Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
22:15:00
|
Geld
02.04.2025 -
22:00:00
|
Geld Volumen |
Brief
02.04.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
311.58
-2.05
(
-0.65% )
|
311.43
|
1'700 |
311.44
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 16:13 | 5 | 313.35 |
| 04/02/2025 16:13 | 26 | 313.35 |
| 04/02/2025 16:13 | 10 | 313.35 |
| 04/02/2025 16:13 | 4 | 313.39 |
| 04/02/2025 16:13 | 10 | 313.35 |
| 04/02/2025 16:13 | 5 | 313.35 |
| 04/02/2025 16:13 | 5 | 313.39 |
| 04/02/2025 16:13 | 6 | 313.35 |
| 04/02/2025 16:13 | 4 | 313.39 |
| 04/02/2025 16:13 | 5 | 313.39 |
| 04/02/2025 16:13 | 5 | 313.39 |
| 04/02/2025 16:13 | 12 | 313.39 |
| 04/02/2025 16:13 | 5 | 313.39 |
| 04/02/2025 16:13 | 12 | 313.39 |
| 04/02/2025 16:13 | 5 | 313.39 |
| 04/02/2025 16:13 | 5 | 312.00 |
| 04/02/2025 16:13 | 1 | 311.91 |
| 04/02/2025 16:13 | 10 | 311.79 |
| 04/02/2025 16:13 | 25 | 311.78 |
| 04/02/2025 16:13 | 5 | 311.78 |
| 04/02/2025 16:13 | 5 | 311.78 |
| 04/02/2025 16:13 | 5 | 311.78 |
| 04/02/2025 16:13 | 5 | 311.78 |
| 04/02/2025 16:13 | 5 | 311.78 |
| 04/02/2025 16:13 | 15 | 311.55 |
| 04/02/2025 16:13 | 15 | 311.55 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 4 | 311.54 |
| 04/02/2025 16:13 | 6 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:13 | 5 | 311.54 |
| 04/02/2025 16:10 | 222 | 311.58 |
| 04/02/2025 16:10 | 0 | 311.58 |