Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
22:15:00
|
Geld
04.02.2026 -
22:00:00
|
Geld Volumen |
Brief
04.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
323.69
+4.21
(
+1.32% )
|
323.37
|
4'120 |
323.38
|
36'040 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 16:14 | 1 | 324.4185 |
| 02/04/2026 16:14 | 1 | 323.6015 |
| 02/04/2026 16:14 | 1 | 324.44 |
| 02/04/2026 16:11 | 1 | 324.4185 |
| 02/04/2026 16:11 | 1 | 323.58 |
| 02/04/2026 16:11 | 1 | 323.6015 |
| 02/04/2026 16:10 | 1 | 324.44 |
| 02/04/2026 16:10 | 1 | 323.69 |
| 02/04/2026 16:10 | 1 | 323.69 |
| 02/04/2026 16:10 | 1 | 323.69 |
| 02/04/2026 16:10 | 1 | 323.80 |
| 02/04/2026 16:10 | 1 | 323.69 |
| 02/04/2026 16:10 | 1 | 323.69 |
| 02/04/2026 16:10 | 0 | 323.69 |