Large gap with delayed quotes
|
Last quote
09/24/2026
-
16:41:37
|
Bid
09/24/2026 -
16:41:41
|
Bid Volume |
Ask
09/24/2026 -
16:41:41
|
Ask Volume |
|---|---|---|---|---|
|
240.89
+2.57
(
+1.08% )
|
240.83
|
40 |
240.92
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 16:41 | 25 | 240.86 |
| 09/24/2026 16:41 | 5 | 240.86 |
| 09/24/2026 16:41 | 10 | 240.86 |
| 09/24/2026 16:41 | 20 | 240.88 |
| 09/24/2026 16:41 | 20 | 240.88 |
| 09/24/2026 16:41 | 30 | 240.89 |
| 09/24/2026 16:41 | 40 | 240.89 |
| 09/24/2026 16:41 | 40 | 240.905 |
| 09/24/2026 16:41 | 40 | 240.92 |
| 09/24/2026 16:41 | 1 | 240.92 |
| 09/24/2026 16:41 | 1 | 240.92 |
| 09/24/2026 16:41 | 38 | 240.92 |
| 09/24/2026 16:41 | 19 | 240.89 |
| 09/24/2026 16:41 | 1 | 240.89 |
| 09/24/2026 16:41 | 1 | 240.92 |
| 09/24/2026 16:41 | 40 | 240.96 |
| 09/24/2026 16:41 | 160 | 240.96 |
| 09/24/2026 16:41 | 4 | 240.97 |
| 09/24/2026 16:41 | 8 | 240.97 |
| 09/24/2026 16:41 | 4 | 240.98 |
| 09/24/2026 16:41 | 1 | 241.00 |
| 09/24/2026 16:41 | 1 | 241.01 |
| 09/24/2026 16:41 | 9 | 241.02 |
| 09/24/2026 16:41 | 14 | 241.04 |
| 09/24/2026 16:41 | 34 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 32 | 241.04 |
| 09/24/2026 16:41 | 31 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 15 | 241.04 |
| 09/24/2026 16:41 | 25 | 241.04 |
| 09/24/2026 16:41 | 28 | 241.04 |
| 09/24/2026 16:41 | 10 | 241.04 |
| 09/24/2026 16:41 | 2 | 241.04 |
| 09/24/2026 16:41 | 39 | 241.04 |
| 09/24/2026 16:41 | 39 | 241.04 |
| 09/24/2026 16:41 | 1 | 241.04 |
| 09/24/2026 16:41 | 1 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 49 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 1 | 241.04 |
| 09/24/2026 16:41 | 39 | 241.04 |
| 09/24/2026 16:41 | 10 | 241.04 |
| 09/24/2026 16:41 | 40 | 241.04 |
| 09/24/2026 16:41 | 80 | 241.03 |
| 09/24/2026 16:40 | 20 | 241.00 |
| 09/24/2026 16:40 | 50 | 241.00 |
| 09/24/2026 16:40 | 4 | 241.00 |
| 09/24/2026 16:40 | 30 | 241.00 |
| 09/24/2026 16:40 | 65 | 241.00 |
| 09/24/2026 16:40 | 5 | 241.00 |
| 09/24/2026 16:40 | 91 | 241.04 |
| 09/24/2026 16:40 | 145 | 241.06 |
| 09/24/2026 16:40 | 15 | 241.06 |
| 09/24/2026 16:40 | 1 | 241.09 |
| 09/24/2026 16:40 | 140 | 241.02 |
| 09/24/2026 16:40 | 20 | 241.02 |
| 09/24/2026 16:40 | 150 | 241.075 |
| 09/24/2026 16:40 | 8 | 241.10 |
| 09/24/2026 16:40 | 35 | 241.12 |
| 09/24/2026 16:40 | 1 | 241.12 |
| 09/24/2026 16:40 | 40 | 241.12 |
| 09/24/2026 16:40 | 40 | 241.13 |
| 09/24/2026 16:39 | 2 | 241.12 |
| 09/24/2026 16:39 | 4 | 241.14 |
| 09/24/2026 16:39 | 17 | 241.12 |
| 09/24/2026 16:39 | 100 | 241.16 |
| 09/24/2026 16:39 | 18 | 241.13 |
| 09/24/2026 16:39 | 40 | 241.13 |
| 09/24/2026 16:39 | 62 | 241.13 |
| 09/24/2026 16:39 | 40 | 241.13 |
| 09/24/2026 16:39 | 40 | 241.13 |
| 09/24/2026 16:39 | 40 | 241.13 |
| 09/24/2026 16:39 | 1 | 241.09 |
| 09/24/2026 16:39 | 1 | 241.10 |
| 09/24/2026 16:39 | 3 | 241.15 |
| 09/24/2026 16:39 | 9 | 241.16 |
| 09/24/2026 16:39 | 3 | 241.16 |
| 09/24/2026 16:39 | 20 | 241.175 |
| 09/24/2026 16:39 | 25 | 241.175 |
| 09/24/2026 16:39 | 140 | 241.175 |
| 09/24/2026 16:39 | 80 | 241.175 |
| 09/24/2026 16:39 | 140 | 241.175 |
| 09/24/2026 16:39 | 64 | 241.19 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 30 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 91 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 50 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 40 | 241.21 |
| 09/24/2026 16:39 | 10 | 241.24 |
| 09/24/2026 16:39 | 75 | 241.27 |
| 09/24/2026 16:39 | 25 | 241.27 |
| 09/24/2026 16:39 | 40 | 241.31 |
| 09/24/2026 16:39 | 2 | 241.29 |
| 09/24/2026 16:39 | 49 | 241.29 |
| 09/24/2026 16:39 | 49 | 241.29 |
| 09/24/2026 16:39 | 4 | 241.30 |
| 09/24/2026 16:39 | 36 | 241.30 |
| 09/24/2026 16:39 | 4 | 241.30 |
| 09/24/2026 16:39 | 40 | 241.29 |
| 09/24/2026 16:39 | 9 | 241.29 |
| 09/24/2026 16:39 | 40 | 241.29 |
| 09/24/2026 16:39 | 57 | 241.28 |
| 09/24/2026 16:39 | 13 | 241.29 |
| 09/24/2026 16:39 | 2 | 241.31 |
| 09/24/2026 16:39 | 10 | 241.34 |
| 09/24/2026 16:39 | 13 | 241.34 |
| 09/24/2026 16:39 | 40 | 241.34 |
| 09/24/2026 16:39 | 13 | 241.35 |
| 09/24/2026 16:39 | 40 | 241.37 |
| 09/24/2026 16:39 | 3 | 241.38 |
| 09/24/2026 16:39 | 12 | 241.38 |
| 09/24/2026 16:39 | 12 | 241.38 |
| 09/24/2026 16:39 | 40 | 241.40 |
| 09/24/2026 16:39 | 40 | 241.40 |
| 09/24/2026 16:39 | 4 | 241.42 |
| 09/24/2026 16:39 | 27 | 241.44 |
| 09/24/2026 16:39 | 1 | 241.44 |
| 09/24/2026 16:39 | 40 | 241.44 |
| 09/24/2026 16:39 | 40 | 241.46 |
| 09/24/2026 16:39 | 80 | 241.47 |
| 09/24/2026 16:39 | 40 | 241.47 |
| 09/24/2026 16:39 | 40 | 241.47 |
| 09/24/2026 16:39 | 5 | 241.485 |
| 09/24/2026 16:39 | 1 | 241.47 |
| 09/24/2026 16:39 | 1 | 241.47 |
| 09/24/2026 16:39 | 40 | 241.47 |
| 09/24/2026 16:39 | 1 | 241.50 |
| 09/24/2026 16:39 | 40 | 241.50 |
| 09/24/2026 16:39 | 5 | 241.52 |
| 09/24/2026 16:39 | 10 | 241.49 |
| 09/24/2026 16:39 | 30 | 241.48 |
| 09/24/2026 16:39 | 40 | 241.48 |
| 09/24/2026 16:39 | 5 | 241.48 |
| 09/24/2026 16:39 | 25 | 241.49 |
| 09/24/2026 16:39 | 20 | 241.49 |
| 09/24/2026 16:39 | 6 | 241.52 |
| 09/24/2026 16:39 | 63 | 241.50 |
| 09/24/2026 16:39 | 70 | 241.50 |
| 09/24/2026 16:39 | 5 | 241.52 |
| 09/24/2026 16:38 | 4 | 241.53 |
| 09/24/2026 16:38 | 3 | 241.53 |
| 09/24/2026 16:38 | 20 | 241.50 |
| 09/24/2026 16:38 | 50 | 241.50 |
| 09/24/2026 16:38 | 50 | 241.51 |
| 09/24/2026 16:38 | 50 | 241.51 |
| 09/24/2026 16:38 | 50 | 241.51 |
| 09/24/2026 16:38 | 69 | 241.52 |
| 09/24/2026 16:38 | 34 | 241.52 |
| 09/24/2026 16:38 | 1 | 241.53 |
| 09/24/2026 16:38 | 10 | 241.53 |
| 09/24/2026 16:38 | 6 | 241.52 |
| 09/24/2026 16:38 | 1 | 241.52 |
| 09/24/2026 16:38 | 7 | 241.52 |
| 09/24/2026 16:38 | 1 | 241.52 |
| 09/24/2026 16:38 | 32 | 241.52 |
| 09/24/2026 16:38 | 30 | 241.50 |
| 09/24/2026 16:38 | 20 | 241.50 |
| 09/24/2026 16:38 | 19 | 241.50 |
| 09/24/2026 16:38 | 1 | 241.50 |
| 09/24/2026 16:38 | 64 | 241.50 |
| 09/24/2026 16:38 | 16 | 241.50 |
| 09/24/2026 16:38 | 20 | 241.50 |
| 09/24/2026 16:38 | 38 | 241.49 |
| 09/24/2026 16:38 | 40 | 241.43 |
| 09/24/2026 16:38 | 39 | 241.43 |
| 09/24/2026 16:38 | 1 | 241.43 |
| 09/24/2026 16:38 | 40 | 241.43 |
| 09/24/2026 16:38 | 35 | 241.43 |
| 09/24/2026 16:38 | 5 | 241.43 |
| 09/24/2026 16:38 | 40 | 241.41 |
| 09/24/2026 16:38 | 40 | 241.41 |
| 09/24/2026 16:38 | 3 | 241.41 |
| 09/24/2026 16:38 | 1 | 241.41 |
| 09/24/2026 16:38 | 36 | 241.41 |
| 09/24/2026 16:38 | 80 | 241.41 |
| 09/24/2026 16:38 | 69 | 241.42 |
| 09/24/2026 16:38 | 150 | 241.385 |
| 09/24/2026 16:38 | 106 | 241.39 |
| 09/24/2026 16:38 | 4 | 241.41 |
| 09/24/2026 16:38 | 40 | 241.41 |
| 09/24/2026 16:38 | 70 | 241.40 |
| 09/24/2026 16:38 | 150 | 241.40 |
| 09/24/2026 16:38 | 21 | 241.38 |
| 09/24/2026 16:38 | 82 | 241.38 |
| 09/24/2026 16:38 | 140 | 241.43 |
| 09/24/2026 16:38 | 12 | 241.42 |
| 09/24/2026 16:38 | 5 | 241.42 |
| 09/24/2026 16:38 | 5 | 241.42 |
| 09/24/2026 16:38 | 12 | 241.42 |
| 09/24/2026 16:38 | 5 | 241.42 |
| 09/24/2026 16:38 | 3 | 241.42 |
| 09/24/2026 16:38 | 70 | 241.41 |
| 09/24/2026 16:38 | 70 | 241.39 |
| 09/24/2026 16:38 | 150 | 241.38 |
| 09/24/2026 16:38 | 18 | 241.40 |
| 09/24/2026 16:38 | 1 | 241.40 |
| 09/24/2026 16:38 | 1 | 241.40 |
| 09/24/2026 16:38 | 13 | 241.40 |
| 09/24/2026 16:38 | 40 | 241.40 |
| 09/24/2026 16:38 | 1 | 241.40 |
| 09/24/2026 16:38 | 13 | 241.40 |
| 09/24/2026 16:38 | 13 | 241.40 |
| 09/24/2026 16:38 | 3 | 241.39 |
| 09/24/2026 16:38 | 1 | 241.40 |
| 09/24/2026 16:38 | 12 | 241.40 |
| 09/24/2026 16:38 | 469 | 241.43 |
| 09/24/2026 16:38 | 91 | 241.43 |
| 09/24/2026 16:38 | 8 | 241.43 |
| 09/24/2026 16:38 | 1 | 241.43 |
| 09/24/2026 16:38 | 40 | 241.43 |
| 09/24/2026 16:38 | 40 | 241.41 |
| 09/24/2026 16:38 | 200 | 241.40 |
| 09/24/2026 16:38 | 40 | 241.39 |
| 09/24/2026 16:38 | 6 | 241.35 |
| 09/24/2026 16:38 | 300 | 241.355 |
| 09/24/2026 16:38 | 150 | 241.355 |
| 09/24/2026 16:38 | 100 | 241.36 |
| 09/24/2026 16:38 | 4 | 241.37 |
| 09/24/2026 16:38 | 10 | 241.36 |
| 09/24/2026 16:38 | 40 | 241.36 |
| 09/24/2026 16:38 | 40 | 241.32 |
| 09/24/2026 16:38 | 10 | 241.34 |
| 09/24/2026 16:38 | 40 | 241.34 |
| 09/24/2026 16:38 | 19 | 241.35 |
| 09/24/2026 16:38 | 9 | 241.35 |
| 09/24/2026 16:38 | 1 | 241.35 |
| 09/24/2026 16:38 | 4 | 241.35 |
| 09/24/2026 16:38 | 5 | 241.35 |
| 09/24/2026 16:38 | 30 | 241.36 |
| 09/24/2026 16:38 | 1 | 241.35 |
| 09/24/2026 16:38 | 10 | 241.375 |
| 09/24/2026 16:38 | 21 | 241.38 |
| 09/24/2026 16:38 | 25 | 241.38 |
| 09/24/2026 16:38 | 20 | 241.39 |
| 09/24/2026 16:38 | 9 | 241.41 |
| 09/24/2026 16:38 | 3 | 241.43 |
| 09/24/2026 16:38 | 17 | 241.43 |
| 09/24/2026 16:38 | 200 | 241.42 |
| 09/24/2026 16:38 | 40 | 241.42 |
| 09/24/2026 16:37 | 8 | 241.34 |
| 09/24/2026 16:37 | 70 | 241.34 |
| 09/24/2026 16:37 | 2 | 241.34 |
| 09/24/2026 16:37 | 140 | 241.35 |
| 09/24/2026 16:37 | 150 | 241.35 |
| 09/24/2026 16:37 | 150 | 241.38 |
| 09/24/2026 16:37 | 1 | 241.40 |
| 09/24/2026 16:37 | 13 | 241.35 |
| 09/24/2026 16:37 | 5 | 241.34 |
| 09/24/2026 16:37 | 56 | 241.34 |
| 09/24/2026 16:37 | 40 | 241.34 |
| 09/24/2026 16:37 | 200 | 241.32 |
| 09/24/2026 16:37 | 29 | 241.28 |
| 09/24/2026 16:37 | 6 | 241.32 |
| 09/24/2026 16:37 | 6 | 241.31 |
| 09/24/2026 16:37 | 4 | 241.29 |
| 09/24/2026 16:37 | 4 | 241.28 |
| 09/24/2026 16:37 | 4 | 241.27 |
| 09/24/2026 16:37 | 36 | 241.27 |
| 09/24/2026 16:37 | 10 | 241.27 |
| 09/24/2026 16:37 | 14 | 241.27 |
| 09/24/2026 16:37 | 80 | 241.265 |
| 09/24/2026 16:37 | 159 | 241.28 |
| 09/24/2026 16:37 | 7 | 241.21 |
| 09/24/2026 16:37 | 56 | 241.16 |
| 09/24/2026 16:37 | 80 | 241.16 |
| 09/24/2026 16:37 | 27 | 241.21 |
| 09/24/2026 16:37 | 45 | 241.21 |
| 09/24/2026 16:37 | 1 | 241.21 |
| 09/24/2026 16:37 | 120 | 241.21 |
| 09/24/2026 16:37 | 61 | 241.20 |
| 09/24/2026 16:37 | 40 | 241.19 |
| 09/24/2026 16:37 | 40 | 241.18 |
| 09/24/2026 16:37 | 8 | 241.18 |
| 09/24/2026 16:37 | 1 | 241.18 |
| 09/24/2026 16:37 | 30 | 241.18 |
| 09/24/2026 16:37 | 1 | 241.18 |
| 09/24/2026 16:37 | 40 | 241.17 |
| 09/24/2026 16:37 | 40 | 241.17 |
| 09/24/2026 16:37 | 10 | 241.15 |
| 09/24/2026 16:37 | 16 | 241.09 |
| 09/24/2026 16:37 | 240 | 241.05 |
| 09/24/2026 16:37 | 6 | 241.05 |
| 09/24/2026 16:37 | 34 | 241.03 |
| 09/24/2026 16:37 | 6 | 241.03 |
| 09/24/2026 16:37 | 6 | 241.01 |
| 09/24/2026 16:37 | 200 | 241.00 |
| 09/24/2026 16:37 | 100 | 240.98 |
| 09/24/2026 16:37 | 40 | 240.98 |
| 09/24/2026 16:37 | 40 | 240.98 |
| 09/24/2026 16:37 | 100 | 240.96 |
| 09/24/2026 16:37 | 26 | 240.97 |
| 09/24/2026 16:37 | 1 | 240.97 |
| 09/24/2026 16:37 | 53 | 240.97 |
| 09/24/2026 16:37 | 20 | 240.97 |
| 09/24/2026 16:37 | 100 | 240.96 |
| 09/24/2026 16:37 | 40 | 240.96 |
| 09/24/2026 16:37 | 24 | 240.96 |
| 09/24/2026 16:37 | 40 | 240.88 |
| 09/24/2026 16:37 | 40 | 240.87 |
| 09/24/2026 16:37 | 49 | 240.86 |
| 09/24/2026 16:37 | 30 | 240.86 |
| 09/24/2026 16:37 | 4 | 240.86 |
| 09/24/2026 16:37 | 169 | 240.86 |
| 09/24/2026 16:37 | 1 | 240.86 |
| 09/24/2026 16:37 | 30 | 240.86 |
| 09/24/2026 16:37 | 40 | 240.84 |
| 09/24/2026 16:37 | 16 | 240.80 |
| 09/24/2026 16:37 | 1 | 240.79 |
| 09/24/2026 16:37 | 1 | 240.79 |
| 09/24/2026 16:36 | 1 | 240.79 |
| 09/24/2026 16:36 | 37 | 240.79 |
| 09/24/2026 16:36 | 40 | 240.78 |
| 09/24/2026 16:36 | 40 | 240.76 |
| 09/24/2026 16:36 | 40 | 240.73 |
| 09/24/2026 16:36 | 40 | 240.72 |
| 09/24/2026 16:36 | 100 | 240.69 |
| 09/24/2026 16:36 | 4 | 240.68 |
| 09/24/2026 16:36 | 5 | 240.68 |
| 09/24/2026 16:36 | 58 | 240.67 |
| 09/24/2026 16:36 | 40 | 240.67 |
| 09/24/2026 16:36 | 35 | 240.67 |
| 09/24/2026 16:36 | 5 | 240.67 |
| 09/24/2026 16:36 | 12 | 240.67 |
| 09/24/2026 16:36 | 25 | 240.67 |
| 09/24/2026 16:36 | 11 | 240.69 |
| 09/24/2026 16:36 | 50 | 240.65 |
| 09/24/2026 16:36 | 40 | 240.62 |
| 09/24/2026 16:36 | 21 | 240.62 |
| 09/24/2026 16:36 | 59 | 240.62 |
| 09/24/2026 16:36 | 40 | 240.62 |
| 09/24/2026 16:36 | 40 | 240.62 |
| 09/24/2026 16:36 | 40 | 240.62 |
| 09/24/2026 16:36 | 40 | 240.60 |
| 09/24/2026 16:36 | 3 | 240.60 |
| 09/24/2026 16:36 | 1 | 240.60 |
| 09/24/2026 16:36 | 36 | 240.60 |
| 09/24/2026 16:36 | 40 | 240.60 |
| 09/24/2026 16:36 | 40 | 240.58 |
| 09/24/2026 16:36 | 82 | 240.57 |
| 09/24/2026 16:36 | 38 | 240.57 |
| 09/24/2026 16:36 | 1 | 240.56 |
| 09/24/2026 16:36 | 10 | 240.56 |
| 09/24/2026 16:35 | 40 | 240.51 |
| 09/24/2026 16:35 | 120 | 240.51 |
| 09/24/2026 16:35 | 40 | 240.47 |
| 09/24/2026 16:35 | 13 | 240.42 |
| 09/24/2026 16:35 | 4 | 240.47 |
| 09/24/2026 16:35 | 5 | 240.51 |
| 09/24/2026 16:35 | 40 | 240.51 |
| 09/24/2026 16:35 | 21 | 240.56 |
| 09/24/2026 16:35 | 40 | 240.56 |
| 09/24/2026 16:35 | 59 | 240.56 |
| 09/24/2026 16:35 | 40 | 240.56 |
| 09/24/2026 16:35 | 1 | 240.55 |
| 09/24/2026 16:35 | 1 | 240.54 |
| 09/24/2026 16:35 | 40 | 240.54 |
| 09/24/2026 16:35 | 37 | 240.51 |
| 09/24/2026 16:35 | 3 | 240.51 |
| 09/24/2026 16:34 | 1 | 240.54 |
| 09/24/2026 16:34 | 9 | 240.55 |
| 09/24/2026 16:34 | 1 | 240.58 |
| 09/24/2026 16:34 | 5 | 240.58 |
| 09/24/2026 16:34 | 6 | 240.56 |
| 09/24/2026 16:34 | 5 | 240.58 |
| 09/24/2026 16:34 | 40 | 240.55 |
| 09/24/2026 16:34 | 1 | 240.55 |
| 09/24/2026 16:34 | 60 | 240.55 |
| 09/24/2026 16:34 | 105 | 240.55 |
| 09/24/2026 16:34 | 40 | 240.55 |
| 09/24/2026 16:34 | 140 | 240.54 |
| 09/24/2026 16:34 | 5 | 240.52 |
| 09/24/2026 16:34 | 1 | 240.49 |
| 09/24/2026 16:34 | 1 | 240.50 |
| 09/24/2026 16:34 | 8 | 240.50 |
| 09/24/2026 16:34 | 58 | 240.53 |
| 09/24/2026 16:34 | 150 | 240.50 |
| 09/24/2026 16:34 | 150 | 240.49 |
| 09/24/2026 16:34 | 1 | 240.50 |
| 09/24/2026 16:34 | 1 | 240.50 |
| 09/24/2026 16:34 | 9 | 240.50 |
| 09/24/2026 16:34 | 200 | 240.50 |
| 09/24/2026 16:34 | 10 | 240.56 |
| 09/24/2026 16:34 | 30 | 240.55 |
| 09/24/2026 16:34 | 10 | 240.55 |
| 09/24/2026 16:34 | 5 | 240.53 |
| 09/24/2026 16:34 | 100 | 240.50 |
| 09/24/2026 16:34 | 1 | 240.46 |
| 09/24/2026 16:34 | 9 | 240.48 |
| 09/24/2026 16:34 | 40 | 240.50 |
| 09/24/2026 16:34 | 140 | 240.56 |
| 09/24/2026 16:34 | 35 | 240.55 |
| 09/24/2026 16:33 | 30 | 240.61 |
| 09/24/2026 16:33 | 5 | 240.61 |
| 09/24/2026 16:33 | 80 | 240.61 |
| 09/24/2026 16:33 | 1 | 240.62 |
| 09/24/2026 16:33 | 49 | 240.64 |
| 09/24/2026 16:33 | 48 | 240.64 |
| 09/24/2026 16:33 | 200 | 240.69 |
| 09/24/2026 16:33 | 100 | 240.69 |
| 09/24/2026 16:33 | 1 | 240.73 |
| 09/24/2026 16:33 | 40 | 240.68 |
| 09/24/2026 16:33 | 17 | 240.64 |
| 09/24/2026 16:33 | 53 | 240.64 |
| 09/24/2026 16:33 | 147 | 240.64 |
| 09/24/2026 16:33 | 70 | 240.63 |
| 09/24/2026 16:33 | 16 | 240.60 |
| 09/24/2026 16:33 | 40 | 240.66 |
| 09/24/2026 16:33 | 40 | 240.66 |
| 09/24/2026 16:33 | 17 | 240.65 |
| 09/24/2026 16:33 | 6 | 240.65 |
| 09/24/2026 16:33 | 40 | 240.61 |
| 09/24/2026 16:33 | 40 | 240.61 |
| 09/24/2026 16:33 | 40 | 240.55 |
| 09/24/2026 16:33 | 40 | 240.54 |
| 09/24/2026 16:33 | 40 | 240.54 |
| 09/24/2026 16:33 | 5 | 240.50 |
| 09/24/2026 16:33 | 1 | 240.50 |
| 09/24/2026 16:33 | 1 | 240.51 |
| 09/24/2026 16:33 | 1 | 240.48 |
| 09/24/2026 16:33 | 40 | 240.51 |
| 09/24/2026 16:33 | 40 | 240.49 |
| 09/24/2026 16:33 | 40 | 240.49 |
| 09/24/2026 16:33 | 5 | 240.45 |
| 09/24/2026 16:33 | 5 | 240.45 |
| 09/24/2026 16:33 | 1 | 240.45 |
| 09/24/2026 16:33 | 7 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 39 | 240.39 |
| 09/24/2026 16:33 | 1 | 240.39 |
| 09/24/2026 16:33 | 39 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 1 | 240.39 |
| 09/24/2026 16:33 | 39 | 240.39 |
| 09/24/2026 16:33 | 1 | 240.39 |
| 09/24/2026 16:33 | 40 | 240.39 |
| 09/24/2026 16:33 | 16 | 240.36 |
| 09/24/2026 16:33 | 1 | 240.37 |
| 09/24/2026 16:33 | 2 | 240.37 |
| 09/24/2026 16:33 | 4 | 240.40 |
| 09/24/2026 16:33 | 1 | 240.40 |
| 09/24/2026 16:32 | 24 | 240.44 |
| 09/24/2026 16:32 | 66 | 240.48 |
| 09/24/2026 16:32 | 25 | 240.48 |
| 09/24/2026 16:32 | 29 | 240.48 |
| 09/24/2026 16:32 | 5 | 240.50 |
| 09/24/2026 16:32 | 40 | 240.50 |
| 09/24/2026 16:32 | 2 | 240.51 |
| 09/24/2026 16:32 | 1 | 240.55 |
| 09/24/2026 16:32 | 40 | 240.53 |
| 09/24/2026 16:32 | 40 | 240.55 |
| 09/24/2026 16:32 | 26 | 240.56 |
| 09/24/2026 16:32 | 14 | 240.56 |
| 09/24/2026 16:32 | 40 | 240.57 |
| 09/24/2026 16:32 | 30 | 240.57 |
| 09/24/2026 16:32 | 25 | 240.57 |
| 09/24/2026 16:32 | 40 | 240.62 |
| 09/24/2026 16:32 | 40 | 240.60 |
| 09/24/2026 16:32 | 40 | 240.58 |
| 09/24/2026 16:32 | 40 | 240.57 |
| 09/24/2026 16:32 | 40 | 240.57 |
| 09/24/2026 16:32 | 40 | 240.48 |
| 09/24/2026 16:32 | 27 | 240.47 |
| 09/24/2026 16:32 | 1 | 240.47 |
| 09/24/2026 16:32 | 1 | 240.47 |
| 09/24/2026 16:32 | 13 | 240.50 |
| 09/24/2026 16:32 | 25 | 240.50 |
| 09/24/2026 16:32 | 1 | 240.54 |
| 09/24/2026 16:32 | 2 | 240.50 |
| 09/24/2026 16:32 | 2 | 240.53 |
| 09/24/2026 16:32 | 5 | 240.56 |
| 09/24/2026 16:32 | 8 | 240.56 |
| 09/24/2026 16:32 | 12 | 240.49 |
| 09/24/2026 16:32 | 19 | 240.51 |
| 09/24/2026 16:32 | 8 | 240.51 |
| 09/24/2026 16:32 | 1 | 240.56 |
| 09/24/2026 16:32 | 3 | 240.56 |
| 09/24/2026 16:32 | 15 | 240.54 |
| 09/24/2026 16:32 | 40 | 240.54 |
| 09/24/2026 16:32 | 6 | 240.54 |
| 09/24/2026 16:32 | 40 | 240.48 |
| 09/24/2026 16:32 | 40 | 240.48 |
| 09/24/2026 16:32 | 40 | 240.48 |
| 09/24/2026 16:32 | 4 | 240.48 |
| 09/24/2026 16:32 | 40 | 240.48 |
| 09/24/2026 16:32 | 30 | 240.46 |
| 09/24/2026 16:32 | 40 | 240.46 |
| 09/24/2026 16:32 | 40 | 240.40 |
| 09/24/2026 16:32 | 4 | 240.45 |
| 09/24/2026 16:32 | 33 | 240.40 |
| 09/24/2026 16:32 | 126 | 240.40 |
| 09/24/2026 16:32 | 40 | 240.40 |
| 09/24/2026 16:32 | 39 | 240.40 |
| 09/24/2026 16:32 | 1 | 240.40 |
| 09/24/2026 16:32 | 1 | 240.40 |
| 09/24/2026 16:32 | 40 | 240.40 |
| 09/24/2026 16:32 | 40 | 240.40 |
| 09/24/2026 16:32 | 379 | 240.40 |
| 09/24/2026 16:32 | 1 | 240.40 |
| 09/24/2026 16:32 | 2620 | 240.40 |
| 09/24/2026 16:32 | 40 | 240.39 |
| 09/24/2026 16:32 | 70 | 240.39 |
| 09/24/2026 16:32 | 100 | 240.39 |
| 09/24/2026 16:32 | 150 | 240.39 |
| 09/24/2026 16:32 | 100 | 240.355 |
| 09/24/2026 16:31 | 39 | 240.32 |
| 09/24/2026 16:31 | 1 | 240.32 |
| 09/24/2026 16:31 | 9 | 240.36 |
| 09/24/2026 16:31 | 31 | 240.36 |
| 09/24/2026 16:31 | 57 | 240.37 |
| 09/24/2026 16:31 | 8 | 240.37 |
| 09/24/2026 16:31 | 40 | 240.37 |
| 09/24/2026 16:31 | 40 | 240.37 |
| 09/24/2026 16:31 | 1 | 240.37 |
| 09/24/2026 16:31 | 30 | 240.37 |
| 09/24/2026 16:31 | 1 | 240.40 |
| 09/24/2026 16:31 | 10 | 240.40 |
| 09/24/2026 16:31 | 40 | 240.40 |
| 09/24/2026 16:31 | 40 | 240.38 |
| 09/24/2026 16:31 | 36 | 240.38 |
| 09/24/2026 16:31 | 4 | 240.38 |
| 09/24/2026 16:31 | 29 | 240.31 |
| 09/24/2026 16:31 | 44 | 240.31 |
| 09/24/2026 16:31 | 2 | 240.31 |
| 09/24/2026 16:31 | 19 | 240.31 |
| 09/24/2026 16:31 | 22 | 240.31 |
| 09/24/2026 16:31 | 3 | 240.31 |
| 09/24/2026 16:31 | 44 | 240.31 |
| 09/24/2026 16:31 | 18 | 240.31 |
| 09/24/2026 16:31 | 22 | 240.31 |
| 09/24/2026 16:31 | 15 | 240.35 |
| 09/24/2026 16:31 | 1 | 240.35 |
| 09/24/2026 16:31 | 64 | 240.35 |
| 09/24/2026 16:31 | 18 | 240.36 |
| 09/24/2026 16:31 | 1 | 240.36 |
| 09/24/2026 16:31 | 21 | 240.36 |
| 09/24/2026 16:31 | 30 | 240.39 |
| 09/24/2026 16:31 | 5 | 240.39 |
| 09/24/2026 16:31 | 1 | 240.39 |
| 09/24/2026 16:31 | 34 | 240.39 |
| 09/24/2026 16:31 | 26 | 240.40 |
| 09/24/2026 16:31 | 31 | 240.40 |
| 09/24/2026 16:31 | 2 | 240.40 |
| 09/24/2026 16:31 | 20 | 240.40 |
| 09/24/2026 16:31 | 25 | 240.45 |
| 09/24/2026 16:31 | 40 | 240.45 |
| 09/24/2026 16:31 | 80 | 240.43 |
| 09/24/2026 16:31 | 40 | 240.48 |
| 09/24/2026 16:31 | 40 | 240.48 |
| 09/24/2026 16:31 | 2 | 240.48 |
| 09/24/2026 16:31 | 38 | 240.48 |
| 09/24/2026 16:31 | 2 | 240.47 |
| 09/24/2026 16:31 | 40 | 240.47 |
| 09/24/2026 16:31 | 38 | 240.47 |
| 09/24/2026 16:31 | 10 | 240.47 |
| 09/24/2026 16:31 | 40 | 240.47 |
| 09/24/2026 16:31 | 2 | 240.47 |
| 09/24/2026 16:31 | 38 | 240.47 |
| 09/24/2026 16:30 | 12 | 240.42 |
| 09/24/2026 16:30 | 2 | 240.42 |
| 09/24/2026 16:30 | 1 | 240.42 |
| 09/24/2026 16:30 | 40 | 240.42 |
| 09/24/2026 16:30 | 3 | 240.42 |
| 09/24/2026 16:30 | 37 | 240.42 |
| 09/24/2026 16:30 | 12 | 240.43 |
| 09/24/2026 16:30 | 57 | 240.42 |
| 09/24/2026 16:30 | 1 | 240.38 |
| 09/24/2026 16:30 | 5 | 240.40 |
| 09/24/2026 16:30 | 2 | 240.40 |
| 09/24/2026 16:30 | 3 | 240.43 |
| 09/24/2026 16:30 | 14 | 240.43 |
| 09/24/2026 16:30 | 7 | 240.42 |
| 09/24/2026 16:30 | 35 | 240.42 |
| 09/24/2026 16:30 | 25 | 240.46 |
| 09/24/2026 16:30 | 20 | 240.50 |
| 09/24/2026 16:30 | 1 | 240.50 |
| 09/24/2026 16:30 | 1 | 240.50 |
| 09/24/2026 16:30 | 5 | 240.55 |
| 09/24/2026 16:30 | 5 | 240.55 |
| 09/24/2026 16:30 | 40 | 240.55 |
| 09/24/2026 16:30 | 10 | 240.55 |
| 09/24/2026 16:30 | 25 | 240.55 |
| 09/24/2026 16:30 | 40 | 240.57 |
| 09/24/2026 16:30 | 40 | 240.57 |
| 09/24/2026 16:30 | 20 | 240.57 |
| 09/24/2026 16:30 | 35 | 240.58 |
| 09/24/2026 16:30 | 5 | 240.58 |
| 09/24/2026 16:30 | 5 | 240.58 |
| 09/24/2026 16:30 | 10 | 240.61 |
| 09/24/2026 16:30 | 25 | 240.665 |
| 09/24/2026 16:30 | 23 | 240.665 |
| 09/24/2026 16:30 | 150 | 240.665 |
| 09/24/2026 16:30 | 25 | 240.665 |
| 09/24/2026 16:30 | 25 | 240.64 |
| 09/24/2026 16:30 | 20 | 240.62 |
| 09/24/2026 16:30 | 25 | 240.62 |
| 09/24/2026 16:30 | 30 | 240.60 |
| 09/24/2026 16:30 | 12 | 240.57 |
| 09/24/2026 16:30 | 1 | 240.58 |
| 09/24/2026 16:30 | 2 | 240.59 |
| 09/24/2026 16:30 | 1 | 240.63 |
| 09/24/2026 16:30 | 2 | 240.64 |
| 09/24/2026 16:30 | 20 | 240.65 |
| 09/24/2026 16:30 | 40 | 240.69 |
| 09/24/2026 16:30 | 1 | 240.69 |
| 09/24/2026 16:30 | 16 | 240.70 |
| 09/24/2026 16:30 | 5 | 240.70 |
| 09/24/2026 16:30 | 100 | 240.70 |
| 09/24/2026 16:30 | 100 | 240.70 |
| 09/24/2026 16:30 | 135 | 240.71 |
| 09/24/2026 16:30 | 25 | 240.71 |
| 09/24/2026 16:30 | 25 | 240.71 |
| 09/24/2026 16:30 | 1 | 240.74 |
| 09/24/2026 16:30 | 10 | 240.75 |
| 09/24/2026 16:30 | 16 | 240.75 |
| 09/24/2026 16:30 | 11 | 240.76 |
| 09/24/2026 16:30 | 40 | 240.77 |
| 09/24/2026 16:30 | 5 | 240.77 |
| 09/24/2026 16:30 | 120 | 240.78 |
| 09/24/2026 16:30 | 40 | 240.79 |
| 09/24/2026 16:30 | 2 | 240.80 |
| 09/24/2026 16:30 | 40 | 240.80 |
| 09/24/2026 16:30 | 2 | 240.80 |
| 09/24/2026 16:30 | 40 | 240.80 |
| 09/24/2026 16:30 | 40 | 240.81 |
| 09/24/2026 16:30 | 20 | 240.81 |
| 09/24/2026 16:30 | 2 | 240.82 |
| 09/24/2026 16:30 | 20 | 240.82 |
| 09/24/2026 16:30 | 5 | 240.85 |
| 09/24/2026 16:29 | 1 | 240.89 |
| 09/24/2026 16:29 | 6 | 240.91 |
| 09/24/2026 16:29 | 5 | 240.89 |
| 09/24/2026 16:29 | 200 | 240.89 |
| 09/24/2026 16:29 | 40 | 240.88 |
| 09/24/2026 16:29 | 22 | 240.88 |
| 09/24/2026 16:29 | 2 | 240.86 |
| 09/24/2026 16:29 | 5 | 240.82 |
| 09/24/2026 16:29 | 40 | 240.82 |
| 09/24/2026 16:29 | 13 | 240.82 |
| 09/24/2026 16:29 | 20 | 240.83 |
| 09/24/2026 16:29 | 151 | 240.84 |
| 09/24/2026 16:29 | 20 | 240.90 |
| 09/24/2026 16:29 | 3 | 240.92 |
| 09/24/2026 16:29 | 80 | 240.96 |
| 09/24/2026 16:29 | 4 | 240.96 |
| 09/24/2026 16:29 | 7 | 240.96 |
| 09/24/2026 16:29 | 4 | 241.01 |
| 09/24/2026 16:29 | 5 | 240.99 |
| 09/24/2026 16:29 | 10 | 241.00 |
| 09/24/2026 16:29 | 4 | 241.00 |
| 09/24/2026 16:29 | 40 | 241.00 |
| 09/24/2026 16:29 | 4 | 241.00 |
| 09/24/2026 16:29 | 9 | 240.98 |
| 09/24/2026 16:29 | 80 | 240.95 |
| 09/24/2026 16:29 | 80 | 240.94 |
| 09/24/2026 16:29 | 1 | 240.94 |
| 09/24/2026 16:29 | 100 | 240.94 |
| 09/24/2026 16:29 | 4 | 240.93 |
| 09/24/2026 16:29 | 40 | 240.91 |
| 09/24/2026 16:29 | 40 | 240.90 |
| 09/24/2026 16:29 | 100 | 240.90 |
| 09/24/2026 16:29 | 100 | 240.88 |
| 09/24/2026 16:29 | 5 | 240.90 |
| 09/24/2026 16:29 | 15 | 240.90 |
| 09/24/2026 16:29 | 4 | 240.90 |
| 09/24/2026 16:29 | 3 | 240.95 |
| 09/24/2026 16:29 | 5 | 240.95 |
| 09/24/2026 16:29 | 40 | 240.98 |
| 09/24/2026 16:29 | 40 | 240.97 |
| 09/24/2026 16:29 | 8 | 240.92 |
| 09/24/2026 16:29 | 95 | 240.92 |
| 09/24/2026 16:29 | 40 | 240.92 |
| 09/24/2026 16:29 | 1 | 240.92 |
| 09/24/2026 16:29 | 150 | 240.92 |
| 09/24/2026 16:29 | 100 | 240.93 |
| 09/24/2026 16:29 | 150 | 240.93 |
| 09/24/2026 16:29 | 1 | 240.94 |
| 09/24/2026 16:29 | 30 | 240.93 |
| 09/24/2026 16:29 | 80 | 240.93 |
| 09/24/2026 16:29 | 16 | 240.97 |
| 09/24/2026 16:29 | 1 | 240.97 |
| 09/24/2026 16:29 | 5 | 240.97 |
| 09/24/2026 16:29 | 4 | 240.97 |
| 09/24/2026 16:29 | 6 | 240.97 |
| 09/24/2026 16:29 | 1 | 240.97 |
| 09/24/2026 16:29 | 33 | 240.97 |
| 09/24/2026 16:29 | 35 | 240.97 |
| 09/24/2026 16:29 | 16 | 240.955 |
| 09/24/2026 16:29 | 84 | 240.955 |
| 09/24/2026 16:29 | 5 | 240.97 |
| 09/24/2026 16:29 | 75 | 240.955 |
| 09/24/2026 16:29 | 25 | 240.955 |
| 09/24/2026 16:29 | 40 | 240.95 |
| 09/24/2026 16:29 | 10 | 240.94 |
| 09/24/2026 16:29 | 10 | 240.94 |
| 09/24/2026 16:29 | 40 | 240.92 |
| 09/24/2026 16:28 | 40 | 240.93 |
| 09/24/2026 16:28 | 20 | 240.94 |
| 09/24/2026 16:28 | 20 | 240.94 |
| 09/24/2026 16:28 | 20 | 241.00 |
| 09/24/2026 16:28 | 4 | 241.00 |
| 09/24/2026 16:28 | 1 | 241.00 |
| 09/24/2026 16:28 | 20 | 240.95 |
| 09/24/2026 16:28 | 20 | 240.95 |
| 09/24/2026 16:28 | 60 | 240.95 |
| 09/24/2026 16:28 | 20 | 240.95 |
| 09/24/2026 16:28 | 80 | 240.95 |
| 09/24/2026 16:28 | 80 | 240.95 |
| 09/24/2026 16:28 | 25 | 240.92 |
| 09/24/2026 16:28 | 8 | 240.90 |
| 09/24/2026 16:28 | 2 | 240.90 |
| 09/24/2026 16:28 | 4 | 240.90 |
| 09/24/2026 16:28 | 299 | 240.90 |
| 09/24/2026 16:28 | 20 | 240.86 |
| 09/24/2026 16:28 | 26 | 240.89 |
| 09/24/2026 16:28 | 40 | 240.91 |
| 09/24/2026 16:28 | 60 | 240.91 |
| 09/24/2026 16:28 | 40 | 240.91 |
| 09/24/2026 16:28 | 28 | 240.92 |
| 09/24/2026 16:28 | 12 | 240.92 |
| 09/24/2026 16:28 | 68 | 240.93 |
| 09/24/2026 16:28 | 65 | 240.92 |
| 09/24/2026 16:28 | 4 | 240.97 |
| 09/24/2026 16:28 | 40 | 240.95 |
| 09/24/2026 16:28 | 37 | 240.91 |
| 09/24/2026 16:28 | 7 | 240.90 |
| 09/24/2026 16:28 | 2 | 240.90 |
| 09/24/2026 16:28 | 3 | 240.90 |
| 09/24/2026 16:28 | 37 | 240.91 |
| 09/24/2026 16:28 | 3 | 240.91 |
| 09/24/2026 16:28 | 30 | 240.94 |
| 09/24/2026 16:28 | 10 | 240.94 |
| 09/24/2026 16:28 | 30 | 240.95 |
| 09/24/2026 16:28 | 5 | 240.95 |
| 09/24/2026 16:28 | 14 | 240.96 |
| 09/24/2026 16:27 | 6 | 241.04 |
| 09/24/2026 16:27 | 4 | 241.04 |
| 09/24/2026 16:27 | 5 | 241.02 |
| 09/24/2026 16:27 | 10 | 241.02 |
| 09/24/2026 16:27 | 1 | 240.97 |
| 09/24/2026 16:27 | 14 | 241.005 |
| 09/24/2026 16:27 | 11 | 240.98 |
| 09/24/2026 16:27 | 4 | 240.99 |
| 09/24/2026 16:27 | 80 | 240.99 |
| 09/24/2026 16:27 | 20 | 241.00 |
| 09/24/2026 16:27 | 10 | 241.00 |
| 09/24/2026 16:27 | 10 | 241.01 |
| 09/24/2026 16:27 | 4 | 241.05 |
| 09/24/2026 16:27 | 40 | 241.05 |
| 09/24/2026 16:27 | 25 | 241.095 |
| 09/24/2026 16:27 | 40 | 241.07 |
| 09/24/2026 16:27 | 10 | 241.05 |
| 09/24/2026 16:27 | 200 | 241.05 |
| 09/24/2026 16:27 | 40 | 241.05 |
| 09/24/2026 16:27 | 40 | 241.05 |
| 09/24/2026 16:27 | 38 | 241.05 |
| 09/24/2026 16:27 | 2 | 241.00 |
| 09/24/2026 16:27 | 40 | 241.00 |
| 09/24/2026 16:27 | 95 | 241.00 |
| 09/24/2026 16:27 | 25 | 241.025 |
| 09/24/2026 16:27 | 2 | 241.05 |
| 09/24/2026 16:27 | 25 | 241.02 |
| 09/24/2026 16:27 | 200 | 241.06 |
| 09/24/2026 16:27 | 1 | 241.07 |
| 09/24/2026 16:27 | 111 | 241.07 |
| 09/24/2026 16:27 | 40 | 241.07 |
| 09/24/2026 16:27 | 100 | 241.09 |
| 09/24/2026 16:27 | 33 | 241.10 |
| 09/24/2026 16:27 | 39 | 241.11 |
| 09/24/2026 16:27 | 1 | 241.125 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 150 | 241.055 |
| 09/24/2026 16:26 | 25 | 241.055 |
| 09/24/2026 16:26 | 5 | 241.07 |
| 09/24/2026 16:26 | 16 | 241.06 |
| 09/24/2026 16:26 | 2 | 241.00 |
| 09/24/2026 16:26 | 12 | 241.00 |
| 09/24/2026 16:26 | 13 | 241.00 |
| 09/24/2026 16:26 | 10 | 241.00 |
| 09/24/2026 16:26 | 94 | 241.01 |
| 09/24/2026 16:26 | 39 | 241.01 |
| 09/24/2026 16:26 | 40 | 241.01 |
| 09/24/2026 16:26 | 1 | 241.01 |
| 09/24/2026 16:26 | 40 | 241.01 |
| 09/24/2026 16:26 | 1 | 241.02 |
| 09/24/2026 16:26 | 25 | 241.03 |
| 09/24/2026 16:26 | 13 | 241.03 |
| 09/24/2026 16:26 | 20 | 241.03 |
| 09/24/2026 16:26 | 160 | 241.04 |
| 09/24/2026 16:26 | 27 | 241.08 |
| 09/24/2026 16:26 | 25 | 241.08 |
| 09/24/2026 16:26 | 25 | 241.08 |
| 09/24/2026 16:26 | 20 | 241.10 |
| 09/24/2026 16:26 | 20 | 241.10 |
| 09/24/2026 16:26 | 10 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 30 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.09 |
| 09/24/2026 16:26 | 40 | 241.07 |
| 09/24/2026 16:26 | 25 | 241.04 |
| 09/24/2026 16:26 | 3 | 241.05 |
| 09/24/2026 16:26 | 16 | 241.04 |
| 09/24/2026 16:26 | 14 | 241.04 |
| 09/24/2026 16:26 | 20 | 241.04 |
| 09/24/2026 16:25 | 1 | 241.05 |
| 09/24/2026 16:25 | 2 | 241.08 |
| 09/24/2026 16:25 | 25 | 241.08 |
| 09/24/2026 16:25 | 25 | 241.08 |
| 09/24/2026 16:25 | 40 | 241.08 |
| 09/24/2026 16:25 | 10 | 241.07 |
| 09/24/2026 16:25 | 30 | 241.06 |
| 09/24/2026 16:25 | 10 | 241.06 |
| 09/24/2026 16:25 | 30 | 241.06 |
| 09/24/2026 16:25 | 10 | 241.06 |
| 09/24/2026 16:25 | 30 | 241.05 |
| 09/24/2026 16:25 | 80 | 241.05 |
| 09/24/2026 16:25 | 50 | 241.03 |
| 09/24/2026 16:25 | 75 | 241.03 |
| 09/24/2026 16:25 | 25 | 241.03 |
| 09/24/2026 16:25 | 20 | 241.03 |
| 09/24/2026 16:25 | 10 | 241.03 |
| 09/24/2026 16:25 | 100 | 241.02 |
| 09/24/2026 16:25 | 10 | 241.02 |
| 09/24/2026 16:25 | 10 | 241.02 |
| 09/24/2026 16:25 | 150 | 241.02 |
| 09/24/2026 16:25 | 10 | 241.02 |
| 09/24/2026 16:25 | 10 | 241.02 |
| 09/24/2026 16:25 | 10 | 241.02 |
| 09/24/2026 16:25 | 50 | 241.00 |
| 09/24/2026 16:25 | 12 | 241.00 |
| 09/24/2026 16:25 | 88 | 241.00 |
| 09/24/2026 16:25 | 1 | 241.00 |
| 09/24/2026 16:25 | 50 | 241.00 |
| 09/24/2026 16:25 | 2 | 241.00 |
| 09/24/2026 16:25 | 95 | 241.00 |
| 09/24/2026 16:25 | 2 | 241.00 |
| 09/24/2026 16:25 | 20 | 241.00 |
| 09/24/2026 16:25 | 10 | 241.00 |
| 09/24/2026 16:25 | 200 | 241.00 |
| 09/24/2026 16:25 | 50 | 241.00 |
| 09/24/2026 16:25 | 30 | 241.01 |
| 09/24/2026 16:25 | 9 | 241.01 |
| 09/24/2026 16:25 | 11 | 241.04 |
| 09/24/2026 16:25 | 40 | 241.06 |
| 09/24/2026 16:25 | 1 | 241.06 |
| 09/24/2026 16:25 | 150 | 241.06 |
| 09/24/2026 16:25 | 35 | 241.08 |
| 09/24/2026 16:25 | 9 | 241.09 |
| 09/24/2026 16:25 | 12 | 241.09 |
| 09/24/2026 16:25 | 40 | 241.10 |
| 09/24/2026 16:25 | 40 | 241.10 |
| 09/24/2026 16:25 | 20 | 241.11 |
| 09/24/2026 16:25 | 40 | 241.12 |
| 09/24/2026 16:25 | 40 | 241.12 |
| 09/24/2026 16:25 | 11 | 241.14 |
| 09/24/2026 16:25 | 25 | 241.14 |
| 09/24/2026 16:25 | 3 | 241.14 |
| 09/24/2026 16:25 | 1 | 241.16 |
| 09/24/2026 16:25 | 5 | 241.18 |
| 09/24/2026 16:25 | 100 | 241.18 |
| 09/24/2026 16:25 | 8 | 241.20 |
| 09/24/2026 16:25 | 8 | 241.19 |
| 09/24/2026 16:25 | 3 | 241.19 |
| 09/24/2026 16:25 | 45 | 241.20 |
| 09/24/2026 16:25 | 11 | 241.20 |
| 09/24/2026 16:25 | 11 | 241.20 |
| 09/24/2026 16:25 | 1 | 241.23 |
| 09/24/2026 16:25 | 4 | 241.23 |
| 09/24/2026 16:25 | 40 | 241.23 |
| 09/24/2026 16:24 | 5 | 241.22 |
| 09/24/2026 16:24 | 55 | 241.22 |
| 09/24/2026 16:24 | 2 | 241.22 |
| 09/24/2026 16:24 | 1 | 241.245 |
| 09/24/2026 16:24 | 1 | 241.28 |
| 09/24/2026 16:24 | 31 | 241.325 |
| 09/24/2026 16:24 | 5 | 241.29 |
| 09/24/2026 16:24 | 5 | 241.28 |
| 09/24/2026 16:24 | 14 | 241.28 |
| 09/24/2026 16:24 | 5 | 241.28 |
| 09/24/2026 16:24 | 75 | 241.28 |
| 09/24/2026 16:24 | 5 | 241.28 |
| 09/24/2026 16:24 | 15 | 241.28 |
| 09/24/2026 16:24 | 5 | 241.28 |
| 09/24/2026 16:24 | 5 | 241.28 |
| 09/24/2026 16:24 | 23 | 241.245 |
| 09/24/2026 16:24 | 5 | 241.26 |
| 09/24/2026 16:24 | 5 | 241.255 |
| 09/24/2026 16:24 | 47 | 241.24 |
| 09/24/2026 16:24 | 40 | 241.25 |
| 09/24/2026 16:24 | 4 | 241.26 |
| 09/24/2026 16:24 | 4 | 241.23 |
| 09/24/2026 16:24 | 4 | 241.21 |
| 09/24/2026 16:24 | 9 | 241.21 |
| 09/24/2026 16:24 | 8 | 241.21 |
| 09/24/2026 16:24 | 8 | 241.21 |
| 09/24/2026 16:24 | 1 | 241.19 |
| 09/24/2026 16:24 | 19 | 241.19 |
| 09/24/2026 16:24 | 1 | 241.19 |
| 09/24/2026 16:24 | 10 | 241.20 |
| 09/24/2026 16:24 | 40 | 241.22 |
| 09/24/2026 16:24 | 10 | 241.23 |
| 09/24/2026 16:24 | 1 | 241.25 |
| 09/24/2026 16:24 | 6 | 241.25 |
| 09/24/2026 16:24 | 5 | 241.25 |
| 09/24/2026 16:24 | 40 | 241.26 |
| 09/24/2026 16:24 | 14 | 241.26 |
| 09/24/2026 16:24 | 40 | 241.26 |
| 09/24/2026 16:24 | 40 | 241.26 |
| 09/24/2026 16:24 | 78 | 241.27 |
| 09/24/2026 16:24 | 9 | 241.28 |
| 09/24/2026 16:24 | 12 | 241.29 |
| 09/24/2026 16:24 | 1 | 241.32 |
| 09/24/2026 16:24 | 10 | 241.34 |
| 09/24/2026 16:23 | 8 | 241.37 |
| 09/24/2026 16:23 | 30 | 241.38 |
| 09/24/2026 16:23 | 17 | 241.41 |
| 09/24/2026 16:23 | 37 | 241.41 |
| 09/24/2026 16:23 | 6 | 241.40 |
| 09/24/2026 16:23 | 34 | 241.40 |
| 09/24/2026 16:23 | 40 | 241.40 |
| 09/24/2026 16:23 | 40 | 241.40 |
| 09/24/2026 16:23 | 40 | 241.40 |
| 09/24/2026 16:23 | 40 | 241.40 |
| 09/24/2026 16:23 | 1 | 241.39 |
| 09/24/2026 16:23 | 40 | 241.38 |
| 09/24/2026 16:23 | 140 | 241.37 |
| 09/24/2026 16:23 | 40 | 241.37 |
| 09/24/2026 16:23 | 60 | 241.37 |
| 09/24/2026 16:23 | 100 | 241.37 |
| 09/24/2026 16:23 | 10 | 241.37 |
| 09/24/2026 16:23 | 40 | 241.37 |
| 09/24/2026 16:23 | 139 | 241.37 |
| 09/24/2026 16:23 | 60 | 241.37 |
| 09/24/2026 16:23 | 9 | 241.33 |
| 09/24/2026 16:23 | 1 | 241.33 |
| 09/24/2026 16:23 | 24 | 241.34 |
| 09/24/2026 16:23 | 1 | 241.34 |
| 09/24/2026 16:23 | 4 | 241.34 |
| 09/24/2026 16:23 | 40 | 241.34 |
| 09/24/2026 16:23 | 11 | 241.34 |
| 09/24/2026 16:23 | 10 | 241.33 |
| 09/24/2026 16:23 | 39 | 241.33 |
| 09/24/2026 16:23 | 1 | 241.33 |
| 09/24/2026 16:23 | 3 | 241.32 |
| 09/24/2026 16:23 | 189 | 241.30 |
| 09/24/2026 16:23 | 10 | 241.30 |
| 09/24/2026 16:23 | 1 | 241.30 |
| 09/24/2026 16:23 | 70 | 241.29 |
| 09/24/2026 16:23 | 40 | 241.29 |
| 09/24/2026 16:23 | 40 | 241.29 |
| 09/24/2026 16:23 | 10 | 241.29 |
| 09/24/2026 16:23 | 40 | 241.29 |
| 09/24/2026 16:23 | 80 | 241.29 |
| 09/24/2026 16:23 | 40 | 241.29 |
| 09/24/2026 16:23 | 28 | 241.28 |
| 09/24/2026 16:23 | 26 | 241.31 |
| 09/24/2026 16:23 | 2 | 241.27 |
| 09/24/2026 16:22 | 4 | 241.28 |
| 09/24/2026 16:22 | 16 | 241.33 |
| 09/24/2026 16:22 | 3 | 241.33 |
| 09/24/2026 16:22 | 60 | 241.33 |
| 09/24/2026 16:22 | 40 | 241.33 |
| 09/24/2026 16:22 | 1 | 241.33 |
| 09/24/2026 16:22 | 40 | 241.33 |
| 09/24/2026 16:22 | 119 | 241.33 |
| 09/24/2026 16:22 | 1 | 241.33 |
| 09/24/2026 16:22 | 80 | 241.33 |
| 09/24/2026 16:22 | 516 | 241.28 |
| 09/24/2026 16:22 | 26 | 241.25 |
| 09/24/2026 16:22 | 25 | 241.25 |
| 09/24/2026 16:22 | 100 | 241.255 |
| 09/24/2026 16:22 | 3 | 241.25 |
| 09/24/2026 16:22 | 7 | 241.26 |
| 09/24/2026 16:22 | 2 | 241.26 |
| 09/24/2026 16:22 | 1 | 241.26 |
| 09/24/2026 16:22 | 39 | 241.26 |
| 09/24/2026 16:22 | 1 | 241.26 |
| 09/24/2026 16:22 | 39 | 241.26 |
| 09/24/2026 16:22 | 1 | 241.26 |
| 09/24/2026 16:22 | 6 | 241.26 |
| 09/24/2026 16:22 | 40 | 241.26 |
| 09/24/2026 16:22 | 10 | 241.26 |
| 09/24/2026 16:22 | 40 | 241.26 |
| 09/24/2026 16:22 | 6 | 241.26 |
| 09/24/2026 16:22 | 40 | 241.26 |
| 09/24/2026 16:22 | 7 | 241.26 |
| 09/24/2026 16:22 | 5 | 241.26 |
| 09/24/2026 16:22 | 40 | 241.27 |
| 09/24/2026 16:22 | 10 | 241.28 |
| 09/24/2026 16:22 | 240 | 241.29 |
| 09/24/2026 16:22 | 2 | 241.30 |
| 09/24/2026 16:22 | 4 | 241.31 |
| 09/24/2026 16:22 | 30 | 241.32 |
| 09/24/2026 16:22 | 40 | 241.33 |
| 09/24/2026 16:22 | 1 | 241.37 |
| 09/24/2026 16:22 | 5 | 241.32 |
| 09/24/2026 16:22 | 1 | 241.38 |
| 09/24/2026 16:22 | 1 | 241.40 |
| 09/24/2026 16:22 | 1 | 241.40 |
| 09/24/2026 16:22 | 16 | 241.41 |
| 09/24/2026 16:22 | 400 | 241.41 |
| 09/24/2026 16:22 | 16 | 241.45 |
| 09/24/2026 16:21 | 29 | 241.45 |
| 09/24/2026 16:21 | 11 | 241.45 |
| 09/24/2026 16:21 | 29 | 241.45 |
| 09/24/2026 16:21 | 39 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 39 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 1 | 241.45 |
| 09/24/2026 16:21 | 39 | 241.45 |
| 09/24/2026 16:21 | 1 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 10 | 241.50 |
| 09/24/2026 16:21 | 16 | 241.46 |
| 09/24/2026 16:21 | 30 | 241.495 |
| 09/24/2026 16:21 | 40 | 241.55 |
| 09/24/2026 16:21 | 3 | 241.54 |
| 09/24/2026 16:21 | 80 | 241.48 |
| 09/24/2026 16:21 | 25 | 241.48 |
| 09/24/2026 16:21 | 80 | 241.45 |
| 09/24/2026 16:21 | 19 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 80 | 241.45 |
| 09/24/2026 16:21 | 10 | 241.45 |
| 09/24/2026 16:21 | 40 | 241.45 |
| 09/24/2026 16:21 | 10 | 241.42 |
| 09/24/2026 16:21 | 4 | 241.43 |
| 09/24/2026 16:21 | 40 | 241.46 |
| 09/24/2026 16:21 | 40 | 241.47 |
| 09/24/2026 16:21 | 11 | 241.48 |
| 09/24/2026 16:21 | 8 | 241.48 |
| 09/24/2026 16:21 | 5 | 241.48 |
| 09/24/2026 16:21 | 3 | 241.49 |
| 09/24/2026 16:21 | 10 | 241.50 |
| 09/24/2026 16:21 | 6 | 241.50 |
| 09/24/2026 16:21 | 1 | 241.50 |
| 09/24/2026 16:21 | 10 | 241.51 |
| 09/24/2026 16:21 | 10 | 241.54 |
| 09/24/2026 16:21 | 57 | 241.52 |
| 09/24/2026 16:21 | 1 | 241.52 |
| 09/24/2026 16:21 | 70 | 241.55 |
| 09/24/2026 16:21 | 1 | 241.52 |
| 09/24/2026 16:21 | 9 | 241.52 |
| 09/24/2026 16:21 | 31 | 241.52 |
| 09/24/2026 16:21 | 20 | 241.52 |
| 09/24/2026 16:21 | 20 | 241.52 |
| 09/24/2026 16:21 | 2 | 241.55 |
| 09/24/2026 16:21 | 23 | 241.55 |
| 09/24/2026 16:21 | 11 | 241.58 |
| 09/24/2026 16:21 | 11 | 241.58 |
| 09/24/2026 16:21 | 69 | 241.58 |
| 09/24/2026 16:21 | 30 | 241.57 |
| 09/24/2026 16:21 | 40 | 241.57 |
| 09/24/2026 16:21 | 25 | 241.57 |
| 09/24/2026 16:21 | 5 | 241.57 |
| 09/24/2026 16:21 | 39 | 241.545 |
| 09/24/2026 16:21 | 10 | 241.57 |
| 09/24/2026 16:21 | 2 | 241.58 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 33 | 241.59 |
| 09/24/2026 16:21 | 7 | 241.59 |
| 09/24/2026 16:21 | 3 | 241.59 |
| 09/24/2026 16:21 | 1 | 241.59 |
| 09/24/2026 16:21 | 36 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 1 | 241.59 |
| 09/24/2026 16:21 | 38 | 241.59 |
| 09/24/2026 16:21 | 1 | 241.59 |
| 09/24/2026 16:21 | 1 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 3 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 40 | 241.59 |
| 09/24/2026 16:21 | 135 | 241.574 |
| 09/24/2026 16:21 | 11 | 241.555 |
| 09/24/2026 16:21 | 40 | 241.56 |
| 09/24/2026 16:21 | 3 | 241.56 |
| 09/24/2026 16:20 | 40 | 241.57 |
| 09/24/2026 16:20 | 27 | 241.59 |
| 09/24/2026 16:20 | 5 | 241.60 |
| 09/24/2026 16:20 | 29 | 241.62 |
| 09/24/2026 16:20 | 11 | 241.62 |
| 09/24/2026 16:20 | 5 | 241.63 |
| 09/24/2026 16:20 | 8 | 241.63 |
| 09/24/2026 16:20 | 4 | 241.63 |
| 09/24/2026 16:20 | 3 | 241.64 |
| 09/24/2026 16:20 | 40 | 241.66 |
| 09/24/2026 16:20 | 2 | 241.65 |
| 09/24/2026 16:20 | 12 | 241.65 |
| 09/24/2026 16:20 | 40 | 241.65 |
| 09/24/2026 16:20 | 70 | 241.65 |
| 09/24/2026 16:20 | 80 | 241.64 |
| 09/24/2026 16:20 | 75 | 241.61 |
| 09/24/2026 16:20 | 1 | 241.60 |
| 09/24/2026 16:20 | 40 | 241.60 |
| 09/24/2026 16:20 | 5 | 241.52 |
| 09/24/2026 16:20 | 5 | 241.52 |
| 09/24/2026 16:20 | 6 | 241.52 |
| 09/24/2026 16:20 | 10 | 241.54 |
| 09/24/2026 16:20 | 5 | 241.54 |
| 09/24/2026 16:20 | 200 | 241.54 |
| 09/24/2026 16:20 | 39 | 241.51 |
| 09/24/2026 16:20 | 1 | 241.51 |
| 09/24/2026 16:20 | 40 | 241.55 |
| 09/24/2026 16:20 | 40 | 241.56 |
| 09/24/2026 16:20 | 10 | 241.60 |
| 09/24/2026 16:20 | 7 | 241.61 |
| 09/24/2026 16:20 | 9 | 241.61 |
| 09/24/2026 16:19 | 2 | 241.61 |
| 09/24/2026 16:19 | 2 | 241.63 |
| 09/24/2026 16:19 | 40 | 241.64 |
| 09/24/2026 16:19 | 20 | 241.57 |
| 09/24/2026 16:19 | 100 | 241.595 |
| 09/24/2026 16:19 | 8 | 241.61 |
| 09/24/2026 16:19 | 25 | 241.59 |
| 09/24/2026 16:19 | 3 | 241.61 |
| 09/24/2026 16:19 | 10 | 241.62 |
| 09/24/2026 16:19 | 4 | 241.62 |
| 09/24/2026 16:19 | 40 | 241.65 |
| 09/24/2026 16:19 | 200 | 241.65 |
| 09/24/2026 16:19 | 110 | 241.69 |
| 09/24/2026 16:19 | 4 | 241.68 |
| 09/24/2026 16:19 | 4 | 241.68 |
| 09/24/2026 16:19 | 36 | 241.68 |
| 09/24/2026 16:19 | 4 | 241.68 |
| 09/24/2026 16:19 | 1 | 241.68 |
| 09/24/2026 16:19 | 1 | 241.65 |
| 09/24/2026 16:19 | 9 | 241.64 |
| 09/24/2026 16:19 | 1 | 241.64 |
| 09/24/2026 16:19 | 30 | 241.64 |
| 09/24/2026 16:19 | 10 | 241.63 |
| 09/24/2026 16:19 | 1 | 241.60 |
| 09/24/2026 16:19 | 25 | 241.59 |
| 09/24/2026 16:19 | 2 | 241.59 |
| 09/24/2026 16:19 | 2 | 241.59 |
| 09/24/2026 16:19 | 41 | 241.56 |
| 09/24/2026 16:19 | 40 | 241.56 |
| 09/24/2026 16:19 | 40 | 241.56 |
| 09/24/2026 16:19 | 1 | 241.56 |
| 09/24/2026 16:19 | 25 | 241.57 |
| 09/24/2026 16:19 | 2 | 241.59 |
| 09/24/2026 16:19 | 2 | 241.60 |
| 09/24/2026 16:19 | 2 | 241.60 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 2 | 241.60 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 2 | 241.605 |
| 09/24/2026 16:19 | 1 | 241.57 |
| 09/24/2026 16:19 | 100 | 241.60 |
| 09/24/2026 16:19 | 18 | 241.60 |
| 09/24/2026 16:19 | 29 | 241.60 |
| 09/24/2026 16:19 | 80 | 241.60 |
| 09/24/2026 16:19 | 30 | 241.60 |
| 09/24/2026 16:19 | 100 | 241.59 |
| 09/24/2026 16:19 | 37 | 241.52 |
| 09/24/2026 16:19 | 10 | 241.50 |
| 09/24/2026 16:19 | 40 | 241.50 |
| 09/24/2026 16:19 | 40 | 241.49 |
| 09/24/2026 16:19 | 7 | 241.48 |
| 09/24/2026 16:19 | 7 | 241.46 |
| 09/24/2026 16:19 | 99 | 241.48 |
| 09/24/2026 16:19 | 1 | 241.48 |
| 09/24/2026 16:19 | 40 | 241.48 |
| 09/24/2026 16:19 | 80 | 241.48 |
| 09/24/2026 16:18 | 40 | 241.44 |
| 09/24/2026 16:18 | 40 | 241.43 |
| 09/24/2026 16:18 | 14 | 241.40 |
| 09/24/2026 16:18 | 80 | 241.40 |
| 09/24/2026 16:18 | 55 | 241.40 |
| 09/24/2026 16:18 | 25 | 241.40 |
| 09/24/2026 16:18 | 20 | 241.40 |
| 09/24/2026 16:18 | 10 | 241.37 |
| 09/24/2026 16:18 | 10 | 241.36 |
| 09/24/2026 16:18 | 40 | 241.36 |
| 09/24/2026 16:18 | 40 | 241.36 |
| 09/24/2026 16:18 | 8 | 241.29 |
| 09/24/2026 16:18 | 10 | 241.33 |
| 09/24/2026 16:18 | 20 | 241.33 |
| 09/24/2026 16:18 | 200 | 241.35 |
| 09/24/2026 16:18 | 54 | 241.32 |
| 09/24/2026 16:18 | 40 | 241.31 |
| 09/24/2026 16:18 | 40 | 241.30 |
| 09/24/2026 16:18 | 70 | 241.29 |
| 09/24/2026 16:18 | 150 | 241.29 |
| 09/24/2026 16:18 | 40 | 241.27 |
| 09/24/2026 16:18 | 25 | 241.29 |
| 09/24/2026 16:18 | 3 | 241.29 |
| 09/24/2026 16:18 | 40 | 241.30 |
| 09/24/2026 16:18 | 40 | 241.30 |
| 09/24/2026 16:18 | 10 | 241.30 |
| 09/24/2026 16:18 | 40 | 241.32 |
| 09/24/2026 16:18 | 100 | 241.33 |
| 09/24/2026 16:18 | 40 | 241.33 |
| 09/24/2026 16:18 | 100 | 241.35 |
| 09/24/2026 16:18 | 16 | 241.37 |
| 09/24/2026 16:18 | 40 | 241.37 |
| 09/24/2026 16:18 | 2 | 241.36 |
| 09/24/2026 16:18 | 5 | 241.35 |
| 09/24/2026 16:18 | 263 | 241.35 |
| 09/24/2026 16:18 | 32 | 241.35 |
| 09/24/2026 16:18 | 5 | 241.35 |
| 09/24/2026 16:17 | 5 | 241.41 |
| 09/24/2026 16:17 | 25 | 241.345 |
| 09/24/2026 16:17 | 10 | 241.345 |
| 09/24/2026 16:17 | 150 | 241.35 |
| 09/24/2026 16:17 | 20 | 241.38 |
| 09/24/2026 16:17 | 42 | 241.38 |
| 09/24/2026 16:17 | 20 | 241.38 |
| 09/24/2026 16:17 | 254 | 241.40 |
| 09/24/2026 16:17 | 107 | 241.40 |
| 09/24/2026 16:17 | 39 | 241.40 |
| 09/24/2026 16:17 | 5 | 241.39 |
| 09/24/2026 16:17 | 40 | 241.38 |
| 09/24/2026 16:17 | 200 | 241.38 |
| 09/24/2026 16:17 | 40 | 241.38 |
| 09/24/2026 16:17 | 74 | 241.34 |
| 09/24/2026 16:17 | 1 | 241.35 |
| 09/24/2026 16:17 | 1 | 241.35 |
| 09/24/2026 16:17 | 5 | 241.32 |
| 09/24/2026 16:17 | 10 | 241.31 |
| 09/24/2026 16:17 | 14 | 241.29 |
| 09/24/2026 16:17 | 15 | 241.29 |
| 09/24/2026 16:17 | 15 | 241.29 |
| 09/24/2026 16:17 | 13 | 241.32 |
| 09/24/2026 16:17 | 17 | 241.32 |
| 09/24/2026 16:17 | 17 | 241.32 |
| 09/24/2026 16:17 | 100 | 241.34 |
| 09/24/2026 16:17 | 10 | 241.36 |
| 09/24/2026 16:17 | 27 | 241.35 |
| 09/24/2026 16:17 | 20 | 241.34 |
| 09/24/2026 16:17 | 25 | 241.32 |
| 09/24/2026 16:17 | 40 | 241.32 |
| 09/24/2026 16:17 | 55 | 241.32 |
| 09/24/2026 16:17 | 40 | 241.32 |
| 09/24/2026 16:17 | 40 | 241.32 |
| 09/24/2026 16:17 | 55 | 241.32 |
| 09/24/2026 16:17 | 5 | 241.32 |
| 09/24/2026 16:17 | 200 | 241.30 |
| 09/24/2026 16:17 | 25 | 241.29 |
| 09/24/2026 16:17 | 1 | 241.29 |
| 09/24/2026 16:17 | 54 | 241.29 |
| 09/24/2026 16:17 | 40 | 241.29 |
| 09/24/2026 16:17 | 40 | 241.29 |
| 09/24/2026 16:17 | 40 | 241.29 |
| 09/24/2026 16:17 | 30 | 241.27 |
| 09/24/2026 16:17 | 40 | 241.27 |
| 09/24/2026 16:17 | 40 | 241.27 |
| 09/24/2026 16:17 | 25 | 241.27 |
| 09/24/2026 16:17 | 40 | 241.27 |
| 09/24/2026 16:17 | 25 | 241.27 |
| 09/24/2026 16:17 | 40 | 241.27 |
| 09/24/2026 16:17 | 6 | 241.23 |
| 09/24/2026 16:17 | 39 | 241.22 |
| 09/24/2026 16:17 | 1 | 241.22 |
| 09/24/2026 16:17 | 40 | 241.20 |
| 09/24/2026 16:17 | 89 | 241.19 |
| 09/24/2026 16:17 | 42 | 241.18 |
| 09/24/2026 16:17 | 10 | 241.18 |
| 09/24/2026 16:17 | 40 | 241.18 |
| 09/24/2026 16:17 | 11 | 241.16 |
| 09/24/2026 16:17 | 1 | 241.18 |
| 09/24/2026 16:17 | 8 | 241.18 |
| 09/24/2026 16:17 | 60 | 241.20 |
| 09/24/2026 16:17 | 40 | 241.21 |
| 09/24/2026 16:17 | 5 | 241.21 |
| 09/24/2026 16:17 | 26 | 241.22 |
| 09/24/2026 16:17 | 15 | 241.22 |
| 09/24/2026 16:17 | 20 | 241.24 |
| 09/24/2026 16:17 | 40 | 241.24 |
| 09/24/2026 16:17 | 40 | 241.25 |
| 09/24/2026 16:17 | 40 | 241.25 |
| 09/24/2026 16:17 | 1 | 241.27 |
| 09/24/2026 16:17 | 14 | 241.27 |
| 09/24/2026 16:17 | 106 | 241.27 |
| 09/24/2026 16:17 | 10 | 241.27 |
| 09/24/2026 16:17 | 200 | 241.27 |
| 09/24/2026 16:17 | 50 | 241.28 |
| 09/24/2026 16:17 | 1 | 241.29 |
| 09/24/2026 16:17 | 40 | 241.29 |
| 09/24/2026 16:17 | 7 | 241.29 |
| 09/24/2026 16:17 | 100 | 241.28 |
| 09/24/2026 16:17 | 60 | 241.27 |
| 09/24/2026 16:16 | 19 | 241.30 |
| 09/24/2026 16:16 | 120 | 241.30 |
| 09/24/2026 16:16 | 1 | 241.32 |
| 09/24/2026 16:16 | 105 | 241.32 |
| 09/24/2026 16:16 | 13 | 241.32 |
| 09/24/2026 16:16 | 21 | 241.32 |
| 09/24/2026 16:16 | 40 | 241.30 |
| 09/24/2026 16:16 | 40 | 241.27 |
| 09/24/2026 16:16 | 1 | 241.26 |
| 09/24/2026 16:16 | 100 | 241.26 |
| 09/24/2026 16:16 | 1 | 241.30 |
| 09/24/2026 16:16 | 11 | 241.28 |
| 09/24/2026 16:16 | 1 | 241.28 |
| 09/24/2026 16:16 | 28 | 241.28 |
| 09/24/2026 16:16 | 40 | 241.28 |
| 09/24/2026 16:16 | 40 | 241.28 |
| 09/24/2026 16:16 | 40 | 241.27 |
| 09/24/2026 16:16 | 1 | 241.25 |
| 09/24/2026 16:15 | 47 | 241.25 |
| 09/24/2026 16:15 | 4 | 241.24 |
| 09/24/2026 16:15 | 1 | 241.20 |
| 09/24/2026 16:15 | 100 | 241.23 |
| 09/24/2026 16:15 | 6 | 241.24 |
| 09/24/2026 16:15 | 40 | 241.22 |
| 09/24/2026 16:15 | 10 | 241.22 |
| 09/24/2026 16:15 | 120 | 241.21 |
| 09/24/2026 16:15 | 3 | 241.21 |
| 09/24/2026 16:15 | 40 | 241.21 |
| 09/24/2026 16:15 | 13 | 241.21 |
| 09/24/2026 16:15 | 40 | 241.21 |
| 09/24/2026 16:15 | 2 | 241.21 |
| 09/24/2026 16:15 | 200 | 241.21 |
| 09/24/2026 16:15 | 30 | 241.20 |
| 09/24/2026 16:15 | 40 | 241.20 |
| 09/24/2026 16:15 | 12 | 241.18 |
| 09/24/2026 16:15 | 40 | 241.18 |
| 09/24/2026 16:15 | 40 | 241.17 |
| 09/24/2026 16:15 | 40 | 241.15 |
| 09/24/2026 16:15 | 40 | 241.13 |
| 09/24/2026 16:15 | 19 | 241.11 |
| 09/24/2026 16:15 | 26 | 241.09 |
| 09/24/2026 16:15 | 8 | 241.09 |
| 09/24/2026 16:15 | 166 | 241.09 |
| 09/24/2026 16:15 | 8 | 241.09 |
| 09/24/2026 16:15 | 2 | 241.09 |
| 09/24/2026 16:15 | 40 | 241.11 |
| 09/24/2026 16:15 | 40 | 241.11 |
| 09/24/2026 16:15 | 40 | 241.16 |
| 09/24/2026 16:15 | 40 | 241.14 |
| 09/24/2026 16:15 | 25 | 241.14 |
| 09/24/2026 16:15 | 15 | 241.14 |
| 09/24/2026 16:15 | 20 | 241.14 |
| 09/24/2026 16:15 | 11 | 241.07 |
| 09/24/2026 16:15 | 70 | 241.09 |
| 09/24/2026 16:15 | 10 | 241.09 |
| 09/24/2026 16:15 | 2 | 241.15 |
| 09/24/2026 16:15 | 2 | 241.18 |
| 09/24/2026 16:14 | 41 | 241.18 |
| 09/24/2026 16:14 | 14 | 241.18 |
| 09/24/2026 16:14 | 6 | 241.18 |
| 09/24/2026 16:14 | 17 | 241.235 |
| 09/24/2026 16:14 | 10 | 241.23 |
| 09/24/2026 16:14 | 1 | 241.22 |
| 09/24/2026 16:14 | 32 | 241.22 |
| 09/24/2026 16:14 | 8 | 241.22 |
| 09/24/2026 16:14 | 10 | 241.175 |
| 09/24/2026 16:14 | 30 | 241.175 |
| 09/24/2026 16:14 | 40 | 241.18 |
| 09/24/2026 16:14 | 120 | 241.20 |
| 09/24/2026 16:14 | 1 | 241.20 |
| 09/24/2026 16:14 | 2 | 241.20 |
| 09/24/2026 16:14 | 3 | 241.22 |
| 09/24/2026 16:14 | 40 | 241.24 |
| 09/24/2026 16:14 | 10 | 241.24 |
| 09/24/2026 16:14 | 11 | 241.26 |
| 09/24/2026 16:14 | 10 | 241.25 |
| 09/24/2026 16:14 | 10 | 241.25 |
| 09/24/2026 16:14 | 10 | 241.25 |
| 09/24/2026 16:14 | 10 | 241.25 |
| 09/24/2026 16:14 | 40 | 241.25 |
| 09/24/2026 16:14 | 100 | 241.21 |
| 09/24/2026 16:14 | 40 | 241.21 |
| 09/24/2026 16:14 | 39 | 241.20 |
| 09/24/2026 16:14 | 1 | 241.20 |
| 09/24/2026 16:14 | 40 | 241.20 |
| 09/24/2026 16:14 | 15 | 241.14 |
| 09/24/2026 16:14 | 25 | 241.14 |
| 09/24/2026 16:14 | 1 | 241.10 |
| 09/24/2026 16:14 | 50 | 241.13 |
| 09/24/2026 16:13 | 40 | 241.03 |
| 09/24/2026 16:13 | 40 | 241.03 |
| 09/24/2026 16:13 | 169 | 240.98 |
| 09/24/2026 16:13 | 1 | 240.98 |
| 09/24/2026 16:13 | 30 | 240.98 |
| 09/24/2026 16:13 | 1 | 240.98 |
| 09/24/2026 16:13 | 7 | 240.98 |
| 09/24/2026 16:13 | 40 | 240.98 |
| 09/24/2026 16:13 | 5 | 241.01 |
| 09/24/2026 16:13 | 3 | 241.00 |
| 09/24/2026 16:13 | 2 | 241.00 |
| 09/24/2026 16:13 | 6 | 241.00 |
| 09/24/2026 16:13 | 14 | 241.00 |
| 09/24/2026 16:13 | 9 | 241.00 |
| 09/24/2026 16:13 | 1 | 241.00 |
| 09/24/2026 16:13 | 10 | 241.00 |
| 09/24/2026 16:13 | 80 | 241.00 |
| 09/24/2026 16:13 | 40 | 240.98 |
| 09/24/2026 16:13 | 40 | 240.98 |
| 09/24/2026 16:13 | 34 | 240.94 |
| 09/24/2026 16:13 | 40 | 240.92 |
| 09/24/2026 16:13 | 32 | 240.92 |
| 09/24/2026 16:13 | 79 | 240.90 |
| 09/24/2026 16:13 | 1 | 240.90 |
| 09/24/2026 16:13 | 40 | 240.85 |
| 09/24/2026 16:13 | 40 | 240.81 |
| 09/24/2026 16:13 | 5 | 240.87 |
| 09/24/2026 16:13 | 25 | 240.86 |
| 09/24/2026 16:13 | 11 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.89 |
| 09/24/2026 16:13 | 40 | 240.89 |
| 09/24/2026 16:13 | 38 | 240.89 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 4 | 240.86 |
| 09/24/2026 16:13 | 88 | 240.86 |
| 09/24/2026 16:13 | 24 | 240.86 |
| 09/24/2026 16:13 | 35 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 125 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 40 | 240.86 |
| 09/24/2026 16:13 | 10 | 240.86 |
| 09/24/2026 16:13 | 75 | 240.86 |
| 09/24/2026 16:13 | 1 | 240.81 |
| 09/24/2026 16:13 | 11 | 240.81 |
| 09/24/2026 16:13 | 1 | 240.81 |
| 09/24/2026 16:13 | 40 | 240.81 |
| 09/24/2026 16:13 | 100 | 240.795 |
| 09/24/2026 16:13 | 40 | 240.83 |
| 09/24/2026 16:13 | 40 | 240.84 |
| 09/24/2026 16:13 | 1 | 240.89 |
| 09/24/2026 16:13 | 16 | 240.87 |
| 09/24/2026 16:12 | 4 | 240.87 |
| 09/24/2026 16:12 | 16 | 240.87 |
| 09/24/2026 16:12 | 39 | 240.88 |
| 09/24/2026 16:12 | 1 | 240.88 |
| 09/24/2026 16:12 | 6 | 240.88 |
| 09/24/2026 16:12 | 1 | 240.89 |
| 09/24/2026 16:12 | 40 | 240.89 |
| 09/24/2026 16:12 | 8 | 240.88 |
| 09/24/2026 16:12 | 1 | 240.87 |
| 09/24/2026 16:12 | 26 | 240.88 |
| 09/24/2026 16:12 | 132 | 240.88 |
| 09/24/2026 16:12 | 40 | 240.88 |
| 09/24/2026 16:12 | 2 | 240.88 |
| 09/24/2026 16:12 | 40 | 240.88 |
| 09/24/2026 16:12 | 40 | 240.88 |
| 09/24/2026 16:12 | 60 | 240.88 |
| 09/24/2026 16:12 | 12 | 240.88 |
| 09/24/2026 16:12 | 40 | 240.88 |
| 09/24/2026 16:12 | 20 | 240.88 |
| 09/24/2026 16:12 | 40 | 240.83 |
| 09/24/2026 16:12 | 10 | 240.71 |
| 09/24/2026 16:12 | 1 | 240.71 |
| 09/24/2026 16:12 | 20 | 240.74 |
| 09/24/2026 16:12 | 3 | 240.76 |
| 09/24/2026 16:12 | 40 | 240.76 |
| 09/24/2026 16:12 | 450 | 240.76 |
| 09/24/2026 16:12 | 140 | 240.77 |
| 09/24/2026 16:12 | 2 | 240.78 |
| 09/24/2026 16:12 | 40 | 240.82 |
| 09/24/2026 16:12 | 14 | 240.74 |
| 09/24/2026 16:12 | 6 | 240.74 |
| 09/24/2026 16:12 | 22 | 240.77 |
| 09/24/2026 16:11 | 40 | 240.82 |
| 09/24/2026 16:11 | 40 | 240.81 |
| 09/24/2026 16:11 | 3 | 240.82 |
| 09/24/2026 16:11 | 10 | 240.81 |
| 09/24/2026 16:11 | 25 | 240.79 |
| 09/24/2026 16:11 | 40 | 240.74 |
| 09/24/2026 16:11 | 28 | 240.77 |
| 09/24/2026 16:11 | 1 | 240.80 |
| 09/24/2026 16:11 | 1 | 240.80 |
| 09/24/2026 16:11 | 100 | 240.80 |
| 09/24/2026 16:11 | 18 | 240.80 |
| 09/24/2026 16:11 | 1 | 240.80 |
| 09/24/2026 16:11 | 56 | 240.80 |
| 09/24/2026 16:11 | 1 | 240.82 |
| 09/24/2026 16:11 | 6 | 240.86 |
| 09/24/2026 16:11 | 20 | 240.86 |
| 09/24/2026 16:11 | 6 | 240.87 |
| 09/24/2026 16:11 | 1 | 240.88 |
| 09/24/2026 16:11 | 4 | 240.90 |
| 09/24/2026 16:11 | 10 | 240.90 |
| 09/24/2026 16:11 | 5 | 240.95 |
| 09/24/2026 16:11 | 200 | 240.95 |
| 09/24/2026 16:11 | 20 | 240.92 |
| 09/24/2026 16:11 | 9 | 241.00 |
| 09/24/2026 16:11 | 31 | 241.00 |
| 09/24/2026 16:11 | 40 | 241.00 |
| 09/24/2026 16:11 | 126 | 241.01 |
| 09/24/2026 16:11 | 1 | 241.00 |
| 09/24/2026 16:11 | 1 | 241.05 |
| 09/24/2026 16:11 | 100 | 241.04 |
| 09/24/2026 16:11 | 150 | 241.04 |
| 09/24/2026 16:11 | 4 | 241.00 |
| 09/24/2026 16:11 | 40 | 241.01 |
| 09/24/2026 16:11 | 40 | 241.01 |
| 09/24/2026 16:11 | 4 | 241.02 |
| 09/24/2026 16:11 | 20 | 241.03 |
| 09/24/2026 16:11 | 20 | 241.03 |
| 09/24/2026 16:11 | 2 | 241.05 |
| 09/24/2026 16:11 | 92 | 241.06 |
| 09/24/2026 16:11 | 40 | 241.08 |
| 09/24/2026 16:11 | 1 | 241.08 |
| 09/24/2026 16:11 | 140 | 241.18 |
| 09/24/2026 16:11 | 20 | 241.22 |
| 09/24/2026 16:11 | 20 | 241.22 |
| 09/24/2026 16:11 | 20 | 241.21 |
| 09/24/2026 16:11 | 40 | 241.20 |
| 09/24/2026 16:11 | 3 | 241.20 |
| 09/24/2026 16:11 | 40 | 241.19 |
| 09/24/2026 16:11 | 1 | 241.20 |
| 09/24/2026 16:11 | 40 | 241.15 |
| 09/24/2026 16:11 | 40 | 241.14 |
| 09/24/2026 16:10 | 40 | 241.11 |
| 09/24/2026 16:10 | 4 | 241.03 |
| 09/24/2026 16:10 | 19 | 241.03 |
| 09/24/2026 16:10 | 6 | 241.03 |
| 09/24/2026 16:10 | 13 | 241.03 |
| 09/24/2026 16:10 | 19 | 241.03 |
| 09/24/2026 16:10 | 40 | 241.07 |
| 09/24/2026 16:10 | 32 | 241.12 |
| 09/24/2026 16:10 | 48 | 241.12 |
| 09/24/2026 16:10 | 1 | 241.12 |
| 09/24/2026 16:10 | 36 | 241.12 |
| 09/24/2026 16:10 | 11 | 241.12 |
| 09/24/2026 16:10 | 40 | 241.16 |
| 09/24/2026 16:10 | 40 | 241.13 |
| 09/24/2026 16:10 | 50 | 241.13 |
| 09/24/2026 16:10 | 110 | 241.12 |
| 09/24/2026 16:10 | 1 | 241.11 |
| 09/24/2026 16:10 | 5 | 241.08 |
| 09/24/2026 16:10 | 198 | 241.10 |
| 09/24/2026 16:10 | 2 | 241.10 |
| 09/24/2026 16:10 | 40 | 241.13 |
| 09/24/2026 16:10 | 10 | 241.10 |
| 09/24/2026 16:10 | 13 | 241.07 |
| 09/24/2026 16:10 | 2 | 241.06 |
| 09/24/2026 16:10 | 35 | 241.01 |
| 09/24/2026 16:10 | 40 | 241.02 |
| 09/24/2026 16:10 | 16 | 241.07 |
| 09/24/2026 16:10 | 1 | 241.07 |
| 09/24/2026 16:10 | 23 | 241.07 |
| 09/24/2026 16:10 | 17 | 241.07 |
| 09/24/2026 16:10 | 23 | 241.07 |
| 09/24/2026 16:10 | 17 | 241.07 |
| 09/24/2026 16:10 | 23 | 241.07 |
| 09/24/2026 16:10 | 26 | 241.07 |
| 09/24/2026 16:10 | 14 | 241.07 |
| 09/24/2026 16:10 | 40 | 241.05 |
| 09/24/2026 16:10 | 15 | 241.02 |
| 09/24/2026 16:10 | 39 | 240.99 |
| 09/24/2026 16:10 | 1 | 240.99 |
| 09/24/2026 16:10 | 10 | 240.96 |
| 09/24/2026 16:10 | 20 | 240.96 |
| 09/24/2026 16:10 | 36 | 240.97 |
| 09/24/2026 16:10 | 6 | 240.98 |
| 09/24/2026 16:10 | 4 | 240.98 |
| 09/24/2026 16:10 | 28 | 241.00 |
| 09/24/2026 16:10 | 6 | 241.00 |
| 09/24/2026 16:10 | 40 | 240.96 |
| 09/24/2026 16:10 | 2 | 240.98 |
| 09/24/2026 16:10 | 10 | 241.00 |
| 09/24/2026 16:10 | 7 | 241.00 |
| 09/24/2026 16:10 | 10 | 241.00 |
| 09/24/2026 16:10 | 1 | 241.00 |
| 09/24/2026 16:10 | 20 | 241.00 |
| 09/24/2026 16:10 | 20 | 241.00 |
| 09/24/2026 16:10 | 1 | 241.00 |
| 09/24/2026 16:10 | 2 | 241.00 |
| 09/24/2026 16:10 | 50 | 241.00 |
| 09/24/2026 16:10 | 10 | 241.00 |
| 09/24/2026 16:10 | 5 | 241.00 |
| 09/24/2026 16:10 | 100 | 241.00 |
| 09/24/2026 16:10 | 10 | 241.00 |
| 09/24/2026 16:10 | 1 | 241.00 |
| 09/24/2026 16:10 | 40 | 241.01 |
| 09/24/2026 16:10 | 14 | 241.01 |
| 09/24/2026 16:10 | 20 | 241.05 |
| 09/24/2026 16:10 | 40 | 241.06 |
| 09/24/2026 16:10 | 7 | 241.06 |
| 09/24/2026 16:09 | 1 | 241.06 |
| 09/24/2026 16:09 | 30 | 241.06 |
| 09/24/2026 16:09 | 2 | 241.06 |
| 09/24/2026 16:09 | 2 | 241.06 |
| 09/24/2026 16:09 | 30 | 241.12 |
| 09/24/2026 16:09 | 100 | 241.16 |
| 09/24/2026 16:09 | 1 | 241.12 |
| 09/24/2026 16:09 | 34 | 241.115 |
| 09/24/2026 16:09 | 13 | 241.13 |
| 09/24/2026 16:09 | 40 | 241.13 |
| 09/24/2026 16:09 | 40 | 241.14 |
| 09/24/2026 16:09 | 10 | 241.17 |
| 09/24/2026 16:09 | 117 | 241.16 |
| 09/24/2026 16:09 | 8 | 241.16 |
| 09/24/2026 16:09 | 40 | 241.15 |
| 09/24/2026 16:09 | 10 | 241.14 |
| 09/24/2026 16:09 | 40 | 241.05 |
| 09/24/2026 16:09 | 3 | 241.07 |
| 09/24/2026 16:09 | 4 | 241.07 |
| 09/24/2026 16:09 | 4 | 241.07 |
| 09/24/2026 16:09 | 4 | 241.07 |
| 09/24/2026 16:09 | 2 | 241.07 |
| 09/24/2026 16:09 | 100 | 241.12 |
| 09/24/2026 16:09 | 2 | 241.04 |
| 09/24/2026 16:09 | 2 | 241.04 |
| 09/24/2026 16:09 | 20 | 241.08 |
| 09/24/2026 16:09 | 3 | 241.11 |
| 09/24/2026 16:09 | 40 | 241.19 |
| 09/24/2026 16:09 | 3 | 241.245 |
| 09/24/2026 16:09 | 16 | 241.25 |
| 09/24/2026 16:09 | 9 | 241.27 |
| 09/24/2026 16:09 | 40 | 241.28 |
| 09/24/2026 16:09 | 1 | 241.30 |
| 09/24/2026 16:09 | 83 | 241.30 |
| 09/24/2026 16:08 | 6 | 241.34 |
| 09/24/2026 16:08 | 150 | 241.30 |
| 09/24/2026 16:08 | 40 | 241.31 |
| 09/24/2026 16:08 | 40 | 241.29 |
| 09/24/2026 16:08 | 30 | 241.30 |
| 09/24/2026 16:08 | 2 | 241.30 |
| 09/24/2026 16:08 | 20 | 241.30 |
| 09/24/2026 16:08 | 3 | 241.32 |
| 09/24/2026 16:08 | 1 | 241.32 |
| 09/24/2026 16:08 | 1 | 241.32 |
| 09/24/2026 16:08 | 31 | 241.31 |
| 09/24/2026 16:08 | 5 | 241.32 |
| 09/24/2026 16:08 | 2 | 241.33 |
| 09/24/2026 16:08 | 2 | 241.33 |
| 09/24/2026 16:08 | 30 | 241.34 |
| 09/24/2026 16:08 | 1 | 241.33 |
| 09/24/2026 16:08 | 7 | 241.35 |
| 09/24/2026 16:08 | 1 | 241.35 |
| 09/24/2026 16:08 | 2 | 241.35 |
| 09/24/2026 16:08 | 1 | 241.33 |
| 09/24/2026 16:08 | 19 | 241.33 |
| 09/24/2026 16:08 | 1 | 241.33 |
| 09/24/2026 16:08 | 9 | 241.33 |
| 09/24/2026 16:08 | 1 | 241.35 |
| 09/24/2026 16:08 | 9 | 241.35 |
| 09/24/2026 16:08 | 1 | 241.36 |
| 09/24/2026 16:08 | 5 | 241.36 |
| 09/24/2026 16:08 | 5 | 241.37 |
| 09/24/2026 16:08 | 2 | 241.38 |
| 09/24/2026 16:08 | 40 | 241.45 |
| 09/24/2026 16:08 | 11 | 241.48 |
| 09/24/2026 16:08 | 20 | 241.48 |
| 09/24/2026 16:08 | 1 | 241.48 |
| 09/24/2026 16:08 | 4 | 241.47 |
| 09/24/2026 16:08 | 28 | 241.45 |
| 09/24/2026 16:08 | 1 | 241.45 |
| 09/24/2026 16:08 | 11 | 241.45 |
| 09/24/2026 16:08 | 1 | 241.45 |
| 09/24/2026 16:08 | 17 | 241.45 |
| 09/24/2026 16:08 | 13 | 241.45 |
| 09/24/2026 16:08 | 20 | 241.41 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 200 | 241.40 |
| 09/24/2026 16:08 | 30 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.31 |
| 09/24/2026 16:08 | 25 | 241.32 |
| 09/24/2026 16:08 | 1 | 241.35 |
| 09/24/2026 16:08 | 10 | 241.35 |
| 09/24/2026 16:08 | 25 | 241.33 |
| 09/24/2026 16:08 | 1 | 241.27 |
| 09/24/2026 16:08 | 17 | 241.30 |
| 09/24/2026 16:08 | 40 | 241.32 |
| 09/24/2026 16:08 | 40 | 241.32 |
| 09/24/2026 16:08 | 40 | 241.32 |
| 09/24/2026 16:08 | 13 | 241.35 |
| 09/24/2026 16:08 | 10 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 69 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 69 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 101 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 69 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 69 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 40 | 241.35 |
| 09/24/2026 16:08 | 29 | 241.35 |
| 09/24/2026 16:08 | 1 | 241.35 |
| 09/24/2026 16:08 | 10 | 241.35 |
| 09/24/2026 16:08 | 10 | 241.37 |
| 09/24/2026 16:08 | 9 | 241.35 |
| 09/24/2026 16:08 | 1 | 241.35 |
| 09/24/2026 16:08 | 30 | 241.35 |
| 09/24/2026 16:08 | 25 | 241.36 |
| 09/24/2026 16:08 | 10 | 241.40 |
| 09/24/2026 16:08 | 22 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 18 | 241.40 |
| 09/24/2026 16:08 | 22 | 241.40 |
| 09/24/2026 16:08 | 18 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 40 | 241.40 |
| 09/24/2026 16:08 | 12 | 241.40 |
| 09/24/2026 16:08 | 34 | 241.39 |
| 09/24/2026 16:07 | 40 | 241.35 |
| 09/24/2026 16:07 | 8 | 241.39 |
| 09/24/2026 16:07 | 8 | 241.40 |
| 09/24/2026 16:07 | 8 | 241.40 |
| 09/24/2026 16:07 | 8 | 241.40 |
| 09/24/2026 16:07 | 40 | 241.42 |
| 09/24/2026 16:07 | 1 | 241.48 |
| 09/24/2026 16:07 | 20 | 241.50 |
| 09/24/2026 16:07 | 40 | 241.50 |
| 09/24/2026 16:07 | 5 | 241.59 |
| 09/24/2026 16:07 | 5 | 241.63 |
| 09/24/2026 16:07 | 40 | 241.59 |
| 09/24/2026 16:07 | 240 | 241.61 |
| 09/24/2026 16:07 | 40 | 241.675 |
| 09/24/2026 16:07 | 40 | 241.67 |
| 09/24/2026 16:07 | 5 | 241.65 |
| 09/24/2026 16:07 | 40 | 241.65 |
| 09/24/2026 16:07 | 1 | 241.65 |
| 09/24/2026 16:07 | 50 | 241.65 |
| 09/24/2026 16:07 | 5 | 241.65 |
| 09/24/2026 16:07 | 35 | 241.65 |
| 09/24/2026 16:07 | 5 | 241.65 |
| 09/24/2026 16:07 | 18 | 241.625 |
| 09/24/2026 16:07 | 8 | 241.62 |
| 09/24/2026 16:07 | 16 | 241.62 |
| 09/24/2026 16:07 | 55 | 241.62 |
| 09/24/2026 16:07 | 5 | 241.60 |
| 09/24/2026 16:07 | 2 | 241.59 |
| 09/24/2026 16:07 | 20 | 241.60 |
| 09/24/2026 16:07 | 9 | 241.60 |
| 09/24/2026 16:07 | 50 | 241.61 |
| 09/24/2026 16:07 | 35 | 241.67 |
| 09/24/2026 16:07 | 40 | 241.78 |
| 09/24/2026 16:07 | 20 | 241.78 |
| 09/24/2026 16:07 | 20 | 241.78 |
| 09/24/2026 16:07 | 20 | 241.78 |
| 09/24/2026 16:07 | 11 | 241.84 |
| 09/24/2026 16:07 | 64 | 241.88 |
| 09/24/2026 16:07 | 5 | 241.89 |
| 09/24/2026 16:07 | 40 | 241.89 |
| 09/24/2026 16:07 | 50 | 241.90 |
| 09/24/2026 16:07 | 39 | 241.88 |
| 09/24/2026 16:07 | 1 | 241.88 |
| 09/24/2026 16:07 | 6 | 241.84 |
| 09/24/2026 16:07 | 50 | 241.81 |
| 09/24/2026 16:07 | 40 | 241.80 |
| 09/24/2026 16:07 | 1 | 241.80 |
| 09/24/2026 16:07 | 2 | 241.79 |
| 09/24/2026 16:07 | 4 | 241.765 |
| 09/24/2026 16:07 | 11 | 241.77 |
| 09/24/2026 16:07 | 40 | 241.77 |
| 09/24/2026 16:07 | 10 | 241.75 |
| 09/24/2026 16:07 | 2 | 241.74 |
| 09/24/2026 16:07 | 1 | 241.73 |
| 09/24/2026 16:07 | 50 | 241.70 |
| 09/24/2026 16:07 | 10 | 241.70 |
| 09/24/2026 16:07 | 70 | 241.65 |
| 09/24/2026 16:07 | 30 | 241.65 |
| 09/24/2026 16:07 | 40 | 241.62 |
| 09/24/2026 16:07 | 40 | 241.62 |
| 09/24/2026 16:07 | 40 | 241.62 |
| 09/24/2026 16:07 | 10 | 241.585 |
| 09/24/2026 16:07 | 40 | 241.61 |
| 09/24/2026 16:07 | 1 | 241.65 |
| 09/24/2026 16:07 | 40 | 241.64 |
| 09/24/2026 16:07 | 40 | 241.60 |
| 09/24/2026 16:07 | 2 | 241.60 |
| 09/24/2026 16:07 | 10 | 241.60 |
| 09/24/2026 16:07 | 9 | 241.55 |
| 09/24/2026 16:07 | 1 | 241.55 |
| 09/24/2026 16:07 | 10 | 241.54 |
| 09/24/2026 16:07 | 40 | 241.53 |
| 09/24/2026 16:07 | 40 | 241.52 |
| 09/24/2026 16:07 | 40 | 241.52 |
| 09/24/2026 16:07 | 10 | 241.51 |
| 09/24/2026 16:07 | 40 | 241.51 |
| 09/24/2026 16:07 | 40 | 241.51 |
| 09/24/2026 16:07 | 10 | 241.49 |
| 09/24/2026 16:07 | 4 | 241.44 |
| 09/24/2026 16:07 | 5 | 241.45 |
| 09/24/2026 16:07 | 2 | 241.45 |
| 09/24/2026 16:06 | 3 | 241.45 |
| 09/24/2026 16:06 | 10 | 241.48 |
| 09/24/2026 16:06 | 8 | 241.45 |
| 09/24/2026 16:06 | 2 | 241.45 |
| 09/24/2026 16:06 | 5 | 241.45 |
| 09/24/2026 16:06 | 100 | 241.45 |
| 09/24/2026 16:06 | 10 | 241.48 |
| 09/24/2026 16:06 | 40 | 241.48 |
| 09/24/2026 16:06 | 70 | 241.48 |
| 09/24/2026 16:06 | 30 | 241.48 |
| 09/24/2026 16:06 | 120 | 241.49 |
| 09/24/2026 16:06 | 150 | 241.50 |
| 09/24/2026 16:06 | 40 | 241.50 |
| 09/24/2026 16:06 | 1 | 241.50 |
| 09/24/2026 16:06 | 10 | 241.50 |
| 09/24/2026 16:06 | 50 | 241.50 |
| 09/24/2026 16:06 | 8 | 241.50 |
| 09/24/2026 16:06 | 5 | 241.47 |
| 09/24/2026 16:06 | 176 | 241.45 |
| 09/24/2026 16:06 | 24 | 241.45 |
| 09/24/2026 16:06 | 2 | 241.43 |
| 09/24/2026 16:06 | 22 | 241.425 |
| 09/24/2026 16:06 | 39 | 241.42 |
| 09/24/2026 16:06 | 1 | 241.42 |
| 09/24/2026 16:06 | 39 | 241.42 |
| 09/24/2026 16:06 | 1 | 241.42 |
| 09/24/2026 16:06 | 40 | 241.42 |
| 09/24/2026 16:06 | 3 | 241.40 |
| 09/24/2026 16:06 | 40 | 241.35 |
| 09/24/2026 16:06 | 40 | 241.35 |
| 09/24/2026 16:06 | 200 | 241.35 |
| 09/24/2026 16:06 | 11 | 241.32 |
| 09/24/2026 16:06 | 36 | 241.34 |
| 09/24/2026 16:06 | 80 | 241.33 |
| 09/24/2026 16:06 | 10 | 241.35 |
| 09/24/2026 16:06 | 25 | 241.35 |
| 09/24/2026 16:06 | 1 | 241.38 |
| 09/24/2026 16:06 | 10 | 241.38 |
| 09/24/2026 16:06 | 40 | 241.38 |
| 09/24/2026 16:06 | 40 | 241.38 |
| 09/24/2026 16:06 | 38 | 241.35 |
| 09/24/2026 16:06 | 1 | 241.35 |
| 09/24/2026 16:06 | 1 | 241.35 |
| 09/24/2026 16:06 | 40 | 241.35 |
| 09/24/2026 16:06 | 40 | 241.35 |
| 09/24/2026 16:06 | 10 | 241.33 |
| 09/24/2026 16:06 | 60 | 241.33 |
| 09/24/2026 16:06 | 20 | 241.33 |
| 09/24/2026 16:06 | 70 | 241.32 |
| 09/24/2026 16:06 | 2 | 241.265 |
| 09/24/2026 16:06 | 40 | 241.24 |
| 09/24/2026 16:06 | 7 | 241.31 |
| 09/24/2026 16:06 | 4 | 241.31 |
| 09/24/2026 16:06 | 4 | 241.325 |
| 09/24/2026 16:06 | 8 | 241.34 |
| 09/24/2026 16:05 | 28 | 241.33 |
| 09/24/2026 16:05 | 40 | 241.36 |
| 09/24/2026 16:05 | 1 | 241.38 |
| 09/24/2026 16:05 | 1 | 241.38 |
| 09/24/2026 16:05 | 40 | 241.36 |
| 09/24/2026 16:05 | 40 | 241.36 |
| 09/24/2026 16:05 | 100 | 241.36 |
| 09/24/2026 16:05 | 40 | 241.36 |
| 09/24/2026 16:05 | 39 | 241.30 |
| 09/24/2026 16:05 | 1 | 241.30 |
| 09/24/2026 16:05 | 19 | 241.30 |
| 09/24/2026 16:05 | 7 | 241.32 |
| 09/24/2026 16:05 | 1 | 241.32 |
| 09/24/2026 16:05 | 5 | 241.41 |
| 09/24/2026 16:05 | 1 | 241.41 |
| 09/24/2026 16:05 | 1 | 241.38 |
| 09/24/2026 16:05 | 40 | 241.37 |
| 09/24/2026 16:05 | 1 | 241.31 |
| 09/24/2026 16:05 | 10 | 241.31 |
| 09/24/2026 16:05 | 1 | 241.31 |
| 09/24/2026 16:05 | 1 | 241.31 |
| 09/24/2026 16:05 | 14 | 241.31 |
| 09/24/2026 16:05 | 1 | 241.31 |
| 09/24/2026 16:05 | 5 | 241.32 |
| 09/24/2026 16:05 | 200 | 241.40 |
| 09/24/2026 16:05 | 40 | 241.40 |
| 09/24/2026 16:05 | 1 | 241.40 |
| 09/24/2026 16:05 | 19 | 241.355 |
| 09/24/2026 16:05 | 1 | 241.38 |
| 09/24/2026 16:05 | 25 | 241.40 |
| 09/24/2026 16:05 | 15 | 241.40 |
| 09/24/2026 16:05 | 70 | 241.355 |
| 09/24/2026 16:05 | 10 | 241.34 |
| 09/24/2026 16:05 | 400 | 241.25 |
| 09/24/2026 16:05 | 80 | 241.24 |
| 09/24/2026 16:05 | 29 | 241.24 |
| 09/24/2026 16:05 | 40 | 241.24 |
| 09/24/2026 16:05 | 1 | 241.24 |
| 09/24/2026 16:05 | 28 | 241.24 |
| 09/24/2026 16:05 | 1 | 241.24 |
| 09/24/2026 16:05 | 11 | 241.24 |
| 09/24/2026 16:05 | 12 | 241.24 |
| 09/24/2026 16:05 | 1 | 241.24 |
| 09/24/2026 16:05 | 10 | 241.25 |
| 09/24/2026 16:05 | 9 | 241.25 |
| 09/24/2026 16:05 | 25 | 241.25 |
| 09/24/2026 16:05 | 1 | 241.30 |
| 09/24/2026 16:05 | 40 | 241.30 |
| 09/24/2026 16:05 | 100 | 241.30 |
| 09/24/2026 16:05 | 40 | 241.31 |
| 09/24/2026 16:05 | 40 | 241.31 |
| 09/24/2026 16:04 | 40 | 241.32 |
| 09/24/2026 16:04 | 10 | 241.34 |
| 09/24/2026 16:04 | 12 | 241.36 |
| 09/24/2026 16:04 | 1 | 241.36 |
| 09/24/2026 16:04 | 22 | 241.36 |
| 09/24/2026 16:04 | 2 | 241.36 |
| 09/24/2026 16:04 | 40 | 241.36 |
| 09/24/2026 16:04 | 38 | 241.36 |
| 09/24/2026 16:04 | 2 | 241.36 |
| 09/24/2026 16:04 | 40 | 241.36 |
| 09/24/2026 16:04 | 40 | 241.36 |
| 09/24/2026 16:04 | 43 | 241.36 |
| 09/24/2026 16:04 | 40 | 241.36 |
| 09/24/2026 16:04 | 40 | 241.36 |
| 09/24/2026 16:04 | 50 | 241.31 |
| 09/24/2026 16:04 | 50 | 241.30 |
| 09/24/2026 16:04 | 100 | 241.35 |
| 09/24/2026 16:04 | 10 | 241.30 |
| 09/24/2026 16:04 | 4 | 241.32 |
| 09/24/2026 16:04 | 20 | 241.32 |
| 09/24/2026 16:04 | 25 | 241.365 |
| 09/24/2026 16:04 | 4 | 241.35 |
| 09/24/2026 16:04 | 5 | 241.35 |
| 09/24/2026 16:04 | 40 | 241.34 |
| 09/24/2026 16:04 | 1 | 241.29 |
| 09/24/2026 16:04 | 2 | 241.30 |
| 09/24/2026 16:04 | 40 | 241.32 |
| 09/24/2026 16:04 | 40 | 241.32 |
| 09/24/2026 16:04 | 27 | 241.36 |
| 09/24/2026 16:04 | 30 | 241.37 |
| 09/24/2026 16:04 | 10 | 241.39 |
| 09/24/2026 16:04 | 55 | 241.41 |
| 09/24/2026 16:04 | 55 | 241.41 |
| 09/24/2026 16:04 | 45 | 241.42 |
| 09/24/2026 16:04 | 40 | 241.45 |
| 09/24/2026 16:04 | 40 | 241.45 |
| 09/24/2026 16:04 | 10 | 241.45 |
| 09/24/2026 16:04 | 40 | 241.49 |
| 09/24/2026 16:04 | 4 | 241.49 |
| 09/24/2026 16:04 | 59 | 241.49 |
| 09/24/2026 16:04 | 1 | 241.49 |
| 09/24/2026 16:04 | 40 | 241.49 |
| 09/24/2026 16:04 | 40 | 241.465 |
| 09/24/2026 16:04 | 4 | 241.48 |
| 09/24/2026 16:04 | 1 | 241.48 |
| 09/24/2026 16:04 | 40 | 241.465 |
| 09/24/2026 16:04 | 12 | 241.45 |
| 09/24/2026 16:04 | 30 | 241.44 |
| 09/24/2026 16:04 | 10 | 241.44 |
| 09/24/2026 16:04 | 40 | 241.44 |
| 09/24/2026 16:04 | 40 | 241.44 |
| 09/24/2026 16:04 | 40 | 241.44 |
| 09/24/2026 16:04 | 40 | 241.44 |
| 09/24/2026 16:04 | 40 | 241.44 |
| 09/24/2026 16:04 | 512 | 241.43 |
| 09/24/2026 16:04 | 1 | 241.43 |
| 09/24/2026 16:04 | 5 | 241.41 |
| 09/24/2026 16:04 | 1 | 241.40 |
| 09/24/2026 16:04 | 30 | 241.34 |
| 09/24/2026 16:04 | 50 | 241.34 |
| 09/24/2026 16:04 | 11 | 241.34 |
| 09/24/2026 16:04 | 5 | 241.38 |
| 09/24/2026 16:04 | 100 | 241.39 |
| 09/24/2026 16:04 | 5 | 241.39 |
| 09/24/2026 16:04 | 1 | 241.40 |
| 09/24/2026 16:04 | 40 | 241.43 |
| 09/24/2026 16:04 | 50 | 241.43 |
| 09/24/2026 16:04 | 10 | 241.43 |
| 09/24/2026 16:04 | 30 | 241.39 |
| 09/24/2026 16:04 | 10 | 241.36 |
| 09/24/2026 16:04 | 12 | 241.37 |
| 09/24/2026 16:04 | 14 | 241.37 |
| 09/24/2026 16:04 | 8 | 241.39 |
| 09/24/2026 16:04 | 16 | 241.39 |
| 09/24/2026 16:04 | 10 | 241.39 |
| 09/24/2026 16:04 | 26 | 241.39 |
| 09/24/2026 16:04 | 26 | 241.39 |
| 09/24/2026 16:03 | 14 | 241.37 |
| 09/24/2026 16:03 | 1 | 241.39 |
| 09/24/2026 16:03 | 2 | 241.41 |
| 09/24/2026 16:03 | 2 | 241.42 |
| 09/24/2026 16:03 | 10 | 241.42 |
| 09/24/2026 16:03 | 2 | 241.42 |
| 09/24/2026 16:03 | 2 | 241.42 |
| 09/24/2026 16:03 | 40 | 241.43 |
| 09/24/2026 16:03 | 25 | 241.45 |
| 09/24/2026 16:03 | 40 | 241.46 |
| 09/24/2026 16:03 | 1 | 241.46 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.50 |
| 09/24/2026 16:03 | 40 | 241.50 |
| 09/24/2026 16:03 | 40 | 241.50 |
| 09/24/2026 16:03 | 50 | 241.46 |
| 09/24/2026 16:03 | 2 | 241.45 |
| 09/24/2026 16:03 | 160 | 241.44 |
| 09/24/2026 16:03 | 20 | 241.39 |
| 09/24/2026 16:03 | 20 | 241.39 |
| 09/24/2026 16:03 | 20 | 241.39 |
| 09/24/2026 16:03 | 10 | 241.40 |
| 09/24/2026 16:03 | 2 | 241.40 |
| 09/24/2026 16:03 | 40 | 241.41 |
| 09/24/2026 16:03 | 2 | 241.44 |
| 09/24/2026 16:03 | 17 | 241.42 |
| 09/24/2026 16:03 | 40 | 241.42 |
| 09/24/2026 16:03 | 7 | 241.50 |
| 09/24/2026 16:03 | 5 | 241.50 |
| 09/24/2026 16:03 | 1 | 241.46 |
| 09/24/2026 16:03 | 12 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 7 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.44 |
| 09/24/2026 16:03 | 160 | 241.48 |
| 09/24/2026 16:03 | 20 | 241.50 |
| 09/24/2026 16:03 | 10 | 241.50 |
| 09/24/2026 16:03 | 20 | 241.50 |
| 09/24/2026 16:03 | 40 | 241.53 |
| 09/24/2026 16:03 | 10 | 241.51 |
| 09/24/2026 16:03 | 5 | 241.50 |
| 09/24/2026 16:03 | 100 | 241.50 |
| 09/24/2026 16:03 | 35 | 241.45 |
| 09/24/2026 16:03 | 2 | 241.45 |
| 09/24/2026 16:03 | 1 | 241.45 |
| 09/24/2026 16:03 | 1 | 241.45 |
| 09/24/2026 16:03 | 1 | 241.45 |
| 09/24/2026 16:03 | 1 | 241.45 |
| 09/24/2026 16:03 | 9 | 241.43 |
| 09/24/2026 16:03 | 5 | 241.43 |
| 09/24/2026 16:03 | 40 | 241.44 |
| 09/24/2026 16:03 | 60 | 241.45 |
| 09/24/2026 16:03 | 40 | 241.45 |
| 09/24/2026 16:03 | 20 | 241.45 |
| 09/24/2026 16:03 | 85 | 241.45 |
| 09/24/2026 16:03 | 5 | 241.44 |
| 09/24/2026 16:03 | 10 | 241.44 |
| 09/24/2026 16:03 | 11 | 241.44 |
| 09/24/2026 16:03 | 40 | 241.41 |
| 09/24/2026 16:03 | 12 | 241.43 |
| 09/24/2026 16:03 | 40 | 241.43 |
| 09/24/2026 16:03 | 52 | 241.48 |
| 09/24/2026 16:03 | 5 | 241.48 |
| 09/24/2026 16:03 | 5 | 241.48 |
| 09/24/2026 16:03 | 5 | 241.48 |
| 09/24/2026 16:03 | 69 | 241.48 |
| 09/24/2026 16:03 | 10 | 241.48 |
| 09/24/2026 16:03 | 39 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 1 | 241.48 |
| 09/24/2026 16:03 | 39 | 241.48 |
| 09/24/2026 16:03 | 1 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 870 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 40 | 241.48 |
| 09/24/2026 16:03 | 1 | 241.48 |
| 09/24/2026 16:03 | 2 | 241.48 |
| 09/24/2026 16:03 | 82 | 241.47 |
| 09/24/2026 16:02 | 40 | 241.44 |
| 09/24/2026 16:02 | 10 | 241.47 |
| 09/24/2026 16:02 | 8 | 241.47 |
| 09/24/2026 16:02 | 1 | 241.53 |
| 09/24/2026 16:02 | 3 | 241.49 |
| 09/24/2026 16:02 | 30 | 241.50 |
| 09/24/2026 16:02 | 200 | 241.50 |
| 09/24/2026 16:02 | 10 | 241.50 |
| 09/24/2026 16:02 | 10 | 241.47 |
| 09/24/2026 16:02 | 4 | 241.45 |
| 09/24/2026 16:02 | 8 | 241.45 |
| 09/24/2026 16:02 | 5 | 241.42 |
| 09/24/2026 16:02 | 100 | 241.42 |
| 09/24/2026 16:02 | 40 | 241.37 |
| 09/24/2026 16:02 | 40 | 241.37 |
| 09/24/2026 16:02 | 37 | 241.34 |
| 09/24/2026 16:02 | 3 | 241.34 |
| 09/24/2026 16:02 | 40 | 241.28 |
| 09/24/2026 16:02 | 40 | 241.28 |
| 09/24/2026 16:02 | 40 | 241.30 |
| 09/24/2026 16:02 | 25 | 241.32 |
| 09/24/2026 16:02 | 3 | 241.35 |
| 09/24/2026 16:02 | 3 | 241.40 |
| 09/24/2026 16:02 | 80 | 241.34 |
| 09/24/2026 16:02 | 40 | 241.34 |
| 09/24/2026 16:02 | 6 | 241.28 |
| 09/24/2026 16:02 | 40 | 241.35 |
| 09/24/2026 16:02 | 40 | 241.35 |
| 09/24/2026 16:02 | 200 | 241.34 |
| 09/24/2026 16:02 | 20 | 241.32 |
| 09/24/2026 16:02 | 20 | 241.32 |
| 09/24/2026 16:02 | 40 | 241.32 |
| 09/24/2026 16:02 | 40 | 241.32 |
| 09/24/2026 16:02 | 20 | 241.32 |
| 09/24/2026 16:02 | 80 | 241.43 |
| 09/24/2026 16:02 | 80 | 241.43 |
| 09/24/2026 16:02 | 80 | 241.46 |
| 09/24/2026 16:02 | 40 | 241.47 |
| 09/24/2026 16:02 | 40 | 241.47 |
| 09/24/2026 16:02 | 40 | 241.49 |
| 09/24/2026 16:02 | 16 | 241.49 |
| 09/24/2026 16:02 | 40 | 241.49 |
| 09/24/2026 16:02 | 24 | 241.48 |
| 09/24/2026 16:02 | 80 | 241.43 |
| 09/24/2026 16:02 | 80 | 241.42 |
| 09/24/2026 16:02 | 4 | 241.41 |
| 09/24/2026 16:02 | 40 | 241.40 |
| 09/24/2026 16:02 | 10 | 241.34 |
| 09/24/2026 16:02 | 23 | 241.35 |
| 09/24/2026 16:02 | 40 | 241.36 |
| 09/24/2026 16:02 | 20 | 241.39 |
| 09/24/2026 16:02 | 40 | 241.39 |
| 09/24/2026 16:02 | 16 | 241.40 |
| 09/24/2026 16:02 | 16 | 241.40 |
| 09/24/2026 16:02 | 40 | 241.49 |
| 09/24/2026 16:02 | 100 | 241.49 |
| 09/24/2026 16:02 | 80 | 241.47 |
| 09/24/2026 16:02 | 14 | 241.40 |
| 09/24/2026 16:01 | 120 | 241.48 |
| 09/24/2026 16:01 | 11 | 241.46 |
| 09/24/2026 16:01 | 10 | 241.46 |
| 09/24/2026 16:01 | 10 | 241.46 |
| 09/24/2026 16:01 | 1183 | 241.49 |
| 09/24/2026 16:01 | 1 | 241.49 |
| 09/24/2026 16:01 | 40 | 241.44 |
| 09/24/2026 16:01 | 10 | 241.45 |
| 09/24/2026 16:01 | 10 | 241.47 |
| 09/24/2026 16:01 | 1 | 241.47 |
| 09/24/2026 16:01 | 100 | 241.505 |
| 09/24/2026 16:01 | 150 | 241.505 |
| 09/24/2026 16:01 | 25 | 241.505 |
| 09/24/2026 16:01 | 25 | 241.505 |
| 09/24/2026 16:01 | 10 | 241.50 |
| 09/24/2026 16:01 | 10 | 241.50 |
| 09/24/2026 16:01 | 7 | 241.50 |
| 09/24/2026 16:01 | 40 | 241.435 |
| 09/24/2026 16:01 | 120 | 241.40 |
| 09/24/2026 16:01 | 80 | 241.40 |
| 09/24/2026 16:01 | 3 | 241.40 |
| 09/24/2026 16:01 | 25 | 241.30 |
| 09/24/2026 16:01 | 15 | 241.30 |
| 09/24/2026 16:01 | 10 | 241.30 |
| 09/24/2026 16:01 | 40 | 241.33 |
| 09/24/2026 16:01 | 10 | 241.30 |
| 09/24/2026 16:01 | 1 | 241.28 |
| 09/24/2026 16:01 | 4 | 241.28 |
| 09/24/2026 16:01 | 10 | 241.25 |
| 09/24/2026 16:01 | 40 | 241.17 |
| 09/24/2026 16:01 | 200 | 241.17 |
| 09/24/2026 16:01 | 40 | 241.08 |
| 09/24/2026 16:01 | 20 | 241.09 |
| 09/24/2026 16:01 | 20 | 241.09 |
| 09/24/2026 16:01 | 27 | 241.10 |
| 09/24/2026 16:01 | 33 | 241.10 |
| 09/24/2026 16:01 | 30 | 241.12 |
| 09/24/2026 16:01 | 40 | 241.12 |
| 09/24/2026 16:01 | 40 | 241.12 |
| 09/24/2026 16:01 | 36 | 241.11 |
| 09/24/2026 16:01 | 4 | 241.11 |
| 09/24/2026 16:01 | 70 | 241.10 |
| 09/24/2026 16:01 | 40 | 241.06 |
| 09/24/2026 16:01 | 40 | 241.09 |
| 09/24/2026 16:01 | 1 | 241.01 |
| 09/24/2026 16:01 | 1 | 241.01 |
| 09/24/2026 16:01 | 1 | 241.01 |
| 09/24/2026 16:01 | 1 | 241.01 |
| 09/24/2026 16:01 | 1 | 241.01 |
| 09/24/2026 16:01 | 51 | 241.045 |
| 09/24/2026 16:01 | 2 | 241.045 |
| 09/24/2026 16:01 | 70 | 241.045 |
| 09/24/2026 16:01 | 165 | 241.04 |
| 09/24/2026 16:01 | 19 | 241.04 |
| 09/24/2026 16:01 | 216 | 241.04 |
| 09/24/2026 16:01 | 40 | 241.04 |
| 09/24/2026 16:01 | 45 | 241.05 |
| 09/24/2026 16:01 | 5 | 241.04 |
| 09/24/2026 16:01 | 75 | 241.04 |
| 09/24/2026 16:01 | 5 | 241.04 |
| 09/24/2026 16:01 | 1 | 241.05 |
| 09/24/2026 16:01 | 40 | 241.04 |
| 09/24/2026 16:01 | 120 | 241.04 |
| 09/24/2026 16:01 | 4 | 241.01 |
| 09/24/2026 16:01 | 10 | 241.00 |
| 09/24/2026 16:01 | 2 | 241.00 |
| 09/24/2026 16:01 | 10 | 241.00 |
| 09/24/2026 16:01 | 30 | 241.00 |
| 09/24/2026 16:01 | 8 | 241.00 |
| 09/24/2026 16:01 | 25 | 241.00 |
| 09/24/2026 16:01 | 2 | 241.00 |
| 09/24/2026 16:01 | 8 | 241.00 |
| 09/24/2026 16:01 | 2 | 241.00 |
| 09/24/2026 16:01 | 2 | 241.00 |
| 09/24/2026 16:01 | 40 | 241.00 |
| 09/24/2026 16:01 | 9 | 241.00 |
| 09/24/2026 16:01 | 12 | 241.00 |
| 09/24/2026 16:01 | 5 | 241.00 |
| 09/24/2026 16:01 | 3 | 240.98 |
| 09/24/2026 16:01 | 27 | 240.97 |
| 09/24/2026 16:01 | 1 | 240.93 |
| 09/24/2026 16:01 | 20 | 240.90 |
| 09/24/2026 16:01 | 40 | 240.90 |
| 09/24/2026 16:01 | 40 | 240.89 |
| 09/24/2026 16:01 | 40 | 240.88 |
| 09/24/2026 16:00 | 1 | 240.86 |
| 09/24/2026 16:00 | 80 | 240.85 |
| 09/24/2026 16:00 | 80 | 240.84 |
| 09/24/2026 16:00 | 1 | 240.81 |
| 09/24/2026 16:00 | 5 | 240.81 |
| 09/24/2026 16:00 | 80 | 240.81 |
| 09/24/2026 16:00 | 80 | 240.85 |
| 09/24/2026 16:00 | 40 | 240.86 |
| 09/24/2026 16:00 | 25 | 240.87 |
| 09/24/2026 16:00 | 5 | 240.885 |
| 09/24/2026 16:00 | 20 | 240.90 |
| 09/24/2026 16:00 | 224 | 240.96 |
| 09/24/2026 16:00 | 3 | 240.96 |
| 09/24/2026 16:00 | 10 | 240.95 |
| 09/24/2026 16:00 | 100 | 240.95 |
| 09/24/2026 16:00 | 40 | 240.94 |
| 09/24/2026 16:00 | 30 | 240.90 |
| 09/24/2026 16:00 | 100 | 240.90 |
| 09/24/2026 16:00 | 10 | 240.91 |
| 09/24/2026 16:00 | 40 | 240.91 |
| 09/24/2026 16:00 | 4 | 240.91 |
| 09/24/2026 16:00 | 40 | 240.91 |
| 09/24/2026 16:00 | 40 | 240.85 |
| 09/24/2026 16:00 | 40 | 240.85 |
| 09/24/2026 16:00 | 40 | 240.83 |
| 09/24/2026 16:00 | 40 | 240.79 |
| 09/24/2026 16:00 | 40 | 240.78 |
| 09/24/2026 16:00 | 23 | 240.74 |
| 09/24/2026 16:00 | 2 | 240.74 |
| 09/24/2026 16:00 | 10 | 240.71 |
| 09/24/2026 16:00 | 100 | 240.77 |
| 09/24/2026 16:00 | 1 | 240.74 |
| 09/24/2026 16:00 | 40 | 240.75 |
| 09/24/2026 16:00 | 40 | 240.76 |
| 09/24/2026 16:00 | 17 | 240.77 |
| 09/24/2026 16:00 | 1 | 240.83 |
| 09/24/2026 16:00 | 1 | 240.80 |
| 09/24/2026 16:00 | 2 | 240.84 |
| 09/24/2026 16:00 | 1 | 240.82 |
| 09/24/2026 16:00 | 37 | 240.78 |
| 09/24/2026 16:00 | 3 | 240.78 |
| 09/24/2026 16:00 | 2 | 240.80 |
| 09/24/2026 16:00 | 1 | 240.78 |
| 09/24/2026 16:00 | 5 | 240.76 |
| 09/24/2026 16:00 | 8 | 240.78 |
| 09/24/2026 16:00 | 8 | 240.82 |
| 09/24/2026 16:00 | 4 | 240.90 |
| 09/24/2026 16:00 | 2 | 240.90 |
| 09/24/2026 16:00 | 8 | 240.90 |
| 09/24/2026 16:00 | 1 | 240.89 |
| 09/24/2026 16:00 | 1 | 240.88 |
| 09/24/2026 16:00 | 4 | 240.88 |
| 09/24/2026 16:00 | 39 | 240.87 |
| 09/24/2026 16:00 | 1 | 240.86 |
| 09/24/2026 16:00 | 40 | 240.80 |
| 09/24/2026 16:00 | 9 | 240.80 |
| 09/24/2026 16:00 | 10 | 240.80 |
| 09/24/2026 16:00 | 3 | 240.79 |
| 09/24/2026 16:00 | 4 | 240.79 |
| 09/24/2026 16:00 | 3 | 240.79 |
| 09/24/2026 16:00 | 4 | 240.79 |
| 09/24/2026 16:00 | 6 | 240.79 |
| 09/24/2026 16:00 | 20 | 240.79 |
| 09/24/2026 16:00 | 1 | 240.74 |
| 09/24/2026 15:59 | 1 | 240.73 |
| 09/24/2026 15:59 | 15 | 240.76 |
| 09/24/2026 15:59 | 25 | 240.76 |
| 09/24/2026 15:59 | 75 | 240.76 |
| 09/24/2026 15:59 | 1 | 240.76 |
| 09/24/2026 15:59 | 44 | 240.76 |
| 09/24/2026 15:59 | 5 | 240.68 |
| 09/24/2026 15:59 | 5 | 240.67 |
| 09/24/2026 15:59 | 900 | 240.68 |
| 09/24/2026 15:59 | 100 | 240.68 |
| 09/24/2026 15:59 | 23 | 240.68 |
| 09/24/2026 15:59 | 20 | 240.64 |
| 09/24/2026 15:59 | 80 | 240.67 |
| 09/24/2026 15:59 | 40 | 240.70 |
| 09/24/2026 15:59 | 40 | 240.68 |
| 09/24/2026 15:59 | 480 | 240.69 |
| 09/24/2026 15:59 | 20 | 240.70 |
| 09/24/2026 15:59 | 80 | 240.77 |
| 09/24/2026 15:59 | 40 | 240.74 |
| 09/24/2026 15:59 | 40 | 240.74 |
| 09/24/2026 15:59 | 40 | 240.69 |
| 09/24/2026 15:59 | 10 | 240.69 |
| 09/24/2026 15:59 | 40 | 240.68 |
| 09/24/2026 15:59 | 1 | 240.66 |
| 09/24/2026 15:59 | 37 | 240.58 |
| 09/24/2026 15:59 | 1 | 240.58 |
| 09/24/2026 15:59 | 21 | 240.58 |
| 09/24/2026 15:59 | 40 | 240.58 |
| 09/24/2026 15:59 | 61 | 240.58 |
| 09/24/2026 15:59 | 40 | 240.58 |
| 09/24/2026 15:59 | 100 | 240.52 |
| 09/24/2026 15:59 | 23 | 240.49 |
| 09/24/2026 15:59 | 40 | 240.48 |
| 09/24/2026 15:59 | 50 | 240.42 |
| 09/24/2026 15:59 | 40 | 240.40 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 1 | 240.385 |
| 09/24/2026 15:59 | 16 | 240.39 |
| 09/24/2026 15:59 | 34 | 240.39 |
| 09/24/2026 15:59 | 6 | 240.39 |
| 09/24/2026 15:59 | 2 | 240.40 |
| 09/24/2026 15:59 | 40 | 240.46 |
| 09/24/2026 15:59 | 39 | 240.46 |
| 09/24/2026 15:59 | 1 | 240.46 |
| 09/24/2026 15:59 | 4 | 240.50 |
| 09/24/2026 15:59 | 40 | 240.50 |
| 09/24/2026 15:59 | 1 | 240.53 |
| 09/24/2026 15:59 | 40 | 240.50 |
| 09/24/2026 15:59 | 2 | 240.50 |
| 09/24/2026 15:59 | 1 | 240.54 |
| 09/24/2026 15:59 | 200 | 240.56 |
| 09/24/2026 15:59 | 40 | 240.58 |
| 09/24/2026 15:59 | 40 | 240.60 |
| 09/24/2026 15:59 | 40 | 240.60 |
| 09/24/2026 15:59 | 1 | 240.70 |
| 09/24/2026 15:59 | 40 | 240.70 |
| 09/24/2026 15:59 | 359 | 240.73 |
| 09/24/2026 15:59 | 1 | 240.73 |
| 09/24/2026 15:59 | 40 | 240.73 |
| 09/24/2026 15:58 | 2 | 240.66 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 40 | 240.65 |
| 09/24/2026 15:58 | 304 | 240.64 |
| 09/24/2026 15:58 | 16 | 240.64 |
| 09/24/2026 15:58 | 3 | 240.63 |
| 09/24/2026 15:58 | 5 | 240.63 |
| 09/24/2026 15:58 | 10 | 240.63 |
| 09/24/2026 15:58 | 80 | 240.60 |
| 09/24/2026 15:58 | 1 | 240.59 |
| 09/24/2026 15:58 | 40 | 240.58 |
| 09/24/2026 15:58 | 200 | 240.58 |
| 09/24/2026 15:58 | 80 | 240.52 |
| 09/24/2026 15:58 | 40 | 240.47 |
| 09/24/2026 15:58 | 40 | 240.48 |
| 09/24/2026 15:58 | 22 | 240.53 |
| 09/24/2026 15:58 | 1 | 240.53 |
| 09/24/2026 15:58 | 154 | 240.53 |
| 09/24/2026 15:58 | 40 | 240.53 |
| 09/24/2026 15:58 | 40 | 240.53 |
| 09/24/2026 15:58 | 10 | 240.46 |
| 09/24/2026 15:58 | 70 | 240.46 |
| 09/24/2026 15:58 | 1 | 240.51 |
| 09/24/2026 15:58 | 30 | 240.50 |
| 09/24/2026 15:58 | 15 | 240.44 |
| 09/24/2026 15:58 | 40 | 240.43 |
| 09/24/2026 15:58 | 40 | 240.43 |
| 09/24/2026 15:58 | 40 | 240.43 |
| 09/24/2026 15:58 | 11 | 240.43 |
| 09/24/2026 15:58 | 11 | 240.43 |
| 09/24/2026 15:58 | 18 | 240.43 |
| 09/24/2026 15:58 | 2 | 240.42 |
| 09/24/2026 15:58 | 20 | 240.42 |
| 09/24/2026 15:58 | 6 | 240.37 |
| 09/24/2026 15:58 | 21 | 240.375 |
| 09/24/2026 15:58 | 25 | 240.375 |
| 09/24/2026 15:58 | 4 | 240.38 |
| 09/24/2026 15:58 | 120 | 240.31 |
| 09/24/2026 15:58 | 9 | 240.29 |
| 09/24/2026 15:58 | 71 | 240.29 |
| 09/24/2026 15:58 | 40 | 240.29 |
| 09/24/2026 15:58 | 80 | 240.29 |
| 09/24/2026 15:58 | 1 | 240.25 |
| 09/24/2026 15:58 | 5 | 240.25 |
| 09/24/2026 15:58 | 40 | 240.23 |
| 09/24/2026 15:58 | 90 | 240.20 |
| 09/24/2026 15:58 | 110 | 240.20 |
| 09/24/2026 15:58 | 20 | 240.20 |
| 09/24/2026 15:57 | 10 | 240.19 |
| 09/24/2026 15:57 | 40 | 240.22 |
| 09/24/2026 15:57 | 20 | 240.255 |
| 09/24/2026 15:57 | 6 | 240.26 |
| 09/24/2026 15:57 | 1 | 240.26 |
| 09/24/2026 15:57 | 40 | 240.26 |
| 09/24/2026 15:57 | 37 | 240.28 |
| 09/24/2026 15:57 | 100 | 240.26 |
| 09/24/2026 15:57 | 600 | 240.26 |
| 09/24/2026 15:57 | 20 | 240.25 |
| 09/24/2026 15:57 | 4 | 240.25 |
| 09/24/2026 15:57 | 20 | 240.20 |
| 09/24/2026 15:57 | 5 | 240.20 |
| 09/24/2026 15:57 | 40 | 240.25 |
| 09/24/2026 15:57 | 40 | 240.20 |
| 09/24/2026 15:57 | 5 | 240.22 |
| 09/24/2026 15:57 | 10 | 240.24 |
| 09/24/2026 15:57 | 1 | 240.25 |
| 09/24/2026 15:57 | 40 | 240.20 |
| 09/24/2026 15:57 | 100 | 240.21 |
| 09/24/2026 15:57 | 40 | 240.24 |
| 09/24/2026 15:57 | 40 | 240.24 |
| 09/24/2026 15:57 | 40 | 240.25 |
| 09/24/2026 15:57 | 100 | 240.25 |
| 09/24/2026 15:57 | 12 | 240.25 |
| 09/24/2026 15:57 | 80 | 240.27 |
| 09/24/2026 15:57 | 20 | 240.26 |
| 09/24/2026 15:57 | 28 | 240.25 |
| 09/24/2026 15:57 | 1 | 240.25 |
| 09/24/2026 15:57 | 39 | 240.25 |
| 09/24/2026 15:57 | 1 | 240.25 |
| 09/24/2026 15:57 | 11 | 240.25 |
| 09/24/2026 15:57 | 29 | 240.25 |
| 09/24/2026 15:57 | 10 | 240.25 |
| 09/24/2026 15:57 | 1 | 240.25 |
| 09/24/2026 15:57 | 1 | 240.20 |
| 09/24/2026 15:57 | 40 | 240.19 |
| 09/24/2026 15:57 | 4 | 240.19 |
| 09/24/2026 15:57 | 36 | 240.19 |
| 09/24/2026 15:57 | 40 | 240.20 |
| 09/24/2026 15:57 | 44 | 240.20 |
| 09/24/2026 15:57 | 6 | 240.20 |
| 09/24/2026 15:57 | 1 | 240.17 |
| 09/24/2026 15:57 | 40 | 240.15 |
| 09/24/2026 15:57 | 40 | 240.15 |
| 09/24/2026 15:57 | 40 | 240.14 |
| 09/24/2026 15:57 | 8 | 240.10 |
| 09/24/2026 15:56 | 23 | 240.02 |
| 09/24/2026 15:56 | 5 | 240.03 |
| 09/24/2026 15:56 | 25 | 240.08 |
| 09/24/2026 15:56 | 40 | 240.08 |
| 09/24/2026 15:56 | 2 | 240.06 |
| 09/24/2026 15:56 | 40 | 240.05 |
| 09/24/2026 15:56 | 111 | 240.05 |
| 09/24/2026 15:56 | 40 | 240.05 |
| 09/24/2026 15:56 | 40 | 240.05 |
| 09/24/2026 15:56 | 36 | 240.03 |
| 09/24/2026 15:56 | 4 | 240.03 |
| 09/24/2026 15:56 | 40 | 240.005 |
| 09/24/2026 15:56 | 37 | 240.005 |
| 09/24/2026 15:56 | 40 | 239.98 |
| 09/24/2026 15:56 | 149 | 239.92 |
| 09/24/2026 15:56 | 51 | 239.92 |
| 09/24/2026 15:56 | 40 | 239.92 |
| 09/24/2026 15:56 | 40 | 239.81 |
| 09/24/2026 15:56 | 40 | 239.81 |
| 09/24/2026 15:56 | 2 | 239.81 |
| 09/24/2026 15:56 | 80 | 239.87 |
| 09/24/2026 15:56 | 1 | 239.85 |
| 09/24/2026 15:56 | 39 | 239.85 |
| 09/24/2026 15:56 | 40 | 239.85 |
| 09/24/2026 15:56 | 40 | 239.85 |
| 09/24/2026 15:56 | 39 | 239.85 |
| 09/24/2026 15:56 | 1 | 239.85 |
| 09/24/2026 15:56 | 40 | 239.85 |
| 09/24/2026 15:56 | 40 | 239.84 |
| 09/24/2026 15:56 | 100 | 239.84 |
| 09/24/2026 15:56 | 40 | 239.84 |
| 09/24/2026 15:56 | 36 | 239.81 |
| 09/24/2026 15:56 | 40 | 239.81 |
| 09/24/2026 15:56 | 2 | 239.81 |
| 09/24/2026 15:56 | 40 | 239.77 |
| 09/24/2026 15:56 | 1 | 239.81 |
| 09/24/2026 15:56 | 2 | 239.80 |
| 09/24/2026 15:56 | 22 | 239.84 |
| 09/24/2026 15:56 | 40 | 239.85 |
| 09/24/2026 15:56 | 40 | 239.85 |
| 09/24/2026 15:56 | 25 | 239.87 |
| 09/24/2026 15:56 | 2 | 239.89 |
| 09/24/2026 15:56 | 21 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 10 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 107 | 239.90 |
| 09/24/2026 15:56 | 35 | 239.90 |
| 09/24/2026 15:56 | 8 | 239.90 |
| 09/24/2026 15:56 | 32 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 4 | 239.90 |
| 09/24/2026 15:56 | 36 | 239.90 |
| 09/24/2026 15:56 | 2 | 239.90 |
| 09/24/2026 15:56 | 2 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 1 | 239.90 |
| 09/24/2026 15:56 | 39 | 239.90 |
| 09/24/2026 15:56 | 1 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 28 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 10 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 2 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 102 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 1 | 239.90 |
| 09/24/2026 15:56 | 39 | 239.90 |
| 09/24/2026 15:56 | 39 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 1 | 239.90 |
| 09/24/2026 15:56 | 39 | 239.90 |
| 09/24/2026 15:56 | 1 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 40 | 239.90 |
| 09/24/2026 15:56 | 4 | 239.92 |
| 09/24/2026 15:56 | 40 | 239.93 |
| 09/24/2026 15:56 | 40 | 239.93 |
| 09/24/2026 15:56 | 45 | 240.00 |
| 09/24/2026 15:56 | 20 | 240.00 |
| 09/24/2026 15:56 | 2 | 240.00 |
| 09/24/2026 15:56 | 2 | 240.00 |
| 09/24/2026 15:56 | 25 | 240.00 |
| 09/24/2026 15:56 | 40 | 240.00 |
| 09/24/2026 15:56 | 6 | 239.98 |
| 09/24/2026 15:56 | 15 | 239.95 |
| 09/24/2026 15:56 | 25 | 239.94 |
| 09/24/2026 15:56 | 40 | 239.93 |
| 09/24/2026 15:56 | 40 | 239.93 |
| 09/24/2026 15:56 | 80 | 239.92 |
| 09/24/2026 15:56 | 5 | 239.90 |
| 09/24/2026 15:56 | 4 | 239.90 |
| 09/24/2026 15:56 | 9 | 239.92 |
| 09/24/2026 15:56 | 100 | 239.88 |
| 09/24/2026 15:56 | 40 | 239.88 |
| 09/24/2026 15:56 | 32 | 239.88 |
| 09/24/2026 15:55 | 20 | 239.79 |
| 09/24/2026 15:55 | 40 | 239.79 |
| 09/24/2026 15:55 | 30 | 239.85 |
| 09/24/2026 15:55 | 8 | 239.88 |
| 09/24/2026 15:55 | 140 | 239.86 |
| 09/24/2026 15:55 | 25 | 239.805 |
| 09/24/2026 15:55 | 40 | 239.84 |
| 09/24/2026 15:55 | 1 | 239.84 |
| 09/24/2026 15:55 | 25 | 239.84 |
| 09/24/2026 15:55 | 14 | 239.84 |
| 09/24/2026 15:55 | 40 | 239.79 |
| 09/24/2026 15:55 | 38 | 239.75 |
| 09/24/2026 15:55 | 1 | 239.75 |
| 09/24/2026 15:55 | 1 | 239.75 |
| 09/24/2026 15:55 | 1 | 239.75 |
| 09/24/2026 15:55 | 39 | 239.75 |
| 09/24/2026 15:55 | 80 | 239.75 |
| 09/24/2026 15:55 | 40 | 239.75 |
| 09/24/2026 15:55 | 1 | 239.75 |
| 09/24/2026 15:55 | 27 | 239.795 |
| 09/24/2026 15:55 | 5 | 239.79 |
| 09/24/2026 15:55 | 10 | 239.79 |
| 09/24/2026 15:55 | 40 | 239.85 |
| 09/24/2026 15:55 | 40 | 239.88 |
| 09/24/2026 15:55 | 100 | 239.88 |
| 09/24/2026 15:55 | 120 | 239.88 |
| 09/24/2026 15:55 | 40 | 239.89 |
| 09/24/2026 15:55 | 40 | 239.89 |
| 09/24/2026 15:55 | 3 | 239.88 |
| 09/24/2026 15:55 | 80 | 239.87 |
| 09/24/2026 15:55 | 36 | 239.87 |
| 09/24/2026 15:55 | 1 | 239.79 |
| 09/24/2026 15:55 | 10 | 239.79 |
| 09/24/2026 15:55 | 4 | 239.81 |
| 09/24/2026 15:55 | 5 | 239.82 |
| 09/24/2026 15:55 | 1 | 239.82 |
| 09/24/2026 15:55 | 80 | 239.82 |
| 09/24/2026 15:55 | 3 | 239.85 |
| 09/24/2026 15:55 | 77 | 239.85 |
| 09/24/2026 15:55 | 40 | 239.85 |
| 09/24/2026 15:55 | 40 | 239.85 |
| 09/24/2026 15:55 | 2 | 239.85 |
| 09/24/2026 15:55 | 77 | 239.85 |
| 09/24/2026 15:55 | 1 | 239.85 |
| 09/24/2026 15:55 | 40 | 239.71 |
| 09/24/2026 15:55 | 31 | 239.70 |
| 09/24/2026 15:55 | 7 | 239.70 |
| 09/24/2026 15:55 | 33 | 239.70 |
| 09/24/2026 15:55 | 7 | 239.70 |
| 09/24/2026 15:55 | 17 | 239.70 |
| 09/24/2026 15:55 | 9 | 239.70 |
| 09/24/2026 15:55 | 13 | 239.70 |
| 09/24/2026 15:55 | 1 | 239.70 |
| 09/24/2026 15:55 | 39 | 239.70 |
| 09/24/2026 15:55 | 1 | 239.70 |
| 09/24/2026 15:55 | 2 | 239.70 |
| 09/24/2026 15:55 | 40 | 239.70 |
| 09/24/2026 15:55 | 37 | 239.70 |
| 09/24/2026 15:55 | 2 | 239.70 |
| 09/24/2026 15:55 | 40 | 239.70 |
| 09/24/2026 15:55 | 37 | 239.67 |
| 09/24/2026 15:55 | 43 | 239.67 |
| 09/24/2026 15:55 | 1 | 239.70 |
| 09/24/2026 15:55 | 300 | 239.65 |
| 09/24/2026 15:55 | 80 | 239.63 |
| 09/24/2026 15:55 | 80 | 239.62 |
| 09/24/2026 15:55 | 20 | 239.61 |
| 09/24/2026 15:55 | 34 | 239.61 |
| 09/24/2026 15:55 | 23 | 239.51 |
| 09/24/2026 15:55 | 3 | 239.53 |
| 09/24/2026 15:55 | 5 | 239.52 |
| 09/24/2026 15:55 | 9 | 239.51 |
| 09/24/2026 15:55 | 10 | 239.56 |
| 09/24/2026 15:55 | 4 | 239.57 |
| 09/24/2026 15:55 | 20 | 239.57 |
| 09/24/2026 15:55 | 1 | 239.59 |
| 09/24/2026 15:55 | 27 | 239.59 |
| 09/24/2026 15:54 | 40 | 239.60 |
| 09/24/2026 15:54 | 20 | 239.60 |
| 09/24/2026 15:54 | 70 | 239.61 |
| 09/24/2026 15:54 | 11 | 239.62 |
| 09/24/2026 15:54 | 341 | 239.64 |
| 09/24/2026 15:54 | 12 | 239.64 |
| 09/24/2026 15:54 | 77 | 239.65 |
| 09/24/2026 15:54 | 3 | 239.65 |
| 09/24/2026 15:54 | 20 | 239.68 |
| 09/24/2026 15:54 | 20 | 239.69 |
| 09/24/2026 15:54 | 40 | 239.72 |
| 09/24/2026 15:54 | 7 | 239.72 |
| 09/24/2026 15:54 | 48 | 239.75 |
| 09/24/2026 15:54 | 1 | 239.75 |
| 09/24/2026 15:54 | 4 | 239.80 |
| 09/24/2026 15:54 | 40 | 239.75 |
| 09/24/2026 15:54 | 30 | 239.73 |
| 09/24/2026 15:54 | 38 | 239.73 |
| 09/24/2026 15:54 | 2 | 239.73 |
| 09/24/2026 15:54 | 40 | 239.73 |
| 09/24/2026 15:54 | 40 | 239.70 |
| 09/24/2026 15:54 | 31 | 239.70 |
| 09/24/2026 15:54 | 77 | 239.68 |
| 09/24/2026 15:54 | 123 | 239.68 |
| 09/24/2026 15:54 | 1 | 239.68 |
| 09/24/2026 15:54 | 20 | 239.66 |
| 09/24/2026 15:54 | 13 | 239.67 |
| 09/24/2026 15:54 | 10 | 239.67 |
| 09/24/2026 15:54 | 20 | 239.67 |
| 09/24/2026 15:54 | 7 | 239.705 |
| 09/24/2026 15:54 | 39 | 239.69 |
| 09/24/2026 15:54 | 1 | 239.69 |
| 09/24/2026 15:54 | 37 | 239.67 |
| 09/24/2026 15:54 | 6 | 239.69 |
| 09/24/2026 15:54 | 63 | 239.62 |
| 09/24/2026 15:54 | 40 | 239.62 |
| 09/24/2026 15:54 | 3 | 239.61 |
| 09/24/2026 15:54 | 22 | 239.62 |
| 09/24/2026 15:54 | 1 | 239.62 |
| 09/24/2026 15:54 | 6 | 239.63 |
| 09/24/2026 15:54 | 40 | 239.68 |
| 09/24/2026 15:54 | 17 | 239.69 |
| 09/24/2026 15:54 | 1 | 239.69 |
| 09/24/2026 15:54 | 5 | 239.71 |
| 09/24/2026 15:54 | 40 | 239.71 |
| 09/24/2026 15:54 | 10 | 239.74 |
| 09/24/2026 15:54 | 14 | 239.73 |
| 09/24/2026 15:54 | 40 | 239.72 |
| 09/24/2026 15:54 | 100 | 239.72 |
| 09/24/2026 15:53 | 35 | 239.67 |
| 09/24/2026 15:53 | 5 | 239.72 |
| 09/24/2026 15:53 | 5 | 239.67 |
| 09/24/2026 15:53 | 8 | 239.74 |
| 09/24/2026 15:53 | 40 | 239.74 |
| 09/24/2026 15:53 | 40 | 239.74 |
| 09/24/2026 15:53 | 5 | 239.80 |
| 09/24/2026 15:53 | 5 | 239.80 |
| 09/24/2026 15:53 | 20 | 239.80 |
| 09/24/2026 15:53 | 33 | 239.80 |
| 09/24/2026 15:53 | 80 | 239.80 |
| 09/24/2026 15:53 | 80 | 239.80 |
| 09/24/2026 15:53 | 80 | 239.80 |
| 09/24/2026 15:53 | 80 | 239.80 |
| 09/24/2026 15:53 | 47 | 239.80 |
| 09/24/2026 15:53 | 54 | 239.80 |
| 09/24/2026 15:53 | 46 | 239.80 |
| 09/24/2026 15:53 | 1 | 239.80 |
| 09/24/2026 15:53 | 33 | 239.80 |
| 09/24/2026 15:53 | 40 | 239.74 |
| 09/24/2026 15:53 | 9 | 239.74 |
| 09/24/2026 15:53 | 40 | 239.74 |
| 09/24/2026 15:53 | 40 | 239.75 |
| 09/24/2026 15:53 | 80 | 239.75 |
| 09/24/2026 15:53 | 40 | 239.76 |
| 09/24/2026 15:53 | 2 | 239.75 |
| 09/24/2026 15:53 | 50 | 239.75 |
| 09/24/2026 15:53 | 1 | 239.72 |
| 09/24/2026 15:53 | 1 | 239.71 |
| 09/24/2026 15:53 | 1 | 239.71 |
| 09/24/2026 15:53 | 1 | 239.71 |
| 09/24/2026 15:53 | 39 | 239.70 |
| 09/24/2026 15:53 | 9 | 239.70 |
| 09/24/2026 15:53 | 31 | 239.70 |
| 09/24/2026 15:53 | 39 | 239.70 |
| 09/24/2026 15:53 | 1 | 239.70 |
| 09/24/2026 15:53 | 81 | 239.70 |
| 09/24/2026 15:53 | 40 | 239.70 |
| 09/24/2026 15:53 | 40 | 239.70 |
| 09/24/2026 15:53 | 30 | 239.70 |
| 09/24/2026 15:53 | 1 | 239.69 |
| 09/24/2026 15:53 | 25 | 239.61 |
| 09/24/2026 15:53 | 5 | 239.61 |
| 09/24/2026 15:53 | 10 | 239.61 |
| 09/24/2026 15:53 | 40 | 239.61 |
| 09/24/2026 15:53 | 40 | 239.61 |
| 09/24/2026 15:53 | 40 | 239.61 |
| 09/24/2026 15:53 | 10 | 239.61 |
| 09/24/2026 15:53 | 11 | 239.61 |
| 09/24/2026 15:53 | 4 | 239.60 |
| 09/24/2026 15:53 | 19 | 239.61 |
| 09/24/2026 15:53 | 1 | 239.61 |
| 09/24/2026 15:53 | 25 | 239.61 |
| 09/24/2026 15:53 | 14 | 239.61 |
| 09/24/2026 15:53 | 200 | 239.56 |
| 09/24/2026 15:53 | 61 | 239.56 |
| 09/24/2026 15:53 | 5 | 239.53 |
| 09/24/2026 15:53 | 8 | 239.55 |
| 09/24/2026 15:53 | 40 | 239.55 |
| 09/24/2026 15:53 | 15 | 239.55 |
| 09/24/2026 15:53 | 1 | 239.55 |
| 09/24/2026 15:53 | 17 | 239.565 |
| 09/24/2026 15:53 | 14 | 239.55 |
| 09/24/2026 15:53 | 32 | 239.55 |
| 09/24/2026 15:53 | 8 | 239.55 |
| 09/24/2026 15:53 | 40 | 239.55 |
| 09/24/2026 15:53 | 5 | 239.55 |
| 09/24/2026 15:53 | 18 | 239.51 |
| 09/24/2026 15:53 | 10 | 239.51 |
| 09/24/2026 15:53 | 1 | 239.47 |
| 09/24/2026 15:53 | 25 | 239.48 |
| 09/24/2026 15:53 | 10 | 239.49 |
| 09/24/2026 15:53 | 8 | 239.50 |
| 09/24/2026 15:53 | 1 | 239.50 |
| 09/24/2026 15:53 | 1 | 239.50 |
| 09/24/2026 15:53 | 30 | 239.50 |
| 09/24/2026 15:53 | 9 | 239.53 |
| 09/24/2026 15:53 | 10 | 239.58 |
| 09/24/2026 15:53 | 40 | 239.55 |
| 09/24/2026 15:53 | 40 | 239.60 |
| 09/24/2026 15:53 | 36 | 239.56 |
| 09/24/2026 15:53 | 4 | 239.57 |
| 09/24/2026 15:53 | 40 | 239.57 |
| 09/24/2026 15:53 | 40 | 239.57 |
| 09/24/2026 15:53 | 9 | 239.59 |
| 09/24/2026 15:53 | 9 | 239.64 |
| 09/24/2026 15:53 | 1 | 239.64 |
| 09/24/2026 15:53 | 19 | 239.64 |
| 09/24/2026 15:53 | 51 | 239.64 |
| 09/24/2026 15:53 | 1 | 239.63 |
| 09/24/2026 15:53 | 6 | 239.63 |
| 09/24/2026 15:53 | 4 | 239.63 |
| 09/24/2026 15:53 | 16 | 239.57 |
| 09/24/2026 15:53 | 24 | 239.57 |
| 09/24/2026 15:53 | 16 | 239.57 |
| 09/24/2026 15:53 | 1 | 239.57 |
| 09/24/2026 15:53 | 23 | 239.57 |
| 09/24/2026 15:53 | 39 | 239.57 |
| 09/24/2026 15:53 | 1 | 239.57 |
| 09/24/2026 15:53 | 39 | 239.57 |
| 09/24/2026 15:53 | 1 | 239.57 |
| 09/24/2026 15:53 | 39 | 239.57 |
| 09/24/2026 15:53 | 1 | 239.57 |
| 09/24/2026 15:53 | 39 | 239.57 |
| 09/24/2026 15:53 | 1 | 239.57 |
| 09/24/2026 15:53 | 40 | 239.57 |
| 09/24/2026 15:53 | 5 | 239.51 |
| 09/24/2026 15:53 | 40 | 239.51 |
| 09/24/2026 15:53 | 5 | 239.51 |
| 09/24/2026 15:53 | 100 | 239.54 |
| 09/24/2026 15:53 | 20 | 239.55 |
| 09/24/2026 15:53 | 100 | 239.55 |
| 09/24/2026 15:53 | 40 | 239.56 |
| 09/24/2026 15:53 | 9 | 239.58 |
| 09/24/2026 15:53 | 79 | 239.56 |
| 09/24/2026 15:53 | 1 | 239.56 |
| 09/24/2026 15:53 | 20 | 239.56 |
| 09/24/2026 15:53 | 40 | 239.56 |
| 09/24/2026 15:53 | 20 | 239.56 |
| 09/24/2026 15:53 | 40 | 239.56 |
| 09/24/2026 15:53 | 8 | 239.59 |
| 09/24/2026 15:53 | 1 | 239.59 |
| 09/24/2026 15:53 | 1 | 239.68 |
| 09/24/2026 15:53 | 10 | 239.63 |
| 09/24/2026 15:53 | 10 | 239.62 |
| 09/24/2026 15:53 | 60 | 239.57 |
| 09/24/2026 15:53 | 12 | 239.57 |
| 09/24/2026 15:53 | 4 | 239.57 |
| 09/24/2026 15:52 | 7 | 239.57 |
| 09/24/2026 15:52 | 7 | 239.635 |
| 09/24/2026 15:52 | 1 | 239.54 |
| 09/24/2026 15:52 | 28 | 239.54 |
| 09/24/2026 15:52 | 50 | 239.49 |
| 09/24/2026 15:52 | 2 | 239.44 |
| 09/24/2026 15:52 | 17 | 239.45 |
| 09/24/2026 15:52 | 10 | 239.50 |
| 09/24/2026 15:52 | 1 | 239.44 |
| 09/24/2026 15:52 | 3 | 239.44 |
| 09/24/2026 15:52 | 20 | 239.47 |
| 09/24/2026 15:52 | 1 | 239.47 |
| 09/24/2026 15:52 | 20 | 239.47 |
| 09/24/2026 15:52 | 19 | 239.47 |
| 09/24/2026 15:52 | 1 | 239.50 |
| 09/24/2026 15:52 | 20 | 239.54 |
| 09/24/2026 15:52 | 20 | 239.56 |
| 09/24/2026 15:52 | 3 | 239.57 |
| 09/24/2026 15:52 | 80 | 239.57 |
| 09/24/2026 15:52 | 40 | 239.58 |
| 09/24/2026 15:52 | 20 | 239.58 |
| 09/24/2026 15:52 | 80 | 239.58 |
| 09/24/2026 15:52 | 140 | 239.59 |
| 09/24/2026 15:52 | 19 | 239.595 |
| 09/24/2026 15:52 | 40 | 239.57 |
| 09/24/2026 15:52 | 83 | 239.57 |
| 09/24/2026 15:52 | 117 | 239.57 |
| 09/24/2026 15:52 | 75 | 239.56 |
| 09/24/2026 15:52 | 5 | 239.55 |
| 09/24/2026 15:52 | 20 | 239.48 |
| 09/24/2026 15:52 | 1 | 239.48 |
| 09/24/2026 15:52 | 4 | 239.48 |
| 09/24/2026 15:52 | 8 | 239.52 |
| 09/24/2026 15:52 | 40 | 239.54 |
| 09/24/2026 15:52 | 1 | 239.54 |
| 09/24/2026 15:52 | 3 | 239.51 |
| 09/24/2026 15:52 | 7 | 239.51 |
| 09/24/2026 15:52 | 40 | 239.45 |
| 09/24/2026 15:52 | 40 | 239.50 |
| 09/24/2026 15:52 | 100 | 239.50 |
| 09/24/2026 15:52 | 40 | 239.50 |
| 09/24/2026 15:52 | 1 | 239.58 |
| 09/24/2026 15:52 | 40 | 239.58 |
| 09/24/2026 15:52 | 18 | 239.62 |
| 09/24/2026 15:52 | 20 | 239.59 |
| 09/24/2026 15:52 | 1 | 239.62 |
| 09/24/2026 15:52 | 12 | 239.59 |
| 09/24/2026 15:52 | 75 | 239.59 |
| 09/24/2026 15:52 | 27 | 239.60 |
| 09/24/2026 15:52 | 25 | 239.60 |
| 09/24/2026 15:52 | 48 | 239.60 |
| 09/24/2026 15:52 | 40 | 239.60 |
| 09/24/2026 15:52 | 62 | 239.57 |
| 09/24/2026 15:52 | 75 | 239.57 |
| 09/24/2026 15:52 | 38 | 239.57 |
| 09/24/2026 15:52 | 25 | 239.57 |
| 09/24/2026 15:52 | 40 | 239.52 |
| 09/24/2026 15:52 | 40 | 239.57 |
| 09/24/2026 15:52 | 4 | 239.55 |
| 09/24/2026 15:51 | 80 | 239.56 |
| 09/24/2026 15:51 | 15 | 239.55 |
| 09/24/2026 15:51 | 25 | 239.55 |
| 09/24/2026 15:51 | 40 | 239.54 |
| 09/24/2026 15:51 | 50 | 239.53 |
| 09/24/2026 15:51 | 40 | 239.53 |
| 09/24/2026 15:51 | 60 | 239.53 |
| 09/24/2026 15:51 | 40 | 239.53 |
| 09/24/2026 15:51 | 40 | 239.53 |
| 09/24/2026 15:51 | 10 | 239.50 |
| 09/24/2026 15:51 | 8 | 239.47 |
| 09/24/2026 15:51 | 3 | 239.535 |
| 09/24/2026 15:51 | 8 | 239.535 |
| 09/24/2026 15:51 | 70 | 239.51 |
| 09/24/2026 15:51 | 200 | 239.48 |
| 09/24/2026 15:51 | 5 | 239.44 |
| 09/24/2026 15:51 | 4 | 239.44 |
| 09/24/2026 15:51 | 10 | 239.475 |
| 09/24/2026 15:51 | 4 | 239.535 |
| 09/24/2026 15:51 | 40 | 239.51 |
| 09/24/2026 15:51 | 2 | 239.52 |
| 09/24/2026 15:51 | 60 | 239.54 |
| 09/24/2026 15:51 | 10 | 239.51 |
| 09/24/2026 15:51 | 24 | 239.47 |
| 09/24/2026 15:51 | 16 | 239.47 |
| 09/24/2026 15:51 | 24 | 239.48 |
| 09/24/2026 15:51 | 5 | 239.50 |
| 09/24/2026 15:51 | 17 | 239.53 |
| 09/24/2026 15:51 | 4 | 239.59 |
| 09/24/2026 15:51 | 40 | 239.53 |
| 09/24/2026 15:51 | 100 | 239.52 |
| 09/24/2026 15:51 | 7 | 239.52 |
| 09/24/2026 15:51 | 33 | 239.52 |
| 09/24/2026 15:51 | 25 | 239.43 |
| 09/24/2026 15:51 | 25 | 239.43 |
| 09/24/2026 15:51 | 35 | 239.37 |
| 09/24/2026 15:51 | 4 | 239.35 |
| 09/24/2026 15:51 | 100 | 239.36 |
| 09/24/2026 15:51 | 4 | 239.37 |
| 09/24/2026 15:51 | 7 | 239.425 |
| 09/24/2026 15:51 | 5 | 239.42 |
| 09/24/2026 15:51 | 1 | 239.42 |
| 09/24/2026 15:51 | 120 | 239.36 |
| 09/24/2026 15:51 | 9 | 239.47 |
| 09/24/2026 15:51 | 20 | 239.40 |
| 09/24/2026 15:51 | 9 | 239.43 |
| 09/24/2026 15:51 | 100 | 239.50 |
| 09/24/2026 15:51 | 100 | 239.50 |
| 09/24/2026 15:51 | 9 | 239.52 |
| 09/24/2026 15:51 | 31 | 239.52 |
| 09/24/2026 15:51 | 40 | 239.52 |
| 09/24/2026 15:51 | 40 | 239.57 |
| 09/24/2026 15:51 | 6 | 239.57 |
| 09/24/2026 15:51 | 4 | 239.59 |
| 09/24/2026 15:51 | 40 | 239.62 |
| 09/24/2026 15:51 | 12 | 239.56 |
| 09/24/2026 15:50 | 6 | 239.47 |
| 09/24/2026 15:50 | 80 | 239.44 |
| 09/24/2026 15:50 | 10 | 239.44 |
| 09/24/2026 15:50 | 35 | 239.44 |
| 09/24/2026 15:50 | 5 | 239.44 |
| 09/24/2026 15:50 | 125 | 239.41 |
| 09/24/2026 15:50 | 25 | 239.41 |
| 09/24/2026 15:50 | 20 | 239.38 |
| 09/24/2026 15:50 | 11 | 239.39 |
| 09/24/2026 15:50 | 40 | 239.46 |
| 09/24/2026 15:50 | 40 | 239.46 |
| 09/24/2026 15:50 | 10 | 239.48 |
| 09/24/2026 15:50 | 5 | 239.555 |
| 09/24/2026 15:50 | 3 | 239.55 |
| 09/24/2026 15:50 | 2 | 239.555 |
| 09/24/2026 15:50 | 3 | 239.555 |
| 09/24/2026 15:50 | 12 | 239.52 |
| 09/24/2026 15:50 | 1 | 239.59 |
| 09/24/2026 15:50 | 1 | 239.59 |
| 09/24/2026 15:50 | 3 | 239.55 |
| 09/24/2026 15:50 | 1 | 239.50 |
| 09/24/2026 15:50 | 2 | 239.50 |
| 09/24/2026 15:50 | 3 | 239.50 |
| 09/24/2026 15:50 | 1 | 239.50 |
| 09/24/2026 15:50 | 1 | 239.50 |
| 09/24/2026 15:50 | 10 | 239.50 |
| 09/24/2026 15:50 | 1 | 239.50 |
| 09/24/2026 15:50 | 29 | 239.50 |
| 09/24/2026 15:50 | 5 | 239.50 |
| 09/24/2026 15:50 | 2 | 239.50 |
| 09/24/2026 15:50 | 4 | 239.50 |
| 09/24/2026 15:50 | 7 | 239.56 |
| 09/24/2026 15:50 | 2 | 239.51 |
| 09/24/2026 15:50 | 5 | 239.55 |
| 09/24/2026 15:50 | 9 | 239.55 |
| 09/24/2026 15:50 | 60 | 239.58 |
| 09/24/2026 15:50 | 19 | 239.60 |
| 09/24/2026 15:50 | 6 | 239.60 |
| 09/24/2026 15:50 | 7 | 239.64 |
| 09/24/2026 15:50 | 20 | 239.63 |
| 09/24/2026 15:50 | 40 | 239.65 |
| 09/24/2026 15:50 | 13 | 239.70 |
| 09/24/2026 15:50 | 33 | 239.70 |
| 09/24/2026 15:50 | 87 | 239.70 |
| 09/24/2026 15:50 | 40 | 239.72 |
| 09/24/2026 15:50 | 100 | 239.71 |
| 09/24/2026 15:50 | 40 | 239.73 |
| 09/24/2026 15:50 | 2 | 239.75 |
| 09/24/2026 15:50 | 14 | 239.75 |
| 09/24/2026 15:50 | 10 | 239.82 |
| 09/24/2026 15:50 | 15 | 239.85 |
| 09/24/2026 15:50 | 5 | 239.75 |
| 09/24/2026 15:50 | 40 | 239.79 |
| 09/24/2026 15:50 | 50 | 239.80 |
| 09/24/2026 15:50 | 100 | 239.80 |
| 09/24/2026 15:50 | 10 | 239.80 |
| 09/24/2026 15:50 | 1 | 239.81 |
| 09/24/2026 15:50 | 40 | 239.84 |
| 09/24/2026 15:50 | 2 | 239.85 |
| 09/24/2026 15:50 | 34 | 239.87 |
| 09/24/2026 15:50 | 6 | 239.87 |
| 09/24/2026 15:50 | 6 | 239.93 |
| 09/24/2026 15:50 | 6 | 239.935 |
| 09/24/2026 15:50 | 3 | 239.95 |
| 09/24/2026 15:50 | 1 | 239.95 |
| 09/24/2026 15:50 | 40 | 239.95 |
| 09/24/2026 15:50 | 6 | 239.995 |
| 09/24/2026 15:50 | 25 | 240.00 |
| 09/24/2026 15:50 | 25 | 239.995 |
| 09/24/2026 15:50 | 25 | 239.99 |
| 09/24/2026 15:50 | 15 | 239.99 |
| 09/24/2026 15:50 | 25 | 239.99 |
| 09/24/2026 15:50 | 2 | 239.89 |
| 09/24/2026 15:50 | 10 | 239.89 |
| 09/24/2026 15:50 | 1 | 239.90 |
| 09/24/2026 15:50 | 100 | 239.90 |
| 09/24/2026 15:50 | 3 | 239.92 |
| 09/24/2026 15:50 | 35 | 239.94 |
| 09/24/2026 15:50 | 40 | 239.94 |
| 09/24/2026 15:50 | 26 | 240.01 |
| 09/24/2026 15:50 | 1 | 240.06 |
| 09/24/2026 15:50 | 14 | 240.06 |
| 09/24/2026 15:50 | 26 | 240.06 |
| 09/24/2026 15:50 | 4 | 239.97 |
| 09/24/2026 15:50 | 20 | 239.97 |
| 09/24/2026 15:50 | 208 | 239.97 |
| 09/24/2026 15:50 | 40 | 239.97 |
| 09/24/2026 15:50 | 5 | 240.00 |
| 09/24/2026 15:50 | 4 | 240.04 |
| 09/24/2026 15:50 | 2 | 240.07 |
| 09/24/2026 15:50 | 40 | 240.07 |
| 09/24/2026 15:50 | 23 | 240.07 |
| 09/24/2026 15:49 | 1 | 240.07 |
| 09/24/2026 15:49 | 16 | 240.07 |
| 09/24/2026 15:49 | 8 | 240.08 |
| 09/24/2026 15:49 | 6 | 240.16 |
| 09/24/2026 15:49 | 34 | 240.16 |
| 09/24/2026 15:49 | 34 | 240.16 |
| 09/24/2026 15:49 | 39 | 240.20 |
| 09/24/2026 15:49 | 39 | 240.19 |
| 09/24/2026 15:49 | 1 | 240.20 |
| 09/24/2026 15:49 | 40 | 240.18 |
| 09/24/2026 15:49 | 40 | 240.18 |
| 09/24/2026 15:49 | 40 | 240.16 |
| 09/24/2026 15:49 | 120 | 240.16 |
| 09/24/2026 15:49 | 10 | 240.15 |
| 09/24/2026 15:49 | 150 | 240.15 |
| 09/24/2026 15:49 | 40 | 240.115 |
| 09/24/2026 15:49 | 40 | 240.10 |
| 09/24/2026 15:49 | 40 | 239.98 |
| 09/24/2026 15:49 | 1 | 240.00 |
| 09/24/2026 15:49 | 20 | 239.97 |
| 09/24/2026 15:49 | 20 | 239.97 |
| 09/24/2026 15:49 | 200 | 240.00 |
| 09/24/2026 15:49 | 1 | 240.06 |
| 09/24/2026 15:49 | 30 | 240.12 |
| 09/24/2026 15:49 | 40 | 240.13 |
| 09/24/2026 15:49 | 40 | 240.13 |
| 09/24/2026 15:49 | 40 | 240.17 |
| 09/24/2026 15:49 | 8 | 240.16 |
| 09/24/2026 15:49 | 35 | 240.16 |
| 09/24/2026 15:49 | 39 | 240.16 |
| 09/24/2026 15:49 | 1 | 240.13 |
| 09/24/2026 15:49 | 11 | 240.05 |
| 09/24/2026 15:49 | 4 | 240.05 |
| 09/24/2026 15:49 | 6 | 240.05 |
| 09/24/2026 15:49 | 30 | 240.05 |
| 09/24/2026 15:49 | 21 | 240.04 |
| 09/24/2026 15:49 | 19 | 240.04 |
| 09/24/2026 15:49 | 30 | 240.02 |
| 09/24/2026 15:49 | 80 | 240.01 |
| 09/24/2026 15:49 | 130 | 239.99 |
| 09/24/2026 15:49 | 80 | 239.99 |
| 09/24/2026 15:49 | 40 | 239.97 |
| 09/24/2026 15:49 | 30 | 239.97 |
| 09/24/2026 15:49 | 1 | 239.85 |
| 09/24/2026 15:49 | 8 | 239.85 |
| 09/24/2026 15:49 | 11 | 239.85 |
| 09/24/2026 15:49 | 40 | 239.85 |
| 09/24/2026 15:49 | 1 | 239.88 |
| 09/24/2026 15:48 | 52 | 239.98 |
| 09/24/2026 15:48 | 42 | 239.925 |
| 09/24/2026 15:48 | 1 | 239.86 |
| 09/24/2026 15:48 | 26 | 239.90 |
| 09/24/2026 15:48 | 50 | 239.92 |
| 09/24/2026 15:48 | 26 | 239.97 |
| 09/24/2026 15:48 | 25 | 239.925 |
| 09/24/2026 15:48 | 25 | 239.925 |
| 09/24/2026 15:48 | 25 | 239.925 |
| 09/24/2026 15:48 | 25 | 239.925 |
| 09/24/2026 15:48 | 24 | 239.90 |
| 09/24/2026 15:48 | 44 | 239.90 |
| 09/24/2026 15:48 | 44 | 239.90 |
| 09/24/2026 15:48 | 44 | 239.90 |
| 09/24/2026 15:48 | 44 | 239.90 |
| 09/24/2026 15:48 | 4 | 239.90 |
| 09/24/2026 15:48 | 40 | 239.90 |
| 09/24/2026 15:48 | 40 | 239.94 |
| 09/24/2026 15:48 | 100 | 239.94 |
| 09/24/2026 15:48 | 11 | 239.98 |
| 09/24/2026 15:48 | 20 | 239.98 |
| 09/24/2026 15:48 | 7 | 239.98 |
| 09/24/2026 15:48 | 40 | 240.00 |
| 09/24/2026 15:48 | 1 | 240.00 |
| 09/24/2026 15:48 | 12 | 240.00 |
| 09/24/2026 15:48 | 12 | 240.00 |
| 09/24/2026 15:48 | 1 | 240.00 |
| 09/24/2026 15:48 | 460 | 240.00 |
| 09/24/2026 15:48 | 56 | 239.93 |
| 09/24/2026 15:48 | 57 | 239.91 |
| 09/24/2026 15:48 | 4 | 239.91 |
| 09/24/2026 15:48 | 7 | 239.94 |
| 09/24/2026 15:48 | 82 | 239.88 |
| 09/24/2026 15:48 | 100 | 239.88 |
| 09/24/2026 15:48 | 3 | 239.88 |
| 09/24/2026 15:48 | 10 | 239.90 |
| 09/24/2026 15:48 | 2 | 239.90 |
| 09/24/2026 15:48 | 10 | 239.90 |
| 09/24/2026 15:48 | 40 | 239.93 |
| 09/24/2026 15:48 | 5 | 240.00 |
| 09/24/2026 15:48 | 5 | 240.00 |
| 09/24/2026 15:48 | 40 | 240.13 |
| 09/24/2026 15:48 | 40 | 240.16 |
| 09/24/2026 15:48 | 30 | 240.15 |
| 09/24/2026 15:48 | 30 | 240.15 |
| 09/24/2026 15:48 | 30 | 240.14 |
| 09/24/2026 15:48 | 120 | 240.13 |
| 09/24/2026 15:48 | 59 | 240.13 |
| 09/24/2026 15:48 | 60 | 240.13 |
| 09/24/2026 15:48 | 200 | 240.13 |
| 09/24/2026 15:48 | 60 | 240.13 |
| 09/24/2026 15:48 | 60 | 240.13 |
| 09/24/2026 15:48 | 25 | 240.00 |
| 09/24/2026 15:48 | 40 | 239.99 |
| 09/24/2026 15:48 | 10 | 239.98 |
| 09/24/2026 15:48 | 4 | 240.02 |
| 09/24/2026 15:48 | 10 | 240.01 |
| 09/24/2026 15:48 | 39 | 239.99 |
| 09/24/2026 15:48 | 19 | 239.95 |
| 09/24/2026 15:48 | 1 | 239.95 |
| 09/24/2026 15:48 | 8 | 239.96 |
| 09/24/2026 15:48 | 32 | 240.00 |
| 09/24/2026 15:48 | 1 | 240.00 |
| 09/24/2026 15:48 | 7 | 240.00 |
| 09/24/2026 15:48 | 33 | 240.00 |
| 09/24/2026 15:47 | 7 | 240.00 |
| 09/24/2026 15:47 | 1 | 240.00 |
| 09/24/2026 15:47 | 2 | 240.00 |
| 09/24/2026 15:47 | 1 | 240.00 |
| 09/24/2026 15:47 | 1 | 240.00 |
| 09/24/2026 15:47 | 1 | 240.00 |
| 09/24/2026 15:47 | 3 | 240.00 |
| 09/24/2026 15:47 | 7 | 240.00 |
| 09/24/2026 15:47 | 1 | 240.00 |
| 09/24/2026 15:47 | 10 | 240.00 |
| 09/24/2026 15:47 | 24 | 240.01 |
| 09/24/2026 15:47 | 1 | 240.07 |
| 09/24/2026 15:47 | 3 | 240.09 |
| 09/24/2026 15:47 | 40 | 240.17 |
| 09/24/2026 15:47 | 30 | 240.13 |
| 09/24/2026 15:47 | 1 | 240.06 |
| 09/24/2026 15:47 | 1 | 240.07 |
| 09/24/2026 15:47 | 1 | 240.08 |
| 09/24/2026 15:47 | 6 | 240.07 |
| 09/24/2026 15:47 | 100 | 240.10 |
| 09/24/2026 15:47 | 2 | 240.10 |
| 09/24/2026 15:47 | 4 | 240.20 |
| 09/24/2026 15:47 | 71 | 240.30 |
| 09/24/2026 15:47 | 23 | 240.30 |
| 09/24/2026 15:47 | 37 | 240.30 |
| 09/24/2026 15:47 | 10 | 240.24 |
| 09/24/2026 15:47 | 5 | 240.25 |
| 09/24/2026 15:47 | 40 | 240.30 |
| 09/24/2026 15:47 | 20 | 240.30 |
| 09/24/2026 15:47 | 18 | 240.30 |
| 09/24/2026 15:47 | 2 | 240.30 |
| 09/24/2026 15:47 | 29 | 240.38 |
| 09/24/2026 15:47 | 40 | 240.35 |
| 09/24/2026 15:47 | 20 | 240.31 |
| 09/24/2026 15:47 | 31 | 240.36 |
| 09/24/2026 15:47 | 30 | 240.37 |
| 09/24/2026 15:47 | 10 | 240.39 |
| 09/24/2026 15:47 | 14 | 240.42 |
| 09/24/2026 15:47 | 25 | 240.42 |
| 09/24/2026 15:47 | 1 | 240.42 |
| 09/24/2026 15:47 | 33 | 240.42 |
| 09/24/2026 15:47 | 40 | 240.42 |
| 09/24/2026 15:47 | 15 | 240.42 |
| 09/24/2026 15:47 | 40 | 240.42 |
| 09/24/2026 15:47 | 40 | 240.42 |
| 09/24/2026 15:47 | 80 | 240.46 |
| 09/24/2026 15:47 | 40 | 240.47 |
| 09/24/2026 15:47 | 40 | 240.47 |
| 09/24/2026 15:47 | 21 | 240.47 |
| 09/24/2026 15:47 | 2 | 240.47 |
| 09/24/2026 15:47 | 40 | 240.55 |
| 09/24/2026 15:47 | 73 | 240.57 |
| 09/24/2026 15:47 | 2 | 240.55 |
| 09/24/2026 15:47 | 4 | 240.55 |
| 09/24/2026 15:47 | 22 | 240.47 |
| 09/24/2026 15:47 | 19 | 240.48 |
| 09/24/2026 15:47 | 1 | 240.48 |
| 09/24/2026 15:47 | 80 | 240.48 |
| 09/24/2026 15:47 | 1 | 240.45 |
| 09/24/2026 15:47 | 40 | 240.45 |
| 09/24/2026 15:47 | 1 | 240.46 |
| 09/24/2026 15:47 | 40 | 240.45 |
| 09/24/2026 15:47 | 40 | 240.48 |
| 09/24/2026 15:46 | 23 | 240.50 |
| 09/24/2026 15:46 | 30 | 240.445 |
| 09/24/2026 15:46 | 13 | 240.37 |
| 09/24/2026 15:46 | 34 | 240.37 |
| 09/24/2026 15:46 | 48 | 240.37 |
| 09/24/2026 15:46 | 25 | 240.37 |
| 09/24/2026 15:46 | 35 | 240.37 |
| 09/24/2026 15:46 | 40 | 240.37 |
| 09/24/2026 15:46 | 5 | 240.37 |
| 09/24/2026 15:46 | 40 | 240.37 |
| 09/24/2026 15:46 | 24 | 240.37 |
| 09/24/2026 15:46 | 16 | 240.37 |
| 09/24/2026 15:46 | 64 | 240.36 |
| 09/24/2026 15:46 | 25 | 240.36 |
| 09/24/2026 15:46 | 11 | 240.36 |
| 09/24/2026 15:46 | 16 | 240.36 |
| 09/24/2026 15:46 | 24 | 240.36 |
| 09/24/2026 15:46 | 46 | 240.30 |
| 09/24/2026 15:46 | 40 | 240.27 |
| 09/24/2026 15:46 | 20 | 240.27 |
| 09/24/2026 15:46 | 40 | 240.27 |
| 09/24/2026 15:46 | 40 | 240.28 |
| 09/24/2026 15:46 | 40 | 240.28 |
| 09/24/2026 15:46 | 1 | 240.32 |
| 09/24/2026 15:46 | 40 | 240.34 |
| 09/24/2026 15:46 | 40 | 240.34 |
| 09/24/2026 15:46 | 61 | 240.34 |
| 09/24/2026 15:46 | 39 | 240.34 |
| 09/24/2026 15:46 | 30 | 240.33 |
| 09/24/2026 15:46 | 150 | 240.32 |
| 09/24/2026 15:46 | 2 | 240.30 |
| 09/24/2026 15:46 | 30 | 240.28 |
| 09/24/2026 15:46 | 40 | 240.27 |
| 09/24/2026 15:46 | 15 | 240.24 |
| 09/24/2026 15:46 | 25 | 240.24 |
| 09/24/2026 15:46 | 30 | 240.26 |
| 09/24/2026 15:46 | 40 | 240.24 |
| 09/24/2026 15:46 | 19 | 240.24 |
| 09/24/2026 15:46 | 1 | 240.24 |
| 09/24/2026 15:46 | 10 | 240.24 |
| 09/24/2026 15:46 | 30 | 240.24 |
| 09/24/2026 15:46 | 10 | 240.24 |
| 09/24/2026 15:46 | 40 | 240.24 |
| 09/24/2026 15:46 | 10 | 240.24 |
| 09/24/2026 15:46 | 30 | 240.23 |
| 09/24/2026 15:46 | 1 | 240.23 |
| 09/24/2026 15:46 | 29 | 240.23 |
| 09/24/2026 15:46 | 40 | 240.23 |
| 09/24/2026 15:46 | 30 | 240.12 |
| 09/24/2026 15:46 | 3 | 240.12 |
| 09/24/2026 15:46 | 1 | 240.12 |
| 09/24/2026 15:46 | 40 | 240.13 |
| 09/24/2026 15:46 | 20 | 240.18 |
| 09/24/2026 15:46 | 20 | 240.21 |
| 09/24/2026 15:46 | 40 | 240.21 |
| 09/24/2026 15:46 | 120 | 240.21 |
| 09/24/2026 15:46 | 30 | 240.245 |
| 09/24/2026 15:46 | 10 | 240.26 |
| 09/24/2026 15:46 | 7 | 240.30 |
| 09/24/2026 15:46 | 25 | 240.30 |
| 09/24/2026 15:46 | 25 | 240.30 |
| 09/24/2026 15:46 | 4 | 240.31 |
| 09/24/2026 15:46 | 4 | 240.31 |
| 09/24/2026 15:46 | 4 | 240.31 |
| 09/24/2026 15:46 | 8 | 240.30 |
| 09/24/2026 15:46 | 30 | 240.30 |
| 09/24/2026 15:46 | 1 | 240.30 |
| 09/24/2026 15:46 | 10 | 240.30 |
| 09/24/2026 15:46 | 25 | 240.255 |
| 09/24/2026 15:46 | 12 | 240.24 |
| 09/24/2026 15:46 | 40 | 240.25 |
| 09/24/2026 15:46 | 160 | 240.25 |
| 09/24/2026 15:46 | 80 | 240.24 |
| 09/24/2026 15:46 | 40 | 240.22 |
| 09/24/2026 15:46 | 25 | 240.16 |
| 09/24/2026 15:46 | 25 | 240.19 |
| 09/24/2026 15:46 | 5 | 240.16 |
| 09/24/2026 15:46 | 40 | 240.16 |
| 09/24/2026 15:46 | 23 | 240.16 |
| 09/24/2026 15:46 | 17 | 240.16 |
| 09/24/2026 15:46 | 40 | 240.16 |
| 09/24/2026 15:46 | 40 | 240.16 |
| 09/24/2026 15:46 | 33 | 240.16 |
| 09/24/2026 15:46 | 40 | 240.16 |
| 09/24/2026 15:46 | 2 | 240.16 |
| 09/24/2026 15:46 | 40 | 240.16 |
| 09/24/2026 15:46 | 2 | 240.16 |
| 09/24/2026 15:46 | 1 | 240.16 |
| 09/24/2026 15:46 | 1 | 240.16 |
| 09/24/2026 15:46 | 36 | 240.16 |
| 09/24/2026 15:46 | 44 | 240.15 |
| 09/24/2026 15:46 | 56 | 240.15 |
| 09/24/2026 15:46 | 24 | 240.15 |
| 09/24/2026 15:46 | 80 | 240.07 |
| 09/24/2026 15:46 | 5 | 240.12 |
| 09/24/2026 15:45 | 1 | 240.06 |
| 09/24/2026 15:45 | 90 | 239.98 |
| 09/24/2026 15:45 | 150 | 239.99 |
| 09/24/2026 15:45 | 150 | 240.06 |
| 09/24/2026 15:45 | 16 | 239.97 |
| 09/24/2026 15:45 | 7 | 239.98 |
| 09/24/2026 15:45 | 1 | 239.98 |
| 09/24/2026 15:45 | 10 | 240.00 |
| 09/24/2026 15:45 | 5 | 240.00 |
| 09/24/2026 15:45 | 10 | 240.00 |
| 09/24/2026 15:45 | 2 | 240.00 |
| 09/24/2026 15:45 | 10 | 240.00 |
| 09/24/2026 15:45 | 1 | 240.00 |
| 09/24/2026 15:45 | 30 | 240.00 |
| 09/24/2026 15:45 | 5 | 240.00 |
| 09/24/2026 15:45 | 7 | 240.00 |
| 09/24/2026 15:45 | 2 | 240.00 |
| 09/24/2026 15:45 | 5 | 240.00 |
| 09/24/2026 15:45 | 6 | 240.00 |
| 09/24/2026 15:45 | 5 | 240.01 |
| 09/24/2026 15:45 | 10 | 240.01 |
| 09/24/2026 15:45 | 25 | 240.06 |
| 09/24/2026 15:45 | 5 | 240.07 |
| 09/24/2026 15:45 | 13 | 240.17 |
| 09/24/2026 15:45 | 1 | 240.17 |
| 09/24/2026 15:45 | 6 | 240.17 |
| 09/24/2026 15:45 | 4 | 240.18 |
| 09/24/2026 15:45 | 5 | 240.21 |
| 09/24/2026 15:45 | 4 | 240.21 |
| 09/24/2026 15:45 | 40 | 240.21 |
| 09/24/2026 15:45 | 40 | 240.28 |
| 09/24/2026 15:45 | 39 | 240.28 |
| 09/24/2026 15:45 | 40 | 240.28 |
| 09/24/2026 15:45 | 40 | 240.28 |
| 09/24/2026 15:45 | 1 | 240.28 |
| 09/24/2026 15:45 | 39 | 240.28 |
| 09/24/2026 15:45 | 1 | 240.28 |
| 09/24/2026 15:45 | 100 | 240.28 |
| 09/24/2026 15:45 | 34 | 240.28 |
| 09/24/2026 15:45 | 39 | 240.28 |
| 09/24/2026 15:45 | 8 | 240.19 |
| 09/24/2026 15:45 | 1 | 240.28 |
| 09/24/2026 15:45 | 6 | 240.28 |
| 09/24/2026 15:45 | 50 | 240.28 |
| 09/24/2026 15:45 | 24 | 240.27 |
| 09/24/2026 15:45 | 13 | 240.13 |
| 09/24/2026 15:45 | 7 | 240.13 |
| 09/24/2026 15:45 | 1 | 240.13 |
| 09/24/2026 15:45 | 39 | 240.14 |
| 09/24/2026 15:45 | 1 | 240.15 |
| 09/24/2026 15:45 | 40 | 240.16 |
| 09/24/2026 15:45 | 40 | 240.17 |
| 09/24/2026 15:45 | 40 | 240.21 |
| 09/24/2026 15:45 | 40 | 240.21 |
| 09/24/2026 15:45 | 40 | 240.23 |
| 09/24/2026 15:45 | 4 | 240.25 |
| 09/24/2026 15:45 | 34 | 240.25 |
| 09/24/2026 15:45 | 6 | 240.25 |
| 09/24/2026 15:45 | 40 | 240.25 |
| 09/24/2026 15:45 | 40 | 240.27 |
| 09/24/2026 15:45 | 40 | 240.29 |
| 09/24/2026 15:45 | 31 | 240.29 |
| 09/24/2026 15:45 | 40 | 240.35 |
| 09/24/2026 15:45 | 40 | 240.36 |
| 09/24/2026 15:45 | 91 | 240.40 |
| 09/24/2026 15:45 | 280 | 240.40 |
| 09/24/2026 15:45 | 40 | 240.39 |
| 09/24/2026 15:45 | 39 | 240.39 |
| 09/24/2026 15:45 | 1 | 240.39 |
| 09/24/2026 15:45 | 39 | 240.39 |
| 09/24/2026 15:45 | 1 | 240.39 |
| 09/24/2026 15:45 | 39 | 240.39 |
| 09/24/2026 15:45 | 1 | 240.39 |
| 09/24/2026 15:45 | 39 | 240.39 |
| 09/24/2026 15:45 | 1 | 240.39 |
| 09/24/2026 15:45 | 40 | 240.39 |
| 09/24/2026 15:45 | 40 | 240.39 |
| 09/24/2026 15:45 | 40 | 240.35 |
| 09/24/2026 15:45 | 100 | 240.30 |
| 09/24/2026 15:45 | 25 | 240.295 |
| 09/24/2026 15:45 | 100 | 240.31 |
| 09/24/2026 15:45 | 15 | 240.27 |
| 09/24/2026 15:45 | 25 | 240.27 |
| 09/24/2026 15:45 | 40 | 240.29 |
| 09/24/2026 15:45 | 9 | 240.30 |
| 09/24/2026 15:45 | 9 | 240.33 |
| 09/24/2026 15:45 | 10 | 240.33 |
| 09/24/2026 15:45 | 10 | 240.33 |
| 09/24/2026 15:45 | 40 | 240.38 |
| 09/24/2026 15:45 | 10 | 240.37 |
| 09/24/2026 15:45 | 30 | 240.37 |
| 09/24/2026 15:45 | 10 | 240.36 |
| 09/24/2026 15:45 | 25 | 240.36 |
| 09/24/2026 15:45 | 40 | 240.36 |
| 09/24/2026 15:45 | 25 | 240.36 |
| 09/24/2026 15:45 | 5 | 240.30 |
| 09/24/2026 15:45 | 39 | 240.31 |
| 09/24/2026 15:45 | 5 | 240.31 |
| 09/24/2026 15:45 | 1 | 240.31 |
| 09/24/2026 15:45 | 5 | 240.31 |
| 09/24/2026 15:45 | 40 | 240.36 |
| 09/24/2026 15:45 | 25 | 240.30 |
| 09/24/2026 15:45 | 40 | 240.28 |
| 09/24/2026 15:45 | 4 | 240.36 |
| 09/24/2026 15:45 | 160 | 240.36 |
| 09/24/2026 15:45 | 40 | 240.36 |
| 09/24/2026 15:45 | 6 | 240.22 |
| 09/24/2026 15:45 | 2 | 240.22 |
| 09/24/2026 15:45 | 1 | 240.22 |
| 09/24/2026 15:45 | 37 | 240.22 |
| 09/24/2026 15:44 | 100 | 240.35 |
| 09/24/2026 15:44 | 3 | 240.32 |
| 09/24/2026 15:44 | 28 | 240.35 |
| 09/24/2026 15:44 | 1 | 240.35 |
| 09/24/2026 15:44 | 39 | 240.35 |
| 09/24/2026 15:44 | 1 | 240.35 |
| 09/24/2026 15:44 | 39 | 240.35 |
| 09/24/2026 15:44 | 1 | 240.35 |
| 09/24/2026 15:44 | 91 | 240.35 |
| 09/24/2026 15:44 | 40 | 240.35 |
| 09/24/2026 15:44 | 40 | 240.35 |
| 09/24/2026 15:44 | 22 | 240.35 |
| 09/24/2026 15:44 | 138 | 240.35 |
| 09/24/2026 15:44 | 39 | 240.22 |
| 09/24/2026 15:44 | 36 | 240.30 |
| 09/24/2026 15:44 | 199 | 240.30 |
| 09/24/2026 15:44 | 1 | 240.30 |
| 09/24/2026 15:44 | 13 | 240.31 |
| 09/24/2026 15:44 | 27 | 240.31 |
| 09/24/2026 15:44 | 13 | 240.31 |
| 09/24/2026 15:44 | 1 | 240.31 |
| 09/24/2026 15:44 | 30 | 240.31 |
| 09/24/2026 15:44 | 36 | 240.31 |
| 09/24/2026 15:44 | 4 | 240.32 |
| 09/24/2026 15:44 | 3 | 240.32 |
| 09/24/2026 15:44 | 5 | 240.36 |
| 09/24/2026 15:44 | 7 | 240.36 |
| 09/24/2026 15:44 | 1 | 240.29 |
| 09/24/2026 15:44 | 40 | 240.30 |
| 09/24/2026 15:44 | 1 | 240.29 |
| 09/24/2026 15:44 | 4 | 240.35 |
| 09/24/2026 15:44 | 100 | 240.36 |
| 09/24/2026 15:44 | 24 | 240.35 |
| 09/24/2026 15:44 | 25 | 240.205 |
| 09/24/2026 15:44 | 25 | 240.205 |
| 09/24/2026 15:44 | 25 | 240.205 |
| 09/24/2026 15:44 | 40 | 240.17 |
| 09/24/2026 15:44 | 40 | 240.17 |
| 09/24/2026 15:44 | 4 | 240.23 |
| 09/24/2026 15:44 | 11 | 240.23 |
| 09/24/2026 15:44 | 4 | 240.25 |
| 09/24/2026 15:44 | 4 | 240.30 |
| 09/24/2026 15:44 | 4 | 240.29 |
| 09/24/2026 15:44 | 25 | 240.29 |
| 09/24/2026 15:44 | 1 | 240.31 |
| 09/24/2026 15:44 | 39 | 240.32 |
| 09/24/2026 15:44 | 1 | 240.32 |
| 09/24/2026 15:44 | 15 | 240.29 |
| 09/24/2026 15:44 | 15 | 240.32 |
| 09/24/2026 15:44 | 3 | 240.375 |
| 09/24/2026 15:44 | 8 | 240.37 |
| 09/24/2026 15:44 | 25 | 240.32 |
| 09/24/2026 15:44 | 1 | 240.32 |
| 09/24/2026 15:44 | 1 | 240.32 |
| 09/24/2026 15:44 | 1 | 240.32 |
| 09/24/2026 15:44 | 1 | 240.32 |
| 09/24/2026 15:44 | 40 | 240.34 |
| 09/24/2026 15:44 | 40 | 240.34 |
| 09/24/2026 15:44 | 60 | 240.36 |
| 09/24/2026 15:44 | 40 | 240.36 |
| 09/24/2026 15:44 | 20 | 240.44 |
| 09/24/2026 15:44 | 40 | 240.45 |
| 09/24/2026 15:44 | 40 | 240.45 |
| 09/24/2026 15:44 | 100 | 240.46 |
| 09/24/2026 15:44 | 40 | 240.51 |
| 09/24/2026 15:44 | 2 | 240.49 |
| 09/24/2026 15:44 | 37 | 240.525 |
| 09/24/2026 15:43 | 50 | 240.50 |
| 09/24/2026 15:43 | 45 | 240.50 |
| 09/24/2026 15:43 | 2 | 240.535 |
| 09/24/2026 15:43 | 150 | 240.50 |
| 09/24/2026 15:43 | 25 | 240.50 |
| 09/24/2026 15:43 | 5 | 240.50 |
| 09/24/2026 15:43 | 40 | 240.51 |
| 09/24/2026 15:43 | 25 | 240.55 |
| 09/24/2026 15:43 | 10 | 240.605 |
| 09/24/2026 15:43 | 10 | 240.62 |
| 09/24/2026 15:43 | 10 | 240.62 |
| 09/24/2026 15:43 | 10 | 240.62 |
| 09/24/2026 15:43 | 10 | 240.62 |
| 09/24/2026 15:43 | 10 | 240.62 |
| 09/24/2026 15:43 | 120 | 240.57 |
| 09/24/2026 15:43 | 32 | 240.54 |
| 09/24/2026 15:43 | 120 | 240.50 |
| 09/24/2026 15:43 | 100 | 240.50 |
| 09/24/2026 15:43 | 5 | 240.50 |
| 09/24/2026 15:43 | 100 | 240.50 |
| 09/24/2026 15:43 | 30 | 240.35 |
| 09/24/2026 15:43 | 160 | 240.35 |
| 09/24/2026 15:43 | 40 | 240.33 |
| 09/24/2026 15:43 | 40 | 240.27 |
| 09/24/2026 15:43 | 100 | 240.30 |
| 09/24/2026 15:43 | 18 | 240.30 |
| 09/24/2026 15:43 | 200 | 240.26 |
| 09/24/2026 15:43 | 40 | 240.26 |
| 09/24/2026 15:43 | 40 | 240.26 |
| 09/24/2026 15:43 | 10 | 240.18 |
| 09/24/2026 15:43 | 50 | 240.18 |
| 09/24/2026 15:43 | 40 | 240.18 |
| 09/24/2026 15:43 | 40 | 240.18 |
| 09/24/2026 15:43 | 40 | 240.25 |
| 09/24/2026 15:43 | 3 | 240.20 |
| 09/24/2026 15:43 | 10 | 240.20 |
| 09/24/2026 15:43 | 4 | 240.14 |
| 09/24/2026 15:43 | 40 | 240.13 |
| 09/24/2026 15:43 | 8 | 240.12 |
| 09/24/2026 15:43 | 10 | 240.09 |
| 09/24/2026 15:43 | 80 | 240.08 |
| 09/24/2026 15:43 | 40 | 240.08 |
| 09/24/2026 15:43 | 80 | 240.08 |
| 09/24/2026 15:43 | 40 | 240.08 |
| 09/24/2026 15:43 | 80 | 240.08 |
| 09/24/2026 15:43 | 40 | 240.08 |
| 09/24/2026 15:43 | 30 | 240.07 |
| 09/24/2026 15:43 | 24 | 240.10 |
| 09/24/2026 15:43 | 30 | 240.10 |
| 09/24/2026 15:43 | 100 | 240.04 |
| 09/24/2026 15:43 | 18 | 240.02 |
| 09/24/2026 15:43 | 40 | 240.09 |
| 09/24/2026 15:43 | 15 | 240.10 |
| 09/24/2026 15:43 | 40 | 240.14 |
| 09/24/2026 15:42 | 2 | 240.15 |
| 09/24/2026 15:42 | 12 | 240.20 |
| 09/24/2026 15:42 | 5 | 240.20 |
| 09/24/2026 15:42 | 5 | 240.20 |
| 09/24/2026 15:42 | 10 | 240.20 |
| 09/24/2026 15:42 | 30 | 240.20 |
| 09/24/2026 15:42 | 1 | 240.20 |
| 09/24/2026 15:42 | 70 | 240.20 |
| 09/24/2026 15:42 | 70 | 240.21 |
| 09/24/2026 15:42 | 6 | 240.29 |
| 09/24/2026 15:42 | 5 | 240.29 |
| 09/24/2026 15:42 | 11 | 240.21 |
| 09/24/2026 15:42 | 8 | 240.21 |
| 09/24/2026 15:42 | 35 | 240.24 |
| 09/24/2026 15:42 | 70 | 240.25 |
| 09/24/2026 15:42 | 80 | 240.25 |
| 09/24/2026 15:42 | 20 | 240.20 |
| 09/24/2026 15:42 | 5 | 240.19 |
| 09/24/2026 15:42 | 40 | 240.18 |
| 09/24/2026 15:42 | 40 | 240.18 |
| 09/24/2026 15:42 | 100 | 240.18 |
| 09/24/2026 15:42 | 40 | 240.17 |
| 09/24/2026 15:42 | 40 | 240.13 |
| 09/24/2026 15:42 | 40 | 240.06 |
| 09/24/2026 15:42 | 4 | 240.00 |
| 09/24/2026 15:42 | 1 | 239.94 |
| 09/24/2026 15:42 | 320 | 240.00 |
| 09/24/2026 15:42 | 25 | 239.94 |
| 09/24/2026 15:42 | 25 | 239.94 |
| 09/24/2026 15:42 | 25 | 239.94 |
| 09/24/2026 15:42 | 4 | 239.91 |
| 09/24/2026 15:42 | 34 | 239.91 |
| 09/24/2026 15:42 | 6 | 239.91 |
| 09/24/2026 15:42 | 1 | 239.91 |
| 09/24/2026 15:42 | 38 | 239.92 |
| 09/24/2026 15:42 | 1 | 239.96 |
| 09/24/2026 15:42 | 1 | 239.995 |
| 09/24/2026 15:42 | 1 | 239.92 |
| 09/24/2026 15:42 | 1 | 239.92 |
| 09/24/2026 15:42 | 20 | 239.92 |
| 09/24/2026 15:42 | 5 | 239.97 |
| 09/24/2026 15:42 | 1 | 239.98 |
| 09/24/2026 15:42 | 1 | 239.99 |
| 09/24/2026 15:42 | 10 | 239.99 |
| 09/24/2026 15:42 | 3 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 40 | 240.00 |
| 09/24/2026 15:42 | 5 | 240.00 |
| 09/24/2026 15:42 | 10 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 2 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 6 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 23 | 240.00 |
| 09/24/2026 15:42 | 370 | 240.00 |
| 09/24/2026 15:42 | 130 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 5 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 10 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 5 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 5 | 240.00 |
| 09/24/2026 15:42 | 10 | 240.00 |
| 09/24/2026 15:42 | 15 | 240.00 |
| 09/24/2026 15:42 | 6 | 240.00 |
| 09/24/2026 15:42 | 1 | 240.00 |
| 09/24/2026 15:42 | 5 | 240.00 |
| 09/24/2026 15:42 | 75 | 240.00 |
| 09/24/2026 15:42 | 25 | 240.00 |
| 09/24/2026 15:42 | 50 | 240.00 |
| 09/24/2026 15:42 | 20 | 240.00 |
| 09/24/2026 15:42 | 2 | 240.00 |
| 09/24/2026 15:42 | 2 | 240.00 |
| 09/24/2026 15:42 | 4 | 240.13 |
| 09/24/2026 15:42 | 40 | 240.13 |
| 09/24/2026 15:42 | 30 | 240.13 |
| 09/24/2026 15:42 | 7 | 240.13 |
| 09/24/2026 15:41 | 3 | 240.13 |
| 09/24/2026 15:41 | 5 | 240.15 |
| 09/24/2026 15:41 | 9 | 240.20 |
| 09/24/2026 15:41 | 20 | 240.205 |
| 09/24/2026 15:41 | 30 | 240.20 |
| 09/24/2026 15:41 | 30 | 240.20 |
| 09/24/2026 15:41 | 30 | 240.20 |
| 09/24/2026 15:41 | 10 | 240.19 |
| 09/24/2026 15:41 | 40 | 240.19 |
| 09/24/2026 15:41 | 25 | 240.135 |
| 09/24/2026 15:41 | 80 | 240.16 |
| 09/24/2026 15:41 | 1 | 240.16 |
| 09/24/2026 15:41 | 178 | 240.18 |
| 09/24/2026 15:41 | 40 | 240.18 |
| 09/24/2026 15:41 | 40 | 240.18 |
| 09/24/2026 15:41 | 40 | 240.18 |
| 09/24/2026 15:41 | 70 | 240.17 |
| 09/24/2026 15:41 | 148 | 240.16 |
| 09/24/2026 15:41 | 2 | 240.16 |
| 09/24/2026 15:41 | 40 | 240.09 |
| 09/24/2026 15:41 | 62 | 240.11 |
| 09/24/2026 15:41 | 9 | 240.08 |
| 09/24/2026 15:41 | 1 | 240.08 |
| 09/24/2026 15:41 | 25 | 240.08 |
| 09/24/2026 15:41 | 5 | 240.08 |
| 09/24/2026 15:41 | 40 | 240.08 |
| 09/24/2026 15:41 | 35 | 240.11 |
| 09/24/2026 15:41 | 25 | 240.11 |
| 09/24/2026 15:41 | 80 | 240.11 |
| 09/24/2026 15:41 | 10 | 240.10 |
| 09/24/2026 15:41 | 9 | 240.11 |
| 09/24/2026 15:41 | 9 | 240.15 |
| 09/24/2026 15:41 | 50 | 240.15 |
| 09/24/2026 15:41 | 9 | 240.18 |
| 09/24/2026 15:41 | 40 | 240.18 |
| 09/24/2026 15:41 | 40 | 240.19 |
| 09/24/2026 15:41 | 40 | 240.23 |
| 09/24/2026 15:41 | 7 | 240.29 |
| 09/24/2026 15:41 | 80 | 240.29 |
| 09/24/2026 15:41 | 25 | 240.35 |
| 09/24/2026 15:41 | 12 | 240.35 |
| 09/24/2026 15:41 | 24 | 240.34 |
| 09/24/2026 15:41 | 4 | 240.34 |
| 09/24/2026 15:41 | 1 | 240.24 |
| 09/24/2026 15:41 | 5 | 240.24 |
| 09/24/2026 15:41 | 20 | 240.245 |
| 09/24/2026 15:41 | 40 | 240.22 |
| 09/24/2026 15:41 | 5 | 240.32 |
| 09/24/2026 15:41 | 40 | 240.32 |
| 09/24/2026 15:41 | 32 | 240.34 |
| 09/24/2026 15:41 | 1 | 240.34 |
| 09/24/2026 15:41 | 7 | 240.34 |
| 09/24/2026 15:41 | 1 | 240.34 |
| 09/24/2026 15:41 | 30 | 240.33 |
| 09/24/2026 15:41 | 3 | 240.33 |
| 09/24/2026 15:41 | 97 | 240.33 |
| 09/24/2026 15:41 | 24 | 240.33 |
| 09/24/2026 15:41 | 12 | 240.27 |
| 09/24/2026 15:41 | 1 | 240.26 |
| 09/24/2026 15:41 | 2 | 240.37 |
| 09/24/2026 15:41 | 8 | 240.30 |
| 09/24/2026 15:41 | 70 | 240.31 |
| 09/24/2026 15:41 | 1 | 240.37 |
| 09/24/2026 15:41 | 40 | 240.38 |
| 09/24/2026 15:41 | 40 | 240.41 |
| 09/24/2026 15:40 | 40 | 240.44 |
| 09/24/2026 15:40 | 40 | 240.46 |
| 09/24/2026 15:40 | 40 | 240.47 |
| 09/24/2026 15:40 | 100 | 240.48 |
| 09/24/2026 15:40 | 20 | 240.50 |
| 09/24/2026 15:40 | 4 | 240.50 |
| 09/24/2026 15:40 | 100 | 240.50 |
| 09/24/2026 15:40 | 10 | 240.50 |
| 09/24/2026 15:40 | 25 | 240.53 |
| 09/24/2026 15:40 | 2 | 240.54 |
| 09/24/2026 15:40 | 1 | 240.54 |
| 09/24/2026 15:40 | 40 | 240.54 |
| 09/24/2026 15:40 | 4 | 240.60 |
| 09/24/2026 15:40 | 100 | 240.60 |
| 09/24/2026 15:40 | 5 | 240.60 |
| 09/24/2026 15:40 | 2 | 240.62 |
| 09/24/2026 15:40 | 95 | 240.69 |
| 09/24/2026 15:40 | 40 | 240.75 |
| 09/24/2026 15:40 | 40 | 240.75 |
| 09/24/2026 15:40 | 29 | 240.76 |
| 09/24/2026 15:40 | 11 | 240.76 |
| 09/24/2026 15:40 | 80 | 240.76 |
| 09/24/2026 15:40 | 30 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 3 | 240.67 |
| 09/24/2026 15:40 | 19 | 240.67 |
| 09/24/2026 15:40 | 10 | 240.72 |
| 09/24/2026 15:40 | 8 | 240.79 |
| 09/24/2026 15:40 | 15 | 240.70 |
| 09/24/2026 15:40 | 20 | 240.70 |
| 09/24/2026 15:40 | 80 | 240.70 |
| 09/24/2026 15:40 | 30 | 240.65 |
| 09/24/2026 15:40 | 40 | 240.66 |
| 09/24/2026 15:40 | 1 | 240.81 |
| 09/24/2026 15:40 | 55 | 240.77 |
| 09/24/2026 15:40 | 25 | 240.77 |
| 09/24/2026 15:40 | 40 | 240.75 |
| 09/24/2026 15:40 | 4 | 240.73 |
| 09/24/2026 15:40 | 4 | 240.72 |
| 09/24/2026 15:40 | 38 | 240.70 |
| 09/24/2026 15:40 | 2 | 240.70 |
| 09/24/2026 15:40 | 36 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.73 |
| 09/24/2026 15:40 | 36 | 240.73 |
| 09/24/2026 15:40 | 39 | 240.73 |
| 09/24/2026 15:40 | 1 | 240.73 |
| 09/24/2026 15:40 | 40 | 240.70 |
| 09/24/2026 15:40 | 200 | 240.70 |
| 09/24/2026 15:40 | 10 | 240.70 |
| 09/24/2026 15:40 | 1 | 240.60 |
| 09/24/2026 15:40 | 4 | 240.60 |
| 09/24/2026 15:40 | 40 | 240.60 |
| 09/24/2026 15:40 | 1 | 240.60 |
| 09/24/2026 15:40 | 4 | 240.61 |
| 09/24/2026 15:40 | 40 | 240.63 |
| 09/24/2026 15:40 | 100 | 240.65 |
| 09/24/2026 15:40 | 25 | 240.68 |
| 09/24/2026 15:40 | 25 | 240.68 |
| 09/24/2026 15:40 | 30 | 240.71 |
| 09/24/2026 15:40 | 2 | 240.72 |
| 09/24/2026 15:40 | 40 | 240.74 |
| 09/24/2026 15:40 | 40 | 240.79 |
| 09/24/2026 15:40 | 84 | 240.79 |
| 09/24/2026 15:40 | 36 | 240.79 |
| 09/24/2026 15:40 | 100 | 240.78 |
| 09/24/2026 15:40 | 24 | 240.78 |
| 09/24/2026 15:40 | 100 | 240.715 |
| 09/24/2026 15:40 | 80 | 240.66 |
| 09/24/2026 15:40 | 4 | 240.63 |
| 09/24/2026 15:39 | 40 | 240.55 |
| 09/24/2026 15:39 | 1 | 240.55 |
| 09/24/2026 15:39 | 10 | 240.61 |
| 09/24/2026 15:39 | 24 | 240.73 |
| 09/24/2026 15:39 | 80 | 240.74 |
| 09/24/2026 15:39 | 80 | 240.74 |
| 09/24/2026 15:39 | 40 | 240.74 |
| 09/24/2026 15:39 | 25 | 240.68 |
| 09/24/2026 15:39 | 25 | 240.68 |
| 09/24/2026 15:39 | 25 | 240.67 |
| 09/24/2026 15:39 | 150 | 240.67 |
| 09/24/2026 15:39 | 81 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.67 |
| 09/24/2026 15:39 | 4 | 240.70 |
| 09/24/2026 15:39 | 9 | 240.70 |
| 09/24/2026 15:39 | 40 | 240.69 |
| 09/24/2026 15:39 | 18 | 240.73 |
| 09/24/2026 15:39 | 280 | 240.73 |
| 09/24/2026 15:39 | 120 | 240.72 |
| 09/24/2026 15:39 | 15 | 240.67 |
| 09/24/2026 15:39 | 25 | 240.67 |
| 09/24/2026 15:39 | 23 | 240.68 |
| 09/24/2026 15:39 | 1 | 240.68 |
| 09/24/2026 15:39 | 11 | 240.69 |
| 09/24/2026 15:39 | 40 | 240.69 |
| 09/24/2026 15:39 | 5 | 240.69 |
| 09/24/2026 15:39 | 4 | 240.665 |
| 09/24/2026 15:39 | 11 | 240.645 |
| 09/24/2026 15:39 | 11 | 240.645 |
| 09/24/2026 15:39 | 1 | 240.645 |
| 09/24/2026 15:39 | 69 | 240.645 |
| 09/24/2026 15:39 | 24 | 240.645 |
| 09/24/2026 15:39 | 150 | 240.645 |
| 09/24/2026 15:39 | 1 | 240.68 |
| 09/24/2026 15:39 | 5 | 240.69 |
| 09/24/2026 15:39 | 240 | 240.69 |
| 09/24/2026 15:39 | 70 | 240.68 |
| 09/24/2026 15:39 | 150 | 240.68 |
| 09/24/2026 15:39 | 100 | 240.66 |
| 09/24/2026 15:39 | 1 | 240.65 |
| 09/24/2026 15:39 | 100 | 240.645 |
| 09/24/2026 15:39 | 15 | 240.57 |
| 09/24/2026 15:39 | 28 | 240.60 |
| 09/24/2026 15:39 | 20 | 240.58 |
| 09/24/2026 15:39 | 100 | 240.55 |
| 09/24/2026 15:39 | 24 | 240.55 |
| 09/24/2026 15:39 | 116 | 240.55 |
| 09/24/2026 15:39 | 100 | 240.55 |
| 09/24/2026 15:39 | 240 | 240.54 |
| 09/24/2026 15:39 | 1 | 240.42 |
| 09/24/2026 15:39 | 3 | 240.43 |
| 09/24/2026 15:39 | 8 | 240.49 |
| 09/24/2026 15:39 | 1 | 240.43 |
| 09/24/2026 15:39 | 40 | 240.44 |
| 09/24/2026 15:39 | 89 | 240.53 |
| 09/24/2026 15:39 | 1 | 240.53 |
| 09/24/2026 15:39 | 100 | 240.53 |
| 09/24/2026 15:39 | 50 | 240.53 |
| 09/24/2026 15:39 | 10 | 240.53 |
| 09/24/2026 15:39 | 40 | 240.53 |
| 09/24/2026 15:39 | 1 | 240.50 |
| 09/24/2026 15:39 | 13 | 240.46 |
| 09/24/2026 15:39 | 7 | 240.48 |
| 09/24/2026 15:39 | 25 | 240.47 |
| 09/24/2026 15:39 | 71 | 240.47 |
| 09/24/2026 15:39 | 100 | 240.47 |
| 09/24/2026 15:39 | 150 | 240.47 |
| 09/24/2026 15:39 | 100 | 240.50 |
| 09/24/2026 15:39 | 819 | 240.50 |
| 09/24/2026 15:39 | 1 | 240.50 |
| 09/24/2026 15:39 | 80 | 240.50 |
| 09/24/2026 15:39 | 10 | 240.62 |
| 09/24/2026 15:39 | 2 | 240.70 |
| 09/24/2026 15:39 | 11 | 240.70 |
| 09/24/2026 15:39 | 4 | 240.68 |
| 09/24/2026 15:39 | 50 | 240.615 |
| 09/24/2026 15:39 | 22 | 240.59 |
| 09/24/2026 15:39 | 28 | 240.59 |
| 09/24/2026 15:39 | 100 | 240.59 |
| 09/24/2026 15:39 | 80 | 240.61 |
| 09/24/2026 15:39 | 100 | 240.62 |
| 09/24/2026 15:39 | 20 | 240.70 |
| 09/24/2026 15:39 | 80 | 240.70 |
| 09/24/2026 15:39 | 40 | 240.69 |
| 09/24/2026 15:39 | 40 | 240.69 |
| 09/24/2026 15:39 | 1 | 240.69 |
| 09/24/2026 15:39 | 76 | 240.69 |
| 09/24/2026 15:39 | 40 | 240.69 |
| 09/24/2026 15:39 | 24 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.56 |
| 09/24/2026 15:39 | 243 | 240.54 |
| 09/24/2026 15:39 | 40 | 240.65 |
| 09/24/2026 15:39 | 24 | 240.65 |
| 09/24/2026 15:39 | 1 | 240.65 |
| 09/24/2026 15:39 | 1 | 240.66 |
| 09/24/2026 15:39 | 30 | 240.74 |
| 09/24/2026 15:39 | 135 | 240.68 |
| 09/24/2026 15:39 | 25 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.68 |
| 09/24/2026 15:39 | 14 | 240.68 |
| 09/24/2026 15:39 | 32 | 240.68 |
| 09/24/2026 15:39 | 40 | 240.68 |
| 09/24/2026 15:38 | 5 | 240.75 |
| 09/24/2026 15:38 | 5 | 240.71 |
| 09/24/2026 15:38 | 10 | 240.71 |
| 09/24/2026 15:38 | 31 | 240.71 |
| 09/24/2026 15:38 | 40 | 240.75 |
| 09/24/2026 15:38 | 38 | 240.84 |
| 09/24/2026 15:38 | 1 | 240.84 |
| 09/24/2026 15:38 | 1 | 240.84 |
| 09/24/2026 15:38 | 5 | 240.94 |
| 09/24/2026 15:38 | 5 | 240.95 |
| 09/24/2026 15:38 | 20 | 241.00 |
| 09/24/2026 15:38 | 40 | 241.00 |
| 09/24/2026 15:38 | 3 | 241.02 |
| 09/24/2026 15:38 | 1 | 240.99 |
| 09/24/2026 15:38 | 40 | 241.14 |
| 09/24/2026 15:38 | 34 | 241.15 |
| 09/24/2026 15:38 | 6 | 241.15 |
| 09/24/2026 15:38 | 24 | 241.14 |
| 09/24/2026 15:38 | 40 | 241.00 |
| 09/24/2026 15:38 | 12 | 240.97 |
| 09/24/2026 15:38 | 5 | 240.97 |
| 09/24/2026 15:38 | 40 | 240.86 |
| 09/24/2026 15:38 | 40 | 240.86 |
| 09/24/2026 15:38 | 40 | 240.88 |
| 09/24/2026 15:38 | 25 | 240.88 |
| 09/24/2026 15:38 | 2 | 240.91 |
| 09/24/2026 15:38 | 10 | 240.90 |
| 09/24/2026 15:38 | 5 | 240.945 |
| 09/24/2026 15:38 | 1 | 241.00 |
| 09/24/2026 15:38 | 1 | 241.00 |
| 09/24/2026 15:38 | 144 | 241.00 |
| 09/24/2026 15:38 | 70 | 241.00 |
| 09/24/2026 15:38 | 150 | 240.99 |
| 09/24/2026 15:38 | 25 | 240.93 |
| 09/24/2026 15:38 | 25 | 240.93 |
| 09/24/2026 15:38 | 25 | 240.93 |
| 09/24/2026 15:38 | 24 | 240.93 |
| 09/24/2026 15:38 | 1 | 240.93 |
| 09/24/2026 15:38 | 1 | 241.00 |
| 09/24/2026 15:38 | 4 | 241.00 |
| 09/24/2026 15:38 | 40 | 241.00 |
| 09/24/2026 15:38 | 30 | 241.00 |
| 09/24/2026 15:38 | 1 | 241.00 |
| 09/24/2026 15:38 | 20 | 241.00 |
| 09/24/2026 15:38 | 3 | 241.00 |
| 09/24/2026 15:38 | 10 | 241.00 |
| 09/24/2026 15:38 | 25 | 241.00 |
| 09/24/2026 15:38 | 1 | 241.00 |
| 09/24/2026 15:38 | 5 | 241.00 |
| 09/24/2026 15:38 | 27 | 241.01 |
| 09/24/2026 15:38 | 5 | 241.09 |
| 09/24/2026 15:38 | 2 | 241.09 |
| 09/24/2026 15:38 | 4 | 241.10 |
| 09/24/2026 15:38 | 1 | 241.10 |
| 09/24/2026 15:38 | 40 | 241.20 |
| 09/24/2026 15:38 | 40 | 241.35 |
| 09/24/2026 15:38 | 20 | 241.32 |
| 09/24/2026 15:38 | 200 | 241.34 |
| 09/24/2026 15:38 | 32 | 241.35 |
| 09/24/2026 15:38 | 40 | 241.37 |
| 09/24/2026 15:38 | 40 | 241.38 |
| 09/24/2026 15:38 | 2 | 241.39 |
| 09/24/2026 15:38 | 40 | 241.39 |
| 09/24/2026 15:38 | 25 | 241.42 |
| 09/24/2026 15:38 | 28 | 241.44 |
| 09/24/2026 15:38 | 1 | 241.53 |
| 09/24/2026 15:38 | 2 | 241.54 |
| 09/24/2026 15:38 | 5 | 241.56 |
| 09/24/2026 15:38 | 40 | 241.57 |
| 09/24/2026 15:38 | 50 | 241.61 |
| 09/24/2026 15:38 | 32 | 241.62 |
| 09/24/2026 15:38 | 40 | 241.59 |
| 09/24/2026 15:38 | 80 | 241.54 |
| 09/24/2026 15:38 | 30 | 241.53 |
| 09/24/2026 15:38 | 40 | 241.49 |
| 09/24/2026 15:38 | 25 | 241.48 |
| 09/24/2026 15:38 | 25 | 241.44 |
| 09/24/2026 15:38 | 25 | 241.485 |
| 09/24/2026 15:38 | 50 | 241.485 |
| 09/24/2026 15:38 | 1 | 241.485 |
| 09/24/2026 15:38 | 25 | 241.53 |
| 09/24/2026 15:38 | 24 | 241.50 |
| 09/24/2026 15:38 | 76 | 241.50 |
| 09/24/2026 15:38 | 24 | 241.49 |
| 09/24/2026 15:38 | 100 | 241.48 |
| 09/24/2026 15:38 | 21 | 241.48 |
| 09/24/2026 15:38 | 40 | 241.42 |
| 09/24/2026 15:37 | 150 | 241.46 |
| 09/24/2026 15:37 | 40 | 241.43 |
| 09/24/2026 15:37 | 1 | 241.44 |
| 09/24/2026 15:37 | 100 | 241.43 |
| 09/24/2026 15:37 | 100 | 241.42 |
| 09/24/2026 15:37 | 8 | 241.43 |
| 09/24/2026 15:37 | 70 | 241.47 |
| 09/24/2026 15:37 | 130 | 241.47 |
| 09/24/2026 15:37 | 20 | 241.47 |
| 09/24/2026 15:37 | 100 | 241.49 |
| 09/24/2026 15:37 | 253 | 241.37 |
| 09/24/2026 15:37 | 3 | 241.415 |
| 09/24/2026 15:37 | 33 | 241.30 |
| 09/24/2026 15:37 | 4 | 241.36 |
| 09/24/2026 15:37 | 30 | 241.44 |
| 09/24/2026 15:37 | 40 | 241.44 |
| 09/24/2026 15:37 | 27 | 241.44 |
| 09/24/2026 15:37 | 6 | 241.44 |
| 09/24/2026 15:37 | 6 | 241.52 |
| 09/24/2026 15:37 | 40 | 241.44 |
| 09/24/2026 15:37 | 5 | 241.485 |
| 09/24/2026 15:37 | 40 | 241.48 |
| 09/24/2026 15:37 | 1 | 241.46 |
| 09/24/2026 15:37 | 199 | 241.50 |
| 09/24/2026 15:37 | 111 | 241.50 |
| 09/24/2026 15:37 | 144 | 241.50 |
| 09/24/2026 15:37 | 304 | 241.50 |
| 09/24/2026 15:37 | 24 | 241.49 |
| 09/24/2026 15:37 | 1 | 241.40 |
| 09/24/2026 15:37 | 50 | 241.50 |
| 09/24/2026 15:37 | 1 | 241.50 |
| 09/24/2026 15:37 | 50 | 241.50 |
| 09/24/2026 15:37 | 5 | 241.50 |
| 09/24/2026 15:37 | 35 | 241.56 |
| 09/24/2026 15:37 | 14 | 241.60 |
| 09/24/2026 15:37 | 1 | 241.60 |
| 09/24/2026 15:37 | 40 | 241.67 |
| 09/24/2026 15:37 | 26 | 241.65 |
| 09/24/2026 15:37 | 13 | 241.67 |
| 09/24/2026 15:37 | 1 | 241.68 |
| 09/24/2026 15:37 | 1 | 241.68 |
| 09/24/2026 15:37 | 40 | 241.68 |
| 09/24/2026 15:37 | 40 | 241.68 |
| 09/24/2026 15:37 | 13 | 241.69 |
| 09/24/2026 15:37 | 40 | 241.69 |
| 09/24/2026 15:37 | 1 | 241.74 |
| 09/24/2026 15:37 | 10 | 241.69 |
| 09/24/2026 15:37 | 10 | 241.80 |
| 09/24/2026 15:37 | 40 | 241.83 |
| 09/24/2026 15:37 | 40 | 241.83 |
| 09/24/2026 15:37 | 10 | 241.85 |
| 09/24/2026 15:37 | 30 | 241.87 |
| 09/24/2026 15:37 | 40 | 241.87 |
| 09/24/2026 15:37 | 80 | 241.89 |
| 09/24/2026 15:37 | 4 | 241.99 |
| 09/24/2026 15:37 | 187 | 242.00 |
| 09/24/2026 15:37 | 20 | 242.00 |
| 09/24/2026 15:37 | 40 | 242.04 |
| 09/24/2026 15:37 | 40 | 242.04 |
| 09/24/2026 15:37 | 40 | 242.10 |
| 09/24/2026 15:37 | 40 | 242.10 |
| 09/24/2026 15:37 | 1 | 242.10 |
| 09/24/2026 15:37 | 39 | 242.10 |
| 09/24/2026 15:37 | 1 | 242.10 |
| 09/24/2026 15:37 | 40 | 242.10 |
| 09/24/2026 15:37 | 40 | 242.08 |
| 09/24/2026 15:37 | 140 | 242.15 |
| 09/24/2026 15:37 | 2 | 242.09 |
| 09/24/2026 15:37 | 8 | 242.10 |
| 09/24/2026 15:37 | 99 | 242.13 |
| 09/24/2026 15:37 | 10 | 242.12 |
| 09/24/2026 15:37 | 100 | 241.97 |
| 09/24/2026 15:37 | 5 | 242.00 |
| 09/24/2026 15:37 | 100 | 242.00 |
| 09/24/2026 15:37 | 50 | 242.00 |
| 09/24/2026 15:37 | 10 | 242.00 |
| 09/24/2026 15:37 | 115 | 242.00 |
| 09/24/2026 15:37 | 1040 | 242.00 |
| 09/24/2026 15:37 | 150 | 241.98 |
| 09/24/2026 15:37 | 5 | 241.90 |
| 09/24/2026 15:37 | 15 | 241.90 |
| 09/24/2026 15:37 | 1 | 241.85 |
| 09/24/2026 15:37 | 20 | 241.84 |
| 09/24/2026 15:37 | 147 | 241.84 |
| 09/24/2026 15:37 | 1 | 241.84 |
| 09/24/2026 15:37 | 32 | 241.84 |
| 09/24/2026 15:37 | 247 | 241.84 |
| 09/24/2026 15:37 | 53 | 241.84 |
| 09/24/2026 15:37 | 24 | 241.83 |
| 09/24/2026 15:37 | 40 | 241.71 |
| 09/24/2026 15:37 | 60 | 241.76 |
| 09/24/2026 15:37 | 80 | 241.76 |
| 09/24/2026 15:37 | 13 | 241.74 |
| 09/24/2026 15:37 | 29 | 241.75 |
| 09/24/2026 15:37 | 1 | 241.75 |
| 09/24/2026 15:37 | 40 | 241.75 |
| 09/24/2026 15:37 | 10 | 241.75 |
| 09/24/2026 15:37 | 40 | 241.75 |
| 09/24/2026 15:37 | 40 | 241.75 |
| 09/24/2026 15:37 | 40 | 241.75 |
| 09/24/2026 15:37 | 54 | 241.79 |
| 09/24/2026 15:37 | 91 | 241.79 |
| 09/24/2026 15:37 | 80 | 241.79 |
| 09/24/2026 15:37 | 1 | 241.74 |
| 09/24/2026 15:37 | 25 | 241.74 |
| 09/24/2026 15:37 | 1 | 241.74 |
| 09/24/2026 15:37 | 1 | 241.74 |
| 09/24/2026 15:37 | 4 | 241.78 |
| 09/24/2026 15:37 | 40 | 241.78 |
| 09/24/2026 15:37 | 40 | 241.80 |
| 09/24/2026 15:37 | 50 | 241.80 |
| 09/24/2026 15:36 | 2 | 241.80 |
| 09/24/2026 15:36 | 3 | 241.86 |
| 09/24/2026 15:36 | 40 | 241.84 |
| 09/24/2026 15:36 | 40 | 241.84 |
| 09/24/2026 15:36 | 25 | 241.895 |
| 09/24/2026 15:36 | 19 | 241.90 |
| 09/24/2026 15:36 | 15 | 241.90 |
| 09/24/2026 15:36 | 40 | 242.00 |
| 09/24/2026 15:36 | 30 | 242.00 |
| 09/24/2026 15:36 | 40 | 242.00 |
| 09/24/2026 15:36 | 9 | 241.98 |
| 09/24/2026 15:36 | 1 | 241.97 |
| 09/24/2026 15:36 | 9 | 241.97 |
| 09/24/2026 15:36 | 60 | 241.97 |
| 09/24/2026 15:36 | 100 | 241.97 |
| 09/24/2026 15:36 | 40 | 241.94 |
| 09/24/2026 15:36 | 35 | 241.88 |
| 09/24/2026 15:36 | 40 | 241.86 |
| 09/24/2026 15:36 | 100 | 241.86 |
| 09/24/2026 15:36 | 10 | 241.90 |
| 09/24/2026 15:36 | 120 | 241.85 |
| 09/24/2026 15:36 | 150 | 241.84 |
| 09/24/2026 15:36 | 8 | 241.82 |
| 09/24/2026 15:36 | 400 | 241.86 |
| 09/24/2026 15:36 | 8 | 241.83 |
| 09/24/2026 15:36 | 8 | 241.825 |
| 09/24/2026 15:36 | 2 | 241.825 |
| 09/24/2026 15:36 | 1 | 241.80 |
| 09/24/2026 15:36 | 1 | 241.80 |
| 09/24/2026 15:36 | 100 | 241.84 |
| 09/24/2026 15:36 | 40 | 241.89 |
| 09/24/2026 15:36 | 40 | 241.92 |
| 09/24/2026 15:36 | 40 | 241.93 |
| 09/24/2026 15:36 | 40 | 241.94 |
| 09/24/2026 15:36 | 8 | 241.94 |
| 09/24/2026 15:36 | 40 | 242.00 |
| 09/24/2026 15:36 | 4 | 242.00 |
| 09/24/2026 15:36 | 1 | 242.00 |
| 09/24/2026 15:36 | 10 | 242.105 |
| 09/24/2026 15:36 | 20 | 242.10 |
| 09/24/2026 15:36 | 4 | 242.10 |
| 09/24/2026 15:36 | 149 | 242.10 |
| 09/24/2026 15:36 | 1 | 242.10 |
| 09/24/2026 15:36 | 50 | 242.10 |
| 09/24/2026 15:36 | 45 | 242.10 |
| 09/24/2026 15:36 | 1 | 242.05 |
| 09/24/2026 15:36 | 40 | 242.04 |
| 09/24/2026 15:36 | 46 | 242.05 |
| 09/24/2026 15:36 | 5 | 242.00 |
| 09/24/2026 15:36 | 48 | 242.00 |
| 09/24/2026 15:36 | 10 | 242.00 |
| 09/24/2026 15:36 | 1 | 242.00 |
| 09/24/2026 15:36 | 10 | 242.00 |
| 09/24/2026 15:36 | 1 | 242.00 |
| 09/24/2026 15:36 | 50 | 242.00 |
| 09/24/2026 15:36 | 5 | 241.99 |
| 09/24/2026 15:36 | 3 | 241.98 |
| 09/24/2026 15:36 | 50 | 241.98 |
| 09/24/2026 15:36 | 80 | 241.87 |
| 09/24/2026 15:36 | 100 | 241.84 |
| 09/24/2026 15:36 | 2 | 241.79 |
| 09/24/2026 15:36 | 10 | 241.80 |
| 09/24/2026 15:36 | 14 | 241.83 |
| 09/24/2026 15:36 | 12 | 241.90 |
| 09/24/2026 15:36 | 49 | 241.85 |
| 09/24/2026 15:36 | 1 | 241.85 |
| 09/24/2026 15:36 | 4 | 241.92 |
| 09/24/2026 15:36 | 40 | 241.91 |
| 09/24/2026 15:36 | 25 | 241.875 |
| 09/24/2026 15:36 | 1 | 241.89 |
| 09/24/2026 15:36 | 1 | 241.89 |
| 09/24/2026 15:36 | 57 | 241.89 |
| 09/24/2026 15:36 | 20 | 241.88 |
| 09/24/2026 15:36 | 10 | 241.87 |
| 09/24/2026 15:36 | 14 | 241.85 |
| 09/24/2026 15:36 | 30 | 241.85 |
| 09/24/2026 15:36 | 3 | 241.83 |
| 09/24/2026 15:36 | 17 | 241.83 |
| 09/24/2026 15:36 | 12 | 241.83 |
| 09/24/2026 15:36 | 3 | 241.875 |
| 09/24/2026 15:36 | 12 | 241.85 |
| 09/24/2026 15:36 | 20 | 241.85 |
| 09/24/2026 15:36 | 200 | 241.85 |
| 09/24/2026 15:36 | 4 | 241.84 |
| 09/24/2026 15:36 | 4 | 241.83 |
| 09/24/2026 15:36 | 224 | 241.82 |
| 09/24/2026 15:36 | 174 | 241.82 |
| 09/24/2026 15:35 | 2 | 241.70 |
| 09/24/2026 15:35 | 2 | 241.72 |
| 09/24/2026 15:35 | 40 | 241.81 |
| 09/24/2026 15:35 | 30 | 241.82 |
| 09/24/2026 15:35 | 10 | 241.82 |
| 09/24/2026 15:35 | 61 | 241.85 |
| 09/24/2026 15:35 | 40 | 241.85 |
| 09/24/2026 15:35 | 40 | 241.85 |
| 09/24/2026 15:35 | 10 | 241.92 |
| 09/24/2026 15:35 | 42 | 241.925 |
| 09/24/2026 15:35 | 4 | 241.925 |
| 09/24/2026 15:35 | 10 | 241.93 |
| 09/24/2026 15:35 | 10 | 241.93 |
| 09/24/2026 15:35 | 24 | 241.99 |
| 09/24/2026 15:35 | 15 | 241.99 |
| 09/24/2026 15:35 | 135 | 241.98 |
| 09/24/2026 15:35 | 25 | 241.98 |
| 09/24/2026 15:35 | 50 | 241.96 |
| 09/24/2026 15:35 | 25 | 241.915 |
| 09/24/2026 15:35 | 66 | 241.84 |
| 09/24/2026 15:35 | 40 | 241.89 |
| 09/24/2026 15:35 | 10 | 241.96 |
| 09/24/2026 15:35 | 50 | 241.96 |
| 09/24/2026 15:35 | 40 | 241.96 |
| 09/24/2026 15:35 | 40 | 241.96 |
| 09/24/2026 15:35 | 18 | 241.92 |
| 09/24/2026 15:35 | 13 | 241.92 |
| 09/24/2026 15:35 | 1 | 241.92 |
| 09/24/2026 15:35 | 68 | 241.92 |
| 09/24/2026 15:35 | 290 | 241.72 |
| 09/24/2026 15:35 | 6 | 241.81 |
| 09/24/2026 15:35 | 30 | 241.76 |
| 09/24/2026 15:35 | 79 | 241.77 |
| 09/24/2026 15:35 | 1 | 241.77 |
| 09/24/2026 15:35 | 20 | 241.76 |
| 09/24/2026 15:35 | 33 | 241.80 |
| 09/24/2026 15:35 | 1 | 241.80 |
| 09/24/2026 15:35 | 5 | 241.88 |
| 09/24/2026 15:35 | 40 | 241.88 |
| 09/24/2026 15:35 | 1 | 241.90 |
| 09/24/2026 15:35 | 40 | 241.90 |
| 09/24/2026 15:35 | 1 | 241.90 |
| 09/24/2026 15:35 | 141 | 241.92 |
| 09/24/2026 15:35 | 1 | 241.94 |
| 09/24/2026 15:35 | 4 | 242.00 |
| 09/24/2026 15:35 | 1 | 242.00 |
| 09/24/2026 15:35 | 5 | 242.00 |
| 09/24/2026 15:35 | 40 | 242.10 |
| 09/24/2026 15:35 | 40 | 242.10 |
| 09/24/2026 15:35 | 25 | 242.10 |
| 09/24/2026 15:35 | 39 | 242.11 |
| 09/24/2026 15:35 | 12 | 242.11 |
| 09/24/2026 15:35 | 200 | 242.18 |
| 09/24/2026 15:35 | 2 | 242.15 |
| 09/24/2026 15:35 | 100 | 242.13 |
| 09/24/2026 15:35 | 397 | 242.12 |
| 09/24/2026 15:35 | 3 | 242.12 |
| 09/24/2026 15:35 | 58 | 242.11 |
| 09/24/2026 15:35 | 59 | 242.11 |
| 09/24/2026 15:35 | 1 | 242.11 |
| 09/24/2026 15:35 | 135 | 242.11 |
| 09/24/2026 15:35 | 42 | 242.11 |
| 09/24/2026 15:35 | 4 | 242.08 |
| 09/24/2026 15:35 | 9 | 241.92 |
| 09/24/2026 15:35 | 60 | 241.96 |
| 09/24/2026 15:35 | 10 | 241.99 |
| 09/24/2026 15:35 | 3 | 242.00 |
| 09/24/2026 15:35 | 10 | 242.00 |
| 09/24/2026 15:35 | 50 | 242.00 |
| 09/24/2026 15:35 | 15 | 242.00 |
| 09/24/2026 15:35 | 5 | 242.00 |
| 09/24/2026 15:35 | 5 | 242.00 |
| 09/24/2026 15:35 | 4 | 242.00 |
| 09/24/2026 15:35 | 9 | 242.00 |
| 09/24/2026 15:35 | 1 | 242.00 |
| 09/24/2026 15:35 | 100 | 242.00 |
| 09/24/2026 15:35 | 1 | 242.00 |
| 09/24/2026 15:35 | 10 | 242.00 |
| 09/24/2026 15:35 | 3 | 242.00 |
| 09/24/2026 15:35 | 5 | 242.01 |
| 09/24/2026 15:35 | 40 | 242.02 |
| 09/24/2026 15:35 | 9 | 242.04 |
| 09/24/2026 15:35 | 40 | 242.05 |
| 09/24/2026 15:35 | 25 | 242.065 |
| 09/24/2026 15:35 | 1 | 242.04 |
| 09/24/2026 15:35 | 10 | 242.04 |
| 09/24/2026 15:35 | 100 | 242.10 |
| 09/24/2026 15:35 | 3 | 242.05 |
| 09/24/2026 15:35 | 19 | 242.10 |
| 09/24/2026 15:35 | 1 | 242.10 |
| 09/24/2026 15:35 | 3 | 242.10 |
| 09/24/2026 15:35 | 14 | 242.12 |
| 09/24/2026 15:35 | 29 | 242.12 |
| 09/24/2026 15:35 | 11 | 242.12 |
| 09/24/2026 15:35 | 29 | 242.12 |
| 09/24/2026 15:35 | 11 | 242.12 |
| 09/24/2026 15:35 | 29 | 242.12 |
| 09/24/2026 15:35 | 11 | 242.12 |
| 09/24/2026 15:35 | 25 | 242.12 |
| 09/24/2026 15:35 | 1 | 242.12 |
| 09/24/2026 15:35 | 13 | 242.12 |
| 09/24/2026 15:35 | 1 | 242.12 |
| 09/24/2026 15:35 | 40 | 242.12 |
| 09/24/2026 15:35 | 35 | 242.12 |
| 09/24/2026 15:35 | 5 | 242.12 |
| 09/24/2026 15:35 | 120 | 242.19 |
| 09/24/2026 15:35 | 40 | 242.19 |
| 09/24/2026 15:35 | 40 | 242.19 |
| 09/24/2026 15:35 | 80 | 242.18 |
| 09/24/2026 15:35 | 22 | 242.18 |
| 09/24/2026 15:35 | 99 | 242.19 |
| 09/24/2026 15:35 | 1 | 242.19 |
| 09/24/2026 15:35 | 40 | 242.19 |
| 09/24/2026 15:35 | 40 | 242.21 |
| 09/24/2026 15:35 | 1 | 242.155 |
| 09/24/2026 15:35 | 1 | 242.20 |
| 09/24/2026 15:35 | 40 | 242.20 |
| 09/24/2026 15:35 | 2 | 242.15 |
| 09/24/2026 15:35 | 40 | 242.21 |
| 09/24/2026 15:35 | 60 | 242.25 |
| 09/24/2026 15:35 | 40 | 242.20 |
| 09/24/2026 15:35 | 20 | 242.21 |
| 09/24/2026 15:35 | 40 | 242.21 |
| 09/24/2026 15:35 | 40 | 242.22 |
| 09/24/2026 15:35 | 40 | 242.22 |
| 09/24/2026 15:35 | 5 | 242.20 |
| 09/24/2026 15:35 | 4 | 242.19 |
| 09/24/2026 15:35 | 7 | 242.19 |
| 09/24/2026 15:35 | 4 | 242.18 |
| 09/24/2026 15:35 | 2 | 242.14 |
| 09/24/2026 15:35 | 5 | 242.10 |
| 09/24/2026 15:35 | 2 | 242.12 |
| 09/24/2026 15:35 | 40 | 242.20 |
| 09/24/2026 15:35 | 1 | 242.25 |
| 09/24/2026 15:35 | 40 | 242.25 |
| 09/24/2026 15:34 | 4 | 242.30 |
| 09/24/2026 15:34 | 1 | 242.36 |
| 09/24/2026 15:34 | 1 | 242.34 |
| 09/24/2026 15:34 | 43 | 242.45 |
| 09/24/2026 15:34 | 1 | 242.45 |
| 09/24/2026 15:34 | 156 | 242.45 |
| 09/24/2026 15:34 | 7 | 242.34 |
| 09/24/2026 15:34 | 40 | 242.35 |
| 09/24/2026 15:34 | 2 | 242.39 |
| 09/24/2026 15:34 | 20 | 242.44 |
| 09/24/2026 15:34 | 80 | 242.44 |
| 09/24/2026 15:34 | 4 | 242.48 |
| 09/24/2026 15:34 | 100 | 242.49 |
| 09/24/2026 15:34 | 40 | 242.52 |
| 09/24/2026 15:34 | 43 | 242.56 |
| 09/24/2026 15:34 | 10 | 242.56 |
| 09/24/2026 15:34 | 1 | 242.56 |
| 09/24/2026 15:34 | 26 | 242.56 |
| 09/24/2026 15:34 | 5 | 242.55 |
| 09/24/2026 15:34 | 4 | 242.45 |
| 09/24/2026 15:34 | 1 | 242.54 |
| 09/24/2026 15:34 | 1 | 242.54 |
| 09/24/2026 15:34 | 26 | 242.54 |
| 09/24/2026 15:34 | 1 | 242.49 |
| 09/24/2026 15:34 | 8 | 242.50 |
| 09/24/2026 15:34 | 33 | 242.50 |
| 09/24/2026 15:34 | 194 | 242.50 |
| 09/24/2026 15:34 | 10 | 242.50 |
| 09/24/2026 15:34 | 50 | 242.50 |
| 09/24/2026 15:34 | 82 | 242.50 |
| 09/24/2026 15:34 | 118 | 242.50 |
| 09/24/2026 15:34 | 10 | 242.50 |
| 09/24/2026 15:34 | 1 | 242.50 |
| 09/24/2026 15:34 | 13 | 242.50 |
| 09/24/2026 15:34 | 418 | 242.50 |
| 09/24/2026 15:34 | 160 | 242.49 |
| 09/24/2026 15:34 | 40 | 242.415 |
| 09/24/2026 15:34 | 25 | 242.415 |
| 09/24/2026 15:34 | 80 | 242.39 |
| 09/24/2026 15:34 | 99 | 242.49 |
| 09/24/2026 15:34 | 1 | 242.49 |
| 09/24/2026 15:34 | 100 | 242.49 |
| 09/24/2026 15:34 | 1 | 242.49 |
| 09/24/2026 15:34 | 100 | 242.49 |
| 09/24/2026 15:34 | 1000 | 242.49 |
| 09/24/2026 15:34 | 9 | 242.42 |
| 09/24/2026 15:34 | 18 | 242.42 |
| 09/24/2026 15:34 | 80 | 242.39 |
| 09/24/2026 15:34 | 35 | 242.37 |
| 09/24/2026 15:34 | 137 | 242.37 |
| 09/24/2026 15:34 | 6 | 242.32 |
| 09/24/2026 15:34 | 40 | 242.30 |
| 09/24/2026 15:34 | 5 | 242.30 |
| 09/24/2026 15:34 | 60 | 242.30 |
| 09/24/2026 15:34 | 1 | 242.30 |
| 09/24/2026 15:34 | 40 | 242.29 |
| 09/24/2026 15:34 | 40 | 242.24 |
| 09/24/2026 15:34 | 3 | 242.20 |
| 09/24/2026 15:34 | 40 | 242.20 |
| 09/24/2026 15:34 | 40 | 242.18 |
| 09/24/2026 15:34 | 8 | 242.16 |
| 09/24/2026 15:34 | 100 | 242.20 |
| 09/24/2026 15:34 | 1 | 242.19 |
| 09/24/2026 15:34 | 1 | 242.19 |
| 09/24/2026 15:34 | 1 | 242.19 |
| 09/24/2026 15:34 | 1 | 242.17 |
| 09/24/2026 15:34 | 7 | 242.16 |
| 09/24/2026 15:34 | 7 | 242.15 |
| 09/24/2026 15:34 | 1 | 242.04 |
| 09/24/2026 15:34 | 40 | 242.11 |
| 09/24/2026 15:34 | 40 | 242.12 |
| 09/24/2026 15:34 | 429 | 242.16 |
| 09/24/2026 15:34 | 6 | 242.16 |
| 09/24/2026 15:34 | 100 | 242.17 |
| 09/24/2026 15:34 | 1 | 242.155 |
| 09/24/2026 15:34 | 10 | 242.17 |
| 09/24/2026 15:34 | 64 | 242.13 |
| 09/24/2026 15:34 | 25 | 242.12 |
| 09/24/2026 15:34 | 80 | 242.095 |
| 09/24/2026 15:34 | 40 | 242.095 |
| 09/24/2026 15:34 | 110 | 242.095 |
| 09/24/2026 15:34 | 10 | 242.09 |
| 09/24/2026 15:34 | 8 | 242.03 |
| 09/24/2026 15:34 | 10 | 242.05 |
| 09/24/2026 15:34 | 1 | 242.07 |
| 09/24/2026 15:34 | 40 | 242.08 |
| 09/24/2026 15:34 | 40 | 242.08 |
| 09/24/2026 15:34 | 40 | 242.08 |
| 09/24/2026 15:34 | 18 | 242.10 |
| 09/24/2026 15:34 | 86 | 242.10 |
| 09/24/2026 15:34 | 32 | 242.10 |
| 09/24/2026 15:34 | 32 | 242.10 |
| 09/24/2026 15:34 | 32 | 242.10 |
| 09/24/2026 15:34 | 2 | 242.10 |
| 09/24/2026 15:34 | 30 | 242.10 |
| 09/24/2026 15:34 | 1 | 242.165 |
| 09/24/2026 15:34 | 9 | 242.17 |
| 09/24/2026 15:34 | 10 | 242.24 |
| 09/24/2026 15:34 | 1 | 242.24 |
| 09/24/2026 15:34 | 40 | 242.17 |
| 09/24/2026 15:34 | 4 | 242.22 |
| 09/24/2026 15:34 | 14 | 242.155 |
| 09/24/2026 15:34 | 59 | 242.21 |
| 09/24/2026 15:34 | 1 | 242.21 |
| 09/24/2026 15:34 | 25 | 242.21 |
| 09/24/2026 15:34 | 15 | 242.21 |
| 09/24/2026 15:34 | 5 | 242.21 |
| 09/24/2026 15:34 | 19 | 242.21 |
| 09/24/2026 15:34 | 21 | 242.21 |
| 09/24/2026 15:34 | 19 | 242.21 |
| 09/24/2026 15:34 | 21 | 242.21 |
| 09/24/2026 15:34 | 19 | 242.16 |
| 09/24/2026 15:34 | 21 | 242.16 |
| 09/24/2026 15:34 | 1 | 242.11 |
| 09/24/2026 15:34 | 40 | 242.14 |
| 09/24/2026 15:34 | 40 | 242.14 |
| 09/24/2026 15:34 | 4 | 242.21 |
| 09/24/2026 15:34 | 59 | 242.185 |
| 09/24/2026 15:34 | 10 | 242.185 |
| 09/24/2026 15:34 | 40 | 242.22 |
| 09/24/2026 15:34 | 30 | 242.22 |
| 09/24/2026 15:34 | 10 | 242.22 |
| 09/24/2026 15:34 | 1 | 242.26 |
| 09/24/2026 15:34 | 1 | 242.19 |
| 09/24/2026 15:34 | 30 | 242.24 |
| 09/24/2026 15:34 | 5 | 242.24 |
| 09/24/2026 15:34 | 1 | 242.24 |
| 09/24/2026 15:34 | 10 | 242.24 |
| 09/24/2026 15:34 | 1 | 242.24 |
| 09/24/2026 15:34 | 2 | 242.24 |
| 09/24/2026 15:34 | 1 | 242.24 |
| 09/24/2026 15:34 | 1 | 242.35 |
| 09/24/2026 15:34 | 18 | 242.23 |
| 09/24/2026 15:34 | 18 | 242.23 |
| 09/24/2026 15:34 | 31 | 242.23 |
| 09/24/2026 15:34 | 46 | 242.21 |
| 09/24/2026 15:34 | 200 | 242.15 |
| 09/24/2026 15:34 | 9 | 242.15 |
| 09/24/2026 15:34 | 80 | 242.15 |
| 09/24/2026 15:34 | 120 | 242.12 |
| 09/24/2026 15:34 | 5 | 242.06 |
| 09/24/2026 15:34 | 1 | 242.06 |
| 09/24/2026 15:34 | 1 | 242.08 |
| 09/24/2026 15:34 | 4 | 242.09 |
| 09/24/2026 15:34 | 1 | 242.17 |
| 09/24/2026 15:34 | 7 | 242.24 |
| 09/24/2026 15:34 | 20 | 242.22 |
| 09/24/2026 15:34 | 40 | 242.15 |
| 09/24/2026 15:34 | 62 | 242.15 |
| 09/24/2026 15:34 | 7 | 242.23 |
| 09/24/2026 15:34 | 1 | 242.23 |
| 09/24/2026 15:34 | 33 | 242.24 |
| 09/24/2026 15:34 | 150 | 242.23 |
| 09/24/2026 15:34 | 100 | 242.195 |
| 09/24/2026 15:34 | 1 | 242.15 |
| 09/24/2026 15:34 | 37 | 242.15 |
| 09/24/2026 15:34 | 41 | 242.23 |
| 09/24/2026 15:34 | 566 | 242.23 |
| 09/24/2026 15:34 | 16 | 242.23 |
| 09/24/2026 15:34 | 16 | 242.23 |
| 09/24/2026 15:34 | 24 | 242.22 |
| 09/24/2026 15:34 | 4 | 242.17 |
| 09/24/2026 15:34 | 80 | 242.16 |
| 09/24/2026 15:34 | 1 | 242.10 |
| 09/24/2026 15:34 | 30 | 242.03 |
| 09/24/2026 15:34 | 358 | 242.00 |
| 09/24/2026 15:34 | 636 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 98 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 98 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 50 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 98 | 242.00 |
| 09/24/2026 15:34 | 98 | 242.00 |
| 09/24/2026 15:34 | 88 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 3 | 242.00 |
| 09/24/2026 15:34 | 4 | 242.00 |
| 09/24/2026 15:34 | 40 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 3 | 242.00 |
| 09/24/2026 15:34 | 21 | 242.00 |
| 09/24/2026 15:34 | 10 | 242.00 |
| 09/24/2026 15:34 | 2 | 242.00 |
| 09/24/2026 15:34 | 5 | 242.00 |
| 09/24/2026 15:34 | 19 | 242.09 |
| 09/24/2026 15:34 | 100 | 242.08 |
| 09/24/2026 15:34 | 9 | 242.17 |
| 09/24/2026 15:34 | 4 | 242.16 |
| 09/24/2026 15:34 | 16 | 242.14 |
| 09/24/2026 15:34 | 40 | 242.10 |
| 09/24/2026 15:34 | 8 | 242.22 |
| 09/24/2026 15:33 | 40 | 242.18 |
| 09/24/2026 15:33 | 12 | 242.23 |
| 09/24/2026 15:33 | 40 | 242.24 |
| 09/24/2026 15:33 | 16 | 242.17 |
| 09/24/2026 15:33 | 24 | 242.17 |
| 09/24/2026 15:33 | 1 | 242.14 |
| 09/24/2026 15:33 | 38 | 242.10 |
| 09/24/2026 15:33 | 1 | 242.11 |
| 09/24/2026 15:33 | 40 | 242.12 |
| 09/24/2026 15:33 | 5 | 242.12 |
| 09/24/2026 15:33 | 5 | 242.12 |
| 09/24/2026 15:33 | 3 | 242.12 |
| 09/24/2026 15:33 | 40 | 242.20 |
| 09/24/2026 15:33 | 1 | 242.20 |
| 09/24/2026 15:33 | 40 | 242.25 |
| 09/24/2026 15:33 | 27 | 242.25 |
| 09/24/2026 15:33 | 13 | 242.25 |
| 09/24/2026 15:33 | 120 | 242.34 |
| 09/24/2026 15:33 | 100 | 242.33 |
| 09/24/2026 15:33 | 20 | 242.30 |
| 09/24/2026 15:33 | 400 | 242.30 |
| 09/24/2026 15:33 | 40 | 242.29 |
| 09/24/2026 15:33 | 40 | 242.28 |
| 09/24/2026 15:33 | 2 | 242.25 |
| 09/24/2026 15:33 | 20 | 242.25 |
| 09/24/2026 15:33 | 20 | 242.25 |
| 09/24/2026 15:33 | 100 | 242.24 |
| 09/24/2026 15:33 | 40 | 242.24 |
| 09/24/2026 15:33 | 4 | 242.23 |
| 09/24/2026 15:33 | 10 | 242.13 |
| 09/24/2026 15:33 | 2 | 242.13 |
| 09/24/2026 15:33 | 1 | 242.19 |
| 09/24/2026 15:33 | 46 | 242.22 |
| 09/24/2026 15:33 | 34 | 242.22 |
| 09/24/2026 15:33 | 15 | 242.15 |
| 09/24/2026 15:33 | 25 | 242.22 |
| 09/24/2026 15:33 | 25 | 242.22 |
| 09/24/2026 15:33 | 40 | 242.19 |
| 09/24/2026 15:33 | 40 | 242.13 |
| 09/24/2026 15:33 | 5 | 242.075 |
| 09/24/2026 15:33 | 1 | 242.13 |
| 09/24/2026 15:33 | 40 | 242.07 |
| 09/24/2026 15:33 | 40 | 242.12 |
| 09/24/2026 15:33 | 24 | 242.11 |
| 09/24/2026 15:33 | 100 | 242.145 |
| 09/24/2026 15:33 | 40 | 242.16 |
| 09/24/2026 15:33 | 100 | 242.15 |
| 09/24/2026 15:33 | 140 | 242.15 |
| 09/24/2026 15:33 | 40 | 242.15 |
| 09/24/2026 15:33 | 200 | 242.17 |
| 09/24/2026 15:33 | 29 | 242.06 |
| 09/24/2026 15:33 | 11 | 242.06 |
| 09/24/2026 15:33 | 1 | 241.95 |
| 09/24/2026 15:33 | 25 | 241.95 |
| 09/24/2026 15:33 | 150 | 242.01 |
| 09/24/2026 15:33 | 40 | 242.00 |
| 09/24/2026 15:33 | 20 | 242.00 |
| 09/24/2026 15:33 | 15 | 242.00 |
| 09/24/2026 15:33 | 70 | 242.01 |
| 09/24/2026 15:33 | 150 | 242.02 |
| 09/24/2026 15:33 | 150 | 242.06 |
| 09/24/2026 15:33 | 55 | 242.02 |
| 09/24/2026 15:33 | 1 | 242.10 |
| 09/24/2026 15:33 | 40 | 242.06 |
| 09/24/2026 15:33 | 3 | 241.985 |
| 09/24/2026 15:33 | 3 | 241.89 |
| 09/24/2026 15:33 | 15 | 242.10 |
| 09/24/2026 15:33 | 200 | 242.02 |
| 09/24/2026 15:33 | 40 | 242.02 |
| 09/24/2026 15:33 | 40 | 242.02 |
| 09/24/2026 15:33 | 40 | 241.90 |
| 09/24/2026 15:33 | 40 | 241.93 |
| 09/24/2026 15:33 | 13 | 242.01 |
| 09/24/2026 15:33 | 5 | 242.02 |
| 09/24/2026 15:33 | 13 | 241.94 |
| 09/24/2026 15:33 | 1 | 241.94 |
| 09/24/2026 15:33 | 1 | 241.94 |
| 09/24/2026 15:33 | 25 | 241.94 |
| 09/24/2026 15:33 | 40 | 241.94 |
| 09/24/2026 15:33 | 80 | 241.95 |
| 09/24/2026 15:33 | 8 | 242.03 |
| 09/24/2026 15:33 | 42 | 242.03 |
| 09/24/2026 15:33 | 8 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 40 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 50 | 242.055 |
| 09/24/2026 15:33 | 25 | 242.015 |
| 09/24/2026 15:33 | 25 | 242.015 |
| 09/24/2026 15:33 | 25 | 242.015 |
| 09/24/2026 15:33 | 25 | 242.015 |
| 09/24/2026 15:33 | 25 | 242.015 |
| 09/24/2026 15:33 | 77 | 242.015 |
| 09/24/2026 15:33 | 40 | 242.015 |
| 09/24/2026 15:33 | 40 | 241.98 |
| 09/24/2026 15:33 | 9 | 242.00 |
| 09/24/2026 15:33 | 1 | 242.00 |
| 09/24/2026 15:33 | 40 | 241.90 |
| 09/24/2026 15:33 | 10 | 241.96 |
| 09/24/2026 15:33 | 20 | 241.96 |
| 09/24/2026 15:33 | 2 | 241.96 |
| 09/24/2026 15:33 | 9 | 241.89 |
| 09/24/2026 15:33 | 40 | 241.90 |
| 09/24/2026 15:33 | 100 | 241.99 |
| 09/24/2026 15:33 | 30 | 242.02 |
| 09/24/2026 15:33 | 22 | 241.93 |
| 09/24/2026 15:33 | 24 | 242.02 |
| 09/24/2026 15:33 | 4 | 242.00 |
| 09/24/2026 15:33 | 40 | 241.895 |
| 09/24/2026 15:33 | 20 | 241.84 |
| 09/24/2026 15:33 | 20 | 241.84 |
| 09/24/2026 15:33 | 1 | 241.86 |
| 09/24/2026 15:33 | 3 | 241.87 |
| 09/24/2026 15:33 | 80 | 241.90 |
| 09/24/2026 15:33 | 40 | 241.91 |
| 09/24/2026 15:33 | 40 | 241.91 |
| 09/24/2026 15:33 | 40 | 241.95 |
| 09/24/2026 15:33 | 40 | 241.94 |
| 09/24/2026 15:33 | 10 | 241.94 |
| 09/24/2026 15:33 | 40 | 241.95 |
| 09/24/2026 15:33 | 5 | 242.00 |
| 09/24/2026 15:33 | 7 | 242.00 |
| 09/24/2026 15:33 | 114 | 242.00 |
| 09/24/2026 15:33 | 15 | 242.08 |
| 09/24/2026 15:33 | 25 | 242.08 |
| 09/24/2026 15:33 | 40 | 242.10 |
| 09/24/2026 15:33 | 8 | 242.10 |
| 09/24/2026 15:33 | 40 | 242.20 |
| 09/24/2026 15:33 | 9 | 242.20 |
| 09/24/2026 15:33 | 28 | 242.01 |
| 09/24/2026 15:33 | 1 | 242.16 |
| 09/24/2026 15:33 | 1 | 242.01 |
| 09/24/2026 15:33 | 4 | 242.01 |
| 09/24/2026 15:33 | 14 | 242.04 |
| 09/24/2026 15:33 | 2 | 242.01 |
| 09/24/2026 15:33 | 19 | 242.08 |
| 09/24/2026 15:33 | 21 | 242.08 |
| 09/24/2026 15:33 | 7 | 242.145 |
| 09/24/2026 15:33 | 25 | 242.145 |
| 09/24/2026 15:33 | 40 | 242.19 |
| 09/24/2026 15:33 | 37 | 242.22 |
| 09/24/2026 15:33 | 100 | 242.25 |
| 09/24/2026 15:33 | 40 | 242.25 |
| 09/24/2026 15:33 | 80 | 242.25 |
| 09/24/2026 15:33 | 24 | 242.24 |
| 09/24/2026 15:33 | 23 | 242.25 |
| 09/24/2026 15:33 | 3 | 242.22 |
| 09/24/2026 15:33 | 1 | 242.22 |
| 09/24/2026 15:33 | 35 | 242.22 |
| 09/24/2026 15:33 | 40 | 242.25 |
| 09/24/2026 15:33 | 1 | 242.24 |
| 09/24/2026 15:33 | 1 | 242.16 |
| 09/24/2026 15:33 | 31 | 242.16 |
| 09/24/2026 15:33 | 31 | 242.16 |
| 09/24/2026 15:33 | 31 | 242.16 |
| 09/24/2026 15:33 | 50 | 242.16 |
| 09/24/2026 15:33 | 9 | 242.16 |
| 09/24/2026 15:33 | 31 | 242.16 |
| 09/24/2026 15:33 | 9 | 242.16 |
| 09/24/2026 15:33 | 31 | 242.17 |
| 09/24/2026 15:33 | 4 | 242.17 |
| 09/24/2026 15:33 | 25 | 242.17 |
| 09/24/2026 15:33 | 40 | 242.17 |
| 09/24/2026 15:33 | 40 | 242.205 |
| 09/24/2026 15:33 | 25 | 242.185 |
| 09/24/2026 15:33 | 25 | 242.185 |
| 09/24/2026 15:33 | 25 | 242.185 |
| 09/24/2026 15:33 | 100 | 242.20 |
| 09/24/2026 15:33 | 7 | 242.20 |
| 09/24/2026 15:33 | 3441 | 242.14 |
| 09/24/2026 15:33 | 6 | 242.13 |
| 09/24/2026 15:33 | 40 | 242.10 |
| 09/24/2026 15:33 | 100 | 242.10 |
| 09/24/2026 15:32 | 9 | 242.05 |
| 09/24/2026 15:32 | 50 | 242.045 |
| 09/24/2026 15:32 | 25 | 242.045 |
| 09/24/2026 15:32 | 150 | 242.045 |
| 09/24/2026 15:32 | 15 | 242.02 |
| 09/24/2026 15:32 | 37 | 242.00 |
| 09/24/2026 15:32 | 40 | 242.00 |
| 09/24/2026 15:32 | 13 | 242.00 |
| 09/24/2026 15:32 | 27 | 242.00 |
| 09/24/2026 15:32 | 28 | 242.00 |
| 09/24/2026 15:32 | 11 | 242.00 |
| 09/24/2026 15:32 | 1 | 242.00 |
| 09/24/2026 15:32 | 39 | 242.00 |
| 09/24/2026 15:32 | 1 | 242.00 |
| 09/24/2026 15:32 | 314 | 242.00 |
| 09/24/2026 15:32 | 40 | 242.00 |
| 09/24/2026 15:32 | 249 | 242.00 |
| 09/24/2026 15:32 | 4 | 242.00 |
| 09/24/2026 15:32 | 40 | 242.00 |
| 09/24/2026 15:32 | 200 | 242.00 |
| 09/24/2026 15:32 | 15 | 242.00 |
| 09/24/2026 15:32 | 40 | 242.00 |
| 09/24/2026 15:32 | 8 | 242.00 |
| 09/24/2026 15:32 | 30 | 242.00 |
| 09/24/2026 15:32 | 5 | 241.99 |
| 09/24/2026 15:32 | 40 | 241.94 |
| 09/24/2026 15:32 | 125 | 241.94 |
| 09/24/2026 15:32 | 24 | 241.93 |
| 09/24/2026 15:32 | 10 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 10 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 40 | 241.88 |
| 09/24/2026 15:32 | 1 | 241.78 |
| 09/24/2026 15:32 | 40 | 241.735 |
| 09/24/2026 15:32 | 7 | 241.71 |
| 09/24/2026 15:32 | 1 | 241.71 |
| 09/24/2026 15:32 | 40 | 241.86 |
| 09/24/2026 15:32 | 70 | 241.78 |
| 09/24/2026 15:32 | 25 | 241.79 |
| 09/24/2026 15:32 | 48 | 241.89 |
| 09/24/2026 15:32 | 72 | 241.89 |
| 09/24/2026 15:32 | 120 | 241.89 |
| 09/24/2026 15:32 | 40 | 241.94 |
| 09/24/2026 15:32 | 40 | 241.94 |
| 09/24/2026 15:32 | 40 | 241.94 |
| 09/24/2026 15:32 | 27 | 242.02 |
| 09/24/2026 15:32 | 40 | 242.00 |
| 09/24/2026 15:32 | 50 | 242.00 |
| 09/24/2026 15:32 | 25 | 242.02 |
| 09/24/2026 15:32 | 150 | 242.02 |
| 09/24/2026 15:32 | 25 | 242.02 |
| 09/24/2026 15:32 | 1 | 242.08 |
| 09/24/2026 15:32 | 50 | 242.00 |
| 09/24/2026 15:32 | 4 | 242.00 |
| 09/24/2026 15:32 | 15 | 242.00 |
| 09/24/2026 15:32 | 5 | 241.90 |
| 09/24/2026 15:32 | 21 | 241.80 |
| 09/24/2026 15:32 | 319 | 241.78 |
| 09/24/2026 15:32 | 1 | 241.78 |
| 09/24/2026 15:32 | 100 | 241.78 |
| 09/24/2026 15:32 | 80 | 241.76 |
| 09/24/2026 15:32 | 220 | 241.76 |
| 09/24/2026 15:32 | 10 | 241.72 |
| 09/24/2026 15:32 | 40 | 241.69 |
| 09/24/2026 15:32 | 15 | 241.725 |
| 09/24/2026 15:32 | 25 | 241.725 |
| 09/24/2026 15:32 | 40 | 241.76 |
| 09/24/2026 15:32 | 40 | 241.76 |
| 09/24/2026 15:32 | 5 | 241.80 |
| 09/24/2026 15:32 | 2 | 241.80 |
| 09/24/2026 15:32 | 300 | 241.81 |
| 09/24/2026 15:32 | 30 | 241.84 |
| 09/24/2026 15:32 | 40 | 241.93 |
| 09/24/2026 15:32 | 64 | 241.93 |
| 09/24/2026 15:32 | 120 | 241.93 |
| 09/24/2026 15:32 | 120 | 241.93 |
| 09/24/2026 15:32 | 38 | 241.93 |
| 09/24/2026 15:32 | 40 | 241.93 |
| 09/24/2026 15:32 | 40 | 241.93 |
| 09/24/2026 15:32 | 120 | 241.93 |
| 09/24/2026 15:32 | 70 | 241.93 |
| 09/24/2026 15:32 | 50 | 241.93 |
| 09/24/2026 15:32 | 120 | 241.93 |
| 09/24/2026 15:32 | 120 | 241.93 |
| 09/24/2026 15:32 | 2 | 242.00 |
| 09/24/2026 15:32 | 2 | 242.00 |
| 09/24/2026 15:32 | 10 | 242.08 |
| 09/24/2026 15:32 | 150 | 242.05 |
| 09/24/2026 15:32 | 140 | 242.04 |
| 09/24/2026 15:32 | 23 | 242.07 |
| 09/24/2026 15:32 | 50 | 242.00 |
| 09/24/2026 15:32 | 20 | 242.07 |
| 09/24/2026 15:32 | 199 | 242.05 |
| 09/24/2026 15:32 | 1 | 242.05 |
| 09/24/2026 15:32 | 40 | 242.05 |
| 09/24/2026 15:32 | 25 | 242.02 |
| 09/24/2026 15:32 | 20 | 241.99 |
| 09/24/2026 15:32 | 15 | 241.91 |
| 09/24/2026 15:32 | 25 | 241.91 |
| 09/24/2026 15:32 | 20 | 241.97 |
| 09/24/2026 15:32 | 40 | 241.96 |
| 09/24/2026 15:32 | 40 | 242.01 |
| 09/24/2026 15:32 | 50 | 242.01 |
| 09/24/2026 15:32 | 50 | 242.00 |
| 09/24/2026 15:32 | 10 | 242.00 |
| 09/24/2026 15:32 | 1 | 242.00 |
| 09/24/2026 15:32 | 10 | 242.00 |
| 09/24/2026 15:32 | 5 | 242.00 |
| 09/24/2026 15:32 | 100 | 242.00 |
| 09/24/2026 15:32 | 35 | 242.00 |
| 09/24/2026 15:32 | 200 | 242.00 |
| 09/24/2026 15:32 | 40 | 241.98 |
| 09/24/2026 15:32 | 93 | 241.99 |
| 09/24/2026 15:32 | 40 | 241.95 |
| 09/24/2026 15:32 | 7 | 241.99 |
| 09/24/2026 15:32 | 5 | 241.98 |
| 09/24/2026 15:32 | 1 | 241.95 |
| 09/24/2026 15:32 | 1 | 241.91 |
| 09/24/2026 15:32 | 20 | 241.91 |
| 09/24/2026 15:32 | 40 | 241.91 |
| 09/24/2026 15:32 | 40 | 241.75 |
| 09/24/2026 15:32 | 1 | 241.85 |
| 09/24/2026 15:32 | 31 | 241.80 |
| 09/24/2026 15:32 | 9 | 241.80 |
| 09/24/2026 15:32 | 60 | 241.80 |
| 09/24/2026 15:32 | 4 | 241.79 |
| 09/24/2026 15:32 | 2 | 241.78 |
| 09/24/2026 15:32 | 1 | 241.78 |
| 09/24/2026 15:32 | 1 | 241.78 |
| 09/24/2026 15:32 | 36 | 241.78 |
| 09/24/2026 15:32 | 4 | 241.77 |
| 09/24/2026 15:32 | 25 | 241.675 |
| 09/24/2026 15:32 | 40 | 241.69 |
| 09/24/2026 15:32 | 5 | 241.70 |
| 09/24/2026 15:32 | 50 | 241.66 |
| 09/24/2026 15:32 | 14 | 241.70 |
| 09/24/2026 15:32 | 40 | 241.70 |
| 09/24/2026 15:32 | 3 | 241.74 |
| 09/24/2026 15:32 | 140 | 241.77 |
| 09/24/2026 15:32 | 40 | 241.75 |
| 09/24/2026 15:32 | 2 | 241.75 |
| 09/24/2026 15:32 | 118 | 241.75 |
| 09/24/2026 15:32 | 2 | 241.74 |
| 09/24/2026 15:32 | 40 | 241.70 |
| 09/24/2026 15:32 | 22 | 241.61 |
| 09/24/2026 15:32 | 115 | 241.61 |
| 09/24/2026 15:32 | 40 | 241.63 |
| 09/24/2026 15:32 | 40 | 241.63 |
| 09/24/2026 15:32 | 25 | 241.60 |
| 09/24/2026 15:32 | 25 | 241.60 |
| 09/24/2026 15:32 | 1 | 241.60 |
| 09/24/2026 15:32 | 10 | 241.60 |
| 09/24/2026 15:32 | 40 | 241.60 |
| 09/24/2026 15:32 | 10 | 241.70 |
| 09/24/2026 15:32 | 10 | 241.60 |
| 09/24/2026 15:32 | 59 | 241.57 |
| 09/24/2026 15:32 | 1 | 241.48 |
| 09/24/2026 15:32 | 40 | 241.47 |
| 09/24/2026 15:32 | 1 | 241.44 |
| 09/24/2026 15:32 | 40 | 241.46 |
| 09/24/2026 15:32 | 99 | 241.46 |
| 09/24/2026 15:32 | 16 | 241.45 |
| 09/24/2026 15:32 | 24 | 241.45 |
| 09/24/2026 15:32 | 71 | 241.59 |
| 09/24/2026 15:32 | 1 | 241.61 |
| 09/24/2026 15:32 | 2 | 241.56 |
| 09/24/2026 15:32 | 1 | 241.56 |
| 09/24/2026 15:32 | 37 | 241.56 |
| 09/24/2026 15:32 | 66 | 241.64 |
| 09/24/2026 15:32 | 4 | 241.64 |
| 09/24/2026 15:32 | 10 | 241.50 |
| 09/24/2026 15:32 | 50 | 241.50 |
| 09/24/2026 15:32 | 100 | 241.49 |
| 09/24/2026 15:32 | 100 | 241.49 |
| 09/24/2026 15:32 | 25 | 241.325 |
| 09/24/2026 15:32 | 25 | 241.325 |
| 09/24/2026 15:32 | 122 | 241.42 |
| 09/24/2026 15:32 | 1 | 241.41 |
| 09/24/2026 15:32 | 150 | 241.38 |
| 09/24/2026 15:32 | 12 | 241.30 |
| 09/24/2026 15:32 | 11 | 241.30 |
| 09/24/2026 15:32 | 2 | 241.30 |
| 09/24/2026 15:32 | 144 | 241.24 |
| 09/24/2026 15:32 | 8 | 241.24 |
| 09/24/2026 15:32 | 198 | 241.24 |
| 09/24/2026 15:32 | 14 | 241.23 |
| 09/24/2026 15:32 | 40 | 241.23 |
| 09/24/2026 15:32 | 1 | 241.20 |
| 09/24/2026 15:32 | 200 | 241.10 |
| 09/24/2026 15:32 | 50 | 241.05 |
| 09/24/2026 15:32 | 1 | 241.00 |
| 09/24/2026 15:32 | 80 | 241.00 |
| 09/24/2026 15:32 | 50 | 241.00 |
| 09/24/2026 15:32 | 80 | 241.00 |
| 09/24/2026 15:31 | 35 | 241.10 |
| 09/24/2026 15:31 | 40 | 241.16 |
| 09/24/2026 15:31 | 9 | 241.16 |
| 09/24/2026 15:31 | 80 | 241.16 |
| 09/24/2026 15:31 | 58 | 241.20 |
| 09/24/2026 15:31 | 1 | 241.14 |
| 09/24/2026 15:31 | 1 | 241.17 |
| 09/24/2026 15:31 | 50 | 241.20 |
| 09/24/2026 15:31 | 84 | 241.20 |
| 09/24/2026 15:31 | 16 | 241.20 |
| 09/24/2026 15:31 | 291 | 241.01 |
| 09/24/2026 15:31 | 145 | 241.05 |
| 09/24/2026 15:31 | 3457 | 241.05 |
| 09/24/2026 15:31 | 100 | 241.00 |
| 09/24/2026 15:31 | 6 | 241.00 |
| 09/24/2026 15:31 | 100 | 241.00 |
| 09/24/2026 15:31 | 1 | 241.00 |
| 09/24/2026 15:31 | 2 | 241.00 |
| 09/24/2026 15:31 | 50 | 241.00 |
| 09/24/2026 15:31 | 5 | 241.00 |
| 09/24/2026 15:31 | 25 | 241.00 |
| 09/24/2026 15:31 | 10 | 241.00 |
| 09/24/2026 15:31 | 29 | 241.00 |
| 09/24/2026 15:31 | 8 | 241.00 |
| 09/24/2026 15:31 | 30 | 241.00 |
| 09/24/2026 15:31 | 15 | 241.00 |
| 09/24/2026 15:31 | 100 | 241.00 |
| 09/24/2026 15:31 | 4 | 241.00 |
| 09/24/2026 15:31 | 1 | 241.00 |
| 09/24/2026 15:31 | 300 | 241.00 |
| 09/24/2026 15:31 | 1 | 240.91 |
| 09/24/2026 15:31 | 35 | 240.91 |
| 09/24/2026 15:31 | 70 | 240.92 |
| 09/24/2026 15:31 | 150 | 240.92 |
| 09/24/2026 15:31 | 1 | 240.98 |
| 09/24/2026 15:31 | 100 | 240.99 |
| 09/24/2026 15:31 | 140 | 240.97 |
| 09/24/2026 15:31 | 1 | 240.95 |
| 09/24/2026 15:31 | 15 | 240.90 |
| 09/24/2026 15:31 | 25 | 240.90 |
| 09/24/2026 15:31 | 15 | 240.90 |
| 09/24/2026 15:31 | 10 | 240.90 |
| 09/24/2026 15:31 | 40 | 240.90 |
| 09/24/2026 15:31 | 40 | 240.90 |
| 09/24/2026 15:31 | 15 | 240.90 |
| 09/24/2026 15:31 | 40 | 240.90 |
| 09/24/2026 15:31 | 40 | 240.90 |
| 09/24/2026 15:31 | 10 | 240.90 |
| 09/24/2026 15:31 | 5 | 240.90 |
| 09/24/2026 15:31 | 40 | 240.90 |
| 09/24/2026 15:31 | 100 | 240.88 |
| 09/24/2026 15:31 | 1 | 240.81 |
| 09/24/2026 15:31 | 2 | 240.81 |
| 09/24/2026 15:31 | 5 | 240.78 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 5 | 240.77 |
| 09/24/2026 15:31 | 5 | 240.77 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 25 | 240.77 |
| 09/24/2026 15:31 | 12 | 240.78 |
| 09/24/2026 15:31 | 240 | 240.75 |
| 09/24/2026 15:31 | 50 | 240.75 |
| 09/24/2026 15:31 | 50 | 240.75 |
| 09/24/2026 15:31 | 30 | 240.75 |
| 09/24/2026 15:31 | 160 | 240.69 |
| 09/24/2026 15:31 | 25 | 240.69 |
| 09/24/2026 15:31 | 25 | 240.67 |
| 09/24/2026 15:31 | 25 | 240.55 |
| 09/24/2026 15:31 | 80 | 240.54 |
| 09/24/2026 15:31 | 63 | 240.50 |
| 09/24/2026 15:31 | 2 | 240.50 |
| 09/24/2026 15:31 | 50 | 240.50 |
| 09/24/2026 15:31 | 50 | 240.50 |
| 09/24/2026 15:31 | 30 | 240.49 |
| 09/24/2026 15:31 | 360 | 240.47 |
| 09/24/2026 15:31 | 4 | 240.47 |
| 09/24/2026 15:31 | 4 | 240.47 |
| 09/24/2026 15:31 | 36 | 240.47 |
| 09/24/2026 15:31 | 64 | 240.47 |
| 09/24/2026 15:31 | 29 | 240.435 |
| 09/24/2026 15:31 | 13 | 240.43 |
| 09/24/2026 15:31 | 198 | 240.41 |
| 09/24/2026 15:31 | 7 | 240.40 |
| 09/24/2026 15:31 | 5 | 240.40 |
| 09/24/2026 15:31 | 5 | 240.40 |
| 09/24/2026 15:31 | 100 | 240.38 |
| 09/24/2026 15:31 | 140 | 240.36 |
| 09/24/2026 15:31 | 3 | 240.36 |
| 09/24/2026 15:31 | 4 | 240.37 |
| 09/24/2026 15:31 | 11 | 240.37 |
| 09/24/2026 15:31 | 25 | 240.37 |
| 09/24/2026 15:31 | 6 | 240.37 |
| 09/24/2026 15:31 | 34 | 240.37 |
| 09/24/2026 15:31 | 18 | 240.36 |
| 09/24/2026 15:31 | 14 | 240.36 |
| 09/24/2026 15:31 | 2 | 240.36 |
| 09/24/2026 15:31 | 18 | 240.38 |
| 09/24/2026 15:31 | 80 | 240.40 |
| 09/24/2026 15:31 | 5 | 240.39 |
| 09/24/2026 15:31 | 28 | 240.40 |
| 09/24/2026 15:31 | 28 | 240.40 |
| 09/24/2026 15:31 | 107 | 240.40 |
| 09/24/2026 15:31 | 65 | 240.40 |
| 09/24/2026 15:31 | 24 | 240.39 |
| 09/24/2026 15:31 | 6 | 240.39 |
| 09/24/2026 15:31 | 16 | 240.38 |
| 09/24/2026 15:31 | 6 | 240.325 |
| 09/24/2026 15:31 | 40 | 240.28 |
| 09/24/2026 15:31 | 24 | 240.28 |
| 09/24/2026 15:31 | 1 | 240.28 |
| 09/24/2026 15:31 | 39 | 240.28 |
| 09/24/2026 15:31 | 1 | 240.28 |
| 09/24/2026 15:31 | 40 | 240.28 |
| 09/24/2026 15:31 | 15 | 240.28 |
| 09/24/2026 15:31 | 35 | 240.28 |
| 09/24/2026 15:31 | 5 | 240.28 |
| 09/24/2026 15:31 | 40 | 240.28 |
| 09/24/2026 15:31 | 40 | 240.28 |
| 09/24/2026 15:31 | 40 | 240.28 |
| 09/24/2026 15:31 | 6 | 240.37 |
| 09/24/2026 15:31 | 20 | 240.28 |
| 09/24/2026 15:31 | 6 | 240.35 |
| 09/24/2026 15:31 | 6 | 240.35 |
| 09/24/2026 15:31 | 1 | 240.36 |
| 09/24/2026 15:31 | 1 | 240.38 |
| 09/24/2026 15:31 | 5 | 240.38 |
| 09/24/2026 15:31 | 48 | 240.38 |
| 09/24/2026 15:31 | 24 | 240.37 |
| 09/24/2026 15:31 | 40 | 240.25 |
| 09/24/2026 15:31 | 5 | 240.24 |
| 09/24/2026 15:31 | 6 | 240.24 |
| 09/24/2026 15:31 | 14 | 240.25 |
| 09/24/2026 15:31 | 6 | 240.24 |
| 09/24/2026 15:31 | 10 | 240.24 |
| 09/24/2026 15:31 | 100 | 240.01 |
| 09/24/2026 15:31 | 33 | 239.95 |
| 09/24/2026 15:31 | 7 | 239.95 |
| 09/24/2026 15:31 | 40 | 239.95 |
| 09/24/2026 15:31 | 10 | 240.06 |
| 09/24/2026 15:31 | 1 | 240.00 |
| 09/24/2026 15:31 | 13 | 240.04 |
| 09/24/2026 15:31 | 2 | 240.00 |
| 09/24/2026 15:31 | 2 | 240.00 |
| 09/24/2026 15:31 | 40 | 240.00 |
| 09/24/2026 15:31 | 1 | 240.02 |
| 09/24/2026 15:31 | 10 | 240.05 |
| 09/24/2026 15:31 | 200 | 240.05 |
| 09/24/2026 15:31 | 4 | 240.10 |
| 09/24/2026 15:31 | 40 | 240.12 |
| 09/24/2026 15:31 | 23 | 240.12 |
| 09/24/2026 15:31 | 1 | 240.12 |
| 09/24/2026 15:31 | 16 | 240.12 |
| 09/24/2026 15:31 | 40 | 240.12 |
| 09/24/2026 15:31 | 24 | 240.13 |
| 09/24/2026 15:31 | 2 | 240.18 |
| 09/24/2026 15:31 | 1 | 240.20 |
| 09/24/2026 15:31 | 14 | 240.20 |
| 09/24/2026 15:31 | 5 | 240.21 |
| 09/24/2026 15:31 | 64 | 240.46 |
| 09/24/2026 15:31 | 40 | 240.40 |
| 09/24/2026 15:31 | 4 | 240.42 |
| 09/24/2026 15:31 | 31 | 240.42 |
| 09/24/2026 15:31 | 49 | 240.42 |
| 09/24/2026 15:31 | 31 | 240.41 |
| 09/24/2026 15:31 | 80 | 240.41 |
| 09/24/2026 15:31 | 96 | 240.47 |
| 09/24/2026 15:31 | 64 | 240.45 |
| 09/24/2026 15:31 | 20 | 240.42 |
| 09/24/2026 15:31 | 50 | 240.33 |
| 09/24/2026 15:31 | 14 | 240.38 |
| 09/24/2026 15:31 | 43 | 240.38 |
| 09/24/2026 15:31 | 10 | 240.46 |
| 09/24/2026 15:31 | 150 | 240.46 |
| 09/24/2026 15:31 | 3 | 240.38 |
| 09/24/2026 15:31 | 37 | 240.38 |
| 09/24/2026 15:31 | 2 | 240.38 |
| 09/24/2026 15:31 | 1 | 240.38 |
| 09/24/2026 15:31 | 24 | 240.37 |
| 09/24/2026 15:31 | 16 | 240.37 |
| 09/24/2026 15:31 | 5 | 240.37 |
| 09/24/2026 15:31 | 11 | 240.37 |
| 09/24/2026 15:31 | 29 | 240.37 |
| 09/24/2026 15:31 | 80 | 240.27 |
| 09/24/2026 15:31 | 40 | 240.25 |
| 09/24/2026 15:31 | 40 | 240.24 |
| 09/24/2026 15:31 | 2 | 240.22 |
| 09/24/2026 15:31 | 40 | 240.19 |
| 09/24/2026 15:31 | 40 | 240.19 |
| 09/24/2026 15:31 | 220 | 240.10 |
| 09/24/2026 15:31 | 140 | 240.10 |
| 09/24/2026 15:31 | 28 | 240.03 |
| 09/24/2026 15:31 | 100 | 240.03 |
| 09/24/2026 15:31 | 40 | 239.93 |
| 09/24/2026 15:31 | 28 | 240.03 |
| 09/24/2026 15:31 | 5 | 240.00 |
| 09/24/2026 15:31 | 4 | 240.00 |
| 09/24/2026 15:31 | 10 | 240.00 |
| 09/24/2026 15:31 | 3 | 240.00 |
| 09/24/2026 15:31 | 1 | 240.00 |
| 09/24/2026 15:31 | 14 | 240.00 |
| 09/24/2026 15:31 | 100 | 240.00 |
| 09/24/2026 15:31 | 2 | 240.00 |
| 09/24/2026 15:31 | 19 | 240.02 |
| 09/24/2026 15:31 | 81 | 240.02 |
| 09/24/2026 15:31 | 40 | 240.02 |
| 09/24/2026 15:31 | 40 | 240.02 |
| 09/24/2026 15:31 | 1 | 240.02 |
| 09/24/2026 15:31 | 24 | 240.18 |
| 09/24/2026 15:31 | 76 | 240.18 |
| 09/24/2026 15:31 | 24 | 240.17 |
| 09/24/2026 15:31 | 25 | 240.05 |
| 09/24/2026 15:31 | 25 | 240.145 |
| 09/24/2026 15:31 | 25 | 240.09 |
| 09/24/2026 15:31 | 25 | 240.09 |
| 09/24/2026 15:31 | 75 | 240.13 |
| 09/24/2026 15:31 | 25 | 240.13 |
| 09/24/2026 15:31 | 40 | 240.12 |
| 09/24/2026 15:31 | 30 | 240.15 |
| 09/24/2026 15:31 | 10 | 240.15 |
| 09/24/2026 15:31 | 40 | 240.15 |
| 09/24/2026 15:31 | 10 | 240.16 |
| 09/24/2026 15:31 | 40 | 240.25 |
| 09/24/2026 15:31 | 18 | 240.33 |
| 09/24/2026 15:31 | 10 | 240.26 |
| 09/24/2026 15:31 | 20 | 240.28 |
| 09/24/2026 15:31 | 10 | 240.29 |
| 09/24/2026 15:31 | 20 | 240.29 |
| 09/24/2026 15:31 | 50 | 240.29 |
| 09/24/2026 15:31 | 20 | 240.29 |
| 09/24/2026 15:31 | 40 | 240.495 |
| 09/24/2026 15:31 | 9 | 240.62 |
| 09/24/2026 15:31 | 34 | 240.62 |
| 09/24/2026 15:31 | 15 | 240.62 |
| 09/24/2026 15:31 | 25 | 240.62 |
| 09/24/2026 15:31 | 20 | 240.64 |
| 09/24/2026 15:31 | 70 | 240.61 |
| 09/24/2026 15:31 | 25 | 240.60 |
| 09/24/2026 15:31 | 55 | 240.60 |
| 09/24/2026 15:31 | 25 | 240.59 |
| 09/24/2026 15:31 | 28 | 240.59 |
| 09/24/2026 15:31 | 12 | 240.59 |
| 09/24/2026 15:31 | 54 | 240.52 |
| 09/24/2026 15:31 | 22 | 240.52 |
| 09/24/2026 15:31 | 4 | 240.52 |
| 09/24/2026 15:31 | 7 | 240.51 |
| 09/24/2026 15:31 | 40 | 240.50 |
| 09/24/2026 15:31 | 6 | 240.43 |
| 09/24/2026 15:31 | 25 | 240.33 |
| 09/24/2026 15:31 | 25 | 240.33 |
| 09/24/2026 15:31 | 240 | 240.42 |
| 09/24/2026 15:31 | 10 | 240.19 |
| 09/24/2026 15:31 | 25 | 240.19 |
| 09/24/2026 15:31 | 25 | 240.19 |
| 09/24/2026 15:31 | 40 | 240.19 |
| 09/24/2026 15:31 | 4 | 240.22 |
| 09/24/2026 15:31 | 11 | 240.22 |
| 09/24/2026 15:31 | 10 | 240.22 |
| 09/24/2026 15:31 | 20 | 240.28 |
| 09/24/2026 15:31 | 20 | 240.28 |
| 09/24/2026 15:31 | 40 | 240.22 |
| 09/24/2026 15:31 | 10 | 240.24 |
| 09/24/2026 15:31 | 4 | 240.28 |
| 09/24/2026 15:31 | 4 | 240.39 |
| 09/24/2026 15:31 | 40 | 240.49 |
| 09/24/2026 15:31 | 40 | 240.48 |
| 09/24/2026 15:31 | 40 | 240.48 |
| 09/24/2026 15:30 | 23 | 240.47 |
| 09/24/2026 15:30 | 80 | 240.47 |
| 09/24/2026 15:30 | 1 | 240.60 |
| 09/24/2026 15:30 | 150 | 240.46 |
| 09/24/2026 15:30 | 280 | 240.46 |
| 09/24/2026 15:30 | 120 | 240.47 |
| 09/24/2026 15:30 | 80 | 240.47 |
| 09/24/2026 15:30 | 109 | 240.51 |
| 09/24/2026 15:30 | 267 | 240.51 |
| 09/24/2026 15:30 | 430 | 240.51 |
| 09/24/2026 15:30 | 1 | 240.51 |
| 09/24/2026 15:30 | 7193 | 240.51 |
| 09/24/2026 15:30 | 50 | 240.50 |
| 09/24/2026 15:30 | 2 | 240.50 |
| 09/24/2026 15:30 | 26 | 240.50 |
| 09/24/2026 15:30 | 50 | 240.49 |
| 09/24/2026 15:30 | 50 | 240.49 |
| 09/24/2026 15:30 | 13 | 240.48 |
| 09/24/2026 15:30 | 1 | 240.48 |
| 09/24/2026 15:30 | 86 | 240.48 |
| 09/24/2026 15:30 | 14 | 240.43 |
| 09/24/2026 15:30 | 47 | 240.43 |
| 09/24/2026 15:30 | 1 | 240.43 |
| 09/24/2026 15:30 | 64 | 240.43 |
| 09/24/2026 15:30 | 40 | 240.315 |
| 09/24/2026 15:30 | 1 | 240.41 |
| 09/24/2026 15:30 | 71 | 240.34 |
| 09/24/2026 15:30 | 31 | 240.34 |
| 09/24/2026 15:30 | 14 | 240.38 |
| 09/24/2026 15:30 | 1 | 240.38 |
| 09/24/2026 15:30 | 85 | 240.38 |
| 09/24/2026 15:30 | 5 | 240.30 |
| 09/24/2026 15:30 | 40 | 240.29 |
| 09/24/2026 15:30 | 50 | 240.27 |
| 09/24/2026 15:30 | 66 | 240.25 |
| 09/24/2026 15:30 | 54 | 240.25 |
| 09/24/2026 15:30 | 40 | 240.25 |
| 09/24/2026 15:30 | 24 | 240.24 |
| 09/24/2026 15:30 | 75 | 240.17 |
| 09/24/2026 15:30 | 15 | 240.17 |
| 09/24/2026 15:30 | 150 | 240.18 |
| 09/24/2026 15:30 | 10 | 240.25 |
| 09/24/2026 15:30 | 4 | 240.24 |
| 09/24/2026 15:30 | 25 | 240.25 |
| 09/24/2026 15:30 | 50 | 240.25 |
| 09/24/2026 15:30 | 10 | 240.22 |
| 09/24/2026 15:30 | 25 | 240.18 |
| 09/24/2026 15:30 | 6 | 240.14 |
| 09/24/2026 15:30 | 6 | 240.14 |
| 09/24/2026 15:30 | 1 | 240.05 |
| 09/24/2026 15:30 | 1 | 240.05 |
| 09/24/2026 15:30 | 36 | 239.98 |
| 09/24/2026 15:30 | 10 | 240.01 |
| 09/24/2026 15:30 | 50 | 240.00 |
| 09/24/2026 15:30 | 6 | 240.00 |
| 09/24/2026 15:30 | 8 | 240.00 |
| 09/24/2026 15:30 | 20 | 240.00 |
| 09/24/2026 15:30 | 3 | 240.00 |
| 09/24/2026 15:30 | 656 | 240.00 |
| 09/24/2026 15:30 | 41 | 240.00 |
| 09/24/2026 15:30 | 20 | 240.00 |
| 09/24/2026 15:30 | 15 | 240.00 |
| 09/24/2026 15:30 | 100 | 240.00 |
| 09/24/2026 15:30 | 3700 | 240.00 |
| 09/24/2026 15:30 | 31 | 240.00 |
| 09/24/2026 15:30 | 100 | 240.00 |
| 09/24/2026 15:30 | 200 | 240.00 |
| 09/24/2026 15:30 | 6 | 240.00 |
| 09/24/2026 15:30 | 5 | 240.00 |
| 09/24/2026 15:30 | 5 | 240.00 |
| 09/24/2026 15:30 | 7 | 240.00 |
| 09/24/2026 15:30 | 1 | 240.00 |
| 09/24/2026 15:30 | 7 | 240.00 |
| 09/24/2026 15:30 | 20 | 240.00 |
| 09/24/2026 15:30 | 2 | 240.00 |
| 09/24/2026 15:30 | 5 | 240.00 |
| 09/24/2026 15:30 | 80 | 239.94 |
| 09/24/2026 15:30 | 1 | 239.95 |
| 09/24/2026 15:30 | 40 | 239.90 |
| 09/24/2026 15:30 | 40 | 239.90 |
| 09/24/2026 15:30 | 257 | 239.89 |
| 09/24/2026 15:30 | 18 | 239.89 |
| 09/24/2026 15:30 | 62 | 239.87 |
| 09/24/2026 15:30 | 27 | 239.86 |
| 09/24/2026 15:30 | 73 | 239.86 |
| 09/24/2026 15:30 | 10 | 239.86 |
| 09/24/2026 15:30 | 15 | 239.85 |
| 09/24/2026 15:30 | 12 | 239.83 |
| 09/24/2026 15:30 | 1 | 239.67 |
| 09/24/2026 15:30 | 24 | 239.70 |
| 09/24/2026 15:30 | 176 | 239.70 |
| 09/24/2026 15:30 | 24 | 239.69 |
| 09/24/2026 15:30 | 44 | 239.67 |
| 09/24/2026 15:30 | 29 | 239.67 |
| 09/24/2026 15:30 | 11 | 239.67 |
| 09/24/2026 15:30 | 40 | 239.67 |
| 09/24/2026 15:30 | 24 | 239.66 |
| 09/24/2026 15:30 | 140 | 239.62 |
| 09/24/2026 15:30 | 4 | 239.49 |
| 09/24/2026 15:30 | 2 | 239.50 |
| 09/24/2026 15:30 | 65 | 239.49 |
| 09/24/2026 15:30 | 160 | 239.49 |
| 09/24/2026 15:30 | 28 | 239.49 |
| 09/24/2026 15:30 | 132 | 239.49 |
| 09/24/2026 15:30 | 28 | 239.49 |
| 09/24/2026 15:30 | 184 | 239.48 |
| 09/24/2026 15:30 | 136 | 239.48 |
| 09/24/2026 15:30 | 24 | 239.48 |
| 09/24/2026 15:30 | 25 | 239.345 |
| 09/24/2026 15:30 | 60 | 239.345 |
| 09/24/2026 15:30 | 10 | 239.345 |
| 09/24/2026 15:30 | 600 | 239.30 |
| 09/24/2026 15:30 | 230 | 239.42 |
| 09/24/2026 15:30 | 25 | 239.42 |
| 09/24/2026 15:30 | 25 | 239.42 |
| 09/24/2026 15:30 | 40 | 239.39 |
| 09/24/2026 15:30 | 100 | 239.29 |
| 09/24/2026 15:30 | 40 | 239.27 |
| 09/24/2026 15:30 | 4 | 239.28 |
| 09/24/2026 15:30 | 29 | 239.28 |
| 09/24/2026 15:30 | 4 | 239.29 |
| 09/24/2026 15:30 | 40 | 239.39 |
| 09/24/2026 15:30 | 2 | 239.41 |
| 09/24/2026 15:30 | 2 | 239.41 |
| 09/24/2026 15:30 | 1 | 239.41 |
| 09/24/2026 15:30 | 20 | 239.44 |
| 09/24/2026 15:30 | 1 | 239.44 |
| 09/24/2026 15:30 | 34 | 239.38 |
| 09/24/2026 15:30 | 11 | 239.38 |
| 09/24/2026 15:30 | 120 | 239.385 |
| 09/24/2026 15:30 | 1 | 239.27 |
| 09/24/2026 15:30 | 29 | 239.27 |
| 09/24/2026 15:30 | 18 | 239.28 |
| 09/24/2026 15:30 | 82 | 239.28 |
| 09/24/2026 15:30 | 9 | 239.27 |
| 09/24/2026 15:30 | 50 | 239.28 |
| 09/24/2026 15:30 | 50 | 239.28 |
| 09/24/2026 15:30 | 20 | 239.33 |
| 09/24/2026 15:30 | 12 | 239.59 |
| 09/24/2026 15:30 | 19 | 239.52 |
| 09/24/2026 15:30 | 25 | 239.52 |
| 09/24/2026 15:30 | 25 | 239.52 |
| 09/24/2026 15:30 | 1 | 239.52 |
| 09/24/2026 15:30 | 50 | 239.52 |
| 09/24/2026 15:30 | 16 | 239.52 |
| 09/24/2026 15:30 | 16 | 239.52 |
| 09/24/2026 15:30 | 18 | 239.44 |
| 09/24/2026 15:30 | 31 | 239.51 |
| 09/24/2026 15:30 | 3 | 239.53 |
| 09/24/2026 15:30 | 120 | 239.58 |
| 09/24/2026 15:30 | 4 | 239.64 |
| 09/24/2026 15:30 | 1 | 239.84 |
| 09/24/2026 15:30 | 3 | 239.84 |
| 09/24/2026 15:30 | 2 | 239.84 |
| 09/24/2026 15:30 | 17 | 239.84 |
| 09/24/2026 15:30 | 1 | 239.71 |
| 09/24/2026 15:30 | 2 | 239.76 |
| 09/24/2026 15:30 | 60 | 239.70 |
| 09/24/2026 15:30 | 5 | 239.84 |
| 09/24/2026 15:30 | 15 | 239.755 |
| 09/24/2026 15:30 | 25 | 239.755 |
| 09/24/2026 15:30 | 25 | 239.745 |
| 09/24/2026 15:30 | 100 | 239.79 |
| 09/24/2026 15:30 | 150 | 239.64 |
| 09/24/2026 15:30 | 5 | 239.54 |
| 09/24/2026 15:30 | 13 | 239.54 |
| 09/24/2026 15:30 | 80 | 239.43 |
| 09/24/2026 15:30 | 12 | 239.46 |
| 09/24/2026 15:30 | 711 | 239.47 |
| 09/24/2026 15:30 | 40 | 239.47 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 18 | 239.51 |
| 09/24/2026 15:30 | 8 | 239.54 |
| 09/24/2026 15:30 | 8 | 239.55 |
| 09/24/2026 15:30 | 40 | 239.59 |
| 09/24/2026 15:30 | 3 | 239.59 |
| 09/24/2026 15:30 | 28 | 239.60 |
| 09/24/2026 15:30 | 42 | 239.65 |
| 09/24/2026 15:30 | 58 | 239.65 |
| 09/24/2026 15:30 | 24 | 239.66 |
| 09/24/2026 15:30 | 81 | 239.69 |
| 09/24/2026 15:30 | 30 | 239.76 |
| 09/24/2026 15:30 | 7 | 239.76 |
| 09/24/2026 15:30 | 61 | 239.88 |
| 09/24/2026 15:30 | 1 | 239.88 |
| 09/24/2026 15:30 | 1 | 239.88 |
| 09/24/2026 15:30 | 32 | 239.88 |
| 09/24/2026 15:30 | 1 | 239.88 |
| 09/24/2026 15:30 | 17 | 239.88 |
| 09/24/2026 15:30 | 23 | 239.88 |
| 09/24/2026 15:30 | 18 | 239.87 |
| 09/24/2026 15:30 | 1 | 239.87 |
| 09/24/2026 15:30 | 1 | 239.87 |
| 09/24/2026 15:30 | 24 | 239.87 |
| 09/24/2026 15:30 | 17 | 239.86 |
| 09/24/2026 15:30 | 1 | 239.86 |
| 09/24/2026 15:30 | 41 | 239.86 |
| 09/24/2026 15:30 | 41 | 239.86 |
| 09/24/2026 15:30 | 4 | 239.76 |
| 09/24/2026 15:30 | 81 | 239.72 |
| 09/24/2026 15:30 | 162 | 239.72 |
| 09/24/2026 15:30 | 81 | 239.71 |
| 09/24/2026 15:30 | 39 | 239.64 |
| 09/24/2026 15:30 | 15 | 239.65 |
| 09/24/2026 15:30 | 3 | 239.65 |
| 09/24/2026 15:30 | 4 | 239.66 |
| 09/24/2026 15:30 | 59 | 239.67 |
| 09/24/2026 15:30 | 41 | 239.67 |
| 09/24/2026 15:30 | 79 | 239.71 |
| 09/24/2026 15:30 | 18 | 239.71 |
| 09/24/2026 15:30 | 25 | 239.71 |
| 09/24/2026 15:30 | 18 | 239.71 |
| 09/24/2026 15:30 | 551 | 239.85 |
| 09/24/2026 15:30 | 3 | 239.83 |
| 09/24/2026 15:30 | 40 | 239.83 |
| 09/24/2026 15:30 | 583 | 239.82 |
| 09/24/2026 15:30 | 10 | 239.80 |
| 09/24/2026 15:30 | 2 | 239.80 |
| 09/24/2026 15:30 | 28 | 239.79 |
| 09/24/2026 15:30 | 12 | 239.79 |
| 09/24/2026 15:30 | 44 | 239.78 |
| 09/24/2026 15:30 | 196 | 239.78 |
| 09/24/2026 15:30 | 44 | 239.77 |
| 09/24/2026 15:30 | 4 | 239.75 |
| 09/24/2026 15:30 | 4 | 239.75 |
| 09/24/2026 15:30 | 120 | 239.66 |
| 09/24/2026 15:30 | 8 | 239.67 |
| 09/24/2026 15:30 | 50 | 239.67 |
| 09/24/2026 15:30 | 133 | 239.67 |
| 09/24/2026 15:30 | 129 | 239.67 |
| 09/24/2026 15:30 | 4 | 239.67 |
| 09/24/2026 15:30 | 25 | 239.67 |
| 09/24/2026 15:30 | 133 | 239.67 |
| 09/24/2026 15:30 | 25 | 239.67 |
| 09/24/2026 15:30 | 133 | 239.67 |
| 09/24/2026 15:30 | 140 | 239.75 |
| 09/24/2026 15:30 | 5 | 239.73 |
| 09/24/2026 15:30 | 6 | 239.70 |
| 09/24/2026 15:30 | 25 | 239.66 |
| 09/24/2026 15:30 | 7 | 239.65 |
| 09/24/2026 15:30 | 1 | 239.65 |
| 09/24/2026 15:30 | 80 | 239.64 |
| 09/24/2026 15:30 | 64 | 239.61 |
| 09/24/2026 15:30 | 36 | 239.61 |
| 09/24/2026 15:30 | 4 | 239.61 |
| 09/24/2026 15:30 | 23 | 239.50 |
| 09/24/2026 15:30 | 12 | 239.60 |
| 09/24/2026 15:30 | 40 | 239.60 |
| 09/24/2026 15:30 | 1 | 239.59 |
| 09/24/2026 15:30 | 4 | 239.55 |
| 09/24/2026 15:30 | 19 | 239.49 |
| 09/24/2026 15:30 | 100 | 239.49 |
| 09/24/2026 15:30 | 1 | 239.53 |
| 09/24/2026 15:30 | 40 | 239.53 |
| 09/24/2026 15:30 | 18 | 239.47 |
| 09/24/2026 15:30 | 20 | 239.27 |
| 09/24/2026 15:30 | 300 | 239.30 |
| 09/24/2026 15:30 | 21 | 239.26 |
| 09/24/2026 15:30 | 1 | 239.39 |
| 09/24/2026 15:30 | 17 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 25 | 239.43 |
| 09/24/2026 15:30 | 1 | 239.43 |
| 09/24/2026 15:30 | 25 | 239.43 |
| 09/24/2026 15:30 | 25 | 239.43 |
| 09/24/2026 15:30 | 11 | 239.55 |
| 09/24/2026 15:30 | 2 | 239.52 |
| 09/24/2026 15:30 | 1 | 239.52 |
| 09/24/2026 15:30 | 4 | 239.52 |
| 09/24/2026 15:30 | 1 | 239.52 |
| 09/24/2026 15:30 | 2 | 239.52 |
| 09/24/2026 15:30 | 14 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 370 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 3 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 9 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 9 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.50 |
| 09/24/2026 15:30 | 4 | 239.50 |
| 09/24/2026 15:30 | 1 | 239.33 |
| 09/24/2026 15:30 | 87 | 239.33 |
| 09/24/2026 15:30 | 1 | 239.25 |
| 09/24/2026 15:30 | 8 | 239.25 |
| 09/24/2026 15:30 | 198 | 239.25 |
| 09/24/2026 15:30 | 2 | 239.25 |
| 09/24/2026 15:30 | 10 | 239.11 |
| 09/24/2026 15:30 | 1 | 239.25 |
| 09/24/2026 15:30 | 40 | 239.20 |
| 09/24/2026 15:30 | 2 | 239.20 |
| 09/24/2026 15:30 | 40 | 239.20 |
| 09/24/2026 15:30 | 14 | 239.15 |
| 09/24/2026 15:30 | 13 | 239.13 |
| 09/24/2026 15:30 | 14 | 239.09 |
| 09/24/2026 15:30 | 57 | 239.09 |
| 09/24/2026 15:30 | 1 | 238.99 |
| 09/24/2026 15:30 | 1 | 239.00 |
| 09/24/2026 15:30 | 1 | 238.99 |
| 09/24/2026 15:30 | 10 | 239.12 |
| 09/24/2026 15:30 | 25 | 239.09 |
| 09/24/2026 15:30 | 25 | 239.09 |
| 09/24/2026 15:30 | 25 | 239.09 |
| 09/24/2026 15:30 | 25 | 239.09 |
| 09/24/2026 15:30 | 4 | 238.90 |
| 09/24/2026 15:30 | 25 | 239.11 |
| 09/24/2026 15:30 | 25 | 239.11 |
| 09/24/2026 15:30 | 5 | 239.12 |
| 09/24/2026 15:30 | 9 | 239.05 |
| 09/24/2026 15:30 | 94 | 239.05 |
| 09/24/2026 15:30 | 3 | 239.05 |
| 09/24/2026 15:30 | 11 | 239.05 |
| 09/24/2026 15:30 | 4 | 239.05 |
| 09/24/2026 15:30 | 85 | 238.88 |
| 09/24/2026 15:30 | 15 | 238.89 |
| 09/24/2026 15:30 | 1 | 239.00 |
| 09/24/2026 15:30 | 50 | 239.00 |
| 09/24/2026 15:30 | 10 | 239.00 |
| 09/24/2026 15:30 | 8 | 239.00 |
| 09/24/2026 15:30 | 12 | 239.00 |
| 09/24/2026 15:30 | 5 | 239.00 |
| 09/24/2026 15:30 | 10 | 239.00 |
| 09/24/2026 15:30 | 140 | 239.00 |
| 09/24/2026 15:30 | 41 | 238.94 |
| 09/24/2026 15:30 | 370 | 238.89 |
| 09/24/2026 15:30 | 521 | 238.89 |
| 09/24/2026 15:30 | 82 | 238.89 |
| 09/24/2026 15:30 | 41 | 238.89 |
| 09/24/2026 15:30 | 1 | 238.89 |
| 09/24/2026 15:30 | 107 | 238.89 |
| 09/24/2026 15:30 | 25 | 238.89 |
| 09/24/2026 15:30 | 30 | 238.89 |
| 09/24/2026 15:30 | 25 | 238.89 |
| 09/24/2026 15:30 | 25 | 238.89 |
| 09/24/2026 15:30 | 20 | 238.89 |
| 09/24/2026 15:30 | 13 | 238.90 |
| 09/24/2026 15:30 | 9 | 238.94 |
| 09/24/2026 15:30 | 1 | 238.92 |
| 09/24/2026 15:30 | 2 | 238.92 |
| 09/24/2026 15:30 | 2 | 238.92 |
| 09/24/2026 15:30 | 2 | 238.90 |
| 09/24/2026 15:30 | 8 | 238.90 |
| 09/24/2026 15:30 | 12 | 238.90 |
| 09/24/2026 15:30 | 45 | 238.90 |
| 09/24/2026 15:30 | 20 | 238.90 |
| 09/24/2026 15:30 | 20 | 238.90 |
| 09/24/2026 15:30 | 5 | 238.90 |
| 09/24/2026 15:30 | 20 | 238.89 |
| 09/24/2026 15:30 | 2 | 238.89 |
| 09/24/2026 15:30 | 45 | 238.75 |
| 09/24/2026 15:30 | 6 | 238.75 |
| 09/24/2026 15:30 | 4 | 238.75 |
| 09/24/2026 15:30 | 1 | 238.75 |
| 09/24/2026 15:30 | 123973 | 238.74 |
| 09/24/2026 15:30 | 123973 | 238.74 |