 08/13/2026 17:44 | 15 | 273.30 |
| 08/13/2026 17:44 | 25 | 273.30 |
| 08/13/2026 17:44 | 59 | 273.29 |
| 08/13/2026 17:44 | 3 | 273.29 |
| 08/13/2026 17:44 | 1 | 273.29 |
| 08/13/2026 17:44 | 100 | 273.28 |
| 08/13/2026 17:44 | 17 | 273.19 |
| 08/13/2026 17:44 | 23 | 273.19 |
| 08/13/2026 17:44 | 7 | 273.18 |
| 08/13/2026 17:44 | 1 | 273.18 |
| 08/13/2026 17:44 | 30 | 273.18 |
| 08/13/2026 17:44 | 2 | 273.18 |
| 08/13/2026 17:44 | 28 | 273.18 |
| 08/13/2026 17:44 | 2 | 273.18 |
| 08/13/2026 17:44 | 10 | 273.18 |
| 08/13/2026 17:44 | 1 | 273.16 |
| 08/13/2026 17:44 | 4 | 273.16 |
| 08/13/2026 17:44 | 40 | 273.12 |
| 08/13/2026 17:44 | 3 | 273.11 |
| 08/13/2026 17:44 | 40 | 273.11 |
| 08/13/2026 17:44 | 40 | 273.09 |
| 08/13/2026 17:44 | 84 | 273.09 |
| 08/13/2026 17:44 | 36 | 273.09 |
| 08/13/2026 17:44 | 40 | 273.09 |
| 08/13/2026 17:44 | 68 | 273.08 |
| 08/13/2026 17:44 | 12 | 273.07 |
| 08/13/2026 17:44 | 40 | 273.06 |
| 08/13/2026 17:43 | 12 | 273.06 |
| 08/13/2026 17:43 | 15 | 273.06 |
| 08/13/2026 17:43 | 25 | 273.06 |
| 08/13/2026 17:43 | 15 | 273.06 |
| 08/13/2026 17:43 | 25 | 273.06 |
| 08/13/2026 17:43 | 1 | 273.04 |
| 08/13/2026 17:43 | 79 | 273.04 |
| 08/13/2026 17:43 | 40 | 273.04 |
| 08/13/2026 17:43 | 40 | 273.04 |
| 08/13/2026 17:43 | 79 | 273.04 |
| 08/13/2026 17:43 | 1 | 273.04 |
| 08/13/2026 17:43 | 20 | 273.02 |
| 08/13/2026 17:43 | 20 | 273.02 |
| 08/13/2026 17:43 | 5 | 273.02 |
| 08/13/2026 17:43 | 25 | 273.02 |
| 08/13/2026 17:43 | 25 | 273.02 |
| 08/13/2026 17:43 | 25 | 273.02 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 4 | 273.05 |
| 08/13/2026 17:43 | 100 | 273.02 |
| 08/13/2026 17:43 | 100 | 273.02 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 12 | 273.00 |
| 08/13/2026 17:43 | 4 | 273.00 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 20 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 20 | 273.00 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 14 | 273.00 |
| 08/13/2026 17:43 | 11 | 273.00 |
| 08/13/2026 17:43 | 6 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 2 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 10 | 273.00 |
| 08/13/2026 17:43 | 5 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 2 | 273.00 |
| 08/13/2026 17:43 | 1 | 273.00 |
| 08/13/2026 17:43 | 3 | 273.00 |
| 08/13/2026 17:43 | 3 | 273.00 |
| 08/13/2026 17:43 | 60 | 273.01 |
| 08/13/2026 17:43 | 4 | 273.06 |
| 08/13/2026 17:43 | 2 | 273.03 |
| 08/13/2026 17:43 | 11 | 273.04 |
| 08/13/2026 17:43 | 1 | 273.11 |
| 08/13/2026 17:42 | 39 | 273.14 |
| 08/13/2026 17:42 | 1 | 273.14 |
| 08/13/2026 17:42 | 4 | 273.12 |
| 08/13/2026 17:42 | 25 | 273.12 |
| 08/13/2026 17:42 | 11 | 273.12 |
| 08/13/2026 17:42 | 100 | 273.11 |
| 08/13/2026 17:42 | 2 | 273.11 |
| 08/13/2026 17:42 | 38 | 273.14 |
| 08/13/2026 17:42 | 1 | 273.14 |
| 08/13/2026 17:42 | 1 | 273.14 |
| 08/13/2026 17:42 | 40 | 273.14 |
| 08/13/2026 17:42 | 40 | 273.14 |
| 08/13/2026 17:42 | 40 | 273.14 |
| 08/13/2026 17:42 | 40 | 273.13 |
| 08/13/2026 17:42 | 40 | 273.13 |
| 08/13/2026 17:42 | 2 | 273.14 |
| 08/13/2026 17:42 | 1 | 273.14 |
| 08/13/2026 17:42 | 39 | 273.14 |
| 08/13/2026 17:42 | 1 | 273.14 |
| 08/13/2026 17:42 | 80 | 273.12 |
| 08/13/2026 17:42 | 18 | 273.12 |
| 08/13/2026 17:42 | 100 | 273.11 |
| 08/13/2026 17:42 | 1 | 273.13 |
| 08/13/2026 17:42 | 40 | 273.13 |
| 08/13/2026 17:42 | 2 | 273.20 |
| 08/13/2026 17:42 | 1 | 273.20 |
| 08/13/2026 17:42 | 40 | 273.25 |
| 08/13/2026 17:42 | 6 | 273.26 |
| 08/13/2026 17:42 | 1 | 273.26 |
| 08/13/2026 17:42 | 40 | 273.26 |
| 08/13/2026 17:42 | 1 | 273.27 |
| 08/13/2026 17:42 | 40 | 273.28 |
| 08/13/2026 17:42 | 21 | 273.29 |
| 08/13/2026 17:42 | 1 | 273.30 |
| 08/13/2026 17:42 | 40 | 273.31 |
| 08/13/2026 17:42 | 40 | 273.32 |
| 08/13/2026 17:42 | 20 | 273.33 |
| 08/13/2026 17:42 | 40 | 273.33 |
| 08/13/2026 17:42 | 4 | 273.35 |
| 08/13/2026 17:42 | 41 | 273.35 |
| 08/13/2026 17:42 | 25 | 273.36 |
| 08/13/2026 17:42 | 10 | 273.38 |
| 08/13/2026 17:42 | 40 | 273.40 |
| 08/13/2026 17:42 | 60 | 273.40 |
| 08/13/2026 17:42 | 80 | 273.42 |
| 08/13/2026 17:42 | 1 | 273.43 |
| 08/13/2026 17:42 | 10 | 273.46 |
| 08/13/2026 17:41 | 100 | 273.48 |
| 08/13/2026 17:41 | 100 | 273.48 |
| 08/13/2026 17:41 | 10 | 273.50 |
| 08/13/2026 17:41 | 5 | 273.51 |
| 08/13/2026 17:41 | 200 | 273.51 |
| 08/13/2026 17:41 | 10 | 273.54 |
| 08/13/2026 17:41 | 10 | 273.54 |
| 08/13/2026 17:41 | 85 | 273.55 |
| 08/13/2026 17:41 | 10 | 273.55 |
| 08/13/2026 17:41 | 40 | 273.56 |
| 08/13/2026 17:41 | 1 | 273.52 |
| 08/13/2026 17:41 | 3 | 273.52 |
| 08/13/2026 17:41 | 2 | 273.53 |
| 08/13/2026 17:41 | 4 | 273.54 |
| 08/13/2026 17:41 | 23 | 273.54 |
| 08/13/2026 17:41 | 40 | 273.57 |
| 08/13/2026 17:41 | 30 | 273.60 |
| 08/13/2026 17:41 | 4 | 273.61 |
| 08/13/2026 17:41 | 120 | 273.62 |
| 08/13/2026 17:41 | 40 | 273.62 |
| 08/13/2026 17:41 | 90 | 273.62 |
| 08/13/2026 17:41 | 65 | 273.65 |
| 08/13/2026 17:41 | 15 | 273.65 |
| 08/13/2026 17:41 | 40 | 273.64 |
| 08/13/2026 17:41 | 40 | 273.63 |
| 08/13/2026 17:41 | 40 | 273.62 |
| 08/13/2026 17:41 | 40 | 273.63 |
| 08/13/2026 17:40 | 6 | 273.69 |
| 08/13/2026 17:40 | 9 | 273.73 |
| 08/13/2026 17:40 | 2 | 273.73 |
| 08/13/2026 17:40 | 10 | 273.70 |
| 08/13/2026 17:40 | 10 | 273.70 |
| 08/13/2026 17:40 | 60 | 273.70 |
| 08/13/2026 17:40 | 40 | 273.73 |
| 08/13/2026 17:40 | 40 | 273.73 |
| 08/13/2026 17:40 | 80 | 273.77 |
| 08/13/2026 17:40 | 13 | 273.74 |
| 08/13/2026 17:40 | 35 | 273.74 |
| 08/13/2026 17:40 | 5 | 273.75 |
| 08/13/2026 17:40 | 20 | 273.77 |
| 08/13/2026 17:40 | 25 | 273.81 |
| 08/13/2026 17:40 | 48 | 273.81 |
| 08/13/2026 17:40 | 25 | 273.81 |
| 08/13/2026 17:40 | 40 | 273.83 |
| 08/13/2026 17:40 | 50 | 273.84 |
| 08/13/2026 17:40 | 1 | 273.85 |
| 08/13/2026 17:40 | 13 | 273.87 |
| 08/13/2026 17:40 | 120 | 273.87 |
| 08/13/2026 17:40 | 10 | 273.88 |
| 08/13/2026 17:40 | 2 | 273.88 |
| 08/13/2026 17:40 | 100 | 273.89 |
| 08/13/2026 17:40 | 20 | 273.92 |
| 08/13/2026 17:40 | 10 | 273.93 |
| 08/13/2026 17:40 | 41 | 273.96 |
| 08/13/2026 17:39 | 40 | 273.92 |
| 08/13/2026 17:39 | 16 | 273.92 |
| 08/13/2026 17:39 | 50 | 273.92 |
| 08/13/2026 17:39 | 10 | 273.92 |
| 08/13/2026 17:39 | 40 | 273.92 |
| 08/13/2026 17:39 | 40 | 273.91 |
| 08/13/2026 17:39 | 24 | 273.92 |
| 08/13/2026 17:39 | 40 | 273.92 |
| 08/13/2026 17:39 | 40 | 273.91 |
| 08/13/2026 17:39 | 1 | 273.91 |
| 08/13/2026 17:39 | 40 | 273.91 |
| 08/13/2026 17:39 | 2 | 273.90 |
| 08/13/2026 17:39 | 2 | 273.90 |
| 08/13/2026 17:39 | 1 | 273.89 |
| 08/13/2026 17:39 | 17 | 273.89 |
| 08/13/2026 17:39 | 3 | 273.89 |
| 08/13/2026 17:39 | 80 | 273.85 |
| 08/13/2026 17:39 | 19 | 273.85 |
| 08/13/2026 17:39 | 1 | 273.85 |
| 08/13/2026 17:39 | 43 | 273.83 |
| 08/13/2026 17:38 | 20 | 273.85 |
| 08/13/2026 17:38 | 20 | 273.85 |
| 08/13/2026 17:38 | 1 | 273.825 |
| 08/13/2026 17:38 | 20 | 273.85 |
| 08/13/2026 17:38 | 40 | 273.82 |
| 08/13/2026 17:38 | 1 | 273.815 |
| 08/13/2026 17:38 | 7 | 273.86 |
| 08/13/2026 17:38 | 20 | 273.78 |
| 08/13/2026 17:38 | 10 | 273.79 |
| 08/13/2026 17:38 | 63 | 273.78 |
| 08/13/2026 17:38 | 17 | 273.78 |
| 08/13/2026 17:38 | 40 | 273.78 |
| 08/13/2026 17:38 | 40 | 273.78 |
| 08/13/2026 17:37 | 80 | 273.675 |
| 08/13/2026 17:37 | 80 | 273.675 |
| 08/13/2026 17:37 | 5 | 273.68 |
| 08/13/2026 17:37 | 79 | 273.74 |
| 08/13/2026 17:37 | 1 | 273.74 |
| 08/13/2026 17:37 | 9 | 273.71 |
| 08/13/2026 17:37 | 1 | 273.71 |
| 08/13/2026 17:37 | 69 | 273.72 |
| 08/13/2026 17:37 | 1 | 273.72 |
| 08/13/2026 17:37 | 1 | 273.70 |
| 08/13/2026 17:37 | 30 | 273.72 |
| 08/13/2026 17:37 | 2 | 273.73 |
| 08/13/2026 17:37 | 4 | 273.73 |
| 08/13/2026 17:37 | 3 | 273.74 |
| 08/13/2026 17:37 | 10 | 273.75 |
| 08/13/2026 17:37 | 1 | 273.75 |
| 08/13/2026 17:37 | 1 | 273.78 |
| 08/13/2026 17:37 | 8 | 273.78 |
| 08/13/2026 17:37 | 2 | 273.78 |
| 08/13/2026 17:37 | 1 | 273.78 |
| 08/13/2026 17:37 | 9 | 273.79 |
| 08/13/2026 17:37 | 25 | 273.79 |
| 08/13/2026 17:37 | 11 | 273.79 |
| 08/13/2026 17:37 | 25 | 273.79 |
| 08/13/2026 17:37 | 4 | 273.77 |
| 08/13/2026 17:37 | 10 | 273.80 |
| 08/13/2026 17:37 | 14 | 273.80 |
| 08/13/2026 17:37 | 30 | 273.81 |
| 08/13/2026 17:37 | 40 | 273.81 |
| 08/13/2026 17:37 | 10 | 273.84 |
| 08/13/2026 17:37 | 10 | 273.85 |
| 08/13/2026 17:37 | 40 | 273.85 |
| 08/13/2026 17:37 | 1 | 273.83 |
| 08/13/2026 17:37 | 5 | 273.83 |
| 08/13/2026 17:37 | 40 | 273.83 |
| 08/13/2026 17:37 | 1 | 273.84 |
| 08/13/2026 17:37 | 40 | 273.86 |
| 08/13/2026 17:37 | 40 | 273.86 |
| 08/13/2026 17:37 | 3 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.88 |
| 08/13/2026 17:37 | 2 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.88 |
| 08/13/2026 17:37 | 1 | 273.89 |
| 08/13/2026 17:37 | 1 | 273.89 |
| 08/13/2026 17:37 | 5 | 273.90 |
| 08/13/2026 17:37 | 1 | 273.90 |
| 08/13/2026 17:37 | 1 | 273.92 |
| 08/13/2026 17:37 | 40 | 274.00 |
| 08/13/2026 17:37 | 10 | 273.93 |
| 08/13/2026 17:37 | 4 | 273.93 |
| 08/13/2026 17:37 | 14 | 273.94 |
| 08/13/2026 17:37 | 3 | 273.95 |
| 08/13/2026 17:37 | 10 | 274.00 |
| 08/13/2026 17:37 | 10 | 274.02 |
| 08/13/2026 17:37 | 10 | 274.02 |
| 08/13/2026 17:37 | 10 | 274.02 |
| 08/13/2026 17:37 | 10 | 274.02 |
| 08/13/2026 17:37 | 9 | 274.02 |
| 08/13/2026 17:37 | 1 | 274.03 |
| 08/13/2026 17:37 | 37 | 274.03 |
| 08/13/2026 17:37 | 7 | 274.07 |
| 08/13/2026 17:37 | 40 | 274.08 |
| 08/13/2026 17:37 | 120 | 274.08 |
| 08/13/2026 17:37 | 100 | 274.08 |
| 08/13/2026 17:37 | 1 | 274.11 |
| 08/13/2026 17:37 | 10 | 274.10 |
| 08/13/2026 17:36 | 1 | 274.12 |
| 08/13/2026 17:36 | 39 | 274.12 |
| 08/13/2026 17:36 | 1 | 274.11 |
| 08/13/2026 17:36 | 5 | 274.11 |
| 08/13/2026 17:36 | 100 | 274.09 |
| 08/13/2026 17:36 | 8 | 274.07 |
| 08/13/2026 17:36 | 10 | 274.07 |
| 08/13/2026 17:36 | 5 | 274.07 |
| 08/13/2026 17:36 | 5 | 274.11 |
| 08/13/2026 17:36 | 1 | 274.05 |
| 08/13/2026 17:36 | 3 | 274.00 |
| 08/13/2026 17:36 | 40 | 274.03 |
| 08/13/2026 17:36 | 160 | 274.00 |
| 08/13/2026 17:36 | 20 | 274.00 |
| 08/13/2026 17:36 | 1 | 273.97 |
| 08/13/2026 17:36 | 40 | 273.97 |
| 08/13/2026 17:36 | 40 | 273.97 |
| 08/13/2026 17:36 | 15 | 273.92 |
| 08/13/2026 17:36 | 15 | 273.92 |
| 08/13/2026 17:36 | 25 | 273.92 |
| 08/13/2026 17:36 | 5 | 273.94 |
| 08/13/2026 17:36 | 40 | 273.92 |
| 08/13/2026 17:36 | 40 | 273.92 |
| 08/13/2026 17:35 | 20 | 273.92 |
| 08/13/2026 17:35 | 70 | 273.92 |
| 08/13/2026 17:35 | 7 | 273.92 |
| 08/13/2026 17:35 | 3 | 273.92 |
| 08/13/2026 17:35 | 10 | 273.92 |
| 08/13/2026 17:35 | 60 | 273.92 |
| 08/13/2026 17:35 | 3 | 273.92 |
| 08/13/2026 17:35 | 1 | 273.92 |
| 08/13/2026 17:35 | 37 | 273.92 |
| 08/13/2026 17:35 | 3 | 273.92 |
| 08/13/2026 17:35 | 1 | 273.91 |
| 08/13/2026 17:35 | 1 | 273.91 |
| 08/13/2026 17:35 | 40 | 273.91 |
| 08/13/2026 17:35 | 1 | 273.86 |
| 08/13/2026 17:35 | 40 | 273.855 |
| 08/13/2026 17:35 | 10 | 273.86 |
| 08/13/2026 17:35 | 3 | 273.83 |
| 08/13/2026 17:35 | 21 | 273.82 |
| 08/13/2026 17:35 | 21 | 273.81 |
| 08/13/2026 17:35 | 8 | 273.81 |
| 08/13/2026 17:35 | 7 | 273.765 |
| 08/13/2026 17:35 | 4 | 273.765 |
| 08/13/2026 17:35 | 1 | 273.72 |
| 08/13/2026 17:35 | 10 | 273.72 |
| 08/13/2026 17:35 | 30 | 273.72 |
| 08/13/2026 17:35 | 160 | 273.72 |
| 08/13/2026 17:35 | 40 | 273.71 |
| 08/13/2026 17:35 | 40 | 273.69 |
| 08/13/2026 17:35 | 40 | 273.69 |
| 08/13/2026 17:34 | 5 | 273.65 |
| 08/13/2026 17:34 | 1 | 273.665 |
| 08/13/2026 17:34 | 80 | 273.70 |
| 08/13/2026 17:34 | 61 | 273.70 |
| 08/13/2026 17:34 | 21 | 273.70 |
| 08/13/2026 17:34 | 10 | 273.70 |
| 08/13/2026 17:34 | 15 | 273.70 |
| 08/13/2026 17:34 | 20 | 273.70 |
| 08/13/2026 17:34 | 1 | 273.70 |
| 08/13/2026 17:34 | 4 | 273.70 |
| 08/13/2026 17:34 | 20 | 273.70 |
| 08/13/2026 17:34 | 5 | 273.63 |
| 08/13/2026 17:34 | 100 | 273.66 |
| 08/13/2026 17:34 | 40 | 273.53 |
| 08/13/2026 17:34 | 80 | 273.51 |
| 08/13/2026 17:34 | 12 | 273.51 |
| 08/13/2026 17:34 | 108 | 273.51 |
| 08/13/2026 17:34 | 107 | 273.51 |
| 08/13/2026 17:34 | 13 | 273.51 |
| 08/13/2026 17:34 | 80 | 273.49 |
| 08/13/2026 17:34 | 1 | 273.49 |
| 08/13/2026 17:34 | 18 | 273.48 |
| 08/13/2026 17:34 | 62 | 273.48 |
| 08/13/2026 17:34 | 1 | 273.48 |
| 08/13/2026 17:34 | 100 | 273.445 |
| 08/13/2026 17:33 | 23 | 273.47 |
| 08/13/2026 17:33 | 6 | 273.49 |
| 08/13/2026 17:33 | 10 | 273.50 |
| 08/13/2026 17:33 | 40 | 273.52 |
| 08/13/2026 17:33 | 40 | 273.52 |
| 08/13/2026 17:33 | 4 | 273.52 |
| 08/13/2026 17:33 | 10 | 273.55 |
| 08/13/2026 17:33 | 36 | 273.52 |
| 08/13/2026 17:33 | 4 | 273.53 |
| 08/13/2026 17:33 | 5 | 273.53 |
| 08/13/2026 17:33 | 10 | 273.60 |
| 08/13/2026 17:33 | 36 | 273.60 |
| 08/13/2026 17:33 | 10 | 273.595 |
| 08/13/2026 17:33 | 40 | 273.55 |
| 08/13/2026 17:32 | 40 | 273.52 |
| 08/13/2026 17:32 | 5 | 273.53 |
| 08/13/2026 17:32 | 40 | 273.60 |
| 08/13/2026 17:32 | 3 | 273.59 |
| 08/13/2026 17:32 | 1 | 273.55 |
| 08/13/2026 17:32 | 5 | 273.59 |
| 08/13/2026 17:32 | 20 | 273.51 |
| 08/13/2026 17:32 | 5 | 273.48 |
| 08/13/2026 17:32 | 20 | 273.49 |
| 08/13/2026 17:31 | 22 | 273.49 |
| 08/13/2026 17:31 | 41 | 273.49 |
| 08/13/2026 17:31 | 18 | 273.55 |
| 08/13/2026 17:31 | 22 | 273.55 |
| 08/13/2026 17:31 | 40 | 273.55 |
| 08/13/2026 17:31 | 40 | 273.51 |
| 08/13/2026 17:31 | 40 | 273.50 |
| 08/13/2026 17:31 | 10 | 273.49 |
| 08/13/2026 17:31 | 20 | 273.49 |
| 08/13/2026 17:31 | 11 | 273.49 |
| 08/13/2026 17:31 | 20 | 273.48 |
| 08/13/2026 17:31 | 100 | 273.42 |
| 08/13/2026 17:31 | 100 | 273.42 |
| 08/13/2026 17:31 | 1 | 273.40 |
| 08/13/2026 17:31 | 34 | 273.42 |
| 08/13/2026 17:31 | 3 | 273.42 |
| 08/13/2026 17:31 | 40 | 273.43 |
| 08/13/2026 17:31 | 39 | 273.43 |
| 08/13/2026 17:31 | 1 | 273.43 |
| 08/13/2026 17:31 | 3 | 273.44 |
| 08/13/2026 17:31 | 10 | 273.44 |
| 08/13/2026 17:31 | 3 | 273.44 |
| 08/13/2026 17:30 | 3 | 273.45 |
| 08/13/2026 17:30 | 65 | 273.53 |
| 08/13/2026 17:30 | 45 | 273.51 |
| 08/13/2026 17:30 | 40 | 273.51 |
| 08/13/2026 17:30 | 1 | 273.51 |
| 08/13/2026 17:30 | 34 | 273.51 |
| 08/13/2026 17:30 | 40 | 273.51 |
| 08/13/2026 17:30 | 80 | 273.51 |
| 08/13/2026 17:30 | 40 | 273.44 |
| 08/13/2026 17:30 | 2 | 273.44 |
| 08/13/2026 17:30 | 10 | 273.435 |
| 08/13/2026 17:30 | 1 | 273.48 |
| 08/13/2026 17:30 | 4 | 273.465 |
| 08/13/2026 17:30 | 2 | 273.42 |
| 08/13/2026 17:30 | 5 | 273.47 |
| 08/13/2026 17:30 | 40 | 273.47 |
| 08/13/2026 17:30 | 39 | 273.48 |
| 08/13/2026 17:30 | 100 | 273.48 |
| 08/13/2026 17:30 | 1 | 273.48 |
| 08/13/2026 17:30 | 100 | 273.48 |
| 08/13/2026 17:30 | 1 | 273.42 |
| 08/13/2026 17:30 | 77 | 273.46 |
| 08/13/2026 17:30 | 10 | 273.41 |
| 08/13/2026 17:30 | 40 | 273.44 |
| 08/13/2026 17:30 | 40 | 273.44 |
| 08/13/2026 17:30 | 40 | 273.43 |
| 08/13/2026 17:30 | 20 | 273.40 |
| 08/13/2026 17:30 | 100 | 273.40 |
| 08/13/2026 17:30 | 4 | 273.37 |
| 08/13/2026 17:30 | 1 | 273.34 |
| 08/13/2026 17:30 | 40 | 273.34 |
| 08/13/2026 17:29 | 1 | 273.30 |
| 08/13/2026 17:29 | 8 | 273.285 |
| 08/13/2026 17:29 | 100 | 273.285 |
| 08/13/2026 17:29 | 2 | 273.25 |
| 08/13/2026 17:29 | 40 | 273.33 |
| 08/13/2026 17:29 | 2 | 273.33 |
| 08/13/2026 17:29 | 3 | 273.36 |
| 08/13/2026 17:29 | 5 | 273.41 |
| 08/13/2026 17:29 | 35 | 273.41 |
| 08/13/2026 17:29 | 40 | 273.41 |
| 08/13/2026 17:29 | 5 | 273.40 |
| 08/13/2026 17:29 | 1 | 273.40 |
| 08/13/2026 17:29 | 1 | 273.40 |
| 08/13/2026 17:29 | 3 | 273.39 |
| 08/13/2026 17:29 | 2 | 273.37 |
| 08/13/2026 17:29 | 38 | 273.38 |
| 08/13/2026 17:29 | 20 | 273.37 |
| 08/13/2026 17:29 | 6 | 273.37 |
| 08/13/2026 17:29 | 10 | 273.34 |
| 08/13/2026 17:29 | 30 | 273.34 |
| 08/13/2026 17:29 | 2 | 273.33 |
| 08/13/2026 17:29 | 8 | 273.31 |
| 08/13/2026 17:29 | 32 | 273.31 |
| 08/13/2026 17:29 | 18 | 273.30 |
| 08/13/2026 17:29 | 2 | 273.30 |
| 08/13/2026 17:29 | 20 | 273.30 |
| 08/13/2026 17:29 | 20 | 273.29 |
| 08/13/2026 17:29 | 40 | 273.29 |
| 08/13/2026 17:29 | 40 | 273.29 |
| 08/13/2026 17:29 | 16 | 273.27 |
| 08/13/2026 17:29 | 24 | 273.27 |
| 08/13/2026 17:29 | 1 | 273.24 |
| 08/13/2026 17:29 | 15 | 273.24 |
| 08/13/2026 17:29 | 25 | 273.24 |
| 08/13/2026 17:29 | 4 | 273.23 |
| 08/13/2026 17:29 | 120 | 273.23 |
| 08/13/2026 17:29 | 33 | 273.19 |
| 08/13/2026 17:29 | 100 | 273.195 |
| 08/13/2026 17:29 | 1 | 273.22 |
| 08/13/2026 17:29 | 1 | 273.22 |
| 08/13/2026 17:29 | 97 | 273.22 |
| 08/13/2026 17:29 | 2 | 273.22 |
| 08/13/2026 17:29 | 1 | 273.22 |
| 08/13/2026 17:29 | 220 | 273.22 |
| 08/13/2026 17:29 | 130 | 273.21 |
| 08/13/2026 17:29 | 4 | 273.21 |
| 08/13/2026 17:29 | 1 | 273.19 |
| 08/13/2026 17:29 | 1 | 273.13 |
| 08/13/2026 17:28 | 1 | 273.13 |
| 08/13/2026 17:28 | 1 | 273.14 |
| 08/13/2026 17:28 | 1 | 273.14 |
| 08/13/2026 17:28 | 1 | 273.15 |
| 08/13/2026 17:28 | 1 | 273.17 |
| 08/13/2026 17:28 | 1 | 273.175 |
| 08/13/2026 17:28 | 2 | 273.19 |
| 08/13/2026 17:28 | 2 | 273.20 |
| 08/13/2026 17:28 | 14 | 273.20 |
| 08/13/2026 17:28 | 86 | 273.20 |
| 08/13/2026 17:28 | 8 | 273.20 |
| 08/13/2026 17:28 | 6 | 273.20 |
| 08/13/2026 17:28 | 6 | 273.23 |
| 08/13/2026 17:28 | 40 | 273.28 |
| 08/13/2026 17:28 | 2 | 273.28 |
| 08/13/2026 17:28 | 40 | 273.28 |
| 08/13/2026 17:28 | 10 | 273.30 |
| 08/13/2026 17:28 | 1 | 273.30 |
| 08/13/2026 17:28 | 25 | 273.30 |
| 08/13/2026 17:28 | 5 | 273.30 |
| 08/13/2026 17:28 | 40 | 273.32 |
| 08/13/2026 17:28 | 10 | 273.35 |
| 08/13/2026 17:28 | 40 | 273.36 |
| 08/13/2026 17:28 | 30 | 273.36 |
| 08/13/2026 17:28 | 50 | 273.36 |
| 08/13/2026 17:28 | 40 | 273.37 |
| 08/13/2026 17:28 | 5 | 273.37 |
| 08/13/2026 17:28 | 5 | 273.37 |
| 08/13/2026 17:28 | 5 | 273.37 |
| 08/13/2026 17:28 | 250 | 273.37 |
| 08/13/2026 17:28 | 2 | 273.38 |
| 08/13/2026 17:28 | 2 | 273.38 |
| 08/13/2026 17:28 | 2 | 273.38 |
| 08/13/2026 17:28 | 10 | 273.40 |
| 08/13/2026 17:28 | 40 | 273.42 |
| 08/13/2026 17:28 | 80 | 273.50 |
| 08/13/2026 17:27 | 79 | 273.47 |
| 08/13/2026 17:27 | 40 | 273.46 |
| 08/13/2026 17:27 | 10 | 273.43 |
| 08/13/2026 17:27 | 1 | 273.43 |
| 08/13/2026 17:27 | 9 | 273.43 |
| 08/13/2026 17:27 | 40 | 273.43 |
| 08/13/2026 17:27 | 80 | 273.43 |
| 08/13/2026 17:27 | 80 | 273.43 |
| 08/13/2026 17:27 | 2 | 273.39 |
| 08/13/2026 17:27 | 3 | 273.40 |
| 08/13/2026 17:27 | 3 | 273.41 |
| 08/13/2026 17:27 | 16 | 273.435 |
| 08/13/2026 17:27 | 40 | 273.50 |
| 08/13/2026 17:27 | 40 | 273.50 |
| 08/13/2026 17:27 | 40 | 273.49 |
| 08/13/2026 17:27 | 40 | 273.46 |
| 08/13/2026 17:27 | 40 | 273.48 |
| 08/13/2026 17:27 | 80 | 273.48 |
| 08/13/2026 17:27 | 40 | 273.48 |
| 08/13/2026 17:27 | 40 | 273.48 |
| 08/13/2026 17:27 | 80 | 273.47 |
| 08/13/2026 17:27 | 39 | 273.47 |
| 08/13/2026 17:27 | 1 | 273.47 |
| 08/13/2026 17:27 | 80 | 273.47 |
| 08/13/2026 17:27 | 80 | 273.44 |
| 08/13/2026 17:27 | 40 | 273.44 |
| 08/13/2026 17:27 | 1 | 273.45 |
| 08/13/2026 17:27 | 20 | 273.46 |
| 08/13/2026 17:27 | 40 | 273.46 |
| 08/13/2026 17:27 | 100 | 273.47 |
| 08/13/2026 17:27 | 2 | 273.48 |
| 08/13/2026 17:27 | 5 | 273.49 |
| 08/13/2026 17:27 | 1 | 273.50 |
| 08/13/2026 17:27 | 10 | 273.50 |
| 08/13/2026 17:27 | 49 | 273.50 |
| 08/13/2026 17:27 | 15 | 273.53 |
| 08/13/2026 17:27 | 3 | 273.53 |
| 08/13/2026 17:27 | 40 | 273.58 |
| 08/13/2026 17:26 | 40 | 273.56 |
| 08/13/2026 17:26 | 98 | 273.525 |
| 08/13/2026 17:26 | 60 | 273.51 |
| 08/13/2026 17:26 | 2 | 273.525 |
| 08/13/2026 17:26 | 2 | 273.52 |
| 08/13/2026 17:26 | 2 | 273.52 |
| 08/13/2026 17:26 | 2 | 273.53 |
| 08/13/2026 17:26 | 60 | 273.51 |
| 08/13/2026 17:26 | 41 | 273.50 |
| 08/13/2026 17:26 | 10 | 273.50 |
| 08/13/2026 17:26 | 1 | 273.50 |
| 08/13/2026 17:26 | 1 | 273.50 |
| 08/13/2026 17:26 | 35 | 273.50 |
| 08/13/2026 17:26 | 10 | 273.50 |
| 08/13/2026 17:26 | 1 | 273.50 |
| 08/13/2026 17:26 | 3 | 273.50 |
| 08/13/2026 17:26 | 60 | 273.51 |
| 08/13/2026 17:26 | 5 | 273.51 |
| 08/13/2026 17:26 | 1 | 273.51 |
| 08/13/2026 17:26 | 4 | 273.52 |
| 08/13/2026 17:26 | 7 | 273.55 |
| 08/13/2026 17:26 | 40 | 273.58 |
| 08/13/2026 17:26 | 21 | 273.58 |
| 08/13/2026 17:26 | 7 | 273.58 |
| 08/13/2026 17:26 | 1 | 273.60 |
| 08/13/2026 17:26 | 1 | 273.62 |
| 08/13/2026 17:26 | 1 | 273.62 |
| 08/13/2026 17:26 | 40 | 273.66 |
| 08/13/2026 17:26 | 5 | 273.66 |
| 08/13/2026 17:26 | 40 | 273.67 |
| 08/13/2026 17:26 | 40 | 273.67 |
| 08/13/2026 17:26 | 40 | 273.69 |
| 08/13/2026 17:26 | 40 | 273.70 |
| 08/13/2026 17:26 | 40 | 273.70 |
| 08/13/2026 17:26 | 40 | 273.69 |
| 08/13/2026 17:26 | 58 | 273.68 |
| 08/13/2026 17:26 | 22 | 273.68 |
| 08/13/2026 17:26 | 2 | 273.68 |
| 08/13/2026 17:26 | 18 | 273.68 |
| 08/13/2026 17:26 | 22 | 273.68 |
| 08/13/2026 17:26 | 78 | 273.67 |
| 08/13/2026 17:26 | 42 | 273.67 |
| 08/13/2026 17:26 | 80 | 273.66 |
| 08/13/2026 17:25 | 4 | 273.64 |
| 08/13/2026 17:25 | 4 | 273.64 |
| 08/13/2026 17:25 | 4 | 273.64 |
| 08/13/2026 17:25 | 1 | 273.64 |
| 08/13/2026 17:25 | 1 | 273.66 |
| 08/13/2026 17:25 | 20 | 273.69 |
| 08/13/2026 17:25 | 60 | 273.69 |
| 08/13/2026 17:25 | 1 | 273.65 |
| 08/13/2026 17:25 | 20 | 273.65 |
| 08/13/2026 17:25 | 1 | 273.67 |
| 08/13/2026 17:25 | 1 | 273.68 |
| 08/13/2026 17:25 | 80 | 273.69 |
| 08/13/2026 17:25 | 40 | 273.71 |
| 08/13/2026 17:25 | 40 | 273.71 |
| 08/13/2026 17:25 | 11 | 273.73 |
| 08/13/2026 17:25 | 27 | 273.72 |
| 08/13/2026 17:25 | 95 | 273.72 |
| 08/13/2026 17:25 | 25 | 273.72 |
| 08/13/2026 17:24 | 8 | 273.69 |
| 08/13/2026 17:24 | 4 | 273.66 |
| 08/13/2026 17:24 | 5 | 273.66 |
| 08/13/2026 17:24 | 80 | 273.70 |
| 08/13/2026 17:24 | 40 | 273.71 |
| 08/13/2026 17:24 | 40 | 273.72 |
| 08/13/2026 17:24 | 5 | 273.72 |
| 08/13/2026 17:24 | 20 | 273.79 |
| 08/13/2026 17:24 | 15 | 273.79 |
| 08/13/2026 17:24 | 25 | 273.79 |
| 08/13/2026 17:23 | 14 | 273.74 |
| 08/13/2026 17:23 | 26 | 273.74 |
| 08/13/2026 17:23 | 120 | 273.74 |
| 08/13/2026 17:23 | 60 | 273.73 |
| 08/13/2026 17:23 | 80 | 273.73 |
| 08/13/2026 17:23 | 80 | 273.73 |
| 08/13/2026 17:23 | 80 | 273.73 |
| 08/13/2026 17:23 | 17 | 273.73 |
| 08/13/2026 17:23 | 40 | 273.71 |
| 08/13/2026 17:23 | 1 | 273.73 |
| 08/13/2026 17:23 | 46 | 273.73 |
| 08/13/2026 17:23 | 16 | 273.73 |
| 08/13/2026 17:23 | 7 | 273.72 |
| 08/13/2026 17:23 | 1 | 273.72 |
| 08/13/2026 17:23 | 8 | 273.71 |
| 08/13/2026 17:23 | 1 | 273.67 |
| 08/13/2026 17:23 | 4 | 273.67 |
| 08/13/2026 17:23 | 80 | 273.68 |
| 08/13/2026 17:23 | 25 | 273.71 |
| 08/13/2026 17:23 | 1 | 273.75 |
| 08/13/2026 17:22 | 39 | 273.71 |
| 08/13/2026 17:22 | 1 | 273.71 |
| 08/13/2026 17:22 | 80 | 273.71 |
| 08/13/2026 17:22 | 40 | 273.71 |
| 08/13/2026 17:22 | 120 | 273.68 |
| 08/13/2026 17:22 | 40 | 273.67 |
| 08/13/2026 17:22 | 1 | 273.65 |
| 08/13/2026 17:22 | 1 | 273.63 |
| 08/13/2026 17:22 | 12 | 273.58 |
| 08/13/2026 17:22 | 6 | 273.59 |
| 08/13/2026 17:22 | 80 | 273.60 |
| 08/13/2026 17:22 | 22 | 273.60 |
| 08/13/2026 17:22 | 10 | 273.60 |
| 08/13/2026 17:22 | 1 | 273.61 |
| 08/13/2026 17:22 | 1 | 273.62 |
| 08/13/2026 17:22 | 3 | 273.62 |
| 08/13/2026 17:22 | 7 | 273.63 |
| 08/13/2026 17:22 | 1 | 273.63 |
| 08/13/2026 17:22 | 3 | 273.65 |
| 08/13/2026 17:22 | 10 | 273.65 |
| 08/13/2026 17:22 | 1 | 273.68 |
| 08/13/2026 17:22 | 100 | 273.68 |
| 08/13/2026 17:22 | 4 | 273.72 |
| 08/13/2026 17:22 | 4 | 273.73 |
| 08/13/2026 17:22 | 50 | 273.825 |
| 08/13/2026 17:22 | 100 | 273.825 |
| 08/13/2026 17:22 | 4 | 273.79 |
| 08/13/2026 17:22 | 13 | 273.78 |
| 08/13/2026 17:22 | 5 | 273.75 |
| 08/13/2026 17:22 | 60 | 273.76 |
| 08/13/2026 17:22 | 4 | 273.79 |
| 08/13/2026 17:22 | 40 | 273.80 |
| 08/13/2026 17:22 | 1 | 273.82 |
| 08/13/2026 17:22 | 10 | 273.865 |
| 08/13/2026 17:21 | 8 | 273.85 |
| 08/13/2026 17:21 | 1 | 273.85 |
| 08/13/2026 17:21 | 1 | 273.85 |
| 08/13/2026 17:21 | 40 | 273.85 |
| 08/13/2026 17:21 | 40 | 273.85 |
| 08/13/2026 17:21 | 5 | 273.85 |
| 08/13/2026 17:21 | 40 | 273.85 |
| 08/13/2026 17:21 | 1 | 273.86 |
| 08/13/2026 17:21 | 1 | 273.92 |
| 08/13/2026 17:21 | 54 | 273.92 |
| 08/13/2026 17:21 | 40 | 273.92 |
| 08/13/2026 17:21 | 40 | 273.92 |
| 08/13/2026 17:21 | 70 | 273.90 |
| 08/13/2026 17:21 | 50 | 273.90 |
| 08/13/2026 17:21 | 15 | 273.90 |
| 08/13/2026 17:21 | 13 | 273.89 |
| 08/13/2026 17:21 | 1 | 273.89 |
| 08/13/2026 17:21 | 120 | 273.89 |
| 08/13/2026 17:20 | 18 | 273.91 |
| 08/13/2026 17:20 | 6 | 273.90 |
| 08/13/2026 17:20 | 9 | 273.89 |
| 08/13/2026 17:20 | 1 | 273.89 |
| 08/13/2026 17:20 | 55 | 273.89 |
| 08/13/2026 17:20 | 65 | 273.89 |
| 08/13/2026 17:20 | 15 | 273.88 |
| 08/13/2026 17:20 | 25 | 273.88 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 63 | 273.85 |
| 08/13/2026 17:20 | 15 | 273.86 |
| 08/13/2026 17:20 | 15 | 273.86 |
| 08/13/2026 17:20 | 105 | 273.86 |
| 08/13/2026 17:20 | 40 | 273.86 |
| 08/13/2026 17:20 | 63 | 273.85 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 40 | 273.84 |
| 08/13/2026 17:20 | 10 | 273.80 |
| 08/13/2026 17:20 | 120 | 273.80 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 16 | 273.85 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 40 | 273.85 |
| 08/13/2026 17:20 | 34 | 273.83 |
| 08/13/2026 17:20 | 80 | 273.83 |
| 08/13/2026 17:20 | 6 | 273.83 |
| 08/13/2026 17:19 | 4 | 273.84 |
| 08/13/2026 17:19 | 40 | 273.84 |
| 08/13/2026 17:19 | 40 | 273.84 |
| 08/13/2026 17:19 | 40 | 273.83 |
| 08/13/2026 17:19 | 40 | 273.82 |
| 08/13/2026 17:19 | 3 | 273.79 |
| 08/13/2026 17:19 | 20 | 273.795 |
| 08/13/2026 17:19 | 100 | 273.79 |
| 08/13/2026 17:19 | 80 | 273.78 |
| 08/13/2026 17:18 | 4 | 273.81 |
| 08/13/2026 17:18 | 10 | 273.80 |
| 08/13/2026 17:18 | 50 | 273.80 |
| 08/13/2026 17:18 | 10 | 273.79 |
| 08/13/2026 17:18 | 8 | 273.77 |
| 08/13/2026 17:18 | 2 | 273.77 |
| 08/13/2026 17:18 | 7 | 273.77 |
| 08/13/2026 17:18 | 17 | 273.78 |
| 08/13/2026 17:18 | 1 | 273.78 |
| 08/13/2026 17:18 | 1 | 273.78 |
| 08/13/2026 17:18 | 1 | 273.72 |
| 08/13/2026 17:18 | 1 | 273.72 |
| 08/13/2026 17:17 | 6 | 273.75 |
| 08/13/2026 17:17 | 40 | 273.75 |
| 08/13/2026 17:17 | 10 | 273.75 |
| 08/13/2026 17:17 | 50 | 273.77 |
| 08/13/2026 17:17 | 20 | 273.80 |
| 08/13/2026 17:17 | 2 | 273.85 |
| 08/13/2026 17:17 | 2 | 273.82 |
| 08/13/2026 17:17 | 20 | 273.81 |
| 08/13/2026 17:17 | 20 | 273.78 |
| 08/13/2026 17:17 | 40 | 273.80 |
| 08/13/2026 17:17 | 160 | 273.78 |
| 08/13/2026 17:17 | 80 | 273.77 |
| 08/13/2026 17:17 | 120 | 273.75 |
| 08/13/2026 17:17 | 1 | 273.76 |
| 08/13/2026 17:16 | 39 | 273.72 |
| 08/13/2026 17:16 | 1 | 273.72 |
| 08/13/2026 17:16 | 4 | 273.72 |
| 08/13/2026 17:16 | 40 | 273.71 |
| 08/13/2026 17:16 | 40 | 273.71 |
| 08/13/2026 17:16 | 17 | 273.71 |
| 08/13/2026 17:16 | 3 | 273.71 |
| 08/13/2026 17:16 | 40 | 273.70 |
| 08/13/2026 17:16 | 19 | 273.70 |
| 08/13/2026 17:16 | 1 | 273.70 |
| 08/13/2026 17:16 | 60 | 273.70 |
| 08/13/2026 17:16 | 40 | 273.69 |
| 08/13/2026 17:16 | 80 | 273.68 |
| 08/13/2026 17:16 | 91 | 273.70 |
| 08/13/2026 17:16 | 100 | 273.685 |
| 08/13/2026 17:16 | 120 | 273.70 |
| 08/13/2026 17:16 | 20 | 273.71 |
| 08/13/2026 17:16 | 100 | 273.71 |
| 08/13/2026 17:16 | 6 | 273.70 |
| 08/13/2026 17:16 | 1 | 273.70 |
| 08/13/2026 17:16 | 1 | 273.70 |
| 08/13/2026 17:16 | 1 | 273.70 |
| 08/13/2026 17:16 | 102 | 273.715 |
| 08/13/2026 17:16 | 40 | 273.71 |
| 08/13/2026 17:16 | 40 | 273.71 |
| 08/13/2026 17:16 | 6 | 273.72 |
| 08/13/2026 17:16 | 1 | 273.74 |
| 08/13/2026 17:16 | 2 | 273.74 |
| 08/13/2026 17:16 | 3 | 273.75 |
| 08/13/2026 17:16 | 1 | 273.75 |
| 08/13/2026 17:16 | 1 | 273.75 |
| 08/13/2026 17:16 | 100 | 273.75 |
| 08/13/2026 17:16 | 38 | 273.77 |
| 08/13/2026 17:16 | 4 | 273.77 |
| 08/13/2026 17:15 | 6 | 273.77 |
| 08/13/2026 17:15 | 19 | 273.80 |
| 08/13/2026 17:15 | 1 | 273.80 |
| 08/13/2026 17:15 | 1 | 273.79 |
| 08/13/2026 17:15 | 1 | 273.80 |
| 08/13/2026 17:15 | 6 | 273.80 |
| 08/13/2026 17:15 | 1 | 273.80 |
| 08/13/2026 17:15 | 3 | 273.80 |
| 08/13/2026 17:15 | 1 | 273.83 |
| 08/13/2026 17:15 | 80 | 273.83 |
| 08/13/2026 17:15 | 20 | 273.83 |
| 08/13/2026 17:15 | 4 | 273.81 |
| 08/13/2026 17:15 | 10 | 273.81 |
| 08/13/2026 17:14 | 28 | 273.83 |
| 08/13/2026 17:14 | 12 | 273.83 |
| 08/13/2026 17:14 | 40 | 273.82 |
| 08/13/2026 17:14 | 1 | 273.81 |
| 08/13/2026 17:14 | 5 | 273.80 |
| 08/13/2026 17:14 | 5 | 273.80 |
| 08/13/2026 17:14 | 9 | 273.80 |
| 08/13/2026 17:14 | 2 | 273.80 |
| 08/13/2026 17:14 | 2 | 273.80 |
| 08/13/2026 17:14 | 20 | 273.80 |
| 08/13/2026 17:14 | 63 | 273.81 |
| 08/13/2026 17:14 | 60 | 273.81 |
| 08/13/2026 17:14 | 15 | 273.85 |
| 08/13/2026 17:14 | 40 | 273.84 |
| 08/13/2026 17:14 | 40 | 273.83 |
| 08/13/2026 17:14 | 80 | 273.83 |
| 08/13/2026 17:14 | 20 | 273.82 |
| 08/13/2026 17:14 | 70 | 273.82 |
| 08/13/2026 17:14 | 25 | 273.82 |
| 08/13/2026 17:14 | 25 | 273.82 |
| 08/13/2026 17:13 | 2 | 273.81 |
| 08/13/2026 17:13 | 20 | 273.82 |
| 08/13/2026 17:13 | 5 | 273.83 |
| 08/13/2026 17:13 | 17 | 273.83 |
| 08/13/2026 17:13 | 18 | 273.83 |
| 08/13/2026 17:13 | 40 | 273.85 |
| 08/13/2026 17:13 | 1 | 273.85 |
| 08/13/2026 17:13 | 1 | 273.85 |
| 08/13/2026 17:13 | 1 | 273.85 |
| 08/13/2026 17:13 | 2 | 273.86 |
| 08/13/2026 17:13 | 50 | 273.88 |
| 08/13/2026 17:13 | 63 | 273.90 |
| 08/13/2026 17:13 | 25 | 273.90 |
| 08/13/2026 17:13 | 2 | 273.89 |
| 08/13/2026 17:13 | 2 | 273.90 |
| 08/13/2026 17:13 | 18 | 273.91 |
| 08/13/2026 17:13 | 110 | 273.92 |
| 08/13/2026 17:13 | 7 | 273.92 |
| 08/13/2026 17:13 | 76 | 273.92 |
| 08/13/2026 17:13 | 85 | 273.92 |
| 08/13/2026 17:13 | 35 | 273.92 |
| 08/13/2026 17:13 | 40 | 273.92 |
| 08/13/2026 17:13 | 2 | 273.92 |
| 08/13/2026 17:13 | 1 | 273.92 |
| 08/13/2026 17:13 | 80 | 273.92 |
| 08/13/2026 17:13 | 39 | 273.92 |
| 08/13/2026 17:13 | 2 | 273.92 |
| 08/13/2026 17:13 | 100 | 273.92 |
| 08/13/2026 17:13 | 18 | 273.92 |
| 08/13/2026 17:13 | 20 | 273.92 |
| 08/13/2026 17:13 | 100 | 273.92 |
| 08/13/2026 17:13 | 20 | 273.92 |
| 08/13/2026 17:13 | 47 | 273.92 |
| 08/13/2026 17:13 | 41 | 273.92 |
| 08/13/2026 17:13 | 78 | 273.92 |
| 08/13/2026 17:13 | 1 | 273.92 |
| 08/13/2026 17:13 | 120 | 273.92 |
| 08/13/2026 17:13 | 20 | 273.95 |
| 08/13/2026 17:13 | 58 | 274.00 |
| 08/13/2026 17:13 | 34 | 273.99 |
| 08/13/2026 17:13 | 11 | 273.99 |
| 08/13/2026 17:13 | 2 | 273.99 |
| 08/13/2026 17:13 | 64 | 273.99 |
| 08/13/2026 17:13 | 11 | 273.99 |
| 08/13/2026 17:13 | 39 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 19 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 5 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 5 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 2 | 274.00 |
| 08/13/2026 17:13 | 100 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 15 | 274.00 |
| 08/13/2026 17:13 | 5 | 274.00 |
| 08/13/2026 17:13 | 4 | 274.00 |
| 08/13/2026 17:13 | 5 | 274.00 |
| 08/13/2026 17:13 | 100 | 274.00 |
| 08/13/2026 17:13 | 20 | 274.00 |
| 08/13/2026 17:13 | 5 | 274.00 |
| 08/13/2026 17:13 | 2 | 274.00 |
| 08/13/2026 17:13 | 1 | 274.00 |
| 08/13/2026 17:13 | 10 | 274.00 |
| 08/13/2026 17:13 | 40 | 274.01 |
| 08/13/2026 17:13 | 2 | 274.01 |
| 08/13/2026 17:13 | 40 | 274.02 |
| 08/13/2026 17:13 | 4 | 274.04 |
| 08/13/2026 17:13 | 2 | 274.04 |
| 08/13/2026 17:13 | 1 | 274.04 |
| 08/13/2026 17:12 | 7 | 274.08 |
| 08/13/2026 17:12 | 50 | 274.09 |
| 08/13/2026 17:12 | 3 | 274.10 |
| 08/13/2026 17:12 | 1 | 274.10 |
| 08/13/2026 17:12 | 49 | 274.10 |
| 08/13/2026 17:12 | 4 | 274.11 |
| 08/13/2026 17:12 | 1 | 274.14 |
| 08/13/2026 17:12 | 39 | 274.14 |
| 08/13/2026 17:12 | 61 | 274.14 |
| 08/13/2026 17:12 | 40 | 274.15 |
| 08/13/2026 17:12 | 80 | 274.15 |
| 08/13/2026 17:12 | 2 | 274.15 |
| 08/13/2026 17:12 | 5 | 274.16 |
| 08/13/2026 17:12 | 4 | 274.18 |
| 08/13/2026 17:12 | 22 | 274.20 |
| 08/13/2026 17:12 | 68 | 274.20 |
| 08/13/2026 17:12 | 8 | 274.20 |
| 08/13/2026 17:12 | 4 | 274.20 |
| 08/13/2026 17:12 | 1 | 274.20 |
| 08/13/2026 17:12 | 40 | 274.24 |
| 08/13/2026 17:12 | 40 | 274.24 |
| 08/13/2026 17:11 | 25 | 274.275 |
| 08/13/2026 17:11 | 1 | 274.275 |
| 08/13/2026 17:11 | 5 | 274.30 |
| 08/13/2026 17:11 | 40 | 274.27 |
| 08/13/2026 17:11 | 37 | 274.28 |
| 08/13/2026 17:11 | 7 | 274.30 |
| 08/13/2026 17:11 | 34 | 274.33 |
| 08/13/2026 17:11 | 12 | 274.33 |
| 08/13/2026 17:10 | 1 | 274.28 |
| 08/13/2026 17:10 | 27 | 274.28 |
| 08/13/2026 17:10 | 7 | 274.34 |
| 08/13/2026 17:10 | 40 | 274.34 |
| 08/13/2026 17:10 | 42 | 274.30 |
| 08/13/2026 17:10 | 53 | 274.30 |
| 08/13/2026 17:10 | 25 | 274.30 |
| 08/13/2026 17:10 | 50 | 274.28 |
| 08/13/2026 17:10 | 55 | 274.28 |
| 08/13/2026 17:10 | 55 | 274.28 |
| 08/13/2026 17:10 | 4 | 274.27 |
| 08/13/2026 17:10 | 91 | 274.27 |
| 08/13/2026 17:10 | 10 | 274.24 |
| 08/13/2026 17:10 | 10 | 274.23 |
| 08/13/2026 17:10 | 95 | 274.22 |
| 08/13/2026 17:10 | 25 | 274.22 |
| 08/13/2026 17:10 | 20 | 274.215 |
| 08/13/2026 17:10 | 1 | 274.15 |
| 08/13/2026 17:10 | 5 | 274.20 |
| 08/13/2026 17:09 | 5 | 274.17 |
| 08/13/2026 17:09 | 100 | 274.20 |
| 08/13/2026 17:09 | 1 | 274.22 |
| 08/13/2026 17:09 | 40 | 274.28 |
| 08/13/2026 17:09 | 40 | 274.28 |
| 08/13/2026 17:09 | 4 | 274.26 |
| 08/13/2026 17:09 | 5 | 274.24 |
| 08/13/2026 17:09 | 2 | 274.24 |
| 08/13/2026 17:09 | 1 | 274.20 |
| 08/13/2026 17:09 | 2 | 274.18 |
| 08/13/2026 17:09 | 13 | 274.18 |
| 08/13/2026 17:09 | 97 | 274.18 |
| 08/13/2026 17:09 | 80 | 274.16 |
| 08/13/2026 17:09 | 10 | 274.14 |
| 08/13/2026 17:09 | 25 | 274.15 |
| 08/13/2026 17:09 | 40 | 274.13 |
| 08/13/2026 17:09 | 10 | 274.12 |
| 08/13/2026 17:09 | 30 | 274.12 |
| 08/13/2026 17:09 | 1 | 274.12 |
| 08/13/2026 17:09 | 40 | 274.12 |
| 08/13/2026 17:09 | 10 | 274.10 |
| 08/13/2026 17:09 | 80 | 274.09 |
| 08/13/2026 17:09 | 10 | 274.09 |
| 08/13/2026 17:09 | 39 | 274.04 |
| 08/13/2026 17:09 | 1 | 274.04 |
| 08/13/2026 17:09 | 40 | 274.05 |
| 08/13/2026 17:09 | 60 | 274.05 |
| 08/13/2026 17:09 | 10 | 274.05 |
| 08/13/2026 17:09 | 10 | 274.05 |
| 08/13/2026 17:09 | 119 | 274.06 |
| 08/13/2026 17:09 | 1 | 274.06 |
| 08/13/2026 17:09 | 22 | 274.08 |
| 08/13/2026 17:09 | 16 | 274.09 |
| 08/13/2026 17:09 | 1 | 274.10 |
| 08/13/2026 17:09 | 12 | 274.11 |
| 08/13/2026 17:09 | 1 | 274.16 |
| 08/13/2026 17:09 | 100 | 274.165 |
| 08/13/2026 17:09 | 100 | 274.165 |
| 08/13/2026 17:09 | 100 | 274.165 |
| 08/13/2026 17:08 | 7 | 274.19 |
| 08/13/2026 17:08 | 40 | 274.25 |
| 08/13/2026 17:08 | 80 | 274.25 |
| 08/13/2026 17:08 | 180 | 274.25 |
| 08/13/2026 17:08 | 100 | 274.25 |
| 08/13/2026 17:08 | 50 | 274.29 |
| 08/13/2026 17:08 | 40 | 274.29 |
| 08/13/2026 17:08 | 40 | 274.29 |
| 08/13/2026 17:08 | 6 | 274.27 |
| 08/13/2026 17:07 | 20 | 274.24 |
| 08/13/2026 17:07 | 74 | 274.26 |
| 08/13/2026 17:07 | 80 | 274.24 |
| 08/13/2026 17:07 | 71 | 274.25 |
| 08/13/2026 17:07 | 9 | 274.25 |
| 08/13/2026 17:07 | 10 | 274.25 |
| 08/13/2026 17:07 | 20 | 274.24 |
| 08/13/2026 17:07 | 6 | 274.26 |
| 08/13/2026 17:07 | 40 | 274.21 |
| 08/13/2026 17:07 | 31 | 274.21 |
| 08/13/2026 17:07 | 9 | 274.21 |
| 08/13/2026 17:07 | 31 | 274.20 |
| 08/13/2026 17:07 | 9 | 274.20 |
| 08/13/2026 17:07 | 77 | 274.175 |
| 08/13/2026 17:07 | 5 | 274.175 |
| 08/13/2026 17:07 | 1 | 274.11 |
| 08/13/2026 17:07 | 2 | 274.11 |
| 08/13/2026 17:07 | 2 | 274.12 |
| 08/13/2026 17:07 | 11 | 274.16 |
| 08/13/2026 17:07 | 6 | 274.16 |
| 08/13/2026 17:07 | 40 | 274.18 |
| 08/13/2026 17:07 | 1 | 274.18 |
| 08/13/2026 17:07 | 25 | 274.19 |
| 08/13/2026 17:07 | 1 | 274.19 |
| 08/13/2026 17:07 | 15 | 274.20 |
| 08/13/2026 17:07 | 6 | 274.21 |
| 08/13/2026 17:07 | 1 | 274.22 |
| 08/13/2026 17:07 | 40 | 274.24 |
| 08/13/2026 17:07 | 16 | 274.24 |
| 08/13/2026 17:07 | 40 | 274.25 |
| 08/13/2026 17:07 | 24 | 274.24 |
| 08/13/2026 17:07 | 1 | 274.25 |
| 08/13/2026 17:07 | 80 | 274.25 |
| 08/13/2026 17:07 | 160 | 274.25 |
| 08/13/2026 17:07 | 10 | 274.26 |
| 08/13/2026 17:07 | 2 | 274.28 |
| 08/13/2026 17:07 | 40 | 274.32 |
| 08/13/2026 17:07 | 18 | 274.32 |
| 08/13/2026 17:07 | 5 | 274.32 |
| 08/13/2026 17:06 | 73 | 274.375 |
| 08/13/2026 17:06 | 1 | 274.38 |
| 08/13/2026 17:06 | 100 | 274.375 |
| 08/13/2026 17:06 | 100 | 274.375 |
| 08/13/2026 17:06 | 4 | 274.38 |
| 08/13/2026 17:06 | 100 | 274.38 |
| 08/13/2026 17:06 | 80 | 274.355 |
| 08/13/2026 17:06 | 100 | 274.355 |
| 08/13/2026 17:06 | 40 | 274.38 |
| 08/13/2026 17:06 | 40 | 274.38 |
| 08/13/2026 17:06 | 11 | 274.40 |
| 08/13/2026 17:06 | 1 | 274.42 |
| 08/13/2026 17:06 | 1 | 274.43 |
| 08/13/2026 17:06 | 40 | 274.44 |
| 08/13/2026 17:06 | 6 | 274.44 |
| 08/13/2026 17:06 | 40 | 274.45 |
| 08/13/2026 17:06 | 100 | 274.45 |
| 08/13/2026 17:05 | 25 | 274.52 |
| 08/13/2026 17:05 | 100 | 274.52 |
| 08/13/2026 17:05 | 25 | 274.52 |
| 08/13/2026 17:05 | 25 | 274.52 |
| 08/13/2026 17:05 | 25 | 274.52 |
| 08/13/2026 17:05 | 40 | 274.53 |
| 08/13/2026 17:05 | 1 | 274.53 |
| 08/13/2026 17:05 | 3 | 274.53 |
| 08/13/2026 17:05 | 10 | 274.53 |
| 08/13/2026 17:05 | 40 | 274.53 |
| 08/13/2026 17:05 | 70 | 274.51 |
| 08/13/2026 17:05 | 80 | 274.51 |
| 08/13/2026 17:05 | 40 | 274.51 |
| 08/13/2026 17:05 | 25 | 274.51 |
| 08/13/2026 17:05 | 25 | 274.51 |
| 08/13/2026 17:05 | 19 | 274.49 |
| 08/13/2026 17:05 | 100 | 274.49 |
| 08/13/2026 17:05 | 1 | 274.49 |
| 08/13/2026 17:05 | 20 | 274.50 |
| 08/13/2026 17:05 | 100 | 274.485 |
| 08/13/2026 17:05 | 40 | 274.49 |
| 08/13/2026 17:05 | 1 | 274.45 |
| 08/13/2026 17:05 | 1 | 274.45 |
| 08/13/2026 17:05 | 100 | 274.515 |
| 08/13/2026 17:05 | 40 | 274.51 |
| 08/13/2026 17:04 | 20 | 274.48 |
| 08/13/2026 17:04 | 10 | 274.49 |
| 08/13/2026 17:04 | 10 | 274.55 |
| 08/13/2026 17:04 | 3 | 274.55 |
| 08/13/2026 17:04 | 20 | 274.51 |
| 08/13/2026 17:04 | 20 | 274.51 |
| 08/13/2026 17:04 | 4 | 274.50 |
| 08/13/2026 17:04 | 1 | 274.52 |
| 08/13/2026 17:04 | 10 | 274.53 |
| 08/13/2026 17:04 | 15 | 274.55 |
| 08/13/2026 17:04 | 25 | 274.55 |
| 08/13/2026 17:04 | 50 | 274.56 |
| 08/13/2026 17:04 | 25 | 274.60 |
| 08/13/2026 17:03 | 1 | 274.49 |
| 08/13/2026 17:03 | 1 | 274.48 |
| 08/13/2026 17:03 | 7 | 274.45 |
| 08/13/2026 17:03 | 5 | 274.45 |
| 08/13/2026 17:03 | 39 | 274.44 |
| 08/13/2026 17:03 | 1 | 274.44 |
| 08/13/2026 17:03 | 40 | 274.44 |
| 08/13/2026 17:03 | 19 | 274.44 |
| 08/13/2026 17:03 | 1 | 274.44 |
| 08/13/2026 17:03 | 80 | 274.43 |
| 08/13/2026 17:03 | 40 | 274.43 |
| 08/13/2026 17:03 | 22 | 274.42 |
| 08/13/2026 17:03 | 8 | 274.42 |
| 08/13/2026 17:03 | 40 | 274.38 |
| 08/13/2026 17:03 | 3 | 274.37 |
| 08/13/2026 17:03 | 6 | 274.38 |
| 08/13/2026 17:03 | 120 | 274.38 |
| 08/13/2026 17:03 | 3 | 274.37 |
| 08/13/2026 17:03 | 1 | 274.37 |
| 08/13/2026 17:03 | 40 | 274.36 |
| 08/13/2026 17:03 | 2 | 274.35 |
| 08/13/2026 17:03 | 40 | 274.35 |
| 08/13/2026 17:03 | 4 | 274.36 |
| 08/13/2026 17:02 | 40 | 274.37 |
| 08/13/2026 17:02 | 80 | 274.37 |
| 08/13/2026 17:02 | 1 | 274.38 |
| 08/13/2026 17:02 | 9 | 274.40 |
| 08/13/2026 17:02 | 1 | 274.40 |
| 08/13/2026 17:02 | 1 | 274.40 |
| 08/13/2026 17:02 | 80 | 274.40 |
| 08/13/2026 17:02 | 120 | 274.40 |
| 08/13/2026 17:02 | 32 | 274.42 |
| 08/13/2026 17:02 | 8 | 274.42 |
| 08/13/2026 17:02 | 40 | 274.42 |
| 08/13/2026 17:02 | 31 | 274.41 |
| 08/13/2026 17:02 | 40 | 274.40 |
| 08/13/2026 17:02 | 80 | 274.40 |
| 08/13/2026 17:02 | 97 | 274.40 |
| 08/13/2026 17:02 | 3 | 274.40 |
| 08/13/2026 17:02 | 100 | 274.41 |
| 08/13/2026 17:02 | 80 | 274.41 |
| 08/13/2026 17:02 | 21 | 274.40 |
| 08/13/2026 17:02 | 2 | 274.40 |
| 08/13/2026 17:02 | 1 | 274.41 |
| 08/13/2026 17:02 | 1 | 274.41 |
| 08/13/2026 17:02 | 2 | 274.42 |
| 08/13/2026 17:02 | 16 | 274.43 |
| 08/13/2026 17:02 | 1 | 274.43 |
| 08/13/2026 17:02 | 40 | 274.44 |
| 08/13/2026 17:02 | 39 | 274.44 |
| 08/13/2026 17:02 | 1 | 274.44 |
| 08/13/2026 17:02 | 40 | 274.45 |
| 08/13/2026 17:02 | 11 | 274.45 |
| 08/13/2026 17:02 | 33 | 274.45 |
| 08/13/2026 17:02 | 100 | 274.46 |
| 08/13/2026 17:02 | 120 | 274.47 |
| 08/13/2026 17:02 | 40 | 274.50 |
| 08/13/2026 17:01 | 40 | 274.56 |
| 08/13/2026 17:01 | 1 | 274.55 |
| 08/13/2026 17:01 | 40 | 274.48 |
| 08/13/2026 17:01 | 160 | 274.48 |
| 08/13/2026 17:01 | 5 | 274.46 |
| 08/13/2026 17:01 | 1 | 274.47 |
| 08/13/2026 17:01 | 42 | 274.52 |
| 08/13/2026 17:01 | 24 | 274.52 |
| 08/13/2026 17:01 | 16 | 274.52 |
| 08/13/2026 17:01 | 40 | 274.50 |
| 08/13/2026 17:01 | 40 | 274.50 |
| 08/13/2026 17:01 | 40 | 274.51 |
| 08/13/2026 17:01 | 5 | 274.51 |
| 08/13/2026 17:01 | 100 | 274.52 |
| 08/13/2026 17:01 | 2 | 274.55 |
| 08/13/2026 17:01 | 7 | 274.55 |
| 08/13/2026 17:01 | 14 | 274.53 |
| 08/13/2026 17:01 | 2 | 274.55 |
| 08/13/2026 17:00 | 1 | 274.63 |
| 08/13/2026 17:00 | 80 | 274.63 |
| 08/13/2026 17:00 | 80 | 274.62 |
| 08/13/2026 17:00 | 60 | 274.59 |
| 08/13/2026 17:00 | 1 | 274.60 |
| 08/13/2026 17:00 | 40 | 274.60 |
| 08/13/2026 17:00 | 40 | 274.59 |
| 08/13/2026 17:00 | 10 | 274.50 |
| 08/13/2026 16:59 | 18 | 274.51 |
| 08/13/2026 16:59 | 18 | 274.55 |
| 08/13/2026 16:59 | 43 | 274.55 |
| 08/13/2026 16:59 | 2 | 274.50 |
| 08/13/2026 16:59 | 40 | 274.49 |
| 08/13/2026 16:59 | 300 | 274.49 |
| 08/13/2026 16:59 | 1 | 274.42 |
| 08/13/2026 16:59 | 15 | 274.41 |
| 08/13/2026 16:59 | 25 | 274.41 |
| 08/13/2026 16:59 | 40 | 274.41 |
| 08/13/2026 16:59 | 5 | 274.39 |
| 08/13/2026 16:59 | 25 | 274.39 |
| 08/13/2026 16:59 | 25 | 274.39 |
| 08/13/2026 16:59 | 25 | 274.39 |
| 08/13/2026 16:59 | 40 | 274.38 |
| 08/13/2026 16:59 | 30 | 274.37 |
| 08/13/2026 16:59 | 120 | 274.35 |
| 08/13/2026 16:59 | 40 | 274.35 |
| 08/13/2026 16:59 | 5 | 274.31 |
| 08/13/2026 16:59 | 100 | 274.31 |
| 08/13/2026 16:58 | 5 | 274.29 |
| 08/13/2026 16:58 | 40 | 274.30 |
| 08/13/2026 16:58 | 1 | 274.30 |
| 08/13/2026 16:58 | 1 | 274.30 |
| 08/13/2026 16:58 | 70 | 274.33 |
| 08/13/2026 16:58 | 28 | 274.31 |
| 08/13/2026 16:58 | 5 | 274.34 |
| 08/13/2026 16:58 | 7 | 274.34 |
| 08/13/2026 16:58 | 40 | 274.33 |
| 08/13/2026 16:58 | 30 | 274.33 |
| 08/13/2026 16:58 | 10 | 274.33 |
| 08/13/2026 16:58 | 40 | 274.33 |
| 08/13/2026 16:58 | 11 | 274.33 |
| 08/13/2026 16:58 | 30 | 274.32 |
| 08/13/2026 16:58 | 10 | 274.32 |
| 08/13/2026 16:58 | 15 | 274.32 |
| 08/13/2026 16:58 | 25 | 274.32 |
| 08/13/2026 16:58 | 75 | 274.315 |
| 08/13/2026 16:58 | 25 | 274.315 |
| 08/13/2026 16:58 | 2 | 274.30 |
| 08/13/2026 16:58 | 4 | 274.30 |
| 08/13/2026 16:58 | 4 | 274.30 |
| 08/13/2026 16:58 | 1 | 274.30 |
| 08/13/2026 16:58 | 3 | 274.30 |
| 08/13/2026 16:58 | 1 | 274.30 |
| 08/13/2026 16:58 | 115 | 274.30 |
| 08/13/2026 16:57 | 9 | 274.32 |
| 08/13/2026 16:57 | 40 | 274.32 |
| 08/13/2026 16:57 | 1 | 274.32 |
| 08/13/2026 16:57 | 2 | 274.33 |
| 08/13/2026 16:57 | 1 | 274.33 |
| 08/13/2026 16:57 | 40 | 274.35 |
| 08/13/2026 16:57 | 40 | 274.35 |
| 08/13/2026 16:57 | 5 | 274.35 |
| 08/13/2026 16:57 | 19 | 274.36 |
| 08/13/2026 16:57 | 25 | 274.36 |
| 08/13/2026 16:57 | 60 | 274.36 |
| 08/13/2026 16:57 | 2 | 274.36 |
| 08/13/2026 16:57 | 34 | 274.38 |
| 08/13/2026 16:57 | 40 | 274.42 |
| 08/13/2026 16:57 | 120 | 274.40 |
| 08/13/2026 16:57 | 40 | 274.40 |
| 08/13/2026 16:57 | 70 | 274.38 |
| 08/13/2026 16:57 | 10 | 274.38 |
| 08/13/2026 16:57 | 1 | 274.36 |
| 08/13/2026 16:57 | 40 | 274.36 |
| 08/13/2026 16:57 | 58 | 274.36 |
| 08/13/2026 16:57 | 11 | 274.37 |
| 08/13/2026 16:57 | 40 | 274.38 |
| 08/13/2026 16:57 | 1 | 274.39 |
| 08/13/2026 16:57 | 10 | 274.40 |
| 08/13/2026 16:57 | 120 | 274.40 |
| 08/13/2026 16:57 | 33 | 274.39 |
| 08/13/2026 16:57 | 7 | 274.39 |
| 08/13/2026 16:57 | 3 | 274.37 |
| 08/13/2026 16:57 | 26 | 274.33 |
| 08/13/2026 16:57 | 14 | 274.33 |
| 08/13/2026 16:57 | 120 | 274.32 |
| 08/13/2026 16:57 | 18 | 274.31 |
| 08/13/2026 16:57 | 10 | 274.30 |
| 08/13/2026 16:56 | 22 | 274.31 |
| 08/13/2026 16:56 | 18 | 274.31 |
| 08/13/2026 16:56 | 20 | 274.31 |
| 08/13/2026 16:56 | 200 | 274.30 |
| 08/13/2026 16:56 | 3 | 274.29 |
| 08/13/2026 16:56 | 10 | 274.24 |
| 08/13/2026 16:56 | 40 | 274.24 |
| 08/13/2026 16:56 | 40 | 274.22 |
| 08/13/2026 16:56 | 40 | 274.22 |
| 08/13/2026 16:56 | 9 | 274.16 |
| 08/13/2026 16:56 | 40 | 274.17 |
| 08/13/2026 16:56 | 30 | 274.17 |
| 08/13/2026 16:56 | 136 | 274.21 |
| 08/13/2026 16:56 | 9 | 274.21 |
| 08/13/2026 16:56 | 36 | 274.21 |
| 08/13/2026 16:56 | 100 | 274.21 |
| 08/13/2026 16:55 | 25 | 274.19 |
| 08/13/2026 16:55 | 10 | 274.18 |
| 08/13/2026 16:55 | 30 | 274.18 |
| 08/13/2026 16:55 | 40 | 274.18 |
| 08/13/2026 16:55 | 10 | 274.17 |
| 08/13/2026 16:55 | 40 | 274.17 |
| 08/13/2026 16:55 | 1 | 274.16 |
| 08/13/2026 16:55 | 39 | 274.16 |
| 08/13/2026 16:55 | 1 | 274.16 |
| 08/13/2026 16:55 | 40 | 274.14 |
| 08/13/2026 16:55 | 40 | 274.13 |
| 08/13/2026 16:55 | 80 | 274.09 |
| 08/13/2026 16:55 | 40 | 274.09 |
| 08/13/2026 16:55 | 9 | 274.09 |
| 08/13/2026 16:55 | 1 | 274.09 |
| 08/13/2026 16:55 | 12 | 274.09 |
| 08/13/2026 16:55 | 10 | 274.09 |
| 08/13/2026 16:55 | 1 | 274.12 |
| 08/13/2026 16:55 | 80 | 274.13 |
| 08/13/2026 16:55 | 30 | 274.09 |
| 08/13/2026 16:55 | 1 | 274.10 |
| 08/13/2026 16:55 | 36 | 274.12 |
| 08/13/2026 16:55 | 1 | 274.12 |
| 08/13/2026 16:55 | 40 | 274.16 |
| 08/13/2026 16:55 | 1 | 274.14 |
| 08/13/2026 16:55 | 1 | 274.14 |
| 08/13/2026 16:55 | 80 | 274.14 |
| 08/13/2026 16:55 | 1 | 274.12 |
| 08/13/2026 16:55 | 80 | 274.13 |
| 08/13/2026 16:55 | 1 | 274.13 |
| 08/13/2026 16:55 | 1 | 274.13 |
| 08/13/2026 16:55 | 40 | 274.12 |
| 08/13/2026 16:55 | 1 | 274.12 |
| 08/13/2026 16:55 | 7 | 274.12 |
| 08/13/2026 16:55 | 5 | 274.12 |
| 08/13/2026 16:54 | 21 | 274.16 |
| 08/13/2026 16:54 | 59 | 274.16 |
| 08/13/2026 16:54 | 1 | 274.15 |
| 08/13/2026 16:54 | 5 | 274.12 |
| 08/13/2026 16:54 | 6 | 274.15 |
| 08/13/2026 16:54 | 10 | 274.16 |
| 08/13/2026 16:54 | 40 | 274.16 |
| 08/13/2026 16:54 | 36 | 274.14 |
| 08/13/2026 16:54 | 1 | 274.14 |
| 08/13/2026 16:54 | 43 | 274.14 |
| 08/13/2026 16:54 | 80 | 274.15 |
| 08/13/2026 16:54 | 80 | 274.14 |
| 08/13/2026 16:54 | 80 | 274.14 |
| 08/13/2026 16:54 | 100 | 274.14 |
| 08/13/2026 16:54 | 4 | 274.14 |
| 08/13/2026 16:54 | 10 | 274.14 |
| 08/13/2026 16:54 | 40 | 274.15 |
| 08/13/2026 16:54 | 10 | 274.15 |
| 08/13/2026 16:54 | 14 | 274.15 |
| 08/13/2026 16:54 | 1 | 274.18 |
| 08/13/2026 16:54 | 30 | 274.18 |
| 08/13/2026 16:53 | 18 | 274.17 |
| 08/13/2026 16:53 | 59 | 274.215 |
| 08/13/2026 16:53 | 10 | 274.21 |
| 08/13/2026 16:53 | 1 | 274.18 |
| 08/13/2026 16:53 | 5 | 274.20 |
| 08/13/2026 16:53 | 15 | 274.20 |
| 08/13/2026 16:53 | 40 | 274.20 |
| 08/13/2026 16:53 | 40 | 274.21 |
| 08/13/2026 16:53 | 22 | 274.21 |
| 08/13/2026 16:53 | 1 | 274.21 |
| 08/13/2026 16:53 | 57 | 274.21 |
| 08/13/2026 16:53 | 100 | 274.21 |
| 08/13/2026 16:53 | 4 | 274.26 |
| 08/13/2026 16:53 | 40 | 274.26 |
| 08/13/2026 16:53 | 2 | 274.26 |
| 08/13/2026 16:53 | 15 | 274.30 |
| 08/13/2026 16:53 | 25 | 274.30 |
| 08/13/2026 16:53 | 120 | 274.27 |
| 08/13/2026 16:53 | 15 | 274.22 |
| 08/13/2026 16:53 | 25 | 274.22 |
| 08/13/2026 16:53 | 40 | 274.20 |
| 08/13/2026 16:53 | 10 | 274.22 |
| 08/13/2026 16:53 | 25 | 274.22 |
| 08/13/2026 16:53 | 1 | 274.22 |
| 08/13/2026 16:53 | 80 | 274.22 |
| 08/13/2026 16:52 | 1 | 274.23 |
| 08/13/2026 16:52 | 40 | 274.23 |
| 08/13/2026 16:52 | 40 | 274.23 |
| 08/13/2026 16:52 | 15 | 274.20 |
| 08/13/2026 16:52 | 25 | 274.20 |
| 08/13/2026 16:52 | 15 | 274.16 |
| 08/13/2026 16:52 | 2 | 274.20 |
| 08/13/2026 16:52 | 40 | 274.29 |
| 08/13/2026 16:52 | 10 | 274.29 |
| 08/13/2026 16:52 | 40 | 274.29 |
| 08/13/2026 16:52 | 733 | 274.29 |
| 08/13/2026 16:52 | 60 | 274.28 |
| 08/13/2026 16:52 | 100 | 274.28 |
| 08/13/2026 16:52 | 5 | 274.24 |
| 08/13/2026 16:52 | 1 | 274.23 |
| 08/13/2026 16:52 | 10 | 274.23 |
| 08/13/2026 16:52 | 100 | 274.25 |
| 08/13/2026 16:52 | 55 | 274.29 |
| 08/13/2026 16:52 | 65 | 274.28 |
| 08/13/2026 16:52 | 80 | 274.26 |
| 08/13/2026 16:52 | 40 | 274.26 |
| 08/13/2026 16:52 | 64 | 274.30 |
| 08/13/2026 16:52 | 1 | 274.30 |
| 08/13/2026 16:52 | 135 | 274.30 |
| 08/13/2026 16:52 | 100 | 274.30 |
| 08/13/2026 16:52 | 40 | 274.31 |
| 08/13/2026 16:52 | 1 | 274.309 |
| 08/13/2026 16:51 | 6 | 274.31 |
| 08/13/2026 16:51 | 40 | 274.32 |
| 08/13/2026 16:51 | 33 | 274.32 |
| 08/13/2026 16:51 | 7 | 274.32 |
| 08/13/2026 16:51 | 40 | 274.35 |
| 08/13/2026 16:51 | 160 | 274.35 |
| 08/13/2026 16:51 | 40 | 274.37 |
| 08/13/2026 16:51 | 40 | 274.37 |
| 08/13/2026 16:51 | 120 | 274.40 |
| 08/13/2026 16:51 | 1 | 274.40 |
| 08/13/2026 16:51 | 3 | 274.43 |
| 08/13/2026 16:51 | 37 | 274.43 |
| 08/13/2026 16:51 | 23 | 274.44 |
| 08/13/2026 16:51 | 53 | 274.47 |
| 08/13/2026 16:51 | 40 | 274.47 |
| 08/13/2026 16:51 | 5 | 274.465 |
| 08/13/2026 16:51 | 34 | 274.48 |
| 08/13/2026 16:51 | 100 | 274.46 |
| 08/13/2026 16:51 | 1 | 274.48 |
| 08/13/2026 16:51 | 20 | 274.48 |
| 08/13/2026 16:51 | 40 | 274.48 |
| 08/13/2026 16:51 | 53 | 274.47 |
| 08/13/2026 16:51 | 60 | 274.47 |
| 08/13/2026 16:51 | 47 | 274.46 |
| 08/13/2026 16:51 | 25 | 274.45 |
| 08/13/2026 16:51 | 2 | 274.45 |
| 08/13/2026 16:51 | 38 | 274.42 |
| 08/13/2026 16:51 | 2 | 274.42 |
| 08/13/2026 16:51 | 76 | 274.41 |
| 08/13/2026 16:51 | 4 | 274.41 |
| 08/13/2026 16:51 | 4 | 274.41 |
| 08/13/2026 16:51 | 8 | 274.40 |
| 08/13/2026 16:51 | 4 | 274.40 |
| 08/13/2026 16:51 | 80 | 274.40 |
| 08/13/2026 16:51 | 40 | 274.40 |
| 08/13/2026 16:51 | 15 | 274.38 |
| 08/13/2026 16:51 | 25 | 274.38 |
| 08/13/2026 16:51 | 25 | 274.38 |
| 08/13/2026 16:51 | 15 | 274.38 |
| 08/13/2026 16:51 | 9 | 274.33 |
| 08/13/2026 16:51 | 9 | 274.34 |
| 08/13/2026 16:51 | 80 | 274.355 |
| 08/13/2026 16:50 | 61 | 274.35 |
| 08/13/2026 16:50 | 40 | 274.31 |
| 08/13/2026 16:50 | 4 | 274.32 |
| 08/13/2026 16:50 | 2 | 274.32 |
| 08/13/2026 16:50 | 35 | 274.32 |
| 08/13/2026 16:50 | 3 | 274.32 |
| 08/13/2026 16:50 | 6 | 274.33 |
| 08/13/2026 16:50 | 41 | 274.35 |
| 08/13/2026 16:50 | 39 | 274.35 |
| 08/13/2026 16:50 | 40 | 274.36 |
| 08/13/2026 16:50 | 15 | 274.37 |
| 08/13/2026 16:50 | 25 | 274.37 |
| 08/13/2026 16:50 | 80 | 274.34 |
| 08/13/2026 16:50 | 40 | 274.37 |
| 08/13/2026 16:50 | 26 | 274.36 |
| 08/13/2026 16:50 | 40 | 274.32 |
| 08/13/2026 16:50 | 80 | 274.32 |
| 08/13/2026 16:50 | 1 | 274.36 |
| 08/13/2026 16:50 | 13 | 274.36 |
| 08/13/2026 16:50 | 27 | 274.35 |
| 08/13/2026 16:50 | 33 | 274.35 |
| 08/13/2026 16:50 | 40 | 274.35 |
| 08/13/2026 16:50 | 40 | 274.31 |
| 08/13/2026 16:50 | 40 | 274.31 |
| 08/13/2026 16:50 | 3 | 274.30 |
| 08/13/2026 16:50 | 1 | 274.28 |
| 08/13/2026 16:50 | 10 | 274.30 |
| 08/13/2026 16:50 | 2 | 274.31 |
| 08/13/2026 16:49 | 4 | 274.35 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 8 | 274.40 |
| 08/13/2026 16:49 | 5 | 274.40 |
| 08/13/2026 16:49 | 34 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 35 | 274.40 |
| 08/13/2026 16:49 | 5 | 274.40 |
| 08/13/2026 16:49 | 35 | 274.40 |
| 08/13/2026 16:49 | 5 | 274.40 |
| 08/13/2026 16:49 | 35 | 274.40 |
| 08/13/2026 16:49 | 5 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 14 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 14 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 5 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 1 | 274.40 |
| 08/13/2026 16:49 | 12 | 274.40 |
| 08/13/2026 16:49 | 1 | 274.40 |
| 08/13/2026 16:49 | 40 | 274.40 |
| 08/13/2026 16:49 | 80 | 274.41 |
| 08/13/2026 16:49 | 225 | 274.41 |
| 08/13/2026 16:49 | 1 | 274.43 |
| 08/13/2026 16:49 | 80 | 274.445 |
| 08/13/2026 16:49 | 25 | 274.46 |
| 08/13/2026 16:49 | 25 | 274.46 |
| 08/13/2026 16:49 | 25 | 274.46 |
| 08/13/2026 16:49 | 25 | 274.46 |
| 08/13/2026 16:49 | 10 | 274.46 |
| 08/13/2026 16:49 | 10 | 274.46 |
| 08/13/2026 16:49 | 10 | 274.46 |
| 08/13/2026 16:49 | 10 | 274.46 |
| 08/13/2026 16:49 | 53 | 274.46 |
| 08/13/2026 16:49 | 30 | 274.45 |
| 08/13/2026 16:49 | 27 | 274.44 |
| 08/13/2026 16:49 | 3 | 274.44 |
| 08/13/2026 16:49 | 1 | 274.44 |
| 08/13/2026 16:49 | 40 | 274.45 |
| 08/13/2026 16:49 | 31 | 274.46 |
| 08/13/2026 16:49 | 9 | 274.46 |
| 08/13/2026 16:49 | 40 | 274.46 |
| 08/13/2026 16:49 | 40 | 274.46 |
| 08/13/2026 16:49 | 80 | 274.51 |
| 08/13/2026 16:49 | 40 | 274.51 |
| 08/13/2026 16:49 | 80 | 274.51 |
| 08/13/2026 16:49 | 80 | 274.50 |
| 08/13/2026 16:49 | 80 | 274.50 |
| 08/13/2026 16:49 | 40 | 274.50 |
| 08/13/2026 16:49 | 7 | 274.50 |
| 08/13/2026 16:49 | 4 | 274.50 |
| 08/13/2026 16:49 | 5 | 274.50 |
| 08/13/2026 16:49 | 19 | 274.51 |
| 08/13/2026 16:49 | 36 | 274.51 |
| 08/13/2026 16:49 | 4 | 274.51 |
| 08/13/2026 16:49 | 40 | 274.54 |
| 08/13/2026 16:49 | 40 | 274.54 |
| 08/13/2026 16:49 | 17 | 274.56 |
| 08/13/2026 16:48 | 1 | 274.62 |
| 08/13/2026 16:48 | 10 | 274.61 |
| 08/13/2026 16:48 | 4 | 274.61 |
| 08/13/2026 16:48 | 40 | 274.61 |
| 08/13/2026 16:48 | 40 | 274.59 |
| 08/13/2026 16:48 | 29 | 274.59 |
| 08/13/2026 16:48 | 12 | 274.59 |
| 08/13/2026 16:48 | 39 | 274.59 |
| 08/13/2026 16:48 | 1 | 274.59 |
| 08/13/2026 16:48 | 39 | 274.59 |
| 08/13/2026 16:48 | 1 | 274.58 |
| 08/13/2026 16:48 | 39 | 274.58 |
| 08/13/2026 16:48 | 1 | 274.58 |
| 08/13/2026 16:48 | 40 | 274.58 |
| 08/13/2026 16:48 | 39 | 274.58 |
| 08/13/2026 16:48 | 1 | 274.58 |
| 08/13/2026 16:48 | 40 | 274.58 |
| 08/13/2026 16:48 | 45 | 274.58 |
| 08/13/2026 16:48 | 35 | 274.56 |
| 08/13/2026 16:48 | 5 | 274.56 |
| 08/13/2026 16:48 | 80 | 274.52 |
| 08/13/2026 16:48 | 40 | 274.52 |
| 08/13/2026 16:48 | 4 | 274.53 |
| 08/13/2026 16:48 | 75 | 274.555 |
| 08/13/2026 16:48 | 25 | 274.555 |
| 08/13/2026 16:48 | 20 | 274.58 |
| 08/13/2026 16:48 | 14 | 274.58 |
| 08/13/2026 16:48 | 6 | 274.58 |
| 08/13/2026 16:48 | 4 | 274.58 |
| 08/13/2026 16:48 | 10 | 274.58 |
| 08/13/2026 16:48 | 1 | 274.58 |
| 08/13/2026 16:48 | 30 | 274.58 |
| 08/13/2026 16:48 | 40 | 274.57 |
| 08/13/2026 16:48 | 1 | 274.58 |
| 08/13/2026 16:48 | 40 | 274.58 |
| 08/13/2026 16:48 | 40 | 274.58 |
| 08/13/2026 16:48 | 10 | 274.55 |
| 08/13/2026 16:48 | 25 | 274.55 |
| 08/13/2026 16:47 | 25 | 274.55 |
| 08/13/2026 16:47 | 25 | 274.55 |
| 08/13/2026 16:47 | 25 | 274.55 |
| 08/13/2026 16:47 | 25 | 274.55 |
| 08/13/2026 16:47 | 25 | 274.55 |
| 08/13/2026 16:47 | 40 | 274.50 |
| 08/13/2026 16:47 | 1 | 274.50 |
| 08/13/2026 16:47 | 39 | 274.51 |
| 08/13/2026 16:47 | 1 | 274.51 |
| 08/13/2026 16:47 | 28 | 274.55 |
| 08/13/2026 16:47 | 2 | 274.55 |
| 08/13/2026 16:47 | 6 | 274.59 |
| 08/13/2026 16:47 | 40 | 274.59 |
| 08/13/2026 16:47 | 4 | 274.60 |
| 08/13/2026 16:47 | 40 | 274.60 |
| 08/13/2026 16:47 | 31 | 274.60 |
| 08/13/2026 16:47 | 40 | 274.60 |
| 08/13/2026 16:47 | 11 | 274.62 |
| 08/13/2026 16:47 | 5 | 274.62 |
| 08/13/2026 16:47 | 2 | 274.66 |
| 08/13/2026 16:47 | 1 | 274.66 |
| 08/13/2026 16:47 | 3 | 274.66 |
| 08/13/2026 16:47 | 13 | 274.71 |
| 08/13/2026 16:47 | 8 | 274.70 |
| 08/13/2026 16:47 | 2 | 274.70 |
| 08/13/2026 16:47 | 20 | 274.70 |
| 08/13/2026 16:47 | 10 | 274.70 |
| 08/13/2026 16:47 | 40 | 274.69 |
| 08/13/2026 16:47 | 4 | 274.68 |
| 08/13/2026 16:47 | 6 | 274.68 |
| 08/13/2026 16:47 | 4 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 26 | 274.67 |
| 08/13/2026 16:47 | 10 | 274.67 |
| 08/13/2026 16:47 | 130 | 274.645 |
| 08/13/2026 16:47 | 30 | 274.63 |
| 08/13/2026 16:47 | 10 | 274.645 |
| 08/13/2026 16:46 | 1 | 274.63 |
| 08/13/2026 16:46 | 80 | 274.68 |
| 08/13/2026 16:46 | 34 | 274.68 |
| 08/13/2026 16:46 | 6 | 274.68 |
| 08/13/2026 16:46 | 60 | 274.74 |
| 08/13/2026 16:46 | 20 | 274.72 |
| 08/13/2026 16:46 | 40 | 274.72 |
| 08/13/2026 16:46 | 3 | 274.73 |
| 08/13/2026 16:46 | 1 | 274.74 |
| 08/13/2026 16:46 | 120 | 274.75 |
| 08/13/2026 16:46 | 71 | 274.75 |
| 08/13/2026 16:46 | 240 | 274.75 |
| 08/13/2026 16:46 | 9 | 274.75 |
| 08/13/2026 16:46 | 1 | 274.79 |
| 08/13/2026 16:46 | 40 | 274.80 |
| 08/13/2026 16:46 | 37 | 274.86 |
| 08/13/2026 16:46 | 35 | 274.85 |
| 08/13/2026 16:46 | 15 | 274.85 |
| 08/13/2026 16:46 | 5 | 274.85 |
| 08/13/2026 16:46 | 50 | 274.87 |
| 08/13/2026 16:45 | 12 | 274.87 |
| 08/13/2026 16:45 | 39 | 274.92 |
| 08/13/2026 16:45 | 1 | 274.92 |
| 08/13/2026 16:45 | 40 | 274.92 |
| 08/13/2026 16:45 | 40 | 274.90 |
| 08/13/2026 16:45 | 15 | 274.89 |
| 08/13/2026 16:45 | 25 | 274.89 |
| 08/13/2026 16:45 | 40 | 274.89 |
| 08/13/2026 16:45 | 1 | 274.83 |
| 08/13/2026 16:45 | 1 | 274.80 |
| 08/13/2026 16:45 | 1 | 274.80 |
| 08/13/2026 16:45 | 1 | 274.83 |
| 08/13/2026 16:45 | 40 | 274.83 |
| 08/13/2026 16:45 | 5 | 274.85 |
| 08/13/2026 16:45 | 3 | 274.85 |
| 08/13/2026 16:45 | 2 | 274.85 |
| 08/13/2026 16:45 | 1 | 274.92 |
| 08/13/2026 16:45 | 1 | 274.94 |
| 08/13/2026 16:44 | 1 | 274.96 |
| 08/13/2026 16:44 | 7 | 275.00 |
| 08/13/2026 16:44 | 80 | 275.01 |
| 08/13/2026 16:44 | 175 | 275.01 |
| 08/13/2026 16:44 | 75 | 275.01 |
| 08/13/2026 16:44 | 3 | 275.01 |
| 08/13/2026 16:44 | 13 | 275.04 |
| 08/13/2026 16:44 | 80 | 275.02 |
| 08/13/2026 16:44 | 40 | 275.02 |
| 08/13/2026 16:44 | 26 | 275.02 |
| 08/13/2026 16:44 | 19 | 275.02 |
| 08/13/2026 16:44 | 5 | 275.02 |
| 08/13/2026 16:44 | 16 | 275.08 |
| 08/13/2026 16:44 | 24 | 275.08 |
| 08/13/2026 16:44 | 80 | 275.08 |
| 08/13/2026 16:44 | 261 | 275.08 |
| 08/13/2026 16:44 | 22 | 275.10 |
| 08/13/2026 16:44 | 39 | 275.08 |
| 08/13/2026 16:44 | 40 | 275.08 |
| 08/13/2026 16:44 | 120 | 275.09 |
| 08/13/2026 16:44 | 100 | 275.10 |
| 08/13/2026 16:44 | 100 | 275.14 |
| 08/13/2026 16:44 | 35 | 275.10 |
| 08/13/2026 16:44 | 30 | 275.11 |
| 08/13/2026 16:44 | 40 | 275.11 |
| 08/13/2026 16:44 | 80 | 275.10 |
| 08/13/2026 16:44 | 20 | 275.11 |
| 08/13/2026 16:44 | 80 | 275.11 |
| 08/13/2026 16:44 | 10 | 275.11 |
| 08/13/2026 16:44 | 40 | 275.14 |
| 08/13/2026 16:44 | 100 | 275.165 |
| 08/13/2026 16:44 | 100 | 275.16 |
| 08/13/2026 16:44 | 2 | 275.16 |
| 08/13/2026 16:44 | 40 | 275.12 |
| 08/13/2026 16:44 | 4 | 275.14 |
| 08/13/2026 16:44 | 40 | 275.14 |
| 08/13/2026 16:44 | 25 | 275.18 |
| 08/13/2026 16:44 | 69 | 275.17 |
| 08/13/2026 16:44 | 10 | 275.20 |
| 08/13/2026 16:43 | 5 | 275.16 |
| 08/13/2026 16:43 | 25 | 275.15 |
| 08/13/2026 16:43 | 80 | 275.14 |
| 08/13/2026 16:43 | 40 | 275.14 |
| 08/13/2026 16:43 | 40 | 275.13 |
| 08/13/2026 16:43 | 4 | 275.13 |
| 08/13/2026 16:43 | 80 | 275.13 |
| 08/13/2026 16:43 | 2 | 275.05 |
| 08/13/2026 16:43 | 15 | 275.09 |
| 08/13/2026 16:43 | 25 | 275.09 |
| 08/13/2026 16:43 | 53 | 275.08 |
| 08/13/2026 16:43 | 100 | 275.08 |
| 08/13/2026 16:43 | 55 | 275.08 |
| 08/13/2026 16:43 | 40 | 275.08 |
| 08/13/2026 16:43 | 40 | 275.08 |
| 08/13/2026 16:42 | 40 | 275.09 |
| 08/13/2026 16:42 | 15 | 275.06 |
| 08/13/2026 16:42 | 25 | 275.06 |
| 08/13/2026 16:42 | 40 | 275.01 |
| 08/13/2026 16:42 | 51 | 274.92 |
| 08/13/2026 16:42 | 21 | 274.93 |
| 08/13/2026 16:42 | 6 | 274.96 |
| 08/13/2026 16:42 | 1 | 274.97 |
| 08/13/2026 16:42 | 2 | 274.99 |
| 08/13/2026 16:42 | 10 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 12 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 2 | 275.00 |
| 08/13/2026 16:42 | 5 | 275.00 |
| 08/13/2026 16:42 | 15 | 275.00 |
| 08/13/2026 16:42 | 10 | 275.00 |
| 08/13/2026 16:42 | 5 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 15 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 5 | 275.00 |
| 08/13/2026 16:42 | 40 | 275.00 |
| 08/13/2026 16:42 | 2 | 275.00 |
| 08/13/2026 16:42 | 3 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 10 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 2 | 275.00 |
| 08/13/2026 16:42 | 1 | 275.00 |
| 08/13/2026 16:42 | 3 | 275.00 |
| 08/13/2026 16:42 | 40 | 275.01 |
| 08/13/2026 16:42 | 40 | 275.01 |
| 08/13/2026 16:42 | 22 | 275.07 |
| 08/13/2026 16:42 | 1 | 275.06 |
| 08/13/2026 16:42 | 20 | 275.07 |
| 08/13/2026 16:42 | 80 | 275.08 |
| 08/13/2026 16:42 | 170 | 275.10 |
| 08/13/2026 16:42 | 130 | 275.10 |
| 08/13/2026 16:42 | 100 | 275.08 |
| 08/13/2026 16:42 | 72 | 275.10 |
| 08/13/2026 16:42 | 32 | 275.10 |
| 08/13/2026 16:42 | 5 | 275.10 |
| 08/13/2026 16:42 | 36 | 275.10 |
| 08/13/2026 16:42 | 55 | 275.10 |
| 08/13/2026 16:42 | 2 | 275.10 |
| 08/13/2026 16:42 | 10 | 275.10 |
| 08/13/2026 16:42 | 80 | 275.11 |
| 08/13/2026 16:42 | 40 | 275.16 |
| 08/13/2026 16:42 | 1 | 275.16 |
| 08/13/2026 16:42 | 60 | 275.13 |
| 08/13/2026 16:42 | 100 | 275.13 |
| 08/13/2026 16:42 | 80 | 275.13 |
| 08/13/2026 16:42 | 2 | 275.12 |
| 08/13/2026 16:42 | 2 | 275.12 |
| 08/13/2026 16:42 | 6 | 275.12 |
| 08/13/2026 16:42 | 6 | 275.13 |
| 08/13/2026 16:42 | 6 | 275.13 |
| 08/13/2026 16:42 | 120 | 275.14 |
| 08/13/2026 16:42 | 80 | 275.14 |
| 08/13/2026 16:42 | 80 | 275.15 |
| 08/13/2026 16:42 | 4 | 275.15 |
| 08/13/2026 16:42 | 1 | 275.15 |
| 08/13/2026 16:41 | 70 | 275.22 |
| 08/13/2026 16:41 | 30 | 275.15 |
| 08/13/2026 16:41 | 26 | 275.18 |
| 08/13/2026 16:41 | 14 | 275.18 |
| 08/13/2026 16:41 | 80 | 275.18 |
| 08/13/2026 16:41 | 386 | 275.18 |
| 08/13/2026 16:41 | 10 | 275.19 |
| 08/13/2026 16:41 | 14 | 275.18 |
| 08/13/2026 16:41 | 10 | 275.21 |
| 08/13/2026 16:41 | 40 | 275.21 |
| 08/13/2026 16:41 | 5 | 275.22 |
| 08/13/2026 16:41 | 8 | 275.22 |
| 08/13/2026 16:41 | 80 | 275.22 |
| 08/13/2026 16:41 | 5 | 275.23 |
| 08/13/2026 16:41 | 25 | 275.23 |
| 08/13/2026 16:40 | 36 | 275.26 |
| 08/13/2026 16:40 | 44 | 275.26 |
| 08/13/2026 16:40 | 60 | 275.26 |
| 08/13/2026 16:40 | 15 | 275.25 |
| 08/13/2026 16:40 | 25 | 275.25 |
| 08/13/2026 16:40 | 80 | 275.24 |
| 08/13/2026 16:40 | 80 | 275.24 |
| 08/13/2026 16:40 | 10 | 275.20 |
| 08/13/2026 16:40 | 10 | 275.20 |
| 08/13/2026 16:40 | 1 | 275.16 |
| 08/13/2026 16:40 | 1 | 275.17 |
| 08/13/2026 16:40 | 1 | 275.17 |
| 08/13/2026 16:40 | 1 | 275.17 |
| 08/13/2026 16:40 | 1 | 275.18 |
| 08/13/2026 16:40 | 1 | 275.18 |
| 08/13/2026 16:40 | 1 | 275.19 |
| 08/13/2026 16:40 | 5 | 275.20 |
| 08/13/2026 16:40 | 1 | 275.20 |
| 08/13/2026 16:40 | 10 | 275.21 |
| 08/13/2026 16:40 | 15 | 275.21 |
| 08/13/2026 16:40 | 25 | 275.21 |
| 08/13/2026 16:40 | 4 | 275.24 |
| 08/13/2026 16:40 | 1 | 275.24 |
| 08/13/2026 16:40 | 1 | 275.25 |
| 08/13/2026 16:40 | 3 | 275.25 |
| 08/13/2026 16:40 | 4 | 275.25 |
| 08/13/2026 16:40 | 1 | 275.26 |
| 08/13/2026 16:40 | 1 | 275.26 |
| 08/13/2026 16:40 | 1 | 275.27 |
| 08/13/2026 16:40 | 1 | 275.30 |
| 08/13/2026 16:40 | 3 | 275.31 |
| 08/13/2026 16:40 | 3 | 275.32 |
| 08/13/2026 16:40 | 257 | 275.35 |
| 08/13/2026 16:40 | 2 | 275.36 |
| 08/13/2026 16:40 | 41 | 275.41 |
| 08/13/2026 16:40 | 10 | 275.40 |
| 08/13/2026 16:40 | 100 | 275.40 |
| 08/13/2026 16:39 | 80 | 275.42 |
| 08/13/2026 16:39 | 40 | 275.42 |
| 08/13/2026 16:39 | 80 | 275.41 |
| 08/13/2026 16:39 | 38 | 275.41 |
| 08/13/2026 16:39 | 2 | 275.41 |
| 08/13/2026 16:39 | 1 | 275.40 |
| 08/13/2026 16:39 | 100 | 275.37 |
| 08/13/2026 16:39 | 243 | 275.35 |
| 08/13/2026 16:39 | 30 | 275.37 |
| 08/13/2026 16:39 | 1 | 275.37 |
| 08/13/2026 16:39 | 40 | 275.38 |
| 08/13/2026 16:39 | 8 | 275.39 |
| 08/13/2026 16:39 | 11 | 275.39 |
| 08/13/2026 16:39 | 1 | 275.45 |
| 08/13/2026 16:39 | 25 | 275.42 |
| 08/13/2026 16:39 | 8 | 275.44 |
| 08/13/2026 16:39 | 9 | 275.43 |
| 08/13/2026 16:39 | 12 | 275.43 |
| 08/13/2026 16:39 | 32 | 275.43 |
| 08/13/2026 16:39 | 39 | 275.43 |
| 08/13/2026 16:39 | 40 | 275.43 |
| 08/13/2026 16:39 | 40 | 275.43 |
| 08/13/2026 16:39 | 27 | 275.43 |
| 08/13/2026 16:39 | 13 | 275.43 |
| 08/13/2026 16:39 | 27 | 275.43 |
| 08/13/2026 16:39 | 1 | 275.43 |
| 08/13/2026 16:39 | 39 | 275.43 |
| 08/13/2026 16:39 | 1 | 275.43 |
| 08/13/2026 16:39 | 40 | 275.43 |
| 08/13/2026 16:39 | 40 | 275.43 |
| 08/13/2026 16:39 | 40 | 275.43 |
| 08/13/2026 16:39 | 11 | 275.42 |
| 08/13/2026 16:38 | 4 | 275.47 |
| 08/13/2026 16:38 | 120 | 275.47 |
| 08/13/2026 16:38 | 480 | 275.47 |
| 08/13/2026 16:38 | 20 | 275.47 |
| 08/13/2026 16:38 | 353 | 275.48 |
| 08/13/2026 16:38 | 80 | 275.48 |
| 08/13/2026 16:38 | 80 | 275.48 |
| 08/13/2026 16:38 | 39 | 275.48 |
| 08/13/2026 16:38 | 1 | 275.48 |
| 08/13/2026 16:38 | 8 | 275.50 |
| 08/13/2026 16:38 | 8 | 275.485 |
| 08/13/2026 16:38 | 40 | 275.51 |
| 08/13/2026 16:38 | 13 | 275.51 |
| 08/13/2026 16:38 | 27 | 275.51 |
| 08/13/2026 16:38 | 27 | 275.51 |
| 08/13/2026 16:38 | 13 | 275.51 |
| 08/13/2026 16:38 | 8 | 275.45 |
| 08/13/2026 16:38 | 3 | 275.42 |
| 08/13/2026 16:38 | 1 | 275.42 |
| 08/13/2026 16:38 | 23 | 275.41 |
| 08/13/2026 16:38 | 14 | 275.38 |
| 08/13/2026 16:37 | 40 | 275.38 |
| 08/13/2026 16:37 | 35 | 275.35 |
| 08/13/2026 16:37 | 1 | 275.42 |
| 08/13/2026 16:37 | 26 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:37 | 1 | 275.40 |
| 08/13/2026 16:36 | 20 | 275.39 |
| 08/13/2026 16:36 | 40 | 275.34 |
| 08/13/2026 16:36 | 40 | 275.34 |
| 08/13/2026 16:36 | 40 | 275.34 |
| 08/13/2026 16:36 | 40 | 275.34 |
| 08/13/2026 16:36 | 80 | 275.32 |
| 08/13/2026 16:36 | 80 | 275.29 |
| 08/13/2026 16:36 | 1 | 275.26 |
| 08/13/2026 16:36 | 100 | 275.24 |
| 08/13/2026 16:36 | 100 | 275.24 |
| 08/13/2026 16:36 | 40 | 275.23 |
| 08/13/2026 16:36 | 100 | 275.24 |
| 08/13/2026 16:36 | 3 | 275.26 |
| 08/13/2026 16:36 | 20 | 275.25 |
| 08/13/2026 16:36 | 3 | 275.25 |
| 08/13/2026 16:36 | 22 | 275.26 |
| 08/13/2026 16:36 | 18 | 275.26 |
| 08/13/2026 16:36 | 1 | 275.26 |
| 08/13/2026 16:36 | 3 | 275.26 |
| 08/13/2026 16:36 | 6 | 275.26 |
| 08/13/2026 16:36 | 1 | 275.27 |
| 08/13/2026 16:36 | 1 | 275.28 |
| 08/13/2026 16:36 | 40 | 275.295 |
| 08/13/2026 16:36 | 1 | 275.29 |
| 08/13/2026 16:36 | 1 | 275.29 |
| 08/13/2026 16:36 | 1 | 275.31 |
| 08/13/2026 16:36 | 2 | 275.31 |
| 08/13/2026 16:36 | 1 | 275.31 |
| 08/13/2026 16:36 | 1 | 275.31 |
| 08/13/2026 16:36 | 1 | 275.31 |
| 08/13/2026 16:36 | 25 | 275.33 |
| 08/13/2026 16:36 | 5 | 275.33 |
| 08/13/2026 16:36 | 25 | 275.33 |
| 08/13/2026 16:36 | 1 | 275.44 |
| 08/13/2026 16:36 | 39 | 275.44 |
| 08/13/2026 16:36 | 1 | 275.45 |
| 08/13/2026 16:36 | 5 | 275.46 |
| 08/13/2026 16:36 | 100 | 275.49 |
| 08/13/2026 16:36 | 3 | 275.50 |
| 08/13/2026 16:36 | 37 | 275.50 |
| 08/13/2026 16:36 | 83 | 275.50 |
| 08/13/2026 16:36 | 40 | 275.51 |
| 08/13/2026 16:35 | 54 | 275.51 |
| 08/13/2026 16:35 | 20 | 275.56 |
| 08/13/2026 16:35 | 100 | 275.56 |
| 08/13/2026 16:35 | 27 | 275.51 |
| 08/13/2026 16:35 | 7 | 275.49 |
| 08/13/2026 16:35 | 60 | 275.49 |
| 08/13/2026 16:35 | 12 | 275.49 |
| 08/13/2026 16:35 | 1 | 275.49 |
| 08/13/2026 16:35 | 40 | 275.47 |
| 08/13/2026 16:35 | 1 | 275.48 |
| 08/13/2026 16:35 | 40 | 275.46 |
| 08/13/2026 16:35 | 3 | 275.425 |
| 08/13/2026 16:35 | 3 | 275.43 |
| 08/13/2026 16:35 | 45 | 275.41 |
| 08/13/2026 16:35 | 40 | 275.41 |
| 08/13/2026 16:35 | 40 | 275.40 |
| 08/13/2026 16:35 | 12 | 275.40 |
| 08/13/2026 16:35 | 13 | 275.40 |
| 08/13/2026 16:35 | 80 | 275.38 |
| 08/13/2026 16:35 | 50 | 275.36 |
| 08/13/2026 16:35 | 5 | 275.37 |
| 08/13/2026 16:34 | 12 | 275.38 |
| 08/13/2026 16:34 | 40 | 275.37 |
| 08/13/2026 16:34 | 9 | 275.37 |
| 08/13/2026 16:34 | 1 | 275.37 |
| 08/13/2026 16:34 | 39 | 275.37 |
| 08/13/2026 16:34 | 1 | 275.37 |
| 08/13/2026 16:34 | 40 | 275.37 |
| 08/13/2026 16:34 | 40 | 275.37 |
| 08/13/2026 16:34 | 39 | 275.28 |
| 08/13/2026 16:34 | 100 | 275.295 |
| 08/13/2026 16:34 | 100 | 275.295 |
| 08/13/2026 16:34 | 30 | 275.28 |
| 08/13/2026 16:34 | 13 | 275.29 |
| 08/13/2026 16:34 | 18 | 275.29 |
| 08/13/2026 16:34 | 40 | 275.30 |
| 08/13/2026 16:34 | 80 | 275.30 |
| 08/13/2026 16:34 | 80 | 275.35 |
| 08/13/2026 16:34 | 2 | 275.38 |
| 08/13/2026 16:34 | 1 | 275.40 |
| 08/13/2026 16:34 | 40 | 275.40 |
| 08/13/2026 16:34 | 4 | 275.39 |
| 08/13/2026 16:34 | 5 | 275.38 |
| 08/13/2026 16:34 | 1 | 275.41 |
| 08/13/2026 16:34 | 3 | 275.41 |
| 08/13/2026 16:34 | 25 | 275.45 |
| 08/13/2026 16:34 | 1 | 275.46 |
| 08/13/2026 16:34 | 11 | 275.52 |
| 08/13/2026 16:34 | 15 | 275.52 |
| 08/13/2026 16:34 | 6 | 275.53 |
| 08/13/2026 16:33 | 40 | 275.589 |
| 08/13/2026 16:33 | 15 | 275.58 |
| 08/13/2026 16:33 | 25 | 275.58 |
| 08/13/2026 16:33 | 15 | 275.58 |
| 08/13/2026 16:33 | 25 | 275.58 |
| 08/13/2026 16:33 | 40 | 275.58 |
| 08/13/2026 16:33 | 5 | 275.57 |
| 08/13/2026 16:33 | 1 | 275.57 |
| 08/13/2026 16:33 | 34 | 275.57 |
| 08/13/2026 16:33 | 6 | 275.57 |
| 08/13/2026 16:33 | 12 | 275.57 |
| 08/13/2026 16:33 | 22 | 275.57 |
| 08/13/2026 16:33 | 11 | 275.56 |
| 08/13/2026 16:33 | 3 | 275.56 |
| 08/13/2026 16:33 | 16 | 275.56 |
| 08/13/2026 16:33 | 10 | 275.56 |
| 08/13/2026 16:33 | 75 | 275.50 |
| 08/13/2026 16:33 | 45 | 275.50 |
| 08/13/2026 16:33 | 27 | 275.46 |
| 08/13/2026 16:33 | 1 | 275.46 |
| 08/13/2026 16:33 | 7 | 275.46 |
| 08/13/2026 16:33 | 40 | 275.46 |
| 08/13/2026 16:33 | 31 | 275.46 |
| 08/13/2026 16:33 | 9 | 275.46 |
| 08/13/2026 16:33 | 4 | 275.45 |
| 08/13/2026 16:33 | 53 | 275.45 |
| 08/13/2026 16:33 | 50 | 275.45 |
| 08/13/2026 16:33 | 4 | 275.45 |
| 08/13/2026 16:33 | 36 | 275.44 |
| 08/13/2026 16:33 | 11 | 275.38 |
| 08/13/2026 16:33 | 2 | 275.38 |
| 08/13/2026 16:33 | 10 | 275.335 |
| 08/13/2026 16:33 | 4 | 275.34 |
| 08/13/2026 16:33 | 24 | 275.34 |
| 08/13/2026 16:33 | 42 | 275.34 |
| 08/13/2026 16:33 | 10 | 275.34 |
| 08/13/2026 16:33 | 2 | 275.38 |
| 08/13/2026 16:33 | 1 | 275.42 |
| 08/13/2026 16:32 | 1 | 275.50 |
| 08/13/2026 16:32 | 1 | 275.45 |
| 08/13/2026 16:32 | 10 | 275.47 |
| 08/13/2026 16:32 | 40 | 275.52 |
| 08/13/2026 16:32 | 76 | 275.53 |
| 08/13/2026 16:32 | 12 | 275.58 |
| 08/13/2026 16:32 | 28 | 275.58 |
| 08/13/2026 16:32 | 1 | 275.57 |
| 08/13/2026 16:32 | 39 | 275.57 |
| 08/13/2026 16:32 | 1 | 275.57 |
| 08/13/2026 16:32 | 40 | 275.56 |
| 08/13/2026 16:32 | 39 | 275.56 |
| 08/13/2026 16:32 | 1 | 275.56 |
| 08/13/2026 16:32 | 39 | 275.56 |
| 08/13/2026 16:32 | 1 | 275.56 |
| 08/13/2026 16:32 | 40 | 275.559 |
| 08/13/2026 16:32 | 40 | 275.56 |
| 08/13/2026 16:32 | 40 | 275.55 |
| 08/13/2026 16:32 | 40 | 275.53 |
| 08/13/2026 16:32 | 15 | 275.52 |
| 08/13/2026 16:32 | 25 | 275.52 |
| 08/13/2026 16:32 | 2 | 275.38 |
| 08/13/2026 16:32 | 5 | 275.42 |
| 08/13/2026 16:32 | 1 | 275.44 |
| 08/13/2026 16:32 | 3 | 275.45 |
| 08/13/2026 16:32 | 100 | 275.50 |
| 08/13/2026 16:32 | 40 | 275.48 |
| 08/13/2026 16:32 | 4 | 275.45 |
| 08/13/2026 16:32 | 80 | 275.44 |
| 08/13/2026 16:32 | 40 | 275.48 |
| 08/13/2026 16:32 | 20 | 275.50 |
| 08/13/2026 16:31 | 17 | 275.52 |
| 08/13/2026 16:31 | 25 | 275.60 |
| 08/13/2026 16:31 | 3 | 275.62 |
| 08/13/2026 16:31 | 48 | 275.56 |
| 08/13/2026 16:31 | 5 | 275.57 |
| 08/13/2026 16:31 | 7 | 275.58 |
| 08/13/2026 16:31 | 81 | 275.66 |
| 08/13/2026 16:31 | 353 | 275.66 |
| 08/13/2026 16:31 | 40 | 275.63 |
| 08/13/2026 16:31 | 40 | 275.66 |
| 08/13/2026 16:31 | 526 | 275.66 |
| 08/13/2026 16:31 | 40 | 275.64 |
| 08/13/2026 16:31 | 40 | 275.64 |
| 08/13/2026 16:31 | 80 | 275.64 |
| 08/13/2026 16:31 | 40 | 275.63 |
| 08/13/2026 16:31 | 40 | 275.63 |
| 08/13/2026 16:31 | 2 | 275.60 |
| 08/13/2026 16:31 | 25 | 275.60 |
| 08/13/2026 16:31 | 5 | 275.60 |
| 08/13/2026 16:31 | 95 | 275.60 |
| 08/13/2026 16:31 | 25 | 275.60 |
| 08/13/2026 16:31 | 2 | 275.60 |
| 08/13/2026 16:31 | 10 | 275.58 |
| 08/13/2026 16:31 | 1 | 275.61 |
| 08/13/2026 16:31 | 7 | 275.61 |
| 08/13/2026 16:31 | 80 | 275.63 |
| 08/13/2026 16:31 | 1 | 275.66 |
| 08/13/2026 16:31 | 4 | 275.60 |
| 08/13/2026 16:31 | 21 | 275.60 |
| 08/13/2026 16:31 | 1 | 275.61 |
| 08/13/2026 16:31 | 1 | 275.62 |
| 08/13/2026 16:31 | 1 | 275.62 |
| 08/13/2026 16:31 | 1 | 275.64 |
| 08/13/2026 16:31 | 10 | 275.65 |
| 08/13/2026 16:31 | 15 | 275.65 |
| 08/13/2026 16:31 | 25 | 275.66 |
| 08/13/2026 16:31 | 100 | 275.74 |
| 08/13/2026 16:31 | 8 | 275.715 |
| 08/13/2026 16:31 | 91 | 275.69 |
| 08/13/2026 16:31 | 29 | 275.69 |
| 08/13/2026 16:31 | 1 | 275.69 |
| 08/13/2026 16:31 | 100 | 275.70 |
| 08/13/2026 16:31 | 13 | 275.70 |
| 08/13/2026 16:31 | 50 | 275.70 |
| 08/13/2026 16:31 | 7 | 275.70 |
| 08/13/2026 16:31 | 1 | 275.70 |
| 08/13/2026 16:31 | 1 | 275.70 |
| 08/13/2026 16:31 | 37 | 275.70 |
| 08/13/2026 16:31 | 1 | 275.72 |
| 08/13/2026 16:31 | 28 | 275.72 |
| 08/13/2026 16:31 | 12 | 275.72 |
| 08/13/2026 16:31 | 28 | 275.72 |
| 08/13/2026 16:30 | 72 | 275.77 |
| 08/13/2026 16:30 | 30 | 275.775 |
| 08/13/2026 16:30 | 93 | 275.775 |
| 08/13/2026 16:30 | 7 | 275.775 |
| 08/13/2026 16:30 | 30 | 275.75 |
| 08/13/2026 16:30 | 3 | 275.805 |
| 08/13/2026 16:30 | 20 | 275.80 |
| 08/13/2026 16:30 | 7 | 275.85 |
| 08/13/2026 16:30 | 33 | 275.85 |
| 08/13/2026 16:30 | 3 | 275.85 |
| 08/13/2026 16:30 | 7 | 275.86 |
| 08/13/2026 16:30 | 1 | 275.86 |
| 08/13/2026 16:30 | 40 | 275.915 |
| 08/13/2026 16:30 | 7 | 275.86 |
| 08/13/2026 16:29 | 10 | 275.87 |
| 08/13/2026 16:29 | 2 | 275.90 |
| 08/13/2026 16:29 | 40 | 275.945 |
| 08/13/2026 16:29 | 40 | 275.94 |
| 08/13/2026 16:29 | 40 | 275.94 |
| 08/13/2026 16:29 | 15 | 275.95 |
| 08/13/2026 16:29 | 7 | 275.95 |
| 08/13/2026 16:29 | 10 | 275.965 |
| 08/13/2026 16:29 | 55 | 276.00 |
| 08/13/2026 16:29 | 45 | 276.00 |
| 08/13/2026 16:29 | 55 | 275.98 |
| 08/13/2026 16:29 | 25 | 275.98 |
| 08/13/2026 16:29 | 10 | 275.99 |
| 08/13/2026 16:29 | 100 | 275.97 |
| 08/13/2026 16:29 | 30 | 275.99 |
| 08/13/2026 16:29 | 80 | 275.99 |
| 08/13/2026 16:29 | 80 | 275.99 |
| 08/13/2026 16:29 | 80 | 275.99 |
| 08/13/2026 16:29 | 80 | 275.99 |
| 08/13/2026 16:29 | 40 | 275.96 |
| 08/13/2026 16:29 | 1 | 275.96 |
| 08/13/2026 16:29 | 40 | 275.97 |
| 08/13/2026 16:29 | 3 | 275.98 |
| 08/13/2026 16:29 | 80 | 276.00 |
| 08/13/2026 16:29 | 9 | 276.00 |
| 08/13/2026 16:29 | 52 | 276.04 |
| 08/13/2026 16:29 | 11 | 276.05 |
| 08/13/2026 16:29 | 14 | 276.04 |
| 08/13/2026 16:29 | 25 | 276.04 |
| 08/13/2026 16:28 | 56 | 276.04 |
| 08/13/2026 16:28 | 25 | 276.04 |
| 08/13/2026 16:28 | 10 | 276.02 |
| 08/13/2026 16:28 | 5 | 276.00 |
| 08/13/2026 16:28 | 2 | 276.00 |
| 08/13/2026 16:28 | 43 | 276.00 |
| 08/13/2026 16:28 | 40 | 276.01 |
| 08/13/2026 16:28 | 80 | 276.01 |
| 08/13/2026 16:28 | 25 | 276.02 |
| 08/13/2026 16:28 | 1 | 276.03 |
| 08/13/2026 16:28 | 40 | 276.04 |
| 08/13/2026 16:28 | 25 | 276.12 |
| 08/13/2026 16:28 | 40 | 276.13 |
| 08/13/2026 16:28 | 13 | 276.17 |
| 08/13/2026 16:28 | 14 | 276.21 |
| 08/13/2026 16:28 | 13 | 276.21 |
| 08/13/2026 16:28 | 100 | 276.21 |
| 08/13/2026 16:28 | 25 | 276.21 |
| 08/13/2026 16:28 | 13 | 276.21 |
| 08/13/2026 16:28 | 25 | 276.21 |
| 08/13/2026 16:28 | 25 | 276.21 |
| 08/13/2026 16:28 | 25 | 276.21 |
| 08/13/2026 16:28 | 72 | 276.24 |
| 08/13/2026 16:28 | 19 | 276.24 |
| 08/13/2026 16:28 | 24 | 276.24 |
| 08/13/2026 16:28 | 1 | 276.23 |
| 08/13/2026 16:28 | 40 | 276.23 |
| 08/13/2026 16:28 | 40 | 276.22 |
| 08/13/2026 16:28 | 80 | 276.205 |
| 08/13/2026 16:28 | 61 | 276.20 |
| 08/13/2026 16:28 | 19 | 276.20 |
| 08/13/2026 16:28 | 1 | 276.22 |
| 08/13/2026 16:28 | 26 | 276.22 |
| 08/13/2026 16:28 | 80 | 276.22 |
| 08/13/2026 16:28 | 2 | 276.23 |
| 08/13/2026 16:27 | 32 | 276.29 |
| 08/13/2026 16:27 | 92 | 276.29 |
| 08/13/2026 16:27 | 8 | 276.29 |
| 08/13/2026 16:27 | 40 | 276.23 |
| 08/13/2026 16:27 | 64 | 276.26 |
| 08/13/2026 16:27 | 17 | 276.28 |
| 08/13/2026 16:27 | 5 | 276.30 |
| 08/13/2026 16:27 | 10 | 276.33 |
| 08/13/2026 16:27 | 10 | 276.36 |
| 08/13/2026 16:27 | 25 | 276.39 |
| 08/13/2026 16:27 | 10 | 276.39 |
| 08/13/2026 16:27 | 15 | 276.39 |
| 08/13/2026 16:27 | 25 | 276.39 |
| 08/13/2026 16:27 | 5 | 276.31 |
| 08/13/2026 16:27 | 3 | 276.31 |
| 08/13/2026 16:27 | 5 | 276.32 |
| 08/13/2026 16:27 | 4 | 276.35 |
| 08/13/2026 16:27 | 5 | 276.32 |
| 08/13/2026 16:27 | 2 | 276.30 |
| 08/13/2026 16:27 | 10 | 276.28 |
| 08/13/2026 16:27 | 40 | 276.30 |
| 08/13/2026 16:27 | 10 | 276.33 |
| 08/13/2026 16:27 | 10 | 276.34 |
| 08/13/2026 16:26 | 10 | 276.37 |
| 08/13/2026 16:26 | 3 | 276.35 |
| 08/13/2026 16:26 | 4 | 276.24 |
| 08/13/2026 16:26 | 4 | 276.24 |
| 08/13/2026 16:26 | 80 | 276.24 |
| 08/13/2026 16:26 | 9 | 276.23 |
| 08/13/2026 16:26 | 80 | 276.22 |
| 08/13/2026 16:26 | 40 | 276.22 |
| 08/13/2026 16:26 | 65 | 276.21 |
| 08/13/2026 16:26 | 15 | 276.21 |
| 08/13/2026 16:26 | 80 | 276.20 |
| 08/13/2026 16:26 | 4 | 276.18 |
| 08/13/2026 16:26 | 15 | 276.14 |
| 08/13/2026 16:26 | 10 | 276.10 |
| 08/13/2026 16:26 | 3 | 276.09 |
| 08/13/2026 16:26 | 25 | 276.16 |
| 08/13/2026 16:25 | 4 | 276.19 |
| 08/13/2026 16:25 | 100 | 276.10 |
| 08/13/2026 16:25 | 1 | 276.15 |
| 08/13/2026 16:25 | 10 | 276.18 |
| 08/13/2026 16:25 | 1 | 276.19 |
| 08/13/2026 16:25 | 10 | 276.20 |
| 08/13/2026 16:25 | 20 | 276.22 |
| 08/13/2026 16:25 | 15 | 276.22 |
| 08/13/2026 16:25 | 40 | 276.25 |
| 08/13/2026 16:25 | 10 | 276.27 |
| 08/13/2026 16:25 | 7 | 276.27 |
| 08/13/2026 16:25 | 13 | 276.27 |
| 08/13/2026 16:25 | 20 | 276.27 |
| 08/13/2026 16:25 | 20 | 276.27 |
| 08/13/2026 16:25 | 15 | 276.23 |
| 08/13/2026 16:25 | 10 | 276.23 |
| 08/13/2026 16:25 | 25 | 276.23 |
| 08/13/2026 16:25 | 4 | 276.22 |
| 08/13/2026 16:24 | 2 | 276.20 |
| 08/13/2026 16:24 | 40 | 276.19 |
| 08/13/2026 16:24 | 40 | 276.19 |
| 08/13/2026 16:24 | 28 | 276.19 |
| 08/13/2026 16:24 | 4 | 276.19 |
| 08/13/2026 16:24 | 4 | 276.19 |
| 08/13/2026 16:24 | 19 | 276.15 |
| 08/13/2026 16:24 | 2 | 276.15 |
| 08/13/2026 16:24 | 4 | 276.10 |
| 08/13/2026 16:24 | 20 | 276.08 |
| 08/13/2026 16:24 | 1 | 276.06 |
| 08/13/2026 16:24 | 2 | 276.07 |
| 08/13/2026 16:24 | 5 | 276.08 |
| 08/13/2026 16:24 | 40 | 276.08 |
| 08/13/2026 16:24 | 21 | 276.10 |
| 08/13/2026 16:24 | 1 | 276.10 |
| 08/13/2026 16:24 | 19 | 276.10 |
| 08/13/2026 16:24 | 36 | 276.12 |
| 08/13/2026 16:24 | 14 | 276.12 |
| 08/13/2026 16:24 | 31 | 276.16 |
| 08/13/2026 16:24 | 7 | 276.16 |
| 08/13/2026 16:24 | 42 | 276.16 |
| 08/13/2026 16:24 | 40 | 276.16 |
| 08/13/2026 16:24 | 25 | 276.11 |
| 08/13/2026 16:24 | 40 | 276.105 |
| 08/13/2026 16:24 | 40 | 276.105 |
| 08/13/2026 16:24 | 9 | 276.06 |
| 08/13/2026 16:24 | 9 | 276.06 |
| 08/13/2026 16:24 | 9 | 276.06 |
| 08/13/2026 16:24 | 9 | 276.06 |
| 08/13/2026 16:24 | 9 | 276.06 |
| 08/13/2026 16:24 | 40 | 276.04 |
| 08/13/2026 16:24 | 18 | 276.04 |
| 08/13/2026 16:23 | 5 | 275.98 |
| 08/13/2026 16:23 | 25 | 275.98 |
| 08/13/2026 16:23 | 25 | 275.98 |
| 08/13/2026 16:23 | 25 | 275.98 |
| 08/13/2026 16:23 | 13 | 275.96 |
| 08/13/2026 16:23 | 24 | 275.96 |
| 08/13/2026 16:23 | 1 | 275.96 |
| 08/13/2026 16:23 | 40 | 275.99 |
| 08/13/2026 16:23 | 80 | 276.00 |
| 08/13/2026 16:23 | 2 | 276.07 |
| 08/13/2026 16:23 | 60 | 276.00 |
| 08/13/2026 16:23 | 40 | 276.00 |
| 08/13/2026 16:23 | 60 | 276.01 |
| 08/13/2026 16:23 | 5 | 276.01 |
| 08/13/2026 16:23 | 5 | 276.01 |
| 08/13/2026 16:23 | 5 | 276.01 |
| 08/13/2026 16:23 | 5 | 276.01 |
| 08/13/2026 16:23 | 5 | 276.01 |
| 08/13/2026 16:23 | 40 | 276.05 |
| 08/13/2026 16:23 | 120 | 276.05 |
| 08/13/2026 16:23 | 40 | 276.07 |
| 08/13/2026 16:23 | 80 | 276.10 |
| 08/13/2026 16:23 | 60 | 276.10 |
| 08/13/2026 16:23 | 90 | 276.10 |
| 08/13/2026 16:23 | 3 | 276.12 |
| 08/13/2026 16:23 | 8 | 276.115 |
| 08/13/2026 16:22 | 40 | 276.11 |
| 08/13/2026 16:22 | 40 | 276.11 |
| 08/13/2026 16:22 | 5 | 276.12 |
| 08/13/2026 16:22 | 80 | 276.13 |
| 08/13/2026 16:22 | 100 | 276.15 |
| 08/13/2026 16:22 | 40 | 276.18 |
| 08/13/2026 16:22 | 100 | 276.09 |
| 08/13/2026 16:22 | 1 | 276.09 |
| 08/13/2026 16:22 | 40 | 276.10 |
| 08/13/2026 16:22 | 40 | 276.10 |
| 08/13/2026 16:22 | 38 | 276.10 |
| 08/13/2026 16:22 | 42 | 276.10 |
| 08/13/2026 16:22 | 40 | 276.11 |
| 08/13/2026 16:21 | 25 | 276.11 |
| 08/13/2026 16:21 | 10 | 276.13 |
| 08/13/2026 16:21 | 3 | 276.11 |
| 08/13/2026 16:21 | 200 | 276.11 |
| 08/13/2026 16:21 | 100 | 276.105 |
| 08/13/2026 16:21 | 11 | 276.10 |
| 08/13/2026 16:21 | 25 | 276.11 |
| 08/13/2026 16:21 | 40 | 276.14 |
| 08/13/2026 16:21 | 40 | 276.18 |
| 08/13/2026 16:21 | 20 | 276.17 |
| 08/13/2026 16:21 | 12 | 276.15 |
| 08/13/2026 16:21 | 28 | 276.15 |
| 08/13/2026 16:21 | 40 | 276.14 |
| 08/13/2026 16:21 | 40 | 276.13 |
| 08/13/2026 16:21 | 40 | 276.13 |
| 08/13/2026 16:21 | 78 | 276.13 |
| 08/13/2026 16:21 | 1 | 276.12 |
| 08/13/2026 16:21 | 40 | 276.12 |
| 08/13/2026 16:21 | 35 | 276.065 |
| 08/13/2026 16:21 | 40 | 276.07 |
| 08/13/2026 16:21 | 25 | 276.07 |
| 08/13/2026 16:21 | 5 | 276.06 |
| 08/13/2026 16:21 | 5 | 276.07 |
| 08/13/2026 16:21 | 51 | 276.08 |
| 08/13/2026 16:21 | 29 | 276.08 |
| 08/13/2026 16:21 | 3 | 276.09 |
| 08/13/2026 16:21 | 100 | 276.09 |
| 08/13/2026 16:20 | 16 | 276.135 |
| 08/13/2026 16:20 | 5 | 276.12 |
| 08/13/2026 16:20 | 40 | 276.13 |
| 08/13/2026 16:20 | 12 | 276.13 |
| 08/13/2026 16:20 | 1 | 276.16 |
| 08/13/2026 16:20 | 1 | 276.14 |
| 08/13/2026 16:20 | 1 | 276.14 |
| 08/13/2026 16:20 | 1 | 276.14 |
| 08/13/2026 16:20 | 25 | 276.08 |
| 08/13/2026 16:20 | 27 | 276.11 |
| 08/13/2026 16:20 | 8 | 276.11 |
| 08/13/2026 16:20 | 34 | 276.10 |
| 08/13/2026 16:20 | 6 | 276.10 |
| 08/13/2026 16:20 | 34 | 276.10 |
| 08/13/2026 16:20 | 60 | 276.10 |
| 08/13/2026 16:20 | 40 | 276.10 |
| 08/13/2026 16:20 | 24 | 276.10 |
| 08/13/2026 16:20 | 16 | 276.10 |
| 08/13/2026 16:20 | 24 | 276.10 |
| 08/13/2026 16:20 | 16 | 276.10 |
| 08/13/2026 16:20 | 24 | 276.10 |
| 08/13/2026 16:20 | 16 | 276.10 |
| 08/13/2026 16:20 | 24 | 276.10 |
| 08/13/2026 16:20 | 16 | 276.10 |
| 08/13/2026 16:20 | 40 | 276.10 |
| 08/13/2026 16:20 | 66 | 276.10 |
| 08/13/2026 16:20 | 40 | 276.10 |
| 08/13/2026 16:20 | 40 | 276.10 |
| 08/13/2026 16:20 | 17 | 276.08 |
| 08/13/2026 16:20 | 40 | 276.07 |
| 08/13/2026 16:20 | 4 | 276.06 |
| 08/13/2026 16:20 | 36 | 276.06 |
| 08/13/2026 16:20 | 44 | 276.06 |
| 08/13/2026 16:20 | 9 | 276.06 |
| 08/13/2026 16:20 | 40 | 276.05 |
| 08/13/2026 16:20 | 4 | 276.025 |
| 08/13/2026 16:20 | 80 | 276.00 |
| 08/13/2026 16:20 | 36 | 276.05 |
| 08/13/2026 16:20 | 80 | 276.05 |
| 08/13/2026 16:20 | 100 | 276.04 |
| 08/13/2026 16:20 | 1 | 276.01 |
| 08/13/2026 16:20 | 4 | 276.01 |
| 08/13/2026 16:20 | 2 | 276.03 |
| 08/13/2026 16:20 | 4 | 276.03 |
| 08/13/2026 16:20 | 9 | 276.03 |
| 08/13/2026 16:20 | 30 | 276.03 |
| 08/13/2026 16:20 | 10 | 276.03 |
| 08/13/2026 16:20 | 50 | 276.02 |
| 08/13/2026 16:20 | 40 | 276.01 |
| 08/13/2026 16:20 | 5 | 276.01 |
| 08/13/2026 16:20 | 35 | 276.01 |
| 08/13/2026 16:20 | 15 | 276.00 |
| 08/13/2026 16:20 | 25 | 276.00 |
| 08/13/2026 16:20 | 15 | 275.99 |
| 08/13/2026 16:20 | 25 | 275.99 |
| 08/13/2026 16:20 | 40 | 275.94 |
| 08/13/2026 16:20 | 5 | 275.83 |
| 08/13/2026 16:20 | 2 | 275.86 |
| 08/13/2026 16:20 | 1 | 275.87 |
| 08/13/2026 16:19 | 40 | 275.91 |
| 08/13/2026 16:19 | 40 | 275.94 |
| 08/13/2026 16:19 | 2 | 276.01 |
| 08/13/2026 16:19 | 2 | 276.01 |
| 08/13/2026 16:19 | 1 | 275.98 |
| 08/13/2026 16:19 | 1 | 275.98 |
| 08/13/2026 16:19 | 1 | 275.965 |
| 08/13/2026 16:19 | 80 | 275.94 |
| 08/13/2026 16:19 | 25 | 275.975 |
| 08/13/2026 16:18 | 4 | 275.98 |
| 08/13/2026 16:18 | 9 | 275.98 |
| 08/13/2026 16:18 | 27 | 275.98 |
| 08/13/2026 16:18 | 13 | 275.98 |
| 08/13/2026 16:18 | 40 | 275.98 |
| 08/13/2026 16:18 | 4 | 275.97 |
| 08/13/2026 16:18 | 40 | 275.97 |
| 08/13/2026 16:18 | 9 | 275.97 |
| 08/13/2026 16:18 | 3 | 275.95 |
| 08/13/2026 16:18 | 1 | 275.94 |
| 08/13/2026 16:18 | 2 | 275.82 |
| 08/13/2026 16:18 | 38 | 275.82 |
| 08/13/2026 16:18 | 20 | 275.81 |
| 08/13/2026 16:18 | 40 | 275.80 |
| 08/13/2026 16:18 | 15 | 275.80 |
| 08/13/2026 16:18 | 25 | 275.80 |
| 08/13/2026 16:18 | 40 | 275.80 |
| 08/13/2026 16:18 | 40 | 275.79 |
| 08/13/2026 16:18 | 80 | 275.79 |
| 08/13/2026 16:18 | 40 | 275.77 |
| 08/13/2026 16:18 | 40 | 275.77 |
| 08/13/2026 16:18 | 40 | 275.77 |
| 08/13/2026 16:18 | 4 | 275.77 |
| 08/13/2026 16:18 | 40 | 275.74 |
| 08/13/2026 16:18 | 1 | 275.74 |
| 08/13/2026 16:18 | 4 | 275.76 |
| 08/13/2026 16:18 | 40 | 275.79 |
| 08/13/2026 16:18 | 19 | 275.77 |
| 08/13/2026 16:18 | 10 | 275.79 |
| 08/13/2026 16:18 | 1 | 275.80 |
| 08/13/2026 16:18 | 1 | 275.82 |
| 08/13/2026 16:18 | 40 | 275.83 |
| 08/13/2026 16:18 | 125 | 275.85 |
| 08/13/2026 16:18 | 40 | 275.88 |
| 08/13/2026 16:18 | 30 | 275.93 |
| 08/13/2026 16:18 | 10 | 275.92 |
| 08/13/2026 16:18 | 40 | 275.92 |
| 08/13/2026 16:18 | 40 | 275.93 |
| 08/13/2026 16:18 | 10 | 275.94 |
| 08/13/2026 16:18 | 10 | 276.00 |
| 08/13/2026 16:18 | 8 | 276.00 |
| 08/13/2026 16:18 | 100 | 276.00 |
| 08/13/2026 16:18 | 15 | 275.95 |
| 08/13/2026 16:18 | 25 | 275.95 |
| 08/13/2026 16:17 | 2 | 276.01 |
| 08/13/2026 16:17 | 5 | 276.00 |
| 08/13/2026 16:17 | 120 | 276.00 |
| 08/13/2026 16:17 | 20 | 275.99 |
| 08/13/2026 16:17 | 40 | 275.98 |
| 08/13/2026 16:17 | 80 | 275.97 |
| 08/13/2026 16:17 | 62 | 275.96 |
| 08/13/2026 16:17 | 2 | 275.93 |
| 08/13/2026 16:17 | 2 | 275.93 |
| 08/13/2026 16:17 | 2 | 275.93 |
| 08/13/2026 16:17 | 6 | 275.93 |
| 08/13/2026 16:17 | 8 | 275.93 |
| 08/13/2026 16:17 | 7 | 275.93 |
| 08/13/2026 16:17 | 78 | 275.90 |
| 08/13/2026 16:17 | 2 | 275.90 |
| 08/13/2026 16:17 | 6 | 275.88 |
| 08/13/2026 16:17 | 20 | 275.93 |
| 08/13/2026 16:17 | 20 | 275.93 |
| 08/13/2026 16:17 | 40 | 275.93 |
| 08/13/2026 16:17 | 20 | 275.92 |
| 08/13/2026 16:17 | 80 | 275.92 |
| 08/13/2026 16:17 | 8 | 275.93 |
| 08/13/2026 16:17 | 10 | 275.93 |
| 08/13/2026 16:17 | 20 | 275.92 |
| 08/13/2026 16:17 | 50 | 275.91 |
| 08/13/2026 16:17 | 80 | 275.91 |
| 08/13/2026 16:17 | 100 | 275.89 |
| 08/13/2026 16:17 | 50 | 275.88 |
| 08/13/2026 16:17 | 400 | 275.88 |
| 08/13/2026 16:17 | 100 | 275.88 |
| 08/13/2026 16:17 | 40 | 275.92 |
| 08/13/2026 16:17 | 11 | 275.855 |
| 08/13/2026 16:17 | 40 | 275.83 |
| 08/13/2026 16:17 | 16 | 275.83 |
| 08/13/2026 16:17 | 3 | 275.83 |
| 08/13/2026 16:17 | 21 | 275.83 |
| 08/13/2026 16:17 | 6 | 275.91 |
| 08/13/2026 16:17 | 40 | 275.95 |
| 08/13/2026 16:17 | 16 | 275.95 |
| 08/13/2026 16:17 | 40 | 275.95 |
| 08/13/2026 16:17 | 40 | 275.93 |
| 08/13/2026 16:17 | 2 | 275.92 |
| 08/13/2026 16:17 | 40 | 275.93 |
| 08/13/2026 16:17 | 9 | 275.93 |
| 08/13/2026 16:17 | 40 | 275.93 |
| 08/13/2026 16:17 | 1 | 275.92 |
| 08/13/2026 16:17 | 8 | 275.92 |
| 08/13/2026 16:17 | 11 | 275.88 |
| 08/13/2026 16:17 | 44 | 275.88 |
| 08/13/2026 16:17 | 11 | 275.88 |
| 08/13/2026 16:17 | 50 | 275.88 |
| 08/13/2026 16:17 | 11 | 275.88 |
| 08/13/2026 16:17 | 11 | 275.88 |
| 08/13/2026 16:17 | 4 | 275.93 |
| 08/13/2026 16:17 | 100 | 275.96 |
| 08/13/2026 16:17 | 7 | 275.96 |
| 08/13/2026 16:17 | 1 | 276.00 |
| 08/13/2026 16:16 | 4 | 276.00 |
| 08/13/2026 16:16 | 44 | 275.99 |
| 08/13/2026 16:16 | 36 | 275.98 |
| 08/13/2026 16:16 | 4 | 275.98 |
| 08/13/2026 16:16 | 20 | 275.95 |
| 08/13/2026 16:16 | 20 | 275.95 |
| 08/13/2026 16:16 | 20 | 275.94 |
| 08/13/2026 16:16 | 40 | 275.84 |
| 08/13/2026 16:16 | 40 | 275.84 |
| 08/13/2026 16:16 | 1 | 275.85 |
| 08/13/2026 16:16 | 1 | 275.85 |
| 08/13/2026 16:16 | 2 | 275.88 |
| 08/13/2026 16:16 | 25 | 275.90 |
| 08/13/2026 16:16 | 1 | 275.97 |
| 08/13/2026 16:16 | 14 | 275.97 |
| 08/13/2026 16:16 | 10 | 275.95 |
| 08/13/2026 16:16 | 120 | 275.97 |
| 08/13/2026 16:16 | 35 | 276.00 |
| 08/13/2026 16:16 | 70 | 276.06 |
| 08/13/2026 16:16 | 10 | 276.06 |
| 08/13/2026 16:16 | 16 | 276.06 |
| 08/13/2026 16:16 | 10 | 276.05 |
| 08/13/2026 16:15 | 1 | 276.02 |
| 08/13/2026 16:15 | 14 | 276.02 |
| 08/13/2026 16:15 | 10 | 276.00 |
| 08/13/2026 16:15 | 4 | 275.99 |
| 08/13/2026 16:15 | 25 | 275.99 |
| 08/13/2026 16:15 | 10 | 275.99 |
| 08/13/2026 16:15 | 1 | 275.99 |
| 08/13/2026 16:15 | 40 | 275.96 |
| 08/13/2026 16:15 | 5 | 275.91 |
| 08/13/2026 16:15 | 75 | 275.86 |
| 08/13/2026 16:15 | 5 | 275.89 |
| 08/13/2026 16:15 | 4 | 275.89 |
| 08/13/2026 16:15 | 40 | 275.89 |
| 08/13/2026 16:15 | 9 | 275.93 |
| 08/13/2026 16:15 | 3 | 275.92 |
| 08/13/2026 16:15 | 37 | 275.92 |
| 08/13/2026 16:15 | 4 | 275.91 |
| 08/13/2026 16:15 | 180 | 275.91 |
| 08/13/2026 16:15 | 8 | 275.91 |
| 08/13/2026 16:15 | 20 | 275.90 |
| 08/13/2026 16:15 | 4 | 275.88 |
| 08/13/2026 16:15 | 10 | 275.90 |
| 08/13/2026 16:14 | 5 | 275.85 |
| 08/13/2026 16:14 | 1 | 275.91 |
| 08/13/2026 16:14 | 48 | 275.91 |
| 08/13/2026 16:14 | 60 | 275.90 |
| 08/13/2026 16:14 | 1 | 275.855 |
| 08/13/2026 16:14 | 75 | 275.86 |
| 08/13/2026 16:14 | 5 | 275.86 |
| 08/13/2026 16:14 | 11 | 275.855 |
| 08/13/2026 16:14 | 80 | 275.86 |
| 08/13/2026 16:14 | 80 | 275.86 |
| 08/13/2026 16:14 | 25 | 275.86 |
| 08/13/2026 16:14 | 25 | 275.86 |
| 08/13/2026 16:14 | 25 | 275.86 |
| 08/13/2026 16:14 | 2 | 275.80 |
| 08/13/2026 16:14 | 10 | 275.84 |
| 08/13/2026 16:14 | 20 | 275.89 |
| 08/13/2026 16:14 | 2 | 275.91 |
| 08/13/2026 16:14 | 4 | 275.91 |
| 08/13/2026 16:14 | 40 | 275.85 |
| 08/13/2026 16:14 | 40 | 275.84 |
| 08/13/2026 16:14 | 5 | 275.83 |
| 08/13/2026 16:14 | 35 | 275.83 |
| 08/13/2026 16:14 | 5 | 275.81 |
| 08/13/2026 16:14 | 25 | 275.81 |
| 08/13/2026 16:14 | 25 | 275.77 |
| 08/13/2026 16:13 | 4 | 275.88 |
| 08/13/2026 16:13 | 43 | 275.86 |
| 08/13/2026 16:13 | 4 | 275.86 |
| 08/13/2026 16:13 | 4 | 275.86 |
| 08/13/2026 16:13 | 4 | 275.86 |
| 08/13/2026 16:13 | 5 | 275.84 |
| 08/13/2026 16:13 | 25 | 275.86 |
| 08/13/2026 16:13 | 290 | 275.88 |
| 08/13/2026 16:13 | 10 | 275.88 |
| 08/13/2026 16:13 | 100 | 275.80 |
| 08/13/2026 16:13 | 4 | 275.87 |
| 08/13/2026 16:13 | 234 | 275.90 |
| 08/13/2026 16:13 | 1 | 275.90 |
| 08/13/2026 16:13 | 115 | 275.90 |
| 08/13/2026 16:13 | 12 | 275.90 |
| 08/13/2026 16:13 | 5 | 275.93 |
| 08/13/2026 16:13 | 1 | 276.02 |
| 08/13/2026 16:13 | 25 | 276.02 |
| 08/13/2026 16:13 | 15 | 275.99 |
| 08/13/2026 16:13 | 25 | 275.99 |
| 08/13/2026 16:13 | 87 | 275.97 |
| 08/13/2026 16:12 | 8 | 276.01 |
| 08/13/2026 16:12 | 7 | 276.01 |
| 08/13/2026 16:12 | 1 | 276.01 |
| 08/13/2026 16:12 | 32 | 276.01 |
| 08/13/2026 16:12 | 60 | 275.91 |
| 08/13/2026 16:12 | 100 | 275.92 |
| 08/13/2026 16:12 | 240 | 275.97 |
| 08/13/2026 16:12 | 5 | 276.00 |
| 08/13/2026 16:12 | 15 | 276.00 |
| 08/13/2026 16:12 | 60 | 276.00 |
| 08/13/2026 16:12 | 40 | 276.00 |
| 08/13/2026 16:12 | 5 | 276.05 |
| 08/13/2026 16:12 | 40 | 276.10 |
| 08/13/2026 16:12 | 10 | 276.07 |
| 08/13/2026 16:12 | 15 | 276.01 |
| 08/13/2026 16:12 | 25 | 276.00 |
| 08/13/2026 16:12 | 3 | 276.00 |
| 08/13/2026 16:12 | 40 | 275.97 |
| 08/13/2026 16:12 | 4 | 275.97 |
| 08/13/2026 16:12 | 40 | 275.97 |
| 08/13/2026 16:12 | 4 | 275.96 |
| 08/13/2026 16:12 | 40 | 275.93 |
| 08/13/2026 16:12 | 5 | 275.90 |
| 08/13/2026 16:12 | 2 | 275.90 |
| 08/13/2026 16:12 | 14 | 275.85 |
| 08/13/2026 16:12 | 25 | 275.85 |
| 08/13/2026 16:12 | 40 | 275.85 |
| 08/13/2026 16:12 | 40 | 275.81 |
| 08/13/2026 16:12 | 1 | 275.85 |
| 08/13/2026 16:12 | 40 | 275.85 |
| 08/13/2026 16:12 | 40 | 275.85 |
| 08/13/2026 16:12 | 15 | 275.82 |
| 08/13/2026 16:12 | 1 | 275.82 |
| 08/13/2026 16:12 | 1 | 275.82 |
| 08/13/2026 16:12 | 82 | 275.83 |
| 08/13/2026 16:12 | 157 | 275.83 |
| 08/13/2026 16:12 | 15 | 275.85 |
| 08/13/2026 16:12 | 25 | 275.85 |
| 08/13/2026 16:12 | 1 | 275.89 |
| 08/13/2026 16:12 | 120 | 275.90 |
| 08/13/2026 16:12 | 39 | 275.90 |
| 08/13/2026 16:12 | 1 | 275.90 |
| 08/13/2026 16:12 | 40 | 275.90 |
| 08/13/2026 16:12 | 40 | 275.88 |
| 08/13/2026 16:12 | 80 | 275.88 |
| 08/13/2026 16:12 | 40 | 275.875 |
| 08/13/2026 16:12 | 90 | 275.88 |
| 08/13/2026 16:11 | 40 | 275.87 |
| 08/13/2026 16:11 | 40 | 275.87 |
| 08/13/2026 16:11 | 40 | 275.84 |
| 08/13/2026 16:11 | 120 | 275.80 |
| 08/13/2026 16:11 | 1 | 275.75 |
| 08/13/2026 16:11 | 5 | 275.76 |
| 08/13/2026 16:11 | 1 | 275.76 |
| 08/13/2026 16:11 | 1 | 275.78 |
| 08/13/2026 16:11 | 20 | 275.80 |
| 08/13/2026 16:11 | 2 | 275.80 |
| 08/13/2026 16:11 | 1 | 275.80 |
| 08/13/2026 16:11 | 96 | 275.85 |
| 08/13/2026 16:11 | 6 | 275.85 |
| 08/13/2026 16:11 | 69 | 275.85 |
| 08/13/2026 16:11 | 29 | 275.85 |
| 08/13/2026 16:11 | 22 | 275.85 |
| 08/13/2026 16:11 | 49 | 275.85 |
| 08/13/2026 16:11 | 49 | 275.85 |
| 08/13/2026 16:11 | 20 | 275.85 |
| 08/13/2026 16:11 | 7 | 275.85 |
| 08/13/2026 16:11 | 64 | 275.85 |
| 08/13/2026 16:11 | 36 | 275.85 |
| 08/13/2026 16:11 | 84 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 66 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 49 | 275.85 |
| 08/13/2026 16:11 | 111 | 275.85 |
| 08/13/2026 16:11 | 9 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 20 | 275.85 |
| 08/13/2026 16:11 | 100 | 275.85 |
| 08/13/2026 16:11 | 5 | 275.87 |
| 08/13/2026 16:11 | 20 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 100 | 275.85 |
| 08/13/2026 16:11 | 20 | 275.85 |
| 08/13/2026 16:11 | 100 | 275.85 |
| 08/13/2026 16:11 | 57 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 57 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 70 | 275.85 |
| 08/13/2026 16:11 | 50 | 275.85 |
| 08/13/2026 16:11 | 70 | 275.85 |
| 08/13/2026 16:11 | 30 | 275.85 |
| 08/13/2026 16:11 | 90 | 275.85 |
| 08/13/2026 16:11 | 120 | 275.85 |
| 08/13/2026 16:11 | 2 | 275.85 |
| 08/13/2026 16:11 | 80 | 275.87 |
| 08/13/2026 16:11 | 40 | 275.86 |
| 08/13/2026 16:11 | 40 | 275.87 |
| 08/13/2026 16:11 | 80 | 275.87 |
| 08/13/2026 16:11 | 100 | 275.88 |
| 08/13/2026 16:11 | 25 | 275.915 |
| 08/13/2026 16:11 | 25 | 275.915 |
| 08/13/2026 16:11 | 6 | 275.92 |
| 08/13/2026 16:11 | 5 | 275.93 |
| 08/13/2026 16:11 | 40 | 275.93 |
| 08/13/2026 16:11 | 20 | 275.94 |
| 08/13/2026 16:11 | 4 | 275.95 |
| 08/13/2026 16:11 | 40 | 275.95 |
| 08/13/2026 16:11 | 16 | 275.97 |
| 08/13/2026 16:11 | 4 | 275.97 |
| 08/13/2026 16:11 | 31 | 275.98 |
| 08/13/2026 16:11 | 80 | 276.02 |
| 08/13/2026 16:11 | 9 | 275.98 |
| 08/13/2026 16:11 | 9 | 275.98 |
| 08/13/2026 16:11 | 40 | 275.98 |
| 08/13/2026 16:11 | 12 | 275.98 |
| 08/13/2026 16:11 | 34 | 275.96 |
| 08/13/2026 16:11 | 40 | 275.94 |
| 08/13/2026 16:11 | 8 | 275.91 |
| 08/13/2026 16:11 | 4 | 275.87 |
| 08/13/2026 16:11 | 1 | 275.87 |
| 08/13/2026 16:11 | 3 | 275.87 |
| 08/13/2026 16:11 | 2 | 275.87 |
| 08/13/2026 16:11 | 60 | 275.90 |
| 08/13/2026 16:11 | 4 | 275.90 |
| 08/13/2026 16:11 | 1 | 275.90 |
| 08/13/2026 16:11 | 5 | 275.90 |
| 08/13/2026 16:11 | 30 | 275.91 |
| 08/13/2026 16:11 | 10 | 275.91 |
| 08/13/2026 16:11 | 1 | 275.98 |
| 08/13/2026 16:11 | 2 | 275.99 |
| 08/13/2026 16:11 | 80 | 275.99 |
| 08/13/2026 16:11 | 17 | 275.99 |
| 08/13/2026 16:11 | 10 | 276.00 |
| 08/13/2026 16:11 | 10 | 276.00 |
| 08/13/2026 16:11 | 1 | 276.00 |
| 08/13/2026 16:11 | 1 | 276.00 |
| 08/13/2026 16:11 | 10 | 276.00 |
| 08/13/2026 16:11 | 1 | 276.00 |
| 08/13/2026 16:11 | 9 | 276.00 |
| 08/13/2026 16:11 | 200 | 276.00 |
| 08/13/2026 16:11 | 5 | 276.00 |
| 08/13/2026 16:11 | 10 | 276.00 |
| 08/13/2026 16:11 | 2 | 276.00 |
| 08/13/2026 16:11 | 2 | 276.00 |
| 08/13/2026 16:11 | 40 | 276.00 |
| 08/13/2026 16:11 | 20 | 276.00 |
| 08/13/2026 16:11 | 97 | 276.00 |
| 08/13/2026 16:11 | 103 | 276.00 |
| 08/13/2026 16:11 | 15 | 276.00 |
| 08/13/2026 16:11 | 2 | 276.00 |
| 08/13/2026 16:11 | 20 | 276.00 |
| 08/13/2026 16:11 | 10 | 276.00 |
| 08/13/2026 16:11 | 5 | 276.00 |
| 08/13/2026 16:11 | 1 | 276.00 |
| 08/13/2026 16:11 | 3 | 276.00 |
| 08/13/2026 16:11 | 30 | 276.05 |
| 08/13/2026 16:11 | 10 | 276.05 |
| 08/13/2026 16:11 | 10 | 276.05 |
| 08/13/2026 16:11 | 36 | 276.10 |
| 08/13/2026 16:11 | 10 | 276.05 |
| 08/13/2026 16:11 | 7 | 276.06 |
| 08/13/2026 16:11 | 65 | 276.08 |
| 08/13/2026 16:11 | 56 | 276.09 |
| 08/13/2026 16:11 | 5 | 276.09 |
| 08/13/2026 16:11 | 3 | 276.09 |
| 08/13/2026 16:11 | 215 | 276.11 |
| 08/13/2026 16:11 | 100 | 276.10 |
| 08/13/2026 16:11 | 60 | 276.10 |
| 08/13/2026 16:11 | 55 | 276.10 |
| 08/13/2026 16:11 | 100 | 276.10 |
| 08/13/2026 16:11 | 80 | 276.09 |
| 08/13/2026 16:11 | 40 | 276.08 |
| 08/13/2026 16:11 | 100 | 276.055 |
| 08/13/2026 16:11 | 70 | 276.06 |
| 08/13/2026 16:11 | 25 | 276.06 |
| 08/13/2026 16:11 | 25 | 276.06 |
| 08/13/2026 16:11 | 64 | 276.10 |
| 08/13/2026 16:11 | 100 | 276.10 |
| 08/13/2026 16:11 | 36 | 276.10 |
| 08/13/2026 16:10 | 4 | 276.11 |
| 08/13/2026 16:10 | 100 | 276.05 |
| 08/13/2026 16:10 | 27 | 276.10 |
| 08/13/2026 16:10 | 35 | 276.03 |
| 08/13/2026 16:10 | 1 | 276.04 |
| 08/13/2026 16:10 | 3 | 276.15 |
| 08/13/2026 16:10 | 1 | 276.07 |
| 08/13/2026 16:10 | 1 | 276.06 |
| 08/13/2026 16:10 | 5 | 276.10 |
| 08/13/2026 16:10 | 1 | 276.10 |
| 08/13/2026 16:10 | 1 | 276.14 |
| 08/13/2026 16:10 | 3 | 276.17 |
| 08/13/2026 16:10 | 100 | 276.20 |
| 08/13/2026 16:10 | 1 | 276.23 |
| 08/13/2026 16:10 | 40 | 276.25 |
| 08/13/2026 16:10 | 14 | 276.25 |
| 08/13/2026 16:10 | 20 | 276.32 |
| 08/13/2026 16:10 | 20 | 276.33 |
| 08/13/2026 16:10 | 3 | 276.33 |
| 08/13/2026 16:10 | 1 | 276.30 |
| 08/13/2026 16:10 | 1 | 276.33 |
| 08/13/2026 16:10 | 80 | 276.32 |
| 08/13/2026 16:10 | 1 | 276.32 |
| 08/13/2026 16:10 | 13 | 276.34 |
| 08/13/2026 16:10 | 1 | 276.34 |
| 08/13/2026 16:10 | 20 | 276.35 |
| 08/13/2026 16:10 | 2 | 276.39 |
| 08/13/2026 16:10 | 25 | 276.40 |
| 08/13/2026 16:10 | 25 | 276.44 |
| 08/13/2026 16:10 | 69 | 276.44 |
| 08/13/2026 16:10 | 25 | 276.44 |
| 08/13/2026 16:10 | 17 | 276.47 |
| 08/13/2026 16:10 | 28 | 276.47 |
| 08/13/2026 16:10 | 20 | 276.54 |
| 08/13/2026 16:10 | 25 | 276.54 |
| 08/13/2026 16:10 | 25 | 276.54 |
| 08/13/2026 16:10 | 25 | 276.54 |
| 08/13/2026 16:10 | 25 | 276.54 |
| 08/13/2026 16:09 | 9 | 276.62 |
| 08/13/2026 16:09 | 4 | 276.62 |
| 08/13/2026 16:09 | 40 | 276.62 |
| 08/13/2026 16:09 | 4 | 276.61 |
| 08/13/2026 16:09 | 9 | 276.61 |
| 08/13/2026 16:09 | 4 | 276.61 |
| 08/13/2026 16:09 | 20 | 276.60 |
| 08/13/2026 16:09 | 20 | 276.60 |
| 08/13/2026 16:09 | 20 | 276.60 |
| 08/13/2026 16:09 | 20 | 276.60 |
| 08/13/2026 16:09 | 20 | 276.59 |
| 08/13/2026 16:09 | 15 | 276.54 |
| 08/13/2026 16:09 | 25 | 276.54 |
| 08/13/2026 16:09 | 5 | 276.48 |
| 08/13/2026 16:09 | 20 | 276.48 |
| 08/13/2026 16:09 | 1 | 276.52 |
| 08/13/2026 16:09 | 7 | 276.57 |
| 08/13/2026 16:09 | 1 | 276.57 |
| 08/13/2026 16:09 | 37 | 276.52 |
| 08/13/2026 16:09 | 65 | 276.54 |
| 08/13/2026 16:09 | 1 | 276.54 |
| 08/13/2026 16:09 | 54 | 276.54 |
| 08/13/2026 16:09 | 19 | 276.55 |
| 08/13/2026 16:09 | 38 | 276.545 |
| 08/13/2026 16:09 | 2 | 276.54 |
| 08/13/2026 16:09 | 3 | 276.53 |
| 08/13/2026 16:09 | 40 | 276.53 |
| 08/13/2026 16:09 | 37 | 276.52 |
| 08/13/2026 16:09 | 40 | 276.51 |
| 08/13/2026 16:09 | 40 | 276.51 |
| 08/13/2026 16:09 | 2 | 276.51 |
| 08/13/2026 16:09 | 38 | 276.51 |
| 08/13/2026 16:09 | 370 | 276.37 |
| 08/13/2026 16:09 | 30 | 276.51 |
| 08/13/2026 16:09 | 10 | 276.49 |
| 08/13/2026 16:09 | 1 | 276.59 |
| 08/13/2026 16:09 | 60 | 276.56 |
| 08/13/2026 16:09 | 2 | 276.53 |
| 08/13/2026 16:09 | 1 | 276.55 |
| 08/13/2026 16:09 | 25 | 276.53 |
| 08/13/2026 16:09 | 40 | 276.49 |
| 08/13/2026 16:09 | 10 | 276.50 |
| 08/13/2026 16:09 | 2 | 276.50 |
| 08/13/2026 16:09 | 23 | 276.50 |
| 08/13/2026 16:09 | 20 | 276.56 |
| 08/13/2026 16:09 | 55 | 276.57 |
| 08/13/2026 16:09 | 74 | 276.57 |
| 08/13/2026 16:09 | 59 | 276.51 |
| 08/13/2026 16:09 | 16 | 276.51 |
| 08/13/2026 16:09 | 4 | 276.51 |
| 08/13/2026 16:09 | 40 | 276.52 |
| 08/13/2026 16:09 | 60 | 276.52 |
| 08/13/2026 16:09 | 40 | 276.53 |
| 08/13/2026 16:09 | 100 | 276.54 |
| 08/13/2026 16:09 | 100 | 276.58 |
| 08/13/2026 16:09 | 7 | 276.50 |
| 08/13/2026 16:09 | 5 | 276.50 |
| 08/13/2026 16:09 | 40 | 276.58 |
| 08/13/2026 16:09 | 8 | 276.61 |
| 08/13/2026 16:09 | 25 | 276.65 |
| 08/13/2026 16:09 | 3 | 276.66 |
| 08/13/2026 16:09 | 120 | 276.67 |
| 08/13/2026 16:09 | 40 | 276.67 |
| 08/13/2026 16:08 | 4 | 276.74 |
| 08/13/2026 16:08 | 12 | 276.74 |
| 08/13/2026 16:08 | 5 | 276.75 |
| 08/13/2026 16:08 | 61 | 276.775 |
| 08/13/2026 16:08 | 1 | 276.77 |
| 08/13/2026 16:08 | 40 | 276.79 |
| 08/13/2026 16:08 | 40 | 276.83 |
| 08/13/2026 16:08 | 4 | 276.86 |
| 08/13/2026 16:07 | 19 | 276.83 |
| 08/13/2026 16:07 | 6 | 276.86 |
| 08/13/2026 16:07 | 39 | 276.86 |
| 08/13/2026 16:07 | 2 | 276.86 |
| 08/13/2026 16:07 | 1 | 276.86 |
| 08/13/2026 16:07 | 4 | 276.87 |
| 08/13/2026 16:07 | 3 | 276.89 |
| 08/13/2026 16:07 | 1 | 276.91 |
| 08/13/2026 16:07 | 1 | 276.91 |
| 08/13/2026 16:07 | 2 | 276.93 |
| 08/13/2026 16:07 | 5 | 276.93 |
| 08/13/2026 16:07 | 1 | 276.94 |
| 08/13/2026 16:07 | 15 | 277.00 |
| 08/13/2026 16:07 | 25 | 277.00 |
| 08/13/2026 16:07 | 42 | 276.95 |
| 08/13/2026 16:07 | 100 | 276.94 |
| 08/13/2026 16:07 | 2 | 276.95 |
| 08/13/2026 16:07 | 80 | 276.97 |
| 08/13/2026 16:07 | 1 | 277.00 |
| 08/13/2026 16:07 | 5 | 277.00 |
| 08/13/2026 16:07 | 20 | 277.00 |
| 08/13/2026 16:07 | 2 | 277.01 |
| 08/13/2026 16:07 | 40 | 277.01 |
| 08/13/2026 16:07 | 130 | 277.03 |
| 08/13/2026 16:07 | 100 | 277.03 |
| 08/13/2026 16:07 | 24 | 277.05 |
| 08/13/2026 16:07 | 3 | 277.13 |
| 08/13/2026 16:07 | 1 | 277.13 |
| 08/13/2026 16:07 | 1 | 277.09 |
| 08/13/2026 16:07 | 10 | 277.05 |
| 08/13/2026 16:07 | 10 | 277.05 |
| 08/13/2026 16:07 | 100 | 277.05 |
| 08/13/2026 16:07 | 2 | 277.07 |
| 08/13/2026 16:07 | 40 | 277.07 |
| 08/13/2026 16:07 | 1 | 277.13 |
| 08/13/2026 16:06 | 2 | 277.20 |
| 08/13/2026 16:06 | 76 | 277.06 |
| 08/13/2026 16:06 | 200 | 277.15 |
| 08/13/2026 16:06 | 100 | 277.195 |
| 08/13/2026 16:06 | 80 | 277.19 |
| 08/13/2026 16:06 | 40 | 277.15 |
| 08/13/2026 16:06 | 79 | 277.13 |
| 08/13/2026 16:06 | 1 | 277.13 |
| 08/13/2026 16:06 | 40 | 277.13 |
| 08/13/2026 16:06 | 40 | 277.085 |
| 08/13/2026 16:06 | 20 | 277.085 |
| 08/13/2026 16:06 | 100 | 277.085 |
| 08/13/2026 16:06 | 80 | 277.085 |
| 08/13/2026 16:06 | 31 | 277.08 |
| 08/13/2026 16:06 | 25 | 277.08 |
| 08/13/2026 16:06 | 24 | 277.08 |
| 08/13/2026 16:06 | 80 | 277.09 |
| 08/13/2026 16:06 | 17 | 277.11 |
| 08/13/2026 16:06 | 11 | 277.11 |
| 08/13/2026 16:06 | 40 | 277.12 |
| 08/13/2026 16:05 | 6 | 277.25 |
| 08/13/2026 16:05 | 1 | 277.27 |
| 08/13/2026 16:05 | 7 | 277.27 |
| 08/13/2026 16:05 | 10 | 277.27 |
| 08/13/2026 16:05 | 4 | 277.27 |
| 08/13/2026 16:05 | 36 | 277.27 |
| 08/13/2026 16:05 | 22 | 277.28 |
| 08/13/2026 16:05 | 58 | 277.28 |
| 08/13/2026 16:05 | 1 | 277.31 |
| 08/13/2026 16:05 | 40 | 277.28 |
| 08/13/2026 16:05 | 40 | 277.29 |
| 08/13/2026 16:05 | 25 | 277.31 |
| 08/13/2026 16:05 | 25 | 277.31 |
| 08/13/2026 16:05 | 25 | 277.31 |
| 08/13/2026 16:05 | 25 | 277.31 |
| 08/13/2026 16:05 | 10 | 277.32 |
| 08/13/2026 16:05 | 10 | 277.34 |
| 08/13/2026 16:05 | 40 | 277.40 |
| 08/13/2026 16:05 | 4 | 277.37 |
| 08/13/2026 16:05 | 1 | 277.37 |
| 08/13/2026 16:05 | 2 | 277.31 |
| 08/13/2026 16:05 | 9 | 277.34 |
| 08/13/2026 16:05 | 20 | 277.34 |
| 08/13/2026 16:05 | 20 | 277.34 |
| 08/13/2026 16:05 | 14 | 277.28 |
| 08/13/2026 16:05 | 25 | 277.28 |
| 08/13/2026 16:05 | 1 | 277.28 |
| 08/13/2026 16:05 | 40 | 277.28 |
| 08/13/2026 16:05 | 4 | 277.28 |
| 08/13/2026 16:05 | 33 | 277.29 |
| 08/13/2026 16:05 | 4 | 277.27 |
| 08/13/2026 16:05 | 66 | 277.18 |
| 08/13/2026 16:05 | 54 | 277.20 |
| 08/13/2026 16:05 | 100 | 277.205 |
| 08/13/2026 16:05 | 80 | 277.21 |
| 08/13/2026 16:05 | 40 | 277.21 |
| 08/13/2026 16:05 | 10 | 277.26 |
| 08/13/2026 16:05 | 10 | 277.33 |
| 08/13/2026 16:05 | 1 | 277.29 |
| 08/13/2026 16:05 | 10 | 277.30 |
| 08/13/2026 16:05 | 30 | 277.34 |
| 08/13/2026 16:05 | 10 | 277.34 |
| 08/13/2026 16:05 | 10 | 277.33 |
| 08/13/2026 16:05 | 40 | 277.32 |
| 08/13/2026 16:05 | 32 | 277.31 |
| 08/13/2026 16:05 | 4 | 277.31 |
| 08/13/2026 16:05 | 4 | 277.31 |
| 08/13/2026 16:05 | 5 | 277.24 |
| 08/13/2026 16:04 | 40 | 277.17 |
| 08/13/2026 16:04 | 80 | 277.17 |
| 08/13/2026 16:04 | 10 | 277.17 |
| 08/13/2026 16:04 | 30 | 277.225 |
| 08/13/2026 16:04 | 120 | 277.25 |
| 08/13/2026 16:04 | 100 | 277.25 |
| 08/13/2026 16:04 | 20 | 277.25 |
| 08/13/2026 16:04 | 40 | 277.25 |
| 08/13/2026 16:04 | 100 | 277.26 |
| 08/13/2026 16:04 | 40 | 277.36 |
| 08/13/2026 16:04 | 36 | 277.36 |
| 08/13/2026 16:04 | 4 | 277.36 |
| 08/13/2026 16:04 | 40 | 277.35 |
| 08/13/2026 16:04 | 4 | 277.33 |
| 08/13/2026 16:04 | 39 | 277.33 |
| 08/13/2026 16:04 | 16 | 277.29 |
| 08/13/2026 16:04 | 64 | 277.29 |
| 08/13/2026 16:04 | 1 | 277.33 |
| 08/13/2026 16:04 | 20 | 277.22 |
| 08/13/2026 16:04 | 100 | 277.14 |
| 08/13/2026 16:04 | 20 | 277.18 |
| 08/13/2026 16:04 | 40 | 277.18 |
| 08/13/2026 16:03 | 15 | 277.32 |
| 08/13/2026 16:03 | 25 | 277.32 |
| 08/13/2026 16:03 | 15 | 277.32 |
| 08/13/2026 16:03 | 25 | 277.32 |
| 08/13/2026 16:03 | 40 | 277.37 |
| 08/13/2026 16:03 | 9 | 277.36 |
| 08/13/2026 16:03 | 20 | 277.36 |
| 08/13/2026 16:03 | 20 | 277.36 |
| 08/13/2026 16:03 | 60 | 277.35 |
| 08/13/2026 16:03 | 40 | 277.32 |
| 08/13/2026 16:02 | 10 | 277.26 |
| 08/13/2026 16:02 | 80 | 277.25 |
| 08/13/2026 16:02 | 7 | 277.14 |
| 08/13/2026 16:02 | 80 | 277.06 |
| 08/13/2026 16:02 | 40 | 276.95 |
| 08/13/2026 16:02 | 40 | 276.98 |
| 08/13/2026 16:02 | 7 | 277.01 |
| 08/13/2026 16:02 | 33 | 277.01 |
| 08/13/2026 16:02 | 21 | 277.00 |
| 08/13/2026 16:02 | 54 | 277.00 |
| 08/13/2026 16:02 | 25 | 277.00 |
| 08/13/2026 16:02 | 40 | 276.99 |
| 08/13/2026 16:02 | 1 | 276.88 |
| 08/13/2026 16:02 | 1 | 276.88 |
| 08/13/2026 16:02 | 1 | 276.88 |
| 08/13/2026 16:02 | 15 | 277.06 |
| 08/13/2026 16:02 | 25 | 277.06 |
| 08/13/2026 16:02 | 1 | 277.08 |
| 08/13/2026 16:02 | 1 | 277.08 |
| 08/13/2026 16:02 | 20 | 277.08 |
| 08/13/2026 16:02 | 20 | 277.08 |
| 08/13/2026 16:02 | 32 | 277.08 |
| 08/13/2026 16:02 | 40 | 277.09 |
| 08/13/2026 16:02 | 1 | 277.09 |
| 08/13/2026 16:02 | 21 | 277.14 |
| 08/13/2026 16:02 | 40 | 277.16 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.26 |
| 08/13/2026 16:02 | 1 | 277.22 |
| 08/13/2026 16:02 | 40 | 277.22 |
| 08/13/2026 16:02 | 11 | 277.23 |
| 08/13/2026 16:02 | 10 | 277.23 |
| 08/13/2026 16:02 | 10 | 277.23 |
| 08/13/2026 16:02 | 10 | 277.23 |
| 08/13/2026 16:02 | 25 | 277.24 |
| 08/13/2026 16:02 | 25 | 277.24 |
| 08/13/2026 16:02 | 1 | 277.34 |
| 08/13/2026 16:02 | 1 | 277.34 |
| 08/13/2026 16:02 | 1 | 277.34 |
| 08/13/2026 16:01 | 25 | 277.31 |
| 08/13/2026 16:01 | 30 | 277.41 |
| 08/13/2026 16:01 | 70 | 277.41 |
| 08/13/2026 16:01 | 10 | 277.41 |
| 08/13/2026 16:01 | 15 | 277.29 |
| 08/13/2026 16:01 | 10 | 277.30 |
| 08/13/2026 16:01 | 5 | 277.30 |
| 08/13/2026 16:01 | 10 | 277.31 |
| 08/13/2026 16:01 | 10 | 277.33 |
| 08/13/2026 16:01 | 10 | 277.33 |
| 08/13/2026 16:01 | 40 | 277.33 |
| 08/13/2026 16:01 | 40 | 277.33 |
| 08/13/2026 16:01 | 10 | 277.34 |
| 08/13/2026 16:01 | 39 | 277.36 |
| 08/13/2026 16:01 | 9 | 277.36 |
| 08/13/2026 16:01 | 32 | 277.36 |
| 08/13/2026 16:01 | 20 | 277.36 |
| 08/13/2026 16:01 | 10 | 277.43 |
| 08/13/2026 16:01 | 20 | 277.43 |
| 08/13/2026 16:01 | 57 | 277.49 |
| 08/13/2026 16:01 | 5 | 277.44 |
| 08/13/2026 16:01 | 5 | 277.44 |
| 08/13/2026 16:01 | 2 | 277.48 |
| 08/13/2026 16:01 | 10 | 277.50 |
| 08/13/2026 16:01 | 7 | 277.50 |
| 08/13/2026 16:01 | 100 | 277.465 |
| 08/13/2026 16:01 | 5 | 277.47 |
| 08/13/2026 16:01 | 6 | 277.445 |
| 08/13/2026 16:01 | 2 | 277.42 |
| 08/13/2026 16:01 | 2 | 277.42 |
| 08/13/2026 16:01 | 22 | 277.42 |
| 08/13/2026 16:01 | 18 | 277.42 |
| 08/13/2026 16:01 | 20 | 277.39 |
| 08/13/2026 16:01 | 35 | 277.39 |
| 08/13/2026 16:01 | 1 | 277.39 |
| 08/13/2026 16:01 | 44 | 277.39 |
| 08/13/2026 16:01 | 5 | 277.38 |
| 08/13/2026 16:01 | 2 | 277.38 |
| 08/13/2026 16:01 | 25 | 277.335 |
| 08/13/2026 16:01 | 2 | 277.35 |
| 08/13/2026 16:01 | 2 | 277.32 |
| 08/13/2026 16:01 | 5 | 277.30 |
| 08/13/2026 16:01 | 40 | 277.27 |
| 08/13/2026 16:01 | 2 | 277.25 |
| 08/13/2026 16:00 | 19 | 277.21 |
| 08/13/2026 16:00 | 40 | 277.17 |
| 08/13/2026 16:00 | 40 | 277.14 |
| 08/13/2026 16:00 | 10 | 277.15 |
| 08/13/2026 16:00 | 2 | 277.205 |
| 08/13/2026 16:00 | 22 | 277.17 |
| 08/13/2026 16:00 | 6 | 277.17 |
| 08/13/2026 16:00 | 33 | 277.13 |
| 08/13/2026 16:00 | 7 | 277.13 |
| 08/13/2026 16:00 | 1 | 277.10 |
| 08/13/2026 16:00 | 40 | 277.08 |
| 08/13/2026 16:00 | 140 | 277.03 |
| 08/13/2026 16:00 | 76 | 277.03 |
| 08/13/2026 16:00 | 32 | 277.04 |
| 08/13/2026 16:00 | 1 | 277.09 |
| 08/13/2026 16:00 | 1 | 277.09 |
| 08/13/2026 16:00 | 54 | 277.06 |
| 08/13/2026 16:00 | 1 | 277.06 |
| 08/13/2026 16:00 | 25 | 277.06 |
| 08/13/2026 16:00 | 120 | 277.03 |
| 08/13/2026 16:00 | 77 | 277.04 |
| 08/13/2026 16:00 | 40 | 277.04 |
| 08/13/2026 16:00 | 77 | 277.00 |
| 08/13/2026 16:00 | 20 | 276.98 |
| 08/13/2026 16:00 | 23 | 276.975 |
| 08/13/2026 16:00 | 30 | 276.975 |
| 08/13/2026 16:00 | 61 | 276.975 |
| 08/13/2026 16:00 | 35 | 276.975 |
| 08/13/2026 16:00 | 50 | 276.88 |
| 08/13/2026 16:00 | 40 | 276.89 |
| 08/13/2026 16:00 | 7 | 276.94 |
| 08/13/2026 16:00 | 1 | 276.94 |
| 08/13/2026 16:00 | 72 | 276.94 |
| 08/13/2026 16:00 | 5 | 276.90 |
| 08/13/2026 15:59 | 12 | 276.88 |
| 08/13/2026 15:59 | 40 | 276.88 |
| 08/13/2026 15:59 | 10 | 276.85 |
| 08/13/2026 15:59 | 1 | 276.88 |
| 08/13/2026 15:59 | 2 | 276.88 |
| 08/13/2026 15:59 | 8 | 276.87 |
| 08/13/2026 15:59 | 32 | 276.87 |
| 08/13/2026 15:59 | 22 | 276.86 |
| 08/13/2026 15:59 | 11 | 276.86 |
| 08/13/2026 15:59 | 7 | 276.86 |
| 08/13/2026 15:59 | 40 | 276.84 |
| 08/13/2026 15:59 | 80 | 276.83 |
| 08/13/2026 15:59 | 40 | 276.83 |
| 08/13/2026 15:59 | 55 | 276.82 |
| 08/13/2026 15:59 | 4 | 276.82 |
| 08/13/2026 15:59 | 40 | 276.81 |
| 08/13/2026 15:59 | 40 | 276.81 |
| 08/13/2026 15:59 | 40 | 276.79 |
| 08/13/2026 15:59 | 80 | 276.79 |
| 08/13/2026 15:59 | 12 | 276.78 |
| 08/13/2026 15:59 | 1 | 276.78 |
| 08/13/2026 15:59 | 1 | 276.78 |
| 08/13/2026 15:59 | 26 | 276.78 |
| 08/13/2026 15:59 | 14 | 276.78 |
| 08/13/2026 15:59 | 50 | 276.78 |
| 08/13/2026 15:59 | 16 | 276.78 |
| 08/13/2026 15:59 | 20 | 276.75 |
| 08/13/2026 15:59 | 18 | 276.75 |
| 08/13/2026 15:58 | 40 | 276.71 |
| 08/13/2026 15:58 | 40 | 276.62 |
| 08/13/2026 15:58 | 28 | 276.58 |
| 08/13/2026 15:58 | 5 | 276.66 |
| 08/13/2026 15:58 | 16 | 276.66 |
| 08/13/2026 15:58 | 15 | 276.63 |
| 08/13/2026 15:58 | 25 | 276.63 |
| 08/13/2026 15:58 | 4 | 276.60 |
| 08/13/2026 15:58 | 53 | 276.58 |
| 08/13/2026 15:58 | 27 | 276.58 |
| 08/13/2026 15:58 | 160 | 276.58 |
| 08/13/2026 15:58 | 40 | 276.58 |
| 08/13/2026 15:58 | 8 | 276.43 |
| 08/13/2026 15:58 | 2 | 276.43 |
| 08/13/2026 15:57 | 40 | 276.54 |
| 08/13/2026 15:57 | 20 | 276.55 |
| 08/13/2026 15:57 | 40 | 276.50 |
| 08/13/2026 15:57 | 120 | 276.50 |
| 08/13/2026 15:57 | 40 | 276.48 |
| 08/13/2026 15:57 | 40 | 276.47 |
| 08/13/2026 15:57 | 20 | 276.50 |
| 08/13/2026 15:57 | 10 | 276.50 |
| 08/13/2026 15:57 | 51 | 276.50 |
| 08/13/2026 15:57 | 1 | 276.50 |
| 08/13/2026 15:57 | 1 | 276.50 |
| 08/13/2026 15:57 | 1 | 276.50 |
| 08/13/2026 15:57 | 1 | 276.51 |
| 08/13/2026 15:57 | 2 | 276.53 |
| 08/13/2026 15:57 | 14 | 276.52 |
| 08/13/2026 15:57 | 26 | 276.53 |
| 08/13/2026 15:57 | 14 | 276.53 |
| 08/13/2026 15:57 | 26 | 276.63 |
| 08/13/2026 15:57 | 12 | 276.68 |
| 08/13/2026 15:57 | 25 | 276.68 |
| 08/13/2026 15:57 | 25 | 276.68 |
| 08/13/2026 15:57 | 25 | 276.68 |
| 08/13/2026 15:57 | 25 | 276.68 |
| 08/13/2026 15:57 | 48 | 276.68 |
| 08/13/2026 15:56 | 40 | 276.75 |
| 08/13/2026 15:56 | 10 | 276.76 |
| 08/13/2026 15:56 | 2 | 276.76 |
| 08/13/2026 15:56 | 10 | 276.80 |
| 08/13/2026 15:56 | 30 | 276.80 |
| 08/13/2026 15:56 | 20 | 276.80 |
| 08/13/2026 15:56 | 20 | 276.80 |
| 08/13/2026 15:56 | 20 | 276.81 |
| 08/13/2026 15:56 | 40 | 276.81 |
| 08/13/2026 15:56 | 40 | 276.81 |
| 08/13/2026 15:56 | 40 | 276.97 |
| 08/13/2026 15:56 | 20 | 277.05 |
| 08/13/2026 15:56 | 2 | 277.04 |
| 08/13/2026 15:56 | 15 | 277.02 |
| 08/13/2026 15:56 | 25 | 277.02 |
| 08/13/2026 15:56 | 1 | 277.00 |
| 08/13/2026 15:56 | 10 | 277.00 |
| 08/13/2026 15:56 | 23 | 277.00 |
| 08/13/2026 15:56 | 2 | 277.00 |
| 08/13/2026 15:56 | 44 | 277.00 |
| 08/13/2026 15:56 | 76 | 277.00 |
| 08/13/2026 15:56 | 40 | 277.00 |
| 08/13/2026 15:56 | 40 | 276.97 |
| 08/13/2026 15:56 | 25 | 276.94 |
| 08/13/2026 15:56 | 40 | 276.96 |
| 08/13/2026 15:56 | 3 | 276.90 |
| 08/13/2026 15:56 | 10 | 276.90 |
| 08/13/2026 15:56 | 32 | 276.86 |
| 08/13/2026 15:56 | 1 | 276.86 |
| 08/13/2026 15:56 | 7 | 276.86 |
| 08/13/2026 15:56 | 40 | 276.90 |
| 08/13/2026 15:56 | 20 | 276.87 |
| 08/13/2026 15:56 | 95 | 276.86 |
| 08/13/2026 15:56 | 105 | 276.86 |
| 08/13/2026 15:56 | 17 | 276.86 |
| 08/13/2026 15:56 | 40 | 276.86 |
| 08/13/2026 15:56 | 120 | 276.86 |
| 08/13/2026 15:55 | 5 | 276.94 |
| 08/13/2026 15:55 | 20 | 276.95 |
| 08/13/2026 15:55 | 5 | 276.95 |
| 08/13/2026 15:55 | 1 | 276.95 |
| 08/13/2026 15:55 | 72 | 276.94 |
| 08/13/2026 15:55 | 15 | 276.939 |
| 08/13/2026 15:55 | 40 | 276.93 |
| 08/13/2026 15:55 | 30 | 276.93 |
| 08/13/2026 15:55 | 48 | 276.94 |
| 08/13/2026 15:55 | 15 | 276.92 |
| 08/13/2026 15:55 | 25 | 276.92 |
| 08/13/2026 15:55 | 120 | 276.90 |
| 08/13/2026 15:55 | 10 | 276.90 |
| 08/13/2026 15:55 | 40 | 276.90 |
| 08/13/2026 15:55 | 5 | 276.86 |
| 08/13/2026 15:55 | 15 | 276.86 |
| 08/13/2026 15:55 | 35 | 276.86 |
| 08/13/2026 15:55 | 80 | 276.84 |
| 08/13/2026 15:55 | 25 | 276.86 |
| 08/13/2026 15:55 | 85 | 276.85 |
| 08/13/2026 15:55 | 35 | 276.85 |
| 08/13/2026 15:55 | 5 | 276.83 |
| 08/13/2026 15:55 | 40 | 276.83 |
| 08/13/2026 15:55 | 40 | 276.83 |
| 08/13/2026 15:55 | 25 | 276.82 |
| 08/13/2026 15:55 | 25 | 276.82 |
| 08/13/2026 15:55 | 20 | 276.79 |
| 08/13/2026 15:55 | 50 | 276.78 |
| 08/13/2026 15:54 | 3 | 276.70 |
| 08/13/2026 15:54 | 13 | 276.72 |
| 08/13/2026 15:54 | 6 | 276.72 |
| 08/13/2026 15:54 | 15 | 276.80 |
| 08/13/2026 15:54 | 20 | 276.74 |
| 08/13/2026 15:54 | 5 | 276.74 |
| 08/13/2026 15:54 | 25 | 276.74 |
| 08/13/2026 15:54 | 6 | 276.77 |
| 08/13/2026 15:54 | 40 | 276.76 |
| 08/13/2026 15:54 | 40 | 276.76 |
| 08/13/2026 15:54 | 40 | 276.79 |
| 08/13/2026 15:54 | 30 | 276.79 |
| 08/13/2026 15:54 | 10 | 276.79 |
| 08/13/2026 15:54 | 40 | 276.79 |
| 08/13/2026 15:54 | 40 | 276.77 |
| 08/13/2026 15:54 | 1 | 276.72 |
| 08/13/2026 15:54 | 40 | 276.74 |
| 08/13/2026 15:54 | 40 | 276.73 |
| 08/13/2026 15:54 | 40 | 276.73 |
| 08/13/2026 15:54 | 20 | 276.72 |
| 08/13/2026 15:54 | 100 | 276.72 |
| 08/13/2026 15:54 | 80 | 276.70 |
| 08/13/2026 15:54 | 40 | 276.68 |
| 08/13/2026 15:54 | 42 | 276.65 |
| 08/13/2026 15:54 | 80 | 276.64 |
| 08/13/2026 15:54 | 38 | 276.585 |
| 08/13/2026 15:54 | 1 | 276.585 |
| 08/13/2026 15:54 | 3 | 276.58 |
| 08/13/2026 15:54 | 19 | 276.60 |
| 08/13/2026 15:54 | 6 | 276.60 |
| 08/13/2026 15:54 | 2 | 276.64 |
| 08/13/2026 15:54 | 40 | 276.67 |
| 08/13/2026 15:54 | 90 | 276.67 |
| 08/13/2026 15:54 | 25 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 5 | 276.70 |
| 08/13/2026 15:54 | 120 | 276.72 |
| 08/13/2026 15:54 | 20 | 276.72 |
| 08/13/2026 15:54 | 40 | 276.73 |
| 08/13/2026 15:54 | 55 | 276.77 |
| 08/13/2026 15:54 | 25 | 276.77 |
| 08/13/2026 15:54 | 25 | 276.77 |
| 08/13/2026 15:54 | 25 | 276.77 |
| 08/13/2026 15:54 | 100 | 276.78 |
| 08/13/2026 15:54 | 30 | 276.82 |
| 08/13/2026 15:54 | 8 | 276.82 |
| 08/13/2026 15:53 | 1 | 276.775 |
| 08/13/2026 15:53 | 25 | 276.775 |
| 08/13/2026 15:53 | 10 | 276.74 |
| 08/13/2026 15:53 | 15 | 276.74 |
| 08/13/2026 15:53 | 25 | 276.74 |
| 08/13/2026 15:53 | 10 | 276.77 |
| 08/13/2026 15:53 | 70 | 276.77 |
| 08/13/2026 15:53 | 50 | 276.77 |
| 08/13/2026 15:53 | 80 | 276.78 |
| 08/13/2026 15:53 | 25 | 276.78 |
| 08/13/2026 15:53 | 25 | 276.78 |
| 08/13/2026 15:53 | 25 | 276.79 |
| 08/13/2026 15:53 | 10 | 276.79 |
| 08/13/2026 15:53 | 30 | 276.83 |
| 08/13/2026 15:53 | 13 | 276.87 |
| 08/13/2026 15:53 | 35 | 276.86 |
| 08/13/2026 15:53 | 5 | 276.86 |
| 08/13/2026 15:53 | 14 | 276.84 |
| 08/13/2026 15:53 | 13 | 276.84 |
| 08/13/2026 15:53 | 25 | 276.84 |
| 08/13/2026 15:53 | 25 | 276.84 |
| 08/13/2026 15:52 | 14 | 276.83 |
| 08/13/2026 15:52 | 25 | 276.83 |
| 08/13/2026 15:52 | 1 | 276.83 |
| 08/13/2026 15:52 | 32 | 276.81 |
| 08/13/2026 15:52 | 1 | 276.81 |
| 08/13/2026 15:52 | 47 | 276.81 |
| 08/13/2026 15:52 | 40 | 276.81 |
| 08/13/2026 15:52 | 33 | 276.81 |
| 08/13/2026 15:52 | 9 | 276.79 |
| 08/13/2026 15:52 | 7 | 276.81 |
| 08/13/2026 15:52 | 86 | 276.80 |
| 08/13/2026 15:52 | 47 | 276.79 |
| 08/13/2026 15:52 | 40 | 276.79 |
| 08/13/2026 15:52 | 15 | 276.79 |
| 08/13/2026 15:52 | 25 | 276.79 |
| 08/13/2026 15:52 | 15 | 276.76 |
| 08/13/2026 15:52 | 25 | 276.76 |
| 08/13/2026 15:52 | 40 | 276.73 |
| 08/13/2026 15:52 | 4 | 276.73 |
| 08/13/2026 15:52 | 100 | 276.69 |
| 08/13/2026 15:52 | 100 | 276.69 |
| 08/13/2026 15:52 | 2 | 276.67 |
| 08/13/2026 15:52 | 5 | 276.68 |
| 08/13/2026 15:52 | 8 | 276.70 |
| 08/13/2026 15:52 | 40 | 276.71 |
| 08/13/2026 15:52 | 2 | 276.72 |
| 08/13/2026 15:52 | 1 | 276.72 |
| 08/13/2026 15:52 | 14 | 276.80 |
| 08/13/2026 15:52 | 100 | 276.805 |
| 08/13/2026 15:52 | 8 | 276.80 |
| 08/13/2026 15:52 | 40 | 276.81 |
| 08/13/2026 15:52 | 40 | 276.81 |
| 08/13/2026 15:52 | 80 | 276.91 |
| 08/13/2026 15:52 | 100 | 276.955 |
| 08/13/2026 15:51 | 68 | 276.98 |
| 08/13/2026 15:51 | 1 | 276.98 |
| 08/13/2026 15:51 | 6 | 276.98 |
| 08/13/2026 15:51 | 1 | 276.98 |
| 08/13/2026 15:51 | 4 | 276.98 |
| 08/13/2026 15:51 | 80 | 276.905 |
| 08/13/2026 15:51 | 80 | 276.90 |
| 08/13/2026 15:51 | 80 | 276.90 |
| 08/13/2026 15:51 | 8 | 276.97 |
| 08/13/2026 15:51 | 5 | 276.90 |
| 08/13/2026 15:51 | 18 | 276.90 |
| 08/13/2026 15:51 | 1 | 276.92 |
| 08/13/2026 15:51 | 10 | 276.94 |
| 08/13/2026 15:51 | 30 | 276.94 |
| 08/13/2026 15:51 | 10 | 276.94 |
| 08/13/2026 15:51 | 49 | 276.87 |
| 08/13/2026 15:51 | 40 | 276.92 |
| 08/13/2026 15:51 | 12 | 276.81 |
| 08/13/2026 15:51 | 20 | 276.84 |
| 08/13/2026 15:51 | 20 | 276.84 |
| 08/13/2026 15:51 | 120 | 276.87 |
| 08/13/2026 15:51 | 6 | 276.88 |
| 08/13/2026 15:51 | 16 | 276.93 |
| 08/13/2026 15:51 | 8 | 276.93 |
| 08/13/2026 15:51 | 16 | 276.93 |
| 08/13/2026 15:51 | 16 | 276.93 |
| 08/13/2026 15:51 | 24 | 276.92 |
| 08/13/2026 15:51 | 16 | 276.92 |
| 08/13/2026 15:51 | 40 | 276.88 |
| 08/13/2026 15:51 | 51 | 276.835 |
| 08/13/2026 15:51 | 40 | 276.835 |
| 08/13/2026 15:51 | 9 | 276.77 |
| 08/13/2026 15:51 | 1 | 276.77 |
| 08/13/2026 15:51 | 39 | 276.77 |
| 08/13/2026 15:51 | 1 | 276.77 |
| 08/13/2026 15:51 | 13 | 276.77 |
| 08/13/2026 15:51 | 40 | 276.77 |
| 08/13/2026 15:51 | 80 | 276.69 |
| 08/13/2026 15:50 | 475 | 276.65 |
| 08/13/2026 15:50 | 25 | 276.65 |
| 08/13/2026 15:50 | 100 | 276.69 |
| 08/13/2026 15:50 | 14 | 276.69 |
| 08/13/2026 15:50 | 1 | 276.69 |
| 08/13/2026 15:50 | 19 | 276.69 |
| 08/13/2026 15:50 | 1 | 276.69 |
| 08/13/2026 15:50 | 40 | 276.69 |
| 08/13/2026 15:50 | 40 | 276.69 |
| 08/13/2026 15:50 | 10 | 276.67 |
| 08/13/2026 15:50 | 11 | 276.67 |
| 08/13/2026 15:50 | 2 | 276.76 |
| 08/13/2026 15:50 | 80 | 276.84 |
| 08/13/2026 15:50 | 7 | 276.86 |
| 08/13/2026 15:50 | 7 | 276.835 |
| 08/13/2026 15:50 | 8 | 276.83 |
| 08/13/2026 15:50 | 200 | 276.83 |
| 08/13/2026 15:50 | 17 | 276.80 |
| 08/13/2026 15:50 | 40 | 276.76 |
| 08/13/2026 15:50 | 40 | 276.76 |
| 08/13/2026 15:50 | 1 | 276.75 |
| 08/13/2026 15:50 | 40 | 276.75 |
| 08/13/2026 15:50 | 40 | 276.65 |
| 08/13/2026 15:50 | 27 | 276.62 |
| 08/13/2026 15:50 | 1 | 276.62 |
| 08/13/2026 15:50 | 40 | 276.69 |
| 08/13/2026 15:50 | 40 | 276.71 |
| 08/13/2026 15:49 | 28 | 276.74 |
| 08/13/2026 15:49 | 10 | 276.80 |
| 08/13/2026 15:49 | 3 | 276.78 |
| 08/13/2026 15:49 | 38 | 276.80 |
| 08/13/2026 15:49 | 53 | 276.80 |
| 08/13/2026 15:49 | 22 | 276.86 |
| 08/13/2026 15:49 | 40 | 276.86 |
| 08/13/2026 15:49 | 80 | 276.92 |
| 08/13/2026 15:49 | 40 | 276.92 |
| 08/13/2026 15:49 | 4 | 276.95 |
| 08/13/2026 15:49 | 20 | 276.93 |
| 08/13/2026 15:49 | 40 | 276.93 |
| 08/13/2026 15:49 | 4 | 276.96 |
| 08/13/2026 15:49 | 1 | 276.96 |
| 08/13/2026 15:49 | 7 | 276.99 |
| 08/13/2026 15:49 | 1 | 276.99 |
| 08/13/2026 15:49 | 12 | 276.99 |
| 08/13/2026 15:49 | 79 | 276.96 |
| 08/13/2026 15:49 | 79 | 276.95 |
| 08/13/2026 15:49 | 1 | 276.96 |
| 08/13/2026 15:49 | 27 | 276.95 |
| 08/13/2026 15:49 | 13 | 276.95 |
| 08/13/2026 15:49 | 15 | 276.95 |
| 08/13/2026 15:49 | 49 | 276.895 |
| 08/13/2026 15:49 | 1 | 276.84 |
| 08/13/2026 15:49 | 5 | 276.87 |
| 08/13/2026 15:49 | 16 | 276.87 |
| 08/13/2026 15:49 | 4 | 276.87 |
| 08/13/2026 15:49 | 40 | 276.87 |
| 08/13/2026 15:49 | 3 | 276.87 |
| 08/13/2026 15:49 | 80 | 276.87 |
| 08/13/2026 15:49 | 40 | 276.87 |
| 08/13/2026 15:49 | 65 | 276.86 |
| 08/13/2026 15:49 | 95 | 276.86 |
| 08/13/2026 15:48 | 60 | 276.78 |
| 08/13/2026 15:48 | 100 | 276.775 |
| 08/13/2026 15:48 | 100 | 276.80 |
| 08/13/2026 15:48 | 20 | 276.79 |
| 08/13/2026 15:48 | 20 | 276.79 |
| 08/13/2026 15:48 | 4 | 276.90 |
| 08/13/2026 15:48 | 16 | 276.90 |
| 08/13/2026 15:48 | 40 | 276.90 |
| 08/13/2026 15:48 | 60 | 276.80 |
| 08/13/2026 15:48 | 100 | 276.80 |
| 08/13/2026 15:48 | 80 | 276.79 |
| 08/13/2026 15:48 | 80 | 276.79 |
| 08/13/2026 15:48 | 80 | 276.82 |
| 08/13/2026 15:48 | 20 | 276.82 |
| 08/13/2026 15:48 | 10 | 276.82 |
| 08/13/2026 15:48 | 10 | 276.86 |
| 08/13/2026 15:48 | 51 | 276.91 |
| 08/13/2026 15:48 | 20 | 276.94 |
| 08/13/2026 15:48 | 20 | 276.90 |
| 08/13/2026 15:48 | 40 | 276.90 |
| 08/13/2026 15:48 | 365 | 276.90 |
| 08/13/2026 15:48 | 14 | 276.83 |
| 08/13/2026 15:48 | 25 | 276.83 |
| 08/13/2026 15:47 | 100 | 276.76 |
| 08/13/2026 15:47 | 1 | 276.83 |
| 08/13/2026 15:47 | 40 | 276.76 |
| 08/13/2026 15:47 | 5 | 276.67 |
| 08/13/2026 15:47 | 40 | 276.67 |
| 08/13/2026 15:47 | 40 | 276.67 |
| 08/13/2026 15:47 | 40 | 276.66 |
| 08/13/2026 15:47 | 12 | 276.59 |
| 08/13/2026 15:47 | 12 | 276.58 |
| 08/13/2026 15:47 | 40 | 276.52 |
| 08/13/2026 15:47 | 160 | 276.50 |
| 08/13/2026 15:47 | 100 | 276.49 |
| 08/13/2026 15:47 | 14 | 276.50 |
| 08/13/2026 15:47 | 120 | 276.50 |
| 08/13/2026 15:47 | 40 | 276.50 |
| 08/13/2026 15:47 | 40 | 276.48 |
| 08/13/2026 15:47 | 40 | 276.48 |
| 08/13/2026 15:47 | 100 | 276.435 |
| 08/13/2026 15:47 | 15 | 276.46 |
| 08/13/2026 15:47 | 25 | 276.46 |
| 08/13/2026 15:47 | 15 | 276.46 |
| 08/13/2026 15:47 | 25 | 276.46 |
| 08/13/2026 15:47 | 15 | 276.43 |
| 08/13/2026 15:47 | 25 | 276.43 |
| 08/13/2026 15:47 | 100 | 276.42 |
| 08/13/2026 15:47 | 20 | 276.39 |
| 08/13/2026 15:47 | 1 | 276.40 |
| 08/13/2026 15:47 | 19 | 276.36 |
| 08/13/2026 15:47 | 1 | 276.36 |
| 08/13/2026 15:47 | 22 | 276.35 |
| 08/13/2026 15:47 | 18 | 276.35 |
| 08/13/2026 15:47 | 1 | 276.36 |
| 08/13/2026 15:47 | 5 | 276.44 |
| 08/13/2026 15:47 | 2 | 276.42 |
| 08/13/2026 15:47 | 40 | 276.45 |
| 08/13/2026 15:47 | 40 | 276.54 |
| 08/13/2026 15:47 | 40 | 276.59 |
| 08/13/2026 15:47 | 40 | 276.58 |
| 08/13/2026 15:47 | 40 | 276.54 |
| 08/13/2026 15:47 | 1 | 276.54 |
| 08/13/2026 15:46 | 1 | 276.54 |
| 08/13/2026 15:46 | 98 | 276.54 |
| 08/13/2026 15:46 | 40 | 276.58 |
| 08/13/2026 15:46 | 4 | 276.58 |
| 08/13/2026 15:46 | 40 | 276.58 |
| 08/13/2026 15:46 | 40 | 276.58 |
| 08/13/2026 15:46 | 40 | 276.55 |
| 08/13/2026 15:46 | 40 | 276.51 |
| 08/13/2026 15:46 | 25 | 276.49 |
| 08/13/2026 15:46 | 4 | 276.48 |
| 08/13/2026 15:46 | 5 | 276.50 |
| 08/13/2026 15:46 | 10 | 276.50 |
| 08/13/2026 15:46 | 1 | 276.50 |
| 08/13/2026 15:46 | 15 | 276.51 |
| 08/13/2026 15:46 | 25 | 276.51 |
| 08/13/2026 15:46 | 125 | 276.60 |
| 08/13/2026 15:46 | 2 | 276.62 |
| 08/13/2026 15:46 | 3 | 276.66 |
| 08/13/2026 15:46 | 63 | 276.715 |
| 08/13/2026 15:46 | 25 | 276.68 |
| 08/13/2026 15:46 | 25 | 276.68 |
| 08/13/2026 15:46 | 25 | 276.68 |
| 08/13/2026 15:46 | 40 | 276.675 |
| 08/13/2026 15:46 | 25 | 276.68 |
| 08/13/2026 15:46 | 10 | 276.62 |
| 08/13/2026 15:46 | 40 | 276.62 |
| 08/13/2026 15:46 | 10 | 276.58 |
| 08/13/2026 15:46 | 3 | 276.55 |
| 08/13/2026 15:46 | 11 | 276.51 |
| 08/13/2026 15:46 | 1 | 276.52 |
| 08/13/2026 15:46 | 25 | 276.60 |
| 08/13/2026 15:46 | 20 | 276.56 |
| 08/13/2026 15:46 | 4 | 276.58 |
| 08/13/2026 15:46 | 3 | 276.60 |
| 08/13/2026 15:46 | 2 | 276.61 |
| 08/13/2026 15:46 | 1 | 276.61 |
| 08/13/2026 15:46 | 1 | 276.72 |
| 08/13/2026 15:46 | 20 | 276.75 |
| 08/13/2026 15:46 | 5 | 276.75 |
| 08/13/2026 15:46 | 24 | 276.78 |
| 08/13/2026 15:46 | 36 | 276.78 |
| 08/13/2026 15:46 | 80 | 276.78 |
| 08/13/2026 15:46 | 40 | 276.78 |
| 08/13/2026 15:46 | 1 | 276.79 |
| 08/13/2026 15:45 | 10 | 276.885 |
| 08/13/2026 15:45 | 10 | 276.82 |
| 08/13/2026 15:45 | 7 | 276.90 |
| 08/13/2026 15:45 | 7 | 276.91 |
| 08/13/2026 15:45 | 7 | 276.91 |
| 08/13/2026 15:45 | 7 | 276.91 |
| 08/13/2026 15:45 | 40 | 276.92 |
| 08/13/2026 15:45 | 40 | 276.93 |
| 08/13/2026 15:45 | 2 | 277.09 |
| 08/13/2026 15:45 | 40 | 277.08 |
| 08/13/2026 15:45 | 40 | 277.04 |
| 08/13/2026 15:45 | 25 | 277.02 |
| 08/13/2026 15:45 | 25 | 277.02 |
| 08/13/2026 15:45 | 25 | 277.02 |
| 08/13/2026 15:45 | 40 | 277.00 |
| 08/13/2026 15:45 | 1 | 276.86 |
| 08/13/2026 15:45 | 4 | 276.77 |
| 08/13/2026 15:45 | 1 | 276.79 |
| 08/13/2026 15:45 | 10 | 276.80 |
| 08/13/2026 15:45 | 1 | 276.80 |
| 08/13/2026 15:45 | 1 | 276.80 |
| 08/13/2026 15:45 | 20 | 276.92 |
| 08/13/2026 15:45 | 40 | 277.01 |
| 08/13/2026 15:45 | 40 | 277.12 |
| 08/13/2026 15:45 | 10 | 277.12 |
| 08/13/2026 15:45 | 4 | 277.09 |
| 08/13/2026 15:45 | 36 | 277.09 |
| 08/13/2026 15:45 | 40 | 277.07 |
| 08/13/2026 15:45 | 40 | 276.99 |
| 08/13/2026 15:45 | 80 | 276.97 |
| 08/13/2026 15:44 | 40 | 276.915 |
| 08/13/2026 15:44 | 25 | 277.07 |
| 08/13/2026 15:44 | 22 | 277.09 |
| 08/13/2026 15:44 | 18 | 277.09 |
| 08/13/2026 15:44 | 120 | 277.09 |
| 08/13/2026 15:44 | 40 | 277.08 |
| 08/13/2026 15:44 | 40 | 277.08 |
| 08/13/2026 15:44 | 40 | 277.07 |
| 08/13/2026 15:44 | 40 | 277.06 |
| 08/13/2026 15:44 | 24 | 277.05 |
| 08/13/2026 15:44 | 6 | 277.05 |
| 08/13/2026 15:44 | 20 | 277.05 |
| 08/13/2026 15:44 | 14 | 277.05 |
| 08/13/2026 15:44 | 50 | 277.04 |
| 08/13/2026 15:44 | 64 | 277.04 |
| 08/13/2026 15:44 | 21 | 277.04 |
| 08/13/2026 15:44 | 4 | 277.04 |
| 08/13/2026 15:44 | 58 | 276.94 |
| 08/13/2026 15:44 | 10 | 276.98 |
| 08/13/2026 15:44 | 10 | 276.98 |
| 08/13/2026 15:44 | 40 | 277.04 |
| 08/13/2026 15:43 | 80 | 276.935 |
| 08/13/2026 15:43 | 1 | 276.87 |
| 08/13/2026 15:43 | 1 | 276.97 |
| 08/13/2026 15:43 | 1 | 276.97 |
| 08/13/2026 15:43 | 30 | 276.88 |
| 08/13/2026 15:43 | 10 | 276.89 |
| 08/13/2026 15:43 | 16 | 276.87 |
| 08/13/2026 15:43 | 1 | 276.87 |
| 08/13/2026 15:43 | 22 | 276.95 |
| 08/13/2026 15:43 | 2 | 276.98 |
| 08/13/2026 15:43 | 7 | 277.00 |
| 08/13/2026 15:43 | 33 | 277.00 |
| 08/13/2026 15:43 | 67 | 277.00 |
| 08/13/2026 15:43 | 24 | 277.00 |
| 08/13/2026 15:43 | 61 | 276.98 |
| 08/13/2026 15:43 | 4 | 276.96 |
| 08/13/2026 15:43 | 18 | 276.98 |
| 08/13/2026 15:43 | 40 | 276.98 |
| 08/13/2026 15:43 | 11 | 276.98 |
| 08/13/2026 15:43 | 9 | 277.00 |
| 08/13/2026 15:43 | 39 | 276.99 |
| 08/13/2026 15:43 | 40 | 276.99 |
| 08/13/2026 15:43 | 41 | 276.99 |
| 08/13/2026 15:43 | 40 | 276.99 |
| 08/13/2026 15:43 | 79 | 276.99 |
| 08/13/2026 15:43 | 40 | 276.99 |
| 08/13/2026 15:43 | 1 | 276.99 |
| 08/13/2026 15:43 | 39 | 276.99 |
| 08/13/2026 15:43 | 160 | 276.95 |
| 08/13/2026 15:42 | 10 | 276.97 |
| 08/13/2026 15:42 | 5 | 276.98 |
| 08/13/2026 15:42 | 25 | 276.98 |
| 08/13/2026 15:42 | 15 | 277.09 |
| 08/13/2026 15:42 | 1 | 277.12 |
| 08/13/2026 15:42 | 35 | 277.10 |
| 08/13/2026 15:42 | 5 | 277.10 |
| 08/13/2026 15:42 | 15 | 277.09 |
| 08/13/2026 15:42 | 25 | 277.09 |
| 08/13/2026 15:42 | 40 | 277.09 |
| 08/13/2026 15:42 | 20 | 277.05 |
| 08/13/2026 15:42 | 15 | 277.03 |
| 08/13/2026 15:42 | 25 | 277.03 |
| 08/13/2026 15:42 | 10 | 276.99 |
| 08/13/2026 15:42 | 10 | 276.99 |
| 08/13/2026 15:42 | 40 | 277.02 |
| 08/13/2026 15:42 | 3 | 276.88 |
| 08/13/2026 15:42 | 1 | 276.84 |
| 08/13/2026 15:42 | 1 | 276.85 |
| 08/13/2026 15:42 | 10 | 276.90 |
| 08/13/2026 15:42 | 3 | 276.90 |
| 08/13/2026 15:42 | 25 | 276.95 |
| 08/13/2026 15:42 | 70 | 276.955 |
| 08/13/2026 15:42 | 25 | 276.98 |
| 08/13/2026 15:42 | 25 | 276.98 |
| 08/13/2026 15:42 | 4 | 277.01 |
| 08/13/2026 15:42 | 119 | 277.04 |
| 08/13/2026 15:42 | 1 | 277.04 |
| 08/13/2026 15:42 | 5 | 277.20 |
| 08/13/2026 15:42 | 1 | 277.20 |
| 08/13/2026 15:42 | 30 | 277.27 |
| 08/13/2026 15:42 | 40 | 277.27 |
| 08/13/2026 15:42 | 10 | 277.27 |
| 08/13/2026 15:42 | 40 | 277.27 |
| 08/13/2026 15:42 | 37 | 277.26 |
| 08/13/2026 15:42 | 3 | 277.26 |
| 08/13/2026 15:42 | 17 | 277.26 |
| 08/13/2026 15:42 | 23 | 277.26 |
| 08/13/2026 15:42 | 17 | 277.26 |
| 08/13/2026 15:42 | 23 | 277.26 |
| 08/13/2026 15:42 | 17 | 277.21 |
| 08/13/2026 15:42 | 22 | 277.21 |
| 08/13/2026 15:42 | 80 | 277.21 |
| 08/13/2026 15:42 | 1 | 277.21 |
| 08/13/2026 15:42 | 40 | 277.21 |
| 08/13/2026 15:41 | 45 | 277.23 |
| 08/13/2026 15:41 | 1 | 277.14 |
| 08/13/2026 15:41 | 1 | 277.20 |
| 08/13/2026 15:41 | 4 | 277.23 |
| 08/13/2026 15:41 | 7 | 277.475 |
| 08/13/2026 15:41 | 11 | 277.35 |
| 08/13/2026 15:41 | 1 | 277.32 |
| 08/13/2026 15:41 | 40 | 277.28 |
| 08/13/2026 15:41 | 40 | 277.28 |
| 08/13/2026 15:41 | 40 | 277.21 |
| 08/13/2026 15:41 | 40 | 277.21 |
| 08/13/2026 15:41 | 40 | 277.09 |
| 08/13/2026 15:41 | 24 | 277.09 |
| 08/13/2026 15:41 | 40 | 277.09 |
| 08/13/2026 15:41 | 40 | 277.09 |
| 08/13/2026 15:41 | 40 | 277.09 |
| 08/13/2026 15:40 | 2 | 276.91 |
| 08/13/2026 15:40 | 2 | 276.91 |
| 08/13/2026 15:40 | 2 | 276.93 |
| 08/13/2026 15:40 | 24 | 276.96 |
| 08/13/2026 15:40 | 5 | 277.00 |
| 08/13/2026 15:40 | 20 | 277.00 |
| 08/13/2026 15:40 | 5 | 277.00 |
| 08/13/2026 15:40 | 18 | 277.09 |
| 08/13/2026 15:40 | 7 | 277.09 |
| 08/13/2026 15:40 | 8 | 277.11 |
| 08/13/2026 15:40 | 1 | 277.11 |
| 08/13/2026 15:40 | 13 | 277.17 |
| 08/13/2026 15:40 | 2 | 277.17 |
| 08/13/2026 15:40 | 3 | 277.315 |
| 08/13/2026 15:40 | 2 | 277.315 |
| 08/13/2026 15:40 | 2 | 277.50 |
| 08/13/2026 15:40 | 4 | 277.56 |
| 08/13/2026 15:40 | 1 | 277.56 |
| 08/13/2026 15:40 | 34 | 277.59 |
| 08/13/2026 15:40 | 1 | 277.63 |
| 08/13/2026 15:40 | 1 | 277.53 |
| 08/13/2026 15:40 | 3 | 277.61 |
| 08/13/2026 15:40 | 80 | 277.67 |
| 08/13/2026 15:40 | 10 | 277.71 |
| 08/13/2026 15:40 | 2 | 277.71 |
| 08/13/2026 15:40 | 5 | 277.77 |
| 08/13/2026 15:40 | 40 | 277.73 |
| 08/13/2026 15:40 | 40 | 277.72 |
| 08/13/2026 15:40 | 5 | 277.75 |
| 08/13/2026 15:40 | 10 | 277.76 |
| 08/13/2026 15:40 | 14 | 277.76 |
| 08/13/2026 15:40 | 25 | 277.78 |
| 08/13/2026 15:40 | 25 | 277.82 |
| 08/13/2026 15:39 | 10 | 277.90 |
| 08/13/2026 15:39 | 80 | 277.90 |
| 08/13/2026 15:39 | 25 | 277.92 |
| 08/13/2026 15:39 | 25 | 277.94 |
| 08/13/2026 15:39 | 100 | 278.025 |
| 08/13/2026 15:39 | 100 | 278.025 |
| 08/13/2026 15:39 | 100 | 278.03 |
| 08/13/2026 15:39 | 100 | 278.025 |
| 08/13/2026 15:39 | 15 | 278.025 |
| 08/13/2026 15:39 | 25 | 278.025 |
| 08/13/2026 15:39 | 4 | 278.08 |
| 08/13/2026 15:39 | 2 | 278.15 |
| 08/13/2026 15:39 | 30 | 278.24 |
| 08/13/2026 15:39 | 25 | 278.24 |
| 08/13/2026 15:39 | 25 | 278.24 |
| 08/13/2026 15:39 | 29 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 31 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 22 | 278.31 |
| 08/13/2026 15:39 | 18 | 278.31 |
| 08/13/2026 15:39 | 22 | 278.31 |
| 08/13/2026 15:39 | 18 | 278.31 |
| 08/13/2026 15:39 | 31 | 278.31 |
| 08/13/2026 15:39 | 9 | 278.31 |
| 08/13/2026 15:39 | 9 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 8 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 31 | 278.31 |
| 08/13/2026 15:39 | 10 | 278.31 |
| 08/13/2026 15:39 | 39 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 10 | 278.32 |
| 08/13/2026 15:39 | 40 | 278.32 |
| 08/13/2026 15:39 | 12 | 278.32 |
| 08/13/2026 15:39 | 39 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 13 | 278.34 |
| 08/13/2026 15:39 | 39 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 39 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 10 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.31 |
| 08/13/2026 15:39 | 39 | 278.31 |
| 08/13/2026 15:39 | 1 | 278.31 |
| 08/13/2026 15:39 | 5 | 278.34 |
| 08/13/2026 15:39 | 20 | 278.31 |
| 08/13/2026 15:39 | 40 | 278.30 |
| 08/13/2026 15:39 | 30 | 278.23 |
| 08/13/2026 15:39 | 49 | 278.09 |
| 08/13/2026 15:39 | 4 | 278.11 |
| 08/13/2026 15:39 | 34 | 278.22 |
| 08/13/2026 15:39 | 46 | 278.22 |
| 08/13/2026 15:39 | 17 | 278.27 |
| 08/13/2026 15:39 | 20 | 278.31 |
| 08/13/2026 15:39 | 17 | 278.29 |
| 08/13/2026 15:39 | 23 | 278.29 |
| 08/13/2026 15:39 | 40 | 278.19 |
| 08/13/2026 15:39 | 40 | 278.19 |
| 08/13/2026 15:39 | 24 | 278.14 |
| 08/13/2026 15:39 | 25 | 278.06 |
| 08/13/2026 15:39 | 40 | 278.10 |
| 08/13/2026 15:39 | 1 | 278.12 |
| 08/13/2026 15:39 | 11 | 278.10 |
| 08/13/2026 15:39 | 49 | 278.10 |
| 08/13/2026 15:39 | 4 | 278.10 |
| 08/13/2026 15:39 | 30 | 278.08 |
| 08/13/2026 15:39 | 3 | 278.07 |
| 08/13/2026 15:39 | 14 | 278.03 |
| 08/13/2026 15:39 | 26 | 278.03 |
| 08/13/2026 15:39 | 40 | 278.02 |
| 08/13/2026 15:39 | 50 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 15 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 4 | 278.00 |
| 08/13/2026 15:39 | 10 | 278.00 |
| 08/13/2026 15:39 | 6 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 3 | 278.00 |
| 08/13/2026 15:39 | 4 | 278.00 |
| 08/13/2026 15:39 | 5 | 278.00 |
| 08/13/2026 15:39 | 10 | 278.00 |
| 08/13/2026 15:39 | 25 | 278.00 |
| 08/13/2026 15:39 | 15 | 278.00 |
| 08/13/2026 15:39 | 25 | 278.00 |
| 08/13/2026 15:39 | 5 | 278.00 |
| 08/13/2026 15:39 | 53 | 278.00 |
| 08/13/2026 15:39 | 15 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 4 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 5 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 5 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 85 | 278.00 |
| 08/13/2026 15:39 | 2 | 278.00 |
| 08/13/2026 15:39 | 10 | 278.00 |
| 08/13/2026 15:39 | 40 | 278.00 |
| 08/13/2026 15:39 | 50 | 278.00 |
| 08/13/2026 15:39 | 25 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 500 | 278.00 |
| 08/13/2026 15:39 | 1 | 278.00 |
| 08/13/2026 15:39 | 5 | 278.00 |
| 08/13/2026 15:39 | 50 | 278.00 |
| 08/13/2026 15:39 | 38 | 278.00 |
| 08/13/2026 15:39 | 2 | 278.00 |
| 08/13/2026 15:39 | 2 | 278.00 |
| 08/13/2026 15:39 | 60 | 277.99 |
| 08/13/2026 15:39 | 80 | 277.99 |
| 08/13/2026 15:39 | 40 | 277.99 |
| 08/13/2026 15:39 | 100 | 277.99 |
| 08/13/2026 15:39 | 10 | 277.98 |
| 08/13/2026 15:39 | 1 | 277.98 |
| 08/13/2026 15:39 | 20 | 277.98 |
| 08/13/2026 15:39 | 36 | 277.97 |
| 08/13/2026 15:39 | 2 | 277.97 |
| 08/13/2026 15:39 | 75 | 277.93 |
| 08/13/2026 15:39 | 7 | 277.90 |
| 08/13/2026 15:39 | 40 | 277.88 |
| 08/13/2026 15:39 | 1 | 277.825 |
| 08/13/2026 15:38 | 1 | 277.77 |
| 08/13/2026 15:38 | 4 | 277.78 |
| 08/13/2026 15:38 | 70 | 277.83 |
| 08/13/2026 15:38 | 61 | 277.85 |
| 08/13/2026 15:38 | 5 | 277.85 |
| 08/13/2026 15:38 | 14 | 277.85 |
| 08/13/2026 15:38 | 39 | 277.84 |
| 08/13/2026 15:38 | 1 | 277.84 |
| 08/13/2026 15:38 | 100 | 277.73 |
| 08/13/2026 15:38 | 130 | 277.76 |
| 08/13/2026 15:38 | 1 | 277.74 |
| 08/13/2026 15:38 | 40 | 277.74 |
| 08/13/2026 15:38 | 53 | 277.84 |
| 08/13/2026 15:38 | 100 | 277.84 |
| 08/13/2026 15:38 | 10 | 277.80 |
| 08/13/2026 15:38 | 21 | 277.80 |
| 08/13/2026 15:38 | 9 | 277.80 |
| 08/13/2026 15:38 | 25 | 277.815 |
| 08/13/2026 15:38 | 1 | 277.88 |
| 08/13/2026 15:38 | 5 | 277.88 |
| 08/13/2026 15:38 | 40 | 277.81 |
| 08/13/2026 15:38 | 80 | 277.81 |
| 08/13/2026 15:38 | 6 | 277.78 |
| 08/13/2026 15:38 | 6 | 277.72 |
| 08/13/2026 15:38 | 10 | 277.70 |
| 08/13/2026 15:38 | 50 | 277.69 |
| 08/13/2026 15:38 | 40 | 277.60 |
| 08/13/2026 15:38 | 10 | 277.52 |
| 08/13/2026 15:38 | 1 | 277.55 |
| 08/13/2026 15:38 | 1 | 277.55 |
| 08/13/2026 15:38 | 20 | 277.54 |
| 08/13/2026 15:38 | 10 | 277.51 |
| 08/13/2026 15:38 | 30 | 277.51 |
| 08/13/2026 15:38 | 80 | 277.51 |
| 08/13/2026 15:38 | 40 | 277.51 |
| 08/13/2026 15:38 | 120 | 277.51 |
| 08/13/2026 15:38 | 120 | 277.51 |
| 08/13/2026 15:38 | 106 | 277.50 |
| 08/13/2026 15:38 | 54 | 277.50 |
| 08/13/2026 15:38 | 120 | 277.50 |
| 08/13/2026 15:38 | 120 | 277.50 |
| 08/13/2026 15:38 | 40 | 277.50 |
| 08/13/2026 15:38 | 4 | 277.50 |
| 08/13/2026 15:38 | 10 | 277.50 |
| 08/13/2026 15:38 | 9 | 277.47 |
| 08/13/2026 15:38 | 40 | 277.41 |
| 08/13/2026 15:38 | 50 | 277.40 |
| 08/13/2026 15:38 | 1 | 277.35 |
| 08/13/2026 15:38 | 1 | 277.26 |
| 08/13/2026 15:38 | 1 | 277.26 |
| 08/13/2026 15:38 | 11 | 277.24 |
| 08/13/2026 15:38 | 1 | 277.24 |
| 08/13/2026 15:38 | 5 | 277.18 |
| 08/13/2026 15:38 | 10 | 277.075 |
| 08/13/2026 15:38 | 100 | 277.075 |
| 08/13/2026 15:38 | 25 | 277.08 |
| 08/13/2026 15:38 | 25 | 277.08 |
| 08/13/2026 15:37 | 10 | 277.17 |
| 08/13/2026 15:37 | 3 | 277.20 |
| 08/13/2026 15:37 | 27 | 277.20 |
| 08/13/2026 15:37 | 3 | 277.19 |
| 08/13/2026 15:37 | 16 | 277.19 |
| 08/13/2026 15:37 | 80 | 277.19 |
| 08/13/2026 15:37 | 1 | 277.19 |
| 08/13/2026 15:37 | 40 | 277.19 |
| 08/13/2026 15:37 | 40 | 277.19 |
| 08/13/2026 15:37 | 18 | 277.05 |
| 08/13/2026 15:37 | 6 | 277.06 |
| 08/13/2026 15:37 | 40 | 277.04 |
| 08/13/2026 15:37 | 40 | 277.04 |
| 08/13/2026 15:37 | 80 | 277.02 |
| 08/13/2026 15:37 | 1 | 276.99 |
| 08/13/2026 15:37 | 2 | 277.00 |
| 08/13/2026 15:37 | 10 | 277.00 |
| 08/13/2026 15:37 | 40 | 276.99 |
| 08/13/2026 15:37 | 40 | 276.99 |
| 08/13/2026 15:37 | 3 | 276.98 |
| 08/13/2026 15:37 | 7 | 276.98 |
| 08/13/2026 15:37 | 40 | 276.98 |
| 08/13/2026 15:37 | 12 | 276.82 |
| 08/13/2026 15:37 | 30 | 276.81 |
| 08/13/2026 15:37 | 17 | 276.88 |
| 08/13/2026 15:37 | 1 | 276.88 |
| 08/13/2026 15:37 | 5 | 276.98 |
| 08/13/2026 15:37 | 7 | 276.97 |
| 08/13/2026 15:37 | 6 | 276.93 |
| 08/13/2026 15:37 | 55 | 276.83 |
| 08/13/2026 15:37 | 25 | 276.83 |
| 08/13/2026 15:37 | 30 | 276.81 |
| 08/13/2026 15:37 | 25 | 276.81 |
| 08/13/2026 15:37 | 25 | 276.81 |
| 08/13/2026 15:37 | 2 | 276.80 |
| 08/13/2026 15:37 | 1 | 276.80 |
| 08/13/2026 15:37 | 49 | 276.79 |
| 08/13/2026 15:37 | 3 | 276.79 |
| 08/13/2026 15:37 | 25 | 276.79 |
| 08/13/2026 15:37 | 3 | 276.79 |
| 08/13/2026 15:37 | 40 | 276.76 |
| 08/13/2026 15:37 | 3 | 276.72 |
| 08/13/2026 15:37 | 25 | 276.68 |
| 08/13/2026 15:37 | 25 | 276.68 |
| 08/13/2026 15:37 | 25 | 276.68 |
| 08/13/2026 15:36 | 40 | 276.66 |
| 08/13/2026 15:36 | 40 | 276.66 |
| 08/13/2026 15:36 | 256 | 276.64 |
| 08/13/2026 15:36 | 231 | 276.64 |
| 08/13/2026 15:36 | 5 | 276.65 |
| 08/13/2026 15:36 | 200 | 276.65 |
| 08/13/2026 15:36 | 9 | 276.65 |
| 08/13/2026 15:36 | 160 | 276.65 |
| 08/13/2026 15:36 | 1 | 276.81 |
| 08/13/2026 15:36 | 20 | 276.72 |
| 08/13/2026 15:36 | 100 | 276.72 |
| 08/13/2026 15:36 | 20 | 276.71 |
| 08/13/2026 15:36 | 5 | 276.66 |
| 08/13/2026 15:36 | 35 | 276.54 |
| 08/13/2026 15:36 | 5 | 276.54 |
| 08/13/2026 15:36 | 20 | 276.53 |
| 08/13/2026 15:36 | 10 | 276.39 |
| 08/13/2026 15:36 | 46 | 276.40 |
| 08/13/2026 15:36 | 14 | 276.40 |
| 08/13/2026 15:36 | 80 | 276.40 |
| 08/13/2026 15:36 | 40 | 276.45 |
| 08/13/2026 15:36 | 40 | 276.44 |
| 08/13/2026 15:36 | 20 | 276.43 |
| 08/13/2026 15:36 | 15 | 276.39 |
| 08/13/2026 15:36 | 25 | 276.39 |
| 08/13/2026 15:36 | 9 | 276.39 |
| 08/13/2026 15:36 | 9 | 276.39 |
| 08/13/2026 15:36 | 21 | 276.26 |
| 08/13/2026 15:35 | 1 | 276.30 |
| 08/13/2026 15:35 | 5 | 276.50 |
| 08/13/2026 15:35 | 7 | 276.50 |
| 08/13/2026 15:35 | 1 | 276.52 |
| 08/13/2026 15:35 | 1 | 276.69 |
| 08/13/2026 15:35 | 15 | 276.59 |
| 08/13/2026 15:35 | 40 | 276.62 |
| 08/13/2026 15:35 | 5 | 276.60 |
| 08/13/2026 15:35 | 40 | 276.61 |
| 08/13/2026 15:35 | 4 | 276.63 |
| 08/13/2026 15:35 | 30 | 276.75 |
| 08/13/2026 15:35 | 18 | 276.75 |
| 08/13/2026 15:35 | 40 | 276.83 |
| 08/13/2026 15:35 | 5 | 276.83 |
| 08/13/2026 15:35 | 35 | 276.83 |
| 08/13/2026 15:35 | 25 | 276.82 |
| 08/13/2026 15:35 | 20 | 276.82 |
| 08/13/2026 15:35 | 20 | 276.82 |
| 08/13/2026 15:35 | 1 | 276.66 |
| 08/13/2026 15:35 | 24 | 276.79 |
| 08/13/2026 15:35 | 1 | 276.75 |
| 08/13/2026 15:35 | 15 | 276.75 |
| 08/13/2026 15:35 | 1 | 276.75 |
| 08/13/2026 15:35 | 40 | 276.935 |
| 08/13/2026 15:35 | 2 | 276.94 |
| 08/13/2026 15:35 | 200 | 276.93 |
| 08/13/2026 15:35 | 118 | 276.93 |
| 08/13/2026 15:35 | 2 | 276.93 |
| 08/13/2026 15:35 | 80 | 276.93 |
| 08/13/2026 15:35 | 40 | 276.93 |
| 08/13/2026 15:35 | 80 | 276.93 |
| 08/13/2026 15:35 | 40 | 276.91 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 40 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 17 | 276.76 |
| 08/13/2026 15:35 | 3 | 276.75 |
| 08/13/2026 15:34 | 30 | 276.77 |
| 08/13/2026 15:34 | 25 | 276.805 |
| 08/13/2026 15:34 | 25 | 276.805 |
| 08/13/2026 15:34 | 25 | 276.805 |
| 08/13/2026 15:34 | 25 | 276.805 |
| 08/13/2026 15:34 | 5 | 277.00 |
| 08/13/2026 15:34 | 5 | 277.03 |
| 08/13/2026 15:34 | 1 | 277.10 |
| 08/13/2026 15:34 | 76 | 277.15 |
| 08/13/2026 15:34 | 44 | 277.15 |
| 08/13/2026 15:34 | 5 | 277.15 |
| 08/13/2026 15:34 | 1 | 277.19 |
| 08/13/2026 15:34 | 11 | 277.22 |
| 08/13/2026 15:34 | 40 | 277.29 |
| 08/13/2026 15:34 | 2 | 277.29 |
| 08/13/2026 15:34 | 40 | 277.29 |
| 08/13/2026 15:34 | 80 | 277.28 |
| 08/13/2026 15:34 | 40 | 277.28 |
| 08/13/2026 15:34 | 80 | 277.25 |
| 08/13/2026 15:34 | 1 | 277.25 |
| 08/13/2026 15:34 | 1 | 277.05 |
| 08/13/2026 15:34 | 1 | 277.02 |
| 08/13/2026 15:34 | 25 | 277.04 |
| 08/13/2026 15:34 | 25 | 277.07 |
| 08/13/2026 15:34 | 1 | 277.07 |
| 08/13/2026 15:34 | 1 | 277.11 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.11 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 32 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:34 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 40 | 277.22 |
| 08/13/2026 15:33 | 1 | 277.14 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.235 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 25 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.24 |
| 08/13/2026 15:33 | 1 | 277.20 |
| 08/13/2026 15:33 | 4 | 277.18 |
| 08/13/2026 15:33 | 1 | 276.97 |
| 08/13/2026 15:33 | 25 | 276.975 |
| 08/13/2026 15:33 | 6 | 276.975 |
| 08/13/2026 15:33 | 1 | 277.04 |
| 08/13/2026 15:33 | 61 | 277.00 |
| 08/13/2026 15:33 | 7 | 277.00 |
| 08/13/2026 15:33 | 15 | 276.92 |
| 08/13/2026 15:33 | 58 | 276.92 |
| 08/13/2026 15:33 | 6 | 276.90 |
| 08/13/2026 15:33 | 34 | 276.90 |
| 08/13/2026 15:33 | 40 | 276.90 |
| 08/13/2026 15:33 | 8 | 276.89 |
| 08/13/2026 15:33 | 40 | 276.89 |
| 08/13/2026 15:33 | 3 | 276.88 |
| 08/13/2026 15:33 | 31 | 276.82 |
| 08/13/2026 15:33 | 40 | 276.82 |
| 08/13/2026 15:33 | 3 | 276.82 |
| 08/13/2026 15:33 | 10 | 276.85 |
| 08/13/2026 15:33 | 40 | 276.85 |
| 08/13/2026 15:33 | 10 | 276.82 |
| 08/13/2026 15:33 | 42 | 276.82 |
| 08/13/2026 15:33 | 3 | 276.79 |
| 08/13/2026 15:33 | 1 | 276.77 |
| 08/13/2026 15:33 | 1 | 276.76 |
| 08/13/2026 15:33 | 1 | 276.76 |
| 08/13/2026 15:33 | 1 | 276.76 |
| 08/13/2026 15:33 | 1 | 276.76 |
| 08/13/2026 15:32 | 10 | 276.79 |
| 08/13/2026 15:32 | 1 | 276.79 |
| 08/13/2026 15:32 | 41 | 277.19 |
| 08/13/2026 15:32 | 33 | 277.19 |
| 08/13/2026 15:32 | 40 | 277.19 |
| 08/13/2026 15:32 | 41 | 277.19 |
| 08/13/2026 15:32 | 43 | 277.19 |
| 08/13/2026 15:32 | 40 | 277.00 |
| 08/13/2026 15:32 | 25 | 277.00 |
| 08/13/2026 15:32 | 1 | 276.97 |
| 08/13/2026 15:32 | 1 | 276.97 |
| 08/13/2026 15:31 | 1 | 277.00 |
| 08/13/2026 15:31 | 40 | 276.99 |
| 08/13/2026 15:31 | 2 | 276.97 |
| 08/13/2026 15:31 | 21 | 276.89 |
| 08/13/2026 15:31 | 4 | 276.87 |
| 08/13/2026 15:31 | 2 | 276.67 |
| 08/13/2026 15:31 | 8 | 276.67 |
| 08/13/2026 15:31 | 2 | 276.97 |
| 08/13/2026 15:31 | 40 | 276.92 |
| 08/13/2026 15:31 | 55 | 276.92 |
| 08/13/2026 15:31 | 120 | 276.92 |
| 08/13/2026 15:31 | 105 | 276.92 |
| 08/13/2026 15:31 | 40 | 276.92 |
| 08/13/2026 15:31 | 40 | 276.92 |
| 08/13/2026 15:31 | 40 | 276.92 |
| 08/13/2026 15:31 | 53 | 276.92 |
| 08/13/2026 15:31 | 67 | 276.92 |
| 08/13/2026 15:31 | 4 | 276.86 |
| 08/13/2026 15:31 | 1 | 276.70 |
| 08/13/2026 15:31 | 9 | 276.55 |
| 08/13/2026 15:31 | 21 | 276.51 |
| 08/13/2026 15:31 | 22 | 276.49 |
| 08/13/2026 15:31 | 27 | 276.49 |
| 08/13/2026 15:31 | 10 | 276.49 |
| 08/13/2026 15:31 | 26 | 276.50 |
| 08/13/2026 15:31 | 74 | 276.50 |
| 08/13/2026 15:31 | 2 | 276.52 |
| 08/13/2026 15:31 | 20 | 276.69 |
| 08/13/2026 15:31 | 100 | 276.70 |
| 08/13/2026 15:31 | 25 | 276.90 |
| 08/13/2026 15:31 | 2 | 277.025 |
| 08/13/2026 15:31 | 1 | 277.00 |
| 08/13/2026 15:31 | 9 | 277.00 |
| 08/13/2026 15:31 | 2 | 276.97 |
| 08/13/2026 15:31 | 25 | 277.02 |
| 08/13/2026 15:31 | 4 | 277.13 |
| 08/13/2026 15:31 | 6 | 277.06 |
| 08/13/2026 15:31 | 3 | 276.98 |
| 08/13/2026 15:31 | 2 | 276.97 |
| 08/13/2026 15:31 | 1 | 276.97 |
| 08/13/2026 15:30 | 42 | 277.05 |
| 08/13/2026 15:30 | 1 | 276.97 |
| 08/13/2026 15:30 | 1 | 276.97 |
| 08/13/2026 15:30 | 1 | 276.97 |
| 08/13/2026 15:30 | 100 | 276.96 |
| 08/13/2026 15:30 | 1 | 276.84 |
| 08/13/2026 15:30 | 2 | 276.97 |
| 08/13/2026 15:30 | 130 | 276.96 |
| 08/13/2026 15:30 | 100 | 276.87 |
| 08/13/2026 15:30 | 40 | 276.76 |
| 08/13/2026 15:30 | 40 | 276.75 |
| 08/13/2026 15:30 | 40 | 276.75 |
| 08/13/2026 15:30 | 1 | 276.52 |
| 08/13/2026 15:30 | 1 | 276.51 |
| 08/13/2026 15:30 | 10 | 276.50 |
| 08/13/2026 15:30 | 15 | 276.50 |
| 08/13/2026 15:30 | 3 | 276.50 |
| 08/13/2026 15:30 | 40 | 276.67 |
| 08/13/2026 15:30 | 99 | 276.70 |
| 08/13/2026 15:30 | 1 | 276.70 |
| 08/13/2026 15:30 | 1 | 276.80 |
| 08/13/2026 15:30 | 1 | 276.95 |
| 08/13/2026 15:30 | 2 | 276.97 |
| 08/13/2026 15:30 | 1 | 277.07 |
| 08/13/2026 15:30 | 18 | 277.19 |
| 08/13/2026 15:30 | 9 | 277.00 |
| 08/13/2026 15:30 | 84 | 277.00 |
| 08/13/2026 15:30 | 18 | 277.22 |
| 08/13/2026 15:30 | 12 | 277.25 |
| 08/13/2026 15:30 | 40 | 277.25 |
| 08/13/2026 15:30 | 40 | 277.25 |
| 08/13/2026 15:30 | 23 | 277.26 |
| 08/13/2026 15:30 | 4 | 277.26 |
| 08/13/2026 15:30 | 55 | 277.12 |
| 08/13/2026 15:30 | 2 | 276.97 |
| 08/13/2026 15:30 | 35 | 277.21 |
| 08/13/2026 15:30 | 45 | 277.21 |
| 08/13/2026 15:30 | 45 | 277.21 |
| 08/13/2026 15:30 | 250 | 277.21 |
| 08/13/2026 15:30 | 12 | 277.20 |
| 08/13/2026 15:30 | 12 | 277.09 |
| 08/13/2026 15:30 | 4 | 277.04 |
| 08/13/2026 15:30 | 1 | 276.97 |
| 08/13/2026 15:30 | 2 | 276.97 |
| 08/13/2026 15:30 | 1 | 276.91 |
| 08/13/2026 15:30 | 1 | 277.11 |
| 08/13/2026 15:30 | 4 | 276.83 |
| 08/13/2026 15:30 | 40 | 277.00 |
| 08/13/2026 15:30 | 1 | 276.94 |
| 08/13/2026 15:30 | 2 | 276.99 |
| 08/13/2026 15:30 | 3 | 277.00 |
| 08/13/2026 15:30 | 150 | 277.00 |
| 08/13/2026 15:30 | 10 | 277.00 |
| 08/13/2026 15:30 | 5 | 277.00 |
| 08/13/2026 15:30 | 1 | 277.00 |
| 08/13/2026 15:30 | 3 | 277.00 |
| 08/13/2026 15:30 | 12 | 277.00 |
| 08/13/2026 15:30 | 4 | 277.00 |
| 08/13/2026 15:30 | 2 | 277.01 |
| 08/13/2026 15:30 | 35 | 277.11 |
| 08/13/2026 15:30 | 15 | 277.11 |
| 08/13/2026 15:30 | 100 | 277.11 |
| 08/13/2026 15:30 | 4 | 277.15 |
| 08/13/2026 15:30 | 1 | 277.16 |
| 08/13/2026 15:30 | 21 | 277.16 |
| 08/13/2026 15:30 | 4 | 277.16 |
| 08/13/2026 15:30 | 1 | 277.16 |
| 08/13/2026 15:30 | 48 | 277.17 |
| 08/13/2026 15:30 | 40 | 277.17 |
| 08/13/2026 15:30 | 23 | 277.17 |
| 08/13/2026 15:30 | 6 | 277.18 |
| 08/13/2026 15:30 | 4 | 277.23 |
| 08/13/2026 15:30 | 27 | 277.23 |
| 08/13/2026 15:30 | 120 | 277.24 |
| 08/13/2026 15:30 | 36 | 277.58 |
| 08/13/2026 15:30 | 5 | 277.53 |
| 08/13/2026 15:30 | 11 | 277.75 |
| 08/13/2026 15:30 | 4 | 277.74 |
| 08/13/2026 15:30 | 40 | 277.72 |
| 08/13/2026 15:30 | 4 | 277.71 |
| 08/13/2026 15:30 | 1 | 277.54 |
| 08/13/2026 15:30 | 49 | 277.40 |
| 08/13/2026 15:30 | 2 | 277.72 |
| 08/13/2026 15:30 | 28 | 277.71 |
| 08/13/2026 15:30 | 40 | 277.71 |
| 08/13/2026 15:30 | 1 | 277.69 |
| 08/13/2026 15:30 | 4 | 277.69 |
| 08/13/2026 15:30 | 41 | 277.67 |
| 08/13/2026 15:30 | 9 | 277.67 |
| 08/13/2026 15:30 | 22 | 277.65 |
| 08/13/2026 15:30 | 1 | 277.65 |
| 08/13/2026 15:30 | 1 | 277.60 |
| 08/13/2026 15:30 | 2 | 277.60 |
| 08/13/2026 15:30 | 25 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 3 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 3 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 2 | 277.55 |
| 08/13/2026 15:30 | 1 | 277.55 |
| 08/13/2026 15:30 | 1 | 277.55 |
| 08/13/2026 15:30 | 15 | 277.51 |
| 08/13/2026 15:30 | 10 | 277.50 |
| 08/13/2026 15:30 | 9 | 277.50 |
| 08/13/2026 15:30 | 2 | 277.50 |
| 08/13/2026 15:30 | 39 | 277.50 |
| 08/13/2026 15:30 | 5 | 277.50 |
| 08/13/2026 15:30 | 12 | 277.50 |
| 08/13/2026 15:30 | 50 | 277.49 |
| 08/13/2026 15:30 | 1 | 277.48 |
| 08/13/2026 15:30 | 2 | 277.48 |
| 08/13/2026 15:30 | 2 | 277.46 |
| 08/13/2026 15:30 | 1 | 277.41 |
| 08/13/2026 15:30 | 1 | 277.41 |
| 08/13/2026 15:30 | 3 | 277.30 |
| 08/13/2026 15:30 | 1 | 277.26 |
| 08/13/2026 15:30 | 2 | 277.25 |
| 08/13/2026 15:30 | 85 | 277.25 |
| 08/13/2026 15:30 | 6 | 277.25 |
| 08/13/2026 15:30 | 1 | 277.21 |
| 08/13/2026 15:30 | 40978 | 277.17 |
| 08/13/2026 15:30 | 40978 | 277.17 |