Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
267.71
-5.75
(
-2.10% )
|
267.70
|
200 |
267.71
|
11,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 431859 | 267.71 |
| 07/17/2026 22:00 | 527 | 267.70 |
| 07/17/2026 22:00 | 286 | 267.70 |
| 07/17/2026 22:00 | 3205 | 267.70 |
| 07/17/2026 21:59 | 360 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.70 |
| 07/17/2026 21:59 | 17 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.70 |
| 07/17/2026 21:59 | 112 | 267.70 |
| 07/17/2026 21:59 | 88 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.70 |
| 07/17/2026 21:59 | 32 | 267.70 |
| 07/17/2026 21:59 | 20 | 267.71 |
| 07/17/2026 21:59 | 76 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 10 | 267.705 |
| 07/17/2026 21:59 | 120 | 267.705 |
| 07/17/2026 21:59 | 160 | 267.705 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 7 | 267.705 |
| 07/17/2026 21:59 | 160 | 267.705 |
| 07/17/2026 21:59 | 160 | 267.705 |
| 07/17/2026 21:59 | 4 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 131 | 267.72 |
| 07/17/2026 21:59 | 217 | 267.72 |
| 07/17/2026 21:59 | 107 | 267.71 |
| 07/17/2026 21:59 | 13 | 267.71 |
| 07/17/2026 21:59 | 64 | 267.68 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 44 | 267.73 |
| 07/17/2026 21:59 | 16 | 267.73 |
| 07/17/2026 21:59 | 14 | 267.73 |
| 07/17/2026 21:59 | 13 | 267.72 |
| 07/17/2026 21:59 | 90 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 74 | 267.73 |
| 07/17/2026 21:59 | 14 | 267.72 |
| 07/17/2026 21:59 | 60 | 267.72 |
| 07/17/2026 21:59 | 29 | 267.72 |
| 07/17/2026 21:59 | 11 | 267.71 |
| 07/17/2026 21:59 | 28 | 267.68 |
| 07/17/2026 21:59 | 14 | 267.68 |
| 07/17/2026 21:59 | 1 | 267.68 |
| 07/17/2026 21:59 | 77 | 267.68 |
| 07/17/2026 21:59 | 1 | 267.695 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 21 | 267.68 |
| 07/17/2026 21:59 | 124 | 267.68 |
| 07/17/2026 21:59 | 3 | 267.69 |
| 07/17/2026 21:59 | 9 | 267.70 |
| 07/17/2026 21:59 | 25 | 267.70 |
| 07/17/2026 21:59 | 4 | 267.69 |
| 07/17/2026 21:59 | 75 | 267.69 |
| 07/17/2026 21:59 | 1 | 267.71 |
| 07/17/2026 21:59 | 4 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.72 |
| 07/17/2026 21:59 | 10 | 267.71 |
| 07/17/2026 21:59 | 79 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.67 |
| 07/17/2026 21:59 | 19 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.71 |
| 07/17/2026 21:59 | 10 | 267.71 |
| 07/17/2026 21:59 | 60 | 267.71 |
| 07/17/2026 21:59 | 10 | 267.71 |
| 07/17/2026 21:59 | 25 | 267.71 |
| 07/17/2026 21:59 | 20 | 267.70 |
| 07/17/2026 21:59 | 80 | 267.66 |
| 07/17/2026 21:59 | 11 | 267.70 |
| 07/17/2026 21:59 | 15 | 267.66 |
| 07/17/2026 21:59 | 2 | 267.67 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 6 | 267.63 |
| 07/17/2026 21:59 | 18 | 267.63 |
| 07/17/2026 21:59 | 3 | 267.63 |
| 07/17/2026 21:59 | 40 | 267.63 |
| 07/17/2026 21:59 | 190 | 267.63 |
| 07/17/2026 21:59 | 62 | 267.65 |
| 07/17/2026 21:59 | 14 | 267.65 |
| 07/17/2026 21:59 | 319 | 267.63 |
| 07/17/2026 21:59 | 24 | 267.65 |
| 07/17/2026 21:59 | 2 | 267.63 |
| 07/17/2026 21:59 | 10 | 267.65 |
| 07/17/2026 21:59 | 120 | 267.63 |
| 07/17/2026 21:59 | 39 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 63 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 10 | 267.67 |
| 07/17/2026 21:59 | 30 | 267.66 |
| 07/17/2026 21:59 | 19 | 267.65 |
| 07/17/2026 21:59 | 40 | 267.65 |
| 07/17/2026 21:59 | 305 | 267.63 |
| 07/17/2026 21:59 | 49 | 267.67 |
| 07/17/2026 21:59 | 15 | 267.66 |
| 07/17/2026 21:59 | 34 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 5 | 267.66 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 2 | 267.66 |
| 07/17/2026 21:59 | 24 | 267.66 |
| 07/17/2026 21:59 | 24 | 267.66 |
| 07/17/2026 21:59 | 22 | 267.63 |
| 07/17/2026 21:59 | 5 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 20 | 267.66 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 100 | 267.645 |
| 07/17/2026 21:59 | 6 | 267.645 |
| 07/17/2026 21:59 | 119 | 267.63 |
| 07/17/2026 21:59 | 4 | 267.63 |
| 07/17/2026 21:59 | 57 | 267.63 |
| 07/17/2026 21:59 | 1 | 267.62 |
| 07/17/2026 21:59 | 40 | 267.63 |
| 07/17/2026 21:59 | 35 | 267.64 |
| 07/17/2026 21:59 | 17 | 267.64 |
| 07/17/2026 21:59 | 10 | 267.64 |
| 07/17/2026 21:59 | 53 | 267.64 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 80 | 267.64 |
| 07/17/2026 21:59 | 160 | 267.64 |
| 07/17/2026 21:59 | 32 | 267.64 |
| 07/17/2026 21:59 | 190 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.64 |
| 07/17/2026 21:59 | 915 | 267.64 |
| 07/17/2026 21:59 | 80 | 267.64 |
| 07/17/2026 21:59 | 11 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 50 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 6 | 267.66 |
| 07/17/2026 21:59 | 3 | 267.66 |
| 07/17/2026 21:59 | 5 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 8 | 267.64 |
| 07/17/2026 21:59 | 36 | 267.64 |
| 07/17/2026 21:59 | 91 | 267.64 |
| 07/17/2026 21:59 | 37 | 267.64 |
| 07/17/2026 21:59 | 28 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 30 | 267.68 |
| 07/17/2026 21:59 | 10 | 267.655 |
| 07/17/2026 21:59 | 81 | 267.65 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 3 | 267.65 |
| 07/17/2026 21:59 | 1 | 267.65 |
| 07/17/2026 21:59 | 5 | 267.65 |
| 07/17/2026 21:59 | 2 | 267.65 |
| 07/17/2026 21:59 | 19 | 267.65 |
| 07/17/2026 21:59 | 8 | 267.65 |
| 07/17/2026 21:59 | 1 | 267.67 |
| 07/17/2026 21:59 | 10 | 267.68 |
| 07/17/2026 21:59 | 6 | 267.67 |
| 07/17/2026 21:59 | 1 | 267.67 |
| 07/17/2026 21:59 | 3 | 267.62 |
| 07/17/2026 21:59 | 6 | 267.62 |
| 07/17/2026 21:59 | 1 | 267.62 |
| 07/17/2026 21:59 | 9 | 267.62 |
| 07/17/2026 21:59 | 4 | 267.62 |
| 07/17/2026 21:59 | 8 | 267.62 |
| 07/17/2026 21:59 | 1 | 267.62 |
| 07/17/2026 21:59 | 17 | 267.62 |
| 07/17/2026 21:59 | 1 | 267.62 |
| 07/17/2026 21:59 | 1 | 267.63 |
| 07/17/2026 21:59 | 2 | 267.63 |
| 07/17/2026 21:59 | 11 | 267.63 |
| 07/17/2026 21:59 | 5 | 267.63 |
| 07/17/2026 21:59 | 3 | 267.63 |
| 07/17/2026 21:59 | 8 | 267.64 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 100 | 267.68 |
| 07/17/2026 21:59 | 1 | 267.63 |
| 07/17/2026 21:59 | 7 | 267.63 |
| 07/17/2026 21:59 | 25 | 267.68 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 40 | 267.67 |
| 07/17/2026 21:59 | 13 | 267.67 |
| 07/17/2026 21:59 | 27 | 267.67 |
| 07/17/2026 21:59 | 5 | 267.67 |
| 07/17/2026 21:59 | 5 | 267.67 |
| 07/17/2026 21:59 | 10 | 267.67 |
| 07/17/2026 21:59 | 22 | 267.67 |
| 07/17/2026 21:59 | 100 | 267.68 |
| 07/17/2026 21:59 | 40 | 267.68 |
| 07/17/2026 21:59 | 40 | 267.68 |
| 07/17/2026 21:59 | 3 | 267.69 |
| 07/17/2026 21:59 | 1 | 267.69 |
| 07/17/2026 21:59 | 48 | 267.69 |
| 07/17/2026 21:59 | 32 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 8 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 26 | 267.69 |
| 07/17/2026 21:59 | 14 | 267.69 |
| 07/17/2026 21:59 | 26 | 267.70 |
| 07/17/2026 21:59 | 47 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.71 |
| 07/17/2026 21:59 | 5 | 267.71 |
| 07/17/2026 21:59 | 23 | 267.72 |
| 07/17/2026 21:59 | 1 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 24 | 267.72 |
| 07/17/2026 21:59 | 19 | 267.72 |
| 07/17/2026 21:59 | 14 | 267.72 |
| 07/17/2026 21:59 | 4 | 267.76 |
| 07/17/2026 21:59 | 3 | 267.745 |
| 07/17/2026 21:59 | 93 | 267.745 |
| 07/17/2026 21:59 | 1 | 267.745 |
| 07/17/2026 21:59 | 7 | 267.72 |
| 07/17/2026 21:59 | 90 | 267.77 |
| 07/17/2026 21:59 | 12 | 267.76 |
| 07/17/2026 21:59 | 1 | 267.77 |
| 07/17/2026 21:59 | 1 | 267.755 |
| 07/17/2026 21:59 | 43 | 267.77 |
| 07/17/2026 21:59 | 10 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 38 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 33 | 267.75 |
| 07/17/2026 21:59 | 47 | 267.75 |
| 07/17/2026 21:59 | 3 | 267.75 |
| 07/17/2026 21:59 | 11 | 267.75 |
| 07/17/2026 21:59 | 2 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 35 | 267.76 |
| 07/17/2026 21:59 | 22 | 267.78 |
| 07/17/2026 21:59 | 6 | 267.78 |
| 07/17/2026 21:59 | 294 | 267.78 |
| 07/17/2026 21:59 | 20 | 267.78 |
| 07/17/2026 21:59 | 320 | 267.78 |
| 07/17/2026 21:59 | 320 | 267.78 |
| 07/17/2026 21:59 | 320 | 267.78 |
| 07/17/2026 21:59 | 143 | 267.78 |
| 07/17/2026 21:59 | 55 | 267.80 |
| 07/17/2026 21:59 | 160 | 267.78 |
| 07/17/2026 21:59 | 1 | 267.78 |
| 07/17/2026 21:59 | 16 | 267.78 |
| 07/17/2026 21:59 | 8 | 267.78 |
| 07/17/2026 21:59 | 7 | 267.78 |
| 07/17/2026 21:59 | 313 | 267.78 |
| 07/17/2026 21:59 | 85 | 267.78 |
| 07/17/2026 21:59 | 15 | 267.79 |
| 07/17/2026 21:59 | 5 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.79 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 67 | 267.84 |
| 07/17/2026 21:59 | 39 | 267.84 |
| 07/17/2026 21:59 | 3 | 267.83 |
| 07/17/2026 21:59 | 10 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 11 | 267.81 |
| 07/17/2026 21:59 | 3 | 267.81 |
| 07/17/2026 21:59 | 5 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 13 | 267.83 |
| 07/17/2026 21:59 | 14 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 15 | 267.84 |
| 07/17/2026 21:59 | 100 | 267.84 |
| 07/17/2026 21:59 | 3 | 267.815 |
| 07/17/2026 21:59 | 17 | 267.82 |
| 07/17/2026 21:59 | 13 | 267.82 |
| 07/17/2026 21:59 | 30 | 267.81 |
| 07/17/2026 21:59 | 10 | 267.81 |
| 07/17/2026 21:59 | 78 | 267.80 |
| 07/17/2026 21:59 | 11 | 267.80 |
| 07/17/2026 21:59 | 13 | 267.80 |
| 07/17/2026 21:59 | 100 | 267.80 |
| 07/17/2026 21:59 | 4 | 267.80 |
| 07/17/2026 21:59 | 4 | 267.80 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 200 | 267.79 |
| 07/17/2026 21:59 | 19 | 267.80 |
| 07/17/2026 21:59 | 80 | 267.80 |
| 07/17/2026 21:59 | 24 | 267.80 |
| 07/17/2026 21:59 | 25 | 267.82 |
| 07/17/2026 21:59 | 50 | 267.80 |
| 07/17/2026 21:59 | 25 | 267.80 |
| 07/17/2026 21:59 | 5 | 267.80 |
| 07/17/2026 21:59 | 38 | 267.80 |
| 07/17/2026 21:59 | 40 | 267.80 |
| 07/17/2026 21:59 | 40 | 267.80 |
| 07/17/2026 21:59 | 40 | 267.80 |
| 07/17/2026 21:59 | 75 | 267.79 |
| 07/17/2026 21:59 | 25 | 267.79 |
| 07/17/2026 21:59 | 17 | 267.78 |
| 07/17/2026 21:59 | 100 | 267.75 |
| 07/17/2026 21:59 | 100 | 267.75 |
| 07/17/2026 21:59 | 5 | 267.75 |
| 07/17/2026 21:59 | 7 | 267.75 |
| 07/17/2026 21:59 | 22 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 1 | 267.75 |
| 07/17/2026 21:59 | 5 | 267.75 |
| 07/17/2026 21:59 | 2 | 267.75 |
| 07/17/2026 21:59 | 22 | 267.75 |
| 07/17/2026 21:59 | 20 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 12 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 37 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 25 | 267.74 |
| 07/17/2026 21:59 | 14 | 267.73 |
| 07/17/2026 21:59 | 50 | 267.74 |
| 07/17/2026 21:59 | 13 | 267.74 |
| 07/17/2026 21:59 | 24 | 267.74 |
| 07/17/2026 21:59 | 22 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 24 | 267.74 |
| 07/17/2026 21:59 | 44 | 267.73 |
| 07/17/2026 21:59 | 24 | 267.74 |
| 07/17/2026 21:59 | 8 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 4 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 17 | 267.74 |
| 07/17/2026 21:59 | 5 | 267.74 |
| 07/17/2026 21:59 | 80 | 267.74 |
| 07/17/2026 21:59 | 26 | 267.74 |
| 07/17/2026 21:59 | 56 | 267.74 |
| 07/17/2026 21:59 | 9 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 27 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 11 | 267.68 |
| 07/17/2026 21:59 | 2 | 267.68 |
| 07/17/2026 21:59 | 80 | 267.63 |
| 07/17/2026 21:59 | 19 | 267.66 |
| 07/17/2026 21:59 | 21 | 267.66 |
| 07/17/2026 21:59 | 54 | 267.66 |
| 07/17/2026 21:59 | 13 | 267.66 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 21 | 267.66 |
| 07/17/2026 21:59 | 100 | 267.65 |
| 07/17/2026 21:59 | 3 | 267.65 |
| 07/17/2026 21:59 | 5 | 267.65 |
| 07/17/2026 21:59 | 6 | 267.65 |
| 07/17/2026 21:59 | 100 | 267.65 |
| 07/17/2026 21:59 | 5 | 267.64 |
| 07/17/2026 21:59 | 25 | 267.64 |
| 07/17/2026 21:59 | 25 | 267.64 |
| 07/17/2026 21:59 | 25 | 267.64 |
| 07/17/2026 21:59 | 10 | 267.63 |
| 07/17/2026 21:59 | 97 | 267.61 |
| 07/17/2026 21:59 | 25 | 267.61 |
| 07/17/2026 21:59 | 38 | 267.615 |
| 07/17/2026 21:59 | 30 | 267.59 |
| 07/17/2026 21:59 | 8 | 267.55 |
| 07/17/2026 21:59 | 1 | 267.58 |
| 07/17/2026 21:59 | 23 | 267.59 |
| 07/17/2026 21:59 | 49 | 267.59 |
| 07/17/2026 21:59 | 80 | 267.59 |
| 07/17/2026 21:59 | 40 | 267.59 |
| 07/17/2026 21:59 | 50 | 267.59 |
| 07/17/2026 21:59 | 1 | 267.59 |
| 07/17/2026 21:59 | 80 | 267.61 |
| 07/17/2026 21:59 | 20 | 267.59 |
| 07/17/2026 21:59 | 122 | 267.60 |
| 07/17/2026 21:59 | 30 | 267.60 |
| 07/17/2026 21:59 | 40 | 267.60 |
| 07/17/2026 21:59 | 10 | 267.60 |
| 07/17/2026 21:59 | 30 | 267.60 |
| 07/17/2026 21:59 | 10 | 267.60 |
| 07/17/2026 21:59 | 140 | 267.60 |
| 07/17/2026 21:59 | 40 | 267.60 |
| 07/17/2026 21:59 | 18 | 267.60 |
| 07/17/2026 21:59 | 40 | 267.60 |
| 07/17/2026 21:59 | 80 | 267.60 |
| 07/17/2026 21:59 | 2 | 267.60 |
| 07/17/2026 21:59 | 440 | 267.60 |
| 07/17/2026 21:59 | 30 | 267.60 |
| 07/17/2026 21:59 | 10 | 267.60 |
| 07/17/2026 21:59 | 20 | 267.60 |
| 07/17/2026 21:59 | 40 | 267.60 |
| 07/17/2026 21:59 | 1 | 267.66 |
| 07/17/2026 21:59 | 6 | 267.69 |
| 07/17/2026 21:59 | 14 | 267.66 |
| 07/17/2026 21:59 | 40 | 267.66 |
| 07/17/2026 21:59 | 211 | 267.66 |
| 07/17/2026 21:59 | 39 | 267.66 |
| 07/17/2026 21:59 | 30 | 267.66 |
| 07/17/2026 21:59 | 1 | 267.68 |
| 07/17/2026 21:59 | 25 | 267.68 |
| 07/17/2026 21:59 | 6 | 267.69 |
| 07/17/2026 21:59 | 6 | 267.69 |
| 07/17/2026 21:59 | 36 | 267.69 |
| 07/17/2026 21:59 | 25 | 267.69 |
| 07/17/2026 21:59 | 160 | 267.70 |
| 07/17/2026 21:59 | 120 | 267.70 |
| 07/17/2026 21:59 | 37 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.70 |
| 07/17/2026 21:59 | 30 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 46 | 267.72 |
| 07/17/2026 21:59 | 10 | 267.72 |
| 07/17/2026 21:59 | 80 | 267.72 |
| 07/17/2026 21:59 | 112 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 100 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 100 | 267.75 |
| 07/17/2026 21:59 | 39 | 267.75 |
| 07/17/2026 21:59 | 61 | 267.75 |
| 07/17/2026 21:59 | 100 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 47 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 360 | 267.75 |
| 07/17/2026 21:59 | 33 | 267.75 |
| 07/17/2026 21:59 | 128 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 360 | 267.75 |
| 07/17/2026 21:59 | 31 | 267.75 |
| 07/17/2026 21:59 | 125 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 10 | 267.75 |
| 07/17/2026 21:59 | 2 | 267.75 |
| 07/17/2026 21:59 | 1 | 267.77 |
| 07/17/2026 21:59 | 1 | 267.77 |
| 07/17/2026 21:59 | 3 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 20 | 267.76 |
| 07/17/2026 21:59 | 100 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 37 | 267.78 |
| 07/17/2026 21:59 | 46 | 267.78 |
| 07/17/2026 21:59 | 13 | 267.78 |
| 07/17/2026 21:59 | 54 | 267.77 |
| 07/17/2026 21:59 | 20 | 267.765 |
| 07/17/2026 21:59 | 1 | 267.76 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 58 | 267.76 |
| 07/17/2026 21:59 | 10 | 267.76 |
| 07/17/2026 21:59 | 36 | 267.76 |
| 07/17/2026 21:59 | 13 | 267.78 |
| 07/17/2026 21:59 | 4 | 267.76 |
| 07/17/2026 21:59 | 3 | 267.79 |
| 07/17/2026 21:59 | 10 | 267.78 |
| 07/17/2026 21:59 | 30 | 267.77 |
| 07/17/2026 21:59 | 30 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 8 | 267.78 |
| 07/17/2026 21:59 | 30 | 267.78 |
| 07/17/2026 21:59 | 1 | 267.78 |
| 07/17/2026 21:59 | 1 | 267.78 |
| 07/17/2026 21:59 | 4 | 267.78 |
| 07/17/2026 21:59 | 18 | 267.78 |
| 07/17/2026 21:59 | 36 | 267.78 |
| 07/17/2026 21:59 | 12 | 267.78 |
| 07/17/2026 21:59 | 46 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.775 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 15 | 267.77 |
| 07/17/2026 21:59 | 19 | 267.77 |
| 07/17/2026 21:59 | 20 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 22 | 267.78 |
| 07/17/2026 21:59 | 20 | 267.78 |
| 07/17/2026 21:59 | 200 | 267.78 |
| 07/17/2026 21:59 | 16 | 267.78 |
| 07/17/2026 21:59 | 16 | 267.78 |
| 07/17/2026 21:59 | 89 | 267.80 |
| 07/17/2026 21:59 | 10 | 267.795 |
| 07/17/2026 21:59 | 10 | 267.79 |
| 07/17/2026 21:59 | 1 | 267.78 |
| 07/17/2026 21:59 | 10 | 267.80 |
| 07/17/2026 21:59 | 30 | 267.795 |
| 07/17/2026 21:59 | 7 | 267.78 |
| 07/17/2026 21:59 | 27 | 267.81 |
| 07/17/2026 21:59 | 100 | 267.81 |
| 07/17/2026 21:59 | 8 | 267.79 |
| 07/17/2026 21:59 | 10 | 267.79 |
| 07/17/2026 21:59 | 2 | 267.79 |
| 07/17/2026 21:59 | 2 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.79 |
| 07/17/2026 21:59 | 48 | 267.80 |
| 07/17/2026 21:59 | 5 | 267.80 |
| 07/17/2026 21:59 | 40 | 267.80 |
| 07/17/2026 21:59 | 13 | 267.82 |
| 07/17/2026 21:59 | 25 | 267.82 |
| 07/17/2026 21:59 | 89 | 267.81 |
| 07/17/2026 21:59 | 16 | 267.81 |
| 07/17/2026 21:59 | 129 | 267.81 |
| 07/17/2026 21:59 | 7 | 267.81 |
| 07/17/2026 21:59 | 10 | 267.81 |
| 07/17/2026 21:59 | 1 | 267.81 |
| 07/17/2026 21:59 | 253 | 267.81 |
| 07/17/2026 21:59 | 38 | 267.81 |
| 07/17/2026 21:59 | 18 | 267.81 |
| 07/17/2026 21:59 | 11 | 267.81 |
| 07/17/2026 21:59 | 4 | 267.81 |
| 07/17/2026 21:59 | 1 | 267.81 |
| 07/17/2026 21:59 | 13 | 267.83 |
| 07/17/2026 21:59 | 120 | 267.81 |
| 07/17/2026 21:59 | 13 | 267.82 |
| 07/17/2026 21:59 | 115 | 267.81 |
| 07/17/2026 21:59 | 40 | 267.81 |
| 07/17/2026 21:59 | 109 | 267.81 |
| 07/17/2026 21:59 | 90 | 267.81 |
| 07/17/2026 21:59 | 400 | 267.81 |
| 07/17/2026 21:59 | 205 | 267.81 |
| 07/17/2026 21:59 | 330 | 267.81 |
| 07/17/2026 21:59 | 70 | 267.81 |
| 07/17/2026 21:59 | 15 | 267.81 |
| 07/17/2026 21:59 | 1 | 267.81 |
| 07/17/2026 21:59 | 2 | 267.81 |
| 07/17/2026 21:59 | 25 | 267.81 |
| 07/17/2026 21:59 | 8 | 267.81 |
| 07/17/2026 21:59 | 7 | 267.81 |
| 07/17/2026 21:59 | 149 | 267.82 |
| 07/17/2026 21:59 | 322 | 267.82 |
| 07/17/2026 21:59 | 9 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.82 |
| 07/17/2026 21:59 | 40 | 267.82 |
| 07/17/2026 21:59 | 36 | 267.83 |
| 07/17/2026 21:59 | 19 | 267.85 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 4 | 267.83 |
| 07/17/2026 21:59 | 10 | 267.84 |
| 07/17/2026 21:59 | 6 | 267.84 |
| 07/17/2026 21:59 | 8 | 267.84 |
| 07/17/2026 21:59 | 6 | 267.835 |
| 07/17/2026 21:59 | 14 | 267.835 |
| 07/17/2026 21:59 | 11 | 267.83 |
| 07/17/2026 21:59 | 7 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 13 | 267.84 |
| 07/17/2026 21:59 | 14 | 267.84 |
| 07/17/2026 21:59 | 19 | 267.82 |
| 07/17/2026 21:59 | 13 | 267.83 |
| 07/17/2026 21:59 | 36 | 267.83 |
| 07/17/2026 21:59 | 2 | 267.86 |
| 07/17/2026 21:59 | 14 | 267.86 |
| 07/17/2026 21:59 | 30 | 267.86 |
| 07/17/2026 21:59 | 100 | 267.85 |
| 07/17/2026 21:59 | 10 | 267.85 |
| 07/17/2026 21:59 | 100 | 267.85 |
| 07/17/2026 21:59 | 12 | 267.82 |
| 07/17/2026 21:59 | 23 | 267.82 |
| 07/17/2026 21:59 | 89 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.835 |
| 07/17/2026 21:59 | 15 | 267.83 |
| 07/17/2026 21:59 | 15 | 267.83 |
| 07/17/2026 21:59 | 10 | 267.83 |
| 07/17/2026 21:59 | 36 | 267.83 |
| 07/17/2026 21:59 | 9 | 267.83 |
| 07/17/2026 21:59 | 18 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 36 | 267.83 |
| 07/17/2026 21:59 | 61 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.82 |
| 07/17/2026 21:59 | 29 | 267.82 |
| 07/17/2026 21:59 | 30 | 267.82 |
| 07/17/2026 21:59 | 35 | 267.82 |
| 07/17/2026 21:59 | 5 | 267.83 |
| 07/17/2026 21:59 | 7 | 267.84 |
| 07/17/2026 21:59 | 18 | 267.84 |
| 07/17/2026 21:59 | 9 | 267.84 |
| 07/17/2026 21:59 | 35 | 267.84 |
| 07/17/2026 21:59 | 4 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 36 | 267.84 |
| 07/17/2026 21:59 | 20 | 267.84 |
| 07/17/2026 21:59 | 34 | 267.84 |
| 07/17/2026 21:59 | 10 | 267.83 |
| 07/17/2026 21:59 | 30 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 13 | 267.85 |
| 07/17/2026 21:59 | 1 | 267.85 |
| 07/17/2026 21:59 | 13 | 267.84 |
| 07/17/2026 21:59 | 14 | 267.84 |
| 07/17/2026 21:59 | 15 | 267.84 |
| 07/17/2026 21:59 | 30 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 21 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 10 | 267.84 |
| 07/17/2026 21:59 | 7 | 267.84 |
| 07/17/2026 21:59 | 10 | 267.84 |
| 07/17/2026 21:59 | 20 | 267.84 |
| 07/17/2026 21:59 | 18 | 267.84 |
| 07/17/2026 21:59 | 2 | 267.84 |
| 07/17/2026 21:59 | 5 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 8 | 267.84 |
| 07/17/2026 21:59 | 80 | 267.86 |
| 07/17/2026 21:59 | 9 | 267.86 |
| 07/17/2026 21:59 | 13 | 267.86 |
| 07/17/2026 21:59 | 2 | 267.85 |
| 07/17/2026 21:59 | 7 | 267.85 |
| 07/17/2026 21:59 | 2 | 267.85 |
| 07/17/2026 21:59 | 14 | 267.84 |
| 07/17/2026 21:59 | 2 | 267.83 |
| 07/17/2026 21:59 | 14 | 267.83 |
| 07/17/2026 21:59 | 14 | 267.82 |
| 07/17/2026 21:59 | 40 | 267.815 |
| 07/17/2026 21:59 | 4 | 267.805 |
| 07/17/2026 21:59 | 6 | 267.81 |
| 07/17/2026 21:59 | 3 | 267.81 |
| 07/17/2026 21:59 | 4 | 267.81 |
| 07/17/2026 21:59 | 14 | 267.81 |
| 07/17/2026 21:59 | 11 | 267.80 |
| 07/17/2026 21:59 | 3 | 267.80 |
| 07/17/2026 21:59 | 1 | 267.80 |
| 07/17/2026 21:59 | 4 | 267.80 |
| 07/17/2026 21:59 | 3 | 267.80 |
| 07/17/2026 21:59 | 14 | 267.80 |
| 07/17/2026 21:59 | 1 | 267.80 |
| 07/17/2026 21:59 | 1 | 267.80 |
| 07/17/2026 21:59 | 1 | 267.80 |
| 07/17/2026 21:59 | 5 | 267.80 |
| 07/17/2026 21:59 | 22 | 267.81 |
| 07/17/2026 21:59 | 8 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.82 |
| 07/17/2026 21:59 | 7 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.82 |
| 07/17/2026 21:59 | 4 | 267.81 |
| 07/17/2026 21:59 | 13 | 267.81 |
| 07/17/2026 21:59 | 2 | 267.82 |
| 07/17/2026 21:59 | 19 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.82 |
| 07/17/2026 21:59 | 2 | 267.83 |
| 07/17/2026 21:59 | 4 | 267.83 |
| 07/17/2026 21:59 | 19 | 267.83 |
| 07/17/2026 21:59 | 20 | 267.83 |
| 07/17/2026 21:59 | 200 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 439 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 7 | 267.83 |
| 07/17/2026 21:59 | 3 | 267.83 |
| 07/17/2026 21:59 | 440 | 267.83 |
| 07/17/2026 21:59 | 25 | 267.83 |
| 07/17/2026 21:59 | 40 | 267.83 |
| 07/17/2026 21:59 | 48 | 267.83 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 52 | 267.84 |
| 07/17/2026 21:59 | 6 | 267.85 |
| 07/17/2026 21:59 | 54 | 267.85 |
| 07/17/2026 21:59 | 22 | 267.87 |
| 07/17/2026 21:59 | 46 | 267.87 |
| 07/17/2026 21:59 | 22 | 267.87 |
| 07/17/2026 21:59 | 1 | 267.87 |
| 07/17/2026 21:59 | 6 | 267.87 |
| 07/17/2026 21:59 | 160 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 12 | 267.87 |
| 07/17/2026 21:59 | 1 | 267.87 |
| 07/17/2026 21:59 | 80 | 267.87 |
| 07/17/2026 21:59 | 80 | 267.87 |
| 07/17/2026 21:59 | 80 | 267.87 |
| 07/17/2026 21:59 | 80 | 267.87 |
| 07/17/2026 21:59 | 80 | 267.87 |
| 07/17/2026 21:59 | 40 | 267.87 |
| 07/17/2026 21:59 | 17 | 267.87 |
| 07/17/2026 21:59 | 100 | 267.85 |
| 07/17/2026 21:59 | 4 | 267.86 |
| 07/17/2026 21:59 | 11 | 267.86 |
| 07/17/2026 21:59 | 40 | 267.86 |
| 07/17/2026 21:59 | 13 | 267.86 |
| 07/17/2026 21:59 | 80 | 267.86 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 4 | 267.86 |
| 07/17/2026 21:59 | 1 | 267.86 |
| 07/17/2026 21:59 | 2 | 267.86 |
| 07/17/2026 21:59 | 10 | 267.86 |
| 07/17/2026 21:59 | 13 | 267.83 |
| 07/17/2026 21:59 | 21 | 267.83 |
| 07/17/2026 21:59 | 10 | 267.83 |
| 07/17/2026 21:59 | 4 | 267.84 |
| 07/17/2026 21:59 | 20 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 26 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.86 |
| 07/17/2026 21:59 | 38 | 267.85 |
| 07/17/2026 21:59 | 5 | 267.84 |
| 07/17/2026 21:59 | 5 | 267.84 |
| 07/17/2026 21:59 | 2 | 267.85 |
| 07/17/2026 21:59 | 40 | 267.85 |
| 07/17/2026 21:59 | 40 | 267.85 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 80 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 56 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 39 | 267.84 |
| 07/17/2026 21:59 | 1 | 267.84 |
| 07/17/2026 21:59 | 19 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.84 |
| 07/17/2026 21:59 | 40 | 267.82 |
| 07/17/2026 21:59 | 12 | 267.83 |
| 07/17/2026 21:59 | 15 | 267.83 |
| 07/17/2026 21:59 | 13 | 267.83 |
| 07/17/2026 21:59 | 10 | 267.82 |
| 07/17/2026 21:59 | 12 | 267.82 |
| 07/17/2026 21:59 | 9 | 267.82 |
| 07/17/2026 21:59 | 60 | 267.82 |
| 07/17/2026 21:59 | 1 | 267.81 |
| 07/17/2026 21:59 | 1 | 267.83 |
| 07/17/2026 21:59 | 1 | 267.825 |
| 07/17/2026 21:59 | 5 | 267.82 |
| 07/17/2026 21:59 | 40 | 267.82 |
| 07/17/2026 21:59 | 10 | 267.82 |
| 07/17/2026 21:59 | 84 | 267.82 |
| 07/17/2026 21:59 | 40 | 267.81 |
| 07/17/2026 21:59 | 10 | 267.80 |
| 07/17/2026 21:59 | 20 | 267.80 |
| 07/17/2026 21:59 | 5 | 267.80 |
| 07/17/2026 21:59 | 160 | 267.79 |
| 07/17/2026 21:59 | 10 | 267.79 |
| 07/17/2026 21:59 | 20 | 267.78 |
| 07/17/2026 21:59 | 10 | 267.78 |
| 07/17/2026 21:59 | 43 | 267.78 |
| 07/17/2026 21:59 | 19 | 267.78 |
| 07/17/2026 21:59 | 16 | 267.78 |
| 07/17/2026 21:59 | 1 | 267.78 |
| 07/17/2026 21:59 | 80 | 267.78 |
| 07/17/2026 21:59 | 120 | 267.78 |
| 07/17/2026 21:59 | 120 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 160 | 267.78 |
| 07/17/2026 21:59 | 80 | 267.78 |
| 07/17/2026 21:59 | 80 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 26 | 267.78 |
| 07/17/2026 21:59 | 14 | 267.78 |
| 07/17/2026 21:59 | 120 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 10 | 267.78 |
| 07/17/2026 21:59 | 120 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.77 |
| 07/17/2026 21:59 | 8 | 267.77 |
| 07/17/2026 21:59 | 16 | 267.76 |
| 07/17/2026 21:59 | 1 | 267.76 |
| 07/17/2026 21:59 | 30 | 267.76 |
| 07/17/2026 21:59 | 47 | 267.76 |
| 07/17/2026 21:59 | 50 | 267.76 |
| 07/17/2026 21:59 | 3 | 267.76 |
| 07/17/2026 21:59 | 1 | 267.76 |
| 07/17/2026 21:59 | 28 | 267.76 |
| 07/17/2026 21:59 | 100 | 267.75 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 41 | 267.74 |
| 07/17/2026 21:59 | 38 | 267.76 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 6 | 267.76 |
| 07/17/2026 21:59 | 160 | 267.75 |
| 07/17/2026 21:59 | 10 | 267.735 |
| 07/17/2026 21:59 | 18 | 267.72 |
| 07/17/2026 21:59 | 62 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 36 | 267.74 |
| 07/17/2026 21:59 | 24 | 267.74 |
| 07/17/2026 21:59 | 62 | 267.72 |
| 07/17/2026 21:59 | 13 | 267.73 |
| 07/17/2026 21:59 | 17 | 267.73 |
| 07/17/2026 21:59 | 21 | 267.72 |
| 07/17/2026 21:59 | 30 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.72 |
| 07/17/2026 21:59 | 1 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 2 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 240 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 19 | 267.73 |
| 07/17/2026 21:59 | 359 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 20 | 267.74 |
| 07/17/2026 21:59 | 81 | 267.73 |
| 07/17/2026 21:59 | 39 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.74 |
| 07/17/2026 21:59 | 6 | 267.74 |
| 07/17/2026 21:59 | 10 | 267.75 |
| 07/17/2026 21:59 | 13 | 267.75 |
| 07/17/2026 21:59 | 13 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 440 | 267.73 |
| 07/17/2026 21:59 | 38 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 150 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 182 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.76 |
| 07/17/2026 21:59 | 5 | 267.745 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 12 | 267.74 |
| 07/17/2026 21:59 | 48 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.735 |
| 07/17/2026 21:59 | 133 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 211 | 267.73 |
| 07/17/2026 21:59 | 229 | 267.73 |
| 07/17/2026 21:59 | 44 | 267.73 |
| 07/17/2026 21:59 | 30 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.73 |
| 07/17/2026 21:59 | 305 | 267.73 |
| 07/17/2026 21:59 | 50 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 84 | 267.73 |
| 07/17/2026 21:59 | 19 | 267.73 |
| 07/17/2026 21:59 | 39 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.745 |
| 07/17/2026 21:59 | 68 | 267.745 |
| 07/17/2026 21:59 | 6 | 267.75 |
| 07/17/2026 21:59 | 46 | 267.75 |
| 07/17/2026 21:59 | 33 | 267.75 |
| 07/17/2026 21:59 | 28 | 267.75 |
| 07/17/2026 21:59 | 152 | 267.75 |
| 07/17/2026 21:59 | 1 | 267.75 |
| 07/17/2026 21:59 | 80 | 267.75 |
| 07/17/2026 21:59 | 3 | 267.75 |
| 07/17/2026 21:59 | 80 | 267.75 |
| 07/17/2026 21:59 | 11 | 267.75 |
| 07/17/2026 21:59 | 10 | 267.74 |
| 07/17/2026 21:59 | 10 | 267.74 |
| 07/17/2026 21:59 | 30 | 267.73 |
| 07/17/2026 21:59 | 11 | 267.73 |
| 07/17/2026 21:59 | 8 | 267.73 |
| 07/17/2026 21:59 | 13 | 267.73 |
| 07/17/2026 21:59 | 37 | 267.73 |
| 07/17/2026 21:59 | 3 | 267.73 |
| 07/17/2026 21:59 | 21 | 267.75 |
| 07/17/2026 21:59 | 180 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 16 | 267.74 |
| 07/17/2026 21:59 | 81 | 267.75 |
| 07/17/2026 21:59 | 96 | 267.75 |
| 07/17/2026 21:59 | 5 | 267.75 |
| 07/17/2026 21:59 | 10 | 267.75 |
| 07/17/2026 21:59 | 46 | 267.75 |
| 07/17/2026 21:59 | 7 | 267.76 |
| 07/17/2026 21:59 | 10 | 267.77 |
| 07/17/2026 21:59 | 4 | 267.77 |
| 07/17/2026 21:59 | 50 | 267.76 |
| 07/17/2026 21:59 | 34 | 267.76 |
| 07/17/2026 21:59 | 16 | 267.76 |
| 07/17/2026 21:59 | 10 | 267.76 |
| 07/17/2026 21:59 | 3 | 267.76 |
| 07/17/2026 21:59 | 9 | 267.76 |
| 07/17/2026 21:59 | 22 | 267.76 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 11 | 267.77 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 22 | 267.76 |
| 07/17/2026 21:59 | 38 | 267.76 |
| 07/17/2026 21:59 | 46 | 267.77 |
| 07/17/2026 21:59 | 1 | 267.76 |
| 07/17/2026 21:59 | 1 | 267.76 |
| 07/17/2026 21:59 | 32 | 267.76 |
| 07/17/2026 21:59 | 40 | 267.76 |
| 07/17/2026 21:59 | 1 | 267.77 |
| 07/17/2026 21:59 | 10 | 267.77 |
| 07/17/2026 21:59 | 1 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.78 |
| 07/17/2026 21:59 | 46 | 267.78 |
| 07/17/2026 21:59 | 40 | 267.80 |
| 07/17/2026 21:59 | 46 | 267.80 |
| 07/17/2026 21:59 | 10 | 267.79 |
| 07/17/2026 21:59 | 16 | 267.79 |
| 07/17/2026 21:59 | 34 | 267.79 |
| 07/17/2026 21:59 | 6 | 267.79 |
| 07/17/2026 21:59 | 4 | 267.78 |
| 07/17/2026 21:59 | 46 | 267.78 |
| 07/17/2026 21:59 | 19 | 267.78 |
| 07/17/2026 21:59 | 5 | 267.79 |
| 07/17/2026 21:59 | 21 | 267.78 |
| 07/17/2026 21:59 | 7 | 267.79 |
| 07/17/2026 21:59 | 40 | 267.79 |
| 07/17/2026 21:59 | 24 | 267.77 |
| 07/17/2026 21:59 | 4 | 267.77 |
| 07/17/2026 21:59 | 11 | 267.76 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 80 | 267.75 |
| 07/17/2026 21:59 | 40 | 267.75 |
| 07/17/2026 21:59 | 160 | 267.74 |
| 07/17/2026 21:59 | 29 | 267.74 |
| 07/17/2026 21:59 | 51 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 69 | 267.74 |
| 07/17/2026 21:59 | 91 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 39 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 11 | 267.74 |
| 07/17/2026 21:59 | 19 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 60 | 267.74 |
| 07/17/2026 21:59 | 52 | 267.74 |
| 07/17/2026 21:59 | 8 | 267.74 |
| 07/17/2026 21:59 | 21 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.73 |
| 07/17/2026 21:59 | 9 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 1 | 267.725 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 119 | 267.74 |
| 07/17/2026 21:59 | 1 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 22 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 18 | 267.74 |
| 07/17/2026 21:59 | 14 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 12 | 267.73 |
| 07/17/2026 21:59 | 8 | 267.73 |
| 07/17/2026 21:59 | 20 | 267.73 |
| 07/17/2026 21:59 | 2 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 22 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 75 | 267.74 |
| 07/17/2026 21:59 | 11 | 267.73 |
| 07/17/2026 21:59 | 9 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.73 |
| 07/17/2026 21:59 | 22 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 12 | 267.72 |
| 07/17/2026 21:59 | 2 | 267.72 |
| 07/17/2026 21:59 | 18 | 267.72 |
| 07/17/2026 21:59 | 68 | 267.73 |
| 07/17/2026 21:59 | 45 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 80 | 267.74 |
| 07/17/2026 21:59 | 160 | 267.74 |
| 07/17/2026 21:59 | 160 | 267.74 |
| 07/17/2026 21:59 | 120 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 80 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.74 |
| 07/17/2026 21:59 | 19 | 267.74 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 120 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 39 | 267.73 |
| 07/17/2026 21:59 | 35 | 267.725 |
| 07/17/2026 21:59 | 5 | 267.72 |
| 07/17/2026 21:59 | 11 | 267.72 |
| 07/17/2026 21:59 | 28 | 267.72 |
| 07/17/2026 21:59 | 70 | 267.71 |
| 07/17/2026 21:59 | 10 | 267.71 |
| 07/17/2026 21:59 | 41 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.70 |
| 07/17/2026 21:59 | 28 | 267.70 |
| 07/17/2026 21:59 | 9 | 267.70 |
| 07/17/2026 21:59 | 68 | 267.70 |
| 07/17/2026 21:59 | 6 | 267.72 |
| 07/17/2026 21:59 | 55 | 267.72 |
| 07/17/2026 21:59 | 11 | 267.71 |
| 07/17/2026 21:59 | 16 | 267.71 |
| 07/17/2026 21:59 | 80 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.71 |
| 07/17/2026 21:59 | 12 | 267.70 |
| 07/17/2026 21:59 | 1 | 267.70 |
| 07/17/2026 21:59 | 19 | 267.69 |
| 07/17/2026 21:59 | 218 | 267.69 |
| 07/17/2026 21:59 | 217 | 267.70 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 48 | 267.69 |
| 07/17/2026 21:59 | 16 | 267.71 |
| 07/17/2026 21:59 | 16 | 267.70 |
| 07/17/2026 21:59 | 10 | 267.70 |
| 07/17/2026 21:59 | 360 | 267.68 |
| 07/17/2026 21:59 | 40 | 267.68 |
| 07/17/2026 21:59 | 15 | 267.68 |
| 07/17/2026 21:59 | 6 | 267.69 |
| 07/17/2026 21:59 | 48 | 267.69 |
| 07/17/2026 21:59 | 19 | 267.72 |
| 07/17/2026 21:59 | 60 | 267.72 |
| 07/17/2026 21:59 | 7 | 267.69 |
| 07/17/2026 21:59 | 10 | 267.705 |
| 07/17/2026 21:59 | 25 | 267.68 |
| 07/17/2026 21:59 | 1 | 267.705 |
| 07/17/2026 21:59 | 1 | 267.69 |
| 07/17/2026 21:59 | 11 | 267.69 |
| 07/17/2026 21:59 | 40 | 267.69 |
| 07/17/2026 21:59 | 18 | 267.71 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.73 |
| 07/17/2026 21:59 | 10 | 267.72 |
| 07/17/2026 21:59 | 10 | 267.72 |
| 07/17/2026 21:59 | 13 | 267.71 |
| 07/17/2026 21:59 | 100 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.67 |
| 07/17/2026 21:59 | 50 | 267.68 |
| 07/17/2026 21:59 | 5 | 267.68 |
| 07/17/2026 21:59 | 46 | 267.68 |
| 07/17/2026 21:59 | 67 | 267.69 |
| 07/17/2026 21:59 | 3 | 267.71 |
| 07/17/2026 21:59 | 12 | 267.69 |
| 07/17/2026 21:59 | 3 | 267.685 |
| 07/17/2026 21:59 | 6 | 267.68 |
| 07/17/2026 21:59 | 19 | 267.69 |
| 07/17/2026 21:59 | 13 | 267.69 |
| 07/17/2026 21:59 | 1 | 267.69 |
| 07/17/2026 21:59 | 6 | 267.69 |
| 07/17/2026 21:59 | 1 | 267.69 |
| 07/17/2026 21:59 | 1 | 267.69 |
| 07/17/2026 21:59 | 10 | 267.70 |
| 07/17/2026 21:59 | 5 | 267.70 |
| 07/17/2026 21:59 | 1 | 267.70 |
| 07/17/2026 21:59 | 1 | 267.73 |
| 07/17/2026 21:59 | 27 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.73 |
| 07/17/2026 21:59 | 4 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.71 |
| 07/17/2026 21:59 | 2 | 267.72 |
| 07/17/2026 21:59 | 25 | 267.72 |
| 07/17/2026 21:59 | 25 | 267.72 |
| 07/17/2026 21:59 | 28 | 267.72 |
| 07/17/2026 21:59 | 10 | 267.71 |
| 07/17/2026 21:59 | 40 | 267.71 |
| 07/17/2026 21:59 | 7 | 267.71 |
| 07/17/2026 21:59 | 2 | 267.72 |
| 07/17/2026 21:59 | 16 | 267.72 |
| 07/17/2026 21:59 | 1 | 267.72 |
| 07/17/2026 21:59 | 40 | 267.72 |
| 07/17/2026 21:59 | 9 | 267.74 |
| 07/17/2026 21:59 | 9 | 267.73 |
| 07/17/2026 21:59 | 80 | 267.73 |
| 07/17/2026 21:59 | 12 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 21 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.73 |
| 07/17/2026 21:59 | 75 | 267.73 |
| 07/17/2026 21:59 | 5 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 40 | 267.73 |
| 07/17/2026 21:59 | 11 | 267.74 |
| 07/17/2026 21:58 | 160 | 267.74 |
| 07/17/2026 21:58 | 40 | 267.74 |
| 07/17/2026 21:58 | 40 | 267.74 |
| 07/17/2026 21:58 | 40 | 267.74 |
| 07/17/2026 21:58 | 39 | 267.74 |
| 07/17/2026 21:58 | 1 | 267.74 |
| 07/17/2026 21:58 | 40 | 267.74 |
| 07/17/2026 21:58 | 2 | 267.74 |
| 07/17/2026 21:58 | 2 | 267.74 |
| 07/17/2026 21:58 | 39 | 267.74 |
| 07/17/2026 21:58 | 1 | 267.74 |
| 07/17/2026 21:58 | 40 | 267.74 |
| 07/17/2026 21:58 | 51 | 267.75 |
| 07/17/2026 21:58 | 100 | 267.75 |
| 07/17/2026 21:58 | 11 | 267.75 |
| 07/17/2026 21:58 | 69 | 267.75 |
| 07/17/2026 21:58 | 80 | 267.75 |
| 07/17/2026 21:58 | 20 | 267.75 |
| 07/17/2026 21:58 | 60 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 1 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 1 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 40 | 267.75 |
| 07/17/2026 21:58 | 48 | 267.76 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 37 | 267.76 |
| 07/17/2026 21:58 | 96 | 267.765 |
| 07/17/2026 21:58 | 1 | 267.765 |
| 07/17/2026 21:58 | 2 | 267.76 |
| 07/17/2026 21:58 | 1 | 267.76 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 78 | 267.76 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 6 | 267.76 |
| 07/17/2026 21:58 | 80 | 267.76 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 2 | 267.76 |
| 07/17/2026 21:58 | 18 | 267.77 |
| 07/17/2026 21:58 | 10 | 267.77 |
| 07/17/2026 21:58 | 301 | 267.77 |
| 07/17/2026 21:58 | 71 | 267.77 |
| 07/17/2026 21:58 | 93 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 200 | 267.77 |
| 07/17/2026 21:58 | 26 | 267.77 |
| 07/17/2026 21:58 | 68 | 267.77 |
| 07/17/2026 21:58 | 320 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 16 | 267.77 |
| 07/17/2026 21:58 | 16 | 267.77 |
| 07/17/2026 21:58 | 12 | 267.77 |
| 07/17/2026 21:58 | 30 | 267.77 |
| 07/17/2026 21:58 | 6 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 23 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 320 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 3 | 267.77 |
| 07/17/2026 21:58 | 2 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 4 | 267.78 |
| 07/17/2026 21:58 | 11 | 267.79 |
| 07/17/2026 21:58 | 48 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 7 | 267.78 |
| 07/17/2026 21:58 | 5 | 267.79 |
| 07/17/2026 21:58 | 12 | 267.80 |
| 07/17/2026 21:58 | 18 | 267.80 |
| 07/17/2026 21:58 | 11 | 267.80 |
| 07/17/2026 21:58 | 77 | 267.79 |
| 07/17/2026 21:58 | 40 | 267.79 |
| 07/17/2026 21:58 | 22 | 267.79 |
| 07/17/2026 21:58 | 47 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.80 |
| 07/17/2026 21:58 | 17 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 68 | 267.79 |
| 07/17/2026 21:58 | 7 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 12 | 267.79 |
| 07/17/2026 21:58 | 48 | 267.79 |
| 07/17/2026 21:58 | 80 | 267.78 |
| 07/17/2026 21:58 | 100 | 267.78 |
| 07/17/2026 21:58 | 48 | 267.78 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 20 | 267.79 |
| 07/17/2026 21:58 | 100 | 267.79 |
| 07/17/2026 21:58 | 2 | 267.80 |
| 07/17/2026 21:58 | 139 | 267.80 |
| 07/17/2026 21:58 | 29 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 3 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.80 |
| 07/17/2026 21:58 | 15 | 267.80 |
| 07/17/2026 21:58 | 30 | 267.80 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 32 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.78 |
| 07/17/2026 21:58 | 18 | 267.78 |
| 07/17/2026 21:58 | 3 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 9 | 267.80 |
| 07/17/2026 21:58 | 34 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.80 |
| 07/17/2026 21:58 | 13 | 267.80 |
| 07/17/2026 21:58 | 3 | 267.78 |
| 07/17/2026 21:58 | 30 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 26 | 267.79 |
| 07/17/2026 21:58 | 4 | 267.79 |
| 07/17/2026 21:58 | 20 | 267.80 |
| 07/17/2026 21:58 | 11 | 267.80 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 18 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 100 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 100 | 267.79 |
| 07/17/2026 21:58 | 8 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.795 |
| 07/17/2026 21:58 | 9 | 267.78 |
| 07/17/2026 21:58 | 18 | 267.795 |
| 07/17/2026 21:58 | 30 | 267.79 |
| 07/17/2026 21:58 | 18 | 267.80 |
| 07/17/2026 21:58 | 91 | 267.80 |
| 07/17/2026 21:58 | 9 | 267.80 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 23 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 33 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 20 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 38 | 267.78 |
| 07/17/2026 21:58 | 2 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.79 |
| 07/17/2026 21:58 | 40 | 267.79 |
| 07/17/2026 21:58 | 80 | 267.79 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 80 | 267.79 |
| 07/17/2026 21:58 | 91 | 267.79 |
| 07/17/2026 21:58 | 28 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 19 | 267.79 |
| 07/17/2026 21:58 | 8 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 30 | 267.79 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 21 | 267.78 |
| 07/17/2026 21:58 | 7 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 34 | 267.78 |
| 07/17/2026 21:58 | 34 | 267.78 |
| 07/17/2026 21:58 | 4 | 267.78 |
| 07/17/2026 21:58 | 35 | 267.78 |
| 07/17/2026 21:58 | 35 | 267.79 |
| 07/17/2026 21:58 | 5 | 267.79 |
| 07/17/2026 21:58 | 75 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 80 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 119 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 7 | 267.79 |
| 07/17/2026 21:58 | 160 | 267.79 |
| 07/17/2026 21:58 | 100 | 267.79 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 30 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 2 | 267.79 |
| 07/17/2026 21:58 | 2 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 50 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 26 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 5 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 18 | 267.81 |
| 07/17/2026 21:58 | 40 | 267.81 |
| 07/17/2026 21:58 | 1 | 267.81 |
| 07/17/2026 21:58 | 32 | 267.81 |
| 07/17/2026 21:58 | 9 | 267.81 |
| 07/17/2026 21:58 | 34 | 267.81 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 39 | 267.80 |
| 07/17/2026 21:58 | 1 | 267.80 |
| 07/17/2026 21:58 | 39 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 222 | 267.80 |
| 07/17/2026 21:58 | 39 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.81 |
| 07/17/2026 21:58 | 11 | 267.81 |
| 07/17/2026 21:58 | 13 | 267.81 |
| 07/17/2026 21:58 | 40 | 267.81 |
| 07/17/2026 21:58 | 99 | 267.80 |
| 07/17/2026 21:58 | 2 | 267.80 |
| 07/17/2026 21:58 | 2 | 267.80 |
| 07/17/2026 21:58 | 30 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.80 |
| 07/17/2026 21:58 | 40 | 267.80 |
| 07/17/2026 21:58 | 15 | 267.80 |
| 07/17/2026 21:58 | 280 | 267.80 |
| 07/17/2026 21:58 | 80 | 267.81 |
| 07/17/2026 21:58 | 76 | 267.81 |
| 07/17/2026 21:58 | 80 | 267.81 |
| 07/17/2026 21:58 | 80 | 267.81 |
| 07/17/2026 21:58 | 21 | 267.81 |
| 07/17/2026 21:58 | 80 | 267.81 |
| 07/17/2026 21:58 | 1 | 267.825 |
| 07/17/2026 21:58 | 1 | 267.81 |
| 07/17/2026 21:58 | 120 | 267.81 |
| 07/17/2026 21:58 | 9 | 267.81 |
| 07/17/2026 21:58 | 8 | 267.82 |
| 07/17/2026 21:58 | 3 | 267.82 |
| 07/17/2026 21:58 | 1 | 267.81 |
| 07/17/2026 21:58 | 16 | 267.81 |
| 07/17/2026 21:58 | 1 | 267.81 |
| 07/17/2026 21:58 | 22 | 267.81 |
| 07/17/2026 21:58 | 80 | 267.81 |
| 07/17/2026 21:58 | 4 | 267.82 |
| 07/17/2026 21:58 | 22 | 267.82 |
| 07/17/2026 21:58 | 34 | 267.83 |
| 07/17/2026 21:58 | 3 | 267.83 |
| 07/17/2026 21:58 | 28 | 267.83 |
| 07/17/2026 21:58 | 8 | 267.83 |
| 07/17/2026 21:58 | 12 | 267.84 |
| 07/17/2026 21:58 | 27 | 267.84 |
| 07/17/2026 21:58 | 13 | 267.84 |
| 07/17/2026 21:58 | 28 | 267.84 |
| 07/17/2026 21:58 | 32 | 267.84 |
| 07/17/2026 21:58 | 40 | 267.84 |
| 07/17/2026 21:58 | 80 | 267.84 |
| 07/17/2026 21:58 | 11 | 267.84 |
| 07/17/2026 21:58 | 40 | 267.84 |
| 07/17/2026 21:58 | 35 | 267.84 |
| 07/17/2026 21:58 | 40 | 267.84 |
| 07/17/2026 21:58 | 3 | 267.83 |
| 07/17/2026 21:58 | 22 | 267.83 |
| 07/17/2026 21:58 | 9 | 267.83 |
| 07/17/2026 21:58 | 20 | 267.82 |
| 07/17/2026 21:58 | 100 | 267.83 |
| 07/17/2026 21:58 | 120 | 267.83 |
| 07/17/2026 21:58 | 120 | 267.83 |
| 07/17/2026 21:58 | 17 | 267.83 |
| 07/17/2026 21:58 | 40 | 267.83 |
| 07/17/2026 21:58 | 120 | 267.83 |
| 07/17/2026 21:58 | 80 | 267.83 |
| 07/17/2026 21:58 | 8 | 267.83 |
| 07/17/2026 21:58 | 1 | 267.82 |
| 07/17/2026 21:58 | 2 | 267.82 |
| 07/17/2026 21:58 | 54 | 267.82 |
| 07/17/2026 21:58 | 30 | 267.82 |
| 07/17/2026 21:58 | 9 | 267.82 |
| 07/17/2026 21:58 | 8 | 267.82 |
| 07/17/2026 21:58 | 30 | 267.82 |
| 07/17/2026 21:58 | 10 | 267.82 |
| 07/17/2026 21:58 | 40 | 267.82 |
| 07/17/2026 21:58 | 80 | 267.82 |
| 07/17/2026 21:58 | 80 | 267.82 |
| 07/17/2026 21:58 | 31 | 267.82 |
| 07/17/2026 21:58 | 8 | 267.82 |
| 07/17/2026 21:58 | 58 | 267.805 |
| 07/17/2026 21:58 | 8 | 267.81 |
| 07/17/2026 21:58 | 5 | 267.81 |
| 07/17/2026 21:58 | 6 | 267.81 |
| 07/17/2026 21:58 | 11 | 267.81 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 19 | 267.80 |
| 07/17/2026 21:58 | 5 | 267.80 |
| 07/17/2026 21:58 | 8 | 267.81 |
| 07/17/2026 21:58 | 22 | 267.81 |
| 07/17/2026 21:58 | 8 | 267.81 |
| 07/17/2026 21:58 | 8 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 1 | 267.78 |
| 07/17/2026 21:58 | 24 | 267.78 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 21 | 267.79 |
| 07/17/2026 21:58 | 8 | 267.79 |
| 07/17/2026 21:58 | 16 | 267.77 |
| 07/17/2026 21:58 | 15 | 267.77 |
| 07/17/2026 21:58 | 54 | 267.79 |
| 07/17/2026 21:58 | 3 | 267.79 |
| 07/17/2026 21:58 | 13 | 267.77 |
| 07/17/2026 21:58 | 22 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 9 | 267.78 |
| 07/17/2026 21:58 | 9 | 267.78 |
| 07/17/2026 21:58 | 21 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 50 | 267.77 |
| 07/17/2026 21:58 | 9 | 267.77 |
| 07/17/2026 21:58 | 24 | 267.76 |
| 07/17/2026 21:58 | 6 | 267.76 |
| 07/17/2026 21:58 | 1 | 267.75 |
| 07/17/2026 21:58 | 6 | 267.75 |
| 07/17/2026 21:58 | 1 | 267.75 |
| 07/17/2026 21:58 | 12 | 267.75 |
| 07/17/2026 21:58 | 1 | 267.75 |
| 07/17/2026 21:58 | 10 | 267.75 |
| 07/17/2026 21:58 | 10 | 267.78 |
| 07/17/2026 21:58 | 40 | 267.78 |
| 07/17/2026 21:58 | 5 | 267.77 |
| 07/17/2026 21:58 | 9 | 267.77 |
| 07/17/2026 21:58 | 7 | 267.77 |
| 07/17/2026 21:58 | 12 | 267.77 |
| 07/17/2026 21:58 | 6 | 267.77 |
| 07/17/2026 21:58 | 6 | 267.77 |
| 07/17/2026 21:58 | 12 | 267.76 |
| 07/17/2026 21:58 | 1 | 267.76 |
| 07/17/2026 21:58 | 10 | 267.76 |
| 07/17/2026 21:58 | 6 | 267.77 |
| 07/17/2026 21:58 | 8 | 267.77 |
| 07/17/2026 21:58 | 15 | 267.76 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 25 | 267.76 |
| 07/17/2026 21:58 | 51 | 267.76 |
| 07/17/2026 21:58 | 25 | 267.76 |
| 07/17/2026 21:58 | 1 | 267.76 |
| 07/17/2026 21:58 | 80 | 267.76 |
| 07/17/2026 21:58 | 24 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.76 |
| 07/17/2026 21:58 | 76 | 267.76 |
| 07/17/2026 21:58 | 80 | 267.76 |
| 07/17/2026 21:58 | 64 | 267.76 |
| 07/17/2026 21:58 | 13 | 267.77 |
| 07/17/2026 21:58 | 22 | 267.77 |
| 07/17/2026 21:58 | 30 | 267.80 |
| 07/17/2026 21:58 | 8 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 100 | 267.79 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 9 | 267.79 |
| 07/17/2026 21:58 | 7 | 267.79 |
| 07/17/2026 21:58 | 2 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.79 |
| 07/17/2026 21:58 | 80 | 267.79 |
| 07/17/2026 21:58 | 146 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 25 | 267.77 |
| 07/17/2026 21:58 | 100 | 267.77 |
| 07/17/2026 21:58 | 100 | 267.77 |
| 07/17/2026 21:58 | 18 | 267.76 |
| 07/17/2026 21:58 | 80 | 267.76 |
| 07/17/2026 21:58 | 5 | 267.76 |
| 07/17/2026 21:58 | 12 | 267.77 |
| 07/17/2026 21:58 | 26 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 38 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 39 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 134 | 267.77 |
| 07/17/2026 21:58 | 70 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 54 | 267.77 |
| 07/17/2026 21:58 | 66 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 130 | 267.77 |
| 07/17/2026 21:58 | 315 | 267.77 |
| 07/17/2026 21:58 | 280 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 45 | 267.77 |
| 07/17/2026 21:58 | 160 | 267.77 |
| 07/17/2026 21:58 | 160 | 267.77 |
| 07/17/2026 21:58 | 280 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 18 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 280 | 267.77 |
| 07/17/2026 21:58 | 80 | 267.77 |
| 07/17/2026 21:58 | 10 | 267.77 |
| 07/17/2026 21:58 | 1 | 267.77 |
| 07/17/2026 21:58 | 16 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 200 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 40 | 267.77 |
| 07/17/2026 21:58 | 19 | 267.79 |
| 07/17/2026 21:58 | 6 | 267.82 |
| 07/17/2026 21:58 | 7 | 267.82 |
| 07/17/2026 21:58 | 7 | 267.81 |
| 07/17/2026 21:58 | 4 | 267.81 |
| 07/17/2026 21:58 | 7 | 267.81 |
| 07/17/2026 21:58 | 2 | 267.80 |
| 07/17/2026 21:58 | 15 | 267.80 |
| 07/17/2026 21:58 | 6 | 267.80 |
| 07/17/2026 21:58 | 7 | 267.80 |
| 07/17/2026 21:58 | 32 | 267.80 |
| 07/17/2026 21:58 | 10 | 267.79 |
| 07/17/2026 21:58 | 12 | 267.79 |
| 07/17/2026 21:58 | 2 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 3 | 267.79 |
| 07/17/2026 21:58 | 5 | 267.79 |
| 07/17/2026 21:58 | 120 | 267.79 |
| 07/17/2026 21:58 | 5 | 267.81 |
| 07/17/2026 21:58 | 6 | 267.83 |
| 07/17/2026 21:58 | 5 | 267.84 |
| 07/17/2026 21:58 | 22 | 267.85 |
| 07/17/2026 21:58 | 40 | 267.85 |
| 07/17/2026 21:58 | 30 | 267.87 |
| 07/17/2026 21:58 | 7 | 267.87 |
| 07/17/2026 21:58 | 30 | 267.87 |
| 07/17/2026 21:58 | 6 | 267.85 |
| 07/17/2026 21:58 | 30 | 267.86 |
| 07/17/2026 21:58 | 10 | 267.87 |
| 07/17/2026 21:58 | 40 | 267.87 |
| 07/17/2026 21:58 | 40 | 267.86 |
| 07/17/2026 21:58 | 5 | 267.86 |
| 07/17/2026 21:58 | 4 | 267.86 |
| 07/17/2026 21:58 | 100 | 267.85 |
| 07/17/2026 21:58 | 1 | 267.86 |
| 07/17/2026 21:58 | 35 | 267.86 |
| 07/17/2026 21:58 | 36 | 267.86 |
| 07/17/2026 21:58 | 10 | 267.85 |
| 07/17/2026 21:58 | 4 | 267.86 |
| 07/17/2026 21:58 | 8 | 267.86 |
| 07/17/2026 21:58 | 40 | 267.86 |
| 07/17/2026 21:58 | 100 | 267.85 |
| 07/17/2026 21:58 | 7 | 267.85 |
| 07/17/2026 21:58 | 5 | 267.85 |
| 07/17/2026 21:58 | 2 | 267.85 |
| 07/17/2026 21:58 | 8 | 267.85 |
| 07/17/2026 21:58 | 1 | 267.86 |
| 07/17/2026 21:58 | 15 | 267.86 |
| 07/17/2026 21:58 | 18 | 267.87 |
| 07/17/2026 21:58 | 10 | 267.87 |
| 07/17/2026 21:58 | 100 | 267.875 |
| 07/17/2026 21:58 | 40 | 267.87 |
| 07/17/2026 21:58 | 20 | 267.87 |
| 07/17/2026 21:58 | 1 | 267.87 |
| 07/17/2026 21:58 | 40 | 267.87 |
| 07/17/2026 21:58 | 40 | 267.87 |
| 07/17/2026 21:58 | 182 | 267.88 |
| 07/17/2026 21:58 | 10 | 267.88 |
| 07/17/2026 21:58 | 11 | 267.88 |
| 07/17/2026 21:58 | 1 | 267.88 |
| 07/17/2026 21:58 | 1 | 267.88 |
| 07/17/2026 21:58 | 62 | 267.89 |
| 07/17/2026 21:58 | 19 | 267.89 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 19 | 267.89 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 19 | 267.89 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 34 | 267.90 |
| 07/17/2026 21:58 | 40 | 267.90 |
| 07/17/2026 21:58 | 40 | 267.90 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 20 | 267.89 |
| 07/17/2026 21:58 | 60 | 267.89 |
| 07/17/2026 21:58 | 20 | 267.89 |
| 07/17/2026 21:58 | 20 | 267.89 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 40 | 267.89 |
| 07/17/2026 21:58 | 80 | 267.89 |
| 07/17/2026 21:58 | 6 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 3 | 267.90 |
| 07/17/2026 21:58 | 2 | 267.90 |
| 07/17/2026 21:58 | 297 | 267.90 |
| 07/17/2026 21:58 | 18 | 267.90 |
| 07/17/2026 21:58 | 26 | 267.90 |
| 07/17/2026 21:58 | 40 | 267.92 |
| 07/17/2026 21:58 | 20 | 267.92 |
| 07/17/2026 21:58 | 100 | 267.92 |
| 07/17/2026 21:58 | 1 | 267.92 |
| 07/17/2026 21:58 | 40 | 267.92 |
| 07/17/2026 21:58 | 36 | 267.91 |
| 07/17/2026 21:58 | 36 | 267.91 |
| 07/17/2026 21:58 | 7 | 267.92 |
| 07/17/2026 21:58 | 7 | 267.91 |
| 07/17/2026 21:58 | 1 | 267.91 |
| 07/17/2026 21:58 | 2 | 267.90 |
| 07/17/2026 21:58 | 2 | 267.90 |
| 07/17/2026 21:58 | 15 | 267.91 |
| 07/17/2026 21:58 | 1 | 267.91 |
| 07/17/2026 21:58 | 40 | 267.91 |
| 07/17/2026 21:58 | 7 | 267.91 |
| 07/17/2026 21:58 | 36 | 267.91 |
| 07/17/2026 21:58 | 19 | 267.90 |
| 07/17/2026 21:58 | 36 | 267.91 |
| 07/17/2026 21:58 | 20 | 267.91 |
| 07/17/2026 21:58 | 36 | 267.91 |
| 07/17/2026 21:58 | 40 | 267.92 |
| 07/17/2026 21:58 | 8 | 267.92 |
| 07/17/2026 21:58 | 40 | 267.92 |
| 07/17/2026 21:58 | 8 | 267.92 |
| 07/17/2026 21:58 | 2 | 267.91 |
| 07/17/2026 21:58 | 11 | 267.91 |
| 07/17/2026 21:58 | 40 | 267.915 |
| 07/17/2026 21:58 | 7 | 267.91 |
| 07/17/2026 21:58 | 132 | 267.90 |
| 07/17/2026 21:58 | 80 | 267.90 |
| 07/17/2026 21:58 | 40 | 267.90 |
| 07/17/2026 21:58 | 21 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 79 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 78 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 216 | 267.90 |
| 07/17/2026 21:58 | 10 | 267.90 |
| 07/17/2026 21:58 | 120 | 267.90 |
| 07/17/2026 21:58 | 120 | 267.90 |
| 07/17/2026 21:58 | 80 | 267.90 |
| 07/17/2026 21:58 | 40 | 267.90 |
| 07/17/2026 21:58 | 25 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.90 |
| 07/17/2026 21:58 | 67 | 267.90 |
| 07/17/2026 21:58 | 1 | 267.93 |
| 07/17/2026 21:58 | 1 | 267.93 |
| 07/17/2026 21:58 | 7 | 267.94 |
| 07/17/2026 21:58 | 47 | 267.93 |
| 07/17/2026 21:58 | 16 | 267.92 |
| 07/17/2026 21:58 | 7 | 267.92 |
| 07/17/2026 21:58 | 10 | 267.92 |
| 07/17/2026 21:58 | 2 | 267.91 |
| 07/17/2026 21:58 | 1 | 267.91 |
| 07/17/2026 21:58 | 120 | 267.91 |
| 07/17/2026 21:58 | 14 | 267.92 |
| 07/17/2026 21:58 | 7 | 267.92 |
| 07/17/2026 21:58 | 5 | 267.90 |
| 07/17/2026 21:58 | 11 | 267.91 |
| 07/17/2026 21:58 | 158 | 267.92 |
| 07/17/2026 21:58 | 7 | 267.92 |
| 07/17/2026 21:58 | 34 | 267.92 |
| 07/17/2026 21:58 | 20 | 267.91 |
| 07/17/2026 21:58 | 5 | 267.91 |
| 07/17/2026 21:58 | 2 | 267.93 |
| 07/17/2026 21:58 | 7 | 267.94 |
| 07/17/2026 21:58 | 19 | 267.94 |
| 07/17/2026 21:58 | 2 | 267.94 |
| 07/17/2026 21:58 | 34 | 267.92 |
| 07/17/2026 21:58 | 160 | 267.92 |
| 07/17/2026 21:58 | 34 | 267.95 |
| 07/17/2026 21:58 | 80 | 267.95 |
| 07/17/2026 21:58 | 40 | 267.95 |
| 07/17/2026 21:58 | 40 | 267.95 |
| 07/17/2026 21:58 | 17 | 267.95 |
| 07/17/2026 21:58 | 100 | 267.93 |
| 07/17/2026 21:58 | 7 | 267.94 |
| 07/17/2026 21:58 | 40 | 267.94 |
| 07/17/2026 21:58 | 40 | 267.94 |
| 07/17/2026 21:58 | 120 | 267.94 |
| 07/17/2026 21:58 | 120 | 267.94 |
| 07/17/2026 21:58 | 40 | 267.94 |
| 07/17/2026 21:58 | 40 | 267.94 |
| 07/17/2026 21:58 | 7 | 267.94 |
| 07/17/2026 21:58 | 7 | 267.93 |
| 07/17/2026 21:58 | 5 | 267.92 |
| 07/17/2026 21:58 | 34 | 267.92 |
| 07/17/2026 21:58 | 20 | 267.92 |
| 07/17/2026 21:58 | 32 | 267.93 |
| 07/17/2026 21:58 | 32 | 267.93 |
| 07/17/2026 21:58 | 40 | 267.93 |
| 07/17/2026 21:58 | 40 | 267.93 |
| 07/17/2026 21:58 | 160 | 267.93 |
| 07/17/2026 21:58 | 6 | 267.93 |
| 07/17/2026 21:58 | 1 | 267.93 |
| 07/17/2026 21:58 | 7 | 267.905 |
| 07/17/2026 21:58 | 34 | 267.92 |
| 07/17/2026 21:58 | 40 | 267.92 |
| 07/17/2026 21:58 | 8 | 267.92 |
| 07/17/2026 21:58 | 9 | 267.92 |
| 07/17/2026 21:58 | 48 | 267.92 |
| 07/17/2026 21:58 | 7 | 267.92 |
| 07/17/2026 21:58 | 34 | 267.91 |
| 07/17/2026 21:58 | 46 | 267.91 |
| 07/17/2026 21:58 | 40 | 267.91 |
| 07/17/2026 21:58 | 6 | 267.91 |
| 07/17/2026 21:57 | 6 | 267.89 |
| 07/17/2026 21:57 | 22 | 267.90 |
| 07/17/2026 21:57 | 1 | 267.91 |
| 07/17/2026 21:57 | 8 | 267.91 |
| 07/17/2026 21:57 | 1 | 267.91 |
| 07/17/2026 21:57 | 37 | 267.90 |
| 07/17/2026 21:57 | 40 | 267.90 |
| 07/17/2026 21:57 | 6 | 267.91 |
| 07/17/2026 21:57 | 24 | 267.91 |
| 07/17/2026 21:57 | 3 | 267.92 |
| 07/17/2026 21:57 | 7 | 267.92 |
| 07/17/2026 21:57 | 40 | 267.91 |
| 07/17/2026 21:57 | 7 | 267.91 |
| 07/17/2026 21:57 | 24 | 267.91 |
| 07/17/2026 21:57 | 40 | 267.90 |
| 07/17/2026 21:57 | 2 | 267.90 |
| 07/17/2026 21:57 | 6 | 267.90 |
| 07/17/2026 21:57 | 3 | 267.90 |
| 07/17/2026 21:57 | 10 | 267.92 |
| 07/17/2026 21:57 | 7 | 267.92 |
| 07/17/2026 21:57 | 5 | 267.92 |
| 07/17/2026 21:57 | 80 | 267.92 |
| 07/17/2026 21:57 | 1 | 267.92 |
| 07/17/2026 21:57 | 29 | 267.92 |
| 07/17/2026 21:57 | 22 | 267.93 |
| 07/17/2026 21:57 | 29 | 267.94 |
| 07/17/2026 21:57 | 27 | 267.95 |
| 07/17/2026 21:57 | 22 | 267.95 |
| 07/17/2026 21:57 | 100 | 267.93 |
| 07/17/2026 21:57 | 6 | 267.93 |
| 07/17/2026 21:57 | 22 | 267.93 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 18 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 80 | 267.95 |
| 07/17/2026 21:57 | 22 | 267.95 |
| 07/17/2026 21:57 | 2 | 267.94 |
| 07/17/2026 21:57 | 9 | 267.94 |
| 07/17/2026 21:57 | 38 | 267.94 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.94 |
| 07/17/2026 21:57 | 80 | 267.94 |
| 07/17/2026 21:57 | 62 | 267.94 |
| 07/17/2026 21:57 | 6 | 267.96 |
| 07/17/2026 21:57 | 46 | 267.96 |
| 07/17/2026 21:57 | 11 | 267.96 |
| 07/17/2026 21:57 | 6 | 267.96 |
| 07/17/2026 21:57 | 9 | 267.955 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 20 | 267.96 |
| 07/17/2026 21:57 | 17 | 267.94 |
| 07/17/2026 21:57 | 7 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.94 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 8 | 267.95 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 18 | 267.95 |
| 07/17/2026 21:57 | 20 | 267.97 |
| 07/17/2026 21:57 | 20 | 267.96 |
| 07/17/2026 21:57 | 20 | 267.96 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 12 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 6 | 267.95 |
| 07/17/2026 21:57 | 20 | 267.95 |
| 07/17/2026 21:57 | 5 | 267.93 |
| 07/17/2026 21:57 | 30 | 267.94 |
| 07/17/2026 21:57 | 10 | 267.94 |
| 07/17/2026 21:57 | 120 | 267.94 |
| 07/17/2026 21:57 | 24 | 267.95 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 10 | 267.97 |
| 07/17/2026 21:57 | 18 | 267.97 |
| 07/17/2026 21:57 | 25 | 267.97 |
| 07/17/2026 21:57 | 3 | 267.97 |
| 07/17/2026 21:57 | 20 | 267.97 |
| 07/17/2026 21:57 | 24 | 267.97 |
| 07/17/2026 21:57 | 6 | 267.95 |
| 07/17/2026 21:57 | 19 | 267.95 |
| 07/17/2026 21:57 | 20 | 267.95 |
| 07/17/2026 21:57 | 10 | 267.97 |
| 07/17/2026 21:57 | 10 | 267.97 |
| 07/17/2026 21:57 | 13 | 267.94 |
| 07/17/2026 21:57 | 20 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 84 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.94 |
| 07/17/2026 21:57 | 23 | 267.94 |
| 07/17/2026 21:57 | 20 | 267.94 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 745 | 268.00 |
| 07/17/2026 21:57 | 24 | 267.98 |
| 07/17/2026 21:57 | 5 | 267.98 |
| 07/17/2026 21:57 | 60 | 267.97 |
| 07/17/2026 21:57 | 100 | 267.965 |
| 07/17/2026 21:57 | 40 | 267.965 |
| 07/17/2026 21:57 | 16 | 267.93 |
| 07/17/2026 21:57 | 22 | 267.94 |
| 07/17/2026 21:57 | 12 | 267.94 |
| 07/17/2026 21:57 | 1 | 267.94 |
| 07/17/2026 21:57 | 30 | 267.94 |
| 07/17/2026 21:57 | 31 | 267.94 |
| 07/17/2026 21:57 | 24 | 267.95 |
| 07/17/2026 21:57 | 13 | 267.95 |
| 07/17/2026 21:57 | 22 | 267.95 |
| 07/17/2026 21:57 | 34 | 267.95 |
| 07/17/2026 21:57 | 1 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.95 |
| 07/17/2026 21:57 | 120 | 267.95 |
| 07/17/2026 21:57 | 40 | 267.94 |
| 07/17/2026 21:57 | 10 | 267.94 |
| 07/17/2026 21:57 | 18 | 267.93 |
| 07/17/2026 21:57 | 1 | 267.93 |
| 07/17/2026 21:57 | 100 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.93 |
| 07/17/2026 21:57 | 16 | 267.92 |
| 07/17/2026 21:57 | 12 | 267.92 |
| 07/17/2026 21:57 | 10 | 267.92 |
| 07/17/2026 21:57 | 6 | 267.92 |
| 07/17/2026 21:57 | 55 | 267.895 |
| 07/17/2026 21:57 | 12 | 267.89 |
| 07/17/2026 21:57 | 5 | 267.89 |
| 07/17/2026 21:57 | 6 | 267.89 |
| 07/17/2026 21:57 | 40 | 267.90 |
| 07/17/2026 21:57 | 7 | 267.90 |
| 07/17/2026 21:57 | 7 | 267.88 |
| 07/17/2026 21:57 | 80 | 267.88 |
| 07/17/2026 21:57 | 3 | 267.87 |
| 07/17/2026 21:57 | 9 | 267.87 |
| 07/17/2026 21:57 | 16 | 267.87 |
| 07/17/2026 21:57 | 20 | 267.87 |
| 07/17/2026 21:57 | 1 | 267.91 |
| 07/17/2026 21:57 | 30 | 267.91 |
| 07/17/2026 21:57 | 10 | 267.89 |
| 07/17/2026 21:57 | 2 | 267.89 |
| 07/17/2026 21:57 | 6 | 267.885 |
| 07/17/2026 21:57 | 6 | 267.89 |
| 07/17/2026 21:57 | 20 | 267.88 |
| 07/17/2026 21:57 | 20 | 267.89 |
| 07/17/2026 21:57 | 6 | 267.90 |
| 07/17/2026 21:57 | 7 | 267.89 |
| 07/17/2026 21:57 | 6 | 267.89 |
| 07/17/2026 21:57 | 24 | 267.89 |
| 07/17/2026 21:57 | 40 | 267.88 |
| 07/17/2026 21:57 | 1 | 267.91 |
| 07/17/2026 21:57 | 1 | 267.91 |
| 07/17/2026 21:57 | 3 | 267.91 |
| 07/17/2026 21:57 | 24 | 267.91 |
| 07/17/2026 21:57 | 58 | 267.90 |
| 07/17/2026 21:57 | 1 | 267.90 |
| 07/17/2026 21:57 | 221 | 267.90 |
| 07/17/2026 21:57 | 199 | 267.90 |
| 07/17/2026 21:57 | 40 | 267.90 |
| 07/17/2026 21:57 | 1 | 267.90 |
| 07/17/2026 21:57 | 40 | 267.90 |
| 07/17/2026 21:57 | 11 | 267.91 |
| 07/17/2026 21:57 | 30 | 267.93 |
| 07/17/2026 21:57 | 10 | 267.93 |
| 07/17/2026 21:57 | 2 | 267.93 |
| 07/17/2026 21:57 | 1 | 267.93 |
| 07/17/2026 21:57 | 5 | 267.93 |
| 07/17/2026 21:57 | 2 | 267.93 |
| 07/17/2026 21:57 | 2 | 267.94 |
| 07/17/2026 21:57 | 20 | 267.93 |
| 07/17/2026 21:57 | 20 | 267.93 |
| 07/17/2026 21:57 | 20 | 267.95 |
| 07/17/2026 21:57 | 34 | 267.94 |
| 07/17/2026 21:57 | 40 | 267.93 |
| 07/17/2026 21:57 | 40 | 267.92 |
| 07/17/2026 21:57 | 40 | 267.92 |
| 07/17/2026 21:57 | 40 | 267.91 |
| 07/17/2026 21:57 | 40 | 267.91 |
| 07/17/2026 21:57 | 30 | 267.91 |
| 07/17/2026 21:57 | 100 | 267.90 |
| 07/17/2026 21:57 | 9 | 267.88 |
| 07/17/2026 21:57 | 40 | 267.89 |
| 07/17/2026 21:57 | 20 | 267.89 |
| 07/17/2026 21:57 | 120 | 267.89 |
| 07/17/2026 21:57 | 9 | 267.86 |
| 07/17/2026 21:57 | 17 | 267.86 |
| 07/17/2026 21:57 | 1 | 267.87 |
| 07/17/2026 21:57 | 10 | 267.855 |
| 07/17/2026 21:57 | 9 | 267.855 |
| 07/17/2026 21:57 | 40 | 267.85 |
| 07/17/2026 21:57 | 7 | 267.83 |
| 07/17/2026 21:57 | 10 | 267.84 |
| 07/17/2026 21:57 | 18 | 267.85 |
| 07/17/2026 21:57 | 74 | 267.86 |
| 07/17/2026 21:57 | 1 | 267.88 |
| 07/17/2026 21:57 | 10 | 267.88 |
| 07/17/2026 21:57 | 20 | 267.88 |
| 07/17/2026 21:57 | 12 | 267.86 |
| 07/17/2026 21:57 | 16 | 267.86 |
| 07/17/2026 21:57 | 11 | 267.83 |
| 07/17/2026 21:57 | 16 | 267.84 |
| 07/17/2026 21:57 | 6 | 267.85 |
| 07/17/2026 21:57 | 16 | 267.85 |
| 07/17/2026 21:57 | 6 | 267.83 |
| 07/17/2026 21:57 | 1 | 267.82 |
| 07/17/2026 21:57 | 22 | 267.82 |
| 07/17/2026 21:57 | 18 | 267.82 |
| 07/17/2026 21:57 | 18 | 267.815 |
| 07/17/2026 21:57 | 17 | 267.82 |
| 07/17/2026 21:57 | 41 | 267.82 |
| 07/17/2026 21:57 | 22 | 267.82 |
| 07/17/2026 21:57 | 6 | 267.82 |
| 07/17/2026 21:57 | 30 | 267.81 |
| 07/17/2026 21:57 | 120 | 267.81 |
| 07/17/2026 21:57 | 240 | 267.81 |
| 07/17/2026 21:57 | 50 | 267.81 |
| 07/17/2026 21:57 | 150 | 267.81 |
| 07/17/2026 21:57 | 90 | 267.81 |
| 07/17/2026 21:57 | 16 | 267.84 |
| 07/17/2026 21:57 | 1 | 267.84 |
| 07/17/2026 21:57 | 18 | 267.84 |
| 07/17/2026 21:57 | 22 | 267.84 |
| 07/17/2026 21:57 | 8 | 267.88 |
| 07/17/2026 21:57 | 10 | 267.88 |
| 07/17/2026 21:57 | 80 | 267.88 |
| 07/17/2026 21:57 | 19 | 267.87 |
| 07/17/2026 21:57 | 40 | 267.87 |
| 07/17/2026 21:57 | 27 | 267.87 |
| 07/17/2026 21:57 | 40 | 267.87 |
| 07/17/2026 21:57 | 38 | 267.87 |
| 07/17/2026 21:57 | 29 | 267.87 |
| 07/17/2026 21:57 | 11 | 267.87 |
| 07/17/2026 21:57 | 2 | 267.87 |
| 07/17/2026 21:57 | 38 | 267.87 |
| 07/17/2026 21:57 | 1 | 267.87 |
| 07/17/2026 21:57 | 1 | 267.87 |
| 07/17/2026 21:57 | 34 | 267.87 |
| 07/17/2026 21:57 | 40 | 267.87 |
| 07/17/2026 21:57 | 40 | 267.87 |
| 07/17/2026 21:57 | 10 | 267.86 |
| 07/17/2026 21:57 | 48 | 267.845 |
| 07/17/2026 21:57 | 16 | 267.85 |
| 07/17/2026 21:57 | 4 | 267.85 |
| 07/17/2026 21:57 | 6 | 267.835 |
| 07/17/2026 21:57 | 2 | 267.83 |
| 07/17/2026 21:57 | 20 | 267.83 |
| 07/17/2026 21:57 | 20 | 267.82 |
| 07/17/2026 21:57 | 25 | 267.84 |
| 07/17/2026 21:57 | 1 | 267.84 |
| 07/17/2026 21:57 | 80 | 267.84 |
| 07/17/2026 21:57 | 6 | 267.84 |
| 07/17/2026 21:57 | 40 | 267.83 |
| 07/17/2026 21:57 | 20 | 267.83 |
| 07/17/2026 21:57 | 20 | 267.81 |
| 07/17/2026 21:57 | 20 | 267.82 |
| 07/17/2026 21:57 | 64 | 267.82 |
| 07/17/2026 21:57 | 36 | 267.82 |
| 07/17/2026 21:57 | 20 | 267.82 |
| 07/17/2026 21:57 | 6 | 267.82 |
| 07/17/2026 21:57 | 6 | 267.82 |
| 07/17/2026 21:57 | 18 | 267.82 |
| 07/17/2026 21:57 | 5 | 267.81 |
| 07/17/2026 21:57 | 15 | 267.80 |
| 07/17/2026 21:57 | 5 | 267.80 |
| 07/17/2026 21:57 | 1 | 267.79 |
| 07/17/2026 21:57 | 21 | 267.80 |
| 07/17/2026 21:57 | 34 | 267.82 |
| 07/17/2026 21:57 | 40 | 267.81 |
| 07/17/2026 21:57 | 42 | 267.81 |
| 07/17/2026 21:57 | 41 | 267.81 |
| 07/17/2026 21:57 | 17 | 267.81 |
| 07/17/2026 21:57 | 40 | 267.80 |
| 07/17/2026 21:57 | 7 | 267.79 |
| 07/17/2026 21:57 | 73 | 267.79 |
| 07/17/2026 21:57 | 120 | 267.79 |
| 07/17/2026 21:57 | 120 | 267.79 |
| 07/17/2026 21:57 | 40 | 267.79 |
| 07/17/2026 21:57 | 40 | 267.79 |
| 07/17/2026 21:57 | 40 | 267.79 |
| 07/17/2026 21:57 | 40 | 267.79 |
| 07/17/2026 21:57 | 40 | 267.79 |
| 07/17/2026 21:57 | 68 | 267.78 |
| 07/17/2026 21:57 | 6 | 267.78 |
| 07/17/2026 21:57 | 46 | 267.78 |
| 07/17/2026 21:57 | 120 | 267.78 |
| 07/17/2026 21:57 | 120 | 267.78 |
| 07/17/2026 21:57 | 40 | 267.78 |
| 07/17/2026 21:57 | 6 | 267.78 |
| 07/17/2026 21:57 | 7 | 267.75 |
| 07/17/2026 21:57 | 40 | 267.75 |
| 07/17/2026 21:57 | 40 | 267.74 |
| 07/17/2026 21:57 | 6 | 267.75 |
| 07/17/2026 21:57 | 10 | 267.74 |
| 07/17/2026 21:57 | 4 | 267.74 |
| 07/17/2026 21:57 | 1 | 267.74 |
| 07/17/2026 21:57 | 40 | 267.74 |
| 07/17/2026 21:57 | 12 | 267.725 |
| 07/17/2026 21:57 | 6 | 267.73 |
| 07/17/2026 21:57 | 4 | 267.72 |
| 07/17/2026 21:57 | 40 | 267.71 |
| 07/17/2026 21:57 | 35 | 267.73 |
| 07/17/2026 21:57 | 3 | 267.73 |
| 07/17/2026 21:57 | 3 | 267.73 |
| 07/17/2026 21:57 | 3 | 267.74 |
| 07/17/2026 21:57 | 12 | 267.74 |
| 07/17/2026 21:57 | 32 | 267.74 |
| 07/17/2026 21:57 | 30 | 267.74 |
| 07/17/2026 21:57 | 32 | 267.74 |
| 07/17/2026 21:57 | 1 | 267.74 |
| 07/17/2026 21:57 | 32 | 267.74 |
| 07/17/2026 21:57 | 30 | 267.74 |
| 07/17/2026 21:57 | 20 | 267.74 |
| 07/17/2026 21:57 | 38 | 267.74 |
| 07/17/2026 21:57 | 34 | 267.77 |
| 07/17/2026 21:57 | 34 | 267.77 |
| 07/17/2026 21:57 | 3 | 267.75 |
| 07/17/2026 21:57 | 1 | 267.78 |
| 07/17/2026 21:57 | 33 | 267.78 |
| 07/17/2026 21:57 | 8 | 267.78 |
| 07/17/2026 21:57 | 24 | 267.78 |
| 07/17/2026 21:57 | 79 | 267.77 |
| 07/17/2026 21:57 | 101 | 267.77 |
| 07/17/2026 21:57 | 99 | 267.77 |
| 07/17/2026 21:57 | 1 | 267.77 |
| 07/17/2026 21:57 | 98 | 267.77 |
| 07/17/2026 21:57 | 1 | 267.77 |
| 07/17/2026 21:57 | 101 | 267.77 |
| 07/17/2026 21:57 | 19 | 267.77 |
| 07/17/2026 21:56 | 28 | 267.79 |
| 07/17/2026 21:56 | 40 | 267.81 |
| 07/17/2026 21:56 | 160 | 267.81 |
| 07/17/2026 21:56 | 190 | 267.81 |
| 07/17/2026 21:56 | 10 | 267.80 |
| 07/17/2026 21:56 | 120 | 267.80 |
| 07/17/2026 21:56 | 40 | 267.80 |
| 07/17/2026 21:56 | 40 | 267.79 |
| 07/17/2026 21:56 | 130 | 267.79 |
| 07/17/2026 21:56 | 1 | 267.765 |
| 07/17/2026 21:56 | 1 | 267.765 |
| 07/17/2026 21:56 | 2 | 267.78 |
| 07/17/2026 21:56 | 13 | 267.74 |
| 07/17/2026 21:56 | 11 | 267.77 |
| 07/17/2026 21:56 | 100 | 267.74 |
| 07/17/2026 21:56 | 9 | 267.77 |
| 07/17/2026 21:56 | 67 | 267.76 |
| 07/17/2026 21:56 | 33 | 267.76 |
| 07/17/2026 21:56 | 34 | 267.76 |
| 07/17/2026 21:56 | 9 | 267.74 |
| 07/17/2026 21:56 | 15 | 267.76 |
| 07/17/2026 21:56 | 1 | 267.76 |
| 07/17/2026 21:56 | 10 | 267.75 |
| 07/17/2026 21:56 | 27 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.74 |
| 07/17/2026 21:56 | 9 | 267.74 |
| 07/17/2026 21:56 | 70 | 267.74 |
| 07/17/2026 21:56 | 5 | 267.75 |
| 07/17/2026 21:56 | 4 | 267.74 |
| 07/17/2026 21:56 | 1 | 267.74 |
| 07/17/2026 21:56 | 5 | 267.74 |
| 07/17/2026 21:56 | 25 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.74 |
| 07/17/2026 21:56 | 7 | 267.73 |
| 07/17/2026 21:56 | 30 | 267.73 |
| 07/17/2026 21:56 | 40 | 267.73 |
| 07/17/2026 21:56 | 9 | 267.73 |
| 07/17/2026 21:56 | 30 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 39 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 40 | 267.73 |
| 07/17/2026 21:56 | 22 | 267.73 |
| 07/17/2026 21:56 | 30 | 267.73 |
| 07/17/2026 21:56 | 4 | 267.755 |
| 07/17/2026 21:56 | 35 | 267.755 |
| 07/17/2026 21:56 | 5 | 267.75 |
| 07/17/2026 21:56 | 5 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.74 |
| 07/17/2026 21:56 | 3 | 267.74 |
| 07/17/2026 21:56 | 1 | 267.74 |
| 07/17/2026 21:56 | 7 | 267.74 |
| 07/17/2026 21:56 | 27 | 267.74 |
| 07/17/2026 21:56 | 6 | 267.74 |
| 07/17/2026 21:56 | 47 | 267.72 |
| 07/17/2026 21:56 | 193 | 267.72 |
| 07/17/2026 21:56 | 30 | 267.72 |
| 07/17/2026 21:56 | 10 | 267.72 |
| 07/17/2026 21:56 | 200 | 267.72 |
| 07/17/2026 21:56 | 22 | 267.72 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 75 | 267.755 |
| 07/17/2026 21:56 | 15 | 267.755 |
| 07/17/2026 21:56 | 4 | 267.76 |
| 07/17/2026 21:56 | 28 | 267.76 |
| 07/17/2026 21:56 | 12 | 267.77 |
| 07/17/2026 21:56 | 2 | 267.78 |
| 07/17/2026 21:56 | 5 | 267.76 |
| 07/17/2026 21:56 | 1 | 267.74 |
| 07/17/2026 21:56 | 28 | 267.74 |
| 07/17/2026 21:56 | 14 | 267.765 |
| 07/17/2026 21:56 | 28 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 5 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 39 | 267.78 |
| 07/17/2026 21:56 | 1 | 267.78 |
| 07/17/2026 21:56 | 160 | 267.78 |
| 07/17/2026 21:56 | 40 | 267.78 |
| 07/17/2026 21:56 | 24 | 267.76 |
| 07/17/2026 21:56 | 3 | 267.76 |
| 07/17/2026 21:56 | 10 | 267.77 |
| 07/17/2026 21:56 | 24 | 267.76 |
| 07/17/2026 21:56 | 39 | 267.77 |
| 07/17/2026 21:56 | 1 | 267.77 |
| 07/17/2026 21:56 | 40 | 267.77 |
| 07/17/2026 21:56 | 24 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.75 |
| 07/17/2026 21:56 | 5 | 267.75 |
| 07/17/2026 21:56 | 5 | 267.74 |
| 07/17/2026 21:56 | 5 | 267.73 |
| 07/17/2026 21:56 | 5 | 267.71 |
| 07/17/2026 21:56 | 13 | 267.71 |
| 07/17/2026 21:56 | 1 | 267.71 |
| 07/17/2026 21:56 | 24 | 267.71 |
| 07/17/2026 21:56 | 19 | 267.74 |
| 07/17/2026 21:56 | 10 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 24 | 267.72 |
| 07/17/2026 21:56 | 22 | 267.72 |
| 07/17/2026 21:56 | 5 | 267.73 |
| 07/17/2026 21:56 | 34 | 267.73 |
| 07/17/2026 21:56 | 25 | 267.71 |
| 07/17/2026 21:56 | 1 | 267.69 |
| 07/17/2026 21:56 | 24 | 267.69 |
| 07/17/2026 21:56 | 5 | 267.69 |
| 07/17/2026 21:56 | 2 | 267.69 |
| 07/17/2026 21:56 | 2 | 267.69 |
| 07/17/2026 21:56 | 24 | 267.69 |
| 07/17/2026 21:56 | 25 | 267.695 |
| 07/17/2026 21:56 | 17 | 267.69 |
| 07/17/2026 21:56 | 24 | 267.67 |
| 07/17/2026 21:56 | 24 | 267.74 |
| 07/17/2026 21:56 | 1 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.76 |
| 07/17/2026 21:56 | 34 | 267.76 |
| 07/17/2026 21:56 | 120 | 267.76 |
| 07/17/2026 21:56 | 120 | 267.76 |
| 07/17/2026 21:56 | 40 | 267.76 |
| 07/17/2026 21:56 | 40 | 267.76 |
| 07/17/2026 21:56 | 40 | 267.75 |
| 07/17/2026 21:56 | 40 | 267.75 |
| 07/17/2026 21:56 | 1 | 267.72 |
| 07/17/2026 21:56 | 22 | 267.72 |
| 07/17/2026 21:56 | 40 | 267.74 |
| 07/17/2026 21:56 | 40 | 267.74 |
| 07/17/2026 21:56 | 8 | 267.73 |
| 07/17/2026 21:56 | 11 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 20 | 267.73 |
| 07/17/2026 21:56 | 20 | 267.73 |
| 07/17/2026 21:56 | 10 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 39 | 267.73 |
| 07/17/2026 21:56 | 1 | 267.73 |
| 07/17/2026 21:56 | 40 | 267.73 |
| 07/17/2026 21:56 | 50 | 267.72 |
| 07/17/2026 21:56 | 1 | 267.69 |
| 07/17/2026 21:56 | 40 | 267.71 |
| 07/17/2026 21:56 | 6 | 267.71 |
| 07/17/2026 21:56 | 10 | 267.70 |
| 07/17/2026 21:56 | 5 | 267.70 |
| 07/17/2026 21:56 | 6 | 267.69 |
| 07/17/2026 21:56 | 28 | 267.69 |
| 07/17/2026 21:56 | 40 | 267.70 |
| 07/17/2026 21:56 | 10 | 267.70 |
| 07/17/2026 21:56 | 5 | 267.70 |
| 07/17/2026 21:56 | 11 | 267.70 |
| 07/17/2026 21:56 | 27 | 267.675 |
| 07/17/2026 21:56 | 34 | 267.69 |
| 07/17/2026 21:56 | 52 | 267.70 |
| 07/17/2026 21:56 | 68 | 267.70 |
| 07/17/2026 21:56 | 32 | 267.70 |
| 07/17/2026 21:56 | 88 | 267.70 |
| 07/17/2026 21:56 | 32 | 267.70 |
| 07/17/2026 21:56 | 1 | 267.70 |
| 07/17/2026 21:56 | 1 | 267.70 |
| 07/17/2026 21:56 | 86 | 267.70 |
| 07/17/2026 21:56 | 34 | 267.69 |
| 07/17/2026 21:56 | 5 | 267.69 |
| 07/17/2026 21:56 | 5 | 267.68 |
| 07/17/2026 21:56 | 32 | 267.68 |
| 07/17/2026 21:56 | 5 | 267.67 |
| 07/17/2026 21:56 | 34 | 267.67 |
| 07/17/2026 21:56 | 16 | 267.67 |
| 07/17/2026 21:56 | 44 | 267.67 |
| 07/17/2026 21:56 | 120 | 267.68 |
| 07/17/2026 21:56 | 40 | 267.68 |
| 07/17/2026 21:56 | 40 | 267.67 |
| 07/17/2026 21:56 | 40 | 267.67 |
| 07/17/2026 21:56 | 34 | 267.67 |
| 07/17/2026 21:56 | 10 | 267.67 |
| 07/17/2026 21:56 | 120 | 267.67 |
| 07/17/2026 21:56 | 4 | 267.67 |
| 07/17/2026 21:56 | 27 | 267.66 |
| 07/17/2026 21:56 | 32 | 267.66 |
| 07/17/2026 21:56 | 5 | 267.66 |
| 07/17/2026 21:56 | 10 | 267.66 |
| 07/17/2026 21:56 | 3 | 267.66 |
| 07/17/2026 21:56 | 3 | 267.66 |
| 07/17/2026 21:56 | 5 | 267.66 |
| 07/17/2026 21:56 | 16 | 267.66 |
| 07/17/2026 21:56 | 22 | 267.64 |
| 07/17/2026 21:56 | 40 | 267.64 |
| 07/17/2026 21:56 | 10 | 267.62 |
| 07/17/2026 21:56 | 22 | 267.62 |
| 07/17/2026 21:56 | 1 | 267.60 |
| 07/17/2026 21:56 | 30 | 267.60 |
| 07/17/2026 21:56 | 20 | 267.64 |
| 07/17/2026 21:56 | 5 | 267.64 |
| 07/17/2026 21:56 | 95 | 267.64 |
| 07/17/2026 21:56 | 1 | 267.64 |
| 07/17/2026 21:56 | 84 | 267.64 |
| 07/17/2026 21:56 | 5 | 267.64 |
| 07/17/2026 21:56 | 34 | 267.64 |
| 07/17/2026 21:56 | 14 | 267.64 |
| 07/17/2026 21:56 | 7 | 267.64 |
| 07/17/2026 21:56 | 40 | 267.64 |
| 07/17/2026 21:56 | 3 | 267.62 |
| 07/17/2026 21:56 | 1 | 267.62 |
| 07/17/2026 21:56 | 80 | 267.64 |
| 07/17/2026 21:56 | 4 | 267.64 |
| 07/17/2026 21:56 | 100 | 267.63 |
| 07/17/2026 21:56 | 4 | 267.63 |
| 07/17/2026 21:56 | 16 | 267.63 |
| 07/17/2026 21:56 | 5 | 267.62 |
| 07/17/2026 21:56 | 4 | 267.61 |
| 07/17/2026 21:56 | 9 | 267.61 |
| 07/17/2026 21:56 | 9 | 267.60 |
| 07/17/2026 21:56 | 16 | 267.59 |
| 07/17/2026 21:56 | 4 | 267.61 |
| 07/17/2026 21:56 | 22 | 267.61 |
| 07/17/2026 21:56 | 3 | 267.60 |
| 07/17/2026 21:56 | 17 | 267.61 |
| 07/17/2026 21:56 | 100 | 267.61 |
| 07/17/2026 21:56 | 23 | 267.61 |
| 07/17/2026 21:56 | 20 | 267.61 |
| 07/17/2026 21:56 | 20 | 267.61 |
| 07/17/2026 21:56 | 1 | 267.61 |
| 07/17/2026 21:56 | 5 | 267.61 |
| 07/17/2026 21:56 | 14 | 267.61 |
| 07/17/2026 21:56 | 3 | 267.61 |
| 07/17/2026 21:56 | 5 | 267.63 |
| 07/17/2026 21:56 | 16 | 267.63 |
| 07/17/2026 21:56 | 34 | 267.62 |
| 07/17/2026 21:56 | 36 | 267.62 |
| 07/17/2026 21:56 | 5 | 267.62 |
| 07/17/2026 21:56 | 3 | 267.62 |
| 07/17/2026 21:56 | 14 | 267.62 |
| 07/17/2026 21:56 | 1 | 267.62 |
| 07/17/2026 21:56 | 1 | 267.62 |
| 07/17/2026 21:56 | 2 | 267.63 |
| 07/17/2026 21:56 | 12 | 267.63 |
| 07/17/2026 21:56 | 4 | 267.63 |
| 07/17/2026 21:56 | 18 | 267.62 |
| 07/17/2026 21:56 | 27 | 267.62 |
| 07/17/2026 21:56 | 40 | 267.62 |
| 07/17/2026 21:56 | 18 | 267.62 |
| 07/17/2026 21:56 | 40 | 267.62 |
| 07/17/2026 21:56 | 5 | 267.61 |
| 07/17/2026 21:56 | 14 | 267.61 |
| 07/17/2026 21:56 | 3 | 267.60 |
| 07/17/2026 21:56 | 142 | 267.60 |
| 07/17/2026 21:56 | 58 | 267.60 |
| 07/17/2026 21:56 | 200 | 267.60 |
| 07/17/2026 21:56 | 28 | 267.60 |
| 07/17/2026 21:56 | 200 | 267.60 |
| 07/17/2026 21:56 | 89 | 267.60 |
| 07/17/2026 21:56 | 120 | 267.60 |
| 07/17/2026 21:56 | 109 | 267.60 |
| 07/17/2026 21:56 | 90 | 267.60 |
| 07/17/2026 21:56 | 1 | 267.60 |
| 07/17/2026 21:56 | 174 | 267.60 |
| 07/17/2026 21:56 | 26 | 267.60 |
| 07/17/2026 21:56 | 5 | 267.61 |
| 07/17/2026 21:56 | 9 | 267.61 |
| 07/17/2026 21:56 | 5 | 267.61 |
| 07/17/2026 21:56 | 5 | 267.61 |
| 07/17/2026 21:56 | 30 | 267.61 |
| 07/17/2026 21:56 | 120 | 267.61 |
| 07/17/2026 21:56 | 60 | 267.62 |
| 07/17/2026 21:56 | 5 | 267.64 |
| 07/17/2026 21:56 | 14 | 267.64 |
| 07/17/2026 21:56 | 1 | 267.66 |
| 07/17/2026 21:56 | 5 | 267.66 |
| 07/17/2026 21:56 | 13 | 267.66 |
| 07/17/2026 21:56 | 7 | 267.66 |
| 07/17/2026 21:56 | 5 | 267.66 |
| 07/17/2026 21:56 | 9 | 267.63 |
| 07/17/2026 21:56 | 100 | 267.64 |
| 07/17/2026 21:56 | 9 | 267.63 |
| 07/17/2026 21:56 | 10 | 267.63 |
| 07/17/2026 21:56 | 24 | 267.63 |
| 07/17/2026 21:56 | 16 | 267.63 |
| 07/17/2026 21:56 | 7 | 267.63 |
| 07/17/2026 21:56 | 14 | 267.62 |
| 07/17/2026 21:56 | 30 | 267.64 |
| 07/17/2026 21:56 | 40 | 267.64 |
| 07/17/2026 21:56 | 4 | 267.63 |
| 07/17/2026 21:56 | 16 | 267.59 |
| 07/17/2026 21:56 | 34 | 267.62 |
| 07/17/2026 21:56 | 40 | 267.61 |
| 07/17/2026 21:56 | 40 | 267.61 |
| 07/17/2026 21:56 | 4 | 267.61 |
| 07/17/2026 21:56 | 106 | 267.60 |
| 07/17/2026 21:56 | 14 | 267.60 |
| 07/17/2026 21:56 | 120 | 267.60 |
| 07/17/2026 21:56 | 10 | 267.60 |
| 07/17/2026 21:56 | 120 | 267.60 |
| 07/17/2026 21:56 | 4 | 267.60 |
| 07/17/2026 21:56 | 14 | 267.59 |
| 07/17/2026 21:56 | 11 | 267.59 |
| 07/17/2026 21:56 | 4 | 267.59 |
| 07/17/2026 21:56 | 7 | 267.59 |
| 07/17/2026 21:56 | 40 | 267.59 |
| 07/17/2026 21:56 | 15 | 267.58 |
| 07/17/2026 21:56 | 16 | 267.57 |
| 07/17/2026 21:56 | 4 | 267.56 |
| 07/17/2026 21:56 | 40 | 267.56 |
| 07/17/2026 21:56 | 9 | 267.545 |
| 07/17/2026 21:56 | 57 | 267.56 |
| 07/17/2026 21:56 | 80 | 267.56 |
| 07/17/2026 21:56 | 18 | 267.56 |
| 07/17/2026 21:56 | 5 | 267.56 |
| 07/17/2026 21:56 | 16 | 267.55 |
| 07/17/2026 21:56 | 14 | 267.56 |
| 07/17/2026 21:56 | 9 | 267.535 |
| 07/17/2026 21:56 | 76 | 267.55 |
| 07/17/2026 21:56 | 11 | 267.55 |
| 07/17/2026 21:56 | 9 | 267.55 |
| 07/17/2026 21:56 | 13 | 267.59 |
| 07/17/2026 21:56 | 39 | 267.55 |
| 07/17/2026 21:56 | 1 | 267.55 |
| 07/17/2026 21:56 | 18 | 267.60 |
| 07/17/2026 21:56 | 40 | 267.60 |
| 07/17/2026 21:55 | 7 | 267.65 |
| 07/17/2026 21:55 | 30 | 267.65 |
| 07/17/2026 21:55 | 2 | 267.67 |
| 07/17/2026 21:55 | 2 | 267.67 |
| 07/17/2026 21:55 | 12 | 267.68 |
| 07/17/2026 21:55 | 4 | 267.68 |
| 07/17/2026 21:55 | 100 | 267.70 |
| 07/17/2026 21:55 | 4 | 267.69 |
| 07/17/2026 21:55 | 15 | 267.69 |
| 07/17/2026 21:55 | 4 | 267.68 |
| 07/17/2026 21:55 | 40 | 267.68 |
| 07/17/2026 21:55 | 23 | 267.68 |
| 07/17/2026 21:55 | 17 | 267.68 |
| 07/17/2026 21:55 | 40 | 267.65 |
| 07/17/2026 21:55 | 40 | 267.64 |
| 07/17/2026 21:55 | 40 | 267.64 |
| 07/17/2026 21:55 | 107 | 267.63 |
| 07/17/2026 21:55 | 120 | 267.63 |
| 07/17/2026 21:55 | 13 | 267.63 |
| 07/17/2026 21:55 | 120 | 267.63 |
| 07/17/2026 21:55 | 80 | 267.63 |
| 07/17/2026 21:55 | 120 | 267.63 |
| 07/17/2026 21:55 | 26 | 267.63 |
| 07/17/2026 21:55 | 8 | 267.63 |
| 07/17/2026 21:55 | 5 | 267.63 |
| 07/17/2026 21:55 | 1 | 267.63 |
| 07/17/2026 21:55 | 4 | 267.62 |
| 07/17/2026 21:55 | 10 | 267.62 |
| 07/17/2026 21:55 | 80 | 267.62 |
| 07/17/2026 21:55 | 40 | 267.60 |
| 07/17/2026 21:55 | 40 | 267.59 |
| 07/17/2026 21:55 | 40 | 267.59 |
| 07/17/2026 21:55 | 100 | 267.58 |
| 07/17/2026 21:55 | 25 | 267.55 |
| 07/17/2026 21:55 | 4 | 267.55 |
| 07/17/2026 21:55 | 45 | 267.58 |
| 07/17/2026 21:55 | 4 | 267.58 |
| 07/17/2026 21:55 | 30 | 267.58 |
| 07/17/2026 21:55 | 10 | 267.58 |
| 07/17/2026 21:55 | 40 | 267.58 |
| 07/17/2026 21:55 | 70 | 267.58 |
| 07/17/2026 21:55 | 50 | 267.58 |
| 07/17/2026 21:55 | 40 | 267.58 |
| 07/17/2026 21:55 | 40 | 267.58 |
| 07/17/2026 21:55 | 40 | 267.58 |
| 07/17/2026 21:55 | 120 | 267.58 |
| 07/17/2026 21:55 | 3 | 267.58 |
| 07/17/2026 21:55 | 40 | 267.57 |
| 07/17/2026 21:55 | 4 | 267.54 |
| 07/17/2026 21:55 | 40 | 267.54 |
| 07/17/2026 21:55 | 100 | 267.53 |
| 07/17/2026 21:55 | 4 | 267.53 |
| 07/17/2026 21:55 | 1 | 267.52 |
| 07/17/2026 21:55 | 2 | 267.52 |
| 07/17/2026 21:55 | 2 | 267.52 |
| 07/17/2026 21:55 | 2 | 267.51 |
| 07/17/2026 21:55 | 40 | 267.51 |
| 07/17/2026 21:55 | 40 | 267.51 |
| 07/17/2026 21:55 | 4 | 267.54 |
| 07/17/2026 21:55 | 11 | 267.54 |
| 07/17/2026 21:55 | 1 | 267.55 |
| 07/17/2026 21:55 | 3 | 267.57 |
| 07/17/2026 21:55 | 37 | 267.57 |
| 07/17/2026 21:55 | 3 | 267.57 |
| 07/17/2026 21:55 | 3 | 267.56 |
| 07/17/2026 21:55 | 3 | 267.56 |
| 07/17/2026 21:55 | 4 | 267.56 |
| 07/17/2026 21:55 | 4 | 267.56 |
| 07/17/2026 21:55 | 18 | 267.555 |
| 07/17/2026 21:55 | 3 | 267.55 |
| 07/17/2026 21:55 | 2 | 267.55 |
| 07/17/2026 21:55 | 43 | 267.55 |
| 07/17/2026 21:55 | 1 | 267.55 |
| 07/17/2026 21:55 | 3 | 267.55 |
| 07/17/2026 21:55 | 16 | 267.55 |
| 07/17/2026 21:55 | 120 | 267.55 |
| 07/17/2026 21:55 | 3 | 267.55 |
| 07/17/2026 21:55 | 40 | 267.55 |
| 07/17/2026 21:55 | 35 | 267.55 |
| 07/17/2026 21:55 | 14 | 267.54 |
| 07/17/2026 21:55 | 14 | 267.53 |
| 07/17/2026 21:55 | 1 | 267.54 |
| 07/17/2026 21:55 | 9 | 267.54 |
| 07/17/2026 21:55 | 4 | 267.54 |
| 07/17/2026 21:55 | 15 | 267.53 |
| 07/17/2026 21:55 | 62 | 267.53 |
| 07/17/2026 21:55 | 4 | 267.53 |
| 07/17/2026 21:55 | 1 | 267.52 |
| 07/17/2026 21:55 | 2 | 267.52 |
| 07/17/2026 21:55 | 5 | 267.52 |
| 07/17/2026 21:55 | 18 | 267.53 |
| 07/17/2026 21:55 | 40 | 267.52 |
| 07/17/2026 21:55 | 1 | 267.53 |
| 07/17/2026 21:55 | 40 | 267.54 |
| 07/17/2026 21:55 | 360 | 267.55 |
| 07/17/2026 21:55 | 5 | 267.55 |
| 07/17/2026 21:55 | 3 | 267.56 |
| 07/17/2026 21:55 | 12 | 267.57 |
| 07/17/2026 21:55 | 20 | 267.57 |
| 07/17/2026 21:55 | 3 | 267.60 |
| 07/17/2026 21:55 | 40 | 267.62 |
| 07/17/2026 21:55 | 40 | 267.62 |
| 07/17/2026 21:55 | 100 | 267.62 |
| 07/17/2026 21:55 | 10 | 267.61 |
| 07/17/2026 21:55 | 10 | 267.61 |
| 07/17/2026 21:55 | 60 | 267.62 |
| 07/17/2026 21:55 | 32 | 267.62 |
| 07/17/2026 21:55 | 40 | 267.63 |
| 07/17/2026 21:55 | 45 | 267.64 |
| 07/17/2026 21:55 | 10 | 267.66 |
| 07/17/2026 21:55 | 1 | 267.65 |
| 07/17/2026 21:55 | 1 | 267.65 |
| 07/17/2026 21:55 | 1 | 267.65 |
| 07/17/2026 21:55 | 3 | 267.67 |
| 07/17/2026 21:55 | 4 | 267.69 |
| 07/17/2026 21:55 | 39 | 267.69 |
| 07/17/2026 21:55 | 24 | 267.67 |
| 07/17/2026 21:55 | 40 | 267.67 |
| 07/17/2026 21:55 | 1 | 267.69 |
| 07/17/2026 21:55 | 4 | 267.67 |
| 07/17/2026 21:55 | 40 | 267.66 |
| 07/17/2026 21:55 | 40 | 267.66 |
| 07/17/2026 21:55 | 40 | 267.65 |
| 07/17/2026 21:55 | 40 | 267.64 |
| 07/17/2026 21:55 | 40 | 267.64 |
| 07/17/2026 21:55 | 24 | 267.63 |
| 07/17/2026 21:55 | 25 | 267.63 |
| 07/17/2026 21:55 | 1 | 267.63 |
| 07/17/2026 21:55 | 50 | 267.63 |
| 07/17/2026 21:55 | 80 | 267.63 |
| 07/17/2026 21:55 | 4 | 267.63 |
| 07/17/2026 21:55 | 80 | 267.63 |
| 07/17/2026 21:55 | 10 | 267.58 |
| 07/17/2026 21:55 | 17 | 267.60 |
| 07/17/2026 21:55 | 4 | 267.61 |
| 07/17/2026 21:55 | 57 | 267.61 |
| 07/17/2026 21:55 | 3 | 267.61 |
| 07/17/2026 21:55 | 70 | 267.61 |
| 07/17/2026 21:55 | 20 | 267.61 |
| 07/17/2026 21:55 | 1 | 267.61 |
| 07/17/2026 21:55 | 4 | 267.61 |
| 07/17/2026 21:55 | 2 | 267.61 |
| 07/17/2026 21:55 | 34 | 267.63 |
| 07/17/2026 21:55 | 67 | 267.61 |
| 07/17/2026 21:55 | 8 | 267.61 |
| 07/17/2026 21:55 | 7 | 267.61 |
| 07/17/2026 21:55 | 1 | 267.61 |
| 07/17/2026 21:55 | 101 | 267.61 |
| 07/17/2026 21:55 | 1 | 267.61 |
| 07/17/2026 21:55 | 50 | 267.61 |
| 07/17/2026 21:55 | 5 | 267.61 |
| 07/17/2026 21:55 | 160 | 267.61 |
| 07/17/2026 21:55 | 160 | 267.61 |
| 07/17/2026 21:55 | 5 | 267.61 |
| 07/17/2026 21:54 | 4 | 267.645 |
| 07/17/2026 21:54 | 40 | 267.645 |
| 07/17/2026 21:54 | 30 | 267.645 |
| 07/17/2026 21:54 | 10 | 267.645 |
| 07/17/2026 21:54 | 30 | 267.645 |
| 07/17/2026 21:54 | 10 | 267.64 |
| 07/17/2026 21:54 | 1 | 267.67 |
| 07/17/2026 21:54 | 5 | 267.62 |
| 07/17/2026 21:54 | 20 | 267.62 |
| 07/17/2026 21:54 | 5 | 267.62 |
| 07/17/2026 21:54 | 26 | 267.62 |
| 07/17/2026 21:54 | 1 | 267.62 |
| 07/17/2026 21:54 | 5 | 267.62 |
| 07/17/2026 21:54 | 14 | 267.70 |
| 07/17/2026 21:54 | 14 | 267.70 |
| 07/17/2026 21:54 | 10 | 267.69 |
| 07/17/2026 21:54 | 16 | 267.69 |
| 07/17/2026 21:54 | 30 | 267.68 |
| 07/17/2026 21:54 | 13 | 267.69 |
| 07/17/2026 21:54 | 11 | 267.62 |
| 07/17/2026 21:54 | 34 | 267.66 |
| 07/17/2026 21:54 | 10 | 267.65 |
| 07/17/2026 21:54 | 13 | 267.64 |
| 07/17/2026 21:54 | 6 | 267.66 |
| 07/17/2026 21:54 | 34 | 267.65 |
| 07/17/2026 21:54 | 6 | 267.65 |
| 07/17/2026 21:54 | 40 | 267.63 |
| 07/17/2026 21:54 | 39 | 267.63 |
| 07/17/2026 21:54 | 1 | 267.63 |
| 07/17/2026 21:54 | 10 | 267.62 |
| 07/17/2026 21:54 | 40 | 267.62 |
| 07/17/2026 21:54 | 11 | 267.62 |
| 07/17/2026 21:54 | 8 | 267.62 |
| 07/17/2026 21:54 | 40 | 267.62 |
| 07/17/2026 21:54 | 11 | 267.62 |
| 07/17/2026 21:54 | 40 | 267.62 |
| 07/17/2026 21:54 | 40 | 267.62 |
| 07/17/2026 21:54 | 40 | 267.60 |
| 07/17/2026 21:54 | 10 | 267.58 |
| 07/17/2026 21:54 | 14 | 267.59 |
| 07/17/2026 21:54 | 40 | 267.58 |
| 07/17/2026 21:54 | 120 | 267.56 |
| 07/17/2026 21:54 | 120 | 267.56 |
| 07/17/2026 21:54 | 40 | 267.56 |
| 07/17/2026 21:54 | 22 | 267.54 |
| 07/17/2026 21:54 | 1 | 267.58 |
| 07/17/2026 21:54 | 33 | 267.55 |
| 07/17/2026 21:54 | 20 | 267.57 |
| 07/17/2026 21:54 | 6 | 267.56 |
| 07/17/2026 21:54 | 10 | 267.545 |
| 07/17/2026 21:54 | 4 | 267.53 |
| 07/17/2026 21:54 | 16 | 267.53 |
| 07/17/2026 21:54 | 37 | 267.54 |
| 07/17/2026 21:54 | 3 | 267.54 |
| 07/17/2026 21:54 | 40 | 267.55 |
| 07/17/2026 21:54 | 36 | 267.57 |
| 07/17/2026 21:54 | 86 | 267.57 |
| 07/17/2026 21:54 | 14 | 267.57 |
| 07/17/2026 21:54 | 10 | 267.545 |
| 07/17/2026 21:54 | 16 | 267.54 |
| 07/17/2026 21:54 | 26 | 267.54 |
| 07/17/2026 21:54 | 1 | 267.57 |
| 07/17/2026 21:54 | 80 | 267.55 |
| 07/17/2026 21:54 | 8 | 267.55 |
| 07/17/2026 21:54 | 16 | 267.55 |
| 07/17/2026 21:54 | 40 | 267.55 |
| 07/17/2026 21:54 | 16 | 267.56 |
| 07/17/2026 21:54 | 16 | 267.56 |
| 07/17/2026 21:54 | 16 | 267.59 |
| 07/17/2026 21:54 | 3 | 267.60 |
| 07/17/2026 21:54 | 19 | 267.60 |
| 07/17/2026 21:54 | 40 | 267.60 |
| 07/17/2026 21:54 | 10 | 267.59 |
| 07/17/2026 21:54 | 1 | 267.59 |
| 07/17/2026 21:54 | 40 | 267.59 |
| 07/17/2026 21:54 | 53 | 267.57 |
| 07/17/2026 21:54 | 7 | 267.57 |
| 07/17/2026 21:54 | 3 | 267.57 |
| 07/17/2026 21:54 | 77 | 267.57 |
| 07/17/2026 21:54 | 40 | 267.57 |
| 07/17/2026 21:54 | 10 | 267.56 |
| 07/17/2026 21:54 | 14 | 267.56 |
| 07/17/2026 21:54 | 10 | 267.55 |
| 07/17/2026 21:54 | 1 | 267.56 |
| 07/17/2026 21:54 | 23 | 267.56 |
| 07/17/2026 21:54 | 17 | 267.56 |
| 07/17/2026 21:54 | 40 | 267.55 |
| 07/17/2026 21:54 | 2 | 267.51 |
| 07/17/2026 21:54 | 18 | 267.51 |
| 07/17/2026 21:54 | 40 | 267.53 |
| 07/17/2026 21:53 | 43 | 267.53 |
| 07/17/2026 21:53 | 18 | 267.50 |
| 07/17/2026 21:53 | 17 | 267.51 |
| 07/17/2026 21:53 | 29 | 267.51 |
| 07/17/2026 21:53 | 11 | 267.51 |
| 07/17/2026 21:53 | 18 | 267.52 |
| 07/17/2026 21:53 | 18 | 267.54 |
| 07/17/2026 21:53 | 40 | 267.55 |
| 07/17/2026 21:53 | 40 | 267.55 |
| 07/17/2026 21:53 | 9 | 267.55 |
| 07/17/2026 21:53 | 11 | 267.51 |
| 07/17/2026 21:53 | 89 | 267.49 |
| 07/17/2026 21:53 | 17 | 267.50 |
| 07/17/2026 21:53 | 40 | 267.50 |
| 07/17/2026 21:53 | 40 | 267.50 |
| 07/17/2026 21:53 | 40 | 267.50 |
| 07/17/2026 21:53 | 1 | 267.50 |
| 07/17/2026 21:53 | 1 | 267.50 |
| 07/17/2026 21:53 | 1 | 267.50 |
| 07/17/2026 21:53 | 35 | 267.49 |
| 07/17/2026 21:53 | 16 | 267.46 |
| 07/17/2026 21:53 | 3 | 267.46 |
| 07/17/2026 21:53 | 1 | 267.46 |
| 07/17/2026 21:53 | 11 | 267.46 |
| 07/17/2026 21:53 | 20 | 267.45 |
| 07/17/2026 21:53 | 13 | 267.43 |
| 07/17/2026 21:53 | 48 | 267.43 |
| 07/17/2026 21:53 | 10 | 267.47 |
| 07/17/2026 21:53 | 18 | 267.45 |
| 07/17/2026 21:53 | 40 | 267.45 |
| 07/17/2026 21:53 | 16 | 267.44 |
| 07/17/2026 21:53 | 72 | 267.43 |
| 07/17/2026 21:53 | 40 | 267.43 |
| 07/17/2026 21:53 | 40 | 267.42 |
| 07/17/2026 21:53 | 4 | 267.40 |
| 07/17/2026 21:53 | 80 | 267.40 |
| 07/17/2026 21:53 | 40 | 267.40 |
| 07/17/2026 21:53 | 40 | 267.40 |
| 07/17/2026 21:53 | 14 | 267.39 |
| 07/17/2026 21:53 | 10 | 267.39 |
| 07/17/2026 21:53 | 26 | 267.39 |
| 07/17/2026 21:53 | 8 | 267.39 |
| 07/17/2026 21:53 | 40 | 267.39 |
| 07/17/2026 21:53 | 6 | 267.39 |
| 07/17/2026 21:53 | 40 | 267.38 |
| 07/17/2026 21:53 | 40 | 267.38 |
| 07/17/2026 21:53 | 40 | 267.38 |
| 07/17/2026 21:53 | 40 | 267.36 |
| 07/17/2026 21:53 | 11 | 267.36 |
| 07/17/2026 21:53 | 10 | 267.35 |
| 07/17/2026 21:53 | 10 | 267.345 |
| 07/17/2026 21:53 | 1 | 267.345 |
| 07/17/2026 21:53 | 1 | 267.35 |
| 07/17/2026 21:53 | 3 | 267.35 |
| 07/17/2026 21:53 | 1 | 267.35 |
| 07/17/2026 21:53 | 20 | 267.36 |
| 07/17/2026 21:53 | 4 | 267.36 |
| 07/17/2026 21:53 | 18 | 267.37 |
| 07/17/2026 21:53 | 40 | 267.37 |
| 07/17/2026 21:53 | 40 | 267.39 |
| 07/17/2026 21:53 | 1 | 267.40 |
| 07/17/2026 21:53 | 18 | 267.40 |
| 07/17/2026 21:53 | 3 | 267.40 |
| 07/17/2026 21:53 | 6 | 267.40 |
| 07/17/2026 21:53 | 14 | 267.41 |
| 07/17/2026 21:53 | 36 | 267.41 |
| 07/17/2026 21:53 | 4 | 267.41 |
| 07/17/2026 21:53 | 18 | 267.43 |
| 07/17/2026 21:53 | 16 | 267.42 |
| 07/17/2026 21:53 | 8 | 267.40 |
| 07/17/2026 21:53 | 2 | 267.40 |
| 07/17/2026 21:53 | 2 | 267.41 |
| 07/17/2026 21:53 | 80 | 267.43 |
| 07/17/2026 21:53 | 1 | 267.43 |
| 07/17/2026 21:53 | 100 | 267.43 |
| 07/17/2026 21:53 | 110 | 267.46 |
| 07/17/2026 21:53 | 60 | 267.46 |
| 07/17/2026 21:53 | 22 | 267.45 |
| 07/17/2026 21:53 | 20 | 267.45 |
| 07/17/2026 21:53 | 10 | 267.45 |
| 07/17/2026 21:53 | 8 | 267.45 |
| 07/17/2026 21:53 | 4 | 267.45 |
| 07/17/2026 21:53 | 20 | 267.45 |
| 07/17/2026 21:53 | 44 | 267.48 |
| 07/17/2026 21:53 | 8 | 267.48 |
| 07/17/2026 21:53 | 68 | 267.48 |
| 07/17/2026 21:53 | 13 | 267.50 |
| 07/17/2026 21:53 | 80 | 267.50 |
| 07/17/2026 21:53 | 1 | 267.50 |
| 07/17/2026 21:53 | 79 | 267.50 |
| 07/17/2026 21:53 | 1 | 267.50 |
| 07/17/2026 21:53 | 80 | 267.50 |
| 07/17/2026 21:53 | 180 | 267.50 |
| 07/17/2026 21:53 | 180 | 267.50 |
| 07/17/2026 21:53 | 16 | 267.50 |
| 07/17/2026 21:53 | 16 | 267.48 |
| 07/17/2026 21:53 | 19 | 267.48 |
| 07/17/2026 21:52 | 12 | 267.46 |
| 07/17/2026 21:52 | 7 | 267.47 |
| 07/17/2026 21:52 | 4 | 267.47 |
| 07/17/2026 21:52 | 12 | 267.47 |
| 07/17/2026 21:52 | 14 | 267.47 |
| 07/17/2026 21:52 | 10 | 267.45 |
| 07/17/2026 21:52 | 15 | 267.43 |
| 07/17/2026 21:52 | 40 | 267.43 |
| 07/17/2026 21:52 | 5 | 267.45 |
| 07/17/2026 21:52 | 17 | 267.44 |
| 07/17/2026 21:52 | 13 | 267.41 |
| 07/17/2026 21:52 | 100 | 267.42 |
| 07/17/2026 21:52 | 60 | 267.44 |
| 07/17/2026 21:52 | 40 | 267.44 |
| 07/17/2026 21:52 | 8 | 267.45 |
| 07/17/2026 21:52 | 40 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.45 |
| 07/17/2026 21:52 | 159 | 267.45 |
| 07/17/2026 21:52 | 159 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.45 |
| 07/17/2026 21:52 | 49 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.50 |
| 07/17/2026 21:52 | 40 | 267.50 |
| 07/17/2026 21:52 | 200 | 267.50 |
| 07/17/2026 21:52 | 13 | 267.50 |
| 07/17/2026 21:52 | 10 | 267.47 |
| 07/17/2026 21:52 | 2 | 267.49 |
| 07/17/2026 21:52 | 11 | 267.47 |
| 07/17/2026 21:52 | 5 | 267.47 |
| 07/17/2026 21:52 | 2 | 267.47 |
| 07/17/2026 21:52 | 80 | 267.48 |
| 07/17/2026 21:52 | 1 | 267.48 |
| 07/17/2026 21:52 | 11 | 267.48 |
| 07/17/2026 21:52 | 40 | 267.465 |
| 07/17/2026 21:52 | 111 | 267.45 |
| 07/17/2026 21:52 | 9 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.45 |
| 07/17/2026 21:52 | 30 | 267.45 |
| 07/17/2026 21:52 | 80 | 267.47 |
| 07/17/2026 21:52 | 12 | 267.46 |
| 07/17/2026 21:52 | 40 | 267.50 |
| 07/17/2026 21:52 | 40 | 267.50 |
| 07/17/2026 21:52 | 40 | 267.49 |
| 07/17/2026 21:52 | 60 | 267.49 |
| 07/17/2026 21:52 | 100 | 267.49 |
| 07/17/2026 21:52 | 160 | 267.49 |
| 07/17/2026 21:52 | 100 | 267.48 |
| 07/17/2026 21:52 | 20 | 267.48 |
| 07/17/2026 21:52 | 11 | 267.48 |
| 07/17/2026 21:52 | 12 | 267.44 |
| 07/17/2026 21:52 | 6 | 267.45 |
| 07/17/2026 21:52 | 3 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.45 |
| 07/17/2026 21:52 | 2 | 267.45 |
| 07/17/2026 21:52 | 1 | 267.45 |
| 07/17/2026 21:52 | 5 | 267.46 |
| 07/17/2026 21:52 | 5 | 267.46 |
| 07/17/2026 21:52 | 13 | 267.46 |
| 07/17/2026 21:52 | 6 | 267.46 |
| 07/17/2026 21:52 | 2 | 267.50 |
| 07/17/2026 21:52 | 10 | 267.51 |
| 07/17/2026 21:52 | 20 | 267.51 |
| 07/17/2026 21:52 | 4 | 267.52 |
| 07/17/2026 21:52 | 3 | 267.56 |
| 07/17/2026 21:52 | 80 | 267.56 |
| 07/17/2026 21:52 | 19 | 267.52 |
| 07/17/2026 21:52 | 100 | 267.52 |
| 07/17/2026 21:52 | 60 | 267.52 |
| 07/17/2026 21:52 | 100 | 267.52 |
| 07/17/2026 21:52 | 75 | 267.535 |
| 07/17/2026 21:52 | 24 | 267.53 |
| 07/17/2026 21:52 | 1 | 267.535 |
| 07/17/2026 21:51 | 3 | 267.54 |
| 07/17/2026 21:51 | 40 | 267.55 |
| 07/17/2026 21:51 | 57 | 267.55 |
| 07/17/2026 21:51 | 27 | 267.55 |
| 07/17/2026 21:51 | 26 | 267.54 |
| 07/17/2026 21:51 | 5 | 267.54 |
| 07/17/2026 21:51 | 14 | 267.54 |
| 07/17/2026 21:51 | 5 | 267.52 |
| 07/17/2026 21:51 | 13 | 267.52 |
| 07/17/2026 21:51 | 10 | 267.50 |
| 07/17/2026 21:51 | 50 | 267.50 |
| 07/17/2026 21:51 | 40 | 267.49 |
| 07/17/2026 21:51 | 15 | 267.50 |
| 07/17/2026 21:51 | 7 | 267.50 |
| 07/17/2026 21:51 | 10 | 267.50 |
| 07/17/2026 21:51 | 10 | 267.50 |
| 07/17/2026 21:51 | 18 | 267.52 |
| 07/17/2026 21:51 | 62 | 267.52 |
| 07/17/2026 21:51 | 40 | 267.52 |
| 07/17/2026 21:51 | 73 | 267.52 |
| 07/17/2026 21:51 | 5 | 267.545 |
| 07/17/2026 21:51 | 1 | 267.545 |
| 07/17/2026 21:51 | 10 | 267.545 |
| 07/17/2026 21:51 | 11 | 267.54 |
| 07/17/2026 21:51 | 11 | 267.54 |
| 07/17/2026 21:51 | 80 | 267.54 |
| 07/17/2026 21:51 | 80 | 267.54 |
| 07/17/2026 21:51 | 40 | 267.55 |
| 07/17/2026 21:51 | 80 | 267.55 |
| 07/17/2026 21:51 | 80 | 267.55 |
| 07/17/2026 21:51 | 30 | 267.55 |
| 07/17/2026 21:51 | 17 | 267.59 |
| 07/17/2026 21:51 | 11 | 267.59 |
| 07/17/2026 21:51 | 5 | 267.59 |
| 07/17/2026 21:51 | 40 | 267.57 |
| 07/17/2026 21:51 | 34 | 267.60 |
| 07/17/2026 21:51 | 18 | 267.59 |
| 07/17/2026 21:51 | 27 | 267.59 |
| 07/17/2026 21:51 | 8 | 267.59 |
| 07/17/2026 21:51 | 67 | 267.59 |
| 07/17/2026 21:51 | 18 | 267.59 |
| 07/17/2026 21:51 | 120 | 267.58 |
| 07/17/2026 21:51 | 120 | 267.58 |
| 07/17/2026 21:51 | 19 | 267.55 |
| 07/17/2026 21:51 | 48 | 267.53 |
| 07/17/2026 21:51 | 20 | 267.53 |
| 07/17/2026 21:51 | 60 | 267.53 |
| 07/17/2026 21:51 | 1 | 267.52 |
| 07/17/2026 21:51 | 6 | 267.52 |
| 07/17/2026 21:51 | 120 | 267.52 |
| 07/17/2026 21:51 | 60 | 267.53 |
| 07/17/2026 21:51 | 60 | 267.53 |
| 07/17/2026 21:51 | 40 | 267.53 |
| 07/17/2026 21:51 | 2 | 267.54 |
| 07/17/2026 21:51 | 40 | 267.55 |
| 07/17/2026 21:51 | 14 | 267.56 |
| 07/17/2026 21:51 | 6 | 267.56 |
| 07/17/2026 21:51 | 60 | 267.56 |
| 07/17/2026 21:51 | 80 | 267.56 |
| 07/17/2026 21:51 | 40 | 267.56 |
| 07/17/2026 21:51 | 20 | 267.56 |
| 07/17/2026 21:51 | 20 | 267.56 |
| 07/17/2026 21:51 | 40 | 267.56 |
| 07/17/2026 21:51 | 40 | 267.56 |
| 07/17/2026 21:51 | 80 | 267.56 |
| 07/17/2026 21:51 | 10 | 267.585 |
| 07/17/2026 21:51 | 1 | 267.58 |
| 07/17/2026 21:51 | 12 | 267.62 |
| 07/17/2026 21:51 | 10 | 267.62 |
| 07/17/2026 21:51 | 16 | 267.62 |
| 07/17/2026 21:51 | 31 | 267.61 |
| 07/17/2026 21:51 | 10 | 267.59 |
| 07/17/2026 21:51 | 40 | 267.59 |
| 07/17/2026 21:51 | 120 | 267.58 |
| 07/17/2026 21:51 | 120 | 267.58 |
| 07/17/2026 21:51 | 80 | 267.57 |
| 07/17/2026 21:51 | 40 | 267.56 |
| 07/17/2026 21:51 | 8 | 267.56 |
| 07/17/2026 21:51 | 280 | 267.56 |
| 07/17/2026 21:51 | 40 | 267.56 |
| 07/17/2026 21:51 | 21 | 267.55 |
| 07/17/2026 21:51 | 1 | 267.54 |
| 07/17/2026 21:51 | 43 | 267.51 |
| 07/17/2026 21:51 | 8 | 267.51 |
| 07/17/2026 21:51 | 1 | 267.52 |
| 07/17/2026 21:51 | 40 | 267.54 |
| 07/17/2026 21:51 | 14 | 267.54 |
| 07/17/2026 21:51 | 40 | 267.505 |
| 07/17/2026 21:50 | 1 | 267.47 |
| 07/17/2026 21:50 | 12 | 267.48 |
| 07/17/2026 21:50 | 20 | 267.51 |
| 07/17/2026 21:50 | 1 | 267.51 |
| 07/17/2026 21:50 | 79 | 267.51 |
| 07/17/2026 21:50 | 1 | 267.51 |
| 07/17/2026 21:50 | 80 | 267.51 |
| 07/17/2026 21:50 | 30 | 267.51 |
| 07/17/2026 21:50 | 50 | 267.51 |
| 07/17/2026 21:50 | 30 | 267.51 |
| 07/17/2026 21:50 | 30 | 267.51 |
| 07/17/2026 21:50 | 1 | 267.50 |
| 07/17/2026 21:50 | 12 | 267.48 |
| 07/17/2026 21:50 | 1 | 267.50 |
| 07/17/2026 21:50 | 12 | 267.50 |
| 07/17/2026 21:50 | 7 | 267.51 |
| 07/17/2026 21:50 | 10 | 267.53 |
| 07/17/2026 21:50 | 90 | 267.53 |
| 07/17/2026 21:50 | 10 | 267.52 |
| 07/17/2026 21:50 | 15 | 267.52 |
| 07/17/2026 21:50 | 10 | 267.51 |
| 07/17/2026 21:50 | 10 | 267.51 |
| 07/17/2026 21:50 | 3 | 267.53 |
| 07/17/2026 21:50 | 5 | 267.50 |
| 07/17/2026 21:50 | 3 | 267.50 |
| 07/17/2026 21:50 | 2 | 267.53 |
| 07/17/2026 21:50 | 6 | 267.53 |
| 07/17/2026 21:50 | 3 | 267.53 |
| 07/17/2026 21:50 | 5 | 267.50 |
| 07/17/2026 21:50 | 3 | 267.51 |
| 07/17/2026 21:50 | 6 | 267.51 |
| 07/17/2026 21:50 | 6 | 267.51 |
| 07/17/2026 21:50 | 11 | 267.53 |
| 07/17/2026 21:50 | 30 | 267.53 |
| 07/17/2026 21:50 | 80 | 267.50 |
| 07/17/2026 21:50 | 40 | 267.50 |
| 07/17/2026 21:50 | 30 | 267.50 |
| 07/17/2026 21:50 | 7 | 267.50 |
| 07/17/2026 21:50 | 23 | 267.51 |
| 07/17/2026 21:50 | 77 | 267.51 |
| 07/17/2026 21:50 | 77 | 267.53 |
| 07/17/2026 21:50 | 14 | 267.52 |
| 07/17/2026 21:50 | 1 | 267.52 |
| 07/17/2026 21:50 | 1 | 267.55 |
| 07/17/2026 21:50 | 14 | 267.56 |
| 07/17/2026 21:50 | 3 | 267.59 |
| 07/17/2026 21:50 | 94 | 267.58 |
| 07/17/2026 21:50 | 3 | 267.58 |
| 07/17/2026 21:50 | 6 | 267.57 |
| 07/17/2026 21:50 | 300 | 267.60 |
| 07/17/2026 21:50 | 12 | 267.65 |
| 07/17/2026 21:50 | 40 | 267.65 |
| 07/17/2026 21:50 | 10 | 267.65 |
| 07/17/2026 21:50 | 8 | 267.65 |
| 07/17/2026 21:50 | 10 | 267.64 |
| 07/17/2026 21:50 | 14 | 267.61 |
| 07/17/2026 21:50 | 13 | 267.64 |
| 07/17/2026 21:50 | 40 | 267.64 |
| 07/17/2026 21:50 | 40 | 267.64 |
| 07/17/2026 21:50 | 40 | 267.64 |
| 07/17/2026 21:50 | 40 | 267.64 |
| 07/17/2026 21:50 | 100 | 267.64 |
| 07/17/2026 21:50 | 12 | 267.65 |
| 07/17/2026 21:50 | 10 | 267.65 |
| 07/17/2026 21:50 | 57 | 267.65 |
| 07/17/2026 21:50 | 1 | 267.65 |
| 07/17/2026 21:50 | 80 | 267.65 |
| 07/17/2026 21:50 | 80 | 267.65 |
| 07/17/2026 21:50 | 1 | 267.66 |
| 07/17/2026 21:50 | 31 | 267.67 |
| 07/17/2026 21:50 | 2 | 267.70 |
| 07/17/2026 21:50 | 10 | 267.71 |
| 07/17/2026 21:50 | 10 | 267.70 |
| 07/17/2026 21:50 | 3 | 267.68 |
| 07/17/2026 21:50 | 1 | 267.68 |
| 07/17/2026 21:50 | 55 | 267.69 |
| 07/17/2026 21:50 | 27 | 267.71 |
| 07/17/2026 21:50 | 10 | 267.71 |
| 07/17/2026 21:50 | 30 | 267.71 |
| 07/17/2026 21:50 | 12 | 267.71 |
| 07/17/2026 21:50 | 1 | 267.71 |
| 07/17/2026 21:50 | 80 | 267.71 |
| 07/17/2026 21:50 | 1 | 267.73 |
| 07/17/2026 21:50 | 40 | 267.74 |
| 07/17/2026 21:50 | 11 | 267.73 |
| 07/17/2026 21:50 | 96 | 267.73 |
| 07/17/2026 21:50 | 24 | 267.73 |
| 07/17/2026 21:50 | 40 | 267.73 |
| 07/17/2026 21:50 | 4 | 267.67 |
| 07/17/2026 21:50 | 6 | 267.67 |
| 07/17/2026 21:50 | 102 | 267.65 |
| 07/17/2026 21:50 | 10 | 267.65 |
| 07/17/2026 21:50 | 18 | 267.66 |
| 07/17/2026 21:50 | 40 | 267.67 |
| 07/17/2026 21:50 | 38 | 267.67 |
| 07/17/2026 21:50 | 2 | 267.67 |
| 07/17/2026 21:50 | 40 | 267.67 |
| 07/17/2026 21:50 | 15 | 267.67 |
| 07/17/2026 21:50 | 80 | 267.68 |
| 07/17/2026 21:50 | 100 | 267.68 |
| 07/17/2026 21:50 | 20 | 267.68 |
| 07/17/2026 21:50 | 1 | 267.71 |
| 07/17/2026 21:50 | 13 | 267.72 |
| 07/17/2026 21:50 | 1 | 267.72 |
| 07/17/2026 21:50 | 1 | 267.70 |
| 07/17/2026 21:50 | 16 | 267.72 |
| 07/17/2026 21:50 | 80 | 267.70 |
| 07/17/2026 21:50 | 16 | 267.72 |
| 07/17/2026 21:50 | 1 | 267.72 |
| 07/17/2026 21:50 | 21 | 267.77 |
| 07/17/2026 21:50 | 1 | 267.77 |
| 07/17/2026 21:50 | 58 | 267.77 |
| 07/17/2026 21:50 | 40 | 267.78 |
| 07/17/2026 21:50 | 20 | 267.78 |
| 07/17/2026 21:50 | 21 | 267.82 |
| 07/17/2026 21:50 | 40 | 267.84 |
| 07/17/2026 21:50 | 15 | 267.81 |
| 07/17/2026 21:50 | 40 | 267.78 |
| 07/17/2026 21:50 | 40 | 267.78 |
| 07/17/2026 21:50 | 17 | 267.70 |
| 07/17/2026 21:50 | 8 | 267.69 |
| 07/17/2026 21:50 | 10 | 267.69 |
| 07/17/2026 21:50 | 45 | 267.71 |
| 07/17/2026 21:50 | 55 | 267.71 |
| 07/17/2026 21:50 | 2 | 267.74 |
| 07/17/2026 21:50 | 1 | 267.74 |
| 07/17/2026 21:50 | 1 | 267.76 |
| 07/17/2026 21:50 | 37 | 267.79 |
| 07/17/2026 21:50 | 80 | 267.79 |
| 07/17/2026 21:50 | 3 | 267.78 |
| 07/17/2026 21:50 | 39 | 267.69 |
| 07/17/2026 21:50 | 13 | 267.71 |
| 07/17/2026 21:50 | 1 | 267.71 |
| 07/17/2026 21:50 | 1 | 267.69 |
| 07/17/2026 21:50 | 40 | 267.69 |
| 07/17/2026 21:50 | 1 | 267.70 |
| 07/17/2026 21:49 | 2 | 267.76 |
| 07/17/2026 21:49 | 1 | 267.76 |
| 07/17/2026 21:49 | 37 | 267.76 |
| 07/17/2026 21:49 | 3 | 267.75 |
| 07/17/2026 21:49 | 15 | 267.75 |
| 07/17/2026 21:49 | 5 | 267.75 |
| 07/17/2026 21:49 | 5 | 267.74 |
| 07/17/2026 21:49 | 110 | 267.725 |
| 07/17/2026 21:49 | 16 | 267.70 |
| 07/17/2026 21:49 | 40 | 267.70 |
| 07/17/2026 21:49 | 1 | 267.71 |
| 07/17/2026 21:49 | 1 | 267.71 |
| 07/17/2026 21:49 | 12 | 267.75 |
| 07/17/2026 21:49 | 10 | 267.75 |
| 07/17/2026 21:49 | 40 | 267.75 |
| 07/17/2026 21:49 | 2 | 267.80 |
| 07/17/2026 21:49 | 4 | 267.80 |
| 07/17/2026 21:49 | 8 | 267.80 |
| 07/17/2026 21:49 | 3 | 267.77 |
| 07/17/2026 21:49 | 40 | 267.77 |
| 07/17/2026 21:49 | 15 | 267.77 |
| 07/17/2026 21:49 | 34 | 267.76 |
| 07/17/2026 21:49 | 10 | 267.73 |
| 07/17/2026 21:49 | 10 | 267.73 |
| 07/17/2026 21:49 | 34 | 267.75 |
| 07/17/2026 21:49 | 40 | 267.77 |
| 07/17/2026 21:49 | 40 | 267.76 |
| 07/17/2026 21:49 | 4 | 267.76 |
| 07/17/2026 21:49 | 19 | 267.76 |
| 07/17/2026 21:49 | 3 | 267.76 |
| 07/17/2026 21:49 | 28 | 267.75 |
| 07/17/2026 21:49 | 34 | 267.75 |
| 07/17/2026 21:49 | 48 | 267.71 |
| 07/17/2026 21:49 | 1 | 267.71 |
| 07/17/2026 21:49 | 10 | 267.71 |
| 07/17/2026 21:49 | 40 | 267.74 |
| 07/17/2026 21:49 | 1 | 267.75 |
| 07/17/2026 21:49 | 5 | 267.80 |
| 07/17/2026 21:49 | 40 | 267.82 |
| 07/17/2026 21:49 | 40 | 267.81 |
| 07/17/2026 21:49 | 1 | 267.80 |
| 07/17/2026 21:49 | 26 | 267.79 |
| 07/17/2026 21:49 | 4 | 267.79 |
| 07/17/2026 21:49 | 6 | 267.76 |
| 07/17/2026 21:49 | 49 | 267.76 |
| 07/17/2026 21:49 | 4 | 267.76 |
| 07/17/2026 21:49 | 40 | 267.76 |
| 07/17/2026 21:49 | 16 | 267.75 |
| 07/17/2026 21:49 | 84 | 267.75 |
| 07/17/2026 21:49 | 25 | 267.75 |
| 07/17/2026 21:49 | 75 | 267.75 |
| 07/17/2026 21:49 | 34 | 267.75 |
| 07/17/2026 21:48 | 4 | 267.75 |
| 07/17/2026 21:48 | 6 | 267.75 |
| 07/17/2026 21:48 | 7 | 267.75 |
| 07/17/2026 21:48 | 1 | 267.75 |
| 07/17/2026 21:48 | 80 | 267.71 |
| 07/17/2026 21:48 | 10 | 267.71 |
| 07/17/2026 21:48 | 4 | 267.71 |
| 07/17/2026 21:48 | 40 | 267.72 |
| 07/17/2026 21:48 | 10 | 267.75 |
| 07/17/2026 21:48 | 13 | 267.75 |
| 07/17/2026 21:48 | 27 | 267.75 |
| 07/17/2026 21:48 | 80 | 267.69 |
| 07/17/2026 21:48 | 2 | 267.63 |
| 07/17/2026 21:48 | 1 | 267.63 |
| 07/17/2026 21:48 | 5 | 267.64 |
| 07/17/2026 21:48 | 1 | 267.64 |
| 07/17/2026 21:48 | 9 | 267.66 |
| 07/17/2026 21:48 | 9 | 267.65 |
| 07/17/2026 21:48 | 6 | 267.65 |
| 07/17/2026 21:48 | 40 | 267.67 |
| 07/17/2026 21:48 | 17 | 267.62 |
| 07/17/2026 21:48 | 7 | 267.62 |
| 07/17/2026 21:48 | 63 | 267.62 |
| 07/17/2026 21:48 | 17 | 267.62 |
| 07/17/2026 21:48 | 10 | 267.61 |
| 07/17/2026 21:48 | 60 | 267.61 |
| 07/17/2026 21:48 | 51 | 267.60 |
| 07/17/2026 21:48 | 11 | 267.59 |
| 07/17/2026 21:48 | 10 | 267.64 |
| 07/17/2026 21:48 | 11 | 267.64 |
| 07/17/2026 21:48 | 4 | 267.69 |
| 07/17/2026 21:48 | 13 | 267.63 |
| 07/17/2026 21:48 | 5 | 267.62 |
| 07/17/2026 21:48 | 17 | 267.62 |
| 07/17/2026 21:48 | 1 | 267.60 |
| 07/17/2026 21:48 | 2 | 267.65 |
| 07/17/2026 21:48 | 1 | 267.68 |
| 07/17/2026 21:48 | 30 | 267.68 |
| 07/17/2026 21:48 | 6 | 267.66 |
| 07/17/2026 21:48 | 6 | 267.67 |
| 07/17/2026 21:48 | 18 | 267.68 |
| 07/17/2026 21:48 | 22 | 267.68 |
| 07/17/2026 21:48 | 18 | 267.68 |
| 07/17/2026 21:48 | 40 | 267.69 |
| 07/17/2026 21:48 | 5 | 267.70 |
| 07/17/2026 21:48 | 2 | 267.70 |
| 07/17/2026 21:48 | 3 | 267.72 |
| 07/17/2026 21:48 | 44 | 267.75 |
| 07/17/2026 21:48 | 10 | 267.70 |
| 07/17/2026 21:48 | 100 | 267.70 |
| 07/17/2026 21:48 | 100 | 267.71 |
| 07/17/2026 21:48 | 1 | 267.72 |
| 07/17/2026 21:48 | 20 | 267.71 |
| 07/17/2026 21:48 | 4 | 267.71 |
| 07/17/2026 21:48 | 100 | 267.72 |
| 07/17/2026 21:48 | 40 | 267.72 |
| 07/17/2026 21:48 | 2 | 267.73 |
| 07/17/2026 21:48 | 30 | 267.76 |
| 07/17/2026 21:48 | 1 | 267.75 |
| 07/17/2026 21:48 | 50 | 267.76 |
| 07/17/2026 21:48 | 40 | 267.76 |
| 07/17/2026 21:48 | 100 | 267.765 |
| 07/17/2026 21:47 | 1 | 267.80 |
| 07/17/2026 21:47 | 3 | 267.80 |
| 07/17/2026 21:47 | 40 | 267.80 |
| 07/17/2026 21:47 | 27 | 267.80 |
| 07/17/2026 21:47 | 40 | 267.80 |
| 07/17/2026 21:47 | 39 | 267.80 |
| 07/17/2026 21:47 | 1 | 267.80 |
| 07/17/2026 21:47 | 9 | 267.80 |
| 07/17/2026 21:47 | 40 | 267.80 |
| 07/17/2026 21:47 | 38 | 267.80 |
| 07/17/2026 21:47 | 2 | 267.80 |
| 07/17/2026 21:47 | 10 | 267.75 |
| 07/17/2026 21:47 | 12 | 267.76 |
| 07/17/2026 21:47 | 6 | 267.74 |
| 07/17/2026 21:47 | 102 | 267.76 |
| 07/17/2026 21:47 | 1 | 267.76 |
| 07/17/2026 21:47 | 1 | 267.76 |
| 07/17/2026 21:47 | 5 | 267.74 |
| 07/17/2026 21:47 | 10 | 267.76 |
| 07/17/2026 21:47 | 40 | 267.77 |
| 07/17/2026 21:47 | 120 | 267.77 |
| 07/17/2026 21:47 | 40 | 267.77 |
| 07/17/2026 21:47 | 18 | 267.78 |
| 07/17/2026 21:47 | 22 | 267.78 |
| 07/17/2026 21:47 | 40 | 267.78 |
| 07/17/2026 21:47 | 12 | 267.78 |
| 07/17/2026 21:47 | 28 | 267.78 |
| 07/17/2026 21:47 | 40 | 267.78 |
| 07/17/2026 21:47 | 120 | 267.78 |
| 07/17/2026 21:47 | 40 | 267.78 |
| 07/17/2026 21:47 | 20 | 267.84 |
| 07/17/2026 21:47 | 40 | 267.84 |
| 07/17/2026 21:47 | 4 | 267.82 |
| 07/17/2026 21:47 | 40 | 267.84 |
| 07/17/2026 21:47 | 20 | 267.82 |
| 07/17/2026 21:47 | 12 | 267.79 |
| 07/17/2026 21:47 | 20 | 267.84 |
| 07/17/2026 21:47 | 40 | 267.82 |
| 07/17/2026 21:47 | 10 | 267.84 |
| 07/17/2026 21:47 | 11 | 267.84 |
| 07/17/2026 21:47 | 80 | 267.83 |
| 07/17/2026 21:47 | 40 | 267.80 |
| 07/17/2026 21:47 | 10 | 267.81 |
| 07/17/2026 21:47 | 80 | 267.83 |
| 07/17/2026 21:47 | 40 | 267.82 |
| 07/17/2026 21:47 | 34 | 267.79 |
| 07/17/2026 21:47 | 10 | 267.75 |
| 07/17/2026 21:47 | 100 | 267.745 |
| 07/17/2026 21:46 | 10 | 267.76 |
| 07/17/2026 21:46 | 25 | 267.78 |
| 07/17/2026 21:46 | 40 | 267.82 |
| 07/17/2026 21:46 | 34 | 267.84 |
| 07/17/2026 21:46 | 2 | 267.82 |
| 07/17/2026 21:46 | 74 | 267.82 |
| 07/17/2026 21:46 | 12 | 267.82 |
| 07/17/2026 21:46 | 8 | 267.82 |
| 07/17/2026 21:46 | 46 | 267.82 |
| 07/17/2026 21:46 | 41 | 267.82 |
| 07/17/2026 21:46 | 3 | 267.76 |
| 07/17/2026 21:46 | 100 | 267.77 |
| 07/17/2026 21:46 | 60 | 267.77 |
| 07/17/2026 21:46 | 180 | 267.78 |
| 07/17/2026 21:46 | 100 | 267.78 |
| 07/17/2026 21:46 | 100 | 267.79 |
| 07/17/2026 21:46 | 100 | 267.80 |
| 07/17/2026 21:46 | 10 | 267.82 |
| 07/17/2026 21:46 | 31 | 267.82 |
| 07/17/2026 21:46 | 10 | 267.81 |
| 07/17/2026 21:46 | 2 | 267.79 |
| 07/17/2026 21:46 | 5 | 267.79 |
| 07/17/2026 21:46 | 5 | 267.81 |
| 07/17/2026 21:46 | 35 | 267.81 |
| 07/17/2026 21:46 | 40 | 267.81 |
| 07/17/2026 21:46 | 24 | 267.81 |
| 07/17/2026 21:46 | 40 | 267.81 |
| 07/17/2026 21:46 | 40 | 267.90 |
| 07/17/2026 21:46 | 30 | 267.88 |
| 07/17/2026 21:46 | 10 | 267.87 |
| 07/17/2026 21:46 | 27 | 267.90 |
| 07/17/2026 21:46 | 40 | 267.90 |
| 07/17/2026 21:46 | 40 | 267.90 |
| 07/17/2026 21:46 | 40 | 267.90 |
| 07/17/2026 21:46 | 14 | 267.89 |
| 07/17/2026 21:46 | 25 | 267.89 |
| 07/17/2026 21:46 | 40 | 267.86 |
| 07/17/2026 21:46 | 7 | 267.86 |
| 07/17/2026 21:46 | 10 | 267.84 |
| 07/17/2026 21:46 | 1 | 267.84 |
| 07/17/2026 21:46 | 11 | 267.84 |
| 07/17/2026 21:46 | 40 | 267.83 |
| 07/17/2026 21:46 | 40 | 267.83 |
| 07/17/2026 21:46 | 23 | 267.82 |
| 07/17/2026 21:46 | 17 | 267.82 |
| 07/17/2026 21:46 | 34 | 267.81 |
| 07/17/2026 21:46 | 36 | 267.81 |
| 07/17/2026 21:46 | 4 | 267.81 |
| 07/17/2026 21:46 | 40 | 267.80 |
| 07/17/2026 21:46 | 40 | 267.79 |
| 07/17/2026 21:46 | 40 | 267.78 |
| 07/17/2026 21:46 | 18 | 267.74 |
| 07/17/2026 21:46 | 40 | 267.76 |
| 07/17/2026 21:46 | 40 | 267.75 |
| 07/17/2026 21:46 | 40 | 267.73 |
| 07/17/2026 21:46 | 5 | 267.73 |
| 07/17/2026 21:46 | 30 | 267.73 |
| 07/17/2026 21:46 | 20 | 267.72 |
| 07/17/2026 21:46 | 4 | 267.70 |
| 07/17/2026 21:46 | 10 | 267.70 |
| 07/17/2026 21:46 | 1 | 267.70 |
| 07/17/2026 21:46 | 1 | 267.69 |
| 07/17/2026 21:46 | 1 | 267.70 |
| 07/17/2026 21:46 | 10 | 267.68 |
| 07/17/2026 21:46 | 14 | 267.68 |
| 07/17/2026 21:46 | 10 | 267.69 |
| 07/17/2026 21:46 | 30 | 267.68 |
| 07/17/2026 21:46 | 19 | 267.67 |
| 07/17/2026 21:46 | 10 | 267.67 |
| 07/17/2026 21:46 | 34 | 267.65 |
| 07/17/2026 21:46 | 90 | 267.65 |
| 07/17/2026 21:46 | 19 | 267.64 |
| 07/17/2026 21:46 | 10 | 267.64 |
| 07/17/2026 21:46 | 1 | 267.64 |
| 07/17/2026 21:46 | 15 | 267.62 |
| 07/17/2026 21:46 | 1 | 267.61 |
| 07/17/2026 21:46 | 40 | 267.61 |
| 07/17/2026 21:45 | 23 | 267.635 |
| 07/17/2026 21:45 | 40 | 267.635 |
| 07/17/2026 21:45 | 2 | 267.65 |
| 07/17/2026 21:45 | 30 | 267.67 |
| 07/17/2026 21:45 | 40 | 267.67 |
| 07/17/2026 21:45 | 60 | 267.64 |
| 07/17/2026 21:45 | 1 | 267.64 |
| 07/17/2026 21:45 | 9 | 267.66 |
| 07/17/2026 21:45 | 1 | 267.66 |
| 07/17/2026 21:45 | 6 | 267.66 |
| 07/17/2026 21:45 | 39 | 267.64 |
| 07/17/2026 21:45 | 60 | 267.64 |
| 07/17/2026 21:45 | 40 | 267.64 |
| 07/17/2026 21:45 | 18 | 267.66 |
| 07/17/2026 21:45 | 40 | 267.66 |
| 07/17/2026 21:45 | 40 | 267.66 |
| 07/17/2026 21:45 | 40 | 267.69 |
| 07/17/2026 21:45 | 1 | 267.71 |
| 07/17/2026 21:45 | 11 | 267.71 |
| 07/17/2026 21:45 | 3 | 267.66 |
| 07/17/2026 21:45 | 2 | 267.66 |
| 07/17/2026 21:45 | 40 | 267.67 |
| 07/17/2026 21:45 | 40 | 267.73 |
| 07/17/2026 21:45 | 14 | 267.73 |
| 07/17/2026 21:45 | 6 | 267.72 |
| 07/17/2026 21:45 | 40 | 267.71 |
| 07/17/2026 21:45 | 67 | 267.71 |
| 07/17/2026 21:45 | 40 | 267.71 |
| 07/17/2026 21:45 | 19 | 267.71 |
| 07/17/2026 21:45 | 40 | 267.69 |
| 07/17/2026 21:45 | 1 | 267.69 |
| 07/17/2026 21:45 | 9 | 267.68 |
| 07/17/2026 21:45 | 5 | 267.68 |
| 07/17/2026 21:45 | 63 | 267.66 |
| 07/17/2026 21:45 | 8 | 267.67 |
| 07/17/2026 21:45 | 40 | 267.67 |
| 07/17/2026 21:45 | 40 | 267.66 |
| 07/17/2026 21:45 | 40 | 267.65 |
| 07/17/2026 21:45 | 32 | 267.65 |
| 07/17/2026 21:45 | 8 | 267.65 |
| 07/17/2026 21:45 | 40 | 267.64 |
| 07/17/2026 21:45 | 29 | 267.62 |
| 07/17/2026 21:45 | 40 | 267.62 |
| 07/17/2026 21:45 | 51 | 267.62 |
| 07/17/2026 21:45 | 40 | 267.62 |
| 07/17/2026 21:45 | 40 | 267.62 |
| 07/17/2026 21:45 | 40 | 267.62 |
| 07/17/2026 21:45 | 11 | 267.62 |
| 07/17/2026 21:45 | 40 | 267.62 |
| 07/17/2026 21:45 | 5 | 267.61 |
| 07/17/2026 21:45 | 35 | 267.61 |
| 07/17/2026 21:45 | 40 | 267.61 |
| 07/17/2026 21:45 | 6 | 267.61 |
| 07/17/2026 21:45 | 40 | 267.59 |
| 07/17/2026 21:45 | 40 | 267.59 |
| 07/17/2026 21:45 | 40 | 267.59 |
| 07/17/2026 21:45 | 6 | 267.59 |
| 07/17/2026 21:45 | 10 | 267.58 |
| 07/17/2026 21:45 | 40 | 267.58 |
| 07/17/2026 21:45 | 58 | 267.58 |
| 07/17/2026 21:45 | 10 | 267.57 |
| 07/17/2026 21:45 | 24 | 267.57 |
| 07/17/2026 21:45 | 58 | 267.57 |
| 07/17/2026 21:45 | 10 | 267.57 |
| 07/17/2026 21:45 | 40 | 267.55 |
| 07/17/2026 21:45 | 50 | 267.55 |
| 07/17/2026 21:45 | 14 | 267.52 |
| 07/17/2026 21:45 | 40 | 267.53 |
| 07/17/2026 21:45 | 40 | 267.53 |
| 07/17/2026 21:45 | 40 | 267.54 |
| 07/17/2026 21:45 | 12 | 267.53 |
| 07/17/2026 21:44 | 1 | 267.59 |
| 07/17/2026 21:44 | 40 | 267.59 |
| 07/17/2026 21:44 | 30 | 267.58 |
| 07/17/2026 21:44 | 10 | 267.58 |
| 07/17/2026 21:44 | 40 | 267.56 |
| 07/17/2026 21:44 | 33 | 267.57 |
| 07/17/2026 21:44 | 1 | 267.52 |
| 07/17/2026 21:44 | 24 | 267.53 |
| 07/17/2026 21:44 | 1 | 267.53 |
| 07/17/2026 21:44 | 5 | 267.52 |
| 07/17/2026 21:44 | 10 | 267.50 |
| 07/17/2026 21:44 | 7 | 267.52 |
| 07/17/2026 21:44 | 10 | 267.51 |
| 07/17/2026 21:44 | 6 | 267.51 |
| 07/17/2026 21:44 | 40 | 267.51 |
| 07/17/2026 21:44 | 40 | 267.50 |
| 07/17/2026 21:44 | 1 | 267.48 |
| 07/17/2026 21:44 | 40 | 267.49 |
| 07/17/2026 21:44 | 16 | 267.49 |
| 07/17/2026 21:44 | 24 | 267.49 |
| 07/17/2026 21:44 | 26 | 267.49 |
| 07/17/2026 21:44 | 14 | 267.49 |
| 07/17/2026 21:44 | 30 | 267.48 |
| 07/17/2026 21:44 | 30 | 267.48 |
| 07/17/2026 21:44 | 50 | 267.48 |
| 07/17/2026 21:44 | 40 | 267.48 |
| 07/17/2026 21:44 | 10 | 267.48 |
| 07/17/2026 21:44 | 40 | 267.48 |
| 07/17/2026 21:44 | 40 | 267.48 |
| 07/17/2026 21:44 | 72 | 267.44 |
| 07/17/2026 21:44 | 80 | 267.44 |
| 07/17/2026 21:44 | 10 | 267.44 |
| 07/17/2026 21:44 | 9 | 267.44 |
| 07/17/2026 21:44 | 1 | 267.44 |
| 07/17/2026 21:44 | 40 | 267.445 |
| 07/17/2026 21:43 | 34 | 267.45 |
| 07/17/2026 21:43 | 6 | 267.45 |
| 07/17/2026 21:43 | 8 | 267.45 |
| 07/17/2026 21:43 | 18 | 267.37 |
| 07/17/2026 21:43 | 92 | 267.37 |
| 07/17/2026 21:43 | 8 | 267.37 |
| 07/17/2026 21:43 | 120 | 267.38 |
| 07/17/2026 21:43 | 16 | 267.38 |
| 07/17/2026 21:43 | 8 | 267.38 |
| 07/17/2026 21:43 | 38 | 267.43 |
| 07/17/2026 21:43 | 2 | 267.43 |
| 07/17/2026 21:43 | 71 | 267.39 |
| 07/17/2026 21:43 | 100 | 267.39 |
| 07/17/2026 21:43 | 1 | 267.40 |
| 07/17/2026 21:43 | 10 | 267.40 |
| 07/17/2026 21:43 | 100 | 267.405 |
| 07/17/2026 21:43 | 1 | 267.43 |
| 07/17/2026 21:43 | 120 | 267.46 |
| 07/17/2026 21:43 | 80 | 267.46 |
| 07/17/2026 21:43 | 80 | 267.46 |
| 07/17/2026 21:43 | 35 | 267.48 |
| 07/17/2026 21:43 | 5 | 267.48 |
| 07/17/2026 21:43 | 10 | 267.47 |
| 07/17/2026 21:43 | 40 | 267.48 |
| 07/17/2026 21:43 | 80 | 267.49 |
| 07/17/2026 21:43 | 40 | 267.49 |
| 07/17/2026 21:43 | 40 | 267.49 |
| 07/17/2026 21:43 | 40 | 267.49 |
| 07/17/2026 21:43 | 80 | 267.49 |
| 07/17/2026 21:43 | 4 | 267.48 |
| 07/17/2026 21:43 | 1 | 267.47 |
| 07/17/2026 21:43 | 40 | 267.47 |
| 07/17/2026 21:43 | 1 | 267.47 |
| 07/17/2026 21:43 | 9 | 267.47 |
| 07/17/2026 21:43 | 19 | 267.46 |
| 07/17/2026 21:43 | 40 | 267.46 |
| 07/17/2026 21:43 | 1 | 267.46 |
| 07/17/2026 21:43 | 40 | 267.46 |
| 07/17/2026 21:43 | 2 | 267.45 |
| 07/17/2026 21:43 | 3 | 267.45 |
| 07/17/2026 21:43 | 3 | 267.45 |
| 07/17/2026 21:43 | 3 | 267.45 |
| 07/17/2026 21:43 | 5 | 267.45 |
| 07/17/2026 21:42 | 40 | 267.435 |
| 07/17/2026 21:42 | 5 | 267.45 |
| 07/17/2026 21:42 | 40 | 267.435 |
| 07/17/2026 21:42 | 45 | 267.435 |
| 07/17/2026 21:42 | 1 | 267.44 |
| 07/17/2026 21:42 | 10 | 267.44 |
| 07/17/2026 21:42 | 40 | 267.46 |
| 07/17/2026 21:42 | 40 | 267.45 |
| 07/17/2026 21:42 | 40 | 267.45 |
| 07/17/2026 21:42 | 80 | 267.44 |
| 07/17/2026 21:42 | 80 | 267.415 |
| 07/17/2026 21:42 | 85 | 267.38 |
| 07/17/2026 21:42 | 24 | 267.41 |
| 07/17/2026 21:42 | 2 | 267.41 |
| 07/17/2026 21:42 | 27 | 267.40 |
| 07/17/2026 21:42 | 40 | 267.39 |
| 07/17/2026 21:42 | 40 | 267.39 |
| 07/17/2026 21:42 | 8 | 267.385 |
| 07/17/2026 21:42 | 34 | 267.385 |
| 07/17/2026 21:42 | 20 | 267.36 |
| 07/17/2026 21:42 | 1 | 267.38 |
| 07/17/2026 21:42 | 47 | 267.38 |
| 07/17/2026 21:42 | 20 | 267.40 |
| 07/17/2026 21:42 | 6 | 267.37 |
| 07/17/2026 21:42 | 3 | 267.39 |
| 07/17/2026 21:42 | 2 | 267.39 |
| 07/17/2026 21:42 | 100 | 267.39 |
| 07/17/2026 21:42 | 25 | 267.40 |
| 07/17/2026 21:42 | 12 | 267.40 |
| 07/17/2026 21:42 | 28 | 267.40 |
| 07/17/2026 21:42 | 40 | 267.40 |
| 07/17/2026 21:42 | 12 | 267.40 |
| 07/17/2026 21:42 | 28 | 267.40 |
| 07/17/2026 21:42 | 1 | 267.40 |
| 07/17/2026 21:42 | 2 | 267.40 |
| 07/17/2026 21:42 | 1 | 267.40 |
| 07/17/2026 21:42 | 8 | 267.40 |
| 07/17/2026 21:42 | 40 | 267.40 |
| 07/17/2026 21:42 | 40 | 267.415 |
| 07/17/2026 21:42 | 34 | 267.42 |
| 07/17/2026 21:41 | 34 | 267.40 |
| 07/17/2026 21:41 | 25 | 267.39 |
| 07/17/2026 21:41 | 6 | 267.42 |
| 07/17/2026 21:41 | 34 | 267.42 |
| 07/17/2026 21:41 | 40 | 267.41 |
| 07/17/2026 21:41 | 44 | 267.43 |
| 07/17/2026 21:41 | 36 | 267.43 |
| 07/17/2026 21:41 | 80 | 267.42 |
| 07/17/2026 21:41 | 80 | 267.42 |
| 07/17/2026 21:41 | 40 | 267.41 |
| 07/17/2026 21:41 | 10 | 267.40 |
| 07/17/2026 21:41 | 5 | 267.39 |
| 07/17/2026 21:41 | 40 | 267.37 |
| 07/17/2026 21:41 | 10 | 267.37 |
| 07/17/2026 21:41 | 10 | 267.37 |
| 07/17/2026 21:41 | 15 | 267.38 |
| 07/17/2026 21:41 | 4 | 267.38 |
| 07/17/2026 21:41 | 1 | 267.38 |
| 07/17/2026 21:41 | 1 | 267.40 |
| 07/17/2026 21:41 | 1 | 267.40 |
| 07/17/2026 21:41 | 1 | 267.40 |
| 07/17/2026 21:41 | 15 | 267.40 |
| 07/17/2026 21:41 | 5 | 267.41 |
| 07/17/2026 21:41 | 2 | 267.45 |
| 07/17/2026 21:41 | 1 | 267.49 |
| 07/17/2026 21:41 | 1 | 267.50 |
| 07/17/2026 21:40 | 8 | 267.53 |
| 07/17/2026 21:40 | 8 | 267.55 |
| 07/17/2026 21:40 | 80 | 267.57 |
| 07/17/2026 21:40 | 80 | 267.57 |
| 07/17/2026 21:40 | 40 | 267.57 |
| 07/17/2026 21:40 | 2 | 267.60 |
| 07/17/2026 21:40 | 102 | 267.60 |
| 07/17/2026 21:40 | 1 | 267.60 |
| 07/17/2026 21:40 | 3 | 267.60 |
| 07/17/2026 21:40 | 1 | 267.61 |
| 07/17/2026 21:40 | 40 | 267.61 |
| 07/17/2026 21:40 | 10 | 267.60 |
| 07/17/2026 21:40 | 48 | 267.60 |
| 07/17/2026 21:40 | 10 | 267.59 |
| 07/17/2026 21:40 | 40 | 267.57 |
| 07/17/2026 21:40 | 30 | 267.55 |
| 07/17/2026 21:40 | 10 | 267.54 |
| 07/17/2026 21:40 | 15 | 267.54 |
| 07/17/2026 21:40 | 40 | 267.53 |
| 07/17/2026 21:39 | 1 | 267.51 |
| 07/17/2026 21:39 | 43 | 267.52 |
| 07/17/2026 21:39 | 37 | 267.52 |
| 07/17/2026 21:39 | 11 | 267.52 |
| 07/17/2026 21:39 | 2 | 267.51 |
| 07/17/2026 21:39 | 38 | 267.51 |
| 07/17/2026 21:39 | 30 | 267.51 |
| 07/17/2026 21:39 | 2 | 267.50 |
| 07/17/2026 21:39 | 1 | 267.50 |
| 07/17/2026 21:39 | 1 | 267.50 |
| 07/17/2026 21:39 | 38 | 267.50 |
| 07/17/2026 21:39 | 2 | 267.50 |
| 07/17/2026 21:39 | 1 | 267.43 |
| 07/17/2026 21:39 | 40 | 267.47 |
| 07/17/2026 21:39 | 1 | 267.46 |
| 07/17/2026 21:39 | 40 | 267.46 |
| 07/17/2026 21:39 | 18 | 267.43 |
| 07/17/2026 21:39 | 100 | 267.43 |
| 07/17/2026 21:39 | 1 | 267.43 |
| 07/17/2026 21:39 | 10 | 267.425 |
| 07/17/2026 21:39 | 1 | 267.43 |
| 07/17/2026 21:39 | 100 | 267.43 |
| 07/17/2026 21:39 | 11 | 267.45 |
| 07/17/2026 21:39 | 31 | 267.45 |
| 07/17/2026 21:39 | 9 | 267.45 |
| 07/17/2026 21:39 | 32 | 267.42 |
| 07/17/2026 21:39 | 5 | 267.42 |
| 07/17/2026 21:39 | 1 | 267.42 |
| 07/17/2026 21:39 | 40 | 267.44 |
| 07/17/2026 21:39 | 120 | 267.41 |
| 07/17/2026 21:39 | 80 | 267.40 |
| 07/17/2026 21:39 | 25 | 267.36 |
| 07/17/2026 21:39 | 4 | 267.31 |
| 07/17/2026 21:39 | 40 | 267.31 |
| 07/17/2026 21:39 | 33 | 267.32 |
| 07/17/2026 21:39 | 5 | 267.32 |
| 07/17/2026 21:39 | 7 | 267.32 |
| 07/17/2026 21:39 | 1 | 267.32 |
| 07/17/2026 21:39 | 8 | 267.32 |
| 07/17/2026 21:39 | 72 | 267.32 |
| 07/17/2026 21:39 | 80 | 267.33 |
| 07/17/2026 21:39 | 80 | 267.33 |
| 07/17/2026 21:39 | 80 | 267.33 |
| 07/17/2026 21:39 | 60 | 267.33 |
| 07/17/2026 21:39 | 20 | 267.33 |
| 07/17/2026 21:39 | 80 | 267.33 |
| 07/17/2026 21:39 | 60 | 267.33 |
| 07/17/2026 21:39 | 20 | 267.34 |
| 07/17/2026 21:39 | 80 | 267.34 |
| 07/17/2026 21:39 | 3 | 267.35 |
| 07/17/2026 21:39 | 9 | 267.35 |
| 07/17/2026 21:39 | 4 | 267.35 |
| 07/17/2026 21:39 | 5 | 267.35 |
| 07/17/2026 21:39 | 5 | 267.35 |
| 07/17/2026 21:39 | 4 | 267.35 |
| 07/17/2026 21:39 | 5 | 267.35 |
| 07/17/2026 21:39 | 3 | 267.35 |
| 07/17/2026 21:39 | 10 | 267.37 |
| 07/17/2026 21:39 | 3 | 267.37 |
| 07/17/2026 21:39 | 10 | 267.32 |
| 07/17/2026 21:39 | 60 | 267.33 |
| 07/17/2026 21:39 | 100 | 267.33 |
| 07/17/2026 21:39 | 1 | 267.33 |
| 07/17/2026 21:39 | 5 | 267.33 |
| 07/17/2026 21:39 | 40 | 267.39 |
| 07/17/2026 21:38 | 9 | 267.36 |
| 07/17/2026 21:38 | 1 | 267.38 |
| 07/17/2026 21:38 | 160 | 267.40 |
| 07/17/2026 21:38 | 40 | 267.39 |
| 07/17/2026 21:38 | 5 | 267.38 |
| 07/17/2026 21:38 | 3 | 267.38 |
| 07/17/2026 21:38 | 40 | 267.37 |
| 07/17/2026 21:38 | 10 | 267.36 |
| 07/17/2026 21:38 | 160 | 267.36 |
| 07/17/2026 21:38 | 1 | 267.36 |
| 07/17/2026 21:38 | 200 | 267.36 |
| 07/17/2026 21:38 | 4 | 267.38 |
| 07/17/2026 21:38 | 1 | 267.38 |
| 07/17/2026 21:38 | 10 | 267.36 |
| 07/17/2026 21:38 | 40 | 267.34 |
| 07/17/2026 21:38 | 11 | 267.33 |
| 07/17/2026 21:38 | 40 | 267.32 |
| 07/17/2026 21:38 | 6 | 267.30 |
| 07/17/2026 21:38 | 7 | 267.30 |
| 07/17/2026 21:38 | 80 | 267.29 |
| 07/17/2026 21:38 | 40 | 267.28 |
| 07/17/2026 21:38 | 40 | 267.28 |
| 07/17/2026 21:38 | 160 | 267.27 |
| 07/17/2026 21:38 | 79 | 267.27 |
| 07/17/2026 21:38 | 40 | 267.26 |
| 07/17/2026 21:38 | 1 | 267.26 |
| 07/17/2026 21:38 | 50 | 267.24 |
| 07/17/2026 21:38 | 1 | 267.24 |
| 07/17/2026 21:38 | 1 | 267.27 |
| 07/17/2026 21:38 | 1 | 267.27 |
| 07/17/2026 21:38 | 80 | 267.27 |
| 07/17/2026 21:38 | 5 | 267.26 |
| 07/17/2026 21:38 | 100 | 267.235 |
| 07/17/2026 21:37 | 10 | 267.25 |
| 07/17/2026 21:37 | 200 | 267.25 |
| 07/17/2026 21:37 | 31 | 267.23 |
| 07/17/2026 21:37 | 9 | 267.23 |
| 07/17/2026 21:37 | 1 | 267.19 |
| 07/17/2026 21:37 | 120 | 267.20 |
| 07/17/2026 21:37 | 5 | 267.20 |
| 07/17/2026 21:37 | 100 | 267.20 |
| 07/17/2026 21:37 | 1 | 267.20 |
| 07/17/2026 21:37 | 2 | 267.20 |
| 07/17/2026 21:37 | 1 | 267.20 |
| 07/17/2026 21:37 | 5 | 267.20 |
| 07/17/2026 21:37 | 2 | 267.20 |
| 07/17/2026 21:37 | 1 | 267.20 |
| 07/17/2026 21:37 | 6 | 267.21 |
| 07/17/2026 21:37 | 40 | 267.22 |
| 07/17/2026 21:37 | 100 | 267.22 |
| 07/17/2026 21:37 | 4 | 267.22 |
| 07/17/2026 21:37 | 3 | 267.25 |
| 07/17/2026 21:37 | 2 | 267.25 |
| 07/17/2026 21:37 | 1 | 267.25 |
| 07/17/2026 21:37 | 5 | 267.25 |
| 07/17/2026 21:37 | 5 | 267.25 |
| 07/17/2026 21:37 | 46 | 267.25 |
| 07/17/2026 21:37 | 10 | 267.25 |
| 07/17/2026 21:37 | 2 | 267.26 |
| 07/17/2026 21:37 | 11 | 267.26 |
| 07/17/2026 21:37 | 22 | 267.27 |
| 07/17/2026 21:37 | 10 | 267.27 |
| 07/17/2026 21:37 | 50 | 267.27 |
| 07/17/2026 21:37 | 7 | 267.28 |
| 07/17/2026 21:37 | 2 | 267.28 |
| 07/17/2026 21:37 | 40 | 267.30 |
| 07/17/2026 21:37 | 1 | 267.30 |
| 07/17/2026 21:37 | 100 | 267.31 |
| 07/17/2026 21:37 | 40 | 267.32 |
| 07/17/2026 21:37 | 25 | 267.33 |
| 07/17/2026 21:37 | 15 | 267.33 |
| 07/17/2026 21:37 | 1 | 267.365 |
| 07/17/2026 21:37 | 3 | 267.37 |
| 07/17/2026 21:37 | 40 | 267.38 |
| 07/17/2026 21:37 | 8 | 267.37 |
| 07/17/2026 21:36 | 18 | 267.33 |
| 07/17/2026 21:36 | 1 | 267.33 |
| 07/17/2026 21:36 | 17 | 267.34 |
| 07/17/2026 21:36 | 1 | 267.34 |
| 07/17/2026 21:36 | 22 | 267.34 |
| 07/17/2026 21:36 | 1 | 267.34 |
| 07/17/2026 21:36 | 18 | 267.35 |
| 07/17/2026 21:36 | 1 | 267.35 |
| 07/17/2026 21:36 | 20 | 267.35 |
| 07/17/2026 21:36 | 5 | 267.36 |
| 07/17/2026 21:36 | 5 | 267.36 |
| 07/17/2026 21:36 | 5 | 267.36 |
| 07/17/2026 21:36 | 7 | 267.36 |
| 07/17/2026 21:36 | 40 | 267.39 |
| 07/17/2026 21:36 | 7 | 267.40 |
| 07/17/2026 21:36 | 1 | 267.41 |
| 07/17/2026 21:36 | 80 | 267.41 |
| 07/17/2026 21:36 | 40 | 267.41 |
| 07/17/2026 21:36 | 1 | 267.42 |
| 07/17/2026 21:36 | 1 | 267.445 |
| 07/17/2026 21:36 | 40 | 267.44 |
| 07/17/2026 21:36 | 100 | 267.44 |
| 07/17/2026 21:36 | 22 | 267.45 |
| 07/17/2026 21:36 | 1 | 267.44 |
| 07/17/2026 21:36 | 40 | 267.44 |
| 07/17/2026 21:36 | 34 | 267.44 |
| 07/17/2026 21:36 | 5 | 267.41 |
| 07/17/2026 21:36 | 40 | 267.42 |
| 07/17/2026 21:36 | 12 | 267.42 |
| 07/17/2026 21:36 | 28 | 267.42 |
| 07/17/2026 21:36 | 1 | 267.44 |
| 07/17/2026 21:36 | 42 | 267.43 |
| 07/17/2026 21:36 | 1 | 267.47 |
| 07/17/2026 21:36 | 5 | 267.46 |
| 07/17/2026 21:36 | 1 | 267.46 |
| 07/17/2026 21:36 | 1 | 267.46 |
| 07/17/2026 21:35 | 1 | 267.46 |
| 07/17/2026 21:35 | 40 | 267.425 |
| 07/17/2026 21:35 | 57 | 267.425 |
| 07/17/2026 21:35 | 3 | 267.42 |
| 07/17/2026 21:35 | 1 | 267.40 |
| 07/17/2026 21:35 | 31 | 267.39 |
| 07/17/2026 21:35 | 40 | 267.39 |
| 07/17/2026 21:35 | 40 | 267.40 |
| 07/17/2026 21:35 | 32 | 267.40 |
| 07/17/2026 21:35 | 2 | 267.42 |
| 07/17/2026 21:35 | 5 | 267.44 |
| 07/17/2026 21:35 | 30 | 267.53 |
| 07/17/2026 21:35 | 10 | 267.52 |
| 07/17/2026 21:35 | 39 | 267.52 |
| 07/17/2026 21:35 | 41 | 267.52 |
| 07/17/2026 21:35 | 14 | 267.52 |
| 07/17/2026 21:35 | 16 | 267.52 |
| 07/17/2026 21:35 | 10 | 267.52 |
| 07/17/2026 21:35 | 5 | 267.52 |
| 07/17/2026 21:35 | 40 | 267.52 |
| 07/17/2026 21:35 | 1 | 267.50 |
| 07/17/2026 21:35 | 1 | 267.49 |
| 07/17/2026 21:34 | 1 | 267.45 |
| 07/17/2026 21:34 | 10 | 267.45 |
| 07/17/2026 21:34 | 1 | 267.45 |
| 07/17/2026 21:34 | 40 | 267.45 |
| 07/17/2026 21:34 | 10 | 267.44 |
| 07/17/2026 21:34 | 10 | 267.41 |
| 07/17/2026 21:34 | 10 | 267.41 |
| 07/17/2026 21:34 | 20 | 267.41 |
| 07/17/2026 21:34 | 2 | 267.40 |
| 07/17/2026 21:34 | 1 | 267.43 |
| 07/17/2026 21:34 | 81 | 267.42 |
| 07/17/2026 21:34 | 60 | 267.42 |
| 07/17/2026 21:34 | 10 | 267.42 |
| 07/17/2026 21:34 | 40 | 267.43 |
| 07/17/2026 21:34 | 1 | 267.47 |
| 07/17/2026 21:34 | 80 | 267.48 |
| 07/17/2026 21:34 | 40 | 267.48 |
| 07/17/2026 21:34 | 40 | 267.43 |
| 07/17/2026 21:34 | 40 | 267.47 |
| 07/17/2026 21:34 | 4 | 267.47 |
| 07/17/2026 21:34 | 101 | 267.45 |
| 07/17/2026 21:34 | 1 | 267.45 |
| 07/17/2026 21:34 | 4 | 267.44 |
| 07/17/2026 21:34 | 8 | 267.44 |
| 07/17/2026 21:34 | 40 | 267.44 |
| 07/17/2026 21:34 | 1 | 267.44 |
| 07/17/2026 21:34 | 1 | 267.44 |
| 07/17/2026 21:34 | 1 | 267.44 |
| 07/17/2026 21:34 | 13 | 267.44 |
| 07/17/2026 21:34 | 40 | 267.44 |
| 07/17/2026 21:34 | 40 | 267.42 |
| 07/17/2026 21:34 | 4 | 267.41 |
| 07/17/2026 21:34 | 1 | 267.41 |
| 07/17/2026 21:34 | 80 | 267.41 |
| 07/17/2026 21:34 | 1 | 267.37 |
| 07/17/2026 21:34 | 43 | 267.36 |
| 07/17/2026 21:34 | 20 | 267.36 |
| 07/17/2026 21:34 | 1 | 267.35 |
| 07/17/2026 21:34 | 1 | 267.35 |
| 07/17/2026 21:34 | 10 | 267.36 |
| 07/17/2026 21:34 | 509 | 267.37 |
| 07/17/2026 21:34 | 10 | 267.39 |
| 07/17/2026 21:34 | 90 | 267.37 |
| 07/17/2026 21:34 | 1 | 267.37 |
| 07/17/2026 21:34 | 70 | 267.37 |
| 07/17/2026 21:34 | 20 | 267.38 |
| 07/17/2026 21:33 | 40 | 267.37 |
| 07/17/2026 21:33 | 49 | 267.38 |
| 07/17/2026 21:33 | 46 | 267.38 |
| 07/17/2026 21:33 | 80 | 267.38 |
| 07/17/2026 21:33 | 40 | 267.38 |
| 07/17/2026 21:33 | 100 | 267.38 |
| 07/17/2026 21:33 | 17 | 267.41 |
| 07/17/2026 21:33 | 23 | 267.41 |
| 07/17/2026 21:33 | 4 | 267.41 |
| 07/17/2026 21:33 | 1 | 267.41 |
| 07/17/2026 21:33 | 44 | 267.40 |
| 07/17/2026 21:33 | 100 | 267.37 |
| 07/17/2026 21:33 | 100 | 267.37 |
| 07/17/2026 21:33 | 40 | 267.39 |
| 07/17/2026 21:33 | 100 | 267.35 |
| 07/17/2026 21:33 | 180 | 267.36 |
| 07/17/2026 21:33 | 1 | 267.40 |
| 07/17/2026 21:33 | 2 | 267.39 |
| 07/17/2026 21:33 | 34 | 267.39 |
| 07/17/2026 21:33 | 40 | 267.39 |
| 07/17/2026 21:33 | 40 | 267.37 |
| 07/17/2026 21:33 | 10 | 267.40 |
| 07/17/2026 21:33 | 100 | 267.40 |
| 07/17/2026 21:33 | 10 | 267.38 |
| 07/17/2026 21:33 | 20 | 267.37 |
| 07/17/2026 21:33 | 99 | 267.35 |
| 07/17/2026 21:33 | 1 | 267.35 |
| 07/17/2026 21:33 | 100 | 267.35 |
| 07/17/2026 21:33 | 5 | 267.35 |
| 07/17/2026 21:32 | 27 | 267.48 |
| 07/17/2026 21:32 | 13 | 267.48 |
| 07/17/2026 21:32 | 60 | 267.46 |
| 07/17/2026 21:32 | 1 | 267.43 |
| 07/17/2026 21:32 | 30 | 267.42 |
| 07/17/2026 21:32 | 1 | 267.40 |
| 07/17/2026 21:32 | 20 | 267.38 |
| 07/17/2026 21:32 | 120 | 267.38 |
| 07/17/2026 21:32 | 100 | 267.38 |
| 07/17/2026 21:32 | 40 | 267.38 |
| 07/17/2026 21:32 | 30 | 267.39 |
| 07/17/2026 21:32 | 80 | 267.39 |
| 07/17/2026 21:32 | 30 | 267.405 |
| 07/17/2026 21:32 | 4 | 267.40 |
| 07/17/2026 21:31 | 1 | 267.39 |
| 07/17/2026 21:31 | 4 | 267.38 |
| 07/17/2026 21:31 | 30 | 267.37 |
| 07/17/2026 21:31 | 15 | 267.37 |
| 07/17/2026 21:31 | 30 | 267.37 |
| 07/17/2026 21:31 | 30 | 267.37 |
| 07/17/2026 21:31 | 1 | 267.36 |
| 07/17/2026 21:31 | 90 | 267.325 |
| 07/17/2026 21:31 | 5 | 267.30 |
| 07/17/2026 21:31 | 5 | 267.30 |
| 07/17/2026 21:31 | 90 | 267.31 |
| 07/17/2026 21:31 | 40 | 267.31 |
| 07/17/2026 21:31 | 5 | 267.31 |
| 07/17/2026 21:31 | 120 | 267.31 |
| 07/17/2026 21:31 | 40 | 267.31 |
| 07/17/2026 21:31 | 100 | 267.31 |
| 07/17/2026 21:31 | 3 | 267.32 |
| 07/17/2026 21:31 | 100 | 267.32 |
| 07/17/2026 21:31 | 40 | 267.38 |
| 07/17/2026 21:31 | 40 | 267.38 |
| 07/17/2026 21:31 | 6 | 267.40 |
| 07/17/2026 21:31 | 40 | 267.39 |
| 07/17/2026 21:31 | 10 | 267.37 |
| 07/17/2026 21:31 | 2 | 267.37 |
| 07/17/2026 21:31 | 10 | 267.34 |
| 07/17/2026 21:31 | 10 | 267.34 |
| 07/17/2026 21:31 | 30 | 267.32 |
| 07/17/2026 21:31 | 20 | 267.36 |
| 07/17/2026 21:31 | 10 | 267.36 |
| 07/17/2026 21:31 | 10 | 267.36 |
| 07/17/2026 21:31 | 13 | 267.32 |
| 07/17/2026 21:31 | 20 | 267.34 |
| 07/17/2026 21:31 | 29 | 267.35 |
| 07/17/2026 21:31 | 1 | 267.35 |
| 07/17/2026 21:31 | 10 | 267.36 |
| 07/17/2026 21:31 | 150 | 267.39 |
| 07/17/2026 21:31 | 10 | 267.39 |
| 07/17/2026 21:31 | 6 | 267.40 |
| 07/17/2026 21:31 | 4 | 267.41 |
| 07/17/2026 21:31 | 30 | 267.41 |
| 07/17/2026 21:31 | 6 | 267.41 |
| 07/17/2026 21:31 | 40 | 267.42 |
| 07/17/2026 21:31 | 40 | 267.45 |
| 07/17/2026 21:31 | 10 | 267.43 |
| 07/17/2026 21:31 | 10 | 267.43 |
| 07/17/2026 21:31 | 5 | 267.40 |
| 07/17/2026 21:31 | 10 | 267.41 |
| 07/17/2026 21:30 | 1 | 267.42 |
| 07/17/2026 21:30 | 76 | 267.41 |
| 07/17/2026 21:30 | 5 | 267.38 |
| 07/17/2026 21:30 | 10 | 267.42 |
| 07/17/2026 21:30 | 3 | 267.42 |
| 07/17/2026 21:30 | 1 | 267.41 |
| 07/17/2026 21:30 | 5 | 267.42 |
| 07/17/2026 21:30 | 1 | 267.42 |
| 07/17/2026 21:30 | 18 | 267.41 |
| 07/17/2026 21:30 | 9 | 267.37 |
| 07/17/2026 21:30 | 1 | 267.37 |
| 07/17/2026 21:30 | 40 | 267.38 |
| 07/17/2026 21:30 | 10 | 267.39 |
| 07/17/2026 21:30 | 1 | 267.415 |
| 07/17/2026 21:30 | 2 | 267.43 |
| 07/17/2026 21:30 | 1 | 267.41 |
| 07/17/2026 21:30 | 12 | 267.41 |
| 07/17/2026 21:30 | 10 | 267.41 |
| 07/17/2026 21:30 | 1 | 267.41 |
| 07/17/2026 21:30 | 20 | 267.38 |
| 07/17/2026 21:30 | 3 | 267.38 |
| 07/17/2026 21:30 | 5 | 267.39 |
| 07/17/2026 21:30 | 5 | 267.40 |
| 07/17/2026 21:30 | 18 | 267.40 |
| 07/17/2026 21:30 | 2 | 267.40 |
| 07/17/2026 21:30 | 8 | 267.44 |
| 07/17/2026 21:30 | 2 | 267.44 |
| 07/17/2026 21:30 | 4 | 267.45 |
| 07/17/2026 21:30 | 36 | 267.45 |
| 07/17/2026 21:30 | 2 | 267.47 |
| 07/17/2026 21:30 | 32 | 267.45 |
| 07/17/2026 21:30 | 60 | 267.45 |
| 07/17/2026 21:30 | 100 | 267.46 |
| 07/17/2026 21:30 | 1 | 267.47 |
| 07/17/2026 21:30 | 1 | 267.47 |
| 07/17/2026 21:30 | 1 | 267.46 |
| 07/17/2026 21:30 | 2 | 267.46 |
| 07/17/2026 21:30 | 31 | 267.44 |
| 07/17/2026 21:30 | 69 | 267.44 |
| 07/17/2026 21:30 | 100 | 267.465 |
| 07/17/2026 21:30 | 80 | 267.46 |
| 07/17/2026 21:30 | 20 | 267.46 |
| 07/17/2026 21:30 | 2 | 267.50 |
| 07/17/2026 21:30 | 10 | 267.50 |
| 07/17/2026 21:30 | 30 | 267.50 |
| 07/17/2026 21:30 | 1 | 267.50 |
| 07/17/2026 21:30 | 1 | 267.50 |
| 07/17/2026 21:30 | 40 | 267.54 |
| 07/17/2026 21:30 | 50 | 267.54 |
| 07/17/2026 21:30 | 2 | 267.55 |
| 07/17/2026 21:30 | 1 | 267.55 |
| 07/17/2026 21:30 | 25 | 267.55 |
| 07/17/2026 21:30 | 3 | 267.57 |
| 07/17/2026 21:30 | 23 | 267.60 |
| 07/17/2026 21:30 | 50 | 267.59 |
| 07/17/2026 21:30 | 100 | 267.59 |
| 07/17/2026 21:30 | 70 | 267.59 |
| 07/17/2026 21:30 | 38 | 267.60 |
| 07/17/2026 21:30 | 1 | 267.60 |
| 07/17/2026 21:30 | 40 | 267.65 |
| 07/17/2026 21:30 | 60 | 267.72 |
| 07/17/2026 21:30 | 75 | 267.72 |
| 07/17/2026 21:30 | 40 | 267.72 |
| 07/17/2026 21:30 | 120 | 267.72 |
| 07/17/2026 21:30 | 5 | 267.72 |
| 07/17/2026 21:30 | 40 | 267.72 |
| 07/17/2026 21:30 | 120 | 267.72 |
| 07/17/2026 21:30 | 7 | 267.72 |
| 07/17/2026 21:30 | 4 | 267.72 |
| 07/17/2026 21:30 | 40 | 267.72 |
| 07/17/2026 21:30 | 6 | 267.71 |
| 07/17/2026 21:30 | 4 | 267.71 |
| 07/17/2026 21:30 | 1 | 267.71 |
| 07/17/2026 21:30 | 100 | 267.70 |
| 07/17/2026 21:30 | 40 | 267.69 |
| 07/17/2026 21:30 | 77 | 267.68 |
| 07/17/2026 21:30 | 11 | 267.68 |
| 07/17/2026 21:30 | 1 | 267.68 |
| 07/17/2026 21:30 | 80 | 267.68 |
| 07/17/2026 21:30 | 11 | 267.68 |
| 07/17/2026 21:30 | 1 | 267.66 |
| 07/17/2026 21:30 | 40 | 267.66 |
| 07/17/2026 21:30 | 10 | 267.66 |
| 07/17/2026 21:30 | 1 | 267.66 |
| 07/17/2026 21:30 | 80 | 267.62 |
| 07/17/2026 21:30 | 6 | 267.62 |
| 07/17/2026 21:30 | 1 | 267.62 |
| 07/17/2026 21:30 | 1 | 267.62 |
| 07/17/2026 21:30 | 18 | 267.66 |
| 07/17/2026 21:30 | 40 | 267.67 |
| 07/17/2026 21:30 | 40 | 267.68 |
| 07/17/2026 21:29 | 55 | 267.70 |
| 07/17/2026 21:29 | 25 | 267.70 |
| 07/17/2026 21:29 | 20 | 267.70 |
| 07/17/2026 21:29 | 80 | 267.70 |
| 07/17/2026 21:29 | 6 | 267.71 |
| 07/17/2026 21:29 | 34 | 267.71 |
| 07/17/2026 21:29 | 40 | 267.72 |
| 07/17/2026 21:29 | 100 | 267.74 |
| 07/17/2026 21:29 | 10 | 267.74 |
| 07/17/2026 21:29 | 40 | 267.74 |
| 07/17/2026 21:29 | 4 | 267.72 |
| 07/17/2026 21:29 | 19 | 267.72 |
| 07/17/2026 21:29 | 21 | 267.72 |
| 07/17/2026 21:29 | 26 | 267.71 |
| 07/17/2026 21:29 | 10 | 267.69 |
| 07/17/2026 21:29 | 14 | 267.69 |
| 07/17/2026 21:29 | 80 | 267.66 |
| 07/17/2026 21:29 | 1 | 267.66 |
| 07/17/2026 21:29 | 40 | 267.66 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 30 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 40 | 267.68 |
| 07/17/2026 21:29 | 10 | 267.685 |
| 07/17/2026 21:29 | 1 | 267.66 |
| 07/17/2026 21:29 | 34 | 267.66 |
| 07/17/2026 21:29 | 1 | 267.66 |
| 07/17/2026 21:29 | 5 | 267.66 |
| 07/17/2026 21:29 | 20 | 267.66 |
| 07/17/2026 21:29 | 70 | 267.70 |
| 07/17/2026 21:29 | 10 | 267.70 |
| 07/17/2026 21:29 | 1 | 267.67 |
| 07/17/2026 21:29 | 1 | 267.70 |
| 07/17/2026 21:29 | 1 | 267.70 |
| 07/17/2026 21:29 | 40 | 267.70 |
| 07/17/2026 21:29 | 1 | 267.71 |
| 07/17/2026 21:28 | 9 | 267.72 |
| 07/17/2026 21:28 | 1 | 267.755 |
| 07/17/2026 21:28 | 1 | 267.76 |
| 07/17/2026 21:28 | 40 | 267.79 |
| 07/17/2026 21:28 | 39 | 267.82 |
| 07/17/2026 21:28 | 1 | 267.82 |
| 07/17/2026 21:28 | 40 | 267.82 |
| 07/17/2026 21:28 | 25 | 267.74 |
| 07/17/2026 21:28 | 25 | 267.74 |
| 07/17/2026 21:28 | 1 | 267.73 |
| 07/17/2026 21:28 | 80 | 267.74 |
| 07/17/2026 21:28 | 35 | 267.78 |
| 07/17/2026 21:28 | 25 | 267.78 |
| 07/17/2026 21:28 | 60 | 267.78 |
| 07/17/2026 21:28 | 40 | 267.79 |
| 07/17/2026 21:28 | 16 | 267.81 |
| 07/17/2026 21:28 | 1 | 267.825 |
| 07/17/2026 21:28 | 20 | 267.83 |
| 07/17/2026 21:28 | 5 | 267.83 |
| 07/17/2026 21:28 | 40 | 267.83 |
| 07/17/2026 21:28 | 27 | 267.785 |
| 07/17/2026 21:28 | 1 | 267.74 |
| 07/17/2026 21:28 | 27 | 267.74 |
| 07/17/2026 21:28 | 100 | 267.75 |
| 07/17/2026 21:28 | 100 | 267.75 |
| 07/17/2026 21:28 | 22 | 267.75 |
| 07/17/2026 21:28 | 1 | 267.78 |
| 07/17/2026 21:28 | 35 | 267.79 |
| 07/17/2026 21:28 | 40 | 267.79 |
| 07/17/2026 21:28 | 40 | 267.79 |
| 07/17/2026 21:28 | 1 | 267.80 |
| 07/17/2026 21:28 | 1 | 267.80 |
| 07/17/2026 21:28 | 1 | 267.80 |
| 07/17/2026 21:28 | 17 | 267.81 |
| 07/17/2026 21:28 | 40 | 267.84 |
| 07/17/2026 21:28 | 2 | 267.81 |
| 07/17/2026 21:28 | 5 | 267.85 |
| 07/17/2026 21:28 | 40 | 267.85 |
| 07/17/2026 21:28 | 1 | 267.85 |
| 07/17/2026 21:28 | 20 | 267.85 |
| 07/17/2026 21:27 | 7 | 267.88 |
| 07/17/2026 21:27 | 100 | 267.885 |
| 07/17/2026 21:27 | 18 | 267.92 |
| 07/17/2026 21:27 | 40 | 267.95 |
| 07/17/2026 21:27 | 14 | 267.95 |
| 07/17/2026 21:27 | 6 | 267.95 |
| 07/17/2026 21:27 | 27 | 267.96 |
| 07/17/2026 21:27 | 13 | 267.96 |
| 07/17/2026 21:27 | 40 | 267.96 |
| 07/17/2026 21:27 | 20 | 267.96 |
| 07/17/2026 21:27 | 6 | 267.96 |
| 07/17/2026 21:27 | 40 | 267.96 |
| 07/17/2026 21:27 | 20 | 267.96 |
| 07/17/2026 21:27 | 15 | 267.99 |
| 07/17/2026 21:27 | 25 | 267.99 |
| 07/17/2026 21:27 | 100 | 268.02 |
| 07/17/2026 21:27 | 35 | 268.01 |
| 07/17/2026 21:27 | 5 | 268.01 |
| 07/17/2026 21:27 | 5 | 268.02 |
| 07/17/2026 21:27 | 40 | 268.02 |
| 07/17/2026 21:27 | 40 | 268.02 |
| 07/17/2026 21:27 | 40 | 268.03 |
| 07/17/2026 21:27 | 40 | 268.03 |
| 07/17/2026 21:27 | 2 | 268.07 |
| 07/17/2026 21:27 | 2 | 268.07 |
| 07/17/2026 21:26 | 40 | 268.06 |
| 07/17/2026 21:26 | 39 | 268.04 |
| 07/17/2026 21:26 | 1 | 268.04 |
| 07/17/2026 21:26 | 40 | 268.04 |
| 07/17/2026 21:26 | 4 | 268.01 |
| 07/17/2026 21:26 | 42 | 268.045 |
| 07/17/2026 21:26 | 100 | 268.045 |
| 07/17/2026 21:26 | 40 | 268.04 |
| 07/17/2026 21:26 | 40 | 268.04 |
| 07/17/2026 21:26 | 40 | 268.06 |
| 07/17/2026 21:26 | 100 | 268.03 |
| 07/17/2026 21:26 | 39 | 268.00 |
| 07/17/2026 21:26 | 1 | 268.00 |
| 07/17/2026 21:26 | 22 | 268.00 |
| 07/17/2026 21:26 | 30 | 268.00 |
| 07/17/2026 21:26 | 40 | 268.00 |
| 07/17/2026 21:26 | 60 | 267.96 |
| 07/17/2026 21:26 | 40 | 267.96 |
| 07/17/2026 21:26 | 5 | 267.96 |
| 07/17/2026 21:26 | 7 | 267.95 |
| 07/17/2026 21:25 | 1 | 267.94 |
| 07/17/2026 21:25 | 1 | 267.94 |
| 07/17/2026 21:25 | 10 | 267.91 |
| 07/17/2026 21:25 | 40 | 267.90 |
| 07/17/2026 21:25 | 40 | 267.90 |
| 07/17/2026 21:25 | 1 | 267.90 |
| 07/17/2026 21:25 | 10 | 267.91 |
| 07/17/2026 21:25 | 10 | 267.91 |
| 07/17/2026 21:25 | 40 | 267.90 |
| 07/17/2026 21:25 | 40 | 267.93 |
| 07/17/2026 21:25 | 40 | 267.93 |
| 07/17/2026 21:25 | 36 | 267.93 |
| 07/17/2026 21:25 | 4 | 267.93 |
| 07/17/2026 21:25 | 10 | 267.92 |
| 07/17/2026 21:25 | 40 | 267.92 |
| 07/17/2026 21:25 | 4 | 267.91 |
| 07/17/2026 21:25 | 80 | 267.865 |
| 07/17/2026 21:25 | 100 | 267.885 |
| 07/17/2026 21:25 | 80 | 267.89 |
| 07/17/2026 21:25 | 9 | 267.89 |
| 07/17/2026 21:25 | 1 | 267.89 |
| 07/17/2026 21:25 | 6 | 267.89 |
| 07/17/2026 21:25 | 16 | 267.87 |
| 07/17/2026 21:25 | 1 | 267.86 |
| 07/17/2026 21:25 | 40 | 267.86 |
| 07/17/2026 21:25 | 10 | 267.84 |
| 07/17/2026 21:25 | 25 | 267.83 |
| 07/17/2026 21:25 | 25 | 267.83 |
| 07/17/2026 21:25 | 6 | 267.81 |
| 07/17/2026 21:25 | 60 | 267.81 |
| 07/17/2026 21:24 | 1 | 267.83 |
| 07/17/2026 21:24 | 39 | 267.84 |
| 07/17/2026 21:24 | 1 | 267.84 |
| 07/17/2026 21:24 | 40 | 267.84 |
| 07/17/2026 21:24 | 10 | 267.81 |
| 07/17/2026 21:24 | 10 | 267.81 |
| 07/17/2026 21:24 | 30 | 267.86 |
| 07/17/2026 21:24 | 40 | 267.86 |
| 07/17/2026 21:24 | 1 | 267.86 |
| 07/17/2026 21:24 | 40 | 267.86 |
| 07/17/2026 21:24 | 10 | 267.84 |
| 07/17/2026 21:24 | 50 | 267.84 |
| 07/17/2026 21:24 | 10 | 267.85 |
| 07/17/2026 21:24 | 10 | 267.79 |
| 07/17/2026 21:24 | 10 | 267.79 |
| 07/17/2026 21:24 | 4 | 267.80 |
| 07/17/2026 21:24 | 2 | 267.81 |
| 07/17/2026 21:24 | 1 | 267.81 |
| 07/17/2026 21:24 | 40 | 267.83 |
| 07/17/2026 21:24 | 13 | 267.83 |
| 07/17/2026 21:24 | 40 | 267.84 |
| 07/17/2026 21:24 | 40 | 267.84 |
| 07/17/2026 21:23 | 40 | 267.85 |
| 07/17/2026 21:23 | 12 | 267.86 |
| 07/17/2026 21:23 | 28 | 267.86 |
| 07/17/2026 21:23 | 40 | 267.88 |
| 07/17/2026 21:23 | 39 | 267.88 |
| 07/17/2026 21:23 | 1 | 267.88 |
| 07/17/2026 21:23 | 40 | 267.905 |
| 07/17/2026 21:23 | 40 | 267.87 |
| 07/17/2026 21:22 | 30 | 267.92 |
| 07/17/2026 21:22 | 1 | 267.91 |
| 07/17/2026 21:22 | 40 | 267.94 |
| 07/17/2026 21:22 | 40 | 267.94 |
| 07/17/2026 21:22 | 40 | 267.94 |
| 07/17/2026 21:22 | 29 | 267.95 |
| 07/17/2026 21:22 | 1 | 267.95 |
| 07/17/2026 21:22 | 6 | 267.95 |
| 07/17/2026 21:22 | 4 | 267.95 |
| 07/17/2026 21:22 | 32 | 267.95 |
| 07/17/2026 21:22 | 8 | 267.95 |
| 07/17/2026 21:22 | 40 | 267.94 |
| 07/17/2026 21:22 | 5 | 267.90 |
| 07/17/2026 21:22 | 19 | 267.90 |
| 07/17/2026 21:22 | 1 | 267.89 |
| 07/17/2026 21:22 | 1 | 267.89 |
| 07/17/2026 21:22 | 21 | 267.95 |
| 07/17/2026 21:22 | 40 | 267.95 |
| 07/17/2026 21:22 | 40 | 267.95 |
| 07/17/2026 21:22 | 40 | 267.95 |
| 07/17/2026 21:22 | 60 | 267.95 |
| 07/17/2026 21:22 | 120 | 267.945 |
| 07/17/2026 21:22 | 60 | 267.95 |
| 07/17/2026 21:22 | 1 | 267.95 |
| 07/17/2026 21:22 | 20 | 267.95 |
| 07/17/2026 21:22 | 10 | 267.94 |
| 07/17/2026 21:22 | 60 | 267.95 |
| 07/17/2026 21:22 | 40 | 267.95 |
| 07/17/2026 21:22 | 78 | 267.95 |
| 07/17/2026 21:22 | 20 | 267.94 |
| 07/17/2026 21:22 | 2 | 267.95 |
| 07/17/2026 21:22 | 4 | 267.94 |
| 07/17/2026 21:22 | 8 | 267.94 |
| 07/17/2026 21:22 | 160 | 267.92 |
| 07/17/2026 21:21 | 67 | 267.83 |
| 07/17/2026 21:21 | 60 | 267.84 |
| 07/17/2026 21:21 | 3 | 267.86 |
| 07/17/2026 21:21 | 12 | 267.86 |
| 07/17/2026 21:21 | 28 | 267.86 |
| 07/17/2026 21:21 | 1 | 267.86 |
| 07/17/2026 21:21 | 40 | 267.86 |
| 07/17/2026 21:21 | 1 | 267.86 |
| 07/17/2026 21:21 | 1 | 267.90 |
| 07/17/2026 21:21 | 26 | 267.86 |
| 07/17/2026 21:21 | 40 | 267.89 |
| 07/17/2026 21:21 | 28 | 267.86 |
| 07/17/2026 21:21 | 19 | 267.89 |
| 07/17/2026 21:21 | 5 | 267.89 |
| 07/17/2026 21:21 | 40 | 267.87 |
| 07/17/2026 21:21 | 40 | 267.89 |
| 07/17/2026 21:21 | 1 | 267.86 |
| 07/17/2026 21:21 | 37 | 267.87 |
| 07/17/2026 21:21 | 40 | 267.85 |
| 07/17/2026 21:21 | 30 | 267.85 |
| 07/17/2026 21:21 | 10 | 267.85 |
| 07/17/2026 21:21 | 40 | 267.86 |
| 07/17/2026 21:21 | 20 | 267.86 |
| 07/17/2026 21:21 | 100 | 267.86 |
| 07/17/2026 21:20 | 3 | 267.91 |
| 07/17/2026 21:20 | 1 | 267.90 |
| 07/17/2026 21:20 | 1 | 267.90 |
| 07/17/2026 21:20 | 8 | 267.90 |
| 07/17/2026 21:20 | 1 | 267.90 |
| 07/17/2026 21:20 | 40 | 267.93 |
| 07/17/2026 21:20 | 4 | 267.96 |
| 07/17/2026 21:20 | 10 | 267.96 |
| 07/17/2026 21:20 | 9 | 267.96 |
| 07/17/2026 21:20 | 8 | 267.96 |
| 07/17/2026 21:20 | 10 | 267.95 |
| 07/17/2026 21:20 | 12 | 267.93 |
| 07/17/2026 21:20 | 42 | 267.93 |
| 07/17/2026 21:20 | 55 | 267.93 |
| 07/17/2026 21:20 | 3 | 267.93 |
| 07/17/2026 21:19 | 4 | 267.92 |
| 07/17/2026 21:19 | 1 | 267.92 |
| 07/17/2026 21:19 | 1 | 267.91 |
| 07/17/2026 21:19 | 1 | 267.91 |
| 07/17/2026 21:19 | 1 | 267.88 |
| 07/17/2026 21:19 | 39 | 267.90 |
| 07/17/2026 21:19 | 1 | 267.90 |
| 07/17/2026 21:19 | 40 | 267.90 |
| 07/17/2026 21:19 | 4 | 267.90 |
| 07/17/2026 21:19 | 3 | 267.90 |
| 07/17/2026 21:19 | 1 | 267.90 |
| 07/17/2026 21:19 | 40 | 267.90 |
| 07/17/2026 21:19 | 3 | 267.89 |
| 07/17/2026 21:19 | 15 | 267.88 |
| 07/17/2026 21:19 | 15 | 267.87 |
| 07/17/2026 21:19 | 40 | 267.87 |
| 07/17/2026 21:19 | 15 | 267.85 |
| 07/17/2026 21:19 | 40 | 267.84 |
| 07/17/2026 21:19 | 18 | 267.82 |
| 07/17/2026 21:19 | 80 | 267.85 |
| 07/17/2026 21:19 | 40 | 267.87 |
| 07/17/2026 21:19 | 40 | 267.87 |
| 07/17/2026 21:19 | 1 | 267.88 |
| 07/17/2026 21:19 | 1 | 267.88 |
| 07/17/2026 21:19 | 58 | 267.88 |
| 07/17/2026 21:19 | 1 | 267.85 |
| 07/17/2026 21:19 | 13 | 267.83 |
| 07/17/2026 21:19 | 40 | 267.83 |
| 07/17/2026 21:19 | 27 | 267.83 |
| 07/17/2026 21:19 | 40 | 267.80 |
| 07/17/2026 21:19 | 15 | 267.80 |
| 07/17/2026 21:19 | 2 | 267.75 |
| 07/17/2026 21:19 | 1 | 267.80 |
| 07/17/2026 21:19 | 5 | 267.77 |
| 07/17/2026 21:19 | 40 | 267.80 |
| 07/17/2026 21:19 | 80 | 267.80 |
| 07/17/2026 21:18 | 3 | 267.86 |
| 07/17/2026 21:18 | 1 | 267.82 |
| 07/17/2026 21:18 | 9 | 267.78 |
| 07/17/2026 21:18 | 1 | 267.78 |
| 07/17/2026 21:18 | 6 | 267.83 |
| 07/17/2026 21:18 | 6 | 267.84 |
| 07/17/2026 21:18 | 40 | 267.87 |
| 07/17/2026 21:18 | 37 | 267.91 |
| 07/17/2026 21:18 | 3 | 267.91 |
| 07/17/2026 21:18 | 7 | 267.88 |
| 07/17/2026 21:18 | 1 | 267.89 |
| 07/17/2026 21:17 | 10 | 267.96 |
| 07/17/2026 21:17 | 52 | 267.98 |
| 07/17/2026 21:17 | 48 | 267.98 |
| 07/17/2026 21:17 | 10 | 268.00 |
| 07/17/2026 21:17 | 20 | 268.00 |
| 07/17/2026 21:17 | 10 | 268.01 |
| 07/17/2026 21:17 | 40 | 268.04 |
| 07/17/2026 21:17 | 40 | 268.04 |
| 07/17/2026 21:17 | 40 | 268.09 |
| 07/17/2026 21:17 | 40 | 268.08 |
| 07/17/2026 21:17 | 40 | 268.09 |
| 07/17/2026 21:17 | 1 | 268.09 |
| 07/17/2026 21:17 | 80 | 268.09 |
| 07/17/2026 21:17 | 25 | 268.10 |
| 07/17/2026 21:17 | 2 | 268.10 |
| 07/17/2026 21:17 | 35 | 268.10 |
| 07/17/2026 21:17 | 40 | 268.08 |
| 07/17/2026 21:17 | 80 | 268.08 |
| 07/17/2026 21:17 | 1 | 268.11 |
| 07/17/2026 21:17 | 38 | 268.11 |
| 07/17/2026 21:17 | 11 | 268.12 |
| 07/17/2026 21:17 | 40 | 268.11 |
| 07/17/2026 21:17 | 11 | 268.08 |
| 07/17/2026 21:17 | 42 | 268.08 |
| 07/17/2026 21:17 | 6 | 268.08 |
| 07/17/2026 21:17 | 12 | 268.08 |
| 07/17/2026 21:17 | 6 | 268.05 |
| 07/17/2026 21:17 | 18 | 268.04 |
| 07/17/2026 21:17 | 4 | 268.03 |
| 07/17/2026 21:17 | 12 | 268.02 |
| 07/17/2026 21:16 | 6 | 267.99 |
| 07/17/2026 21:16 | 40 | 268.01 |
| 07/17/2026 21:16 | 40 | 268.01 |
| 07/17/2026 21:16 | 2 | 268.02 |
| 07/17/2026 21:16 | 2 | 268.02 |
| 07/17/2026 21:16 | 23 | 268.02 |
| 07/17/2026 21:16 | 7 | 268.02 |
| 07/17/2026 21:16 | 4 | 267.98 |
| 07/17/2026 21:16 | 22 | 267.98 |
| 07/17/2026 21:16 | 14 | 267.98 |
| 07/17/2026 21:16 | 40 | 267.94 |
| 07/17/2026 21:16 | 1 | 267.92 |
| 07/17/2026 21:16 | 40 | 267.86 |
| 07/17/2026 21:16 | 40 | 267.85 |
| 07/17/2026 21:16 | 40 | 267.82 |
| 07/17/2026 21:16 | 40 | 267.80 |
| 07/17/2026 21:16 | 39 | 267.80 |
| 07/17/2026 21:16 | 1 | 267.80 |
| 07/17/2026 21:16 | 40 | 267.80 |
| 07/17/2026 21:16 | 40 | 267.80 |
| 07/17/2026 21:16 | 40 | 267.80 |
| 07/17/2026 21:16 | 3 | 267.80 |
| 07/17/2026 21:16 | 40 | 267.80 |
| 07/17/2026 21:16 | 100 | 267.75 |
| 07/17/2026 21:16 | 40 | 267.75 |
| 07/17/2026 21:16 | 37 | 267.75 |
| 07/17/2026 21:16 | 3 | 267.75 |
| 07/17/2026 21:16 | 40 | 267.75 |
| 07/17/2026 21:16 | 40 | 267.75 |
| 07/17/2026 21:16 | 40 | 267.74 |
| 07/17/2026 21:16 | 15 | 267.73 |
| 07/17/2026 21:16 | 40 | 267.73 |
| 07/17/2026 21:16 | 2 | 267.73 |
| 07/17/2026 21:16 | 40 | 267.73 |
| 07/17/2026 21:16 | 1 | 267.72 |
| 07/17/2026 21:16 | 4 | 267.71 |
| 07/17/2026 21:16 | 4 | 267.71 |
| 07/17/2026 21:16 | 4 | 267.71 |
| 07/17/2026 21:16 | 40 | 267.71 |
| 07/17/2026 21:16 | 30 | 267.68 |
| 07/17/2026 21:16 | 1 | 267.69 |
| 07/17/2026 21:16 | 2 | 267.69 |
| 07/17/2026 21:16 | 4 | 267.69 |
| 07/17/2026 21:16 | 40 | 267.69 |
| 07/17/2026 21:16 | 34 | 267.69 |
| 07/17/2026 21:16 | 6 | 267.69 |
| 07/17/2026 21:16 | 1 | 267.67 |
| 07/17/2026 21:16 | 5 | 267.66 |
| 07/17/2026 21:15 | 100 | 267.615 |
| 07/17/2026 21:15 | 30 | 267.59 |
| 07/17/2026 21:15 | 1 | 267.60 |
| 07/17/2026 21:15 | 40 | 267.60 |
| 07/17/2026 21:15 | 40 | 267.60 |
| 07/17/2026 21:15 | 40 | 267.65 |
| 07/17/2026 21:15 | 5 | 267.67 |
| 07/17/2026 21:15 | 1 | 267.67 |
| 07/17/2026 21:15 | 10 | 267.65 |
| 07/17/2026 21:15 | 51 | 267.61 |
| 07/17/2026 21:15 | 10 | 267.61 |
| 07/17/2026 21:15 | 50 | 267.61 |
| 07/17/2026 21:15 | 30 | 267.61 |
| 07/17/2026 21:15 | 2 | 267.65 |
| 07/17/2026 21:15 | 1 | 267.65 |
| 07/17/2026 21:15 | 10 | 267.65 |
| 07/17/2026 21:15 | 40 | 267.65 |
| 07/17/2026 21:14 | 1 | 267.65 |
| 07/17/2026 21:14 | 100 | 267.62 |
| 07/17/2026 21:14 | 10 | 267.63 |
| 07/17/2026 21:14 | 10 | 267.60 |
| 07/17/2026 21:14 | 20 | 267.60 |
| 07/17/2026 21:13 | 40 | 267.60 |
| 07/17/2026 21:13 | 53 | 267.58 |
| 07/17/2026 21:13 | 8 | 267.60 |
| 07/17/2026 21:13 | 100 | 267.62 |
| 07/17/2026 21:13 | 40 | 267.65 |
| 07/17/2026 21:13 | 1 | 267.67 |
| 07/17/2026 21:13 | 48 | 267.67 |
| 07/17/2026 21:13 | 1 | 267.67 |
| 07/17/2026 21:13 | 30 | 267.67 |
| 07/17/2026 21:13 | 20 | 267.66 |
| 07/17/2026 21:13 | 23 | 267.60 |
| 07/17/2026 21:13 | 1 | 267.61 |
| 07/17/2026 21:13 | 40 | 267.66 |
| 07/17/2026 21:13 | 1 | 267.67 |
| 07/17/2026 21:13 | 6 | 267.685 |
| 07/17/2026 21:13 | 4 | 267.68 |
| 07/17/2026 21:12 | 5 | 267.66 |
| 07/17/2026 21:12 | 4 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 39 | 267.66 |
| 07/17/2026 21:12 | 1 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 1 | 267.65 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 30 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 2 | 267.68 |
| 07/17/2026 21:12 | 11 | 267.67 |
| 07/17/2026 21:12 | 10 | 267.67 |
| 07/17/2026 21:12 | 1 | 267.67 |
| 07/17/2026 21:12 | 11 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.66 |
| 07/17/2026 21:12 | 6 | 267.66 |
| 07/17/2026 21:12 | 1 | 267.66 |
| 07/17/2026 21:12 | 40 | 267.63 |
| 07/17/2026 21:12 | 3 | 267.62 |
| 07/17/2026 21:12 | 1 | 267.62 |
| 07/17/2026 21:12 | 40 | 267.62 |
| 07/17/2026 21:12 | 40 | 267.62 |
| 07/17/2026 21:12 | 25 | 267.57 |
| 07/17/2026 21:12 | 25 | 267.57 |
| 07/17/2026 21:12 | 25 | 267.57 |
| 07/17/2026 21:12 | 10 | 267.55 |
| 07/17/2026 21:12 | 25 | 267.54 |
| 07/17/2026 21:12 | 39 | 267.51 |
| 07/17/2026 21:11 | 100 | 267.55 |
| 07/17/2026 21:11 | 10 | 267.56 |
| 07/17/2026 21:11 | 2 | 267.56 |
| 07/17/2026 21:11 | 1 | 267.51 |
| 07/17/2026 21:11 | 40 | 267.51 |
| 07/17/2026 21:11 | 40 | 267.55 |
| 07/17/2026 21:10 | 26 | 267.45 |
| 07/17/2026 21:10 | 8 | 267.45 |
| 07/17/2026 21:10 | 1 | 267.45 |
| 07/17/2026 21:10 | 40 | 267.49 |
| 07/17/2026 21:10 | 40 | 267.52 |
| 07/17/2026 21:10 | 8 | 267.51 |
| 07/17/2026 21:10 | 1 | 267.50 |
| 07/17/2026 21:10 | 22 | 267.48 |
| 07/17/2026 21:10 | 1 | 267.49 |
| 07/17/2026 21:10 | 40 | 267.50 |
| 07/17/2026 21:10 | 40 | 267.50 |
| 07/17/2026 21:10 | 2 | 267.50 |
| 07/17/2026 21:10 | 50 | 267.50 |
| 07/17/2026 21:10 | 2 | 267.50 |
| 07/17/2026 21:10 | 2 | 267.50 |
| 07/17/2026 21:10 | 60 | 267.51 |
| 07/17/2026 21:10 | 40 | 267.51 |
| 07/17/2026 21:10 | 80 | 267.52 |
| 07/17/2026 21:10 | 30 | 267.52 |
| 07/17/2026 21:10 | 1 | 267.54 |
| 07/17/2026 21:10 | 2 | 267.55 |
| 07/17/2026 21:10 | 4 | 267.56 |
| 07/17/2026 21:10 | 1 | 267.56 |
| 07/17/2026 21:10 | 5 | 267.57 |
| 07/17/2026 21:10 | 39 | 267.58 |
| 07/17/2026 21:10 | 1 | 267.58 |
| 07/17/2026 21:10 | 40 | 267.58 |
| 07/17/2026 21:09 | 40 | 267.59 |
| 07/17/2026 21:09 | 22 | 267.62 |
| 07/17/2026 21:09 | 26 | 267.59 |
| 07/17/2026 21:09 | 2 | 267.59 |
| 07/17/2026 21:09 | 1 | 267.61 |
| 07/17/2026 21:09 | 40 | 267.64 |
| 07/17/2026 21:09 | 2 | 267.69 |
| 07/17/2026 21:09 | 39 | 267.67 |
| 07/17/2026 21:09 | 1 | 267.67 |
| 07/17/2026 21:09 | 40 | 267.67 |
| 07/17/2026 21:09 | 10 | 267.68 |
| 07/17/2026 21:09 | 1 | 267.68 |
| 07/17/2026 21:09 | 68 | 267.69 |
| 07/17/2026 21:09 | 100 | 267.69 |
| 07/17/2026 21:09 | 30 | 267.69 |
| 07/17/2026 21:09 | 30 | 267.69 |
| 07/17/2026 21:09 | 40 | 267.69 |
| 07/17/2026 21:09 | 25 | 267.71 |
| 07/17/2026 21:09 | 5 | 267.71 |
| 07/17/2026 21:09 | 31 | 267.71 |
| 07/17/2026 21:09 | 7 | 267.71 |
| 07/17/2026 21:09 | 1 | 267.71 |
| 07/17/2026 21:09 | 40 | 267.71 |
| 07/17/2026 21:09 | 1 | 267.68 |
| 07/17/2026 21:09 | 10 | 267.69 |
| 07/17/2026 21:09 | 104 | 267.69 |
| 07/17/2026 21:08 | 2 | 267.72 |
| 07/17/2026 21:08 | 40 | 267.73 |
| 07/17/2026 21:08 | 5 | 267.73 |
| 07/17/2026 21:08 | 40 | 267.72 |
| 07/17/2026 21:08 | 40 | 267.71 |
| 07/17/2026 21:08 | 40 | 267.71 |
| 07/17/2026 21:08 | 40 | 267.71 |
| 07/17/2026 21:08 | 4 | 267.69 |
| 07/17/2026 21:08 | 4 | 267.65 |
| 07/17/2026 21:08 | 19 | 267.65 |
| 07/17/2026 21:08 | 53 | 267.70 |
| 07/17/2026 21:08 | 30 | 267.70 |
| 07/17/2026 21:08 | 30 | 267.70 |
| 07/17/2026 21:08 | 10 | 267.70 |
| 07/17/2026 21:08 | 30 | 267.715 |
| 07/17/2026 21:08 | 2 | 267.73 |
| 07/17/2026 21:08 | 50 | 267.72 |
| 07/17/2026 21:08 | 80 | 267.72 |
| 07/17/2026 21:07 | 3 | 267.71 |
| 07/17/2026 21:07 | 10 | 267.71 |
| 07/17/2026 21:07 | 41 | 267.67 |
| 07/17/2026 21:07 | 1 | 267.70 |
| 07/17/2026 21:07 | 27 | 267.72 |
| 07/17/2026 21:07 | 1 | 267.72 |
| 07/17/2026 21:07 | 10 | 267.71 |
| 07/17/2026 21:07 | 29 | 267.73 |
| 07/17/2026 21:07 | 2 | 267.73 |
| 07/17/2026 21:07 | 10 | 267.74 |
| 07/17/2026 21:07 | 26 | 267.77 |
| 07/17/2026 21:07 | 14 | 267.77 |
| 07/17/2026 21:06 | 40 | 267.78 |
| 07/17/2026 21:06 | 5 | 267.79 |
| 07/17/2026 21:06 | 10 | 267.80 |
| 07/17/2026 21:06 | 40 | 267.81 |
| 07/17/2026 21:06 | 30 | 267.81 |
| 07/17/2026 21:06 | 10 | 267.81 |
| 07/17/2026 21:06 | 30 | 267.835 |
| 07/17/2026 21:06 | 40 | 267.83 |
| 07/17/2026 21:06 | 32 | 267.82 |
| 07/17/2026 21:06 | 1 | 267.82 |
| 07/17/2026 21:06 | 1 | 267.85 |
| 07/17/2026 21:06 | 25 | 267.86 |
| 07/17/2026 21:06 | 1 | 267.86 |
| 07/17/2026 21:06 | 25 | 267.86 |
| 07/17/2026 21:06 | 75 | 267.86 |
| 07/17/2026 21:06 | 25 | 267.86 |
| 07/17/2026 21:06 | 10 | 267.87 |
| 07/17/2026 21:06 | 29 | 267.87 |
| 07/17/2026 21:06 | 39 | 267.87 |
| 07/17/2026 21:06 | 1 | 267.87 |
| 07/17/2026 21:06 | 40 | 267.89 |
| 07/17/2026 21:06 | 40 | 267.91 |
| 07/17/2026 21:06 | 40 | 267.90 |
| 07/17/2026 21:06 | 39 | 267.88 |
| 07/17/2026 21:06 | 1 | 267.88 |
| 07/17/2026 21:06 | 40 | 267.88 |
| 07/17/2026 21:05 | 40 | 267.77 |
| 07/17/2026 21:05 | 60 | 267.78 |
| 07/17/2026 21:05 | 5 | 267.80 |
| 07/17/2026 21:05 | 40 | 267.80 |
| 07/17/2026 21:05 | 10 | 267.80 |
| 07/17/2026 21:05 | 40 | 267.82 |
| 07/17/2026 21:05 | 9 | 267.83 |
| 07/17/2026 21:05 | 20 | 267.83 |
| 07/17/2026 21:05 | 10 | 267.83 |
| 07/17/2026 21:05 | 39 | 267.83 |
| 07/17/2026 21:05 | 33 | 267.83 |
| 07/17/2026 21:05 | 7 | 267.83 |
| 07/17/2026 21:05 | 1 | 267.83 |
| 07/17/2026 21:05 | 39 | 267.83 |
| 07/17/2026 21:05 | 1 | 267.83 |
| 07/17/2026 21:05 | 40 | 267.83 |
| 07/17/2026 21:05 | 100 | 267.83 |
| 07/17/2026 21:05 | 100 | 267.82 |
| 07/17/2026 21:05 | 10 | 267.80 |
| 07/17/2026 21:05 | 1 | 267.82 |
| 07/17/2026 21:05 | 8 | 267.77 |
| 07/17/2026 21:05 | 32 | 267.77 |
| 07/17/2026 21:05 | 8 | 267.76 |
| 07/17/2026 21:05 | 17 | 267.76 |
| 07/17/2026 21:05 | 23 | 267.76 |
| 07/17/2026 21:05 | 40 | 267.75 |
| 07/17/2026 21:05 | 25 | 267.73 |
| 07/17/2026 21:05 | 1 | 267.69 |
| 07/17/2026 21:05 | 40 | 267.69 |
| 07/17/2026 21:05 | 27 | 267.64 |
| 07/17/2026 21:05 | 40 | 267.64 |
| 07/17/2026 21:05 | 10 | 267.63 |
| 07/17/2026 21:05 | 1 | 267.66 |
| 07/17/2026 21:05 | 39 | 267.66 |
| 07/17/2026 21:05 | 22 | 267.66 |
| 07/17/2026 21:05 | 58 | 267.66 |
| 07/17/2026 21:05 | 8 | 267.65 |
| 07/17/2026 21:05 | 80 | 267.63 |
| 07/17/2026 21:04 | 20 | 267.58 |
| 07/17/2026 21:04 | 10 | 267.57 |
| 07/17/2026 21:04 | 60 | 267.56 |
| 07/17/2026 21:04 | 2 | 267.55 |
| 07/17/2026 21:04 | 20 | 267.56 |
| 07/17/2026 21:04 | 100 | 267.58 |
| 07/17/2026 21:04 | 40 | 267.60 |
| 07/17/2026 21:04 | 40 | 267.60 |
| 07/17/2026 21:04 | 10 | 267.60 |
| 07/17/2026 21:04 | 10 | 267.60 |
| 07/17/2026 21:04 | 1 | 267.60 |
| 07/17/2026 21:04 | 40 | 267.62 |
| 07/17/2026 21:04 | 30 | 267.62 |
| 07/17/2026 21:04 | 10 | 267.62 |
| 07/17/2026 21:04 | 39 | 267.64 |
| 07/17/2026 21:04 | 7 | 267.65 |
| 07/17/2026 21:04 | 3 | 267.67 |
| 07/17/2026 21:04 | 10 | 267.67 |
| 07/17/2026 21:04 | 28 | 267.69 |
| 07/17/2026 21:04 | 40 | 267.69 |
| 07/17/2026 21:03 | 58 | 267.71 |
| 07/17/2026 21:03 | 100 | 267.71 |
| 07/17/2026 21:03 | 1 | 267.74 |
| 07/17/2026 21:03 | 40 | 267.77 |
| 07/17/2026 21:03 | 26 | 267.78 |
| 07/17/2026 21:03 | 10 | 267.77 |
| 07/17/2026 21:03 | 40 | 267.78 |
| 07/17/2026 21:03 | 5 | 267.78 |
| 07/17/2026 21:03 | 6 | 267.80 |
| 07/17/2026 21:03 | 5 | 267.80 |
| 07/17/2026 21:03 | 30 | 267.80 |
| 07/17/2026 21:03 | 10 | 267.80 |
| 07/17/2026 21:03 | 27 | 267.81 |
| 07/17/2026 21:03 | 2 | 267.82 |
| 07/17/2026 21:03 | 40 | 267.86 |
| 07/17/2026 21:03 | 40 | 267.85 |
| 07/17/2026 21:03 | 40 | 267.85 |
| 07/17/2026 21:03 | 80 | 267.85 |
| 07/17/2026 21:03 | 30 | 267.85 |
| 07/17/2026 21:03 | 40 | 267.86 |
| 07/17/2026 21:03 | 40 | 267.87 |
| 07/17/2026 21:03 | 40 | 267.87 |
| 07/17/2026 21:03 | 32 | 267.87 |
| 07/17/2026 21:03 | 8 | 267.87 |
| 07/17/2026 21:03 | 40 | 267.84 |
| 07/17/2026 21:03 | 1 | 267.81 |
| 07/17/2026 21:03 | 28 | 267.81 |
| 07/17/2026 21:03 | 80 | 267.79 |
| 07/17/2026 21:03 | 40 | 267.79 |
| 07/17/2026 21:03 | 100 | 267.80 |
| 07/17/2026 21:03 | 1 | 267.80 |
| 07/17/2026 21:03 | 80 | 267.80 |
| 07/17/2026 21:03 | 40 | 267.80 |
| 07/17/2026 21:03 | 100 | 267.79 |
| 07/17/2026 21:03 | 68 | 267.79 |
| 07/17/2026 21:02 | 2 | 267.76 |
| 07/17/2026 21:02 | 30 | 267.79 |
| 07/17/2026 21:02 | 40 | 267.79 |
| 07/17/2026 21:02 | 30 | 267.80 |
| 07/17/2026 21:02 | 40 | 267.80 |
| 07/17/2026 21:02 | 27 | 267.80 |
| 07/17/2026 21:02 | 40 | 267.82 |
| 07/17/2026 21:02 | 80 | 267.83 |
| 07/17/2026 21:02 | 40 | 267.81 |
| 07/17/2026 21:02 | 39 | 267.83 |
| 07/17/2026 21:02 | 1 | 267.83 |
| 07/17/2026 21:02 | 40 | 267.83 |
| 07/17/2026 21:02 | 9 | 267.87 |
| 07/17/2026 21:02 | 10 | 267.85 |
| 07/17/2026 21:02 | 60 | 267.83 |
| 07/17/2026 21:02 | 100 | 267.83 |
| 07/17/2026 21:02 | 15 | 267.825 |
| 07/17/2026 21:02 | 10 | 267.825 |
| 07/17/2026 21:02 | 100 | 267.825 |
| 07/17/2026 21:02 | 54 | 267.82 |
| 07/17/2026 21:02 | 4 | 267.80 |
| 07/17/2026 21:02 | 8 | 267.80 |
| 07/17/2026 21:01 | 4 | 267.75 |
| 07/17/2026 21:01 | 8 | 267.75 |
| 07/17/2026 21:01 | 30 | 267.75 |
| 07/17/2026 21:01 | 26 | 267.75 |
| 07/17/2026 21:01 | 40 | 267.75 |
| 07/17/2026 21:01 | 39 | 267.75 |
| 07/17/2026 21:01 | 1 | 267.75 |
| 07/17/2026 21:01 | 40 | 267.74 |
| 07/17/2026 21:01 | 8 | 267.73 |
| 07/17/2026 21:01 | 24 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 16 | 267.72 |
| 07/17/2026 21:01 | 8 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 24 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 24 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 24 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 24 | 267.72 |
| 07/17/2026 21:01 | 40 | 267.72 |
| 07/17/2026 21:01 | 4 | 267.71 |
| 07/17/2026 21:01 | 40 | 267.71 |
| 07/17/2026 21:01 | 40 | 267.71 |
| 07/17/2026 21:01 | 40 | 267.71 |
| 07/17/2026 21:01 | 40 | 267.71 |
| 07/17/2026 21:01 | 40 | 267.69 |
| 07/17/2026 21:01 | 160 | 267.69 |
| 07/17/2026 21:01 | 40 | 267.68 |
| 07/17/2026 21:01 | 10 | 267.64 |
| 07/17/2026 21:01 | 13 | 267.63 |
| 07/17/2026 21:01 | 1 | 267.63 |
| 07/17/2026 21:01 | 40 | 267.63 |
| 07/17/2026 21:01 | 73 | 267.63 |
| 07/17/2026 21:00 | 6 | 267.61 |
| 07/17/2026 21:00 | 30 | 267.61 |
| 07/17/2026 21:00 | 29 | 267.61 |
| 07/17/2026 21:00 | 40 | 267.61 |
| 07/17/2026 21:00 | 12 | 267.61 |
| 07/17/2026 21:00 | 40 | 267.61 |
| 07/17/2026 21:00 | 34 | 267.67 |
| 07/17/2026 21:00 | 6 | 267.67 |
| 07/17/2026 21:00 | 34 | 267.67 |
| 07/17/2026 21:00 | 6 | 267.67 |
| 07/17/2026 21:00 | 1 | 267.68 |
| 07/17/2026 21:00 | 28 | 267.68 |
| 07/17/2026 21:00 | 100 | 267.69 |
| 07/17/2026 21:00 | 40 | 267.70 |
| 07/17/2026 21:00 | 1 | 267.63 |
| 07/17/2026 21:00 | 40 | 267.64 |
| 07/17/2026 21:00 | 7 | 267.64 |
| 07/17/2026 21:00 | 29 | 267.65 |
| 07/17/2026 21:00 | 1 | 267.65 |
| 07/17/2026 21:00 | 40 | 267.65 |
| 07/17/2026 21:00 | 29 | 267.66 |
| 07/17/2026 21:00 | 40 | 267.67 |
| 07/17/2026 21:00 | 2 | 267.67 |
| 07/17/2026 21:00 | 40 | 267.67 |
| 07/17/2026 21:00 | 1 | 267.67 |
| 07/17/2026 21:00 | 40 | 267.67 |
| 07/17/2026 20:59 | 1 | 267.80 |
| 07/17/2026 20:59 | 3 | 267.80 |
| 07/17/2026 20:59 | 4 | 267.78 |
| 07/17/2026 20:59 | 100 | 267.735 |
| 07/17/2026 20:59 | 120 | 267.75 |
| 07/17/2026 20:59 | 4 | 267.75 |
| 07/17/2026 20:59 | 55 | 267.75 |
| 07/17/2026 20:59 | 60 | 267.74 |
| 07/17/2026 20:59 | 120 | 267.74 |
| 07/17/2026 20:59 | 19 | 267.68 |
| 07/17/2026 20:59 | 100 | 267.68 |
| 07/17/2026 20:59 | 100 | 267.69 |
| 07/17/2026 20:59 | 1 | 267.73 |
| 07/17/2026 20:59 | 24 | 267.75 |
| 07/17/2026 20:59 | 1 | 267.75 |
| 07/17/2026 20:59 | 40 | 267.749 |
| 07/17/2026 20:59 | 100 | 267.74 |
| 07/17/2026 20:59 | 60 | 267.74 |
| 07/17/2026 20:59 | 100 | 267.74 |
| 07/17/2026 20:59 | 28 | 267.74 |
| 07/17/2026 20:59 | 60 | 267.73 |
| 07/17/2026 20:59 | 100 | 267.73 |
| 07/17/2026 20:59 | 9 | 267.67 |
| 07/17/2026 20:59 | 40 | 267.69 |
| 07/17/2026 20:59 | 70 | 267.69 |
| 07/17/2026 20:59 | 90 | 267.69 |
| 07/17/2026 20:59 | 10 | 267.70 |
| 07/17/2026 20:59 | 40 | 267.76 |
| 07/17/2026 20:59 | 40 | 267.76 |
| 07/17/2026 20:59 | 1 | 267.80 |
| 07/17/2026 20:59 | 39 | 267.82 |
| 07/17/2026 20:59 | 39 | 267.82 |
| 07/17/2026 20:59 | 39 | 267.81 |
| 07/17/2026 20:59 | 30 | 267.81 |
| 07/17/2026 20:59 | 1 | 267.81 |
| 07/17/2026 20:58 | 40 | 267.76 |
| 07/17/2026 20:58 | 2 | 267.75 |
| 07/17/2026 20:58 | 10 | 267.75 |
| 07/17/2026 20:58 | 80 | 267.75 |
| 07/17/2026 20:58 | 1 | 267.72 |
| 07/17/2026 20:58 | 32 | 267.72 |
| 07/17/2026 20:58 | 10 | 267.74 |
| 07/17/2026 20:58 | 5 | 267.77 |
| 07/17/2026 20:58 | 35 | 267.77 |
| 07/17/2026 20:58 | 40 | 267.77 |
| 07/17/2026 20:58 | 2 | 267.77 |
| 07/17/2026 20:58 | 80 | 267.83 |
| 07/17/2026 20:57 | 40 | 267.81 |
| 07/17/2026 20:57 | 40 | 267.84 |
| 07/17/2026 20:57 | 40 | 267.84 |
| 07/17/2026 20:57 | 40 | 267.89 |
| 07/17/2026 20:57 | 5 | 267.89 |
| 07/17/2026 20:57 | 46 | 267.86 |
| 07/17/2026 20:57 | 12 | 267.91 |
| 07/17/2026 20:57 | 6 | 267.91 |
| 07/17/2026 20:57 | 3 | 267.90 |
| 07/17/2026 20:57 | 1 | 267.90 |
| 07/17/2026 20:57 | 5 | 267.90 |
| 07/17/2026 20:57 | 4 | 267.89 |
| 07/17/2026 20:57 | 1 | 267.89 |
| 07/17/2026 20:57 | 1 | 267.89 |
| 07/17/2026 20:57 | 40 | 267.89 |
| 07/17/2026 20:57 | 100 | 267.88 |
| 07/17/2026 20:57 | 24 | 267.88 |
| 07/17/2026 20:57 | 1 | 267.88 |
| 07/17/2026 20:57 | 5 | 267.88 |
| 07/17/2026 20:57 | 28 | 267.88 |
| 07/17/2026 20:57 | 12 | 267.88 |
| 07/17/2026 20:57 | 28 | 267.87 |
| 07/17/2026 20:57 | 52 | 267.87 |
| 07/17/2026 20:57 | 40 | 267.87 |
| 07/17/2026 20:57 | 10 | 267.86 |
| 07/17/2026 20:57 | 6 | 267.84 |
| 07/17/2026 20:57 | 10 | 267.84 |
| 07/17/2026 20:56 | 80 | 267.86 |
| 07/17/2026 20:56 | 1 | 267.87 |
| 07/17/2026 20:56 | 55 | 267.85 |
| 07/17/2026 20:56 | 25 | 267.85 |
| 07/17/2026 20:56 | 40 | 267.84 |
| 07/17/2026 20:56 | 1 | 267.85 |
| 07/17/2026 20:56 | 40 | 267.85 |
| 07/17/2026 20:56 | 40 | 267.85 |
| 07/17/2026 20:56 | 9 | 267.85 |
| 07/17/2026 20:56 | 20 | 267.85 |
| 07/17/2026 20:56 | 10 | 267.85 |
| 07/17/2026 20:56 | 1 | 267.85 |
| 07/17/2026 20:56 | 40 | 267.85 |
| 07/17/2026 20:56 | 17 | 267.81 |
| 07/17/2026 20:56 | 4 | 267.81 |
| 07/17/2026 20:56 | 9 | 267.78 |
| 07/17/2026 20:56 | 7 | 267.77 |
| 07/17/2026 20:56 | 1 | 267.77 |
| 07/17/2026 20:56 | 10 | 267.76 |
| 07/17/2026 20:56 | 30 | 267.76 |
| 07/17/2026 20:56 | 10 | 267.75 |
| 07/17/2026 20:55 | 40 | 267.76 |
| 07/17/2026 20:55 | 40 | 267.76 |
| 07/17/2026 20:55 | 100 | 267.75 |
| 07/17/2026 20:55 | 100 | 267.74 |
| 07/17/2026 20:55 | 25 | 267.73 |
| 07/17/2026 20:55 | 40 | 267.75 |
| 07/17/2026 20:55 | 40 | 267.75 |
| 07/17/2026 20:55 | 4 | 267.75 |
| 07/17/2026 20:55 | 6 | 267.75 |
| 07/17/2026 20:55 | 40 | 267.75 |
| 07/17/2026 20:55 | 3 | 267.75 |
| 07/17/2026 20:55 | 40 | 267.75 |
| 07/17/2026 20:55 | 8 | 267.75 |
| 07/17/2026 20:55 | 2 | 267.75 |
| 07/17/2026 20:55 | 5 | 267.75 |
| 07/17/2026 20:55 | 13 | 267.74 |
| 07/17/2026 20:55 | 1 | 267.74 |
| 07/17/2026 20:55 | 45 | 267.74 |
| 07/17/2026 20:55 | 8 | 267.70 |
| 07/17/2026 20:55 | 12 | 267.70 |
| 07/17/2026 20:55 | 40 | 267.69 |
| 07/17/2026 20:55 | 40 | 267.64 |
| 07/17/2026 20:55 | 1 | 267.64 |
| 07/17/2026 20:55 | 1 | 267.64 |
| 07/17/2026 20:55 | 40 | 267.64 |
| 07/17/2026 20:55 | 1 | 267.66 |
| 07/17/2026 20:55 | 1 | 267.68 |
| 07/17/2026 20:55 | 13 | 267.67 |
| 07/17/2026 20:55 | 7 | 267.67 |
| 07/17/2026 20:55 | 1 | 267.67 |
| 07/17/2026 20:55 | 40 | 267.70 |
| 07/17/2026 20:55 | 40 | 267.70 |
| 07/17/2026 20:55 | 35 | 267.70 |
| 07/17/2026 20:55 | 5 | 267.70 |
| 07/17/2026 20:54 | 61 | 267.68 |
| 07/17/2026 20:54 | 39 | 267.68 |
| 07/17/2026 20:54 | 40 | 267.71 |
| 07/17/2026 20:54 | 40 | 267.71 |
| 07/17/2026 20:54 | 1 | 267.68 |
| 07/17/2026 20:53 | 39 | 267.71 |
| 07/17/2026 20:53 | 1 | 267.70 |
| 07/17/2026 20:53 | 40 | 267.70 |
| 07/17/2026 20:53 | 1 | 267.71 |
| 07/17/2026 20:53 | 6 | 267.71 |
| 07/17/2026 20:53 | 5 | 267.71 |
| 07/17/2026 20:53 | 40 | 267.71 |
| 07/17/2026 20:53 | 40 | 267.71 |
| 07/17/2026 20:53 | 40 | 267.71 |
| 07/17/2026 20:53 | 80 | 267.70 |
| 07/17/2026 20:53 | 80 | 267.70 |
| 07/17/2026 20:53 | 10 | 267.69 |
| 07/17/2026 20:53 | 30 | 267.69 |
| 07/17/2026 20:53 | 10 | 267.68 |
| 07/17/2026 20:53 | 10 | 267.67 |
| 07/17/2026 20:53 | 15 | 267.655 |
| 07/17/2026 20:53 | 4 | 267.67 |
| 07/17/2026 20:53 | 10 | 267.67 |
| 07/17/2026 20:53 | 1 | 267.67 |
| 07/17/2026 20:53 | 3 | 267.67 |
| 07/17/2026 20:53 | 37 | 267.67 |
| 07/17/2026 20:53 | 3 | 267.67 |
| 07/17/2026 20:53 | 14 | 267.69 |
| 07/17/2026 20:53 | 1 | 267.69 |
| 07/17/2026 20:53 | 25 | 267.69 |
| 07/17/2026 20:53 | 5 | 267.69 |
| 07/17/2026 20:53 | 36 | 267.69 |
| 07/17/2026 20:53 | 4 | 267.69 |
| 07/17/2026 20:53 | 8 | 267.69 |
| 07/17/2026 20:53 | 40 | 267.69 |
| 07/17/2026 20:53 | 40 | 267.69 |
| 07/17/2026 20:52 | 1 | 267.69 |
| 07/17/2026 20:52 | 119 | 267.69 |
| 07/17/2026 20:52 | 40 | 267.69 |
| 07/17/2026 20:52 | 1 | 267.69 |
| 07/17/2026 20:52 | 33 | 267.655 |
| 07/17/2026 20:52 | 4 | 267.67 |
| 07/17/2026 20:52 | 1 | 267.67 |
| 07/17/2026 20:52 | 1 | 267.67 |
| 07/17/2026 20:52 | 1 | 267.67 |
| 07/17/2026 20:52 | 40 | 267.67 |
| 07/17/2026 20:52 | 1 | 267.63 |
| 07/17/2026 20:52 | 31 | 267.63 |
| 07/17/2026 20:52 | 40 | 267.65 |
| 07/17/2026 20:52 | 40 | 267.65 |
| 07/17/2026 20:52 | 2 | 267.65 |
| 07/17/2026 20:52 | 34 | 267.60 |
| 07/17/2026 20:52 | 3 | 267.60 |
| 07/17/2026 20:52 | 60 | 267.62 |
| 07/17/2026 20:52 | 3 | 267.61 |
| 07/17/2026 20:52 | 40 | 267.61 |
| 07/17/2026 20:52 | 20 | 267.61 |
| 07/17/2026 20:52 | 20 | 267.61 |
| 07/17/2026 20:52 | 40 | 267.61 |
| 07/17/2026 20:52 | 60 | 267.62 |
| 07/17/2026 20:51 | 30 | 267.65 |
| 07/17/2026 20:51 | 30 | 267.65 |
| 07/17/2026 20:51 | 8 | 267.64 |
| 07/17/2026 20:51 | 1 | 267.64 |
| 07/17/2026 20:51 | 31 | 267.64 |
| 07/17/2026 20:51 | 4 | 267.68 |
| 07/17/2026 20:51 | 5 | 267.65 |
| 07/17/2026 20:51 | 15 | 267.65 |
| 07/17/2026 20:50 | 40 | 267.66 |
| 07/17/2026 20:50 | 40 | 267.66 |
| 07/17/2026 20:50 | 40 | 267.66 |
| 07/17/2026 20:50 | 40 | 267.66 |
| 07/17/2026 20:50 | 80 | 267.66 |
| 07/17/2026 20:50 | 40 | 267.63 |
| 07/17/2026 20:50 | 40 | 267.61 |
| 07/17/2026 20:50 | 1 | 267.60 |
| 07/17/2026 20:50 | 1 | 267.60 |
| 07/17/2026 20:50 | 3 | 267.63 |
| 07/17/2026 20:50 | 37 | 267.63 |
| 07/17/2026 20:50 | 3 | 267.63 |
| 07/17/2026 20:50 | 37 | 267.63 |
| 07/17/2026 20:50 | 3 | 267.63 |
| 07/17/2026 20:50 | 1 | 267.63 |
| 07/17/2026 20:50 | 36 | 267.63 |
| 07/17/2026 20:50 | 60 | 267.64 |
| 07/17/2026 20:49 | 8 | 267.68 |
| 07/17/2026 20:49 | 40 | 267.68 |
| 07/17/2026 20:48 | 100 | 267.69 |
| 07/17/2026 20:48 | 6 | 267.68 |
| 07/17/2026 20:48 | 7 | 267.67 |
| 07/17/2026 20:48 | 1 | 267.66 |
| 07/17/2026 20:48 | 1 | 267.66 |
| 07/17/2026 20:48 | 80 | 267.64 |
| 07/17/2026 20:48 | 40 | 267.64 |
| 07/17/2026 20:48 | 80 | 267.64 |
| 07/17/2026 20:48 | 2 | 267.61 |
| 07/17/2026 20:48 | 11 | 267.63 |
| 07/17/2026 20:48 | 1 | 267.62 |
| 07/17/2026 20:48 | 40 | 267.61 |
| 07/17/2026 20:48 | 16 | 267.61 |
| 07/17/2026 20:48 | 67 | 267.60 |
| 07/17/2026 20:48 | 8 | 267.61 |
| 07/17/2026 20:48 | 16 | 267.61 |
| 07/17/2026 20:48 | 40 | 267.60 |
| 07/17/2026 20:48 | 40 | 267.57 |
| 07/17/2026 20:48 | 40 | 267.57 |
| 07/17/2026 20:48 | 40 | 267.56 |
| 07/17/2026 20:48 | 40 | 267.56 |
| 07/17/2026 20:48 | 40 | 267.55 |
| 07/17/2026 20:48 | 40 | 267.55 |
| 07/17/2026 20:48 | 34 | 267.54 |
| 07/17/2026 20:48 | 6 | 267.54 |
| 07/17/2026 20:48 | 100 | 267.525 |
| 07/17/2026 20:48 | 40 | 267.53 |
| 07/17/2026 20:48 | 4 | 267.52 |
| 07/17/2026 20:48 | 9 | 267.52 |
| 07/17/2026 20:48 | 40 | 267.52 |
| 07/17/2026 20:48 | 39 | 267.52 |
| 07/17/2026 20:48 | 1 | 267.52 |
| 07/17/2026 20:48 | 39 | 267.52 |
| 07/17/2026 20:48 | 1 | 267.52 |
| 07/17/2026 20:48 | 40 | 267.52 |
| 07/17/2026 20:48 | 5 | 267.51 |
| 07/17/2026 20:48 | 40 | 267.49 |
| 07/17/2026 20:48 | 10 | 267.51 |
| 07/17/2026 20:48 | 10 | 267.505 |
| 07/17/2026 20:48 | 5 | 267.51 |
| 07/17/2026 20:48 | 5 | 267.51 |
| 07/17/2026 20:48 | 10 | 267.50 |
| 07/17/2026 20:48 | 10 | 267.50 |
| 07/17/2026 20:48 | 7 | 267.50 |
| 07/17/2026 20:48 | 10 | 267.49 |
| 07/17/2026 20:48 | 3 | 267.49 |
| 07/17/2026 20:48 | 17 | 267.49 |
| 07/17/2026 20:48 | 100 | 267.49 |
| 07/17/2026 20:48 | 10 | 267.49 |
| 07/17/2026 20:48 | 1 | 267.49 |
| 07/17/2026 20:48 | 29 | 267.49 |
| 07/17/2026 20:48 | 51 | 267.49 |
| 07/17/2026 20:48 | 40 | 267.48 |
| 07/17/2026 20:48 | 25 | 267.47 |
| 07/17/2026 20:48 | 10 | 267.48 |
| 07/17/2026 20:47 | 20 | 267.45 |
| 07/17/2026 20:47 | 32 | 267.46 |
| 07/17/2026 20:47 | 9 | 267.47 |
| 07/17/2026 20:47 | 10 | 267.49 |
| 07/17/2026 20:47 | 1 | 267.48 |
| 07/17/2026 20:47 | 40 | 267.48 |
| 07/17/2026 20:47 | 6 | 267.48 |
| 07/17/2026 20:47 | 5 | 267.48 |
| 07/17/2026 20:47 | 1 | 267.48 |
| 07/17/2026 20:47 | 1 | 267.45 |
| 07/17/2026 20:47 | 1 | 267.45 |
| 07/17/2026 20:46 | 10 | 267.42 |
| 07/17/2026 20:46 | 10 | 267.44 |
| 07/17/2026 20:46 | 40 | 267.47 |
| 07/17/2026 20:46 | 40 | 267.47 |
| 07/17/2026 20:46 | 6 | 267.49 |
| 07/17/2026 20:46 | 1 | 267.50 |
| 07/17/2026 20:46 | 1 | 267.50 |
| 07/17/2026 20:46 | 40 | 267.50 |
| 07/17/2026 20:46 | 40 | 267.50 |
| 07/17/2026 20:46 | 40 | 267.51 |
| 07/17/2026 20:46 | 10 | 267.50 |
| 07/17/2026 20:46 | 4 | 267.51 |
| 07/17/2026 20:46 | 40 | 267.51 |
| 07/17/2026 20:46 | 40 | 267.51 |
| 07/17/2026 20:46 | 4 | 267.49 |
| 07/17/2026 20:46 | 40 | 267.49 |
| 07/17/2026 20:46 | 40 | 267.48 |
| 07/17/2026 20:46 | 40 | 267.48 |
| 07/17/2026 20:46 | 40 | 267.48 |
| 07/17/2026 20:46 | 10 | 267.45 |
| 07/17/2026 20:46 | 5 | 267.45 |
| 07/17/2026 20:46 | 40 | 267.44 |
| 07/17/2026 20:46 | 5 | 267.44 |
| 07/17/2026 20:46 | 40 | 267.44 |
| 07/17/2026 20:46 | 68 | 267.40 |
| 07/17/2026 20:46 | 60 | 267.40 |
| 07/17/2026 20:46 | 20 | 267.40 |
| 07/17/2026 20:46 | 40 | 267.40 |
| 07/17/2026 20:46 | 8 | 267.40 |
| 07/17/2026 20:46 | 2 | 267.40 |
| 07/17/2026 20:46 | 10 | 267.40 |
| 07/17/2026 20:46 | 1 | 267.40 |
| 07/17/2026 20:45 | 30 | 267.43 |
| 07/17/2026 20:45 | 10 | 267.43 |
| 07/17/2026 20:45 | 40 | 267.395 |
| 07/17/2026 20:45 | 6 | 267.42 |
| 07/17/2026 20:45 | 11 | 267.42 |
| 07/17/2026 20:45 | 6 | 267.41 |
| 07/17/2026 20:45 | 17 | 267.41 |
| 07/17/2026 20:45 | 17 | 267.41 |
| 07/17/2026 20:45 | 27 | 267.41 |
| 07/17/2026 20:45 | 40 | 267.40 |
| 07/17/2026 20:45 | 4 | 267.42 |
| 07/17/2026 20:45 | 4 | 267.42 |
| 07/17/2026 20:45 | 40 | 267.44 |
| 07/17/2026 20:45 | 40 | 267.44 |
| 07/17/2026 20:45 | 33 | 267.46 |
| 07/17/2026 20:45 | 10 | 267.48 |
| 07/17/2026 20:45 | 6 | 267.46 |
| 07/17/2026 20:45 | 1 | 267.46 |
| 07/17/2026 20:45 | 2 | 267.44 |
| 07/17/2026 20:45 | 10 | 267.45 |
| 07/17/2026 20:45 | 13 | 267.43 |
| 07/17/2026 20:45 | 1 | 267.43 |
| 07/17/2026 20:45 | 6 | 267.43 |
| 07/17/2026 20:45 | 1 | 267.43 |
| 07/17/2026 20:45 | 1 | 267.43 |
| 07/17/2026 20:45 | 6 | 267.49 |
| 07/17/2026 20:45 | 1 | 267.50 |
| 07/17/2026 20:45 | 2 | 267.50 |
| 07/17/2026 20:45 | 40 | 267.50 |
| 07/17/2026 20:45 | 9 | 267.50 |
| 07/17/2026 20:45 | 10 | 267.50 |
| 07/17/2026 20:45 | 1 | 267.50 |
| 07/17/2026 20:45 | 2 | 267.50 |
| 07/17/2026 20:45 | 6 | 267.50 |
| 07/17/2026 20:45 | 10 | 267.50 |
| 07/17/2026 20:45 | 10 | 267.51 |
| 07/17/2026 20:45 | 17 | 267.52 |
| 07/17/2026 20:44 | 3 | 267.52 |
| 07/17/2026 20:44 | 1 | 267.50 |
| 07/17/2026 20:44 | 10 | 267.53 |
| 07/17/2026 20:44 | 1 | 267.55 |
| 07/17/2026 20:44 | 4 | 267.55 |
| 07/17/2026 20:44 | 10 | 267.55 |
| 07/17/2026 20:44 | 40 | 267.55 |
| 07/17/2026 20:44 | 1 | 267.57 |
| 07/17/2026 20:44 | 200 | 267.59 |
| 07/17/2026 20:44 | 4 | 267.60 |
| 07/17/2026 20:44 | 40 | 267.625 |
| 07/17/2026 20:44 | 1 | 267.63 |
| 07/17/2026 20:44 | 100 | 267.65 |
| 07/17/2026 20:44 | 40 | 267.67 |
| 07/17/2026 20:44 | 40 | 267.67 |
| 07/17/2026 20:43 | 11 | 267.68 |
| 07/17/2026 20:43 | 29 | 267.68 |
| 07/17/2026 20:43 | 11 | 267.67 |
| 07/17/2026 20:43 | 40 | 267.67 |
| 07/17/2026 20:43 | 49 | 267.67 |
| 07/17/2026 20:43 | 63 | 267.66 |
| 07/17/2026 20:43 | 37 | 267.67 |
| 07/17/2026 20:43 | 80 | 267.67 |
| 07/17/2026 20:43 | 40 | 267.67 |
| 07/17/2026 20:43 | 100 | 267.67 |
| 07/17/2026 20:43 | 40 | 267.67 |
| 07/17/2026 20:43 | 40 | 267.61 |
| 07/17/2026 20:43 | 5 | 267.62 |
| 07/17/2026 20:43 | 40 | 267.66 |
| 07/17/2026 20:42 | 17 | 267.64 |
| 07/17/2026 20:42 | 39 | 267.69 |
| 07/17/2026 20:42 | 1 | 267.69 |
| 07/17/2026 20:42 | 40 | 267.69 |
| 07/17/2026 20:42 | 5 | 267.70 |
| 07/17/2026 20:42 | 6 | 267.71 |
| 07/17/2026 20:42 | 17 | 267.69 |
| 07/17/2026 20:42 | 1 | 267.72 |
| 07/17/2026 20:42 | 36 | 267.72 |
| 07/17/2026 20:42 | 4 | 267.72 |
| 07/17/2026 20:42 | 30 | 267.71 |
| 07/17/2026 20:42 | 31 | 267.71 |
| 07/17/2026 20:42 | 10 | 267.70 |
| 07/17/2026 20:42 | 16 | 267.70 |
| 07/17/2026 20:42 | 40 | 267.70 |
| 07/17/2026 20:42 | 30 | 267.685 |
| 07/17/2026 20:42 | 6 | 267.67 |
| 07/17/2026 20:42 | 16 | 267.67 |
| 07/17/2026 20:42 | 1 | 267.67 |
| 07/17/2026 20:42 | 40 | 267.67 |
| 07/17/2026 20:42 | 40 | 267.68 |
| 07/17/2026 20:42 | 2 | 267.68 |
| 07/17/2026 20:42 | 1 | 267.68 |
| 07/17/2026 20:41 | 40 | 267.71 |
| 07/17/2026 20:41 | 10 | 267.74 |
| 07/17/2026 20:41 | 40 | 267.71 |
| 07/17/2026 20:41 | 4 | 267.74 |
| 07/17/2026 20:41 | 36 | 267.74 |
| 07/17/2026 20:41 | 4 | 267.73 |
| 07/17/2026 20:41 | 40 | 267.72 |
| 07/17/2026 20:41 | 20 | 267.71 |
| 07/17/2026 20:41 | 5 | 267.69 |
| 07/17/2026 20:41 | 20 | 267.68 |
| 07/17/2026 20:41 | 28 | 267.64 |
| 07/17/2026 20:41 | 30 | 267.67 |
| 07/17/2026 20:41 | 40 | 267.67 |
| 07/17/2026 20:40 | 30 | 267.69 |
| 07/17/2026 20:40 | 3 | 267.69 |
| 07/17/2026 20:40 | 7 | 267.69 |
| 07/17/2026 20:40 | 6 | 267.70 |
| 07/17/2026 20:40 | 4 | 267.70 |
| 07/17/2026 20:40 | 40 | 267.70 |
| 07/17/2026 20:40 | 40 | 267.68 |
| 07/17/2026 20:40 | 40 | 267.68 |
| 07/17/2026 20:40 | 1 | 267.68 |
| 07/17/2026 20:40 | 26 | 267.67 |
| 07/17/2026 20:40 | 1 | 267.67 |
| 07/17/2026 20:40 | 1 | 267.67 |
| 07/17/2026 20:40 | 12 | 267.67 |
| 07/17/2026 20:40 | 12 | 267.67 |
| 07/17/2026 20:40 | 28 | 267.66 |
| 07/17/2026 20:40 | 52 | 267.66 |
| 07/17/2026 20:40 | 1 | 267.65 |
| 07/17/2026 20:40 | 40 | 267.65 |
| 07/17/2026 20:40 | 40 | 267.63 |
| 07/17/2026 20:40 | 37 | 267.59 |
| 07/17/2026 20:40 | 10 | 267.62 |
| 07/17/2026 20:40 | 10 | 267.62 |
| 07/17/2026 20:40 | 10 | 267.61 |
| 07/17/2026 20:40 | 3 | 267.56 |
| 07/17/2026 20:40 | 40 | 267.58 |
| 07/17/2026 20:40 | 10 | 267.61 |
| 07/17/2026 20:40 | 19 | 267.60 |
| 07/17/2026 20:40 | 2 | 267.60 |
| 07/17/2026 20:40 | 1 | 267.58 |
| 07/17/2026 20:40 | 280 | 267.60 |
| 07/17/2026 20:40 | 10 | 267.60 |
| 07/17/2026 20:40 | 80 | 267.625 |
| 07/17/2026 20:40 | 40 | 267.63 |
| 07/17/2026 20:39 | 4 | 267.65 |
| 07/17/2026 20:39 | 1 | 267.64 |
| 07/17/2026 20:39 | 1 | 267.64 |
| 07/17/2026 20:39 | 36 | 267.60 |
| 07/17/2026 20:39 | 1 | 267.60 |
| 07/17/2026 20:39 | 40 | 267.61 |
| 07/17/2026 20:39 | 40 | 267.61 |
| 07/17/2026 20:39 | 2 | 267.60 |
| 07/17/2026 20:39 | 1 | 267.60 |
| 07/17/2026 20:39 | 41 | 267.66 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 2 | 267.65 |
| 07/17/2026 20:38 | 10 | 267.66 |
| 07/17/2026 20:38 | 67 | 267.66 |
| 07/17/2026 20:38 | 1 | 267.67 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 2 | 267.68 |
| 07/17/2026 20:38 | 40 | 267.655 |
| 07/17/2026 20:38 | 80 | 267.59 |
| 07/17/2026 20:38 | 160 | 267.59 |
| 07/17/2026 20:38 | 60 | 267.61 |
| 07/17/2026 20:38 | 3 | 267.63 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:38 | 48 | 267.67 |
| 07/17/2026 20:38 | 60 | 267.67 |
| 07/17/2026 20:38 | 40 | 267.67 |
| 07/17/2026 20:37 | 7 | 267.60 |
| 07/17/2026 20:37 | 10 | 267.645 |
| 07/17/2026 20:37 | 34 | 267.60 |
| 07/17/2026 20:37 | 20 | 267.635 |
| 07/17/2026 20:37 | 20 | 267.635 |
| 07/17/2026 20:37 | 19 | 267.57 |
| 07/17/2026 20:37 | 100 | 267.58 |
| 07/17/2026 20:37 | 1 | 267.64 |
| 07/17/2026 20:36 | 1 | 267.62 |
| 07/17/2026 20:36 | 5 | 267.64 |
| 07/17/2026 20:36 | 2 | 267.69 |
| 07/17/2026 20:36 | 40 | 267.68 |
| 07/17/2026 20:36 | 20 | 267.68 |
| 07/17/2026 20:36 | 20 | 267.68 |
| 07/17/2026 20:36 | 120 | 267.69 |
| 07/17/2026 20:36 | 40 | 267.67 |
| 07/17/2026 20:36 | 142 | 267.69 |
| 07/17/2026 20:36 | 120 | 267.69 |
| 07/17/2026 20:36 | 82 | 267.69 |
| 07/17/2026 20:36 | 156 | 267.69 |
| 07/17/2026 20:36 | 40 | 267.67 |
| 07/17/2026 20:36 | 8 | 267.67 |
| 07/17/2026 20:36 | 6 | 267.67 |
| 07/17/2026 20:36 | 40 | 267.66 |
| 07/17/2026 20:35 | 7 | 267.63 |
| 07/17/2026 20:35 | 9 | 267.62 |
| 07/17/2026 20:35 | 58 | 267.58 |
| 07/17/2026 20:35 | 12 | 267.58 |
| 07/17/2026 20:35 | 6 | 267.58 |
| 07/17/2026 20:35 | 40 | 267.58 |
| 07/17/2026 20:35 | 1 | 267.57 |
| 07/17/2026 20:35 | 100 | 267.51 |
| 07/17/2026 20:35 | 3 | 267.52 |
| 07/17/2026 20:35 | 1300 | 267.52 |
| 07/17/2026 20:35 | 4 | 267.51 |
| 07/17/2026 20:35 | 40 | 267.51 |
| 07/17/2026 20:35 | 40 | 267.51 |
| 07/17/2026 20:35 | 1 | 267.50 |
| 07/17/2026 20:35 | 40 | 267.50 |
| 07/17/2026 20:35 | 20 | 267.49 |
| 07/17/2026 20:35 | 7 | 267.45 |
| 07/17/2026 20:35 | 40 | 267.46 |
| 07/17/2026 20:35 | 40 | 267.46 |
| 07/17/2026 20:35 | 1 | 267.43 |
| 07/17/2026 20:35 | 40 | 267.44 |
| 07/17/2026 20:35 | 40 | 267.43 |
| 07/17/2026 20:35 | 80 | 267.42 |
| 07/17/2026 20:35 | 40 | 267.42 |
| 07/17/2026 20:35 | 40 | 267.42 |
| 07/17/2026 20:35 | 10 | 267.41 |
| 07/17/2026 20:35 | 70 | 267.41 |
| 07/17/2026 20:35 | 10 | 267.40 |
| 07/17/2026 20:34 | 13 | 267.38 |
| 07/17/2026 20:34 | 1 | 267.41 |
| 07/17/2026 20:34 | 100 | 267.42 |
| 07/17/2026 20:34 | 30 | 267.45 |
| 07/17/2026 20:34 | 10 | 267.45 |
| 07/17/2026 20:34 | 40 | 267.47 |
| 07/17/2026 20:34 | 40 | 267.47 |
| 07/17/2026 20:34 | 40 | 267.49 |
| 07/17/2026 20:34 | 17 | 267.495 |
| 07/17/2026 20:34 | 28 | 267.49 |
| 07/17/2026 20:34 | 40 | 267.50 |
| 07/17/2026 20:34 | 80 | 267.505 |
| 07/17/2026 20:34 | 40 | 267.51 |
| 07/17/2026 20:34 | 40 | 267.51 |
| 07/17/2026 20:34 | 40 | 267.50 |
| 07/17/2026 20:34 | 56 | 267.50 |
| 07/17/2026 20:34 | 40 | 267.48 |
| 07/17/2026 20:34 | 6 | 267.47 |
| 07/17/2026 20:34 | 1 | 267.47 |
| 07/17/2026 20:33 | 10 | 267.43 |
| 07/17/2026 20:33 | 9 | 267.43 |
| 07/17/2026 20:33 | 40 | 267.41 |
| 07/17/2026 20:33 | 5 | 267.40 |
| 07/17/2026 20:33 | 50 | 267.40 |
| 07/17/2026 20:33 | 1 | 267.39 |
| 07/17/2026 20:33 | 40 | 267.38 |
| 07/17/2026 20:33 | 40 | 267.37 |
| 07/17/2026 20:33 | 21 | 267.35 |
| 07/17/2026 20:33 | 27 | 267.35 |
| 07/17/2026 20:33 | 32 | 267.35 |
| 07/17/2026 20:33 | 1 | 267.35 |
| 07/17/2026 20:33 | 4 | 267.34 |
| 07/17/2026 20:33 | 4 | 267.33 |
| 07/17/2026 20:33 | 4 | 267.33 |
| 07/17/2026 20:33 | 60 | 267.33 |
| 07/17/2026 20:33 | 40 | 267.33 |
| 07/17/2026 20:33 | 10 | 267.32 |
| 07/17/2026 20:33 | 1 | 267.32 |
| 07/17/2026 20:33 | 40 | 267.32 |
| 07/17/2026 20:33 | 5 | 267.32 |
| 07/17/2026 20:33 | 10 | 267.29 |
| 07/17/2026 20:33 | 1 | 267.27 |
| 07/17/2026 20:33 | 1 | 267.27 |
| 07/17/2026 20:33 | 20 | 267.29 |
| 07/17/2026 20:33 | 20 | 267.26 |
| 07/17/2026 20:32 | 40 | 267.30 |
| 07/17/2026 20:32 | 26 | 267.27 |
| 07/17/2026 20:32 | 1 | 267.27 |
| 07/17/2026 20:32 | 40 | 267.27 |
| 07/17/2026 20:32 | 1 | 267.25 |
| 07/17/2026 20:32 | 10 | 267.245 |
| 07/17/2026 20:32 | 3 | 267.265 |
| 07/17/2026 20:32 | 80 | 267.27 |
| 07/17/2026 20:32 | 703 | 267.27 |
| 07/17/2026 20:32 | 100 | 267.27 |
| 07/17/2026 20:32 | 14 | 267.27 |
| 07/17/2026 20:32 | 186 | 267.27 |
| 07/17/2026 20:32 | 197 | 267.27 |
| 07/17/2026 20:32 | 100 | 267.27 |
| 07/17/2026 20:32 | 40 | 267.25 |
| 07/17/2026 20:32 | 3 | 267.26 |
| 07/17/2026 20:32 | 29 | 267.27 |
| 07/17/2026 20:32 | 1 | 267.27 |
| 07/17/2026 20:32 | 50 | 267.27 |
| 07/17/2026 20:32 | 20 | 267.27 |
| 07/17/2026 20:32 | 80 | 267.30 |
| 07/17/2026 20:32 | 25 | 267.30 |
| 07/17/2026 20:32 | 10 | 267.32 |
| 07/17/2026 20:32 | 37 | 267.32 |
| 07/17/2026 20:32 | 3 | 267.32 |
| 07/17/2026 20:32 | 40 | 267.27 |
| 07/17/2026 20:32 | 27 | 267.28 |
| 07/17/2026 20:32 | 40 | 267.29 |
| 07/17/2026 20:32 | 40 | 267.29 |
| 07/17/2026 20:32 | 32 | 267.29 |
| 07/17/2026 20:32 | 8 | 267.29 |
| 07/17/2026 20:32 | 78 | 267.26 |
| 07/17/2026 20:32 | 1 | 267.24 |
| 07/17/2026 20:32 | 38 | 267.24 |
| 07/17/2026 20:32 | 2 | 267.24 |
| 07/17/2026 20:31 | 32 | 267.21 |
| 07/17/2026 20:31 | 8 | 267.22 |
| 07/17/2026 20:31 | 8 | 267.25 |
| 07/17/2026 20:31 | 1 | 267.25 |
| 07/17/2026 20:31 | 40 | 267.25 |
| 07/17/2026 20:31 | 6 | 267.25 |
| 07/17/2026 20:31 | 40 | 267.26 |
| 07/17/2026 20:31 | 1 | 267.22 |
| 07/17/2026 20:31 | 27 | 267.22 |
| 07/17/2026 20:31 | 40 | 267.22 |
| 07/17/2026 20:31 | 100 | 267.23 |
| 07/17/2026 20:31 | 35 | 267.32 |
| 07/17/2026 20:31 | 5 | 267.32 |
| 07/17/2026 20:31 | 40 | 267.32 |
| 07/17/2026 20:30 | 1 | 267.30 |
| 07/17/2026 20:30 | 14 | 267.30 |
| 07/17/2026 20:30 | 26 | 267.30 |
| 07/17/2026 20:30 | 11 | 267.32 |
| 07/17/2026 20:30 | 1 | 267.32 |
| 07/17/2026 20:30 | 10 | 267.32 |
| 07/17/2026 20:30 | 16 | 267.31 |
| 07/17/2026 20:30 | 3 | 267.31 |
| 07/17/2026 20:30 | 40 | 267.31 |
| 07/17/2026 20:30 | 40 | 267.31 |
| 07/17/2026 20:30 | 40 | 267.30 |
| 07/17/2026 20:30 | 40 | 267.30 |
| 07/17/2026 20:30 | 10 | 267.28 |
| 07/17/2026 20:30 | 30 | 267.28 |
| 07/17/2026 20:30 | 10 | 267.27 |
| 07/17/2026 20:30 | 1 | 267.23 |
| 07/17/2026 20:30 | 120 | 267.25 |
| 07/17/2026 20:30 | 3 | 267.25 |
| 07/17/2026 20:30 | 1 | 267.25 |
| 07/17/2026 20:30 | 30 | 267.28 |
| 07/17/2026 20:30 | 10 | 267.28 |
| 07/17/2026 20:30 | 10 | 267.28 |
| 07/17/2026 20:30 | 1 | 267.25 |
| 07/17/2026 20:30 | 69 | 267.25 |
| 07/17/2026 20:30 | 1 | 267.25 |
| 07/17/2026 20:30 | 30 | 267.25 |
| 07/17/2026 20:30 | 1 | 267.26 |
| 07/17/2026 20:30 | 1 | 267.29 |
| 07/17/2026 20:30 | 4 | 267.31 |
| 07/17/2026 20:30 | 9 | 267.31 |
| 07/17/2026 20:30 | 40 | 267.31 |
| 07/17/2026 20:30 | 4 | 267.32 |
| 07/17/2026 20:30 | 4 | 267.32 |
| 07/17/2026 20:30 | 40 | 267.32 |
| 07/17/2026 20:30 | 1 | 267.32 |
| 07/17/2026 20:30 | 40 | 267.33 |
| 07/17/2026 20:30 | 80 | 267.33 |
| 07/17/2026 20:30 | 40 | 267.33 |
| 07/17/2026 20:30 | 1 | 267.33 |
| 07/17/2026 20:30 | 17 | 267.365 |
| 07/17/2026 20:30 | 40 | 267.36 |
| 07/17/2026 20:29 | 28 | 267.36 |
| 07/17/2026 20:29 | 35 | 267.36 |
| 07/17/2026 20:29 | 40 | 267.37 |
| 07/17/2026 20:29 | 5 | 267.36 |
| 07/17/2026 20:29 | 80 | 267.37 |
| 07/17/2026 20:29 | 34 | 267.37 |
| 07/17/2026 20:29 | 6 | 267.37 |
| 07/17/2026 20:29 | 15 | 267.37 |
| 07/17/2026 20:29 | 1 | 267.37 |
| 07/17/2026 20:29 | 24 | 267.37 |
| 07/17/2026 20:29 | 1 | 267.38 |
| 07/17/2026 20:29 | 8 | 267.37 |
| 07/17/2026 20:29 | 40 | 267.35 |
| 07/17/2026 20:29 | 10 | 267.37 |
| 07/17/2026 20:29 | 20 | 267.38 |
| 07/17/2026 20:29 | 40 | 267.39 |
| 07/17/2026 20:29 | 26 | 267.39 |
| 07/17/2026 20:29 | 12 | 267.375 |
| 07/17/2026 20:28 | 23 | 267.39 |
| 07/17/2026 20:28 | 17 | 267.39 |
| 07/17/2026 20:28 | 20 | 267.39 |
| 07/17/2026 20:28 | 20 | 267.39 |
| 07/17/2026 20:28 | 40 | 267.39 |
| 07/17/2026 20:28 | 40 | 267.39 |
| 07/17/2026 20:28 | 1 | 267.38 |
| 07/17/2026 20:28 | 31 | 267.38 |
| 07/17/2026 20:28 | 9 | 267.38 |
| 07/17/2026 20:28 | 1 | 267.38 |
| 07/17/2026 20:28 | 14 | 267.35 |
| 07/17/2026 20:28 | 1 | 267.33 |
| 07/17/2026 20:28 | 40 | 267.35 |
| 07/17/2026 20:28 | 10 | 267.35 |
| 07/17/2026 20:28 | 38 | 267.35 |
| 07/17/2026 20:27 | 30 | 267.38 |
| 07/17/2026 20:27 | 50 | 267.38 |
| 07/17/2026 20:27 | 2 | 267.35 |
| 07/17/2026 20:27 | 40 | 267.35 |
| 07/17/2026 20:27 | 29 | 267.34 |
| 07/17/2026 20:27 | 24 | 267.38 |
| 07/17/2026 20:27 | 40 | 267.38 |
| 07/17/2026 20:27 | 20 | 267.38 |
| 07/17/2026 20:27 | 40 | 267.38 |
| 07/17/2026 20:27 | 40 | 267.38 |
| 07/17/2026 20:27 | 40 | 267.37 |
| 07/17/2026 20:27 | 40 | 267.37 |
| 07/17/2026 20:27 | 1 | 267.36 |
| 07/17/2026 20:27 | 5 | 267.36 |
| 07/17/2026 20:27 | 6 | 267.35 |
| 07/17/2026 20:27 | 40 | 267.335 |
| 07/17/2026 20:26 | 50 | 267.35 |
| 07/17/2026 20:26 | 80 | 267.335 |
| 07/17/2026 20:26 | 10 | 267.35 |
| 07/17/2026 20:26 | 28 | 267.35 |
| 07/17/2026 20:26 | 12 | 267.35 |
| 07/17/2026 20:26 | 10 | 267.34 |
| 07/17/2026 20:26 | 2 | 267.34 |
| 07/17/2026 20:26 | 26 | 267.33 |
| 07/17/2026 20:26 | 50 | 267.33 |
| 07/17/2026 20:26 | 12 | 267.33 |
| 07/17/2026 20:26 | 12 | 267.33 |
| 07/17/2026 20:26 | 2 | 267.33 |
| 07/17/2026 20:26 | 10 | 267.32 |
| 07/17/2026 20:26 | 2 | 267.33 |
| 07/17/2026 20:26 | 2 | 267.33 |
| 07/17/2026 20:26 | 5 | 267.33 |
| 07/17/2026 20:26 | 40 | 267.32 |
| 07/17/2026 20:26 | 6 | 267.31 |
| 07/17/2026 20:26 | 4 | 267.31 |
| 07/17/2026 20:26 | 80 | 267.31 |
| 07/17/2026 20:26 | 5 | 267.31 |
| 07/17/2026 20:26 | 40 | 267.30 |
| 07/17/2026 20:26 | 1 | 267.26 |
| 07/17/2026 20:26 | 1 | 267.24 |
| 07/17/2026 20:26 | 6 | 267.21 |
| 07/17/2026 20:26 | 2 | 267.21 |
| 07/17/2026 20:26 | 40 | 267.21 |
| 07/17/2026 20:26 | 4 | 267.22 |
| 07/17/2026 20:26 | 2 | 267.24 |
| 07/17/2026 20:26 | 3 | 267.26 |
| 07/17/2026 20:26 | 50 | 267.27 |
| 07/17/2026 20:26 | 4 | 267.25 |
| 07/17/2026 20:26 | 5 | 267.25 |
| 07/17/2026 20:26 | 24 | 267.25 |
| 07/17/2026 20:26 | 32 | 267.25 |
| 07/17/2026 20:26 | 2 | 267.25 |
| 07/17/2026 20:26 | 1 | 267.25 |
| 07/17/2026 20:26 | 5 | 267.25 |
| 07/17/2026 20:26 | 4 | 267.27 |
| 07/17/2026 20:26 | 4 | 267.27 |
| 07/17/2026 20:26 | 40 | 267.28 |
| 07/17/2026 20:26 | 30 | 267.30 |
| 07/17/2026 20:26 | 2 | 267.30 |
| 07/17/2026 20:26 | 40 | 267.30 |
| 07/17/2026 20:26 | 15 | 267.30 |
| 07/17/2026 20:26 | 5 | 267.30 |
| 07/17/2026 20:26 | 1 | 267.30 |
| 07/17/2026 20:26 | 1 | 267.30 |
| 07/17/2026 20:26 | 15 | 267.30 |
| 07/17/2026 20:26 | 8 | 267.32 |
| 07/17/2026 20:26 | 10 | 267.32 |
| 07/17/2026 20:26 | 4 | 267.33 |
| 07/17/2026 20:26 | 39 | 267.33 |
| 07/17/2026 20:26 | 1 | 267.33 |
| 07/17/2026 20:26 | 4 | 267.33 |
| 07/17/2026 20:26 | 2 | 267.33 |
| 07/17/2026 20:26 | 40 | 267.33 |
| 07/17/2026 20:26 | 7 | 267.33 |
| 07/17/2026 20:26 | 20 | 267.35 |
| 07/17/2026 20:26 | 40 | 267.35 |
| 07/17/2026 20:25 | 15 | 267.38 |
| 07/17/2026 20:25 | 20 | 267.41 |
| 07/17/2026 20:25 | 20 | 267.41 |
| 07/17/2026 20:25 | 29 | 267.42 |
| 07/17/2026 20:25 | 34 | 267.45 |
| 07/17/2026 20:25 | 6 | 267.45 |
| 07/17/2026 20:25 | 34 | 267.45 |
| 07/17/2026 20:25 | 6 | 267.44 |
| 07/17/2026 20:25 | 14 | 267.44 |
| 07/17/2026 20:25 | 40 | 267.44 |
| 07/17/2026 20:25 | 40 | 267.44 |
| 07/17/2026 20:25 | 1 | 267.42 |
| 07/17/2026 20:25 | 40 | 267.42 |
| 07/17/2026 20:25 | 26 | 267.37 |
| 07/17/2026 20:25 | 39 | 267.37 |
| 07/17/2026 20:25 | 136 | 267.36 |
| 07/17/2026 20:25 | 100 | 267.36 |
| 07/17/2026 20:25 | 100 | 267.36 |
| 07/17/2026 20:25 | 120 | 267.37 |
| 07/17/2026 20:25 | 1 | 267.40 |
| 07/17/2026 20:25 | 40 | 267.39 |
| 07/17/2026 20:25 | 8 | 267.40 |
| 07/17/2026 20:25 | 7 | 267.40 |
| 07/17/2026 20:25 | 1 | 267.40 |
| 07/17/2026 20:25 | 7 | 267.42 |
| 07/17/2026 20:24 | 40 | 267.42 |
| 07/17/2026 20:24 | 25 | 267.41 |
| 07/17/2026 20:24 | 3 | 267.41 |
| 07/17/2026 20:24 | 8 | 267.42 |
| 07/17/2026 20:24 | 43 | 267.42 |
| 07/17/2026 20:24 | 9 | 267.37 |
| 07/17/2026 20:24 | 3 | 267.37 |
| 07/17/2026 20:24 | 1 | 267.37 |
| 07/17/2026 20:24 | 50 | 267.43 |
| 07/17/2026 20:24 | 40 | 267.44 |
| 07/17/2026 20:24 | 40 | 267.45 |
| 07/17/2026 20:24 | 16 | 267.44 |
| 07/17/2026 20:24 | 1 | 267.44 |
| 07/17/2026 20:24 | 10 | 267.42 |
| 07/17/2026 20:24 | 80 | 267.42 |
| 07/17/2026 20:24 | 80 | 267.42 |
| 07/17/2026 20:24 | 40 | 267.42 |
| 07/17/2026 20:24 | 80 | 267.41 |
| 07/17/2026 20:23 | 4 | 267.37 |
| 07/17/2026 20:23 | 1 | 267.37 |
| 07/17/2026 20:23 | 1 | 267.37 |
| 07/17/2026 20:23 | 1 | 267.38 |
| 07/17/2026 20:23 | 6 | 267.38 |
| 07/17/2026 20:23 | 40 | 267.43 |
| 07/17/2026 20:23 | 25 | 267.45 |
| 07/17/2026 20:23 | 1 | 267.48 |
| 07/17/2026 20:23 | 30 | 267.48 |
| 07/17/2026 20:23 | 40 | 267.505 |
| 07/17/2026 20:23 | 40 | 267.51 |
| 07/17/2026 20:23 | 1 | 267.51 |
| 07/17/2026 20:23 | 39 | 267.51 |
| 07/17/2026 20:23 | 1 | 267.51 |
| 07/17/2026 20:23 | 10 | 267.48 |
| 07/17/2026 20:23 | 3 | 267.51 |
| 07/17/2026 20:23 | 1 | 267.51 |
| 07/17/2026 20:23 | 35 | 267.51 |
| 07/17/2026 20:23 | 1 | 267.51 |
| 07/17/2026 20:22 | 40 | 267.52 |
| 07/17/2026 20:22 | 25 | 267.47 |
| 07/17/2026 20:22 | 1 | 267.50 |
| 07/17/2026 20:22 | 5 | 267.49 |
| 07/17/2026 20:22 | 1 | 267.50 |
| 07/17/2026 20:22 | 2 | 267.50 |
| 07/17/2026 20:22 | 2 | 267.50 |
| 07/17/2026 20:22 | 5 | 267.50 |
| 07/17/2026 20:22 | 2 | 267.50 |
| 07/17/2026 20:22 | 1 | 267.50 |
| 07/17/2026 20:22 | 2 | 267.50 |
| 07/17/2026 20:22 | 4 | 267.52 |
| 07/17/2026 20:22 | 6 | 267.52 |
| 07/17/2026 20:22 | 30 | 267.52 |
| 07/17/2026 20:22 | 40 | 267.52 |
| 07/17/2026 20:22 | 58 | 267.515 |
| 07/17/2026 20:22 | 40 | 267.54 |
| 07/17/2026 20:22 | 5 | 267.53 |
| 07/17/2026 20:22 | 20 | 267.53 |
| 07/17/2026 20:22 | 17 | 267.52 |
| 07/17/2026 20:22 | 1 | 267.51 |
| 07/17/2026 20:21 | 16 | 267.52 |
| 07/17/2026 20:21 | 24 | 267.52 |
| 07/17/2026 20:21 | 16 | 267.52 |
| 07/17/2026 20:21 | 36 | 267.53 |
| 07/17/2026 20:21 | 4 | 267.54 |
| 07/17/2026 20:21 | 10 | 267.54 |
| 07/17/2026 20:21 | 234 | 267.54 |
| 07/17/2026 20:21 | 8 | 267.55 |
| 07/17/2026 20:21 | 40 | 267.55 |
| 07/17/2026 20:21 | 3 | 267.55 |
| 07/17/2026 20:21 | 5 | 267.56 |
| 07/17/2026 20:21 | 2 | 267.56 |
| 07/17/2026 20:21 | 156 | 267.61 |
| 07/17/2026 20:21 | 5 | 267.62 |
| 07/17/2026 20:21 | 40 | 267.62 |
| 07/17/2026 20:21 | 1 | 267.62 |
| 07/17/2026 20:21 | 39 | 267.61 |
| 07/17/2026 20:21 | 5 | 267.59 |
| 07/17/2026 20:21 | 6 | 267.62 |
| 07/17/2026 20:21 | 2 | 267.65 |
| 07/17/2026 20:21 | 34 | 267.65 |
| 07/17/2026 20:21 | 6 | 267.65 |
| 07/17/2026 20:21 | 4 | 267.65 |
| 07/17/2026 20:21 | 25 | 267.62 |
| 07/17/2026 20:21 | 15 | 267.59 |
| 07/17/2026 20:21 | 40 | 267.61 |
| 07/17/2026 20:21 | 40 | 267.61 |
| 07/17/2026 20:21 | 30 | 267.61 |
| 07/17/2026 20:21 | 10 | 267.61 |
| 07/17/2026 20:20 | 35 | 267.57 |
| 07/17/2026 20:20 | 1 | 267.60 |
| 07/17/2026 20:20 | 40 | 267.61 |
| 07/17/2026 20:20 | 2 | 267.62 |
| 07/17/2026 20:20 | 40 | 267.62 |
| 07/17/2026 20:20 | 3 | 267.60 |
| 07/17/2026 20:20 | 40 | 267.63 |
| 07/17/2026 20:20 | 40 | 267.63 |
| 07/17/2026 20:20 | 1 | 267.56 |
| 07/17/2026 20:19 | 40 | 267.63 |
| 07/17/2026 20:19 | 40 | 267.62 |
| 07/17/2026 20:18 | 40 | 267.60 |
| 07/17/2026 20:18 | 10 | 267.60 |
| 07/17/2026 20:18 | 10 | 267.60 |
| 07/17/2026 20:18 | 40 | 267.65 |
| 07/17/2026 20:18 | 35 | 267.67 |
| 07/17/2026 20:18 | 5 | 267.67 |
| 07/17/2026 20:17 | 25 | 267.65 |
| 07/17/2026 20:17 | 25 | 267.65 |
| 07/17/2026 20:17 | 1 | 267.64 |
| 07/17/2026 20:17 | 1 | 267.64 |
| 07/17/2026 20:17 | 39 | 267.64 |
| 07/17/2026 20:17 | 1 | 267.66 |
| 07/17/2026 20:17 | 40 | 267.66 |
| 07/17/2026 20:17 | 3 | 267.66 |
| 07/17/2026 20:17 | 1 | 267.66 |
| 07/17/2026 20:17 | 1 | 267.66 |
| 07/17/2026 20:17 | 10 | 267.66 |
| 07/17/2026 20:17 | 40 | 267.71 |
| 07/17/2026 20:17 | 40 | 267.75 |
| 07/17/2026 20:17 | 40 | 267.75 |
| 07/17/2026 20:17 | 40 | 267.75 |
| 07/17/2026 20:17 | 35 | 267.74 |
| 07/17/2026 20:17 | 5 | 267.74 |
| 07/17/2026 20:17 | 1 | 267.72 |
| 07/17/2026 20:17 | 10 | 267.72 |
| 07/17/2026 20:17 | 1 | 267.72 |
| 07/17/2026 20:17 | 29 | 267.72 |
| 07/17/2026 20:17 | 12 | 267.695 |
| 07/17/2026 20:17 | 2 | 267.71 |
| 07/17/2026 20:17 | 10 | 267.68 |
| 07/17/2026 20:17 | 1 | 267.68 |
| 07/17/2026 20:17 | 10 | 267.65 |
| 07/17/2026 20:17 | 5 | 267.65 |
| 07/17/2026 20:17 | 15 | 267.64 |
| 07/17/2026 20:17 | 15 | 267.64 |
| 07/17/2026 20:17 | 40 | 267.63 |
| 07/17/2026 20:17 | 39 | 267.63 |
| 07/17/2026 20:17 | 40 | 267.63 |
| 07/17/2026 20:17 | 10 | 267.64 |
| 07/17/2026 20:16 | 10 | 267.685 |
| 07/17/2026 20:16 | 8 | 267.68 |
| 07/17/2026 20:16 | 40 | 267.68 |
| 07/17/2026 20:16 | 4 | 267.685 |
| 07/17/2026 20:16 | 2 | 267.685 |
| 07/17/2026 20:16 | 10 | 267.665 |
| 07/17/2026 20:16 | 6 | 267.665 |
| 07/17/2026 20:16 | 10 | 267.63 |
| 07/17/2026 20:16 | 73 | 267.63 |
| 07/17/2026 20:16 | 1 | 267.63 |
| 07/17/2026 20:16 | 83 | 267.62 |
| 07/17/2026 20:16 | 37 | 267.62 |
| 07/17/2026 20:16 | 40 | 267.61 |
| 07/17/2026 20:16 | 39 | 267.645 |
| 07/17/2026 20:16 | 1 | 267.62 |
| 07/17/2026 20:16 | 10 | 267.62 |
| 07/17/2026 20:16 | 40 | 267.62 |
| 07/17/2026 20:16 | 18 | 267.69 |
| 07/17/2026 20:16 | 28 | 267.68 |
| 07/17/2026 20:16 | 10 | 267.65 |
| 07/17/2026 20:16 | 40 | 267.65 |
| 07/17/2026 20:16 | 10 | 267.64 |
| 07/17/2026 20:16 | 40 | 267.64 |
| 07/17/2026 20:16 | 30 | 267.60 |
| 07/17/2026 20:16 | 50 | 267.60 |
| 07/17/2026 20:16 | 1 | 267.60 |
| 07/17/2026 20:16 | 1 | 267.59 |
| 07/17/2026 20:16 | 1 | 267.59 |
| 07/17/2026 20:16 | 89 | 267.59 |
| 07/17/2026 20:16 | 89 | 267.59 |
| 07/17/2026 20:15 | 40 | 267.58 |
| 07/17/2026 20:15 | 40 | 267.60 |
| 07/17/2026 20:15 | 1 | 267.63 |
| 07/17/2026 20:15 | 40 | 267.61 |
| 07/17/2026 20:15 | 40 | 267.61 |
| 07/17/2026 20:15 | 10 | 267.61 |
| 07/17/2026 20:15 | 90 | 267.60 |
| 07/17/2026 20:15 | 10 | 267.57 |
| 07/17/2026 20:15 | 1 | 267.575 |
| 07/17/2026 20:15 | 10 | 267.575 |
| 07/17/2026 20:15 | 10 | 267.60 |
| 07/17/2026 20:15 | 10 | 267.60 |
| 07/17/2026 20:15 | 1 | 267.60 |
| 07/17/2026 20:15 | 1 | 267.60 |
| 07/17/2026 20:15 | 7 | 267.68 |
| 07/17/2026 20:15 | 80 | 267.68 |
| 07/17/2026 20:15 | 25 | 267.685 |
| 07/17/2026 20:15 | 40 | 267.685 |
| 07/17/2026 20:15 | 40 | 267.71 |
| 07/17/2026 20:15 | 6 | 267.70 |
| 07/17/2026 20:15 | 25 | 267.65 |
| 07/17/2026 20:15 | 1 | 267.64 |
| 07/17/2026 20:15 | 10 | 267.66 |
| 07/17/2026 20:15 | 40 | 267.67 |
| 07/17/2026 20:15 | 40 | 267.67 |
| 07/17/2026 20:15 | 1 | 267.67 |
| 07/17/2026 20:14 | 22 | 267.68 |
| 07/17/2026 20:14 | 30 | 267.68 |
| 07/17/2026 20:14 | 40 | 267.68 |
| 07/17/2026 20:14 | 40 | 267.66 |
| 07/17/2026 20:14 | 1 | 267.66 |
| 07/17/2026 20:14 | 39 | 267.66 |
| 07/17/2026 20:14 | 1 | 267.66 |
| 07/17/2026 20:14 | 5 | 267.67 |
| 07/17/2026 20:14 | 7 | 267.67 |
| 07/17/2026 20:14 | 40 | 267.66 |
| 07/17/2026 20:14 | 80 | 267.62 |
| 07/17/2026 20:14 | 50 | 267.62 |
| 07/17/2026 20:14 | 12 | 267.63 |
| 07/17/2026 20:14 | 40 | 267.62 |
| 07/17/2026 20:13 | 40 | 267.65 |
| 07/17/2026 20:13 | 1 | 267.65 |
| 07/17/2026 20:13 | 99 | 267.65 |
| 07/17/2026 20:13 | 1 | 267.65 |
| 07/17/2026 20:13 | 99 | 267.64 |
| 07/17/2026 20:13 | 1 | 267.64 |
| 07/17/2026 20:13 | 1 | 267.64 |
| 07/17/2026 20:13 | 4 | 267.60 |
| 07/17/2026 20:13 | 4 | 267.60 |
| 07/17/2026 20:13 | 40 | 267.60 |
| 07/17/2026 20:13 | 30 | 267.60 |
| 07/17/2026 20:13 | 10 | 267.60 |
| 07/17/2026 20:13 | 40 | 267.61 |
| 07/17/2026 20:13 | 26 | 267.63 |
| 07/17/2026 20:13 | 14 | 267.63 |
| 07/17/2026 20:13 | 26 | 267.63 |
| 07/17/2026 20:13 | 4 | 267.63 |
| 07/17/2026 20:13 | 7 | 267.63 |
| 07/17/2026 20:13 | 40 | 267.625 |
| 07/17/2026 20:13 | 40 | 267.62 |
| 07/17/2026 20:13 | 40 | 267.61 |
| 07/17/2026 20:13 | 40 | 267.61 |
| 07/17/2026 20:13 | 40 | 267.61 |
| 07/17/2026 20:13 | 10 | 267.60 |
| 07/17/2026 20:13 | 20 | 267.60 |
| 07/17/2026 20:13 | 20 | 267.60 |
| 07/17/2026 20:13 | 1 | 267.60 |
| 07/17/2026 20:13 | 30 | 267.59 |
| 07/17/2026 20:13 | 1 | 267.59 |
| 07/17/2026 20:13 | 39 | 267.59 |
| 07/17/2026 20:13 | 1 | 267.57 |
| 07/17/2026 20:13 | 80 | 267.57 |
| 07/17/2026 20:13 | 10 | 267.57 |
| 07/17/2026 20:12 | 40 | 267.56 |
| 07/17/2026 20:12 | 39 | 267.55 |
| 07/17/2026 20:12 | 1 | 267.55 |
| 07/17/2026 20:12 | 40 | 267.55 |
| 07/17/2026 20:12 | 1 | 267.54 |
| 07/17/2026 20:12 | 10 | 267.55 |
| 07/17/2026 20:12 | 9 | 267.55 |
| 07/17/2026 20:12 | 1 | 267.55 |
| 07/17/2026 20:12 | 59 | 267.53 |
| 07/17/2026 20:12 | 2 | 267.56 |
| 07/17/2026 20:12 | 74 | 267.56 |
| 07/17/2026 20:12 | 5 | 267.545 |
| 07/17/2026 20:12 | 10 | 267.54 |
| 07/17/2026 20:12 | 100 | 267.52 |
| 07/17/2026 20:12 | 40 | 267.53 |
| 07/17/2026 20:12 | 10 | 267.55 |
| 07/17/2026 20:12 | 2 | 267.55 |
| 07/17/2026 20:12 | 2 | 267.53 |
| 07/17/2026 20:12 | 80 | 267.53 |
| 07/17/2026 20:12 | 40 | 267.53 |
| 07/17/2026 20:12 | 12 | 267.55 |
| 07/17/2026 20:12 | 2 | 267.54 |
| 07/17/2026 20:11 | 5 | 267.54 |
| 07/17/2026 20:11 | 1 | 267.53 |
| 07/17/2026 20:11 | 10 | 267.53 |
| 07/17/2026 20:11 | 37 | 267.51 |
| 07/17/2026 20:11 | 30 | 267.53 |
| 07/17/2026 20:11 | 1 | 267.54 |
| 07/17/2026 20:11 | 72 | 267.54 |
| 07/17/2026 20:11 | 6 | 267.54 |
| 07/17/2026 20:11 | 40 | 267.53 |
| 07/17/2026 20:11 | 10 | 267.54 |
| 07/17/2026 20:11 | 14 | 267.54 |
| 07/17/2026 20:11 | 40 | 267.53 |
| 07/17/2026 20:11 | 1 | 267.53 |
| 07/17/2026 20:11 | 9 | 267.54 |
| 07/17/2026 20:11 | 26 | 267.58 |
| 07/17/2026 20:11 | 14 | 267.54 |
| 07/17/2026 20:11 | 47 | 267.59 |
| 07/17/2026 20:11 | 40 | 267.59 |
| 07/17/2026 20:11 | 40 | 267.59 |
| 07/17/2026 20:11 | 25 | 267.62 |
| 07/17/2026 20:11 | 55 | 267.62 |
| 07/17/2026 20:11 | 24 | 267.62 |
| 07/17/2026 20:11 | 34 | 267.62 |
| 07/17/2026 20:11 | 56 | 267.62 |
| 07/17/2026 20:11 | 1 | 267.61 |
| 07/17/2026 20:11 | 5 | 267.61 |
| 07/17/2026 20:11 | 54 | 267.61 |
| 07/17/2026 20:10 | 22 | 267.56 |
| 07/17/2026 20:10 | 1 | 267.63 |
| 07/17/2026 20:10 | 100 | 267.60 |
| 07/17/2026 20:10 | 40 | 267.57 |
| 07/17/2026 20:10 | 2 | 267.57 |
| 07/17/2026 20:10 | 2 | 267.58 |
| 07/17/2026 20:10 | 27 | 267.59 |
| 07/17/2026 20:10 | 2 | 267.59 |
| 07/17/2026 20:10 | 6 | 267.59 |
| 07/17/2026 20:10 | 5 | 267.59 |
| 07/17/2026 20:10 | 40 | 267.60 |
| 07/17/2026 20:10 | 9 | 267.61 |
| 07/17/2026 20:10 | 40 | 267.61 |
| 07/17/2026 20:09 | 1 | 267.59 |
| 07/17/2026 20:09 | 7 | 267.59 |
| 07/17/2026 20:09 | 10 | 267.57 |
| 07/17/2026 20:09 | 6 | 267.57 |
| 07/17/2026 20:09 | 40 | 267.57 |
| 07/17/2026 20:09 | 1 | 267.56 |
| 07/17/2026 20:09 | 20 | 267.55 |
| 07/17/2026 20:09 | 10 | 267.55 |
| 07/17/2026 20:09 | 6 | 267.55 |
| 07/17/2026 20:09 | 40 | 267.55 |
| 07/17/2026 20:09 | 40 | 267.51 |
| 07/17/2026 20:09 | 10 | 267.50 |
| 07/17/2026 20:09 | 4 | 267.50 |
| 07/17/2026 20:09 | 10 | 267.48 |
| 07/17/2026 20:09 | 1 | 267.48 |
| 07/17/2026 20:09 | 40 | 267.47 |
| 07/17/2026 20:09 | 40 | 267.47 |
| 07/17/2026 20:09 | 12 | 267.45 |
| 07/17/2026 20:09 | 40 | 267.44 |
| 07/17/2026 20:09 | 10 | 267.44 |
| 07/17/2026 20:09 | 40 | 267.44 |
| 07/17/2026 20:09 | 120 | 267.42 |
| 07/17/2026 20:09 | 40 | 267.42 |
| 07/17/2026 20:09 | 40 | 267.42 |
| 07/17/2026 20:09 | 24 | 267.41 |
| 07/17/2026 20:09 | 40 | 267.41 |
| 07/17/2026 20:09 | 8 | 267.41 |
| 07/17/2026 20:09 | 40 | 267.41 |
| 07/17/2026 20:09 | 40 | 267.41 |
| 07/17/2026 20:09 | 8 | 267.41 |
| 07/17/2026 20:09 | 32 | 267.41 |
| 07/17/2026 20:09 | 8 | 267.41 |
| 07/17/2026 20:09 | 40 | 267.40 |
| 07/17/2026 20:09 | 1 | 267.40 |
| 07/17/2026 20:09 | 40 | 267.40 |
| 07/17/2026 20:09 | 80 | 267.39 |
| 07/17/2026 20:09 | 40 | 267.39 |
| 07/17/2026 20:09 | 1 | 267.39 |
| 07/17/2026 20:09 | 80 | 267.39 |
| 07/17/2026 20:09 | 10 | 267.36 |
| 07/17/2026 20:09 | 2 | 267.36 |
| 07/17/2026 20:09 | 40 | 267.36 |
| 07/17/2026 20:09 | 40 | 267.38 |
| 07/17/2026 20:09 | 61 | 267.38 |
| 07/17/2026 20:09 | 9 | 267.40 |
| 07/17/2026 20:09 | 1 | 267.40 |
| 07/17/2026 20:09 | 1 | 267.38 |
| 07/17/2026 20:09 | 9 | 267.38 |
| 07/17/2026 20:09 | 1 | 267.38 |
| 07/17/2026 20:09 | 30 | 267.38 |
| 07/17/2026 20:08 | 10 | 267.38 |
| 07/17/2026 20:08 | 8 | 267.38 |
| 07/17/2026 20:08 | 40 | 267.38 |
| 07/17/2026 20:08 | 4 | 267.39 |
| 07/17/2026 20:08 | 40 | 267.40 |
| 07/17/2026 20:08 | 1 | 267.40 |
| 07/17/2026 20:08 | 19 | 267.40 |
| 07/17/2026 20:08 | 1 | 267.40 |
| 07/17/2026 20:08 | 9 | 267.40 |
| 07/17/2026 20:08 | 80 | 267.435 |
| 07/17/2026 20:08 | 1 | 267.40 |
| 07/17/2026 20:08 | 10 | 267.40 |
| 07/17/2026 20:08 | 74 | 267.47 |
| 07/17/2026 20:08 | 56 | 267.43 |
| 07/17/2026 20:08 | 2 | 267.42 |
| 07/17/2026 20:08 | 28 | 267.38 |
| 07/17/2026 20:08 | 1 | 267.39 |
| 07/17/2026 20:08 | 5 | 267.39 |
| 07/17/2026 20:08 | 1 | 267.38 |
| 07/17/2026 20:08 | 1 | 267.38 |
| 07/17/2026 20:08 | 10 | 267.38 |
| 07/17/2026 20:08 | 40 | 267.38 |
| 07/17/2026 20:08 | 40 | 267.42 |
| 07/17/2026 20:08 | 80 | 267.42 |
| 07/17/2026 20:08 | 80 | 267.42 |
| 07/17/2026 20:07 | 40 | 267.46 |
| 07/17/2026 20:07 | 1 | 267.48 |
| 07/17/2026 20:07 | 1 | 267.48 |
| 07/17/2026 20:07 | 1 | 267.47 |
| 07/17/2026 20:07 | 14 | 267.45 |
| 07/17/2026 20:07 | 2 | 267.45 |
| 07/17/2026 20:07 | 1 | 267.45 |
| 07/17/2026 20:07 | 1 | 267.45 |
| 07/17/2026 20:07 | 22 | 267.45 |
| 07/17/2026 20:07 | 10 | 267.43 |
| 07/17/2026 20:07 | 40 | 267.39 |
| 07/17/2026 20:07 | 1 | 267.39 |
| 07/17/2026 20:07 | 40 | 267.39 |
| 07/17/2026 20:07 | 40 | 267.47 |
| 07/17/2026 20:07 | 31 | 267.46 |
| 07/17/2026 20:07 | 9 | 267.46 |
| 07/17/2026 20:07 | 10 | 267.46 |
| 07/17/2026 20:07 | 2 | 267.46 |
| 07/17/2026 20:07 | 74 | 267.46 |
| 07/17/2026 20:07 | 40 | 267.45 |
| 07/17/2026 20:07 | 20 | 267.44 |
| 07/17/2026 20:07 | 76 | 267.33 |
| 07/17/2026 20:07 | 100 | 267.36 |
| 07/17/2026 20:07 | 40 | 267.34 |
| 07/17/2026 20:07 | 40 | 267.34 |
| 07/17/2026 20:07 | 40 | 267.34 |
| 07/17/2026 20:07 | 8 | 267.34 |
| 07/17/2026 20:07 | 60 | 267.35 |
| 07/17/2026 20:07 | 8 | 267.35 |
| 07/17/2026 20:07 | 4 | 267.37 |
| 07/17/2026 20:07 | 4 | 267.37 |
| 07/17/2026 20:07 | 1 | 267.37 |
| 07/17/2026 20:07 | 40 | 267.37 |
| 07/17/2026 20:07 | 1 | 267.37 |
| 07/17/2026 20:07 | 100 | 267.37 |
| 07/17/2026 20:07 | 100 | 267.38 |
| 07/17/2026 20:07 | 60 | 267.38 |
| 07/17/2026 20:07 | 25 | 267.38 |
| 07/17/2026 20:07 | 40 | 267.39 |
| 07/17/2026 20:07 | 100 | 267.40 |
| 07/17/2026 20:07 | 1 | 267.40 |
| 07/17/2026 20:07 | 100 | 267.41 |
| 07/17/2026 20:07 | 2 | 267.41 |
| 07/17/2026 20:07 | 3 | 267.41 |
| 07/17/2026 20:07 | 10 | 267.46 |
| 07/17/2026 20:07 | 5 | 267.43 |
| 07/17/2026 20:07 | 13 | 267.43 |
| 07/17/2026 20:07 | 10 | 267.39 |
| 07/17/2026 20:06 | 20 | 267.44 |
| 07/17/2026 20:06 | 10 | 267.46 |
| 07/17/2026 20:06 | 61 | 267.46 |
| 07/17/2026 20:06 | 8 | 267.46 |
| 07/17/2026 20:06 | 4 | 267.51 |
| 07/17/2026 20:06 | 40 | 267.49 |
| 07/17/2026 20:06 | 70 | 267.515 |
| 07/17/2026 20:06 | 3 | 267.50 |
| 07/17/2026 20:06 | 61 | 267.475 |
| 07/17/2026 20:06 | 50 | 267.50 |
| 07/17/2026 20:06 | 14 | 267.49 |
| 07/17/2026 20:06 | 26 | 267.49 |
| 07/17/2026 20:06 | 40 | 267.49 |
| 07/17/2026 20:06 | 40 | 267.48 |
| 07/17/2026 20:06 | 4 | 267.48 |
| 07/17/2026 20:06 | 2 | 267.48 |
| 07/17/2026 20:06 | 6 | 267.47 |
| 07/17/2026 20:06 | 1 | 267.47 |
| 07/17/2026 20:06 | 40 | 267.47 |
| 07/17/2026 20:06 | 13 | 267.46 |
| 07/17/2026 20:06 | 13 | 267.46 |
| 07/17/2026 20:06 | 10 | 267.46 |
| 07/17/2026 20:06 | 3 | 267.46 |
| 07/17/2026 20:06 | 39 | 267.45 |
| 07/17/2026 20:06 | 9 | 267.44 |
| 07/17/2026 20:06 | 1 | 267.44 |
| 07/17/2026 20:06 | 11 | 267.44 |
| 07/17/2026 20:06 | 11 | 267.44 |
| 07/17/2026 20:06 | 8 | 267.44 |
| 07/17/2026 20:06 | 3 | 267.44 |
| 07/17/2026 20:06 | 11 | 267.44 |
| 07/17/2026 20:06 | 10 | 267.44 |
| 07/17/2026 20:06 | 1 | 267.44 |
| 07/17/2026 20:06 | 1 | 267.41 |
| 07/17/2026 20:06 | 39 | 267.41 |
| 07/17/2026 20:06 | 10 | 267.41 |
| 07/17/2026 20:06 | 20 | 267.41 |
| 07/17/2026 20:06 | 20 | 267.41 |
| 07/17/2026 20:05 | 7 | 267.40 |
| 07/17/2026 20:05 | 1 | 267.40 |
| 07/17/2026 20:05 | 10 | 267.39 |
| 07/17/2026 20:05 | 20 | 267.39 |
| 07/17/2026 20:05 | 25 | 267.39 |
| 07/17/2026 20:05 | 25 | 267.38 |
| 07/17/2026 20:05 | 25 | 267.38 |
| 07/17/2026 20:05 | 7 | 267.33 |
| 07/17/2026 20:05 | 3 | 267.33 |
| 07/17/2026 20:05 | 1 | 267.33 |
| 07/17/2026 20:05 | 1 | 267.33 |
| 07/17/2026 20:05 | 1 | 267.35 |
| 07/17/2026 20:05 | 1 | 267.37 |
| 07/17/2026 20:05 | 13 | 267.44 |
| 07/17/2026 20:05 | 3 | 267.44 |
| 07/17/2026 20:05 | 10 | 267.41 |
| 07/17/2026 20:05 | 36 | 267.38 |
| 07/17/2026 20:05 | 4 | 267.38 |
| 07/17/2026 20:05 | 1 | 267.38 |
| 07/17/2026 20:05 | 5 | 267.38 |
| 07/17/2026 20:05 | 40 | 267.39 |
| 07/17/2026 20:05 | 1 | 267.40 |
| 07/17/2026 20:05 | 1 | 267.40 |
| 07/17/2026 20:05 | 2 | 267.41 |
| 07/17/2026 20:05 | 4 | 267.43 |
| 07/17/2026 20:05 | 1 | 267.43 |
| 07/17/2026 20:05 | 1 | 267.43 |
| 07/17/2026 20:05 | 1 | 267.45 |
| 07/17/2026 20:05 | 2 | 267.45 |
| 07/17/2026 20:05 | 5 | 267.45 |
| 07/17/2026 20:05 | 1 | 267.45 |
| 07/17/2026 20:05 | 40 | 267.48 |
| 07/17/2026 20:05 | 8 | 267.48 |
| 07/17/2026 20:05 | 2 | 267.49 |
| 07/17/2026 20:05 | 40 | 267.49 |
| 07/17/2026 20:05 | 10 | 267.51 |
| 07/17/2026 20:05 | 1 | 267.51 |
| 07/17/2026 20:04 | 2 | 267.51 |
| 07/17/2026 20:04 | 40 | 267.49 |
| 07/17/2026 20:04 | 40 | 267.49 |
| 07/17/2026 20:04 | 10 | 267.49 |
| 07/17/2026 20:04 | 2 | 267.49 |
| 07/17/2026 20:04 | 38 | 267.49 |
| 07/17/2026 20:04 | 11 | 267.49 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 15 | 267.50 |
| 07/17/2026 20:04 | 5 | 267.55 |
| 07/17/2026 20:04 | 1 | 267.50 |
| 07/17/2026 20:04 | 30 | 267.54 |
| 07/17/2026 20:04 | 80 | 267.54 |
| 07/17/2026 20:04 | 10 | 267.52 |
| 07/17/2026 20:04 | 64 | 267.52 |
| 07/17/2026 20:04 | 10 | 267.51 |
| 07/17/2026 20:04 | 40 | 267.51 |
| 07/17/2026 20:04 | 40 | 267.51 |
| 07/17/2026 20:04 | 10 | 267.49 |
| 07/17/2026 20:04 | 6 | 267.46 |
| 07/17/2026 20:04 | 48 | 267.52 |
| 07/17/2026 20:04 | 40 | 267.52 |
| 07/17/2026 20:04 | 75 | 267.52 |
| 07/17/2026 20:04 | 5 | 267.52 |
| 07/17/2026 20:04 | 8 | 267.50 |
| 07/17/2026 20:04 | 4 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 48 | 267.50 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 39 | 267.50 |
| 07/17/2026 20:04 | 1 | 267.50 |
| 07/17/2026 20:04 | 52 | 267.50 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 18 | 267.50 |
| 07/17/2026 20:04 | 40 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 5 | 267.50 |
| 07/17/2026 20:04 | 10 | 267.50 |
| 07/17/2026 20:04 | 1 | 267.50 |
| 07/17/2026 20:04 | 5 | 267.50 |
| 07/17/2026 20:04 | 1 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 10 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 10 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 2 | 267.50 |
| 07/17/2026 20:04 | 1 | 267.51 |
| 07/17/2026 20:04 | 2 | 267.52 |
| 07/17/2026 20:04 | 26 | 267.54 |
| 07/17/2026 20:04 | 40 | 267.55 |
| 07/17/2026 20:04 | 21 | 267.55 |
| 07/17/2026 20:03 | 10 | 267.59 |
| 07/17/2026 20:03 | 1 | 267.58 |
| 07/17/2026 20:03 | 1 | 267.58 |
| 07/17/2026 20:03 | 4 | 267.59 |
| 07/17/2026 20:03 | 1 | 267.60 |
| 07/17/2026 20:03 | 10 | 267.60 |
| 07/17/2026 20:03 | 10 | 267.63 |
| 07/17/2026 20:03 | 10 | 267.66 |
| 07/17/2026 20:03 | 10 | 267.64 |
| 07/17/2026 20:03 | 10 | 267.68 |
| 07/17/2026 20:03 | 4 | 267.65 |
| 07/17/2026 20:03 | 14 | 267.65 |
| 07/17/2026 20:03 | 39 | 267.66 |
| 07/17/2026 20:03 | 1 | 267.66 |
| 07/17/2026 20:03 | 7 | 267.68 |
| 07/17/2026 20:03 | 10 | 267.73 |
| 07/17/2026 20:03 | 9 | 267.70 |
| 07/17/2026 20:03 | 13 | 267.70 |
| 07/17/2026 20:03 | 40 | 267.70 |
| 07/17/2026 20:03 | 5 | 267.70 |
| 07/17/2026 20:03 | 4 | 267.71 |
| 07/17/2026 20:03 | 1 | 267.71 |
| 07/17/2026 20:03 | 5 | 267.71 |
| 07/17/2026 20:03 | 20 | 267.71 |
| 07/17/2026 20:03 | 15 | 267.72 |
| 07/17/2026 20:03 | 25 | 267.72 |
| 07/17/2026 20:03 | 10 | 267.775 |
| 07/17/2026 20:02 | 40 | 267.75 |
| 07/17/2026 20:02 | 40 | 267.78 |
| 07/17/2026 20:02 | 40 | 267.78 |
| 07/17/2026 20:02 | 1 | 267.78 |
| 07/17/2026 20:02 | 34 | 267.78 |
| 07/17/2026 20:02 | 40 | 267.78 |
| 07/17/2026 20:02 | 10 | 267.83 |
| 07/17/2026 20:02 | 36 | 267.79 |
| 07/17/2026 20:02 | 2 | 267.82 |
| 07/17/2026 20:02 | 38 | 267.82 |
| 07/17/2026 20:02 | 10 | 267.81 |
| 07/17/2026 20:02 | 40 | 267.77 |
| 07/17/2026 20:02 | 60 | 267.78 |
| 07/17/2026 20:02 | 40 | 267.79 |
| 07/17/2026 20:02 | 20 | 267.80 |
| 07/17/2026 20:02 | 13 | 267.80 |
| 07/17/2026 20:02 | 10 | 267.85 |
| 07/17/2026 20:02 | 21 | 267.88 |
| 07/17/2026 20:02 | 1 | 267.88 |
| 07/17/2026 20:02 | 59 | 267.88 |
| 07/17/2026 20:02 | 20 | 267.88 |
| 07/17/2026 20:02 | 1 | 267.88 |
| 07/17/2026 20:02 | 120 | 267.88 |
| 07/17/2026 20:01 | 10 | 267.90 |
| 07/17/2026 20:01 | 40 | 267.90 |
| 07/17/2026 20:01 | 4 | 267.92 |
| 07/17/2026 20:01 | 18 | 267.85 |
| 07/17/2026 20:01 | 12 | 267.85 |
| 07/17/2026 20:01 | 10 | 267.85 |
| 07/17/2026 20:01 | 30 | 267.85 |
| 07/17/2026 20:01 | 1 | 267.85 |
| 07/17/2026 20:01 | 9 | 267.85 |
| 07/17/2026 20:01 | 10 | 267.84 |
| 07/17/2026 20:01 | 2 | 267.83 |
| 07/17/2026 20:01 | 2 | 267.83 |
| 07/17/2026 20:01 | 2 | 267.83 |
| 07/17/2026 20:01 | 2 | 267.83 |
| 07/17/2026 20:01 | 2 | 267.83 |
| 07/17/2026 20:01 | 1 | 267.85 |
| 07/17/2026 20:01 | 1 | 267.85 |
| 07/17/2026 20:01 | 40 | 267.88 |
| 07/17/2026 20:00 | 100 | 267.88 |
| 07/17/2026 20:00 | 40 | 267.92 |
| 07/17/2026 20:00 | 2 | 267.90 |
| 07/17/2026 20:00 | 1 | 267.90 |
| 07/17/2026 20:00 | 1 | 267.88 |
| 07/17/2026 20:00 | 1 | 267.87 |
| 07/17/2026 20:00 | 3 | 267.87 |
| 07/17/2026 20:00 | 3 | 267.87 |
| 07/17/2026 20:00 | 3 | 267.87 |
| 07/17/2026 20:00 | 40 | 267.87 |
| 07/17/2026 20:00 | 7 | 267.87 |
| 07/17/2026 20:00 | 1 | 267.86 |
| 07/17/2026 20:00 | 37 | 267.86 |
| 07/17/2026 20:00 | 3 | 267.86 |
| 07/17/2026 20:00 | 30 | 267.85 |
| 07/17/2026 20:00 | 7 | 267.85 |
| 07/17/2026 20:00 | 2 | 267.85 |
| 07/17/2026 20:00 | 16 | 267.84 |
| 07/17/2026 20:00 | 40 | 267.83 |
| 07/17/2026 20:00 | 20 | 267.83 |
| 07/17/2026 20:00 | 20 | 267.83 |
| 07/17/2026 20:00 | 20 | 267.83 |
| 07/17/2026 20:00 | 20 | 267.82 |
| 07/17/2026 20:00 | 40 | 267.82 |
| 07/17/2026 20:00 | 40 | 267.82 |
| 07/17/2026 20:00 | 80 | 267.80 |
| 07/17/2026 20:00 | 14 | 267.78 |
| 07/17/2026 20:00 | 4 | 267.78 |
| 07/17/2026 20:00 | 10 | 267.775 |
| 07/17/2026 20:00 | 39 | 267.81 |
| 07/17/2026 20:00 | 1 | 267.81 |
| 07/17/2026 20:00 | 40 | 267.81 |
| 07/17/2026 20:00 | 15 | 267.75 |
| 07/17/2026 20:00 | 40 | 267.76 |
| 07/17/2026 20:00 | 40 | 267.76 |
| 07/17/2026 20:00 | 1 | 267.77 |
| 07/17/2026 20:00 | 1 | 267.77 |
| 07/17/2026 20:00 | 1 | 267.77 |
| 07/17/2026 19:59 | 7 | 267.80 |
| 07/17/2026 19:59 | 8 | 267.77 |
| 07/17/2026 19:59 | 40 | 267.80 |
| 07/17/2026 19:59 | 11 | 267.80 |
| 07/17/2026 19:59 | 40 | 267.79 |
| 07/17/2026 19:59 | 40 | 267.79 |
| 07/17/2026 19:59 | 40 | 267.79 |
| 07/17/2026 19:59 | 1 | 267.77 |
| 07/17/2026 19:59 | 39 | 267.77 |
| 07/17/2026 19:59 | 40 | 267.78 |
| 07/17/2026 19:59 | 40 | 267.76 |
| 07/17/2026 19:59 | 74 | 267.74 |
| 07/17/2026 19:59 | 40 | 267.74 |
| 07/17/2026 19:59 | 3 | 267.74 |
| 07/17/2026 19:59 | 31 | 267.725 |
| 07/17/2026 19:58 | 4 | 267.76 |
| 07/17/2026 19:58 | 8 | 267.76 |
| 07/17/2026 19:58 | 1 | 267.77 |
| 07/17/2026 19:58 | 10 | 267.81 |
| 07/17/2026 19:58 | 8 | 267.80 |
| 07/17/2026 19:58 | 2 | 267.80 |
| 07/17/2026 19:58 | 10 | 267.79 |
| 07/17/2026 19:58 | 40 | 267.78 |
| 07/17/2026 19:58 | 10 | 267.785 |
| 07/17/2026 19:58 | 40 | 267.77 |
| 07/17/2026 19:58 | 40 | 267.76 |
| 07/17/2026 19:58 | 15 | 267.71 |
| 07/17/2026 19:58 | 40 | 267.70 |
| 07/17/2026 19:58 | 40 | 267.69 |
| 07/17/2026 19:58 | 1 | 267.69 |
| 07/17/2026 19:58 | 1 | 267.69 |
| 07/17/2026 19:58 | 52 | 267.67 |
| 07/17/2026 19:58 | 1 | 267.64 |
| 07/17/2026 19:58 | 34 | 267.64 |
| 07/17/2026 19:58 | 10 | 267.66 |
| 07/17/2026 19:58 | 6 | 267.64 |
| 07/17/2026 19:57 | 5 | 267.61 |
| 07/17/2026 19:57 | 5 | 267.61 |
| 07/17/2026 19:57 | 40 | 267.64 |
| 07/17/2026 19:57 | 40 | 267.64 |
| 07/17/2026 19:57 | 40 | 267.68 |
| 07/17/2026 19:57 | 40 | 267.67 |
| 07/17/2026 19:57 | 40 | 267.67 |
| 07/17/2026 19:57 | 80 | 267.66 |
| 07/17/2026 19:57 | 10 | 267.65 |
| 07/17/2026 19:57 | 40 | 267.65 |
| 07/17/2026 19:57 | 40 | 267.63 |
| 07/17/2026 19:57 | 2 | 267.60 |
| 07/17/2026 19:57 | 1 | 267.60 |
| 07/17/2026 19:57 | 40 | 267.60 |
| 07/17/2026 19:57 | 40 | 267.60 |
| 07/17/2026 19:57 | 1 | 267.60 |
| 07/17/2026 19:57 | 37 | 267.60 |
| 07/17/2026 19:57 | 1 | 267.59 |
| 07/17/2026 19:57 | 10 | 267.59 |
| 07/17/2026 19:57 | 3 | 267.60 |
| 07/17/2026 19:57 | 42 | 267.625 |
| 07/17/2026 19:57 | 40 | 267.66 |
| 07/17/2026 19:56 | 10 | 267.66 |
| 07/17/2026 19:56 | 5 | 267.66 |
| 07/17/2026 19:56 | 17 | 267.66 |
| 07/17/2026 19:56 | 40 | 267.64 |
| 07/17/2026 19:56 | 3 | 267.61 |
| 07/17/2026 19:56 | 2 | 267.61 |
| 07/17/2026 19:56 | 8 | 267.60 |
| 07/17/2026 19:56 | 1 | 267.60 |
| 07/17/2026 19:56 | 29 | 267.60 |
| 07/17/2026 19:56 | 8 | 267.60 |
| 07/17/2026 19:56 | 8 | 267.60 |
| 07/17/2026 19:56 | 23 | 267.60 |
| 07/17/2026 19:56 | 1 | 267.60 |
| 07/17/2026 19:56 | 40 | 267.60 |
| 07/17/2026 19:56 | 40 | 267.60 |
| 07/17/2026 19:56 | 83 | 267.63 |
| 07/17/2026 19:56 | 2 | 267.63 |
| 07/17/2026 19:56 | 31 | 267.65 |
| 07/17/2026 19:56 | 18 | 267.65 |
| 07/17/2026 19:56 | 22 | 267.65 |
| 07/17/2026 19:56 | 59 | 267.64 |
| 07/17/2026 19:56 | 81 | 267.64 |
| 07/17/2026 19:56 | 51 | 267.625 |
| 07/17/2026 19:56 | 40 | 267.62 |
| 07/17/2026 19:56 | 5 | 267.62 |
| 07/17/2026 19:56 | 15 | 267.65 |
| 07/17/2026 19:56 | 4 | 267.66 |
| 07/17/2026 19:56 | 4 | 267.66 |
| 07/17/2026 19:56 | 20 | 267.66 |
| 07/17/2026 19:56 | 40 | 267.66 |
| 07/17/2026 19:56 | 1 | 267.67 |
| 07/17/2026 19:56 | 39 | 267.69 |
| 07/17/2026 19:56 | 1 | 267.69 |
| 07/17/2026 19:56 | 40 | 267.69 |
| 07/17/2026 19:56 | 1 | 267.69 |
| 07/17/2026 19:56 | 35 | 267.69 |
| 07/17/2026 19:56 | 5 | 267.69 |
| 07/17/2026 19:55 | 40 | 267.69 |
| 07/17/2026 19:55 | 10 | 267.725 |
| 07/17/2026 19:55 | 40 | 267.73 |
| 07/17/2026 19:55 | 40 | 267.73 |
| 07/17/2026 19:55 | 15 | 267.73 |
| 07/17/2026 19:55 | 80 | 267.75 |
| 07/17/2026 19:55 | 19 | 267.75 |
| 07/17/2026 19:55 | 21 | 267.75 |
| 07/17/2026 19:55 | 54 | 267.70 |
| 07/17/2026 19:55 | 60 | 267.70 |
| 07/17/2026 19:54 | 10 | 267.73 |
| 07/17/2026 19:54 | 40 | 267.76 |
| 07/17/2026 19:54 | 2 | 267.73 |
| 07/17/2026 19:54 | 2 | 267.73 |
| 07/17/2026 19:54 | 2 | 267.73 |
| 07/17/2026 19:54 | 2 | 267.70 |
| 07/17/2026 19:54 | 40 | 267.73 |
| 07/17/2026 19:54 | 25 | 267.73 |
| 07/17/2026 19:53 | 16 | 267.75 |
| 07/17/2026 19:53 | 1 | 267.75 |
| 07/17/2026 19:53 | 23 | 267.75 |
| 07/17/2026 19:53 | 59 | 267.76 |
| 07/17/2026 19:53 | 10 | 267.76 |
| 07/17/2026 19:53 | 1 | 267.76 |
| 07/17/2026 19:53 | 50 | 267.76 |
| 07/17/2026 19:53 | 25 | 267.75 |
| 07/17/2026 19:53 | 8 | 267.75 |
| 07/17/2026 19:53 | 25 | 267.75 |
| 07/17/2026 19:53 | 27 | 267.75 |
| 07/17/2026 19:53 | 13 | 267.75 |
| 07/17/2026 19:53 | 3 | 267.75 |
| 07/17/2026 19:53 | 20 | 267.74 |
| 07/17/2026 19:53 | 40 | 267.74 |
| 07/17/2026 19:53 | 40 | 267.74 |
| 07/17/2026 19:53 | 23 | 267.74 |
| 07/17/2026 19:53 | 20 | 267.66 |
| 07/17/2026 19:53 | 20 | 267.70 |
| 07/17/2026 19:53 | 20 | 267.69 |
| 07/17/2026 19:53 | 40 | 267.66 |
| 07/17/2026 19:53 | 1 | 267.68 |
| 07/17/2026 19:53 | 2 | 267.68 |
| 07/17/2026 19:53 | 4 | 267.67 |
| 07/17/2026 19:53 | 3 | 267.67 |
| 07/17/2026 19:53 | 3 | 267.67 |
| 07/17/2026 19:53 | 25 | 267.66 |
| 07/17/2026 19:53 | 25 | 267.66 |
| 07/17/2026 19:53 | 25 | 267.66 |
| 07/17/2026 19:53 | 63 | 267.625 |
| 07/17/2026 19:53 | 10 | 267.65 |
| 07/17/2026 19:53 | 50 | 267.64 |
| 07/17/2026 19:53 | 10 | 267.64 |
| 07/17/2026 19:53 | 10 | 267.64 |
| 07/17/2026 19:53 | 25 | 267.64 |
| 07/17/2026 19:53 | 1 | 267.62 |
| 07/17/2026 19:53 | 1 | 267.62 |
| 07/17/2026 19:53 | 29 | 267.63 |
| 07/17/2026 19:53 | 40 | 267.63 |
| 07/17/2026 19:53 | 22 | 267.63 |
| 07/17/2026 19:53 | 18 | 267.63 |
| 07/17/2026 19:53 | 1 | 267.63 |
| 07/17/2026 19:53 | 13 | 267.63 |
| 07/17/2026 19:52 | 10 | 267.70 |
| 07/17/2026 19:52 | 1 | 267.68 |
| 07/17/2026 19:52 | 40 | 267.68 |
| 07/17/2026 19:52 | 2 | 267.68 |
| 07/17/2026 19:52 | 40 | 267.68 |
| 07/17/2026 19:52 | 30 | 267.69 |
| 07/17/2026 19:52 | 10 | 267.69 |
| 07/17/2026 19:52 | 20 | 267.69 |
| 07/17/2026 19:52 | 60 | 267.69 |
| 07/17/2026 19:52 | 40 | 267.73 |
| 07/17/2026 19:51 | 24 | 267.73 |
| 07/17/2026 19:51 | 1 | 267.76 |
| 07/17/2026 19:51 | 2 | 267.78 |
| 07/17/2026 19:51 | 2 | 267.78 |
| 07/17/2026 19:51 | 2 | 267.78 |
| 07/17/2026 19:51 | 1 | 267.78 |
| 07/17/2026 19:51 | 40 | 267.78 |
| 07/17/2026 19:51 | 119 | 267.78 |
| 07/17/2026 19:51 | 40 | 267.80 |
| 07/17/2026 19:51 | 15 | 267.80 |
| 07/17/2026 19:51 | 40 | 267.82 |
| 07/17/2026 19:51 | 40 | 267.82 |
| 07/17/2026 19:51 | 40 | 267.79 |
| 07/17/2026 19:51 | 40 | 267.76 |
| 07/17/2026 19:51 | 47 | 267.73 |
| 07/17/2026 19:51 | 2 | 267.75 |
| 07/17/2026 19:51 | 1 | 267.75 |
| 07/17/2026 19:51 | 40 | 267.74 |
| 07/17/2026 19:51 | 40 | 267.74 |
| 07/17/2026 19:51 | 1 | 267.74 |
| 07/17/2026 19:51 | 1 | 267.74 |
| 07/17/2026 19:51 | 1 | 267.74 |
| 07/17/2026 19:51 | 4 | 267.74 |
| 07/17/2026 19:51 | 40 | 267.72 |
| 07/17/2026 19:51 | 40 | 267.70 |
| 07/17/2026 19:51 | 40 | 267.69 |
| 07/17/2026 19:51 | 40 | 267.69 |
| 07/17/2026 19:51 | 15 | 267.66 |
| 07/17/2026 19:51 | 25 | 267.66 |
| 07/17/2026 19:51 | 19 | 267.65 |
| 07/17/2026 19:51 | 25 | 267.65 |
| 07/17/2026 19:51 | 25 | 267.65 |
| 07/17/2026 19:51 | 25 | 267.65 |
| 07/17/2026 19:51 | 26 | 267.65 |
| 07/17/2026 19:51 | 43 | 267.63 |
| 07/17/2026 19:51 | 25 | 267.62 |
| 07/17/2026 19:51 | 25 | 267.61 |
| 07/17/2026 19:51 | 40 | 267.60 |
| 07/17/2026 19:50 | 28 | 267.62 |
| 07/17/2026 19:50 | 18 | 267.62 |
| 07/17/2026 19:50 | 10 | 267.61 |
| 07/17/2026 19:50 | 12 | 267.59 |
| 07/17/2026 19:50 | 4 | 267.55 |
| 07/17/2026 19:50 | 40 | 267.55 |
| 07/17/2026 19:50 | 40 | 267.55 |
| 07/17/2026 19:50 | 2 | 267.55 |
| 07/17/2026 19:50 | 38 | 267.55 |
| 07/17/2026 19:50 | 1 | 267.55 |
| 07/17/2026 19:50 | 2 | 267.55 |
| 07/17/2026 19:50 | 2 | 267.55 |
| 07/17/2026 19:50 | 60 | 267.56 |
| 07/17/2026 19:50 | 4 | 267.56 |
| 07/17/2026 19:50 | 1 | 267.56 |
| 07/17/2026 19:50 | 1 | 267.56 |
| 07/17/2026 19:50 | 40 | 267.57 |
| 07/17/2026 19:50 | 1 | 267.58 |
| 07/17/2026 19:50 | 40 | 267.60 |
| 07/17/2026 19:50 | 30 | 267.59 |
| 07/17/2026 19:50 | 5 | 267.59 |
| 07/17/2026 19:50 | 35 | 267.59 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 30 | 267.63 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.59 |
| 07/17/2026 19:50 | 6 | 267.60 |
| 07/17/2026 19:50 | 20 | 267.64 |
| 07/17/2026 19:50 | 20 | 267.64 |
| 07/17/2026 19:50 | 40 | 267.64 |
| 07/17/2026 19:50 | 32 | 267.59 |
| 07/17/2026 19:50 | 80 | 267.59 |
| 07/17/2026 19:50 | 40 | 267.61 |
| 07/17/2026 19:50 | 1 | 267.60 |
| 07/17/2026 19:50 | 30 | 267.60 |
| 07/17/2026 19:50 | 1 | 267.60 |
| 07/17/2026 19:50 | 100 | 267.60 |
| 07/17/2026 19:50 | 1 | 267.60 |
| 07/17/2026 19:50 | 1 | 267.61 |
| 07/17/2026 19:49 | 52 | 267.62 |
| 07/17/2026 19:49 | 10 | 267.61 |
| 07/17/2026 19:49 | 1 | 267.63 |
| 07/17/2026 19:49 | 29 | 267.63 |
| 07/17/2026 19:49 | 40 | 267.64 |
| 07/17/2026 19:49 | 1 | 267.66 |
| 07/17/2026 19:49 | 40 | 267.68 |
| 07/17/2026 19:49 | 30 | 267.70 |
| 07/17/2026 19:49 | 40 | 267.70 |
| 07/17/2026 19:49 | 3 | 267.70 |
| 07/17/2026 19:49 | 40 | 267.68 |
| 07/17/2026 19:49 | 80 | 267.68 |
| 07/17/2026 19:49 | 40 | 267.68 |
| 07/17/2026 19:49 | 43 | 267.64 |
| 07/17/2026 19:49 | 4 | 267.64 |
| 07/17/2026 19:49 | 10 | 267.66 |
| 07/17/2026 19:49 | 1 | 267.66 |
| 07/17/2026 19:49 | 1 | 267.64 |
| 07/17/2026 19:48 | 40 | 267.66 |
| 07/17/2026 19:48 | 10 | 267.66 |
| 07/17/2026 19:48 | 40 | 267.65 |
| 07/17/2026 19:48 | 1 | 267.64 |
| 07/17/2026 19:48 | 40 | 267.64 |
| 07/17/2026 19:48 | 1 | 267.63 |
| 07/17/2026 19:48 | 20 | 267.62 |
| 07/17/2026 19:48 | 30 | 267.61 |
| 07/17/2026 19:48 | 1 | 267.62 |
| 07/17/2026 19:48 | 119 | 267.62 |
| 07/17/2026 19:48 | 1 | 267.62 |
| 07/17/2026 19:48 | 40 | 267.62 |
| 07/17/2026 19:48 | 30 | 267.645 |
| 07/17/2026 19:48 | 40 | 267.645 |
| 07/17/2026 19:48 | 20 | 267.64 |
| 07/17/2026 19:48 | 1 | 267.65 |
| 07/17/2026 19:48 | 1 | 267.65 |
| 07/17/2026 19:48 | 2 | 267.67 |
| 07/17/2026 19:48 | 40 | 267.66 |
| 07/17/2026 19:48 | 12 | 267.66 |
| 07/17/2026 19:48 | 6 | 267.66 |
| 07/17/2026 19:47 | 63 | 267.67 |
| 07/17/2026 19:47 | 6 | 267.67 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 25 | 267.69 |
| 07/17/2026 19:47 | 39 | 267.70 |
| 07/17/2026 19:47 | 1 | 267.70 |
| 07/17/2026 19:47 | 40 | 267.70 |
| 07/17/2026 19:47 | 7 | 267.70 |
| 07/17/2026 19:47 | 2 | 267.70 |
| 07/17/2026 19:47 | 15 | 267.70 |
| 07/17/2026 19:47 | 1 | 267.70 |
| 07/17/2026 19:47 | 21 | 267.71 |
| 07/17/2026 19:47 | 2 | 267.71 |
| 07/17/2026 19:47 | 9 | 267.71 |
| 07/17/2026 19:47 | 40 | 267.73 |
| 07/17/2026 19:47 | 40 | 267.73 |
| 07/17/2026 19:47 | 1 | 267.73 |
| 07/17/2026 19:47 | 1 | 267.71 |
| 07/17/2026 19:47 | 30 | 267.71 |
| 07/17/2026 19:47 | 40 | 267.755 |
| 07/17/2026 19:47 | 1 | 267.78 |
| 07/17/2026 19:46 | 1 | 267.78 |
| 07/17/2026 19:46 | 40 | 267.78 |
| 07/17/2026 19:46 | 10 | 267.76 |
| 07/17/2026 19:46 | 9 | 267.75 |
| 07/17/2026 19:46 | 1 | 267.75 |
| 07/17/2026 19:46 | 11 | 267.75 |
| 07/17/2026 19:46 | 1 | 267.75 |
| 07/17/2026 19:46 | 29 | 267.75 |
| 07/17/2026 19:46 | 1 | 267.75 |
| 07/17/2026 19:46 | 20 | 267.75 |
| 07/17/2026 19:46 | 50 | 267.75 |
| 07/17/2026 19:46 | 80 | 267.76 |
| 07/17/2026 19:46 | 40 | 267.79 |
| 07/17/2026 19:46 | 1 | 267.81 |
| 07/17/2026 19:46 | 6 | 267.81 |
| 07/17/2026 19:46 | 1 | 267.81 |
| 07/17/2026 19:46 | 25 | 267.81 |
| 07/17/2026 19:46 | 7 | 267.81 |
| 07/17/2026 19:46 | 39 | 267.81 |
| 07/17/2026 19:46 | 1 | 267.81 |
| 07/17/2026 19:46 | 10 | 267.81 |
| 07/17/2026 19:46 | 19 | 267.80 |
| 07/17/2026 19:46 | 13 | 267.80 |
| 07/17/2026 19:46 | 1 | 267.80 |
| 07/17/2026 19:46 | 1 | 267.83 |
| 07/17/2026 19:46 | 39 | 267.83 |
| 07/17/2026 19:46 | 3 | 267.83 |
| 07/17/2026 19:45 | 40 | 267.87 |
| 07/17/2026 19:45 | 53 | 267.90 |
| 07/17/2026 19:45 | 4 | 267.90 |
| 07/17/2026 19:45 | 16 | 267.89 |
| 07/17/2026 19:45 | 1 | 267.87 |
| 07/17/2026 19:45 | 40 | 267.82 |
| 07/17/2026 19:45 | 40 | 267.82 |
| 07/17/2026 19:45 | 20 | 267.79 |
| 07/17/2026 19:45 | 120 | 267.79 |
| 07/17/2026 19:45 | 330 | 267.79 |
| 07/17/2026 19:45 | 10 | 267.79 |
| 07/17/2026 19:45 | 50 | 267.79 |
| 07/17/2026 19:45 | 40 | 267.80 |
| 07/17/2026 19:45 | 14 | 267.83 |
| 07/17/2026 19:45 | 14 | 267.83 |
| 07/17/2026 19:45 | 2 | 267.82 |
| 07/17/2026 19:45 | 40 | 267.82 |
| 07/17/2026 19:45 | 40 | 267.83 |
| 07/17/2026 19:45 | 17 | 267.85 |
| 07/17/2026 19:45 | 8 | 267.85 |
| 07/17/2026 19:45 | 15 | 267.83 |
| 07/17/2026 19:45 | 1 | 267.83 |
| 07/17/2026 19:45 | 5 | 267.85 |
| 07/17/2026 19:44 | 40 | 267.86 |
| 07/17/2026 19:44 | 22 | 267.86 |
| 07/17/2026 19:44 | 11 | 267.85 |
| 07/17/2026 19:44 | 1 | 267.85 |
| 07/17/2026 19:44 | 28 | 267.85 |
| 07/17/2026 19:44 | 40 | 267.83 |
| 07/17/2026 19:44 | 7 | 267.79 |
| 07/17/2026 19:44 | 7 | 267.79 |
| 07/17/2026 19:44 | 1 | 267.81 |
| 07/17/2026 19:44 | 40 | 267.80 |
| 07/17/2026 19:44 | 20 | 267.79 |
| 07/17/2026 19:44 | 40 | 267.79 |
| 07/17/2026 19:44 | 5 | 267.81 |
| 07/17/2026 19:44 | 25 | 267.81 |
| 07/17/2026 19:44 | 1 | 267.795 |
| 07/17/2026 19:44 | 28 | 267.81 |
| 07/17/2026 19:44 | 1 | 267.82 |
| 07/17/2026 19:44 | 100 | 267.82 |
| 07/17/2026 19:44 | 40 | 267.84 |
| 07/17/2026 19:44 | 25 | 267.85 |
| 07/17/2026 19:44 | 12 | 267.81 |
| 07/17/2026 19:44 | 20 | 267.82 |
| 07/17/2026 19:44 | 3 | 267.82 |
| 07/17/2026 19:44 | 1 | 267.82 |
| 07/17/2026 19:44 | 35 | 267.82 |
| 07/17/2026 19:44 | 1 | 267.82 |
| 07/17/2026 19:44 | 39 | 267.80 |
| 07/17/2026 19:44 | 40 | 267.80 |
| 07/17/2026 19:44 | 40 | 267.80 |
| 07/17/2026 19:44 | 1 | 267.80 |
| 07/17/2026 19:44 | 11 | 267.79 |
| 07/17/2026 19:44 | 4 | 267.78 |
| 07/17/2026 19:44 | 2 | 267.73 |
| 07/17/2026 19:44 | 6 | 267.75 |
| 07/17/2026 19:43 | 96 | 267.77 |
| 07/17/2026 19:43 | 3 | 267.77 |
| 07/17/2026 19:43 | 1 | 267.79 |
| 07/17/2026 19:43 | 39 | 267.80 |
| 07/17/2026 19:43 | 1 | 267.80 |
| 07/17/2026 19:43 | 2 | 267.87 |
| 07/17/2026 19:43 | 4 | 267.85 |
| 07/17/2026 19:43 | 6 | 267.87 |
| 07/17/2026 19:43 | 8 | 267.81 |
| 07/17/2026 19:43 | 1 | 267.82 |
| 07/17/2026 19:43 | 1 | 267.90 |
| 07/17/2026 19:43 | 1 | 267.90 |
| 07/17/2026 19:43 | 10 | 267.90 |
| 07/17/2026 19:43 | 16 | 267.95 |
| 07/17/2026 19:43 | 26 | 267.95 |
| 07/17/2026 19:43 | 10 | 267.94 |
| 07/17/2026 19:43 | 2 | 267.95 |
| 07/17/2026 19:43 | 40 | 267.97 |
| 07/17/2026 19:43 | 12 | 267.99 |
| 07/17/2026 19:43 | 40 | 267.99 |
| 07/17/2026 19:43 | 40 | 267.99 |
| 07/17/2026 19:43 | 1 | 268.00 |
| 07/17/2026 19:43 | 8 | 268.00 |
| 07/17/2026 19:43 | 100 | 268.00 |
| 07/17/2026 19:43 | 40 | 268.00 |
| 07/17/2026 19:43 | 1 | 268.01 |
| 07/17/2026 19:43 | 1 | 268.01 |
| 07/17/2026 19:43 | 40 | 268.04 |
| 07/17/2026 19:43 | 40 | 268.04 |
| 07/17/2026 19:43 | 1 | 268.07 |
| 07/17/2026 19:43 | 4 | 268.07 |
| 07/17/2026 19:43 | 8 | 268.07 |
| 07/17/2026 19:43 | 1 | 268.07 |
| 07/17/2026 19:43 | 40 | 268.07 |
| 07/17/2026 19:43 | 1 | 268.07 |
| 07/17/2026 19:43 | 40 | 268.06 |
| 07/17/2026 19:42 | 80 | 268.07 |
| 07/17/2026 19:42 | 40 | 268.05 |
| 07/17/2026 19:42 | 40 | 268.10 |
| 07/17/2026 19:42 | 40 | 268.10 |
| 07/17/2026 19:42 | 27 | 268.11 |
| 07/17/2026 19:42 | 13 | 268.11 |
| 07/17/2026 19:42 | 40 | 268.11 |
| 07/17/2026 19:42 | 40 | 268.11 |
| 07/17/2026 19:42 | 40 | 268.11 |
| 07/17/2026 19:42 | 1 | 268.11 |
| 07/17/2026 19:42 | 2 | 268.11 |
| 07/17/2026 19:41 | 40 | 268.13 |
| 07/17/2026 19:41 | 2 | 268.13 |
| 07/17/2026 19:41 | 3 | 268.13 |
| 07/17/2026 19:41 | 15 | 268.14 |
| 07/17/2026 19:41 | 78 | 268.10 |
| 07/17/2026 19:41 | 2 | 268.10 |
| 07/17/2026 19:41 | 29 | 268.09 |
| 07/17/2026 19:41 | 10 | 268.09 |
| 07/17/2026 19:41 | 1 | 268.09 |
| 07/17/2026 19:40 | 10 | 268.08 |
| 07/17/2026 19:40 | 11 | 268.05 |
| 07/17/2026 19:40 | 29 | 268.05 |
| 07/17/2026 19:40 | 10 | 268.02 |
| 07/17/2026 19:40 | 40 | 268.02 |
| 07/17/2026 19:40 | 2 | 268.02 |
| 07/17/2026 19:40 | 7 | 268.00 |
| 07/17/2026 19:40 | 40 | 268.00 |
| 07/17/2026 19:40 | 40 | 268.00 |
| 07/17/2026 19:40 | 75 | 268.00 |
| 07/17/2026 19:40 | 19 | 268.00 |
| 07/17/2026 19:40 | 12 | 268.00 |
| 07/17/2026 19:40 | 5 | 268.00 |
| 07/17/2026 19:40 | 1 | 268.00 |
| 07/17/2026 19:40 | 40 | 268.01 |
| 07/17/2026 19:40 | 40 | 268.02 |
| 07/17/2026 19:40 | 7 | 268.06 |
| 07/17/2026 19:40 | 10 | 268.06 |
| 07/17/2026 19:40 | 13 | 268.035 |
| 07/17/2026 19:40 | 13 | 268.035 |
| 07/17/2026 19:40 | 40 | 268.02 |
| 07/17/2026 19:40 | 40 | 268.02 |
| 07/17/2026 19:40 | 40 | 268.03 |
| 07/17/2026 19:40 | 50 | 268.03 |
| 07/17/2026 19:40 | 25 | 268.07 |
| 07/17/2026 19:39 | 5 | 268.06 |
| 07/17/2026 19:39 | 5 | 268.07 |
| 07/17/2026 19:39 | 5 | 268.07 |
| 07/17/2026 19:39 | 40 | 268.09 |
| 07/17/2026 19:39 | 3 | 268.06 |
| 07/17/2026 19:39 | 11 | 268.09 |
| 07/17/2026 19:39 | 14 | 268.05 |
| 07/17/2026 19:39 | 100 | 268.03 |
| 07/17/2026 19:39 | 9 | 268.05 |
| 07/17/2026 19:39 | 31 | 268.05 |
| 07/17/2026 19:39 | 40 | 268.05 |
| 07/17/2026 19:39 | 40 | 268.05 |
| 07/17/2026 19:39 | 74 | 268.04 |
| 07/17/2026 19:39 | 80 | 268.03 |
| 07/17/2026 19:39 | 5 | 268.03 |
| 07/17/2026 19:39 | 8 | 268.03 |
| 07/17/2026 19:39 | 40 | 268.05 |
| 07/17/2026 19:39 | 1 | 268.06 |
| 07/17/2026 19:39 | 1 | 268.06 |
| 07/17/2026 19:39 | 40 | 268.07 |
| 07/17/2026 19:39 | 12 | 268.05 |
| 07/17/2026 19:39 | 4 | 268.05 |
| 07/17/2026 19:39 | 40 | 268.07 |
| 07/17/2026 19:39 | 10 | 268.07 |
| 07/17/2026 19:39 | 30 | 268.07 |
| 07/17/2026 19:39 | 50 | 268.07 |
| 07/17/2026 19:39 | 1 | 268.09 |
| 07/17/2026 19:38 | 2 | 268.08 |
| 07/17/2026 19:38 | 19 | 268.09 |
| 07/17/2026 19:38 | 41 | 268.09 |
| 07/17/2026 19:38 | 40 | 268.09 |
| 07/17/2026 19:38 | 1 | 268.09 |
| 07/17/2026 19:38 | 40 | 268.09 |
| 07/17/2026 19:38 | 40 | 268.13 |
| 07/17/2026 19:38 | 40 | 268.13 |
| 07/17/2026 19:38 | 6 | 268.17 |
| 07/17/2026 19:38 | 6 | 268.16 |
| 07/17/2026 19:38 | 40 | 268.14 |
| 07/17/2026 19:38 | 80 | 268.15 |
| 07/17/2026 19:38 | 40 | 268.14 |
| 07/17/2026 19:38 | 8 | 268.12 |
| 07/17/2026 19:37 | 9 | 268.09 |
| 07/17/2026 19:37 | 1 | 268.09 |
| 07/17/2026 19:37 | 15 | 268.10 |
| 07/17/2026 19:37 | 8 | 268.09 |
| 07/17/2026 19:37 | 12 | 268.09 |
| 07/17/2026 19:37 | 40 | 268.03 |
| 07/17/2026 19:37 | 40 | 268.03 |
| 07/17/2026 19:37 | 40 | 268.02 |
| 07/17/2026 19:37 | 36 | 268.01 |
| 07/17/2026 19:37 | 4 | 268.01 |
| 07/17/2026 19:37 | 26 | 268.00 |
| 07/17/2026 19:37 | 14 | 268.00 |
| 07/17/2026 19:37 | 40 | 268.00 |
| 07/17/2026 19:37 | 2 | 267.95 |
| 07/17/2026 19:37 | 2 | 267.92 |
| 07/17/2026 19:37 | 10 | 267.94 |
| 07/17/2026 19:37 | 30 | 267.95 |
| 07/17/2026 19:37 | 10 | 267.95 |
| 07/17/2026 19:37 | 1 | 267.93 |
| 07/17/2026 19:36 | 1 | 267.93 |
| 07/17/2026 19:36 | 10 | 267.93 |
| 07/17/2026 19:36 | 40 | 267.92 |
| 07/17/2026 19:36 | 100 | 267.92 |
| 07/17/2026 19:36 | 7 | 267.94 |
| 07/17/2026 19:36 | 4 | 267.92 |
| 07/17/2026 19:36 | 32 | 267.92 |
| 07/17/2026 19:36 | 8 | 267.92 |
| 07/17/2026 19:36 | 1 | 267.92 |
| 07/17/2026 19:36 | 40 | 267.92 |
| 07/17/2026 19:36 | 1 | 267.92 |
| 07/17/2026 19:36 | 40 | 267.92 |
| 07/17/2026 19:35 | 40 | 267.90 |
| 07/17/2026 19:35 | 40 | 267.90 |
| 07/17/2026 19:35 | 29 | 267.88 |
| 07/17/2026 19:35 | 40 | 267.88 |
| 07/17/2026 19:35 | 1 | 267.87 |
| 07/17/2026 19:35 | 1 | 267.89 |
| 07/17/2026 19:35 | 40 | 267.89 |
| 07/17/2026 19:35 | 3 | 267.89 |
| 07/17/2026 19:35 | 40 | 267.88 |
| 07/17/2026 19:35 | 8 | 267.87 |
| 07/17/2026 19:35 | 8 | 267.87 |
| 07/17/2026 19:35 | 4 | 267.86 |
| 07/17/2026 19:35 | 40 | 267.83 |
| 07/17/2026 19:35 | 40 | 267.83 |
| 07/17/2026 19:35 | 33 | 267.83 |
| 07/17/2026 19:35 | 7 | 267.83 |
| 07/17/2026 19:35 | 3 | 267.81 |
| 07/17/2026 19:35 | 1 | 267.81 |
| 07/17/2026 19:35 | 40 | 267.81 |
| 07/17/2026 19:35 | 4 | 267.80 |
| 07/17/2026 19:35 | 3 | 267.76 |
| 07/17/2026 19:35 | 40 | 267.75 |
| 07/17/2026 19:35 | 10 | 267.74 |
| 07/17/2026 19:35 | 30 | 267.73 |
| 07/17/2026 19:35 | 10 | 267.73 |
| 07/17/2026 19:35 | 11 | 267.69 |
| 07/17/2026 19:34 | 40 | 267.72 |
| 07/17/2026 19:34 | 40 | 267.71 |
| 07/17/2026 19:34 | 24 | 267.71 |
| 07/17/2026 19:34 | 16 | 267.71 |
| 07/17/2026 19:34 | 10 | 267.68 |
| 07/17/2026 19:34 | 6 | 267.65 |
| 07/17/2026 19:34 | 4 | 267.65 |
| 07/17/2026 19:34 | 7 | 267.66 |
| 07/17/2026 19:34 | 30 | 267.68 |
| 07/17/2026 19:34 | 10 | 267.68 |
| 07/17/2026 19:34 | 1 | 267.71 |
| 07/17/2026 19:34 | 30 | 267.70 |
| 07/17/2026 19:34 | 46 | 267.70 |
| 07/17/2026 19:34 | 1 | 267.69 |
| 07/17/2026 19:34 | 10 | 267.69 |
| 07/17/2026 19:34 | 25 | 267.68 |
| 07/17/2026 19:34 | 25 | 267.68 |
| 07/17/2026 19:34 | 10 | 267.65 |
| 07/17/2026 19:34 | 8 | 267.65 |
| 07/17/2026 19:34 | 1 | 267.65 |
| 07/17/2026 19:33 | 8 | 267.66 |
| 07/17/2026 19:33 | 40 | 267.68 |
| 07/17/2026 19:33 | 1 | 267.73 |
| 07/17/2026 19:33 | 20 | 267.725 |
| 07/17/2026 19:33 | 10 | 267.725 |
| 07/17/2026 19:33 | 40 | 267.74 |
| 07/17/2026 19:33 | 40 | 267.74 |
| 07/17/2026 19:33 | 40 | 267.74 |
| 07/17/2026 19:33 | 80 | 267.73 |
| 07/17/2026 19:33 | 18 | 267.73 |
| 07/17/2026 19:33 | 20 | 267.70 |
| 07/17/2026 19:33 | 1 | 267.70 |
| 07/17/2026 19:33 | 1 | 267.70 |
| 07/17/2026 19:33 | 1 | 267.70 |
| 07/17/2026 19:33 | 3 | 267.71 |
| 07/17/2026 19:33 | 1 | 267.72 |
| 07/17/2026 19:33 | 4 | 267.73 |
| 07/17/2026 19:33 | 40 | 267.75 |
| 07/17/2026 19:33 | 4 | 267.75 |
| 07/17/2026 19:33 | 44 | 267.78 |
| 07/17/2026 19:33 | 40 | 267.84 |
| 07/17/2026 19:32 | 1 | 267.87 |
| 07/17/2026 19:32 | 10 | 267.88 |
| 07/17/2026 19:32 | 25 | 267.88 |
| 07/17/2026 19:32 | 25 | 267.88 |
| 07/17/2026 19:32 | 30 | 267.88 |
| 07/17/2026 19:32 | 25 | 267.88 |
| 07/17/2026 19:32 | 2 | 267.85 |
| 07/17/2026 19:32 | 100 | 267.85 |
| 07/17/2026 19:32 | 2 | 267.84 |
| 07/17/2026 19:32 | 20 | 267.84 |
| 07/17/2026 19:32 | 40 | 267.84 |
| 07/17/2026 19:32 | 40 | 267.84 |
| 07/17/2026 19:32 | 1 | 267.83 |
| 07/17/2026 19:32 | 2 | 267.88 |
| 07/17/2026 19:32 | 99 | 267.88 |
| 07/17/2026 19:32 | 40 | 267.89 |
| 07/17/2026 19:32 | 40 | 267.89 |
| 07/17/2026 19:32 | 1 | 267.88 |
| 07/17/2026 19:32 | 4 | 267.84 |
| 07/17/2026 19:32 | 1 | 267.85 |
| 07/17/2026 19:32 | 1 | 267.90 |
| 07/17/2026 19:32 | 20 | 267.90 |
| 07/17/2026 19:32 | 319 | 267.90 |
| 07/17/2026 19:32 | 4 | 267.90 |
| 07/17/2026 19:32 | 21 | 267.93 |
| 07/17/2026 19:32 | 9 | 267.93 |
| 07/17/2026 19:32 | 37 | 267.95 |
| 07/17/2026 19:32 | 40 | 267.95 |
| 07/17/2026 19:31 | 50 | 267.99 |
| 07/17/2026 19:31 | 10 | 268.02 |
| 07/17/2026 19:31 | 30 | 268.02 |
| 07/17/2026 19:31 | 50 | 268.02 |
| 07/17/2026 19:31 | 16 | 267.96 |
| 07/17/2026 19:31 | 100 | 267.96 |
| 07/17/2026 19:31 | 40 | 267.94 |
| 07/17/2026 19:31 | 40 | 267.94 |
| 07/17/2026 19:31 | 71 | 267.88 |
| 07/17/2026 19:31 | 10 | 267.88 |
| 07/17/2026 19:31 | 40 | 267.85 |
| 07/17/2026 19:31 | 4 | 267.87 |
| 07/17/2026 19:30 | 5 | 267.87 |
| 07/17/2026 19:30 | 5 | 267.92 |
| 07/17/2026 19:30 | 40 | 267.92 |
| 07/17/2026 19:30 | 5 | 267.92 |
| 07/17/2026 19:30 | 4 | 267.92 |
| 07/17/2026 19:30 | 1 | 267.92 |
| 07/17/2026 19:30 | 30 | 267.92 |
| 07/17/2026 19:30 | 10 | 267.91 |
| 07/17/2026 19:30 | 5 | 267.905 |
| 07/17/2026 19:30 | 40 | 267.89 |
| 07/17/2026 19:30 | 40 | 267.89 |
| 07/17/2026 19:30 | 40 | 267.87 |
| 07/17/2026 19:30 | 40 | 267.84 |
| 07/17/2026 19:30 | 5 | 267.84 |
| 07/17/2026 19:30 | 17 | 267.82 |
| 07/17/2026 19:30 | 23 | 267.82 |
| 07/17/2026 19:30 | 77 | 267.795 |
| 07/17/2026 19:30 | 40 | 267.78 |
| 07/17/2026 19:30 | 80 | 267.78 |
| 07/17/2026 19:30 | 25 | 267.75 |
| 07/17/2026 19:30 | 40 | 267.75 |
| 07/17/2026 19:30 | 2 | 267.75 |
| 07/17/2026 19:30 | 2 | 267.75 |
| 07/17/2026 19:30 | 1 | 267.75 |
| 07/17/2026 19:30 | 41 | 267.75 |
| 07/17/2026 19:30 | 1 | 267.75 |
| 07/17/2026 19:30 | 40 | 267.75 |
| 07/17/2026 19:30 | 100 | 267.77 |
| 07/17/2026 19:30 | 16 | 267.80 |
| 07/17/2026 19:30 | 1 | 267.80 |
| 07/17/2026 19:30 | 1 | 267.80 |
| 07/17/2026 19:30 | 2 | 267.80 |
| 07/17/2026 19:30 | 2 | 267.80 |
| 07/17/2026 19:30 | 10 | 267.80 |
| 07/17/2026 19:30 | 40 | 267.81 |
| 07/17/2026 19:30 | 40 | 267.81 |
| 07/17/2026 19:30 | 17 | 267.81 |
| 07/17/2026 19:30 | 23 | 267.81 |
| 07/17/2026 19:30 | 10 | 267.81 |
| 07/17/2026 19:30 | 7 | 267.81 |
| 07/17/2026 19:30 | 40 | 267.82 |
| 07/17/2026 19:30 | 8 | 267.865 |
| 07/17/2026 19:30 | 8 | 267.86 |
| 07/17/2026 19:30 | 11 | 267.86 |
| 07/17/2026 19:30 | 11 | 267.86 |
| 07/17/2026 19:30 | 11 | 267.86 |
| 07/17/2026 19:30 | 12 | 267.86 |
| 07/17/2026 19:30 | 29 | 267.86 |
| 07/17/2026 19:30 | 2 | 267.86 |
| 07/17/2026 19:30 | 2 | 267.86 |
| 07/17/2026 19:30 | 1 | 267.86 |
| 07/17/2026 19:30 | 19 | 267.865 |
| 07/17/2026 19:30 | 10 | 267.865 |
| 07/17/2026 19:30 | 33 | 267.82 |
| 07/17/2026 19:30 | 3 | 267.83 |
| 07/17/2026 19:30 | 1 | 267.85 |
| 07/17/2026 19:30 | 3 | 267.89 |
| 07/17/2026 19:30 | 1 | 267.91 |
| 07/17/2026 19:30 | 40 | 267.90 |
| 07/17/2026 19:30 | 1 | 267.90 |
| 07/17/2026 19:30 | 60 | 267.90 |
| 07/17/2026 19:30 | 10 | 267.90 |
| 07/17/2026 19:30 | 1 | 267.91 |
| 07/17/2026 19:29 | 2 | 267.93 |
| 07/17/2026 19:29 | 29 | 267.93 |
| 07/17/2026 19:29 | 4 | 267.95 |
| 07/17/2026 19:29 | 8 | 267.95 |
| 07/17/2026 19:29 | 25 | 267.95 |
| 07/17/2026 19:29 | 1 | 267.95 |
| 07/17/2026 19:29 | 1 | 267.95 |
| 07/17/2026 19:29 | 2 | 267.95 |
| 07/17/2026 19:29 | 1 | 267.96 |
| 07/17/2026 19:29 | 25 | 267.99 |
| 07/17/2026 19:29 | 14 | 267.99 |
| 07/17/2026 19:29 | 1 | 267.99 |
| 07/17/2026 19:29 | 1 | 267.99 |
| 07/17/2026 19:29 | 40 | 267.99 |
| 07/17/2026 19:29 | 10 | 268.00 |
| 07/17/2026 19:29 | 40 | 268.02 |
| 07/17/2026 19:29 | 2 | 268.03 |
| 07/17/2026 19:29 | 6 | 268.00 |
| 07/17/2026 19:29 | 19 | 268.00 |
| 07/17/2026 19:29 | 1 | 268.00 |
| 07/17/2026 19:29 | 4 | 268.00 |
| 07/17/2026 19:29 | 9 | 268.03 |
| 07/17/2026 19:29 | 10 | 268.03 |
| 07/17/2026 19:29 | 30 | 268.03 |
| 07/17/2026 19:29 | 30 | 268.07 |
| 07/17/2026 19:29 | 10 | 268.07 |
| 07/17/2026 19:28 | 40 | 268.08 |
| 07/17/2026 19:28 | 40 | 268.08 |
| 07/17/2026 19:28 | 40 | 268.06 |
| 07/17/2026 19:28 | 39 | 268.04 |
| 07/17/2026 19:28 | 1 | 268.01 |
| 07/17/2026 19:28 | 40 | 268.01 |
| 07/17/2026 19:28 | 1 | 268.04 |
| 07/17/2026 19:28 | 1 | 268.03 |
| 07/17/2026 19:28 | 40 | 268.03 |
| 07/17/2026 19:28 | 39 | 268.00 |
| 07/17/2026 19:28 | 40 | 268.00 |
| 07/17/2026 19:28 | 40 | 267.99 |
| 07/17/2026 19:28 | 40 | 267.99 |
| 07/17/2026 19:28 | 1 | 267.97 |
| 07/17/2026 19:28 | 40 | 267.98 |
| 07/17/2026 19:28 | 40 | 267.99 |
| 07/17/2026 19:27 | 10 | 268.00 |
| 07/17/2026 19:27 | 5 | 268.04 |
| 07/17/2026 19:27 | 9 | 268.03 |
| 07/17/2026 19:27 | 80 | 268.03 |
| 07/17/2026 19:27 | 14 | 268.00 |
| 07/17/2026 19:27 | 25 | 268.01 |
| 07/17/2026 19:27 | 20 | 267.98 |
| 07/17/2026 19:27 | 2 | 267.98 |
| 07/17/2026 19:27 | 1 | 268.00 |
| 07/17/2026 19:27 | 100 | 268.00 |
| 07/17/2026 19:27 | 1 | 268.02 |
| 07/17/2026 19:27 | 5 | 268.06 |
| 07/17/2026 19:27 | 40 | 268.07 |
| 07/17/2026 19:27 | 10 | 268.09 |
| 07/17/2026 19:27 | 1 | 268.09 |
| 07/17/2026 19:27 | 40 | 268.09 |
| 07/17/2026 19:27 | 7 | 268.06 |
| 07/17/2026 19:27 | 7 | 268.06 |
| 07/17/2026 19:27 | 1 | 268.05 |
| 07/17/2026 19:27 | 40 | 268.02 |
| 07/17/2026 19:27 | 40 | 268.04 |
| 07/17/2026 19:27 | 4 | 268.05 |
| 07/17/2026 19:27 | 39 | 268.05 |
| 07/17/2026 19:27 | 1 | 268.05 |
| 07/17/2026 19:27 | 40 | 268.05 |
| 07/17/2026 19:27 | 5 | 268.07 |
| 07/17/2026 19:26 | 76 | 268.09 |
| 07/17/2026 19:26 | 7 | 268.10 |
| 07/17/2026 19:26 | 1 | 268.10 |
| 07/17/2026 19:26 | 32 | 268.10 |
| 07/17/2026 19:26 | 3 | 268.11 |
| 07/17/2026 19:26 | 40 | 268.11 |
| 07/17/2026 19:26 | 40 | 268.15 |
| 07/17/2026 19:26 | 2 | 268.16 |
| 07/17/2026 19:25 | 1 | 268.19 |
| 07/17/2026 19:25 | 3 | 268.18 |
| 07/17/2026 19:25 | 4 | 268.16 |
| 07/17/2026 19:25 | 3 | 268.14 |
| 07/17/2026 19:25 | 40 | 268.11 |
| 07/17/2026 19:25 | 8 | 268.12 |
| 07/17/2026 19:25 | 320 | 268.10 |
| 07/17/2026 19:25 | 1 | 268.10 |
| 07/17/2026 19:25 | 5 | 268.11 |
| 07/17/2026 19:25 | 14 | 268.11 |
| 07/17/2026 19:25 | 40 | 268.12 |
| 07/17/2026 19:25 | 40 | 268.16 |
| 07/17/2026 19:25 | 26 | 268.16 |
| 07/17/2026 19:25 | 7 | 268.16 |
| 07/17/2026 19:25 | 7 | 268.16 |
| 07/17/2026 19:25 | 6 | 268.15 |
| 07/17/2026 19:25 | 7 | 268.14 |
| 07/17/2026 19:25 | 1 | 268.14 |
| 07/17/2026 19:25 | 32 | 268.14 |
| 07/17/2026 19:25 | 40 | 268.12 |
| 07/17/2026 19:25 | 40 | 268.09 |
| 07/17/2026 19:25 | 77 | 268.07 |
| 07/17/2026 19:25 | 9 | 268.07 |
| 07/17/2026 19:24 | 3 | 268.08 |
| 07/17/2026 19:24 | 37 | 268.08 |
| 07/17/2026 19:24 | 1 | 268.07 |
| 07/17/2026 19:24 | 80 | 268.07 |
| 07/17/2026 19:24 | 40 | 268.06 |
| 07/17/2026 19:24 | 25 | 268.02 |
| 07/17/2026 19:24 | 7 | 267.98 |
| 07/17/2026 19:24 | 13 | 267.99 |
| 07/17/2026 19:24 | 40 | 268.02 |
| 07/17/2026 19:24 | 3 | 268.04 |
| 07/17/2026 19:24 | 10 | 268.05 |
| 07/17/2026 19:24 | 10 | 268.01 |
| 07/17/2026 19:24 | 15 | 267.97 |
| 07/17/2026 19:24 | 40 | 267.99 |
| 07/17/2026 19:24 | 5 | 267.99 |
| 07/17/2026 19:24 | 89 | 267.99 |
| 07/17/2026 19:24 | 5 | 268.00 |
| 07/17/2026 19:24 | 49 | 268.00 |
| 07/17/2026 19:24 | 1 | 268.00 |
| 07/17/2026 19:24 | 50 | 268.00 |
| 07/17/2026 19:24 | 40 | 268.03 |
| 07/17/2026 19:23 | 13 | 268.03 |
| 07/17/2026 19:23 | 13 | 268.01 |
| 07/17/2026 19:23 | 40 | 268.00 |
| 07/17/2026 19:23 | 30 | 268.035 |
| 07/17/2026 19:23 | 1 | 268.04 |
| 07/17/2026 19:23 | 25 | 268.05 |
| 07/17/2026 19:23 | 40 | 268.04 |
| 07/17/2026 19:23 | 10 | 268.04 |
| 07/17/2026 19:23 | 10 | 268.03 |
| 07/17/2026 19:23 | 2 | 267.96 |
| 07/17/2026 19:23 | 1 | 267.97 |
| 07/17/2026 19:23 | 40 | 268.02 |
| 07/17/2026 19:23 | 4 | 268.04 |
| 07/17/2026 19:23 | 5 | 268.01 |
| 07/17/2026 19:23 | 5 | 268.01 |
| 07/17/2026 19:23 | 10 | 268.00 |
| 07/17/2026 19:23 | 3 | 268.00 |
| 07/17/2026 19:23 | 27 | 268.00 |
| 07/17/2026 19:23 | 3 | 268.00 |
| 07/17/2026 19:23 | 4 | 268.01 |
| 07/17/2026 19:23 | 1 | 268.01 |
| 07/17/2026 19:23 | 1 | 268.01 |
| 07/17/2026 19:23 | 20 | 268.02 |
| 07/17/2026 19:23 | 40 | 268.03 |
| 07/17/2026 19:22 | 80 | 268.06 |
| 07/17/2026 19:22 | 6 | 268.05 |
| 07/17/2026 19:22 | 1 | 268.07 |
| 07/17/2026 19:22 | 50 | 268.08 |
| 07/17/2026 19:22 | 82 | 268.08 |
| 07/17/2026 19:22 | 40 | 268.08 |
| 07/17/2026 19:22 | 4 | 268.08 |
| 07/17/2026 19:22 | 39 | 268.08 |
| 07/17/2026 19:22 | 80 | 268.08 |
| 07/17/2026 19:22 | 25 | 268.08 |
| 07/17/2026 19:22 | 40 | 268.08 |
| 07/17/2026 19:22 | 40 | 268.08 |
| 07/17/2026 19:22 | 10 | 268.08 |
| 07/17/2026 19:22 | 10 | 268.09 |
| 07/17/2026 19:22 | 40 | 268.10 |
| 07/17/2026 19:22 | 15 | 268.10 |
| 07/17/2026 19:22 | 36 | 268.12 |
| 07/17/2026 19:22 | 7 | 268.17 |
| 07/17/2026 19:22 | 30 | 268.16 |
| 07/17/2026 19:22 | 2 | 268.15 |
| 07/17/2026 19:22 | 1 | 268.12 |
| 07/17/2026 19:22 | 40 | 268.16 |
| 07/17/2026 19:21 | 28 | 268.20 |
| 07/17/2026 19:21 | 12 | 268.20 |
| 07/17/2026 19:21 | 28 | 268.20 |
| 07/17/2026 19:21 | 12 | 268.20 |
| 07/17/2026 19:21 | 28 | 268.20 |
| 07/17/2026 19:21 | 12 | 268.20 |
| 07/17/2026 19:21 | 27 | 268.20 |
| 07/17/2026 19:21 | 13 | 268.19 |
| 07/17/2026 19:21 | 40 | 268.18 |
| 07/17/2026 19:21 | 10 | 268.15 |
| 07/17/2026 19:21 | 5 | 268.11 |
| 07/17/2026 19:21 | 19 | 268.16 |
| 07/17/2026 19:21 | 20 | 268.16 |
| 07/17/2026 19:21 | 1 | 268.16 |
| 07/17/2026 19:21 | 40 | 268.16 |
| 07/17/2026 19:21 | 1 | 268.19 |
| 07/17/2026 19:21 | 1 | 268.19 |
| 07/17/2026 19:21 | 40 | 268.21 |
| 07/17/2026 19:21 | 40 | 268.22 |
| 07/17/2026 19:21 | 3 | 268.23 |
| 07/17/2026 19:21 | 3 | 268.24 |
| 07/17/2026 19:21 | 40 | 268.24 |
| 07/17/2026 19:21 | 40 | 268.24 |
| 07/17/2026 19:21 | 1 | 268.24 |
| 07/17/2026 19:20 | 40 | 268.27 |
| 07/17/2026 19:20 | 40 | 268.26 |
| 07/17/2026 19:20 | 28 | 268.25 |
| 07/17/2026 19:20 | 6 | 268.25 |
| 07/17/2026 19:20 | 6 | 268.25 |
| 07/17/2026 19:20 | 40 | 268.24 |
| 07/17/2026 19:20 | 8 | 268.23 |
| 07/17/2026 19:20 | 40 | 268.21 |
| 07/17/2026 19:20 | 40 | 268.20 |
| 07/17/2026 19:20 | 15 | 268.20 |
| 07/17/2026 19:20 | 4 | 268.20 |
| 07/17/2026 19:20 | 1 | 268.20 |
| 07/17/2026 19:20 | 40 | 268.20 |
| 07/17/2026 19:20 | 12 | 268.18 |
| 07/17/2026 19:20 | 1 | 268.16 |
| 07/17/2026 19:20 | 40 | 268.15 |
| 07/17/2026 19:20 | 9 | 268.14 |
| 07/17/2026 19:20 | 1 | 268.14 |
| 07/17/2026 19:20 | 40 | 268.14 |
| 07/17/2026 19:20 | 14 | 268.13 |
| 07/17/2026 19:20 | 1 | 268.12 |
| 07/17/2026 19:20 | 40 | 268.09 |
| 07/17/2026 19:20 | 40 | 268.11 |
| 07/17/2026 19:20 | 40 | 268.12 |
| 07/17/2026 19:20 | 40 | 268.12 |
| 07/17/2026 19:20 | 7 | 268.055 |
| 07/17/2026 19:20 | 7 | 268.06 |
| 07/17/2026 19:20 | 55 | 268.02 |
| 07/17/2026 19:20 | 5 | 268.02 |
| 07/17/2026 19:20 | 40 | 268.03 |
| 07/17/2026 19:20 | 40 | 268.08 |
| 07/17/2026 19:20 | 40 | 268.07 |
| 07/17/2026 19:20 | 40 | 268.05 |
| 07/17/2026 19:20 | 20 | 268.04 |
| 07/17/2026 19:20 | 40 | 268.04 |
| 07/17/2026 19:20 | 40 | 268.04 |
| 07/17/2026 19:20 | 40 | 268.04 |
| 07/17/2026 19:19 | 2 | 267.94 |
| 07/17/2026 19:19 | 1 | 267.88 |
| 07/17/2026 19:19 | 1 | 267.88 |
| 07/17/2026 19:19 | 39 | 267.87 |
| 07/17/2026 19:19 | 1 | 267.87 |
| 07/17/2026 19:19 | 40 | 267.91 |
| 07/17/2026 19:19 | 40 | 267.94 |
| 07/17/2026 19:19 | 40 | 267.94 |
| 07/17/2026 19:19 | 40 | 267.92 |
| 07/17/2026 19:19 | 20 | 267.91 |
| 07/17/2026 19:19 | 40 | 267.90 |
| 07/17/2026 19:19 | 4 | 267.87 |
| 07/17/2026 19:19 | 4 | 267.87 |
| 07/17/2026 19:19 | 40 | 267.87 |
| 07/17/2026 19:19 | 40 | 267.87 |
| 07/17/2026 19:19 | 3 | 267.85 |
| 07/17/2026 19:19 | 1 | 267.81 |
| 07/17/2026 19:19 | 80 | 267.76 |
| 07/17/2026 19:19 | 18 | 267.75 |
| 07/17/2026 19:18 | 40 | 267.80 |
| 07/17/2026 19:18 | 30 | 267.82 |
| 07/17/2026 19:18 | 41 | 267.82 |
| 07/17/2026 19:18 | 40 | 267.82 |
| 07/17/2026 19:18 | 1 | 267.82 |
| 07/17/2026 19:18 | 14 | 267.81 |
| 07/17/2026 19:18 | 1 | 267.81 |
| 07/17/2026 19:18 | 7 | 267.81 |
| 07/17/2026 19:18 | 4 | 267.76 |
| 07/17/2026 19:18 | 40 | 267.76 |
| 07/17/2026 19:18 | 120 | 267.76 |
| 07/17/2026 19:18 | 24 | 267.76 |
| 07/17/2026 19:18 | 40 | 267.78 |
| 07/17/2026 19:18 | 40 | 267.78 |
| 07/17/2026 19:18 | 50 | 267.795 |
| 07/17/2026 19:18 | 1 | 267.76 |
| 07/17/2026 19:18 | 35 | 267.76 |
| 07/17/2026 19:18 | 39 | 267.77 |
| 07/17/2026 19:18 | 1 | 267.77 |
| 07/17/2026 19:18 | 1 | 267.77 |
| 07/17/2026 19:18 | 3 | 267.77 |
| 07/17/2026 19:18 | 12 | 267.77 |
| 07/17/2026 19:18 | 40 | 267.83 |
| 07/17/2026 19:18 | 12 | 267.84 |
| 07/17/2026 19:18 | 21 | 267.81 |
| 07/17/2026 19:17 | 3 | 267.80 |
| 07/17/2026 19:17 | 7 | 267.80 |
| 07/17/2026 19:17 | 6 | 267.80 |
| 07/17/2026 19:17 | 1 | 267.80 |
| 07/17/2026 19:17 | 1 | 267.85 |
| 07/17/2026 19:17 | 40 | 267.86 |
| 07/17/2026 19:17 | 40 | 267.88 |
| 07/17/2026 19:17 | 40 | 267.88 |
| 07/17/2026 19:17 | 35 | 267.88 |
| 07/17/2026 19:17 | 65 | 267.88 |
| 07/17/2026 19:17 | 75 | 267.89 |
| 07/17/2026 19:17 | 5 | 267.89 |
| 07/17/2026 19:17 | 135 | 267.89 |
| 07/17/2026 19:17 | 160 | 267.89 |
| 07/17/2026 19:17 | 25 | 267.89 |
| 07/17/2026 19:17 | 10 | 267.93 |
| 07/17/2026 19:17 | 1 | 267.88 |
| 07/17/2026 19:17 | 40 | 267.92 |
| 07/17/2026 19:17 | 5 | 267.90 |
| 07/17/2026 19:17 | 20 | 267.90 |
| 07/17/2026 19:17 | 10 | 267.90 |
| 07/17/2026 19:17 | 5 | 267.95 |
| 07/17/2026 19:16 | 40 | 267.94 |
| 07/17/2026 19:16 | 14 | 267.95 |
| 07/17/2026 19:16 | 20 | 267.92 |
| 07/17/2026 19:16 | 5 | 267.92 |
| 07/17/2026 19:16 | 1 | 267.91 |
| 07/17/2026 19:16 | 2 | 267.94 |
| 07/17/2026 19:16 | 3 | 267.95 |
| 07/17/2026 19:16 | 7 | 267.95 |
| 07/17/2026 19:16 | 9 | 267.95 |
| 07/17/2026 19:16 | 39 | 267.98 |
| 07/17/2026 19:16 | 1 | 267.98 |
| 07/17/2026 19:16 | 40 | 267.98 |
| 07/17/2026 19:16 | 13 | 267.98 |
| 07/17/2026 19:16 | 40 | 267.975 |
| 07/17/2026 19:16 | 3 | 268.00 |
| 07/17/2026 19:16 | 17 | 267.99 |
| 07/17/2026 19:16 | 10 | 267.99 |
| 07/17/2026 19:16 | 27 | 267.98 |
| 07/17/2026 19:16 | 27 | 267.98 |
| 07/17/2026 19:16 | 27 | 267.98 |
| 07/17/2026 19:16 | 3 | 267.95 |
| 07/17/2026 19:15 | 3 | 267.98 |
| 07/17/2026 19:15 | 10 | 267.99 |
| 07/17/2026 19:15 | 1 | 268.01 |
| 07/17/2026 19:15 | 1 | 268.01 |
| 07/17/2026 19:15 | 20 | 268.01 |
| 07/17/2026 19:15 | 39 | 268.01 |
| 07/17/2026 19:15 | 1 | 268.01 |
| 07/17/2026 19:15 | 40 | 268.01 |
| 07/17/2026 19:15 | 1 | 268.05 |
| 07/17/2026 19:15 | 40 | 268.05 |
| 07/17/2026 19:15 | 6 | 268.055 |
| 07/17/2026 19:15 | 5 | 268.055 |
| 07/17/2026 19:15 | 40 | 268.06 |
| 07/17/2026 19:15 | 40 | 268.05 |
| 07/17/2026 19:15 | 30 | 268.03 |
| 07/17/2026 19:15 | 12 | 268.03 |
| 07/17/2026 19:15 | 6 | 268.03 |
| 07/17/2026 19:15 | 4 | 268.03 |
| 07/17/2026 19:15 | 12 | 268.03 |
| 07/17/2026 19:15 | 18 | 268.02 |
| 07/17/2026 19:15 | 1 | 267.98 |
| 07/17/2026 19:15 | 1 | 267.98 |
| 07/17/2026 19:15 | 40 | 267.96 |
| 07/17/2026 19:15 | 10 | 267.95 |
| 07/17/2026 19:15 | 30 | 267.95 |
| 07/17/2026 19:15 | 10 | 267.93 |
| 07/17/2026 19:15 | 11 | 267.92 |
| 07/17/2026 19:15 | 7 | 267.96 |
| 07/17/2026 19:15 | 1 | 267.96 |
| 07/17/2026 19:15 | 1 | 267.95 |
| 07/17/2026 19:15 | 3 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 24 | 268.00 |
| 07/17/2026 19:15 | 10 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 10 | 268.00 |
| 07/17/2026 19:15 | 10 | 268.00 |
| 07/17/2026 19:15 | 20 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 20 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 160 | 268.00 |
| 07/17/2026 19:15 | 37 | 268.00 |
| 07/17/2026 19:15 | 10 | 268.00 |
| 07/17/2026 19:15 | 50 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 43 | 268.00 |
| 07/17/2026 19:15 | 30 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 500 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 43 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 25 | 268.00 |
| 07/17/2026 19:15 | 3 | 268.00 |
| 07/17/2026 19:15 | 68 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 20 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 3 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 50 | 268.00 |
| 07/17/2026 19:15 | 50 | 268.00 |
| 07/17/2026 19:15 | 6 | 268.00 |
| 07/17/2026 19:15 | 30 | 268.00 |
| 07/17/2026 19:15 | 5 | 268.00 |
| 07/17/2026 19:15 | 4 | 268.00 |
| 07/17/2026 19:15 | 30 | 268.00 |
| 07/17/2026 19:15 | 200 | 268.00 |
| 07/17/2026 19:15 | 55 | 268.00 |
| 07/17/2026 19:15 | 45 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 2 | 268.00 |
| 07/17/2026 19:15 | 75 | 268.00 |
| 07/17/2026 19:15 | 25 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 1 | 268.00 |
| 07/17/2026 19:15 | 40 | 268.01 |
| 07/17/2026 19:15 | 20 | 268.04 |
| 07/17/2026 19:15 | 10 | 268.04 |
| 07/17/2026 19:15 | 1 | 268.04 |
| 07/17/2026 19:15 | 3 | 268.04 |
| 07/17/2026 19:15 | 2 | 268.04 |
| 07/17/2026 19:14 | 1 | 268.04 |
| 07/17/2026 19:14 | 1 | 268.05 |
| 07/17/2026 19:14 | 50 | 268.05 |
| 07/17/2026 19:14 | 2 | 268.05 |
| 07/17/2026 19:14 | 60 | 268.07 |
| 07/17/2026 19:14 | 1 | 268.10 |
| 07/17/2026 19:14 | 15 | 268.10 |
| 07/17/2026 19:14 | 25 | 268.10 |
| 07/17/2026 19:14 | 1 | 268.10 |
| 07/17/2026 19:14 | 1 | 268.10 |
| 07/17/2026 19:14 | 1 | 268.10 |
| 07/17/2026 19:14 | 1 | 268.10 |
| 07/17/2026 19:14 | 1 | 268.11 |
| 07/17/2026 19:14 | 1 | 268.11 |
| 07/17/2026 19:14 | 15 | 268.14 |
| 07/17/2026 19:13 | 22 | 268.17 |
| 07/17/2026 19:13 | 18 | 268.17 |
| 07/17/2026 19:13 | 1 | 268.15 |
| 07/17/2026 19:13 | 1 | 268.15 |
| 07/17/2026 19:13 | 3 | 268.15 |
| 07/17/2026 19:13 | 2 | 268.16 |
| 07/17/2026 19:13 | 1 | 268.17 |
| 07/17/2026 19:13 | 1 | 268.17 |
| 07/17/2026 19:13 | 40 | 268.22 |
| 07/17/2026 19:13 | 4 | 268.24 |
| 07/17/2026 19:13 | 40 | 268.24 |
| 07/17/2026 19:13 | 40 | 268.21 |
| 07/17/2026 19:13 | 2 | 268.20 |
| 07/17/2026 19:13 | 80 | 268.20 |
| 07/17/2026 19:13 | 40 | 268.19 |
| 07/17/2026 19:13 | 1 | 268.20 |
| 07/17/2026 19:13 | 90 | 268.20 |
| 07/17/2026 19:12 | 10 | 268.20 |
| 07/17/2026 19:12 | 40 | 268.20 |
| 07/17/2026 19:12 | 1 | 268.20 |
| 07/17/2026 19:12 | 9 | 268.20 |
| 07/17/2026 19:12 | 31 | 268.20 |
| 07/17/2026 19:12 | 19 | 268.20 |
| 07/17/2026 19:12 | 1 | 268.21 |
| 07/17/2026 19:12 | 1 | 268.22 |
| 07/17/2026 19:12 | 19 | 268.22 |
| 07/17/2026 19:12 | 8 | 268.24 |
| 07/17/2026 19:12 | 40 | 268.25 |
| 07/17/2026 19:12 | 40 | 268.25 |
| 07/17/2026 19:12 | 1 | 268.25 |
| 07/17/2026 19:12 | 160 | 268.25 |
| 07/17/2026 19:12 | 10 | 268.25 |
| 07/17/2026 19:12 | 10 | 268.25 |
| 07/17/2026 19:12 | 1 | 268.26 |
| 07/17/2026 19:12 | 19 | 268.26 |
| 07/17/2026 19:12 | 40 | 268.26 |
| 07/17/2026 19:12 | 1 | 268.26 |
| 07/17/2026 19:12 | 40 | 268.26 |
| 07/17/2026 19:12 | 30 | 268.26 |
| 07/17/2026 19:12 | 50 | 268.26 |
| 07/17/2026 19:12 | 40 | 268.28 |
| 07/17/2026 19:12 | 24 | 268.28 |
| 07/17/2026 19:12 | 1 | 268.30 |
| 07/17/2026 19:12 | 81 | 268.30 |
| 07/17/2026 19:12 | 16 | 268.28 |
| 07/17/2026 19:12 | 1 | 268.30 |
| 07/17/2026 19:12 | 14 | 268.30 |
| 07/17/2026 19:11 | 40 | 268.37 |
| 07/17/2026 19:11 | 17 | 268.38 |
| 07/17/2026 19:11 | 40 | 268.40 |
| 07/17/2026 19:11 | 30 | 268.42 |
| 07/17/2026 19:11 | 4 | 268.42 |
| 07/17/2026 19:11 | 1 | 268.37 |
| 07/17/2026 19:11 | 1 | 268.37 |
| 07/17/2026 19:11 | 1 | 268.37 |
| 07/17/2026 19:11 | 1 | 268.34 |
| 07/17/2026 19:11 | 30 | 268.29 |
| 07/17/2026 19:11 | 1 | 268.29 |
| 07/17/2026 19:11 | 40 | 268.29 |
| 07/17/2026 19:11 | 20 | 268.32 |
| 07/17/2026 19:10 | 26 | 268.29 |
| 07/17/2026 19:10 | 4 | 268.30 |
| 07/17/2026 19:10 | 5 | 268.31 |
| 07/17/2026 19:10 | 50 | 268.35 |
| 07/17/2026 19:10 | 40 | 268.35 |
| 07/17/2026 19:10 | 1 | 268.35 |
| 07/17/2026 19:10 | 40 | 268.32 |
| 07/17/2026 19:10 | 10 | 268.29 |
| 07/17/2026 19:10 | 1 | 268.28 |
| 07/17/2026 19:10 | 40 | 268.33 |
| 07/17/2026 19:10 | 10 | 268.30 |
| 07/17/2026 19:10 | 20 | 268.34 |
| 07/17/2026 19:10 | 10 | 268.34 |
| 07/17/2026 19:10 | 10 | 268.34 |
| 07/17/2026 19:09 | 1 | 268.33 |
| 07/17/2026 19:09 | 141 | 268.34 |
| 07/17/2026 19:09 | 10 | 268.34 |
| 07/17/2026 19:09 | 9 | 268.34 |
| 07/17/2026 19:09 | 1 | 268.35 |
| 07/17/2026 19:09 | 160 | 268.35 |
| 07/17/2026 19:09 | 20 | 268.39 |
| 07/17/2026 19:09 | 25 | 268.39 |
| 07/17/2026 19:09 | 25 | 268.39 |
| 07/17/2026 19:09 | 30 | 268.39 |
| 07/17/2026 19:09 | 20 | 268.39 |
| 07/17/2026 19:09 | 30 | 268.39 |
| 07/17/2026 19:09 | 10 | 268.39 |
| 07/17/2026 19:09 | 3 | 268.38 |
| 07/17/2026 19:09 | 35 | 268.38 |
| 07/17/2026 19:09 | 1 | 268.30 |
| 07/17/2026 19:09 | 40 | 268.32 |
| 07/17/2026 19:09 | 40 | 268.355 |
| 07/17/2026 19:09 | 1 | 268.36 |
| 07/17/2026 19:09 | 4 | 268.38 |
| 07/17/2026 19:09 | 1 | 268.38 |
| 07/17/2026 19:09 | 5 | 268.36 |
| 07/17/2026 19:09 | 1 | 268.38 |
| 07/17/2026 19:09 | 1 | 268.38 |
| 07/17/2026 19:09 | 40 | 268.38 |
| 07/17/2026 19:09 | 11 | 268.37 |
| 07/17/2026 19:09 | 5 | 268.35 |
| 07/17/2026 19:08 | 40 | 268.32 |
| 07/17/2026 19:08 | 40 | 268.30 |
| 07/17/2026 19:08 | 40 | 268.34 |
| 07/17/2026 19:08 | 34 | 268.33 |
| 07/17/2026 19:08 | 6 | 268.33 |
| 07/17/2026 19:08 | 1 | 268.33 |
| 07/17/2026 19:08 | 1 | 268.26 |
| 07/17/2026 19:08 | 40 | 268.26 |
| 07/17/2026 19:08 | 1 | 268.29 |
| 07/17/2026 19:08 | 8 | 268.30 |
| 07/17/2026 19:08 | 7 | 268.30 |
| 07/17/2026 19:08 | 5 | 268.30 |
| 07/17/2026 19:08 | 63 | 268.315 |
| 07/17/2026 19:07 | 80 | 268.36 |
| 07/17/2026 19:07 | 10 | 268.37 |
| 07/17/2026 19:07 | 10 | 268.36 |
| 07/17/2026 19:07 | 1 | 268.31 |
| 07/17/2026 19:07 | 40 | 268.35 |
| 07/17/2026 19:07 | 40 | 268.35 |
| 07/17/2026 19:06 | 40 | 268.39 |
| 07/17/2026 19:06 | 1 | 268.41 |
| 07/17/2026 19:06 | 1 | 268.40 |
| 07/17/2026 19:06 | 1 | 268.40 |
| 07/17/2026 19:06 | 4 | 268.39 |
| 07/17/2026 19:06 | 10 | 268.35 |
| 07/17/2026 19:06 | 40 | 268.37 |
| 07/17/2026 19:06 | 8 | 268.36 |
| 07/17/2026 19:06 | 40 | 268.35 |
| 07/17/2026 19:06 | 40 | 268.35 |
| 07/17/2026 19:06 | 40 | 268.35 |
| 07/17/2026 19:06 | 7 | 268.35 |
| 07/17/2026 19:06 | 40 | 268.34 |
| 07/17/2026 19:06 | 10 | 268.30 |
| 07/17/2026 19:06 | 20 | 268.30 |
| 07/17/2026 19:06 | 20 | 268.30 |
| 07/17/2026 19:06 | 49 | 268.30 |
| 07/17/2026 19:06 | 141 | 268.30 |
| 07/17/2026 19:06 | 100 | 268.30 |
| 07/17/2026 19:06 | 10 | 268.30 |
| 07/17/2026 19:05 | 40 | 268.25 |
| 07/17/2026 19:05 | 40 | 268.31 |
| 07/17/2026 19:05 | 47 | 268.34 |
| 07/17/2026 19:05 | 2 | 268.34 |
| 07/17/2026 19:05 | 35 | 268.295 |
| 07/17/2026 19:05 | 65 | 268.295 |
| 07/17/2026 19:05 | 25 | 268.295 |
| 07/17/2026 19:05 | 1 | 268.25 |
| 07/17/2026 19:05 | 35 | 268.25 |
| 07/17/2026 19:05 | 5 | 268.25 |
| 07/17/2026 19:05 | 30 | 268.30 |
| 07/17/2026 19:05 | 4 | 268.30 |
| 07/17/2026 19:05 | 1 | 268.31 |
| 07/17/2026 19:05 | 4 | 268.32 |
| 07/17/2026 19:05 | 40 | 268.37 |
| 07/17/2026 19:05 | 40 | 268.38 |
| 07/17/2026 19:04 | 24 | 268.31 |
| 07/17/2026 19:04 | 1 | 268.31 |
| 07/17/2026 19:04 | 100 | 268.32 |
| 07/17/2026 19:04 | 17 | 268.33 |
| 07/17/2026 19:04 | 17 | 268.34 |
| 07/17/2026 19:04 | 14 | 268.42 |
| 07/17/2026 19:04 | 1 | 268.41 |
| 07/17/2026 19:04 | 15 | 268.37 |
| 07/17/2026 19:04 | 4 | 268.38 |
| 07/17/2026 19:04 | 1 | 268.39 |
| 07/17/2026 19:04 | 5 | 268.40 |
| 07/17/2026 19:04 | 40 | 268.40 |
| 07/17/2026 19:04 | 40 | 268.44 |
| 07/17/2026 19:04 | 2 | 268.48 |
| 07/17/2026 19:04 | 10 | 268.42 |
| 07/17/2026 19:03 | 23 | 268.45 |
| 07/17/2026 19:03 | 1 | 268.46 |
| 07/17/2026 19:03 | 40 | 268.47 |
| 07/17/2026 19:03 | 40 | 268.48 |
| 07/17/2026 19:03 | 40 | 268.48 |
| 07/17/2026 19:03 | 1 | 268.47 |
| 07/17/2026 19:03 | 40 | 268.46 |
| 07/17/2026 19:03 | 40 | 268.46 |
| 07/17/2026 19:03 | 1 | 268.46 |
| 07/17/2026 19:03 | 15 | 268.46 |
| 07/17/2026 19:03 | 8 | 268.46 |
| 07/17/2026 19:03 | 46 | 268.45 |
| 07/17/2026 19:03 | 54 | 268.45 |
| 07/17/2026 19:03 | 30 | 268.42 |
| 07/17/2026 19:03 | 100 | 268.43 |
| 07/17/2026 19:03 | 40 | 268.43 |
| 07/17/2026 19:03 | 1 | 268.46 |
| 07/17/2026 19:03 | 1 | 268.46 |
| 07/17/2026 19:03 | 30 | 268.44 |
| 07/17/2026 19:03 | 40 | 268.44 |
| 07/17/2026 19:03 | 1 | 268.44 |
| 07/17/2026 19:03 | 40 | 268.44 |
| 07/17/2026 19:03 | 15 | 268.44 |
| 07/17/2026 19:03 | 1 | 268.44 |
| 07/17/2026 19:03 | 14 | 268.44 |
| 07/17/2026 19:03 | 26 | 268.44 |
| 07/17/2026 19:03 | 4 | 268.44 |
| 07/17/2026 19:03 | 5 | 268.44 |
| 07/17/2026 19:02 | 40 | 268.47 |
| 07/17/2026 19:02 | 15 | 268.50 |
| 07/17/2026 19:02 | 10 | 268.49 |
| 07/17/2026 19:02 | 40 | 268.47 |
| 07/17/2026 19:02 | 1 | 268.47 |
| 07/17/2026 19:02 | 15 | 268.47 |
| 07/17/2026 19:02 | 25 | 268.47 |
| 07/17/2026 19:02 | 4 | 268.51 |
| 07/17/2026 19:02 | 1 | 268.51 |
| 07/17/2026 19:02 | 1 | 268.49 |
| 07/17/2026 19:02 | 1 | 268.49 |
| 07/17/2026 19:02 | 40 | 268.53 |
| 07/17/2026 19:01 | 8 | 268.54 |
| 07/17/2026 19:01 | 27 | 268.54 |
| 07/17/2026 19:01 | 7 | 268.54 |
| 07/17/2026 19:01 | 23 | 268.55 |
| 07/17/2026 19:01 | 1 | 268.55 |
| 07/17/2026 19:01 | 16 | 268.55 |
| 07/17/2026 19:01 | 29 | 268.54 |
| 07/17/2026 19:01 | 14 | 268.54 |
| 07/17/2026 19:01 | 4 | 268.52 |
| 07/17/2026 19:01 | 42 | 268.46 |
| 07/17/2026 19:01 | 1 | 268.46 |
| 07/17/2026 19:01 | 40 | 268.46 |
| 07/17/2026 19:01 | 40 | 268.46 |
| 07/17/2026 19:01 | 20 | 268.47 |
| 07/17/2026 19:01 | 40 | 268.50 |
| 07/17/2026 19:01 | 3 | 268.52 |
| 07/17/2026 19:01 | 34 | 268.45 |
| 07/17/2026 19:01 | 34 | 268.45 |
| 07/17/2026 19:01 | 40 | 268.45 |
| 07/17/2026 19:01 | 20 | 268.45 |
| 07/17/2026 19:01 | 2 | 268.44 |
| 07/17/2026 19:01 | 2 | 268.395 |
| 07/17/2026 19:01 | 49 | 268.395 |
| 07/17/2026 19:01 | 1 | 268.38 |
| 07/17/2026 19:01 | 40 | 268.38 |
| 07/17/2026 19:01 | 10 | 268.41 |
| 07/17/2026 19:01 | 5 | 268.40 |
| 07/17/2026 19:01 | 25 | 268.40 |
| 07/17/2026 19:00 | 3 | 268.34 |
| 07/17/2026 19:00 | 1 | 268.34 |
| 07/17/2026 19:00 | 38 | 268.37 |
| 07/17/2026 19:00 | 1 | 268.37 |
| 07/17/2026 19:00 | 1 | 268.37 |
| 07/17/2026 19:00 | 10 | 268.40 |
| 07/17/2026 19:00 | 5 | 268.40 |
| 07/17/2026 19:00 | 1 | 268.40 |
| 07/17/2026 19:00 | 10 | 268.445 |
| 07/17/2026 19:00 | 30 | 268.45 |
| 07/17/2026 19:00 | 1 | 268.45 |
| 07/17/2026 19:00 | 40 | 268.46 |
| 07/17/2026 19:00 | 1 | 268.46 |
| 07/17/2026 19:00 | 39 | 268.46 |
| 07/17/2026 19:00 | 1 | 268.47 |
| 07/17/2026 19:00 | 5 | 268.46 |
| 07/17/2026 19:00 | 1 | 268.47 |
| 07/17/2026 19:00 | 10 | 268.50 |
| 07/17/2026 19:00 | 10 | 268.50 |
| 07/17/2026 19:00 | 30 | 268.55 |
| 07/17/2026 19:00 | 1 | 268.55 |
| 07/17/2026 19:00 | 2 | 268.59 |
| 07/17/2026 19:00 | 39 | 268.59 |
| 07/17/2026 19:00 | 40 | 268.59 |
| 07/17/2026 19:00 | 1 | 268.62 |
| 07/17/2026 19:00 | 1 | 268.59 |
| 07/17/2026 19:00 | 38 | 268.59 |
| 07/17/2026 19:00 | 40 | 268.59 |
| 07/17/2026 18:59 | 2 | 268.58 |
| 07/17/2026 18:59 | 9 | 268.58 |
| 07/17/2026 18:59 | 31 | 268.58 |
| 07/17/2026 18:59 | 4 | 268.56 |
| 07/17/2026 18:59 | 6 | 268.58 |
| 07/17/2026 18:59 | 1 | 268.58 |
| 07/17/2026 18:59 | 1 | 268.60 |
| 07/17/2026 18:59 | 40 | 268.60 |
| 07/17/2026 18:59 | 50 | 268.60 |
| 07/17/2026 18:59 | 8 | 268.61 |
| 07/17/2026 18:59 | 40 | 268.64 |
| 07/17/2026 18:59 | 85 | 268.61 |
| 07/17/2026 18:59 | 1 | 268.61 |
| 07/17/2026 18:59 | 34 | 268.61 |
| 07/17/2026 18:59 | 40 | 268.60 |
| 07/17/2026 18:59 | 10 | 268.60 |
| 07/17/2026 18:58 | 40 | 268.58 |
| 07/17/2026 18:58 | 11 | 268.57 |
| 07/17/2026 18:58 | 25 | 268.57 |
| 07/17/2026 18:58 | 2 | 268.58 |
| 07/17/2026 18:58 | 38 | 268.58 |
| 07/17/2026 18:58 | 3 | 268.59 |
| 07/17/2026 18:58 | 90 | 268.52 |
| 07/17/2026 18:58 | 2 | 268.56 |
| 07/17/2026 18:58 | 40 | 268.63 |
| 07/17/2026 18:58 | 40 | 268.63 |
| 07/17/2026 18:58 | 40 | 268.63 |
| 07/17/2026 18:58 | 40 | 268.62 |
| 07/17/2026 18:58 | 83 | 268.60 |
| 07/17/2026 18:58 | 77 | 268.60 |
| 07/17/2026 18:58 | 400 | 268.60 |
| 07/17/2026 18:58 | 40 | 268.56 |
| 07/17/2026 18:58 | 7 | 268.54 |
| 07/17/2026 18:57 | 34 | 268.50 |
| 07/17/2026 18:57 | 30 | 268.50 |
| 07/17/2026 18:57 | 2 | 268.42 |
| 07/17/2026 18:57 | 3 | 268.45 |
| 07/17/2026 18:57 | 2 | 268.45 |
| 07/17/2026 18:57 | 20 | 268.47 |
| 07/17/2026 18:57 | 40 | 268.47 |
| 07/17/2026 18:57 | 29 | 268.47 |
| 07/17/2026 18:57 | 11 | 268.47 |
| 07/17/2026 18:57 | 29 | 268.47 |
| 07/17/2026 18:57 | 11 | 268.47 |
| 07/17/2026 18:57 | 1 | 268.49 |
| 07/17/2026 18:57 | 10 | 268.50 |
| 07/17/2026 18:57 | 1 | 268.51 |
| 07/17/2026 18:57 | 40 | 268.56 |
| 07/17/2026 18:57 | 1 | 268.60 |
| 07/17/2026 18:57 | 40 | 268.60 |
| 07/17/2026 18:57 | 40 | 268.58 |
| 07/17/2026 18:56 | 25 | 268.58 |
| 07/17/2026 18:56 | 19 | 268.51 |
| 07/17/2026 18:56 | 40 | 268.69 |
| 07/17/2026 18:56 | 5 | 268.69 |
| 07/17/2026 18:56 | 6 | 268.67 |
| 07/17/2026 18:56 | 1 | 268.67 |
| 07/17/2026 18:56 | 33 | 268.67 |
| 07/17/2026 18:56 | 1 | 268.64 |
| 07/17/2026 18:56 | 4 | 268.64 |
| 07/17/2026 18:56 | 36 | 268.64 |
| 07/17/2026 18:56 | 4 | 268.63 |
| 07/17/2026 18:56 | 120 | 268.63 |
| 07/17/2026 18:56 | 40 | 268.62 |
| 07/17/2026 18:56 | 20 | 268.60 |
| 07/17/2026 18:56 | 20 | 268.60 |
| 07/17/2026 18:56 | 20 | 268.59 |
| 07/17/2026 18:56 | 20 | 268.57 |
| 07/17/2026 18:56 | 20 | 268.57 |
| 07/17/2026 18:56 | 13 | 268.57 |
| 07/17/2026 18:56 | 20 | 268.57 |
| 07/17/2026 18:56 | 1 | 268.56 |
| 07/17/2026 18:56 | 3 | 268.55 |
| 07/17/2026 18:56 | 31 | 268.55 |
| 07/17/2026 18:56 | 3 | 268.54 |
| 07/17/2026 18:56 | 40 | 268.48 |
| 07/17/2026 18:56 | 6 | 268.53 |
| 07/17/2026 18:55 | 10 | 268.47 |
| 07/17/2026 18:55 | 36 | 268.43 |
| 07/17/2026 18:55 | 4 | 268.43 |
| 07/17/2026 18:55 | 11 | 268.42 |
| 07/17/2026 18:55 | 2 | 268.44 |
| 07/17/2026 18:55 | 3 | 268.44 |
| 07/17/2026 18:55 | 5 | 268.44 |
| 07/17/2026 18:55 | 40 | 268.50 |
| 07/17/2026 18:55 | 15 | 268.50 |
| 07/17/2026 18:55 | 25 | 268.50 |
| 07/17/2026 18:55 | 13 | 268.50 |
| 07/17/2026 18:55 | 2 | 268.50 |
| 07/17/2026 18:55 | 40 | 268.57 |
| 07/17/2026 18:55 | 1 | 268.55 |
| 07/17/2026 18:55 | 27 | 268.55 |
| 07/17/2026 18:55 | 2 | 268.56 |
| 07/17/2026 18:54 | 40 | 268.62 |
| 07/17/2026 18:54 | 36 | 268.63 |
| 07/17/2026 18:54 | 4 | 268.63 |
| 07/17/2026 18:54 | 2 | 268.64 |
| 07/17/2026 18:54 | 1 | 268.64 |
| 07/17/2026 18:54 | 17 | 268.63 |
| 07/17/2026 18:54 | 8 | 268.63 |
| 07/17/2026 18:54 | 40 | 268.63 |
| 07/17/2026 18:54 | 5 | 268.63 |
| 07/17/2026 18:54 | 15 | 268.63 |
| 07/17/2026 18:54 | 100 | 268.64 |
| 07/17/2026 18:54 | 20 | 268.63 |
| 07/17/2026 18:54 | 20 | 268.68 |
| 07/17/2026 18:54 | 5 | 268.63 |
| 07/17/2026 18:54 | 5 | 268.64 |
| 07/17/2026 18:54 | 20 | 268.65 |
| 07/17/2026 18:54 | 2 | 268.68 |
| 07/17/2026 18:54 | 40 | 268.73 |
| 07/17/2026 18:54 | 5 | 268.70 |
| 07/17/2026 18:54 | 117 | 268.73 |
| 07/17/2026 18:54 | 40 | 268.74 |
| 07/17/2026 18:54 | 40 | 268.76 |
| 07/17/2026 18:54 | 40 | 268.78 |
| 07/17/2026 18:54 | 1 | 268.78 |
| 07/17/2026 18:54 | 40 | 268.78 |
| 07/17/2026 18:53 | 4 | 268.71 |
| 07/17/2026 18:53 | 36 | 268.71 |
| 07/17/2026 18:53 | 40 | 268.75 |
| 07/17/2026 18:53 | 40 | 268.77 |
| 07/17/2026 18:53 | 4 | 268.81 |
| 07/17/2026 18:53 | 1 | 268.81 |
| 07/17/2026 18:53 | 3 | 268.78 |
| 07/17/2026 18:53 | 15 | 268.78 |
| 07/17/2026 18:53 | 40 | 268.77 |
| 07/17/2026 18:53 | 40 | 268.76 |
| 07/17/2026 18:53 | 40 | 268.76 |
| 07/17/2026 18:53 | 40 | 268.74 |
| 07/17/2026 18:53 | 40 | 268.74 |
| 07/17/2026 18:53 | 40 | 268.73 |
| 07/17/2026 18:53 | 40 | 268.72 |
| 07/17/2026 18:53 | 9 | 268.71 |
| 07/17/2026 18:53 | 240 | 268.71 |
| 07/17/2026 18:53 | 2 | 268.69 |
| 07/17/2026 18:53 | 40 | 268.66 |
| 07/17/2026 18:53 | 40 | 268.66 |
| 07/17/2026 18:53 | 40 | 268.70 |
| 07/17/2026 18:53 | 40 | 268.66 |
| 07/17/2026 18:53 | 8 | 268.68 |
| 07/17/2026 18:52 | 40 | 268.66 |
| 07/17/2026 18:52 | 40 | 268.64 |
| 07/17/2026 18:52 | 40 | 268.63 |
| 07/17/2026 18:52 | 13 | 268.62 |
| 07/17/2026 18:52 | 5 | 268.62 |
| 07/17/2026 18:52 | 18 | 268.61 |
| 07/17/2026 18:52 | 18 | 268.55 |
| 07/17/2026 18:52 | 10 | 268.60 |
| 07/17/2026 18:52 | 6 | 268.57 |
| 07/17/2026 18:52 | 8 | 268.56 |
| 07/17/2026 18:52 | 3 | 268.50 |
| 07/17/2026 18:52 | 20 | 268.50 |
| 07/17/2026 18:52 | 6 | 268.50 |
| 07/17/2026 18:52 | 1 | 268.40 |
| 07/17/2026 18:52 | 2 | 268.40 |
| 07/17/2026 18:52 | 18 | 268.41 |
| 07/17/2026 18:52 | 40 | 268.41 |
| 07/17/2026 18:52 | 40 | 268.41 |
| 07/17/2026 18:52 | 10 | 268.41 |
| 07/17/2026 18:52 | 5 | 268.48 |
| 07/17/2026 18:52 | 3 | 268.55 |
| 07/17/2026 18:52 | 45 | 268.62 |
| 07/17/2026 18:52 | 75 | 268.61 |
| 07/17/2026 18:52 | 25 | 268.61 |
| 07/17/2026 18:52 | 16 | 268.50 |
| 07/17/2026 18:52 | 1 | 268.50 |
| 07/17/2026 18:52 | 37 | 268.50 |
| 07/17/2026 18:52 | 3 | 268.50 |
| 07/17/2026 18:52 | 5 | 268.50 |
| 07/17/2026 18:52 | 2 | 268.50 |
| 07/17/2026 18:52 | 5 | 268.51 |
| 07/17/2026 18:52 | 1 | 268.56 |
| 07/17/2026 18:52 | 60 | 268.60 |
| 07/17/2026 18:52 | 5 | 268.54 |
| 07/17/2026 18:52 | 5 | 268.54 |
| 07/17/2026 18:52 | 2 | 268.52 |
| 07/17/2026 18:52 | 1 | 268.53 |
| 07/17/2026 18:52 | 80 | 268.57 |
| 07/17/2026 18:52 | 40 | 268.53 |
| 07/17/2026 18:52 | 19 | 268.54 |
| 07/17/2026 18:52 | 50 | 268.53 |
| 07/17/2026 18:52 | 40 | 268.531 |
| 07/17/2026 18:52 | 2 | 268.57 |
| 07/17/2026 18:52 | 4 | 268.57 |
| 07/17/2026 18:52 | 4 | 268.575 |
| 07/17/2026 18:52 | 36 | 268.53 |
| 07/17/2026 18:51 | 5 | 268.57 |
| 07/17/2026 18:51 | 1 | 268.58 |
| 07/17/2026 18:51 | 10 | 268.60 |
| 07/17/2026 18:51 | 10 | 268.66 |
| 07/17/2026 18:51 | 1 | 268.63 |
| 07/17/2026 18:51 | 40 | 268.63 |
| 07/17/2026 18:51 | 18 | 268.64 |
| 07/17/2026 18:51 | 46 | 268.64 |
| 07/17/2026 18:51 | 5 | 268.64 |
| 07/17/2026 18:51 | 1 | 268.64 |
| 07/17/2026 18:51 | 1 | 268.63 |
| 07/17/2026 18:51 | 7 | 268.63 |
| 07/17/2026 18:51 | 47 | 268.63 |
| 07/17/2026 18:51 | 46 | 268.63 |
| 07/17/2026 18:51 | 40 | 268.64 |
| 07/17/2026 18:51 | 25 | 268.68 |
| 07/17/2026 18:51 | 15 | 268.68 |
| 07/17/2026 18:51 | 2 | 268.68 |
| 07/17/2026 18:51 | 1 | 268.63 |
| 07/17/2026 18:51 | 3 | 268.63 |
| 07/17/2026 18:51 | 1 | 268.70 |
| 07/17/2026 18:51 | 10 | 268.70 |
| 07/17/2026 18:51 | 1 | 268.72 |
| 07/17/2026 18:51 | 1 | 268.72 |
| 07/17/2026 18:51 | 1 | 268.75 |
| 07/17/2026 18:51 | 10 | 268.76 |
| 07/17/2026 18:51 | 40 | 268.79 |
| 07/17/2026 18:51 | 40 | 268.79 |
| 07/17/2026 18:51 | 1 | 268.79 |
| 07/17/2026 18:51 | 40 | 268.79 |
| 07/17/2026 18:51 | 36 | 268.79 |
| 07/17/2026 18:51 | 76 | 268.79 |
| 07/17/2026 18:51 | 2 | 268.83 |
| 07/17/2026 18:51 | 9 | 268.83 |
| 07/17/2026 18:51 | 11 | 268.83 |
| 07/17/2026 18:50 | 1 | 268.84 |
| 07/17/2026 18:50 | 1 | 268.85 |
| 07/17/2026 18:50 | 2 | 268.84 |
| 07/17/2026 18:50 | 1 | 268.86 |
| 07/17/2026 18:50 | 40 | 268.80 |
| 07/17/2026 18:50 | 2 | 268.80 |
| 07/17/2026 18:50 | 1 | 268.80 |
| 07/17/2026 18:50 | 60 | 268.81 |
| 07/17/2026 18:50 | 789 | 268.85 |
| 07/17/2026 18:50 | 1 | 268.81 |
| 07/17/2026 18:50 | 1 | 268.85 |
| 07/17/2026 18:50 | 5 | 268.85 |
| 07/17/2026 18:50 | 5 | 268.90 |
| 07/17/2026 18:50 | 7 | 268.90 |
| 07/17/2026 18:50 | 5 | 268.90 |
| 07/17/2026 18:50 | 1 | 268.85 |
| 07/17/2026 18:50 | 1 | 268.85 |
| 07/17/2026 18:50 | 1 | 268.86 |
| 07/17/2026 18:50 | 25 | 268.88 |
| 07/17/2026 18:50 | 1 | 268.88 |
| 07/17/2026 18:50 | 1 | 268.88 |
| 07/17/2026 18:50 | 1 | 268.91 |
| 07/17/2026 18:50 | 1 | 268.91 |
| 07/17/2026 18:50 | 2 | 268.92 |
| 07/17/2026 18:50 | 2 | 268.96 |
| 07/17/2026 18:50 | 5 | 269.01 |
| 07/17/2026 18:50 | 2 | 268.98 |
| 07/17/2026 18:50 | 500 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 5 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 15 | 269.00 |
| 07/17/2026 18:50 | 20 | 269.00 |
| 07/17/2026 18:50 | 2 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 2 | 269.00 |
| 07/17/2026 18:50 | 3 | 269.00 |
| 07/17/2026 18:50 | 500 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 50 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 7 | 269.00 |
| 07/17/2026 18:50 | 4 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 1 | 269.00 |
| 07/17/2026 18:50 | 100 | 269.01 |
| 07/17/2026 18:50 | 1 | 269.01 |
| 07/17/2026 18:50 | 2 | 269.02 |
| 07/17/2026 18:50 | 2 | 269.07 |
| 07/17/2026 18:50 | 1 | 269.08 |
| 07/17/2026 18:50 | 40 | 269.10 |
| 07/17/2026 18:50 | 2 | 269.03 |
| 07/17/2026 18:50 | 35 | 269.08 |
| 07/17/2026 18:50 | 5 | 269.08 |
| 07/17/2026 18:49 | 5 | 269.03 |
| 07/17/2026 18:49 | 5 | 269.04 |
| 07/17/2026 18:49 | 40 | 269.13 |
| 07/17/2026 18:49 | 80 | 269.08 |
| 07/17/2026 18:49 | 50 | 269.09 |
| 07/17/2026 18:49 | 39 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 39 | 269.10 |
| 07/17/2026 18:49 | 1 | 269.10 |
| 07/17/2026 18:49 | 39 | 269.10 |
| 07/17/2026 18:49 | 1 | 269.10 |
| 07/17/2026 18:49 | 39 | 269.10 |
| 07/17/2026 18:49 | 1 | 269.10 |
| 07/17/2026 18:49 | 1 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 40 | 269.10 |
| 07/17/2026 18:49 | 1 | 269.10 |
| 07/17/2026 18:49 | 315 | 269.13 |
| 07/17/2026 18:49 | 1 | 269.13 |
| 07/17/2026 18:49 | 34 | 269.13 |
| 07/17/2026 18:49 | 15 | 269.16 |
| 07/17/2026 18:49 | 5 | 269.16 |
| 07/17/2026 18:49 | 10 | 269.15 |
| 07/17/2026 18:48 | 1 | 269.15 |
| 07/17/2026 18:48 | 1 | 269.17 |
| 07/17/2026 18:48 | 40 | 269.17 |
| 07/17/2026 18:48 | 40 | 269.17 |
| 07/17/2026 18:48 | 86 | 269.19 |
| 07/17/2026 18:48 | 40 | 269.21 |
| 07/17/2026 18:48 | 1 | 269.23 |
| 07/17/2026 18:48 | 39 | 269.23 |
| 07/17/2026 18:48 | 1 | 269.24 |
| 07/17/2026 18:48 | 10 | 269.17 |
| 07/17/2026 18:47 | 26 | 269.14 |
| 07/17/2026 18:47 | 4 | 269.14 |
| 07/17/2026 18:47 | 80 | 269.13 |
| 07/17/2026 18:47 | 40 | 269.11 |
| 07/17/2026 18:47 | 40 | 269.11 |
| 07/17/2026 18:47 | 12 | 269.15 |
| 07/17/2026 18:47 | 15 | 269.15 |
| 07/17/2026 18:47 | 2 | 269.13 |
| 07/17/2026 18:47 | 2 | 269.15 |
| 07/17/2026 18:47 | 6 | 269.17 |
| 07/17/2026 18:47 | 15 | 269.21 |
| 07/17/2026 18:47 | 40 | 269.28 |
| 07/17/2026 18:46 | 37 | 269.24 |
| 07/17/2026 18:46 | 80 | 269.28 |
| 07/17/2026 18:46 | 40 | 269.28 |
| 07/17/2026 18:46 | 100 | 269.20 |
| 07/17/2026 18:46 | 40 | 269.22 |
| 07/17/2026 18:46 | 40 | 269.22 |
| 07/17/2026 18:46 | 65 | 269.22 |
| 07/17/2026 18:46 | 120 | 269.22 |
| 07/17/2026 18:46 | 53 | 269.28 |
| 07/17/2026 18:46 | 2 | 269.24 |
| 07/17/2026 18:46 | 1 | 269.24 |
| 07/17/2026 18:46 | 22 | 269.24 |
| 07/17/2026 18:46 | 15 | 269.29 |
| 07/17/2026 18:46 | 7 | 269.29 |
| 07/17/2026 18:46 | 1 | 269.32 |
| 07/17/2026 18:46 | 13 | 269.34 |
| 07/17/2026 18:46 | 2 | 269.34 |
| 07/17/2026 18:46 | 11 | 269.34 |
| 07/17/2026 18:46 | 40 | 269.33 |
| 07/17/2026 18:46 | 1 | 269.33 |
| 07/17/2026 18:45 | 25 | 269.285 |
| 07/17/2026 18:45 | 10 | 269.23 |
| 07/17/2026 18:45 | 40 | 269.30 |
| 07/17/2026 18:45 | 9 | 269.29 |
| 07/17/2026 18:45 | 1 | 269.29 |
| 07/17/2026 18:45 | 1 | 269.30 |
| 07/17/2026 18:45 | 1 | 269.32 |
| 07/17/2026 18:45 | 1 | 269.36 |
| 07/17/2026 18:45 | 10 | 269.32 |
| 07/17/2026 18:45 | 1 | 269.34 |
| 07/17/2026 18:45 | 1 | 269.35 |
| 07/17/2026 18:45 | 1 | 269.40 |
| 07/17/2026 18:45 | 10 | 269.40 |
| 07/17/2026 18:45 | 2 | 269.40 |
| 07/17/2026 18:45 | 1 | 269.40 |
| 07/17/2026 18:45 | 2 | 269.42 |
| 07/17/2026 18:45 | 40 | 269.43 |
| 07/17/2026 18:45 | 78 | 269.43 |
| 07/17/2026 18:45 | 1 | 269.45 |
| 07/17/2026 18:45 | 5 | 269.48 |
| 07/17/2026 18:45 | 1 | 269.48 |
| 07/17/2026 18:45 | 6 | 269.49 |
| 07/17/2026 18:45 | 2 | 269.51 |
| 07/17/2026 18:45 | 1 | 269.51 |
| 07/17/2026 18:45 | 37 | 269.51 |
| 07/17/2026 18:45 | 40 | 269.51 |
| 07/17/2026 18:45 | 30 | 269.485 |
| 07/17/2026 18:45 | 1 | 269.49 |
| 07/17/2026 18:45 | 1 | 269.50 |
| 07/17/2026 18:45 | 10 | 269.50 |
| 07/17/2026 18:45 | 1 | 269.50 |
| 07/17/2026 18:45 | 19 | 269.50 |
| 07/17/2026 18:45 | 40 | 269.51 |
| 07/17/2026 18:45 | 1 | 269.51 |
| 07/17/2026 18:45 | 40 | 269.51 |
| 07/17/2026 18:45 | 40 | 269.55 |
| 07/17/2026 18:44 | 80 | 269.51 |
| 07/17/2026 18:44 | 1 | 269.54 |
| 07/17/2026 18:44 | 1 | 269.55 |
| 07/17/2026 18:44 | 40 | 269.59 |
| 07/17/2026 18:44 | 2 | 269.56 |
| 07/17/2026 18:44 | 1 | 269.62 |
| 07/17/2026 18:44 | 39 | 269.62 |
| 07/17/2026 18:44 | 1 | 269.61 |
| 07/17/2026 18:44 | 40 | 269.57 |
| 07/17/2026 18:44 | 40 | 269.57 |
| 07/17/2026 18:44 | 2 | 269.57 |
| 07/17/2026 18:44 | 40 | 269.57 |
| 07/17/2026 18:44 | 40 | 269.56 |
| 07/17/2026 18:44 | 8 | 269.53 |
| 07/17/2026 18:44 | 5 | 269.53 |
| 07/17/2026 18:44 | 2 | 269.55 |
| 07/17/2026 18:44 | 2 | 269.55 |
| 07/17/2026 18:44 | 40 | 269.56 |
| 07/17/2026 18:44 | 4 | 269.56 |
| 07/17/2026 18:44 | 1 | 269.60 |
| 07/17/2026 18:44 | 1 | 269.63 |
| 07/17/2026 18:44 | 1 | 269.65 |
| 07/17/2026 18:44 | 6 | 269.67 |
| 07/17/2026 18:44 | 4 | 269.69 |
| 07/17/2026 18:44 | 5 | 269.69 |
| 07/17/2026 18:44 | 1 | 269.70 |
| 07/17/2026 18:44 | 18 | 269.70 |
| 07/17/2026 18:44 | 40 | 269.70 |
| 07/17/2026 18:44 | 15 | 269.74 |
| 07/17/2026 18:44 | 1 | 269.73 |
| 07/17/2026 18:44 | 40 | 269.74 |
| 07/17/2026 18:44 | 40 | 269.74 |
| 07/17/2026 18:44 | 39 | 269.75 |
| 07/17/2026 18:44 | 1 | 269.75 |
| 07/17/2026 18:44 | 40 | 269.75 |
| 07/17/2026 18:43 | 40 | 269.72 |
| 07/17/2026 18:43 | 40 | 269.71 |
| 07/17/2026 18:43 | 120 | 269.71 |
| 07/17/2026 18:43 | 24 | 269.75 |
| 07/17/2026 18:43 | 16 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.72 |
| 07/17/2026 18:43 | 40 | 269.72 |
| 07/17/2026 18:43 | 20 | 269.72 |
| 07/17/2026 18:43 | 1 | 269.73 |
| 07/17/2026 18:43 | 15 | 269.75 |
| 07/17/2026 18:43 | 36 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.75 |
| 07/17/2026 18:43 | 13 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.75 |
| 07/17/2026 18:43 | 2 | 269.75 |
| 07/17/2026 18:43 | 2 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.75 |
| 07/17/2026 18:43 | 1 | 269.76 |
| 07/17/2026 18:43 | 27 | 269.76 |
| 07/17/2026 18:43 | 6 | 269.78 |
| 07/17/2026 18:43 | 200 | 269.78 |
| 07/17/2026 18:43 | 1 | 269.79 |
| 07/17/2026 18:43 | 1 | 269.79 |
| 07/17/2026 18:43 | 8 | 269.82 |
| 07/17/2026 18:43 | 2 | 269.80 |
| 07/17/2026 18:43 | 1 | 269.80 |
| 07/17/2026 18:43 | 12 | 269.80 |
| 07/17/2026 18:43 | 40 | 269.81 |
| 07/17/2026 18:43 | 1 | 269.82 |
| 07/17/2026 18:43 | 25 | 269.86 |
| 07/17/2026 18:43 | 20 | 269.81 |
| 07/17/2026 18:43 | 20 | 269.81 |
| 07/17/2026 18:43 | 40 | 269.81 |
| 07/17/2026 18:43 | 40 | 269.81 |
| 07/17/2026 18:43 | 40 | 269.81 |
| 07/17/2026 18:43 | 10 | 269.83 |
| 07/17/2026 18:42 | 59 | 269.90 |
| 07/17/2026 18:42 | 1 | 269.81 |
| 07/17/2026 18:42 | 40 | 269.87 |
| 07/17/2026 18:42 | 10 | 269.89 |
| 07/17/2026 18:42 | 1 | 269.89 |
| 07/17/2026 18:41 | 25 | 269.94 |
| 07/17/2026 18:41 | 40 | 269.93 |
| 07/17/2026 18:41 | 34 | 269.88 |
| 07/17/2026 18:41 | 40 | 269.88 |
| 07/17/2026 18:41 | 2 | 269.88 |
| 07/17/2026 18:41 | 40 | 269.86 |
| 07/17/2026 18:41 | 40 | 269.86 |
| 07/17/2026 18:41 | 1 | 269.87 |
| 07/17/2026 18:41 | 14 | 269.87 |
| 07/17/2026 18:41 | 48 | 269.88 |
| 07/17/2026 18:41 | 14 | 269.85 |
| 07/17/2026 18:41 | 1 | 269.85 |
| 07/17/2026 18:41 | 3 | 269.87 |
| 07/17/2026 18:41 | 1 | 269.88 |
| 07/17/2026 18:41 | 40 | 269.88 |
| 07/17/2026 18:41 | 33 | 269.88 |
| 07/17/2026 18:40 | 7 | 269.88 |
| 07/17/2026 18:40 | 1 | 269.88 |
| 07/17/2026 18:40 | 34 | 269.93 |
| 07/17/2026 18:40 | 1 | 269.92 |
| 07/17/2026 18:40 | 62 | 269.92 |
| 07/17/2026 18:40 | 1 | 269.89 |
| 07/17/2026 18:40 | 2 | 269.89 |
| 07/17/2026 18:40 | 33 | 269.90 |
| 07/17/2026 18:40 | 40 | 269.96 |
| 07/17/2026 18:40 | 7 | 269.90 |
| 07/17/2026 18:40 | 22 | 269.91 |
| 07/17/2026 18:40 | 3 | 269.91 |
| 07/17/2026 18:40 | 29 | 269.97 |
| 07/17/2026 18:40 | 11 | 269.97 |
| 07/17/2026 18:40 | 40 | 269.98 |
| 07/17/2026 18:40 | 4 | 269.99 |
| 07/17/2026 18:39 | 50 | 269.99 |
| 07/17/2026 18:39 | 1 | 270.02 |
| 07/17/2026 18:39 | 30 | 270.02 |
| 07/17/2026 18:39 | 40 | 270.06 |
| 07/17/2026 18:39 | 40 | 270.06 |
| 07/17/2026 18:39 | 34 | 270.06 |
| 07/17/2026 18:39 | 40 | 270.06 |
| 07/17/2026 18:39 | 1 | 270.02 |
| 07/17/2026 18:39 | 12 | 269.99 |
| 07/17/2026 18:39 | 40 | 270.05 |
| 07/17/2026 18:39 | 40 | 269.98 |
| 07/17/2026 18:39 | 7 | 270.00 |
| 07/17/2026 18:39 | 3 | 270.00 |
| 07/17/2026 18:39 | 11 | 270.00 |
| 07/17/2026 18:38 | 4 | 270.00 |
| 07/17/2026 18:38 | 40 | 270.01 |
| 07/17/2026 18:38 | 3 | 270.06 |
| 07/17/2026 18:38 | 1 | 270.02 |
| 07/17/2026 18:38 | 1 | 270.04 |
| 07/17/2026 18:38 | 3 | 270.05 |
| 07/17/2026 18:38 | 64 | 270.06 |
| 07/17/2026 18:38 | 60 | 270.12 |
| 07/17/2026 18:38 | 1 | 270.13 |
| 07/17/2026 18:38 | 5 | 270.15 |
| 07/17/2026 18:38 | 40 | 270.18 |
| 07/17/2026 18:37 | 40 | 270.20 |
| 07/17/2026 18:37 | 40 | 270.20 |
| 07/17/2026 18:37 | 29 | 270.19 |
| 07/17/2026 18:37 | 5 | 270.19 |
| 07/17/2026 18:37 | 1 | 270.19 |
| 07/17/2026 18:37 | 5 | 270.19 |
| 07/17/2026 18:37 | 26 | 270.19 |
| 07/17/2026 18:37 | 14 | 270.19 |
| 07/17/2026 18:37 | 40 | 270.19 |
| 07/17/2026 18:37 | 23 | 270.14 |
| 07/17/2026 18:37 | 100 | 270.165 |
| 07/17/2026 18:37 | 16 | 270.14 |
| 07/17/2026 18:37 | 1 | 270.14 |
| 07/17/2026 18:37 | 40 | 270.16 |
| 07/17/2026 18:37 | 40 | 270.16 |
| 07/17/2026 18:37 | 40 | 270.15 |
| 07/17/2026 18:36 | 1 | 270.13 |
| 07/17/2026 18:36 | 40 | 270.15 |
| 07/17/2026 18:36 | 50 | 270.17 |
| 07/17/2026 18:36 | 40 | 270.25 |
| 07/17/2026 18:36 | 10 | 270.25 |
| 07/17/2026 18:36 | 1 | 270.25 |
| 07/17/2026 18:36 | 8 | 270.20 |
| 07/17/2026 18:36 | 7 | 270.20 |
| 07/17/2026 18:35 | 40 | 270.15 |
| 07/17/2026 18:35 | 20 | 270.15 |
| 07/17/2026 18:35 | 10 | 270.14 |
| 07/17/2026 18:35 | 120 | 270.14 |
| 07/17/2026 18:35 | 58 | 270.08 |
| 07/17/2026 18:35 | 40 | 270.12 |
| 07/17/2026 18:35 | 40 | 270.12 |
| 07/17/2026 18:35 | 40 | 270.12 |
| 07/17/2026 18:35 | 7 | 270.17 |
| 07/17/2026 18:35 | 10 | 270.14 |
| 07/17/2026 18:35 | 40 | 270.13 |
| 07/17/2026 18:35 | 1 | 270.13 |
| 07/17/2026 18:35 | 40 | 270.12 |
| 07/17/2026 18:35 | 3 | 270.10 |
| 07/17/2026 18:35 | 80 | 270.09 |
| 07/17/2026 18:35 | 1 | 270.07 |
| 07/17/2026 18:35 | 40 | 270.08 |
| 07/17/2026 18:35 | 40 | 270.07 |
| 07/17/2026 18:35 | 40 | 270.04 |
| 07/17/2026 18:35 | 80 | 270.03 |
| 07/17/2026 18:35 | 26 | 270.02 |
| 07/17/2026 18:35 | 2 | 270.02 |
| 07/17/2026 18:35 | 12 | 270.02 |
| 07/17/2026 18:35 | 20 | 270.01 |
| 07/17/2026 18:35 | 40 | 270.01 |
| 07/17/2026 18:35 | 40 | 270.01 |
| 07/17/2026 18:35 | 3 | 269.99 |
| 07/17/2026 18:35 | 40 | 269.99 |
| 07/17/2026 18:35 | 4 | 269.99 |
| 07/17/2026 18:35 | 36 | 269.99 |
| 07/17/2026 18:35 | 9 | 269.99 |
| 07/17/2026 18:35 | 80 | 269.94 |
| 07/17/2026 18:35 | 2 | 269.93 |
| 07/17/2026 18:35 | 80 | 269.91 |
| 07/17/2026 18:35 | 2 | 269.87 |
| 07/17/2026 18:35 | 1 | 269.87 |
| 07/17/2026 18:35 | 39 | 269.87 |
| 07/17/2026 18:35 | 1 | 269.86 |
| 07/17/2026 18:35 | 29 | 269.80 |
| 07/17/2026 18:35 | 19 | 269.80 |
| 07/17/2026 18:35 | 50 | 269.83 |
| 07/17/2026 18:35 | 15 | 269.82 |
| 07/17/2026 18:35 | 25 | 269.82 |
| 07/17/2026 18:35 | 150 | 269.82 |
| 07/17/2026 18:35 | 15 | 269.80 |
| 07/17/2026 18:35 | 1 | 269.80 |
| 07/17/2026 18:35 | 1 | 269.81 |
| 07/17/2026 18:35 | 40 | 269.81 |
| 07/17/2026 18:35 | 40 | 269.81 |
| 07/17/2026 18:35 | 36 | 269.81 |
| 07/17/2026 18:34 | 4 | 269.81 |
| 07/17/2026 18:34 | 6 | 269.82 |
| 07/17/2026 18:34 | 5 | 269.85 |
| 07/17/2026 18:34 | 40 | 269.94 |
| 07/17/2026 18:34 | 10 | 269.91 |
| 07/17/2026 18:34 | 1 | 269.86 |
| 07/17/2026 18:34 | 2 | 269.88 |
| 07/17/2026 18:34 | 30 | 269.88 |
| 07/17/2026 18:34 | 40 | 269.88 |
| 07/17/2026 18:34 | 30 | 269.875 |
| 07/17/2026 18:34 | 5 | 269.875 |
| 07/17/2026 18:34 | 1 | 269.88 |
| 07/17/2026 18:34 | 4 | 269.88 |
| 07/17/2026 18:34 | 6 | 269.88 |
| 07/17/2026 18:34 | 1 | 269.88 |
| 07/17/2026 18:33 | 1 | 269.92 |
| 07/17/2026 18:33 | 1 | 269.92 |
| 07/17/2026 18:33 | 1 | 269.92 |
| 07/17/2026 18:33 | 1 | 269.92 |
| 07/17/2026 18:33 | 60 | 269.90 |
| 07/17/2026 18:33 | 20 | 269.90 |
| 07/17/2026 18:33 | 40 | 269.98 |
| 07/17/2026 18:33 | 1 | 270.00 |
| 07/17/2026 18:33 | 10 | 270.00 |
| 07/17/2026 18:33 | 250 | 270.00 |
| 07/17/2026 18:33 | 80 | 270.04 |
| 07/17/2026 18:33 | 4 | 270.05 |
| 07/17/2026 18:33 | 17 | 270.05 |
| 07/17/2026 18:33 | 8 | 270.05 |
| 07/17/2026 18:33 | 1 | 270.05 |
| 07/17/2026 18:33 | 440 | 270.05 |
| 07/17/2026 18:33 | 34 | 270.05 |
| 07/17/2026 18:33 | 6 | 270.06 |
| 07/17/2026 18:33 | 34 | 270.06 |
| 07/17/2026 18:33 | 30 | 270.07 |
| 07/17/2026 18:33 | 40 | 270.14 |
| 07/17/2026 18:32 | 5 | 270.11 |
| 07/17/2026 18:32 | 1 | 270.14 |
| 07/17/2026 18:32 | 39 | 270.14 |
| 07/17/2026 18:32 | 1 | 270.14 |
| 07/17/2026 18:32 | 1 | 270.16 |
| 07/17/2026 18:32 | 20 | 270.21 |
| 07/17/2026 18:32 | 20 | 270.21 |
| 07/17/2026 18:32 | 20 | 270.21 |
| 07/17/2026 18:32 | 20 | 270.21 |
| 07/17/2026 18:32 | 25 | 270.25 |
| 07/17/2026 18:32 | 25 | 270.24 |
| 07/17/2026 18:32 | 3 | 270.20 |
| 07/17/2026 18:32 | 40 | 270.24 |
| 07/17/2026 18:31 | 2 | 270.24 |
| 07/17/2026 18:31 | 40 | 270.24 |
| 07/17/2026 18:31 | 40 | 270.24 |
| 07/17/2026 18:31 | 10 | 270.21 |
| 07/17/2026 18:31 | 1 | 270.18 |
| 07/17/2026 18:31 | 38 | 270.24 |
| 07/17/2026 18:31 | 10 | 270.24 |
| 07/17/2026 18:31 | 40 | 270.25 |
| 07/17/2026 18:31 | 40 | 270.25 |
| 07/17/2026 18:31 | 3 | 270.31 |
| 07/17/2026 18:31 | 40 | 270.25 |
| 07/17/2026 18:31 | 40 | 270.25 |
| 07/17/2026 18:30 | 10 | 270.27 |
| 07/17/2026 18:30 | 31 | 270.25 |
| 07/17/2026 18:30 | 9 | 270.25 |
| 07/17/2026 18:30 | 1 | 270.24 |
| 07/17/2026 18:30 | 40 | 270.24 |
| 07/17/2026 18:30 | 40 | 270.06 |
| 07/17/2026 18:30 | 10 | 270.08 |
| 07/17/2026 18:30 | 1 | 270.12 |
| 07/17/2026 18:30 | 3 | 270.15 |
| 07/17/2026 18:30 | 39 | 270.18 |
| 07/17/2026 18:30 | 8 | 270.18 |
| 07/17/2026 18:30 | 1 | 270.12 |
| 07/17/2026 18:30 | 40 | 270.18 |
| 07/17/2026 18:29 | 20 | 270.21 |
| 07/17/2026 18:29 | 10 | 270.21 |
| 07/17/2026 18:29 | 10 | 270.21 |
| 07/17/2026 18:29 | 25 | 270.27 |
| 07/17/2026 18:29 | 40 | 270.25 |
| 07/17/2026 18:29 | 250 | 270.30 |
| 07/17/2026 18:29 | 40 | 270.24 |
| 07/17/2026 18:29 | 40 | 270.23 |
| 07/17/2026 18:28 | 50 | 270.23 |
| 07/17/2026 18:28 | 40 | 270.21 |
| 07/17/2026 18:28 | 8 | 270.18 |
| 07/17/2026 18:28 | 8 | 270.16 |
| 07/17/2026 18:28 | 100 | 270.11 |
| 07/17/2026 18:28 | 2 | 270.10 |
| 07/17/2026 18:28 | 40 | 270.09 |
| 07/17/2026 18:28 | 7 | 270.14 |
| 07/17/2026 18:28 | 40 | 270.16 |
| 07/17/2026 18:28 | 1 | 270.12 |
| 07/17/2026 18:28 | 8 | 270.10 |
| 07/17/2026 18:28 | 1 | 270.10 |
| 07/17/2026 18:28 | 1 | 270.10 |
| 07/17/2026 18:28 | 4 | 270.09 |
| 07/17/2026 18:28 | 5 | 270.09 |
| 07/17/2026 18:28 | 1 | 270.09 |
| 07/17/2026 18:28 | 25 | 270.09 |
| 07/17/2026 18:28 | 5 | 270.09 |
| 07/17/2026 18:28 | 40 | 270.06 |
| 07/17/2026 18:28 | 15 | 270.065 |
| 07/17/2026 18:28 | 25 | 270.065 |
| 07/17/2026 18:27 | 25 | 270.14 |
| 07/17/2026 18:27 | 1 | 270.05 |
| 07/17/2026 18:27 | 122 | 270.05 |
| 07/17/2026 18:27 | 1 | 270.03 |
| 07/17/2026 18:27 | 40 | 270.02 |
| 07/17/2026 18:27 | 5 | 270.02 |
| 07/17/2026 18:27 | 3 | 269.97 |
| 07/17/2026 18:27 | 25 | 269.99 |
| 07/17/2026 18:27 | 25 | 269.99 |
| 07/17/2026 18:27 | 1 | 270.02 |
| 07/17/2026 18:27 | 40 | 270.02 |
| 07/17/2026 18:27 | 40 | 270.02 |
| 07/17/2026 18:27 | 20 | 270.025 |
| 07/17/2026 18:27 | 20 | 269.995 |
| 07/17/2026 18:27 | 16 | 270.09 |
| 07/17/2026 18:27 | 40 | 270.08 |
| 07/17/2026 18:27 | 1 | 270.09 |
| 07/17/2026 18:27 | 23 | 270.09 |
| 07/17/2026 18:27 | 40 | 270.08 |
| 07/17/2026 18:27 | 40 | 270.08 |
| 07/17/2026 18:27 | 25 | 270.035 |
| 07/17/2026 18:27 | 25 | 270.035 |
| 07/17/2026 18:27 | 25 | 270.035 |
| 07/17/2026 18:27 | 40 | 270.05 |
| 07/17/2026 18:27 | 40 | 270.04 |
| 07/17/2026 18:27 | 17 | 270.03 |
| 07/17/2026 18:27 | 10 | 270.03 |
| 07/17/2026 18:27 | 13 | 270.03 |
| 07/17/2026 18:27 | 1 | 270.03 |
| 07/17/2026 18:27 | 13 | 270.03 |
| 07/17/2026 18:27 | 40 | 270.02 |
| 07/17/2026 18:27 | 24 | 269.99 |
| 07/17/2026 18:27 | 12 | 269.99 |
| 07/17/2026 18:27 | 40 | 269.96 |
| 07/17/2026 18:27 | 4 | 269.96 |
| 07/17/2026 18:27 | 40 | 269.95 |
| 07/17/2026 18:27 | 80 | 269.95 |
| 07/17/2026 18:27 | 40 | 269.95 |
| 07/17/2026 18:27 | 40 | 269.95 |
| 07/17/2026 18:27 | 40 | 269.93 |
| 07/17/2026 18:26 | 3 | 269.97 |
| 07/17/2026 18:26 | 1 | 269.97 |
| 07/17/2026 18:26 | 40 | 269.97 |
| 07/17/2026 18:26 | 11 | 270.02 |
| 07/17/2026 18:26 | 40 | 270.04 |
| 07/17/2026 18:26 | 80 | 270.06 |
| 07/17/2026 18:26 | 53 | 270.09 |
| 07/17/2026 18:26 | 40 | 270.08 |
| 07/17/2026 18:26 | 27 | 270.09 |
| 07/17/2026 18:26 | 7 | 270.09 |
| 07/17/2026 18:26 | 7 | 270.06 |
| 07/17/2026 18:26 | 120 | 270.02 |
| 07/17/2026 18:26 | 40 | 270.03 |
| 07/17/2026 18:26 | 40 | 270.01 |
| 07/17/2026 18:26 | 17 | 270.00 |
| 07/17/2026 18:26 | 40 | 270.00 |
| 07/17/2026 18:26 | 25 | 269.96 |
| 07/17/2026 18:26 | 97 | 269.95 |
| 07/17/2026 18:26 | 6 | 269.97 |
| 07/17/2026 18:26 | 2 | 269.98 |
| 07/17/2026 18:26 | 40 | 269.99 |
| 07/17/2026 18:26 | 6 | 269.99 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 15 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 50 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 20 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 50 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 4 | 270.00 |
| 07/17/2026 18:26 | 100 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 12 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 38 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 8 | 270.00 |
| 07/17/2026 18:26 | 20 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 10 | 270.00 |
| 07/17/2026 18:26 | 8 | 270.00 |
| 07/17/2026 18:26 | 30 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 4 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 7 | 270.00 |
| 07/17/2026 18:26 | 3 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 29 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.00 |
| 07/17/2026 18:26 | 3 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 2 | 270.00 |
| 07/17/2026 18:26 | 5 | 270.00 |
| 07/17/2026 18:26 | 1 | 270.01 |
| 07/17/2026 18:26 | 39 | 270.01 |
| 07/17/2026 18:26 | 1 | 270.01 |
| 07/17/2026 18:26 | 1 | 270.06 |
| 07/17/2026 18:25 | 50 | 270.02 |
| 07/17/2026 18:25 | 15 | 270.06 |
| 07/17/2026 18:25 | 50 | 270.085 |
| 07/17/2026 18:25 | 6 | 270.08 |
| 07/17/2026 18:25 | 6 | 270.08 |
| 07/17/2026 18:25 | 40 | 270.10 |
| 07/17/2026 18:25 | 1 | 270.10 |
| 07/17/2026 18:25 | 1 | 270.20 |
| 07/17/2026 18:25 | 1 | 270.28 |
| 07/17/2026 18:25 | 4 | 270.28 |
| 07/17/2026 18:25 | 3 | 270.30 |
| 07/17/2026 18:25 | 10 | 270.30 |
| 07/17/2026 18:25 | 40 | 270.30 |
| 07/17/2026 18:25 | 51 | 270.30 |
| 07/17/2026 18:25 | 40 | 270.33 |
| 07/17/2026 18:25 | 23 | 270.38 |
| 07/17/2026 18:25 | 17 | 270.33 |
| 07/17/2026 18:24 | 40 | 270.38 |
| 07/17/2026 18:24 | 100 | 270.39 |
| 07/17/2026 18:24 | 14 | 270.35 |
| 07/17/2026 18:24 | 40 | 270.43 |
| 07/17/2026 18:24 | 40 | 270.43 |
| 07/17/2026 18:24 | 1 | 270.43 |
| 07/17/2026 18:24 | 40 | 270.46 |
| 07/17/2026 18:24 | 40 | 270.46 |
| 07/17/2026 18:24 | 16 | 270.47 |
| 07/17/2026 18:24 | 30 | 270.48 |
| 07/17/2026 18:24 | 40 | 270.45 |
| 07/17/2026 18:24 | 13 | 270.44 |
| 07/17/2026 18:24 | 40 | 270.44 |
| 07/17/2026 18:24 | 80 | 270.44 |
| 07/17/2026 18:23 | 2 | 270.35 |
| 07/17/2026 18:23 | 1 | 270.36 |
| 07/17/2026 18:23 | 22 | 270.43 |
| 07/17/2026 18:23 | 18 | 270.43 |
| 07/17/2026 18:23 | 40 | 270.37 |
| 07/17/2026 18:23 | 3 | 270.40 |
| 07/17/2026 18:23 | 40 | 270.44 |
| 07/17/2026 18:23 | 15 | 270.49 |
| 07/17/2026 18:23 | 25 | 270.49 |
| 07/17/2026 18:23 | 7 | 270.57 |
| 07/17/2026 18:23 | 8 | 270.57 |
| 07/17/2026 18:23 | 4 | 270.57 |
| 07/17/2026 18:23 | 2 | 270.56 |
| 07/17/2026 18:23 | 20 | 270.50 |
| 07/17/2026 18:23 | 2 | 270.40 |
| 07/17/2026 18:23 | 3 | 270.41 |
| 07/17/2026 18:23 | 40 | 270.48 |
| 07/17/2026 18:22 | 35 | 270.51 |
| 07/17/2026 18:22 | 1 | 270.50 |
| 07/17/2026 18:22 | 1 | 270.52 |
| 07/17/2026 18:22 | 1 | 270.52 |
| 07/17/2026 18:22 | 40 | 270.52 |
| 07/17/2026 18:22 | 80 | 270.55 |
| 07/17/2026 18:22 | 9 | 270.51 |
| 07/17/2026 18:22 | 36 | 270.58 |
| 07/17/2026 18:22 | 4 | 270.57 |
| 07/17/2026 18:22 | 80 | 270.57 |
| 07/17/2026 18:22 | 13 | 270.57 |
| 07/17/2026 18:22 | 14 | 270.55 |
| 07/17/2026 18:22 | 12 | 270.54 |
| 07/17/2026 18:22 | 14 | 270.54 |
| 07/17/2026 18:22 | 14 | 270.54 |
| 07/17/2026 18:22 | 40 | 270.53 |
| 07/17/2026 18:22 | 9 | 270.53 |
| 07/17/2026 18:22 | 31 | 270.53 |
| 07/17/2026 18:22 | 9 | 270.52 |
| 07/17/2026 18:22 | 40 | 270.52 |
| 07/17/2026 18:22 | 50 | 270.52 |
| 07/17/2026 18:22 | 1 | 270.52 |
| 07/17/2026 18:22 | 1 | 270.52 |
| 07/17/2026 18:22 | 10 | 270.44 |
| 07/17/2026 18:22 | 3 | 270.40 |
| 07/17/2026 18:22 | 1 | 270.43 |
| 07/17/2026 18:22 | 1 | 270.45 |
| 07/17/2026 18:22 | 1 | 270.45 |
| 07/17/2026 18:22 | 1 | 270.45 |
| 07/17/2026 18:22 | 1 | 270.45 |
| 07/17/2026 18:22 | 40 | 270.44 |
| 07/17/2026 18:22 | 40 | 270.44 |
| 07/17/2026 18:22 | 1 | 270.49 |
| 07/17/2026 18:22 | 10 | 270.46 |
| 07/17/2026 18:21 | 14 | 270.40 |
| 07/17/2026 18:21 | 5 | 270.40 |
| 07/17/2026 18:21 | 3 | 270.44 |
| 07/17/2026 18:21 | 16 | 270.485 |
| 07/17/2026 18:21 | 40 | 270.48 |
| 07/17/2026 18:21 | 5 | 270.51 |
| 07/17/2026 18:21 | 1 | 270.50 |
| 07/17/2026 18:21 | 3 | 270.51 |
| 07/17/2026 18:21 | 57 | 270.50 |
| 07/17/2026 18:21 | 23 | 270.50 |
| 07/17/2026 18:21 | 10 | 270.50 |
| 07/17/2026 18:21 | 3 | 270.45 |
| 07/17/2026 18:21 | 40 | 270.46 |
| 07/17/2026 18:21 | 120 | 270.46 |
| 07/17/2026 18:21 | 60 | 270.46 |
| 07/17/2026 18:21 | 10 | 270.48 |
| 07/17/2026 18:21 | 50 | 270.475 |
| 07/17/2026 18:21 | 20 | 270.475 |
| 07/17/2026 18:21 | 1 | 270.46 |
| 07/17/2026 18:21 | 14 | 270.46 |
| 07/17/2026 18:21 | 1 | 270.48 |
| 07/17/2026 18:21 | 40 | 270.48 |
| 07/17/2026 18:21 | 1 | 270.51 |
| 07/17/2026 18:21 | 40 | 270.51 |
| 07/17/2026 18:21 | 1 | 270.41 |
| 07/17/2026 18:20 | 41 | 270.50 |
| 07/17/2026 18:20 | 10 | 270.46 |
| 07/17/2026 18:20 | 25 | 270.44 |
| 07/17/2026 18:20 | 1 | 270.40 |
| 07/17/2026 18:20 | 40 | 270.43 |
| 07/17/2026 18:20 | 25 | 270.47 |
| 07/17/2026 18:20 | 85 | 270.50 |
| 07/17/2026 18:20 | 40 | 270.51 |
| 07/17/2026 18:20 | 1 | 270.51 |
| 07/17/2026 18:20 | 25 | 270.50 |
| 07/17/2026 18:19 | 5 | 270.46 |
| 07/17/2026 18:19 | 40 | 270.49 |
| 07/17/2026 18:19 | 20 | 270.49 |
| 07/17/2026 18:19 | 20 | 270.49 |
| 07/17/2026 18:19 | 40 | 270.43 |
| 07/17/2026 18:19 | 5 | 270.42 |
| 07/17/2026 18:19 | 5 | 270.49 |
| 07/17/2026 18:19 | 5 | 270.49 |
| 07/17/2026 18:19 | 25 | 270.46 |
| 07/17/2026 18:19 | 6 | 270.41 |
| 07/17/2026 18:19 | 10 | 270.49 |
| 07/17/2026 18:19 | 40 | 270.49 |
| 07/17/2026 18:19 | 27 | 270.51 |
| 07/17/2026 18:18 | 71 | 270.48 |
| 07/17/2026 18:18 | 40 | 270.54 |
| 07/17/2026 18:18 | 7 | 270.54 |
| 07/17/2026 18:18 | 80 | 270.54 |
| 07/17/2026 18:18 | 10 | 270.53 |
| 07/17/2026 18:18 | 54 | 270.51 |
| 07/17/2026 18:18 | 13 | 270.51 |
| 07/17/2026 18:18 | 1 | 270.51 |
| 07/17/2026 18:18 | 30 | 270.51 |
| 07/17/2026 18:18 | 50 | 270.51 |
| 07/17/2026 18:18 | 68 | 270.51 |
| 07/17/2026 18:18 | 289 | 270.51 |
| 07/17/2026 18:18 | 148 | 270.51 |
| 07/17/2026 18:18 | 40 | 270.50 |
| 07/17/2026 18:18 | 30 | 270.50 |
| 07/17/2026 18:18 | 30 | 270.50 |
| 07/17/2026 18:18 | 25 | 270.46 |
| 07/17/2026 18:18 | 25 | 270.44 |
| 07/17/2026 18:18 | 22 | 270.42 |
| 07/17/2026 18:18 | 1 | 270.42 |
| 07/17/2026 18:18 | 1 | 270.42 |
| 07/17/2026 18:18 | 1 | 270.40 |
| 07/17/2026 18:18 | 2 | 270.40 |
| 07/17/2026 18:18 | 10 | 270.41 |
| 07/17/2026 18:18 | 100 | 270.44 |
| 07/17/2026 18:18 | 40 | 270.50 |
| 07/17/2026 18:18 | 1 | 270.50 |
| 07/17/2026 18:18 | 9 | 270.50 |
| 07/17/2026 18:17 | 20 | 270.50 |
| 07/17/2026 18:17 | 1 | 270.50 |
| 07/17/2026 18:17 | 10 | 270.50 |
| 07/17/2026 18:17 | 18 | 270.53 |
| 07/17/2026 18:17 | 1 | 270.53 |
| 07/17/2026 18:17 | 40 | 270.53 |
| 07/17/2026 18:17 | 22 | 270.55 |
| 07/17/2026 18:17 | 40 | 270.58 |
| 07/17/2026 18:17 | 40 | 270.58 |
| 07/17/2026 18:17 | 19 | 270.59 |
| 07/17/2026 18:17 | 40 | 270.59 |
| 07/17/2026 18:17 | 40 | 270.59 |
| 07/17/2026 18:17 | 40 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.62 |
| 07/17/2026 18:17 | 10 | 270.54 |
| 07/17/2026 18:17 | 120 | 270.51 |
| 07/17/2026 18:17 | 23 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 39 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 39 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 40 | 270.59 |
| 07/17/2026 18:17 | 18 | 270.62 |
| 07/17/2026 18:17 | 4 | 270.62 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 40 | 270.59 |
| 07/17/2026 18:17 | 3 | 270.53 |
| 07/17/2026 18:17 | 3 | 270.55 |
| 07/17/2026 18:17 | 3 | 270.55 |
| 07/17/2026 18:17 | 17 | 270.55 |
| 07/17/2026 18:17 | 1 | 270.55 |
| 07/17/2026 18:17 | 30 | 270.58 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.59 |
| 07/17/2026 18:17 | 1 | 270.60 |
| 07/17/2026 18:17 | 5 | 270.60 |
| 07/17/2026 18:17 | 95 | 270.60 |
| 07/17/2026 18:17 | 5 | 270.60 |
| 07/17/2026 18:17 | 40 | 270.65 |
| 07/17/2026 18:17 | 25 | 270.64 |
| 07/17/2026 18:17 | 2 | 270.61 |
| 07/17/2026 18:17 | 60 | 270.62 |
| 07/17/2026 18:17 | 40 | 270.62 |
| 07/17/2026 18:17 | 22 | 270.63 |
| 07/17/2026 18:17 | 8 | 270.63 |
| 07/17/2026 18:17 | 1 | 270.64 |
| 07/17/2026 18:17 | 40 | 270.64 |
| 07/17/2026 18:17 | 40 | 270.70 |
| 07/17/2026 18:17 | 8 | 270.71 |
| 07/17/2026 18:17 | 10 | 270.73 |
| 07/17/2026 18:16 | 2 | 270.70 |
| 07/17/2026 18:16 | 60 | 270.70 |
| 07/17/2026 18:16 | 158 | 270.76 |
| 07/17/2026 18:16 | 40 | 270.76 |
| 07/17/2026 18:16 | 25 | 270.76 |
| 07/17/2026 18:16 | 1 | 270.76 |
| 07/17/2026 18:16 | 10 | 270.76 |
| 07/17/2026 18:16 | 36 | 270.76 |
| 07/17/2026 18:16 | 9 | 270.76 |
| 07/17/2026 18:16 | 1 | 270.76 |
| 07/17/2026 18:16 | 70 | 270.76 |
| 07/17/2026 18:16 | 10 | 270.75 |
| 07/17/2026 18:16 | 80 | 270.72 |
| 07/17/2026 18:16 | 1 | 270.72 |
| 07/17/2026 18:16 | 50 | 270.68 |
| 07/17/2026 18:16 | 16 | 270.70 |
| 07/17/2026 18:16 | 20 | 270.70 |
| 07/17/2026 18:16 | 35 | 270.71 |
| 07/17/2026 18:16 | 40 | 270.71 |
| 07/17/2026 18:16 | 40 | 270.73 |
| 07/17/2026 18:16 | 35 | 270.73 |
| 07/17/2026 18:16 | 40 | 270.73 |
| 07/17/2026 18:16 | 5 | 270.75 |
| 07/17/2026 18:16 | 5 | 270.75 |
| 07/17/2026 18:16 | 40 | 270.75 |
| 07/17/2026 18:16 | 40 | 270.78 |
| 07/17/2026 18:16 | 40 | 270.78 |
| 07/17/2026 18:16 | 1 | 270.87 |
| 07/17/2026 18:16 | 10 | 270.82 |
| 07/17/2026 18:16 | 40 | 270.82 |
| 07/17/2026 18:16 | 80 | 270.81 |
| 07/17/2026 18:16 | 40 | 270.79 |
| 07/17/2026 18:15 | 4 | 270.82 |
| 07/17/2026 18:15 | 60 | 270.79 |
| 07/17/2026 18:15 | 100 | 270.80 |
| 07/17/2026 18:15 | 30 | 270.84 |
| 07/17/2026 18:15 | 40 | 270.90 |
| 07/17/2026 18:15 | 2 | 270.90 |
| 07/17/2026 18:15 | 40 | 270.90 |
| 07/17/2026 18:15 | 6 | 270.90 |
| 07/17/2026 18:15 | 40 | 270.96 |
| 07/17/2026 18:15 | 5 | 270.95 |
| 07/17/2026 18:15 | 40 | 270.99 |
| 07/17/2026 18:15 | 7 | 271.00 |
| 07/17/2026 18:15 | 7 | 271.03 |
| 07/17/2026 18:15 | 13 | 271.03 |
| 07/17/2026 18:15 | 1 | 271.02 |
| 07/17/2026 18:15 | 100 | 270.94 |
| 07/17/2026 18:15 | 1 | 270.96 |
| 07/17/2026 18:15 | 1 | 271.01 |
| 07/17/2026 18:14 | 1 | 270.96 |
| 07/17/2026 18:14 | 42 | 271.01 |
| 07/17/2026 18:14 | 1 | 270.98 |
| 07/17/2026 18:14 | 40 | 270.97 |
| 07/17/2026 18:14 | 75 | 270.97 |
| 07/17/2026 18:14 | 40 | 270.91 |
| 07/17/2026 18:14 | 1 | 270.96 |
| 07/17/2026 18:14 | 1 | 270.975 |
| 07/17/2026 18:14 | 6 | 270.98 |
| 07/17/2026 18:14 | 1 | 270.98 |
| 07/17/2026 18:14 | 33 | 270.98 |
| 07/17/2026 18:14 | 40 | 270.98 |
| 07/17/2026 18:14 | 28 | 271.03 |
| 07/17/2026 18:14 | 22 | 271.03 |
| 07/17/2026 18:14 | 30 | 271.03 |
| 07/17/2026 18:14 | 2 | 271.03 |
| 07/17/2026 18:14 | 55 | 271.03 |
| 07/17/2026 18:14 | 30 | 271.03 |
| 07/17/2026 18:13 | 25 | 270.98 |
| 07/17/2026 18:13 | 2 | 271.02 |
| 07/17/2026 18:13 | 40 | 271.00 |
| 07/17/2026 18:13 | 1 | 271.00 |
| 07/17/2026 18:13 | 25 | 271.00 |
| 07/17/2026 18:13 | 2 | 271.00 |
| 07/17/2026 18:13 | 2 | 271.00 |
| 07/17/2026 18:13 | 21 | 271.00 |
| 07/17/2026 18:13 | 3 | 271.00 |
| 07/17/2026 18:13 | 58 | 271.00 |
| 07/17/2026 18:13 | 22 | 271.00 |
| 07/17/2026 18:13 | 2 | 271.00 |
| 07/17/2026 18:13 | 2 | 271.00 |
| 07/17/2026 18:13 | 3 | 271.00 |
| 07/17/2026 18:13 | 12 | 271.02 |
| 07/17/2026 18:13 | 40 | 271.03 |
| 07/17/2026 18:13 | 7 | 271.03 |
| 07/17/2026 18:13 | 50 | 271.09 |
| 07/17/2026 18:13 | 10 | 271.10 |
| 07/17/2026 18:13 | 100 | 271.13 |
| 07/17/2026 18:13 | 4 | 271.21 |
| 07/17/2026 18:13 | 16 | 271.26 |
| 07/17/2026 18:13 | 38 | 271.26 |
| 07/17/2026 18:13 | 82 | 271.26 |
| 07/17/2026 18:13 | 3 | 271.25 |
| 07/17/2026 18:13 | 1 | 271.25 |
| 07/17/2026 18:13 | 3 | 271.24 |
| 07/17/2026 18:13 | 40 | 271.20 |
| 07/17/2026 18:13 | 1 | 271.20 |
| 07/17/2026 18:12 | 23 | 271.25 |
| 07/17/2026 18:12 | 17 | 271.25 |
| 07/17/2026 18:12 | 80 | 271.28 |
| 07/17/2026 18:12 | 17 | 271.27 |
| 07/17/2026 18:12 | 3 | 271.27 |
| 07/17/2026 18:12 | 60 | 271.27 |
| 07/17/2026 18:12 | 10 | 271.26 |
| 07/17/2026 18:12 | 10 | 271.24 |
| 07/17/2026 18:12 | 80 | 271.27 |
| 07/17/2026 18:12 | 10 | 271.25 |
| 07/17/2026 18:12 | 1 | 271.25 |
| 07/17/2026 18:12 | 3 | 271.25 |
| 07/17/2026 18:12 | 5 | 271.25 |
| 07/17/2026 18:12 | 40 | 271.27 |
| 07/17/2026 18:12 | 5 | 271.31 |
| 07/17/2026 18:12 | 1 | 271.30 |
| 07/17/2026 18:12 | 30 | 271.325 |
| 07/17/2026 18:12 | 10 | 271.32 |
| 07/17/2026 18:12 | 1 | 271.28 |
| 07/17/2026 18:12 | 2 | 271.29 |
| 07/17/2026 18:12 | 1 | 271.29 |
| 07/17/2026 18:12 | 4 | 271.375 |
| 07/17/2026 18:12 | 26 | 271.38 |
| 07/17/2026 18:12 | 12 | 271.37 |
| 07/17/2026 18:12 | 68 | 271.37 |
| 07/17/2026 18:11 | 10 | 271.31 |
| 07/17/2026 18:11 | 1 | 271.31 |
| 07/17/2026 18:11 | 30 | 271.33 |
| 07/17/2026 18:11 | 10 | 271.33 |
| 07/17/2026 18:11 | 40 | 271.33 |
| 07/17/2026 18:11 | 3 | 271.33 |
| 07/17/2026 18:11 | 25 | 271.31 |
| 07/17/2026 18:11 | 9 | 271.29 |
| 07/17/2026 18:11 | 40 | 271.34 |
| 07/17/2026 18:11 | 33 | 271.34 |
| 07/17/2026 18:11 | 7 | 271.34 |
| 07/17/2026 18:11 | 20 | 271.34 |
| 07/17/2026 18:11 | 100 | 271.34 |
| 07/17/2026 18:11 | 10 | 271.33 |
| 07/17/2026 18:11 | 30 | 271.33 |
| 07/17/2026 18:11 | 50 | 271.33 |
| 07/17/2026 18:11 | 10 | 271.32 |
| 07/17/2026 18:11 | 50 | 271.315 |
| 07/17/2026 18:11 | 17 | 271.315 |
| 07/17/2026 18:11 | 18 | 271.315 |
| 07/17/2026 18:11 | 40 | 271.33 |
| 07/17/2026 18:11 | 17 | 271.33 |
| 07/17/2026 18:11 | 90 | 271.33 |
| 07/17/2026 18:11 | 1 | 271.32 |
| 07/17/2026 18:11 | 10 | 271.31 |
| 07/17/2026 18:11 | 25 | 271.32 |
| 07/17/2026 18:10 | 60 | 271.35 |
| 07/17/2026 18:10 | 6 | 271.39 |
| 07/17/2026 18:10 | 5 | 271.40 |
| 07/17/2026 18:10 | 9 | 271.41 |
| 07/17/2026 18:10 | 1 | 271.41 |
| 07/17/2026 18:10 | 30 | 271.46 |
| 07/17/2026 18:10 | 10 | 271.46 |
| 07/17/2026 18:10 | 1 | 271.42 |
| 07/17/2026 18:10 | 2 | 271.42 |
| 07/17/2026 18:10 | 30 | 271.42 |
| 07/17/2026 18:10 | 20 | 271.42 |
| 07/17/2026 18:10 | 6 | 271.45 |
| 07/17/2026 18:10 | 40 | 271.47 |
| 07/17/2026 18:10 | 20 | 271.47 |
| 07/17/2026 18:10 | 10 | 271.48 |
| 07/17/2026 18:10 | 1 | 271.50 |
| 07/17/2026 18:10 | 22 | 271.50 |
| 07/17/2026 18:10 | 23 | 271.51 |
| 07/17/2026 18:10 | 23 | 271.51 |
| 07/17/2026 18:10 | 23 | 271.51 |
| 07/17/2026 18:10 | 33 | 271.56 |
| 07/17/2026 18:09 | 3 | 271.55 |
| 07/17/2026 18:09 | 4 | 271.55 |
| 07/17/2026 18:09 | 20 | 271.62 |
| 07/17/2026 18:09 | 18 | 271.50 |
| 07/17/2026 18:09 | 1 | 271.50 |
| 07/17/2026 18:09 | 100 | 271.51 |
| 07/17/2026 18:09 | 10 | 271.56 |
| 07/17/2026 18:09 | 40 | 271.56 |
| 07/17/2026 18:09 | 2 | 271.51 |
| 07/17/2026 18:09 | 2 | 271.52 |
| 07/17/2026 18:08 | 40 | 271.59 |
| 07/17/2026 18:08 | 1 | 271.54 |
| 07/17/2026 18:08 | 40 | 271.60 |
| 07/17/2026 18:08 | 20 | 271.60 |
| 07/17/2026 18:08 | 100 | 271.60 |
| 07/17/2026 18:08 | 1 | 271.50 |
| 07/17/2026 18:08 | 25 | 271.50 |
| 07/17/2026 18:08 | 1 | 271.50 |
| 07/17/2026 18:08 | 3 | 271.50 |
| 07/17/2026 18:08 | 12 | 271.54 |
| 07/17/2026 18:08 | 1 | 271.55 |
| 07/17/2026 18:08 | 1 | 271.60 |
| 07/17/2026 18:08 | 5 | 271.61 |
| 07/17/2026 18:08 | 40 | 271.69 |
| 07/17/2026 18:07 | 22 | 271.65 |
| 07/17/2026 18:07 | 25 | 271.67 |
| 07/17/2026 18:07 | 99 | 271.76 |
| 07/17/2026 18:07 | 1 | 271.75 |
| 07/17/2026 18:07 | 10 | 271.70 |
| 07/17/2026 18:07 | 30 | 271.70 |
| 07/17/2026 18:07 | 1 | 271.70 |
| 07/17/2026 18:07 | 40 | 271.70 |
| 07/17/2026 18:07 | 50 | 271.705 |
| 07/17/2026 18:07 | 9 | 271.705 |
| 07/17/2026 18:07 | 16 | 271.70 |
| 07/17/2026 18:07 | 1 | 271.71 |
| 07/17/2026 18:07 | 40 | 271.76 |
| 07/17/2026 18:07 | 10 | 271.78 |
| 07/17/2026 18:07 | 2 | 271.81 |
| 07/17/2026 18:06 | 20 | 271.86 |
| 07/17/2026 18:06 | 10 | 271.86 |
| 07/17/2026 18:06 | 10 | 271.83 |
| 07/17/2026 18:06 | 1 | 271.83 |
| 07/17/2026 18:06 | 14 | 271.88 |
| 07/17/2026 18:06 | 1 | 271.86 |
| 07/17/2026 18:06 | 25 | 271.86 |
| 07/17/2026 18:05 | 40 | 271.87 |
| 07/17/2026 18:05 | 35 | 271.86 |
| 07/17/2026 18:05 | 5 | 271.86 |
| 07/17/2026 18:05 | 40 | 271.80 |
| 07/17/2026 18:05 | 100 | 271.83 |
| 07/17/2026 18:05 | 1 | 271.82 |
| 07/17/2026 18:05 | 19 | 271.83 |
| 07/17/2026 18:05 | 21 | 271.83 |
| 07/17/2026 18:05 | 1 | 271.84 |
| 07/17/2026 18:05 | 40 | 271.84 |
| 07/17/2026 18:05 | 50 | 271.85 |
| 07/17/2026 18:05 | 40 | 271.89 |
| 07/17/2026 18:05 | 40 | 271.90 |
| 07/17/2026 18:05 | 1 | 271.86 |
| 07/17/2026 18:04 | 20 | 271.915 |
| 07/17/2026 18:04 | 7 | 271.89 |
| 07/17/2026 18:04 | 40 | 272.00 |
| 07/17/2026 18:04 | 19 | 272.00 |
| 07/17/2026 18:04 | 40 | 271.99 |
| 07/17/2026 18:04 | 92 | 271.93 |
| 07/17/2026 18:04 | 20 | 271.95 |
| 07/17/2026 18:04 | 1 | 271.905 |
| 07/17/2026 18:04 | 1 | 271.94 |
| 07/17/2026 18:03 | 40 | 272.00 |
| 07/17/2026 18:03 | 13 | 272.02 |
| 07/17/2026 18:03 | 1 | 272.02 |
| 07/17/2026 18:03 | 26 | 272.02 |
| 07/17/2026 18:03 | 9 | 272.01 |
| 07/17/2026 18:03 | 6 | 272.00 |
| 07/17/2026 18:03 | 40 | 271.92 |
| 07/17/2026 18:03 | 40 | 271.89 |
| 07/17/2026 18:03 | 20 | 271.87 |
| 07/17/2026 18:03 | 1 | 271.86 |
| 07/17/2026 18:03 | 5 | 271.79 |
| 07/17/2026 18:03 | 10 | 271.81 |
| 07/17/2026 18:03 | 1 | 271.73 |
| 07/17/2026 18:02 | 39 | 271.79 |
| 07/17/2026 18:02 | 1 | 271.79 |
| 07/17/2026 18:02 | 40 | 271.79 |
| 07/17/2026 18:02 | 5 | 271.70 |
| 07/17/2026 18:02 | 28 | 271.73 |
| 07/17/2026 18:02 | 55 | 271.73 |
| 07/17/2026 18:02 | 9 | 271.70 |
| 07/17/2026 18:02 | 22 | 271.70 |
| 07/17/2026 18:02 | 6 | 271.64 |
| 07/17/2026 18:02 | 1 | 271.64 |
| 07/17/2026 18:02 | 15 | 271.61 |
| 07/17/2026 18:02 | 25 | 271.61 |
| 07/17/2026 18:02 | 10 | 271.63 |
| 07/17/2026 18:02 | 5 | 271.62 |
| 07/17/2026 18:02 | 10 | 271.62 |
| 07/17/2026 18:02 | 25 | 271.62 |
| 07/17/2026 18:02 | 6 | 271.59 |
| 07/17/2026 18:02 | 1 | 271.64 |
| 07/17/2026 18:02 | 1 | 271.64 |
| 07/17/2026 18:02 | 40 | 271.64 |
| 07/17/2026 18:02 | 42 | 271.63 |
| 07/17/2026 18:02 | 12 | 271.60 |
| 07/17/2026 18:02 | 4 | 271.63 |
| 07/17/2026 18:02 | 1 | 271.63 |
| 07/17/2026 18:02 | 1 | 271.63 |
| 07/17/2026 18:02 | 2 | 271.63 |
| 07/17/2026 18:02 | 1 | 271.63 |
| 07/17/2026 18:02 | 2 | 271.63 |
| 07/17/2026 18:02 | 1 | 271.63 |
| 07/17/2026 18:02 | 5 | 271.63 |
| 07/17/2026 18:02 | 2 | 271.63 |
| 07/17/2026 18:02 | 80 | 271.64 |
| 07/17/2026 18:02 | 2 | 271.73 |
| 07/17/2026 18:02 | 1 | 271.73 |
| 07/17/2026 18:02 | 22 | 271.71 |
| 07/17/2026 18:02 | 39 | 271.71 |
| 07/17/2026 18:02 | 1 | 271.71 |
| 07/17/2026 18:02 | 18 | 271.71 |
| 07/17/2026 18:02 | 14 | 271.71 |
| 07/17/2026 18:02 | 40 | 271.71 |
| 07/17/2026 18:01 | 25 | 271.79 |
| 07/17/2026 18:01 | 1 | 271.72 |
| 07/17/2026 18:01 | 100 | 271.74 |
| 07/17/2026 18:01 | 3 | 271.78 |
| 07/17/2026 18:01 | 37 | 271.78 |
| 07/17/2026 18:01 | 3 | 271.79 |
| 07/17/2026 18:01 | 40 | 271.79 |
| 07/17/2026 18:01 | 40 | 271.79 |
| 07/17/2026 18:01 | 40 | 271.79 |
| 07/17/2026 18:01 | 8 | 271.87 |
| 07/17/2026 18:01 | 32 | 271.87 |
| 07/17/2026 18:01 | 8 | 271.87 |
| 07/17/2026 18:01 | 1 | 271.87 |
| 07/17/2026 18:01 | 31 | 271.87 |
| 07/17/2026 18:01 | 100 | 271.875 |
| 07/17/2026 18:01 | 10 | 271.89 |
| 07/17/2026 18:01 | 40 | 271.805 |
| 07/17/2026 18:01 | 7 | 271.77 |
| 07/17/2026 18:01 | 40 | 271.77 |
| 07/17/2026 18:01 | 3 | 271.78 |
| 07/17/2026 18:01 | 60 | 271.88 |
| 07/17/2026 18:01 | 10 | 271.87 |
| 07/17/2026 18:01 | 100 | 271.88 |
| 07/17/2026 18:01 | 10 | 271.88 |
| 07/17/2026 18:01 | 30 | 271.805 |
| 07/17/2026 18:01 | 40 | 271.82 |
| 07/17/2026 18:01 | 10 | 271.82 |
| 07/17/2026 18:01 | 5 | 271.82 |
| 07/17/2026 18:01 | 4 | 271.83 |
| 07/17/2026 18:01 | 4 | 271.83 |
| 07/17/2026 18:01 | 4 | 271.83 |
| 07/17/2026 18:01 | 5 | 271.83 |
| 07/17/2026 18:01 | 5 | 271.83 |
| 07/17/2026 18:01 | 5 | 271.84 |
| 07/17/2026 18:01 | 8 | 271.83 |
| 07/17/2026 18:01 | 12 | 271.83 |
| 07/17/2026 18:01 | 34 | 271.87 |
| 07/17/2026 18:01 | 3 | 271.85 |
| 07/17/2026 18:01 | 5 | 271.83 |
| 07/17/2026 18:01 | 4 | 271.80 |
| 07/17/2026 18:01 | 54 | 271.75 |
| 07/17/2026 18:01 | 26 | 271.75 |
| 07/17/2026 18:01 | 4 | 271.75 |
| 07/17/2026 18:01 | 6 | 271.75 |
| 07/17/2026 18:01 | 10 | 271.76 |
| 07/17/2026 18:01 | 20 | 271.77 |
| 07/17/2026 18:01 | 5 | 271.80 |
| 07/17/2026 18:01 | 1 | 271.81 |
| 07/17/2026 18:01 | 2 | 271.81 |
| 07/17/2026 18:01 | 2 | 271.82 |
| 07/17/2026 18:01 | 2 | 271.85 |
| 07/17/2026 18:01 | 2 | 271.84 |
| 07/17/2026 18:01 | 1 | 271.85 |
| 07/17/2026 18:01 | 5 | 271.88 |
| 07/17/2026 18:01 | 2 | 271.88 |
| 07/17/2026 18:01 | 29 | 271.86 |
| 07/17/2026 18:01 | 20 | 271.87 |
| 07/17/2026 18:01 | 6 | 271.90 |
| 07/17/2026 18:01 | 10 | 271.90 |
| 07/17/2026 18:01 | 4 | 271.89 |
| 07/17/2026 18:01 | 1 | 271.90 |
| 07/17/2026 18:01 | 1 | 271.90 |
| 07/17/2026 18:01 | 3 | 271.90 |
| 07/17/2026 18:01 | 40 | 271.90 |
| 07/17/2026 18:01 | 45 | 271.91 |
| 07/17/2026 18:00 | 1 | 271.94 |
| 07/17/2026 18:00 | 1 | 271.94 |
| 07/17/2026 18:00 | 40 | 271.94 |
| 07/17/2026 18:00 | 40 | 271.96 |
| 07/17/2026 18:00 | 40 | 271.96 |
| 07/17/2026 18:00 | 40 | 271.92 |
| 07/17/2026 18:00 | 1 | 271.92 |
| 07/17/2026 18:00 | 40 | 271.92 |
| 07/17/2026 18:00 | 4 | 271.94 |
| 07/17/2026 18:00 | 40 | 272.00 |
| 07/17/2026 18:00 | 20 | 272.01 |
| 07/17/2026 18:00 | 40 | 272.01 |
| 07/17/2026 18:00 | 7 | 272.02 |
| 07/17/2026 17:59 | 40 | 272.07 |
| 07/17/2026 17:59 | 10 | 272.09 |
| 07/17/2026 17:59 | 40 | 272.07 |
| 07/17/2026 17:59 | 27 | 272.05 |
| 07/17/2026 17:59 | 13 | 272.05 |
| 07/17/2026 17:59 | 40 | 272.05 |
| 07/17/2026 17:59 | 80 | 272.05 |
| 07/17/2026 17:59 | 40 | 272.05 |
| 07/17/2026 17:59 | 80 | 272.02 |
| 07/17/2026 17:59 | 5 | 271.96 |
| 07/17/2026 17:59 | 31 | 272.00 |
| 07/17/2026 17:59 | 80 | 271.99 |
| 07/17/2026 17:59 | 36 | 271.98 |
| 07/17/2026 17:59 | 4 | 271.98 |
| 07/17/2026 17:59 | 40 | 271.92 |
| 07/17/2026 17:59 | 1 | 271.92 |
| 07/17/2026 17:59 | 27 | 271.98 |
| 07/17/2026 17:58 | 40 | 271.99 |
| 07/17/2026 17:58 | 27 | 271.98 |
| 07/17/2026 17:58 | 13 | 271.98 |
| 07/17/2026 17:58 | 25 | 272.00 |
| 07/17/2026 17:58 | 25 | 272.00 |
| 07/17/2026 17:58 | 25 | 272.00 |
| 07/17/2026 17:58 | 80 | 271.98 |
| 07/17/2026 17:58 | 25 | 271.96 |
| 07/17/2026 17:58 | 25 | 271.96 |
| 07/17/2026 17:57 | 25 | 271.96 |
| 07/17/2026 17:57 | 40 | 271.95 |
| 07/17/2026 17:57 | 40 | 271.94 |
| 07/17/2026 17:57 | 1 | 271.94 |
| 07/17/2026 17:57 | 40 | 271.94 |
| 07/17/2026 17:57 | 2 | 271.93 |
| 07/17/2026 17:57 | 10 | 271.87 |
| 07/17/2026 17:57 | 6 | 271.90 |
| 07/17/2026 17:57 | 1 | 271.90 |
| 07/17/2026 17:57 | 33 | 271.90 |
| 07/17/2026 17:57 | 40 | 271.90 |
| 07/17/2026 17:57 | 12 | 271.92 |
| 07/17/2026 17:57 | 28 | 271.92 |
| 07/17/2026 17:57 | 18 | 271.91 |
| 07/17/2026 17:57 | 22 | 271.91 |
| 07/17/2026 17:57 | 40 | 271.90 |
| 07/17/2026 17:57 | 40 | 271.90 |
| 07/17/2026 17:57 | 25 | 271.88 |
| 07/17/2026 17:57 | 7 | 271.87 |
| 07/17/2026 17:57 | 7 | 271.87 |
| 07/17/2026 17:57 | 10 | 271.84 |
| 07/17/2026 17:57 | 20 | 271.86 |
| 07/17/2026 17:57 | 20 | 271.86 |
| 07/17/2026 17:57 | 15 | 271.86 |
| 07/17/2026 17:57 | 25 | 271.86 |
| 07/17/2026 17:57 | 40 | 271.86 |
| 07/17/2026 17:57 | 40 | 271.86 |
| 07/17/2026 17:57 | 25 | 271.85 |
| 07/17/2026 17:57 | 25 | 271.85 |
| 07/17/2026 17:56 | 25 | 271.78 |
| 07/17/2026 17:56 | 25 | 271.78 |
| 07/17/2026 17:56 | 25 | 271.79 |
| 07/17/2026 17:56 | 25 | 271.79 |
| 07/17/2026 17:56 | 40 | 271.80 |
| 07/17/2026 17:56 | 10 | 271.84 |
| 07/17/2026 17:56 | 40 | 271.80 |
| 07/17/2026 17:55 | 1 | 271.80 |
| 07/17/2026 17:55 | 7 | 271.80 |
| 07/17/2026 17:55 | 40 | 271.85 |
| 07/17/2026 17:55 | 65 | 271.855 |
| 07/17/2026 17:55 | 25 | 271.855 |
| 07/17/2026 17:55 | 25 | 271.855 |
| 07/17/2026 17:55 | 20 | 271.85 |
| 07/17/2026 17:55 | 2 | 271.90 |
| 07/17/2026 17:55 | 1 | 271.90 |
| 07/17/2026 17:55 | 40 | 271.90 |
| 07/17/2026 17:55 | 200 | 271.90 |
| 07/17/2026 17:55 | 10 | 271.90 |
| 07/17/2026 17:55 | 1 | 271.93 |
| 07/17/2026 17:55 | 13 | 271.94 |
| 07/17/2026 17:55 | 50 | 271.98 |
| 07/17/2026 17:55 | 80 | 272.03 |
| 07/17/2026 17:55 | 40 | 272.07 |
| 07/17/2026 17:55 | 431 | 272.07 |
| 07/17/2026 17:54 | 19 | 272.07 |
| 07/17/2026 17:54 | 11 | 272.08 |
| 07/17/2026 17:54 | 25 | 272.09 |
| 07/17/2026 17:54 | 11 | 272.10 |
| 07/17/2026 17:54 | 25 | 272.10 |
| 07/17/2026 17:54 | 1 | 272.14 |
| 07/17/2026 17:54 | 40 | 272.16 |
| 07/17/2026 17:54 | 40 | 272.19 |
| 07/17/2026 17:54 | 10 | 272.19 |
| 07/17/2026 17:54 | 20 | 272.19 |
| 07/17/2026 17:54 | 3 | 272.18 |
| 07/17/2026 17:54 | 2 | 272.18 |
| 07/17/2026 17:54 | 5 | 272.17 |
| 07/17/2026 17:53 | 1 | 272.15 |
| 07/17/2026 17:53 | 1 | 272.09 |
| 07/17/2026 17:53 | 1 | 272.09 |
| 07/17/2026 17:53 | 4 | 272.00 |
| 07/17/2026 17:53 | 5 | 272.00 |
| 07/17/2026 17:53 | 12 | 272.00 |
| 07/17/2026 17:53 | 2 | 272.00 |
| 07/17/2026 17:53 | 7 | 272.00 |
| 07/17/2026 17:53 | 2 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 5 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 8 | 272.00 |
| 07/17/2026 17:53 | 10 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 5 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 100 | 272.00 |
| 07/17/2026 17:53 | 1 | 272.00 |
| 07/17/2026 17:53 | 3 | 272.00 |
| 07/17/2026 17:53 | 4 | 272.00 |
| 07/17/2026 17:53 | 3 | 272.00 |
| 07/17/2026 17:53 | 60 | 272.01 |
| 07/17/2026 17:53 | 26 | 272.05 |
| 07/17/2026 17:53 | 14 | 272.05 |
| 07/17/2026 17:53 | 18 | 272.01 |
| 07/17/2026 17:53 | 63 | 272.10 |
| 07/17/2026 17:53 | 25 | 272.09 |
| 07/17/2026 17:53 | 40 | 272.10 |
| 07/17/2026 17:53 | 75 | 272.105 |
| 07/17/2026 17:53 | 25 | 272.105 |
| 07/17/2026 17:53 | 20 | 272.11 |
| 07/17/2026 17:52 | 61 | 272.09 |
| 07/17/2026 17:52 | 39 | 272.10 |
| 07/17/2026 17:52 | 1 | 272.10 |
| 07/17/2026 17:52 | 39 | 272.10 |
| 07/17/2026 17:52 | 1 | 272.10 |
| 07/17/2026 17:52 | 10 | 272.05 |
| 07/17/2026 17:52 | 40 | 272.02 |
| 07/17/2026 17:52 | 1 | 272.02 |
| 07/17/2026 17:52 | 6 | 272.07 |
| 07/17/2026 17:52 | 1 | 272.07 |
| 07/17/2026 17:52 | 1 | 272.07 |
| 07/17/2026 17:52 | 40 | 272.03 |
| 07/17/2026 17:52 | 40 | 272.04 |
| 07/17/2026 17:52 | 40 | 272.06 |
| 07/17/2026 17:52 | 1 | 272.07 |
| 07/17/2026 17:52 | 1 | 272.13 |
| 07/17/2026 17:52 | 40 | 272.16 |
| 07/17/2026 17:52 | 50 | 272.23 |
| 07/17/2026 17:51 | 40 | 272.21 |
| 07/17/2026 17:51 | 40 | 272.22 |
| 07/17/2026 17:51 | 40 | 272.21 |
| 07/17/2026 17:51 | 40 | 272.21 |
| 07/17/2026 17:51 | 100 | 272.20 |
| 07/17/2026 17:51 | 22 | 272.20 |
| 07/17/2026 17:51 | 18 | 272.20 |
| 07/17/2026 17:51 | 40 | 272.19 |
| 07/17/2026 17:51 | 24 | 272.18 |
| 07/17/2026 17:51 | 200 | 272.15 |
| 07/17/2026 17:51 | 1 | 272.14 |
| 07/17/2026 17:51 | 71 | 272.14 |
| 07/17/2026 17:51 | 1 | 272.14 |
| 07/17/2026 17:51 | 35 | 272.14 |
| 07/17/2026 17:51 | 10 | 272.12 |
| 07/17/2026 17:51 | 40 | 272.09 |
| 07/17/2026 17:51 | 2 | 272.06 |
| 07/17/2026 17:51 | 18 | 272.06 |
| 07/17/2026 17:51 | 7 | 272.06 |
| 07/17/2026 17:51 | 40 | 272.07 |
| 07/17/2026 17:51 | 6 | 272.08 |
| 07/17/2026 17:51 | 2 | 272.20 |
| 07/17/2026 17:51 | 36 | 272.20 |
| 07/17/2026 17:51 | 59 | 272.215 |
| 07/17/2026 17:51 | 40 | 272.22 |
| 07/17/2026 17:51 | 13 | 272.23 |
| 07/17/2026 17:51 | 1 | 272.23 |
| 07/17/2026 17:51 | 1 | 272.30 |
| 07/17/2026 17:50 | 9 | 272.30 |
| 07/17/2026 17:50 | 1 | 272.24 |
| 07/17/2026 17:50 | 40 | 272.29 |
| 07/17/2026 17:50 | 3 | 272.32 |
| 07/17/2026 17:50 | 15 | 272.29 |
| 07/17/2026 17:50 | 91 | 272.28 |
| 07/17/2026 17:50 | 4 | 272.32 |
| 07/17/2026 17:50 | 40 | 272.30 |
| 07/17/2026 17:50 | 10 | 272.28 |
| 07/17/2026 17:50 | 17 | 272.24 |
| 07/17/2026 17:50 | 4 | 272.30 |
| 07/17/2026 17:50 | 18 | 272.30 |
| 07/17/2026 17:49 | 40 | 272.33 |
| 07/17/2026 17:49 | 30 | 272.35 |
| 07/17/2026 17:49 | 10 | 272.35 |
| 07/17/2026 17:49 | 30 | 272.34 |
| 07/17/2026 17:49 | 25 | 272.34 |
| 07/17/2026 17:49 | 25 | 272.34 |
| 07/17/2026 17:49 | 1 | 272.31 |
| 07/17/2026 17:49 | 2 | 272.30 |
| 07/17/2026 17:49 | 39 | 272.32 |
| 07/17/2026 17:49 | 1 | 272.32 |
| 07/17/2026 17:49 | 40 | 272.32 |
| 07/17/2026 17:49 | 30 | 272.36 |
| 07/17/2026 17:49 | 10 | 272.36 |
| 07/17/2026 17:48 | 40 | 272.30 |
| 07/17/2026 17:48 | 2 | 272.31 |
| 07/17/2026 17:48 | 13 | 272.30 |
| 07/17/2026 17:48 | 23 | 272.30 |
| 07/17/2026 17:48 | 4 | 272.30 |
| 07/17/2026 17:48 | 40 | 272.29 |
| 07/17/2026 17:48 | 7 | 272.26 |
| 07/17/2026 17:48 | 1 | 272.26 |
| 07/17/2026 17:48 | 32 | 272.26 |
| 07/17/2026 17:48 | 10 | 272.24 |
| 07/17/2026 17:48 | 3 | 272.20 |
| 07/17/2026 17:48 | 4 | 272.21 |
| 07/17/2026 17:48 | 1 | 272.21 |
| 07/17/2026 17:48 | 39 | 272.20 |
| 07/17/2026 17:48 | 1 | 272.20 |
| 07/17/2026 17:48 | 44 | 272.26 |
| 07/17/2026 17:48 | 10 | 272.25 |
| 07/17/2026 17:48 | 40 | 272.26 |
| 07/17/2026 17:48 | 1 | 272.26 |
| 07/17/2026 17:47 | 7 | 272.30 |
| 07/17/2026 17:47 | 39 | 272.29 |
| 07/17/2026 17:47 | 1 | 272.29 |
| 07/17/2026 17:47 | 40 | 272.29 |
| 07/17/2026 17:47 | 25 | 272.26 |
| 07/17/2026 17:47 | 11 | 272.24 |
| 07/17/2026 17:47 | 12 | 272.25 |
| 07/17/2026 17:47 | 40 | 272.32 |
| 07/17/2026 17:47 | 10 | 272.37 |
| 07/17/2026 17:46 | 5 | 272.36 |
| 07/17/2026 17:46 | 8 | 272.36 |
| 07/17/2026 17:46 | 1 | 272.36 |
| 07/17/2026 17:46 | 1 | 272.36 |
| 07/17/2026 17:46 | 40 | 272.36 |
| 07/17/2026 17:46 | 17 | 272.33 |
| 07/17/2026 17:46 | 10 | 272.33 |
| 07/17/2026 17:46 | 10 | 272.32 |
| 07/17/2026 17:46 | 4 | 272.32 |
| 07/17/2026 17:46 | 4 | 272.33 |
| 07/17/2026 17:46 | 2 | 272.33 |
| 07/17/2026 17:46 | 8 | 272.33 |
| 07/17/2026 17:46 | 100 | 272.32 |
| 07/17/2026 17:46 | 100 | 272.31 |
| 07/17/2026 17:46 | 60 | 272.27 |
| 07/17/2026 17:46 | 1 | 272.27 |
| 07/17/2026 17:46 | 2 | 272.30 |
| 07/17/2026 17:46 | 10 | 272.30 |
| 07/17/2026 17:46 | 1 | 272.30 |
| 07/17/2026 17:46 | 55 | 272.30 |
| 07/17/2026 17:46 | 7 | 272.25 |
| 07/17/2026 17:46 | 7 | 272.25 |
| 07/17/2026 17:46 | 100 | 272.26 |
| 07/17/2026 17:46 | 2 | 272.27 |
| 07/17/2026 17:46 | 5 | 272.30 |
| 07/17/2026 17:46 | 35 | 272.31 |
| 07/17/2026 17:46 | 6 | 272.32 |
| 07/17/2026 17:45 | 6 | 272.38 |
| 07/17/2026 17:45 | 8 | 272.37 |
| 07/17/2026 17:45 | 10 | 272.37 |
| 07/17/2026 17:45 | 10 | 272.49 |
| 07/17/2026 17:45 | 3 | 272.49 |
| 07/17/2026 17:45 | 19 | 272.48 |
| 07/17/2026 17:45 | 5 | 272.48 |
| 07/17/2026 17:45 | 350 | 272.50 |
| 07/17/2026 17:45 | 50 | 272.50 |
| 07/17/2026 17:45 | 30 | 272.50 |
| 07/17/2026 17:45 | 40 | 272.51 |
| 07/17/2026 17:45 | 8 | 272.51 |
| 07/17/2026 17:45 | 6 | 272.55 |
| 07/17/2026 17:45 | 40 | 272.57 |
| 07/17/2026 17:45 | 40 | 272.57 |
| 07/17/2026 17:45 | 1 | 272.63 |
| 07/17/2026 17:45 | 1 | 272.69 |
| 07/17/2026 17:44 | 28 | 272.66 |
| 07/17/2026 17:44 | 100 | 272.69 |
| 07/17/2026 17:44 | 40 | 272.72 |
| 07/17/2026 17:44 | 80 | 272.72 |
| 07/17/2026 17:44 | 40 | 272.73 |
| 07/17/2026 17:44 | 27 | 272.73 |
| 07/17/2026 17:44 | 53 | 272.73 |
| 07/17/2026 17:44 | 40 | 272.73 |
| 07/17/2026 17:44 | 27 | 272.72 |
| 07/17/2026 17:44 | 13 | 272.72 |
| 07/17/2026 17:44 | 8 | 272.72 |
| 07/17/2026 17:44 | 7 | 272.70 |
| 07/17/2026 17:44 | 40 | 272.70 |
| 07/17/2026 17:44 | 80 | 272.69 |
| 07/17/2026 17:44 | 2 | 272.65 |
| 07/17/2026 17:44 | 8 | 272.65 |
| 07/17/2026 17:44 | 7 | 272.65 |
| 07/17/2026 17:44 | 27 | 272.63 |
| 07/17/2026 17:44 | 40 | 272.62 |
| 07/17/2026 17:44 | 1 | 272.62 |
| 07/17/2026 17:44 | 1 | 272.63 |
| 07/17/2026 17:44 | 37 | 272.70 |
| 07/17/2026 17:44 | 30 | 272.70 |
| 07/17/2026 17:44 | 10 | 272.69 |
| 07/17/2026 17:44 | 20 | 272.69 |
| 07/17/2026 17:44 | 20 | 272.69 |
| 07/17/2026 17:44 | 10 | 272.68 |
| 07/17/2026 17:44 | 1 | 272.64 |
| 07/17/2026 17:44 | 40 | 272.66 |
| 07/17/2026 17:44 | 25 | 272.685 |
| 07/17/2026 17:44 | 10 | 272.68 |
| 07/17/2026 17:43 | 1 | 272.70 |
| 07/17/2026 17:43 | 40 | 272.68 |
| 07/17/2026 17:43 | 5 | 272.68 |
| 07/17/2026 17:43 | 2 | 272.64 |
| 07/17/2026 17:43 | 40 | 272.69 |
| 07/17/2026 17:43 | 11 | 272.69 |
| 07/17/2026 17:43 | 2 | 272.69 |
| 07/17/2026 17:42 | 15 | 272.50 |
| 07/17/2026 17:42 | 80 | 272.51 |
| 07/17/2026 17:42 | 40 | 272.58 |
| 07/17/2026 17:42 | 40 | 272.58 |
| 07/17/2026 17:42 | 40 | 272.58 |
| 07/17/2026 17:42 | 1 | 272.58 |
| 07/17/2026 17:42 | 40 | 272.58 |
| 07/17/2026 17:42 | 9 | 272.68 |
| 07/17/2026 17:41 | 40 | 272.58 |
| 07/17/2026 17:41 | 2 | 272.57 |
| 07/17/2026 17:41 | 1 | 272.57 |
| 07/17/2026 17:41 | 30 | 272.71 |
| 07/17/2026 17:41 | 40 | 272.71 |
| 07/17/2026 17:41 | 40 | 272.71 |
| 07/17/2026 17:41 | 10 | 272.67 |
| 07/17/2026 17:41 | 8 | 272.64 |
| 07/17/2026 17:41 | 95 | 272.64 |
| 07/17/2026 17:41 | 5 | 272.64 |
| 07/17/2026 17:41 | 40 | 272.69 |
| 07/17/2026 17:41 | 90 | 272.58 |
| 07/17/2026 17:41 | 40 | 272.66 |
| 07/17/2026 17:41 | 4 | 272.68 |
| 07/17/2026 17:41 | 36 | 272.68 |
| 07/17/2026 17:41 | 38 | 272.67 |
| 07/17/2026 17:41 | 2 | 272.67 |
| 07/17/2026 17:41 | 29 | 272.63 |
| 07/17/2026 17:41 | 11 | 272.63 |
| 07/17/2026 17:41 | 11 | 272.63 |
| 07/17/2026 17:41 | 5 | 272.63 |
| 07/17/2026 17:41 | 29 | 272.63 |
| 07/17/2026 17:41 | 11 | 272.63 |
| 07/17/2026 17:40 | 40 | 272.61 |
| 07/17/2026 17:40 | 20 | 272.59 |
| 07/17/2026 17:40 | 25 | 272.58 |
| 07/17/2026 17:40 | 80 | 272.56 |
| 07/17/2026 17:40 | 80 | 272.525 |
| 07/17/2026 17:40 | 80 | 272.53 |
| 07/17/2026 17:40 | 450 | 272.54 |
| 07/17/2026 17:40 | 1 | 272.52 |
| 07/17/2026 17:40 | 40 | 272.64 |
| 07/17/2026 17:39 | 7 | 272.69 |
| 07/17/2026 17:39 | 11 | 272.68 |
| 07/17/2026 17:39 | 40 | 272.72 |
| 07/17/2026 17:39 | 13 | 272.75 |
| 07/17/2026 17:39 | 1 | 272.80 |
| 07/17/2026 17:39 | 32 | 272.79 |
| 07/17/2026 17:39 | 8 | 272.79 |
| 07/17/2026 17:39 | 40 | 272.74 |
| 07/17/2026 17:38 | 40 | 272.745 |
| 07/17/2026 17:38 | 1 | 272.745 |
| 07/17/2026 17:38 | 40 | 272.72 |
| 07/17/2026 17:38 | 10 | 272.72 |
| 07/17/2026 17:38 | 10 | 272.71 |
| 07/17/2026 17:38 | 40 | 272.71 |
| 07/17/2026 17:38 | 2 | 272.69 |
| 07/17/2026 17:38 | 40 | 272.62 |
| 07/17/2026 17:38 | 60 | 272.62 |
| 07/17/2026 17:38 | 6 | 272.60 |
| 07/17/2026 17:38 | 50 | 272.70 |
| 07/17/2026 17:38 | 2 | 272.76 |
| 07/17/2026 17:38 | 10 | 272.74 |
| 07/17/2026 17:38 | 1 | 272.74 |
| 07/17/2026 17:38 | 40 | 272.72 |
| 07/17/2026 17:38 | 1 | 272.73 |
| 07/17/2026 17:38 | 2 | 272.72 |
| 07/17/2026 17:38 | 40 | 272.72 |
| 07/17/2026 17:38 | 10 | 272.70 |
| 07/17/2026 17:38 | 10 | 272.70 |
| 07/17/2026 17:38 | 10 | 272.67 |
| 07/17/2026 17:38 | 40 | 272.67 |
| 07/17/2026 17:38 | 40 | 272.67 |
| 07/17/2026 17:37 | 16 | 272.64 |
| 07/17/2026 17:37 | 19 | 272.64 |
| 07/17/2026 17:37 | 1 | 272.64 |
| 07/17/2026 17:37 | 4 | 272.64 |
| 07/17/2026 17:37 | 33 | 272.64 |
| 07/17/2026 17:37 | 7 | 272.64 |
| 07/17/2026 17:37 | 29 | 272.62 |
| 07/17/2026 17:37 | 17 | 272.62 |
| 07/17/2026 17:37 | 23 | 272.62 |
| 07/17/2026 17:37 | 37 | 272.62 |
| 07/17/2026 17:37 | 1 | 272.62 |
| 07/17/2026 17:37 | 1 | 272.65 |
| 07/17/2026 17:37 | 40 | 272.65 |
| 07/17/2026 17:37 | 6 | 272.62 |
| 07/17/2026 17:37 | 40 | 272.65 |
| 07/17/2026 17:37 | 1 | 272.65 |
| 07/17/2026 17:37 | 41 | 272.70 |
| 07/17/2026 17:37 | 3 | 272.67 |
| 07/17/2026 17:36 | 4 | 272.67 |
| 07/17/2026 17:36 | 40 | 272.73 |
| 07/17/2026 17:36 | 10 | 272.75 |
| 07/17/2026 17:36 | 3 | 272.68 |
| 07/17/2026 17:36 | 4 | 272.79 |
| 07/17/2026 17:36 | 10 | 272.77 |
| 07/17/2026 17:36 | 1 | 272.77 |
| 07/17/2026 17:36 | 40 | 272.71 |
| 07/17/2026 17:36 | 60 | 272.72 |
| 07/17/2026 17:36 | 100 | 272.72 |
| 07/17/2026 17:36 | 1 | 272.76 |
| 07/17/2026 17:36 | 17 | 272.76 |
| 07/17/2026 17:36 | 2 | 272.79 |
| 07/17/2026 17:36 | 40 | 272.84 |
| 07/17/2026 17:35 | 6 | 272.89 |
| 07/17/2026 17:35 | 40 | 272.91 |
| 07/17/2026 17:35 | 4 | 273.05 |
| 07/17/2026 17:35 | 2 | 273.06 |
| 07/17/2026 17:35 | 1 | 273.11 |
| 07/17/2026 17:35 | 40 | 273.11 |
| 07/17/2026 17:35 | 40 | 273.11 |
| 07/17/2026 17:34 | 11 | 273.18 |
| 07/17/2026 17:34 | 29 | 273.18 |
| 07/17/2026 17:34 | 40 | 273.17 |
| 07/17/2026 17:34 | 10 | 273.13 |
| 07/17/2026 17:34 | 40 | 273.09 |
| 07/17/2026 17:34 | 40 | 273.09 |
| 07/17/2026 17:34 | 40 | 273.13 |
| 07/17/2026 17:34 | 4 | 273.07 |
| 07/17/2026 17:34 | 160 | 273.11 |
| 07/17/2026 17:34 | 80 | 273.11 |
| 07/17/2026 17:34 | 60 | 273.10 |
| 07/17/2026 17:34 | 100 | 273.10 |
| 07/17/2026 17:34 | 2 | 273.04 |
| 07/17/2026 17:34 | 10 | 272.99 |
| 07/17/2026 17:34 | 10 | 272.98 |
| 07/17/2026 17:34 | 12 | 272.97 |
| 07/17/2026 17:34 | 3 | 273.03 |
| 07/17/2026 17:34 | 1 | 273.07 |
| 07/17/2026 17:34 | 10 | 273.10 |
| 07/17/2026 17:33 | 40 | 273.14 |
| 07/17/2026 17:33 | 10 | 273.18 |
| 07/17/2026 17:33 | 1 | 273.18 |
| 07/17/2026 17:33 | 10 | 273.18 |
| 07/17/2026 17:33 | 10 | 273.18 |
| 07/17/2026 17:33 | 10 | 273.18 |
| 07/17/2026 17:33 | 35 | 273.14 |
| 07/17/2026 17:33 | 25 | 273.115 |
| 07/17/2026 17:33 | 40 | 273.12 |
| 07/17/2026 17:33 | 1 | 273.12 |
| 07/17/2026 17:32 | 10 | 273.14 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 10 | 273.12 |
| 07/17/2026 17:32 | 87 | 273.12 |
| 07/17/2026 17:32 | 93 | 273.12 |
| 07/17/2026 17:32 | 70 | 273.12 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 30 | 273.17 |
| 07/17/2026 17:32 | 100 | 273.175 |
| 07/17/2026 17:32 | 6 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.13 |
| 07/17/2026 17:32 | 1 | 273.13 |
| 07/17/2026 17:32 | 7 | 273.13 |
| 07/17/2026 17:32 | 1 | 273.13 |
| 07/17/2026 17:32 | 7 | 273.13 |
| 07/17/2026 17:32 | 1 | 273.13 |
| 07/17/2026 17:32 | 7 | 273.13 |
| 07/17/2026 17:32 | 1 | 273.13 |
| 07/17/2026 17:32 | 7 | 273.13 |
| 07/17/2026 17:32 | 40 | 273.17 |
| 07/17/2026 17:32 | 1 | 273.17 |
| 07/17/2026 17:32 | 3 | 273.17 |
| 07/17/2026 17:32 | 1 | 273.17 |
| 07/17/2026 17:32 | 36 | 273.17 |
| 07/17/2026 17:32 | 5 | 273.29 |
| 07/17/2026 17:32 | 5 | 273.29 |
| 07/17/2026 17:31 | 40 | 273.26 |
| 07/17/2026 17:31 | 40 | 273.26 |
| 07/17/2026 17:31 | 48 | 273.33 |
| 07/17/2026 17:31 | 40 | 273.37 |
| 07/17/2026 17:31 | 1 | 273.40 |
| 07/17/2026 17:31 | 2 | 273.40 |
| 07/17/2026 17:31 | 40 | 273.43 |
| 07/17/2026 17:31 | 40 | 273.41 |
| 07/17/2026 17:31 | 40 | 273.38 |
| 07/17/2026 17:31 | 2 | 273.38 |
| 07/17/2026 17:31 | 3 | 273.38 |
| 07/17/2026 17:31 | 1 | 273.29 |
| 07/17/2026 17:31 | 66 | 273.27 |
| 07/17/2026 17:31 | 20 | 273.27 |
| 07/17/2026 17:31 | 40 | 273.27 |
| 07/17/2026 17:31 | 1 | 273.27 |
| 07/17/2026 17:31 | 100 | 273.29 |
| 07/17/2026 17:31 | 1 | 273.32 |
| 07/17/2026 17:31 | 8 | 273.37 |
| 07/17/2026 17:31 | 20 | 273.39 |
| 07/17/2026 17:31 | 20 | 273.38 |
| 07/17/2026 17:31 | 7 | 273.37 |
| 07/17/2026 17:31 | 3 | 273.36 |
| 07/17/2026 17:31 | 169 | 273.35 |
| 07/17/2026 17:31 | 1 | 273.35 |
| 07/17/2026 17:31 | 30 | 273.35 |
| 07/17/2026 17:31 | 1 | 273.29 |
| 07/17/2026 17:31 | 28 | 273.34 |
| 07/17/2026 17:30 | 40 | 273.32 |
| 07/17/2026 17:30 | 1 | 273.32 |
| 07/17/2026 17:30 | 40 | 273.20 |
| 07/17/2026 17:29 | 15 | 273.08 |
| 07/17/2026 17:29 | 40 | 273.09 |
| 07/17/2026 17:29 | 2 | 273.08 |
| 07/17/2026 17:29 | 5 | 273.03 |
| 07/17/2026 17:29 | 8 | 273.03 |
| 07/17/2026 17:29 | 2 | 273.03 |
| 07/17/2026 17:29 | 2 | 273.05 |
| 07/17/2026 17:29 | 87 | 273.00 |
| 07/17/2026 17:29 | 1 | 273.00 |
| 07/17/2026 17:29 | 5 | 273.00 |
| 07/17/2026 17:29 | 27 | 273.09 |
| 07/17/2026 17:29 | 5 | 273.08 |
| 07/17/2026 17:29 | 160 | 273.08 |
| 07/17/2026 17:29 | 60 | 273.09 |
| 07/17/2026 17:29 | 99 | 273.09 |
| 07/17/2026 17:29 | 1 | 273.09 |
| 07/17/2026 17:29 | 10 | 273.12 |
| 07/17/2026 17:29 | 40 | 273.12 |
| 07/17/2026 17:29 | 100 | 273.13 |
| 07/17/2026 17:29 | 60 | 273.13 |
| 07/17/2026 17:29 | 5 | 273.13 |
| 07/17/2026 17:29 | 100 | 273.14 |
| 07/17/2026 17:29 | 80 | 273.13 |
| 07/17/2026 17:29 | 19 | 273.16 |
| 07/17/2026 17:29 | 27 | 273.16 |
| 07/17/2026 17:29 | 13 | 273.16 |
| 07/17/2026 17:29 | 1 | 273.16 |
| 07/17/2026 17:29 | 40 | 273.16 |
| 07/17/2026 17:29 | 40 | 273.16 |
| 07/17/2026 17:29 | 30 | 273.25 |
| 07/17/2026 17:29 | 40 | 273.27 |
| 07/17/2026 17:28 | 40 | 273.29 |
| 07/17/2026 17:28 | 40 | 273.29 |
| 07/17/2026 17:28 | 40 | 273.291 |
| 07/17/2026 17:28 | 1 | 273.32 |
| 07/17/2026 17:28 | 40 | 273.32 |
| 07/17/2026 17:28 | 40 | 273.36 |
| 07/17/2026 17:28 | 30 | 273.35 |
| 07/17/2026 17:28 | 10 | 273.35 |
| 07/17/2026 17:28 | 30 | 273.34 |
| 07/17/2026 17:28 | 9 | 273.34 |
| 07/17/2026 17:28 | 33 | 273.33 |
| 07/17/2026 17:28 | 49 | 273.33 |
| 07/17/2026 17:28 | 9 | 273.33 |
| 07/17/2026 17:28 | 9 | 273.33 |
| 07/17/2026 17:28 | 80 | 273.33 |
| 07/17/2026 17:28 | 58 | 273.33 |
| 07/17/2026 17:28 | 56 | 273.33 |
| 07/17/2026 17:28 | 6 | 273.33 |
| 07/17/2026 17:28 | 200 | 273.33 |
| 07/17/2026 17:28 | 22 | 273.28 |
| 07/17/2026 17:28 | 18 | 273.28 |
| 07/17/2026 17:28 | 2 | 273.28 |
| 07/17/2026 17:28 | 20 | 273.27 |
| 07/17/2026 17:28 | 2 | 273.21 |
| 07/17/2026 17:28 | 10 | 273.22 |
| 07/17/2026 17:28 | 10 | 273.21 |
| 07/17/2026 17:28 | 40 | 273.15 |
| 07/17/2026 17:28 | 1 | 273.20 |
| 07/17/2026 17:28 | 30 | 273.20 |
| 07/17/2026 17:28 | 40 | 273.26 |
| 07/17/2026 17:28 | 40 | 273.26 |
| 07/17/2026 17:28 | 40 | 273.26 |
| 07/17/2026 17:28 | 2 | 273.26 |
| 07/17/2026 17:28 | 40 | 273.26 |
| 07/17/2026 17:27 | 10 | 273.26 |
| 07/17/2026 17:27 | 40 | 273.28 |
| 07/17/2026 17:27 | 4 | 273.30 |
| 07/17/2026 17:27 | 6 | 273.30 |
| 07/17/2026 17:27 | 40 | 273.28 |
| 07/17/2026 17:27 | 3 | 273.30 |
| 07/17/2026 17:26 | 8 | 273.31 |
| 07/17/2026 17:26 | 39 | 273.31 |
| 07/17/2026 17:26 | 1 | 273.31 |
| 07/17/2026 17:26 | 40 | 273.31 |
| 07/17/2026 17:26 | 40 | 273.31 |
| 07/17/2026 17:26 | 40 | 273.31 |
| 07/17/2026 17:26 | 1 | 273.31 |
| 07/17/2026 17:26 | 10 | 273.31 |
| 07/17/2026 17:26 | 1 | 273.31 |
| 07/17/2026 17:26 | 29 | 273.31 |
| 07/17/2026 17:26 | 40 | 273.31 |
| 07/17/2026 17:26 | 10 | 273.29 |
| 07/17/2026 17:26 | 1 | 273.28 |
| 07/17/2026 17:26 | 40 | 273.27 |
| 07/17/2026 17:26 | 3 | 273.30 |
| 07/17/2026 17:26 | 1 | 273.26 |
| 07/17/2026 17:26 | 40 | 273.26 |
| 07/17/2026 17:26 | 40 | 273.31 |
| 07/17/2026 17:26 | 13 | 273.30 |
| 07/17/2026 17:26 | 8 | 273.30 |
| 07/17/2026 17:26 | 13 | 273.30 |
| 07/17/2026 17:26 | 1 | 273.30 |
| 07/17/2026 17:26 | 26 | 273.30 |
| 07/17/2026 17:26 | 19 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.30 |
| 07/17/2026 17:26 | 25 | 273.30 |
| 07/17/2026 17:26 | 20 | 273.30 |
| 07/17/2026 17:26 | 19 | 273.30 |
| 07/17/2026 17:26 | 1 | 273.30 |
| 07/17/2026 17:26 | 15 | 273.30 |
| 07/17/2026 17:26 | 25 | 273.30 |
| 07/17/2026 17:26 | 15 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.30 |
| 07/17/2026 17:26 | 3 | 273.30 |
| 07/17/2026 17:26 | 4 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.30 |
| 07/17/2026 17:26 | 3 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.30 |
| 07/17/2026 17:26 | 3 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.30 |
| 07/17/2026 17:26 | 30 | 273.30 |
| 07/17/2026 17:26 | 40 | 273.29 |
| 07/17/2026 17:26 | 40 | 273.29 |
| 07/17/2026 17:25 | 3 | 273.24 |
| 07/17/2026 17:25 | 50 | 273.27 |
| 07/17/2026 17:25 | 40 | 273.26 |
| 07/17/2026 17:25 | 40 | 273.26 |
| 07/17/2026 17:25 | 40 | 273.24 |
| 07/17/2026 17:25 | 40 | 273.23 |
| 07/17/2026 17:25 | 40 | 273.23 |
| 07/17/2026 17:25 | 40 | 273.23 |
| 07/17/2026 17:24 | 59 | 273.20 |
| 07/17/2026 17:24 | 20 | 273.22 |
| 07/17/2026 17:24 | 17 | 273.22 |
| 07/17/2026 17:24 | 5 | 273.19 |
| 07/17/2026 17:24 | 40 | 273.19 |
| 07/17/2026 17:24 | 1 | 273.19 |
| 07/17/2026 17:24 | 1 | 273.21 |
| 07/17/2026 17:24 | 1 | 273.23 |
| 07/17/2026 17:24 | 23 | 273.24 |
| 07/17/2026 17:24 | 17 | 273.23 |
| 07/17/2026 17:24 | 4 | 273.29 |
| 07/17/2026 17:24 | 19 | 273.29 |
| 07/17/2026 17:24 | 40 | 273.29 |
| 07/17/2026 17:24 | 40 | 273.29 |
| 07/17/2026 17:24 | 10 | 273.30 |
| 07/17/2026 17:24 | 30 | 273.30 |
| 07/17/2026 17:24 | 2 | 273.30 |
| 07/17/2026 17:24 | 9 | 273.29 |
| 07/17/2026 17:24 | 40 | 273.25 |
| 07/17/2026 17:23 | 3 | 273.11 |
| 07/17/2026 17:23 | 20 | 273.17 |
| 07/17/2026 17:23 | 8 | 273.17 |
| 07/17/2026 17:23 | 40 | 273.20 |
| 07/17/2026 17:23 | 1 | 273.20 |
| 07/17/2026 17:23 | 40 | 273.22 |
| 07/17/2026 17:23 | 39 | 273.22 |
| 07/17/2026 17:23 | 40 | 273.22 |
| 07/17/2026 17:23 | 1 | 273.25 |
| 07/17/2026 17:23 | 2 | 273.25 |
| 07/17/2026 17:23 | 38 | 273.25 |
| 07/17/2026 17:23 | 2 | 273.25 |
| 07/17/2026 17:23 | 40 | 273.23 |
| 07/17/2026 17:23 | 40 | 273.22 |
| 07/17/2026 17:23 | 80 | 273.20 |
| 07/17/2026 17:23 | 10 | 273.20 |
| 07/17/2026 17:23 | 14 | 273.18 |
| 07/17/2026 17:23 | 40 | 273.18 |
| 07/17/2026 17:23 | 10 | 273.17 |
| 07/17/2026 17:23 | 30 | 273.17 |
| 07/17/2026 17:23 | 10 | 273.16 |
| 07/17/2026 17:23 | 22 | 273.17 |
| 07/17/2026 17:23 | 10 | 273.17 |
| 07/17/2026 17:23 | 1 | 273.16 |
| 07/17/2026 17:23 | 10 | 273.11 |
| 07/17/2026 17:23 | 1 | 273.11 |
| 07/17/2026 17:23 | 30 | 273.05 |
| 07/17/2026 17:23 | 25 | 273.025 |
| 07/17/2026 17:23 | 40 | 272.96 |
| 07/17/2026 17:22 | 2 | 273.04 |
| 07/17/2026 17:22 | 20 | 273.03 |
| 07/17/2026 17:22 | 1 | 273.02 |
| 07/17/2026 17:22 | 40 | 273.02 |
| 07/17/2026 17:22 | 1 | 273.03 |
| 07/17/2026 17:22 | 1 | 273.03 |
| 07/17/2026 17:22 | 7 | 273.03 |
| 07/17/2026 17:22 | 1 | 273.03 |
| 07/17/2026 17:22 | 40 | 273.03 |
| 07/17/2026 17:22 | 48 | 273.05 |
| 07/17/2026 17:22 | 74 | 273.08 |
| 07/17/2026 17:22 | 7 | 273.09 |
| 07/17/2026 17:22 | 8 | 273.10 |
| 07/17/2026 17:22 | 6 | 273.10 |
| 07/17/2026 17:22 | 6 | 273.10 |
| 07/17/2026 17:22 | 40 | 273.25 |
| 07/17/2026 17:22 | 9 | 273.28 |
| 07/17/2026 17:22 | 9 | 273.28 |
| 07/17/2026 17:22 | 9 | 273.28 |
| 07/17/2026 17:22 | 3 | 273.28 |
| 07/17/2026 17:22 | 31 | 273.29 |
| 07/17/2026 17:22 | 250 | 273.25 |
| 07/17/2026 17:22 | 7 | 273.24 |
| 07/17/2026 17:22 | 25 | 273.22 |
| 07/17/2026 17:22 | 25 | 273.22 |
| 07/17/2026 17:22 | 25 | 273.22 |
| 07/17/2026 17:22 | 7 | 273.24 |
| 07/17/2026 17:22 | 27 | 273.14 |
| 07/17/2026 17:22 | 10 | 273.16 |
| 07/17/2026 17:22 | 40 | 273.15 |
| 07/17/2026 17:22 | 5 | 273.13 |
| 07/17/2026 17:21 | 25 | 273.11 |
| 07/17/2026 17:21 | 40 | 273.05 |
| 07/17/2026 17:21 | 32 | 273.05 |
| 07/17/2026 17:21 | 8 | 273.05 |
| 07/17/2026 17:21 | 1 | 273.06 |
| 07/17/2026 17:21 | 31 | 273.07 |
| 07/17/2026 17:21 | 3 | 273.07 |
| 07/17/2026 17:21 | 40 | 273.14 |
| 07/17/2026 17:20 | 20 | 273.20 |
| 07/17/2026 17:20 | 14 | 273.23 |
| 07/17/2026 17:20 | 2 | 273.13 |
| 07/17/2026 17:20 | 1 | 273.13 |
| 07/17/2026 17:20 | 4 | 273.13 |
| 07/17/2026 17:20 | 40 | 273.13 |
| 07/17/2026 17:20 | 47 | 273.14 |
| 07/17/2026 17:20 | 13 | 273.19 |
| 07/17/2026 17:20 | 13 | 273.17 |
| 07/17/2026 17:20 | 60 | 273.15 |
| 07/17/2026 17:20 | 40 | 273.15 |
| 07/17/2026 17:20 | 1 | 273.13 |
| 07/17/2026 17:20 | 40 | 273.19 |
| 07/17/2026 17:20 | 40 | 273.19 |
| 07/17/2026 17:20 | 40 | 273.19 |
| 07/17/2026 17:20 | 10 | 273.18 |
| 07/17/2026 17:20 | 1 | 273.09 |
| 07/17/2026 17:20 | 40 | 273.13 |
| 07/17/2026 17:20 | 40 | 273.14 |
| 07/17/2026 17:20 | 100 | 273.16 |
| 07/17/2026 17:20 | 40 | 273.14 |
| 07/17/2026 17:20 | 20 | 273.11 |
| 07/17/2026 17:20 | 10 | 273.10 |
| 07/17/2026 17:19 | 40 | 273.14 |
| 07/17/2026 17:19 | 20 | 273.14 |
| 07/17/2026 17:19 | 20 | 273.14 |
| 07/17/2026 17:19 | 20 | 273.13 |
| 07/17/2026 17:19 | 42 | 273.13 |
| 07/17/2026 17:19 | 15 | 273.10 |
| 07/17/2026 17:19 | 2 | 273.07 |
| 07/17/2026 17:19 | 1 | 273.07 |
| 07/17/2026 17:19 | 40 | 273.06 |
| 07/17/2026 17:19 | 12 | 273.06 |
| 07/17/2026 17:19 | 40 | 273.06 |
| 07/17/2026 17:19 | 10 | 273.03 |
| 07/17/2026 17:19 | 25 | 273.02 |
| 07/17/2026 17:19 | 88 | 272.86 |
| 07/17/2026 17:19 | 6 | 272.90 |
| 07/17/2026 17:19 | 10 | 272.90 |
| 07/17/2026 17:19 | 24 | 272.90 |
| 07/17/2026 17:19 | 40 | 272.90 |
| 07/17/2026 17:19 | 40 | 272.90 |
| 07/17/2026 17:19 | 80 | 272.90 |
| 07/17/2026 17:19 | 40 | 272.91 |
| 07/17/2026 17:19 | 36 | 272.91 |
| 07/17/2026 17:19 | 4 | 272.91 |
| 07/17/2026 17:19 | 10 | 272.91 |
| 07/17/2026 17:19 | 40 | 272.96 |
| 07/17/2026 17:19 | 40 | 272.93 |
| 07/17/2026 17:19 | 98 | 272.93 |
| 07/17/2026 17:18 | 10 | 272.91 |
| 07/17/2026 17:18 | 20 | 272.91 |
| 07/17/2026 17:18 | 40 | 272.95 |
| 07/17/2026 17:18 | 40 | 272.96 |
| 07/17/2026 17:18 | 40 | 272.96 |
| 07/17/2026 17:18 | 100 | 272.96 |
| 07/17/2026 17:18 | 100 | 272.96 |
| 07/17/2026 17:18 | 10 | 272.99 |
| 07/17/2026 17:17 | 40 | 273.03 |
| 07/17/2026 17:17 | 10 | 273.01 |
| 07/17/2026 17:17 | 35 | 273.00 |
| 07/17/2026 17:17 | 10 | 273.00 |
| 07/17/2026 17:17 | 40 | 272.98 |
| 07/17/2026 17:17 | 3 | 272.98 |
| 07/17/2026 17:17 | 1 | 272.96 |
| 07/17/2026 17:17 | 24 | 272.90 |
| 07/17/2026 17:17 | 40 | 272.93 |
| 07/17/2026 17:17 | 9 | 272.91 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 1 | 272.90 |
| 07/17/2026 17:17 | 79 | 272.90 |
| 07/17/2026 17:17 | 1 | 272.90 |
| 07/17/2026 17:17 | 34 | 272.90 |
| 07/17/2026 17:17 | 46 | 272.90 |
| 07/17/2026 17:17 | 34 | 272.90 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 80 | 272.90 |
| 07/17/2026 17:17 | 120 | 272.86 |
| 07/17/2026 17:17 | 80 | 272.86 |
| 07/17/2026 17:17 | 15 | 272.86 |
| 07/17/2026 17:17 | 25 | 272.86 |
| 07/17/2026 17:17 | 60 | 272.84 |
| 07/17/2026 17:17 | 25 | 272.83 |
| 07/17/2026 17:17 | 25 | 272.83 |
| 07/17/2026 17:17 | 25 | 272.79 |
| 07/17/2026 17:17 | 25 | 272.79 |
| 07/17/2026 17:17 | 10 | 272.83 |
| 07/17/2026 17:17 | 11 | 272.83 |
| 07/17/2026 17:17 | 40 | 272.73 |
| 07/17/2026 17:17 | 11 | 272.70 |
| 07/17/2026 17:17 | 60 | 272.72 |
| 07/17/2026 17:17 | 40 | 272.73 |
| 07/17/2026 17:17 | 10 | 272.73 |
| 07/17/2026 17:17 | 8815 | 272.73 |
| 07/17/2026 17:17 | 12 | 272.67 |
| 07/17/2026 17:17 | 25 | 272.67 |
| 07/17/2026 17:17 | 1 | 272.72 |
| 07/17/2026 17:17 | 20 | 272.72 |
| 07/17/2026 17:17 | 3 | 272.67 |
| 07/17/2026 17:17 | 40 | 272.67 |
| 07/17/2026 17:17 | 947 | 272.73 |
| 07/17/2026 17:17 | 40 | 272.73 |
| 07/17/2026 17:16 | 12 | 272.78 |
| 07/17/2026 17:16 | 4 | 272.77 |
| 07/17/2026 17:16 | 40 | 272.75 |
| 07/17/2026 17:16 | 2 | 272.75 |
| 07/17/2026 17:16 | 2 | 272.74 |
| 07/17/2026 17:16 | 40 | 272.74 |
| 07/17/2026 17:16 | 12 | 272.72 |
| 07/17/2026 17:16 | 40 | 272.69 |
| 07/17/2026 17:16 | 61 | 272.66 |
| 07/17/2026 17:16 | 1 | 272.66 |
| 07/17/2026 17:16 | 10 | 272.65 |
| 07/17/2026 17:16 | 40 | 272.64 |
| 07/17/2026 17:16 | 10 | 272.60 |
| 07/17/2026 17:16 | 10 | 272.57 |
| 07/17/2026 17:16 | 10 | 272.57 |
| 07/17/2026 17:16 | 43 | 272.52 |
| 07/17/2026 17:16 | 40 | 272.55 |
| 07/17/2026 17:16 | 40 | 272.60 |
| 07/17/2026 17:16 | 40 | 272.61 |
| 07/17/2026 17:16 | 40 | 272.61 |
| 07/17/2026 17:16 | 40 | 272.64 |
| 07/17/2026 17:16 | 40 | 272.64 |
| 07/17/2026 17:16 | 2 | 272.56 |
| 07/17/2026 17:16 | 6 | 272.56 |
| 07/17/2026 17:16 | 34 | 272.56 |
| 07/17/2026 17:16 | 8 | 272.55 |
| 07/17/2026 17:16 | 50 | 272.55 |
| 07/17/2026 17:16 | 42 | 272.55 |
| 07/17/2026 17:16 | 25 | 272.53 |
| 07/17/2026 17:16 | 25 | 272.53 |
| 07/17/2026 17:16 | 25 | 272.53 |
| 07/17/2026 17:16 | 1 | 272.50 |
| 07/17/2026 17:16 | 1 | 272.50 |
| 07/17/2026 17:16 | 2 | 272.50 |
| 07/17/2026 17:16 | 1 | 272.50 |
| 07/17/2026 17:16 | 1 | 272.50 |
| 07/17/2026 17:16 | 1 | 272.50 |
| 07/17/2026 17:16 | 1 | 272.56 |
| 07/17/2026 17:16 | 3 | 272.56 |
| 07/17/2026 17:15 | 1 | 272.61 |
| 07/17/2026 17:15 | 6 | 272.61 |
| 07/17/2026 17:15 | 25 | 272.61 |
| 07/17/2026 17:15 | 25 | 272.61 |
| 07/17/2026 17:15 | 10 | 272.62 |
| 07/17/2026 17:15 | 6 | 272.67 |
| 07/17/2026 17:15 | 40 | 272.74 |
| 07/17/2026 17:15 | 40 | 272.74 |
| 07/17/2026 17:15 | 55 | 272.745 |
| 07/17/2026 17:15 | 10 | 272.74 |
| 07/17/2026 17:15 | 22 | 272.70 |
| 07/17/2026 17:15 | 10 | 272.70 |
| 07/17/2026 17:15 | 38 | 272.75 |
| 07/17/2026 17:15 | 12 | 272.75 |
| 07/17/2026 17:15 | 39 | 272.75 |
| 07/17/2026 17:15 | 16 | 272.75 |
| 07/17/2026 17:15 | 24 | 272.75 |
| 07/17/2026 17:15 | 1 | 272.75 |
| 07/17/2026 17:15 | 39 | 272.75 |
| 07/17/2026 17:15 | 1 | 272.75 |
| 07/17/2026 17:15 | 39 | 272.75 |
| 07/17/2026 17:15 | 1 | 272.75 |
| 07/17/2026 17:15 | 39 | 272.75 |
| 07/17/2026 17:15 | 1 | 272.75 |
| 07/17/2026 17:15 | 40 | 272.75 |
| 07/17/2026 17:15 | 110 | 272.75 |
| 07/17/2026 17:15 | 40 | 272.75 |
| 07/17/2026 17:15 | 60 | 272.77 |
| 07/17/2026 17:15 | 7 | 272.77 |
| 07/17/2026 17:15 | 100 | 272.825 |
| 07/17/2026 17:15 | 10 | 272.87 |
| 07/17/2026 17:15 | 20 | 272.85 |
| 07/17/2026 17:15 | 10 | 272.85 |
| 07/17/2026 17:15 | 1 | 272.81 |
| 07/17/2026 17:15 | 2 | 272.84 |
| 07/17/2026 17:15 | 1 | 272.84 |
| 07/17/2026 17:15 | 40 | 272.84 |
| 07/17/2026 17:15 | 80 | 272.84 |
| 07/17/2026 17:15 | 40 | 272.87 |
| 07/17/2026 17:15 | 1 | 272.84 |
| 07/17/2026 17:15 | 27 | 272.84 |
| 07/17/2026 17:14 | 39 | 272.90 |
| 07/17/2026 17:14 | 1 | 272.90 |
| 07/17/2026 17:14 | 40 | 272.90 |
| 07/17/2026 17:14 | 10 | 272.92 |
| 07/17/2026 17:14 | 28 | 272.92 |
| 07/17/2026 17:14 | 88 | 272.92 |
| 07/17/2026 17:14 | 12 | 272.92 |
| 07/17/2026 17:14 | 1 | 272.93 |
| 07/17/2026 17:14 | 120 | 272.93 |
| 07/17/2026 17:14 | 60 | 272.92 |
| 07/17/2026 17:14 | 35 | 272.92 |
| 07/17/2026 17:14 | 65 | 272.92 |
| 07/17/2026 17:14 | 2 | 272.92 |
| 07/17/2026 17:14 | 10 | 272.91 |
| 07/17/2026 17:14 | 25 | 272.89 |
| 07/17/2026 17:14 | 31 | 272.87 |
| 07/17/2026 17:14 | 1 | 272.87 |
| 07/17/2026 17:14 | 10 | 272.87 |
| 07/17/2026 17:14 | 20 | 272.87 |
| 07/17/2026 17:13 | 40 | 272.83 |
| 07/17/2026 17:13 | 2 | 272.90 |
| 07/17/2026 17:13 | 25 | 272.90 |
| 07/17/2026 17:13 | 40 | 272.93 |
| 07/17/2026 17:13 | 40 | 272.93 |
| 07/17/2026 17:13 | 1 | 272.92 |
| 07/17/2026 17:13 | 10 | 272.87 |
| 07/17/2026 17:13 | 40 | 272.87 |
| 07/17/2026 17:13 | 40 | 272.87 |
| 07/17/2026 17:12 | 20 | 272.88 |
| 07/17/2026 17:12 | 7 | 272.89 |
| 07/17/2026 17:12 | 3 | 272.89 |
| 07/17/2026 17:12 | 1 | 272.89 |
| 07/17/2026 17:12 | 6 | 272.89 |
| 07/17/2026 17:12 | 15 | 272.86 |
| 07/17/2026 17:12 | 25 | 272.86 |
| 07/17/2026 17:12 | 1 | 272.74 |
| 07/17/2026 17:12 | 1 | 272.75 |
| 07/17/2026 17:12 | 37 | 272.77 |
| 07/17/2026 17:12 | 3 | 272.83 |
| 07/17/2026 17:12 | 97 | 272.845 |
| 07/17/2026 17:12 | 3 | 272.845 |
| 07/17/2026 17:12 | 100 | 272.84 |
| 07/17/2026 17:12 | 40 | 272.83 |
| 07/17/2026 17:12 | 20 | 272.86 |
| 07/17/2026 17:12 | 25 | 272.91 |
| 07/17/2026 17:11 | 6 | 272.87 |
| 07/17/2026 17:11 | 40 | 272.89 |
| 07/17/2026 17:11 | 40 | 272.89 |
| 07/17/2026 17:11 | 40 | 273.08 |
| 07/17/2026 17:10 | 40 | 273.10 |
| 07/17/2026 17:10 | 21 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 39 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 39 | 273.13 |
| 07/17/2026 17:10 | 30 | 273.14 |
| 07/17/2026 17:10 | 1 | 273.13 |
| 07/17/2026 17:10 | 44 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 40 | 273.13 |
| 07/17/2026 17:10 | 10 | 273.13 |
| 07/17/2026 17:10 | 1 | 273.04 |
| 07/17/2026 17:10 | 40 | 273.03 |
| 07/17/2026 17:10 | 40 | 273.03 |
| 07/17/2026 17:10 | 1 | 272.93 |
| 07/17/2026 17:10 | 4 | 272.98 |
| 07/17/2026 17:10 | 3 | 273.00 |
| 07/17/2026 17:10 | 20 | 273.00 |
| 07/17/2026 17:10 | 230 | 273.00 |
| 07/17/2026 17:10 | 40 | 273.02 |
| 07/17/2026 17:10 | 82 | 273.02 |
| 07/17/2026 17:10 | 60 | 273.02 |
| 07/17/2026 17:10 | 99 | 273.02 |
| 07/17/2026 17:10 | 25 | 273.085 |
| 07/17/2026 17:10 | 25 | 273.085 |
| 07/17/2026 17:10 | 1 | 273.02 |
| 07/17/2026 17:10 | 21 | 273.085 |
| 07/17/2026 17:10 | 15 | 273.085 |
| 07/17/2026 17:10 | 1 | 273.14 |
| 07/17/2026 17:10 | 2 | 273.08 |
| 07/17/2026 17:09 | 33 | 273.16 |
| 07/17/2026 17:09 | 1 | 273.14 |
| 07/17/2026 17:09 | 19 | 273.16 |
| 07/17/2026 17:09 | 21 | 273.16 |
| 07/17/2026 17:09 | 19 | 273.15 |
| 07/17/2026 17:09 | 40 | 273.15 |
| 07/17/2026 17:09 | 1 | 273.15 |
| 07/17/2026 17:09 | 40 | 273.15 |
| 07/17/2026 17:09 | 40 | 273.15 |
| 07/17/2026 17:09 | 40 | 273.15 |
| 07/17/2026 17:09 | 22 | 273.14 |
| 07/17/2026 17:09 | 15 | 273.12 |
| 07/17/2026 17:09 | 1 | 273.12 |
| 07/17/2026 17:09 | 40 | 273.12 |
| 07/17/2026 17:09 | 10 | 273.08 |
| 07/17/2026 17:09 | 6 | 273.03 |
| 07/17/2026 17:09 | 1 | 273.03 |
| 07/17/2026 17:09 | 6 | 273.03 |
| 07/17/2026 17:09 | 80 | 273.03 |
| 07/17/2026 17:09 | 40 | 273.06 |
| 07/17/2026 17:09 | 5 | 273.10 |
| 07/17/2026 17:08 | 40 | 273.16 |
| 07/17/2026 17:08 | 30 | 273.20 |
| 07/17/2026 17:08 | 30 | 273.20 |
| 07/17/2026 17:08 | 1 | 273.26 |
| 07/17/2026 17:08 | 16 | 273.27 |
| 07/17/2026 17:08 | 4 | 273.33 |
| 07/17/2026 17:08 | 4 | 273.33 |
| 07/17/2026 17:08 | 1 | 273.33 |
| 07/17/2026 17:08 | 4 | 273.40 |
| 07/17/2026 17:08 | 1 | 273.47 |
| 07/17/2026 17:08 | 10 | 273.405 |
| 07/17/2026 17:08 | 40 | 273.39 |
| 07/17/2026 17:08 | 20 | 273.40 |
| 07/17/2026 17:07 | 1 | 273.40 |
| 07/17/2026 17:07 | 1 | 273.41 |
| 07/17/2026 17:07 | 80 | 273.41 |
| 07/17/2026 17:07 | 10 | 273.46 |
| 07/17/2026 17:07 | 1 | 273.47 |
| 07/17/2026 17:07 | 4 | 273.55 |
| 07/17/2026 17:07 | 3 | 273.55 |
| 07/17/2026 17:07 | 7 | 273.70 |
| 07/17/2026 17:07 | 40 | 273.69 |
| 07/17/2026 17:07 | 30 | 273.68 |
| 07/17/2026 17:07 | 70 | 273.67 |
| 07/17/2026 17:07 | 30 | 273.67 |
| 07/17/2026 17:07 | 10 | 273.68 |
| 07/17/2026 17:07 | 1 | 273.68 |
| 07/17/2026 17:07 | 3 | 273.68 |
| 07/17/2026 17:07 | 25 | 273.63 |
| 07/17/2026 17:07 | 20 | 273.62 |
| 07/17/2026 17:07 | 25 | 273.62 |
| 07/17/2026 17:07 | 1 | 273.58 |
| 07/17/2026 17:07 | 80 | 273.62 |
| 07/17/2026 17:07 | 5 | 273.63 |
| 07/17/2026 17:07 | 1 | 273.63 |
| 07/17/2026 17:07 | 10 | 273.63 |
| 07/17/2026 17:07 | 50 | 273.61 |
| 07/17/2026 17:07 | 50 | 273.61 |
| 07/17/2026 17:07 | 25 | 273.59 |
| 07/17/2026 17:06 | 25 | 273.59 |
| 07/17/2026 17:06 | 40 | 273.68 |
| 07/17/2026 17:06 | 25 | 273.68 |
| 07/17/2026 17:06 | 52 | 273.69 |
| 07/17/2026 17:06 | 28 | 273.69 |
| 07/17/2026 17:06 | 120 | 273.69 |
| 07/17/2026 17:06 | 15 | 273.68 |
| 07/17/2026 17:06 | 10 | 273.63 |
| 07/17/2026 17:06 | 10 | 273.61 |
| 07/17/2026 17:06 | 10 | 273.61 |
| 07/17/2026 17:06 | 25 | 273.61 |
| 07/17/2026 17:06 | 20 | 273.61 |
| 07/17/2026 17:06 | 25 | 273.59 |
| 07/17/2026 17:06 | 25 | 273.59 |
| 07/17/2026 17:05 | 80 | 273.58 |
| 07/17/2026 17:05 | 40 | 273.58 |
| 07/17/2026 17:05 | 40 | 273.58 |
| 07/17/2026 17:05 | 40 | 273.60 |
| 07/17/2026 17:05 | 120 | 273.61 |
| 07/17/2026 17:05 | 10 | 273.58 |
| 07/17/2026 17:05 | 4 | 273.58 |
| 07/17/2026 17:05 | 90 | 273.56 |
| 07/17/2026 17:05 | 25 | 273.55 |
| 07/17/2026 17:05 | 13 | 273.52 |
| 07/17/2026 17:05 | 87 | 273.52 |
| 07/17/2026 17:05 | 40 | 273.58 |
| 07/17/2026 17:05 | 40 | 273.57 |
| 07/17/2026 17:05 | 40 | 273.58 |
| 07/17/2026 17:05 | 50 | 273.59 |
| 07/17/2026 17:05 | 40 | 273.59 |
| 07/17/2026 17:05 | 25 | 273.59 |
| 07/17/2026 17:05 | 25 | 273.59 |
| 07/17/2026 17:05 | 1 | 273.65 |
| 07/17/2026 17:05 | 1 | 273.67 |
| 07/17/2026 17:05 | 40 | 273.74 |
| 07/17/2026 17:04 | 10 | 273.76 |
| 07/17/2026 17:04 | 40 | 273.72 |
| 07/17/2026 17:04 | 3 | 273.71 |
| 07/17/2026 17:04 | 1 | 273.71 |
| 07/17/2026 17:04 | 40 | 273.71 |
| 07/17/2026 17:04 | 3 | 273.70 |
| 07/17/2026 17:04 | 4 | 273.70 |
| 07/17/2026 17:04 | 16 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 32 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 32 | 273.67 |
| 07/17/2026 17:04 | 8 | 273.67 |
| 07/17/2026 17:04 | 32 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 5 | 273.67 |
| 07/17/2026 17:04 | 14 | 273.67 |
| 07/17/2026 17:04 | 19 | 273.67 |
| 07/17/2026 17:04 | 1 | 273.67 |
| 07/17/2026 17:04 | 1 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 40 | 273.67 |
| 07/17/2026 17:04 | 5 | 273.66 |
| 07/17/2026 17:04 | 6 | 273.66 |
| 07/17/2026 17:04 | 40 | 273.62 |
| 07/17/2026 17:04 | 4 | 273.65 |
| 07/17/2026 17:04 | 2 | 273.63 |
| 07/17/2026 17:04 | 2 | 273.62 |
| 07/17/2026 17:04 | 12 | 273.61 |
| 07/17/2026 17:04 | 8 | 273.61 |
| 07/17/2026 17:04 | 20 | 273.61 |
| 07/17/2026 17:04 | 20 | 273.60 |
| 07/17/2026 17:04 | 10 | 273.60 |
| 07/17/2026 17:04 | 80 | 273.60 |
| 07/17/2026 17:04 | 5 | 273.59 |
| 07/17/2026 17:04 | 25 | 273.52 |
| 07/17/2026 17:04 | 10 | 273.55 |
| 07/17/2026 17:04 | 22 | 273.51 |
| 07/17/2026 17:04 | 8 | 273.51 |
| 07/17/2026 17:04 | 10 | 273.51 |
| 07/17/2026 17:04 | 40 | 273.51 |
| 07/17/2026 17:04 | 40 | 273.53 |
| 07/17/2026 17:03 | 10 | 273.54 |
| 07/17/2026 17:03 | 47 | 273.51 |
| 07/17/2026 17:03 | 1 | 273.47 |
| 07/17/2026 17:03 | 1 | 273.44 |
| 07/17/2026 17:03 | 40 | 273.46 |
| 07/17/2026 17:03 | 10 | 273.47 |
| 07/17/2026 17:03 | 15 | 273.47 |
| 07/17/2026 17:03 | 25 | 273.46 |
| 07/17/2026 17:03 | 10 | 273.41 |
| 07/17/2026 17:03 | 7 | 273.41 |
| 07/17/2026 17:03 | 5 | 273.37 |
| 07/17/2026 17:03 | 25 | 273.37 |
| 07/17/2026 17:03 | 25 | 273.36 |
| 07/17/2026 17:03 | 1 | 273.33 |
| 07/17/2026 17:03 | 1 | 273.34 |
| 07/17/2026 17:03 | 40 | 273.35 |
| 07/17/2026 17:03 | 5 | 273.38 |
| 07/17/2026 17:03 | 40 | 273.38 |
| 07/17/2026 17:02 | 15 | 273.46 |
| 07/17/2026 17:02 | 7 | 273.45 |
| 07/17/2026 17:02 | 10 | 273.42 |
| 07/17/2026 17:02 | 4 | 273.38 |
| 07/17/2026 17:02 | 30 | 273.40 |
| 07/17/2026 17:02 | 1 | 273.39 |
| 07/17/2026 17:02 | 80 | 273.37 |
| 07/17/2026 17:02 | 40 | 273.47 |
| 07/17/2026 17:02 | 40 | 273.47 |
| 07/17/2026 17:02 | 40 | 273.47 |
| 07/17/2026 17:02 | 7 | 273.46 |
| 07/17/2026 17:02 | 70 | 273.40 |
| 07/17/2026 17:02 | 9 | 273.39 |
| 07/17/2026 17:02 | 40 | 273.455 |
| 07/17/2026 17:02 | 1 | 273.46 |
| 07/17/2026 17:02 | 30 | 273.46 |
| 07/17/2026 17:02 | 20 | 273.46 |
| 07/17/2026 17:02 | 20 | 273.46 |
| 07/17/2026 17:02 | 10 | 273.45 |
| 07/17/2026 17:02 | 10 | 273.45 |
| 07/17/2026 17:02 | 25 | 273.43 |
| 07/17/2026 17:01 | 1 | 273.39 |
| 07/17/2026 17:01 | 7 | 273.39 |
| 07/17/2026 17:01 | 10 | 273.39 |
| 07/17/2026 17:01 | 1 | 273.39 |
| 07/17/2026 17:01 | 8 | 273.40 |
| 07/17/2026 17:01 | 2 | 273.40 |
| 07/17/2026 17:01 | 40 | 273.40 |
| 07/17/2026 17:01 | 31 | 273.41 |
| 07/17/2026 17:01 | 2 | 273.41 |
| 07/17/2026 17:01 | 40 | 273.41 |
| 07/17/2026 17:01 | 88 | 273.43 |
| 07/17/2026 17:01 | 31 | 273.48 |
| 07/17/2026 17:01 | 9 | 273.48 |
| 07/17/2026 17:01 | 11 | 273.515 |
| 07/17/2026 17:01 | 5 | 273.55 |
| 07/17/2026 17:01 | 10 | 273.51 |
| 07/17/2026 17:01 | 25 | 273.49 |
| 07/17/2026 17:01 | 1 | 273.48 |
| 07/17/2026 17:01 | 40 | 273.51 |
| 07/17/2026 17:01 | 7 | 273.52 |
| 07/17/2026 17:01 | 40 | 273.515 |
| 07/17/2026 17:01 | 30 | 273.515 |
| 07/17/2026 17:01 | 30 | 273.49 |
| 07/17/2026 17:01 | 25 | 273.46 |
| 07/17/2026 17:01 | 40 | 273.43 |
| 07/17/2026 17:00 | 40 | 273.53 |
| 07/17/2026 17:00 | 40 | 273.54 |
| 07/17/2026 17:00 | 40 | 273.57 |
| 07/17/2026 17:00 | 80 | 273.58 |
| 07/17/2026 17:00 | 60 | 273.60 |
| 07/17/2026 17:00 | 56 | 273.60 |
| 07/17/2026 17:00 | 36 | 273.59 |
| 07/17/2026 17:00 | 10 | 273.59 |
| 07/17/2026 17:00 | 62 | 273.59 |
| 07/17/2026 17:00 | 36 | 273.59 |
| 07/17/2026 17:00 | 4 | 273.58 |
| 07/17/2026 17:00 | 10 | 273.57 |
| 07/17/2026 17:00 | 7 | 273.57 |
| 07/17/2026 17:00 | 7 | 273.57 |
| 07/17/2026 17:00 | 1 | 273.55 |
| 07/17/2026 17:00 | 1 | 273.55 |
| 07/17/2026 17:00 | 40 | 273.52 |
| 07/17/2026 17:00 | 30 | 273.52 |
| 07/17/2026 17:00 | 7 | 273.51 |
| 07/17/2026 17:00 | 20 | 273.415 |
| 07/17/2026 17:00 | 5 | 273.48 |
| 07/17/2026 17:00 | 25 | 273.48 |
| 07/17/2026 17:00 | 15 | 273.48 |
| 07/17/2026 17:00 | 20 | 273.41 |
| 07/17/2026 17:00 | 40 | 273.47 |
| 07/17/2026 17:00 | 3 | 273.47 |
| 07/17/2026 17:00 | 7 | 273.46 |
| 07/17/2026 16:59 | 80 | 273.43 |
| 07/17/2026 16:59 | 35 | 273.41 |
| 07/17/2026 16:59 | 4 | 273.46 |
| 07/17/2026 16:59 | 20 | 273.46 |
| 07/17/2026 16:59 | 24 | 273.455 |
| 07/17/2026 16:59 | 40 | 273.38 |
| 07/17/2026 16:58 | 13 | 273.35 |
| 07/17/2026 16:58 | 30 | 273.39 |
| 07/17/2026 16:58 | 10 | 273.39 |
| 07/17/2026 16:58 | 4 | 273.31 |
| 07/17/2026 16:58 | 52 | 273.32 |
| 07/17/2026 16:58 | 40 | 273.33 |
| 07/17/2026 16:58 | 100 | 273.34 |
| 07/17/2026 16:58 | 30 | 273.39 |
| 07/17/2026 16:58 | 40 | 273.43 |
| 07/17/2026 16:58 | 16 | 273.46 |
| 07/17/2026 16:58 | 24 | 273.46 |
| 07/17/2026 16:58 | 10 | 273.46 |
| 07/17/2026 16:58 | 40 | 273.46 |
| 07/17/2026 16:58 | 20 | 273.42 |
| 07/17/2026 16:58 | 8 | 273.43 |
| 07/17/2026 16:58 | 40 | 273.43 |
| 07/17/2026 16:58 | 60 | 273.40 |
| 07/17/2026 16:58 | 5 | 273.435 |
| 07/17/2026 16:58 | 20 | 273.42 |
| 07/17/2026 16:58 | 40 | 273.42 |
| 07/17/2026 16:58 | 4 | 273.42 |
| 07/17/2026 16:58 | 4 | 273.42 |
| 07/17/2026 16:58 | 33 | 273.42 |
| 07/17/2026 16:58 | 41 | 273.41 |
| 07/17/2026 16:58 | 41 | 273.41 |
| 07/17/2026 16:57 | 3 | 273.42 |
| 07/17/2026 16:57 | 40 | 273.42 |
| 07/17/2026 16:57 | 40 | 273.42 |
| 07/17/2026 16:57 | 40 | 273.40 |
| 07/17/2026 16:57 | 40 | 273.365 |
| 07/17/2026 16:57 | 30 | 273.40 |
| 07/17/2026 16:57 | 10 | 273.40 |
| 07/17/2026 16:57 | 30 | 273.39 |
| 07/17/2026 16:57 | 38 | 273.335 |
| 07/17/2026 16:57 | 3 | 273.38 |
| 07/17/2026 16:57 | 2 | 273.44 |
| 07/17/2026 16:57 | 40 | 273.44 |
| 07/17/2026 16:57 | 53 | 273.51 |
| 07/17/2026 16:57 | 10 | 273.51 |
| 07/17/2026 16:57 | 25 | 273.51 |
| 07/17/2026 16:57 | 40 | 273.51 |
| 07/17/2026 16:57 | 65 | 273.49 |
| 07/17/2026 16:57 | 4 | 273.49 |
| 07/17/2026 16:57 | 10 | 273.44 |
| 07/17/2026 16:56 | 1 | 273.45 |
| 07/17/2026 16:56 | 3 | 273.49 |
| 07/17/2026 16:56 | 37 | 273.49 |
| 07/17/2026 16:56 | 20 | 273.49 |
| 07/17/2026 16:56 | 40 | 273.49 |
| 07/17/2026 16:56 | 1 | 273.57 |
| 07/17/2026 16:56 | 10 | 273.57 |
| 07/17/2026 16:56 | 1 | 273.58 |
| 07/17/2026 16:56 | 1 | 273.59 |
| 07/17/2026 16:56 | 1 | 273.60 |
| 07/17/2026 16:56 | 38 | 273.62 |
| 07/17/2026 16:56 | 2 | 273.62 |
| 07/17/2026 16:56 | 40 | 273.63 |
| 07/17/2026 16:56 | 1 | 273.64 |
| 07/17/2026 16:56 | 12 | 273.61 |
| 07/17/2026 16:56 | 2 | 273.61 |
| 07/17/2026 16:56 | 19 | 273.61 |
| 07/17/2026 16:56 | 1 | 273.61 |
| 07/17/2026 16:56 | 26 | 273.61 |
| 07/17/2026 16:56 | 34 | 273.595 |
| 07/17/2026 16:56 | 46 | 273.595 |
| 07/17/2026 16:56 | 1 | 273.56 |
| 07/17/2026 16:55 | 80 | 273.465 |
| 07/17/2026 16:55 | 40 | 273.50 |
| 07/17/2026 16:55 | 40 | 273.52 |
| 07/17/2026 16:55 | 40 | 273.52 |
| 07/17/2026 16:55 | 1 | 273.56 |
| 07/17/2026 16:55 | 40 | 273.56 |
| 07/17/2026 16:55 | 20 | 273.51 |
| 07/17/2026 16:55 | 3 | 273.55 |
| 07/17/2026 16:55 | 1 | 273.55 |
| 07/17/2026 16:55 | 39 | 273.55 |
| 07/17/2026 16:55 | 1 | 273.55 |
| 07/17/2026 16:55 | 40 | 273.54 |
| 07/17/2026 16:55 | 9 | 273.53 |
| 07/17/2026 16:55 | 31 | 273.53 |
| 07/17/2026 16:55 | 40 | 273.53 |
| 07/17/2026 16:55 | 40 | 273.53 |
| 07/17/2026 16:55 | 9 | 273.51 |
| 07/17/2026 16:55 | 1 | 273.51 |
| 07/17/2026 16:54 | 40 | 273.51 |
| 07/17/2026 16:54 | 1 | 273.51 |
| 07/17/2026 16:54 | 2 | 273.50 |
| 07/17/2026 16:54 | 2 | 273.50 |
| 07/17/2026 16:54 | 10 | 273.50 |
| 07/17/2026 16:54 | 2 | 273.50 |
| 07/17/2026 16:54 | 10 | 273.48 |
| 07/17/2026 16:54 | 43 | 273.43 |
| 07/17/2026 16:54 | 37 | 273.43 |
| 07/17/2026 16:54 | 9 | 273.40 |
| 07/17/2026 16:54 | 1 | 273.40 |
| 07/17/2026 16:54 | 10 | 273.38 |
| 07/17/2026 16:54 | 39 | 273.44 |
| 07/17/2026 16:54 | 1 | 273.44 |
| 07/17/2026 16:54 | 40 | 273.44 |
| 07/17/2026 16:54 | 13 | 273.47 |
| 07/17/2026 16:54 | 40 | 273.46 |
| 07/17/2026 16:54 | 2 | 273.43 |
| 07/17/2026 16:54 | 37 | 273.35 |
| 07/17/2026 16:54 | 2 | 273.40 |
| 07/17/2026 16:54 | 1 | 273.39 |
| 07/17/2026 16:54 | 2 | 273.39 |
| 07/17/2026 16:54 | 8 | 273.39 |
| 07/17/2026 16:54 | 40 | 273.39 |
| 07/17/2026 16:54 | 40 | 273.35 |
| 07/17/2026 16:54 | 1 | 273.37 |
| 07/17/2026 16:54 | 2 | 273.37 |
| 07/17/2026 16:54 | 3 | 273.36 |
| 07/17/2026 16:54 | 37 | 273.36 |
| 07/17/2026 16:54 | 40 | 273.36 |
| 07/17/2026 16:54 | 3 | 273.32 |
| 07/17/2026 16:54 | 1 | 273.32 |
| 07/17/2026 16:53 | 40 | 273.27 |
| 07/17/2026 16:53 | 40 | 273.24 |
| 07/17/2026 16:53 | 20 | 273.20 |
| 07/17/2026 16:53 | 20 | 273.20 |
| 07/17/2026 16:53 | 20 | 273.19 |
| 07/17/2026 16:53 | 40 | 273.19 |
| 07/17/2026 16:53 | 40 | 273.19 |
| 07/17/2026 16:53 | 14 | 273.07 |
| 07/17/2026 16:53 | 39 | 273.01 |
| 07/17/2026 16:53 | 1 | 273.08 |
| 07/17/2026 16:53 | 40 | 273.15 |
| 07/17/2026 16:53 | 100 | 273.15 |
| 07/17/2026 16:53 | 60 | 273.10 |
| 07/17/2026 16:52 | 10 | 273.06 |
| 07/17/2026 16:52 | 30 | 273.06 |
| 07/17/2026 16:52 | 40 | 273.06 |
| 07/17/2026 16:52 | 10 | 273.05 |
| 07/17/2026 16:52 | 9 | 273.00 |
| 07/17/2026 16:52 | 1 | 273.00 |
| 07/17/2026 16:52 | 240 | 273.00 |
| 07/17/2026 16:52 | 6 | 273.02 |
| 07/17/2026 16:52 | 6 | 273.02 |
| 07/17/2026 16:52 | 100 | 273.03 |
| 07/17/2026 16:52 | 40 | 273.04 |
| 07/17/2026 16:52 | 21 | 273.04 |
| 07/17/2026 16:52 | 19 | 273.04 |
| 07/17/2026 16:52 | 20 | 273.06 |
| 07/17/2026 16:52 | 5 | 273.15 |
| 07/17/2026 16:52 | 1 | 273.15 |
| 07/17/2026 16:52 | 1 | 273.19 |
| 07/17/2026 16:52 | 40 | 273.25 |
| 07/17/2026 16:52 | 10 | 273.30 |
| 07/17/2026 16:51 | 25 | 273.26 |
| 07/17/2026 16:51 | 25 | 273.26 |
| 07/17/2026 16:51 | 80 | 273.265 |
| 07/17/2026 16:51 | 17 | 273.19 |
| 07/17/2026 16:51 | 2 | 273.19 |
| 07/17/2026 16:51 | 100 | 273.20 |
| 07/17/2026 16:51 | 40 | 273.28 |
| 07/17/2026 16:51 | 23 | 273.28 |
| 07/17/2026 16:51 | 100 | 273.27 |
| 07/17/2026 16:51 | 25 | 273.265 |
| 07/17/2026 16:51 | 30 | 273.265 |
| 07/17/2026 16:50 | 40 | 273.28 |
| 07/17/2026 16:50 | 15 | 273.20 |
| 07/17/2026 16:50 | 2 | 273.23 |
| 07/17/2026 16:50 | 40 | 273.23 |
| 07/17/2026 16:50 | 40 | 273.22 |
| 07/17/2026 16:50 | 40 | 273.22 |
| 07/17/2026 16:50 | 25 | 273.22 |
| 07/17/2026 16:50 | 13 | 273.22 |
| 07/17/2026 16:50 | 40 | 273.12 |
| 07/17/2026 16:50 | 24 | 273.12 |
| 07/17/2026 16:50 | 10 | 273.14 |
| 07/17/2026 16:50 | 10 | 273.13 |
| 07/17/2026 16:50 | 3 | 273.22 |
| 07/17/2026 16:50 | 1 | 273.28 |
| 07/17/2026 16:50 | 39 | 273.28 |
| 07/17/2026 16:50 | 1 | 273.28 |
| 07/17/2026 16:50 | 40 | 273.33 |
| 07/17/2026 16:50 | 17 | 273.29 |
| 07/17/2026 16:49 | 25 | 273.33 |
| 07/17/2026 16:49 | 40 | 273.25 |
| 07/17/2026 16:49 | 15 | 273.23 |
| 07/17/2026 16:49 | 25 | 273.23 |
| 07/17/2026 16:49 | 1 | 273.22 |
| 07/17/2026 16:49 | 19 | 273.22 |
| 07/17/2026 16:49 | 40 | 273.175 |
| 07/17/2026 16:49 | 39 | 273.17 |
| 07/17/2026 16:49 | 1 | 273.17 |
| 07/17/2026 16:49 | 40 | 273.17 |
| 07/17/2026 16:49 | 7 | 273.14 |
| 07/17/2026 16:49 | 40 | 273.175 |
| 07/17/2026 16:49 | 40 | 273.14 |
| 07/17/2026 16:49 | 40 | 273.13 |
| 07/17/2026 16:49 | 11 | 273.12 |
| 07/17/2026 16:49 | 20 | 273.20 |
| 07/17/2026 16:49 | 60 | 273.19 |
| 07/17/2026 16:48 | 30 | 273.22 |
| 07/17/2026 16:48 | 10 | 273.22 |
| 07/17/2026 16:48 | 40 | 273.23 |
| 07/17/2026 16:48 | 10 | 273.26 |
| 07/17/2026 16:48 | 10 | 273.24 |
| 07/17/2026 16:48 | 10 | 273.17 |
| 07/17/2026 16:48 | 1 | 273.14 |
| 07/17/2026 16:48 | 5 | 273.17 |
| 07/17/2026 16:48 | 40 | 273.13 |
| 07/17/2026 16:48 | 20 | 273.18 |
| 07/17/2026 16:48 | 20 | 273.18 |
| 07/17/2026 16:48 | 4 | 273.23 |
| 07/17/2026 16:48 | 24 | 273.23 |
| 07/17/2026 16:48 | 12 | 273.23 |
| 07/17/2026 16:48 | 68 | 273.23 |
| 07/17/2026 16:48 | 16 | 273.24 |
| 07/17/2026 16:48 | 84 | 273.24 |
| 07/17/2026 16:48 | 76 | 273.24 |
| 07/17/2026 16:48 | 100 | 273.25 |
| 07/17/2026 16:48 | 1 | 273.32 |
| 07/17/2026 16:48 | 119 | 273.45 |
| 07/17/2026 16:48 | 1 | 273.45 |
| 07/17/2026 16:48 | 120 | 273.45 |
| 07/17/2026 16:48 | 38 | 273.40 |
| 07/17/2026 16:48 | 42 | 273.40 |
| 07/17/2026 16:48 | 8 | 273.40 |
| 07/17/2026 16:48 | 1 | 273.39 |
| 07/17/2026 16:48 | 7 | 273.39 |
| 07/17/2026 16:48 | 20 | 273.39 |
| 07/17/2026 16:48 | 10 | 273.35 |
| 07/17/2026 16:48 | 2 | 273.32 |
| 07/17/2026 16:48 | 2 | 273.33 |
| 07/17/2026 16:48 | 10 | 273.36 |
| 07/17/2026 16:48 | 25 | 273.36 |
| 07/17/2026 16:48 | 25 | 273.44 |
| 07/17/2026 16:48 | 10 | 273.44 |
| 07/17/2026 16:48 | 9 | 273.44 |
| 07/17/2026 16:48 | 120 | 273.43 |
| 07/17/2026 16:48 | 120 | 273.43 |
| 07/17/2026 16:47 | 61 | 273.39 |
| 07/17/2026 16:47 | 3 | 273.38 |
| 07/17/2026 16:47 | 20 | 273.36 |
| 07/17/2026 16:47 | 10 | 273.36 |
| 07/17/2026 16:47 | 1 | 273.32 |
| 07/17/2026 16:47 | 80 | 273.36 |
| 07/17/2026 16:47 | 25 | 273.315 |
| 07/17/2026 16:47 | 25 | 273.305 |
| 07/17/2026 16:47 | 10 | 273.29 |
| 07/17/2026 16:47 | 10 | 273.30 |
| 07/17/2026 16:47 | 1 | 273.35 |
| 07/17/2026 16:47 | 1 | 273.36 |
| 07/17/2026 16:47 | 40 | 273.42 |
| 07/17/2026 16:47 | 31 | 273.44 |
| 07/17/2026 16:47 | 9 | 273.44 |
| 07/17/2026 16:47 | 1 | 273.44 |
| 07/17/2026 16:47 | 40 | 273.55 |
| 07/17/2026 16:47 | 20 | 273.54 |
| 07/17/2026 16:47 | 4 | 273.53 |
| 07/17/2026 16:47 | 10 | 273.52 |
| 07/17/2026 16:47 | 36 | 273.53 |
| 07/17/2026 16:47 | 1 | 273.53 |
| 07/17/2026 16:47 | 27 | 273.52 |
| 07/17/2026 16:47 | 10 | 273.52 |
| 07/17/2026 16:47 | 3 | 273.51 |
| 07/17/2026 16:47 | 10 | 273.49 |
| 07/17/2026 16:47 | 5 | 273.44 |
| 07/17/2026 16:47 | 1 | 273.46 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 1 | 273.47 |
| 07/17/2026 16:47 | 19 | 273.53 |
| 07/17/2026 16:47 | 2 | 273.53 |
| 07/17/2026 16:47 | 1 | 273.50 |
| 07/17/2026 16:47 | 6 | 273.50 |
| 07/17/2026 16:47 | 2 | 273.51 |
| 07/17/2026 16:47 | 1 | 273.51 |
| 07/17/2026 16:47 | 27 | 273.51 |
| 07/17/2026 16:47 | 3 | 273.52 |
| 07/17/2026 16:47 | 30 | 273.52 |
| 07/17/2026 16:47 | 7 | 273.52 |
| 07/17/2026 16:47 | 30 | 273.52 |
| 07/17/2026 16:47 | 30 | 273.52 |
| 07/17/2026 16:46 | 30 | 273.52 |
| 07/17/2026 16:46 | 6 | 273.52 |
| 07/17/2026 16:46 | 30 | 273.52 |
| 07/17/2026 16:46 | 4 | 273.54 |
| 07/17/2026 16:46 | 10 | 273.58 |
| 07/17/2026 16:46 | 10 | 273.58 |
| 07/17/2026 16:46 | 2 | 273.56 |
| 07/17/2026 16:46 | 100 | 273.615 |
| 07/17/2026 16:46 | 10 | 273.61 |
| 07/17/2026 16:46 | 10 | 273.62 |
| 07/17/2026 16:46 | 10 | 273.62 |
| 07/17/2026 16:46 | 25 | 273.625 |
| 07/17/2026 16:46 | 39 | 273.60 |
| 07/17/2026 16:46 | 1 | 273.60 |
| 07/17/2026 16:46 | 40 | 273.60 |
| 07/17/2026 16:46 | 2 | 273.61 |
| 07/17/2026 16:46 | 10 | 273.66 |
| 07/17/2026 16:46 | 1 | 273.66 |
| 07/17/2026 16:46 | 40 | 273.61 |
| 07/17/2026 16:46 | 10 | 273.64 |
| 07/17/2026 16:46 | 4 | 273.64 |
| 07/17/2026 16:46 | 13 | 273.62 |
| 07/17/2026 16:46 | 1 | 273.62 |
| 07/17/2026 16:46 | 26 | 273.62 |
| 07/17/2026 16:46 | 1 | 273.62 |
| 07/17/2026 16:46 | 93 | 273.62 |
| 07/17/2026 16:46 | 26 | 273.62 |
| 07/17/2026 16:46 | 93 | 273.62 |
| 07/17/2026 16:46 | 27 | 273.62 |
| 07/17/2026 16:46 | 2 | 273.58 |
| 07/17/2026 16:46 | 5 | 273.51 |
| 07/17/2026 16:46 | 40 | 273.545 |
| 07/17/2026 16:46 | 80 | 273.50 |
| 07/17/2026 16:46 | 170 | 273.50 |
| 07/17/2026 16:46 | 2 | 273.50 |
| 07/17/2026 16:46 | 10 | 273.50 |
| 07/17/2026 16:46 | 80 | 273.48 |
| 07/17/2026 16:46 | 40 | 273.44 |
| 07/17/2026 16:46 | 181 | 273.46 |
| 07/17/2026 16:46 | 19 | 273.46 |
| 07/17/2026 16:46 | 25 | 273.44 |
| 07/17/2026 16:46 | 15 | 273.44 |
| 07/17/2026 16:46 | 5 | 273.44 |
| 07/17/2026 16:46 | 10 | 273.44 |
| 07/17/2026 16:46 | 10 | 273.31 |
| 07/17/2026 16:46 | 20 | 273.27 |
| 07/17/2026 16:45 | 1 | 273.31 |
| 07/17/2026 16:45 | 40 | 273.31 |
| 07/17/2026 16:45 | 6 | 273.41 |
| 07/17/2026 16:45 | 5 | 273.40 |
| 07/17/2026 16:45 | 35 | 273.31 |
| 07/17/2026 16:45 | 20 | 273.28 |
| 07/17/2026 16:45 | 100 | 273.24 |
| 07/17/2026 16:45 | 2 | 273.20 |
| 07/17/2026 16:45 | 2 | 273.21 |
| 07/17/2026 16:45 | 1 | 273.23 |
| 07/17/2026 16:45 | 1 | 273.22 |
| 07/17/2026 16:45 | 10 | 273.21 |
| 07/17/2026 16:45 | 1 | 273.21 |
| 07/17/2026 16:45 | 1 | 273.20 |
| 07/17/2026 16:45 | 10 | 273.17 |
| 07/17/2026 16:45 | 9 | 273.17 |
| 07/17/2026 16:45 | 1 | 273.17 |
| 07/17/2026 16:45 | 40 | 273.13 |
| 07/17/2026 16:45 | 15 | 273.11 |
| 07/17/2026 16:45 | 1 | 273.19 |
| 07/17/2026 16:45 | 40 | 273.14 |
| 07/17/2026 16:45 | 40 | 273.14 |
| 07/17/2026 16:45 | 40 | 273.14 |
| 07/17/2026 16:45 | 40 | 273.04 |
| 07/17/2026 16:44 | 50 | 272.91 |
| 07/17/2026 16:44 | 40 | 273.00 |
| 07/17/2026 16:44 | 110 | 273.00 |
| 07/17/2026 16:44 | 10 | 273.00 |
| 07/17/2026 16:44 | 7 | 272.98 |
| 07/17/2026 16:44 | 3 | 272.97 |
| 07/17/2026 16:44 | 10 | 272.92 |
| 07/17/2026 16:44 | 10 | 272.90 |
| 07/17/2026 16:44 | 40 | 272.88 |
| 07/17/2026 16:44 | 80 | 272.825 |
| 07/17/2026 16:44 | 2 | 272.86 |
| 07/17/2026 16:44 | 4 | 272.86 |
| 07/17/2026 16:44 | 2 | 272.84 |
| 07/17/2026 16:44 | 36 | 272.86 |
| 07/17/2026 16:44 | 8 | 272.84 |
| 07/17/2026 16:44 | 4 | 272.86 |
| 07/17/2026 16:44 | 40 | 272.86 |
| 07/17/2026 16:44 | 80 | 272.805 |
| 07/17/2026 16:44 | 20 | 272.81 |
| 07/17/2026 16:44 | 1 | 272.80 |
| 07/17/2026 16:44 | 8 | 272.86 |
| 07/17/2026 16:44 | 8 | 272.80 |
| 07/17/2026 16:44 | 1 | 272.80 |
| 07/17/2026 16:44 | 20 | 272.80 |
| 07/17/2026 16:44 | 40 | 272.80 |
| 07/17/2026 16:44 | 12 | 272.80 |
| 07/17/2026 16:44 | 18 | 272.80 |
| 07/17/2026 16:44 | 1 | 272.80 |
| 07/17/2026 16:44 | 34 | 272.80 |
| 07/17/2026 16:44 | 100 | 272.81 |
| 07/17/2026 16:44 | 21 | 272.89 |
| 07/17/2026 16:44 | 19 | 272.89 |
| 07/17/2026 16:44 | 100 | 272.86 |
| 07/17/2026 16:43 | 100 | 272.865 |
| 07/17/2026 16:43 | 20 | 272.94 |
| 07/17/2026 16:43 | 1 | 272.86 |
| 07/17/2026 16:43 | 72 | 272.86 |
| 07/17/2026 16:43 | 5 | 272.86 |
| 07/17/2026 16:43 | 63 | 272.86 |
| 07/17/2026 16:43 | 17 | 272.86 |
| 07/17/2026 16:43 | 40 | 272.86 |
| 07/17/2026 16:43 | 107 | 272.86 |
| 07/17/2026 16:43 | 8 | 272.86 |
| 07/17/2026 16:43 | 1 | 272.85 |
| 07/17/2026 16:43 | 16 | 272.85 |
| 07/17/2026 16:43 | 35 | 272.85 |
| 07/17/2026 16:43 | 40 | 272.84 |
| 07/17/2026 16:43 | 100 | 272.79 |
| 07/17/2026 16:43 | 40 | 272.79 |
| 07/17/2026 16:43 | 40 | 272.79 |
| 07/17/2026 16:43 | 5 | 272.80 |
| 07/17/2026 16:43 | 40 | 272.82 |
| 07/17/2026 16:43 | 15 | 272.82 |
| 07/17/2026 16:43 | 20 | 272.77 |
| 07/17/2026 16:43 | 15 | 272.76 |
| 07/17/2026 16:43 | 25 | 272.76 |
| 07/17/2026 16:43 | 1 | 272.76 |
| 07/17/2026 16:42 | 10 | 272.75 |
| 07/17/2026 16:42 | 5 | 272.75 |
| 07/17/2026 16:42 | 10 | 272.74 |
| 07/17/2026 16:42 | 15 | 272.74 |
| 07/17/2026 16:42 | 15 | 272.74 |
| 07/17/2026 16:42 | 7 | 272.74 |
| 07/17/2026 16:42 | 40 | 272.70 |
| 07/17/2026 16:42 | 40 | 272.70 |
| 07/17/2026 16:42 | 3 | 272.71 |
| 07/17/2026 16:42 | 2 | 272.71 |
| 07/17/2026 16:42 | 1 | 272.71 |
| 07/17/2026 16:42 | 3 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 6 | 272.69 |
| 07/17/2026 16:42 | 1 | 272.69 |
| 07/17/2026 16:42 | 10 | 272.68 |
| 07/17/2026 16:42 | 1 | 272.68 |
| 07/17/2026 16:42 | 26 | 272.68 |
| 07/17/2026 16:42 | 8 | 272.67 |
| 07/17/2026 16:42 | 37 | 272.67 |
| 07/17/2026 16:42 | 40 | 272.595 |
| 07/17/2026 16:42 | 1 | 272.62 |
| 07/17/2026 16:42 | 40 | 272.62 |
| 07/17/2026 16:42 | 20 | 272.60 |
| 07/17/2026 16:42 | 20 | 272.60 |
| 07/17/2026 16:42 | 10 | 272.60 |
| 07/17/2026 16:42 | 20 | 272.59 |
| 07/17/2026 16:42 | 10 | 272.59 |
| 07/17/2026 16:42 | 10 | 272.59 |
| 07/17/2026 16:42 | 5 | 272.58 |
| 07/17/2026 16:42 | 25 | 272.58 |
| 07/17/2026 16:42 | 10 | 272.58 |
| 07/17/2026 16:42 | 10 | 272.59 |
| 07/17/2026 16:42 | 15 | 272.58 |
| 07/17/2026 16:42 | 25 | 272.58 |
| 07/17/2026 16:42 | 2 | 272.58 |
| 07/17/2026 16:42 | 40 | 272.55 |
| 07/17/2026 16:42 | 22 | 272.57 |
| 07/17/2026 16:42 | 9 | 272.52 |
| 07/17/2026 16:42 | 11 | 272.52 |
| 07/17/2026 16:41 | 55 | 272.48 |
| 07/17/2026 16:41 | 9 | 272.47 |
| 07/17/2026 16:41 | 40 | 272.40 |
| 07/17/2026 16:41 | 1 | 272.47 |
| 07/17/2026 16:41 | 30 | 272.47 |
| 07/17/2026 16:41 | 10 | 272.45 |
| 07/17/2026 16:41 | 1 | 272.42 |
| 07/17/2026 16:41 | 40 | 272.44 |
| 07/17/2026 16:41 | 40 | 272.44 |
| 07/17/2026 16:41 | 12 | 272.45 |
| 07/17/2026 16:41 | 60 | 272.45 |
| 07/17/2026 16:41 | 40 | 272.60 |
| 07/17/2026 16:41 | 40 | 272.60 |
| 07/17/2026 16:41 | 40 | 272.59 |
| 07/17/2026 16:41 | 1 | 272.58 |
| 07/17/2026 16:41 | 6 | 272.52 |
| 07/17/2026 16:41 | 1 | 272.54 |
| 07/17/2026 16:41 | 11 | 272.54 |
| 07/17/2026 16:41 | 40 | 272.49 |
| 07/17/2026 16:41 | 40 | 272.49 |
| 07/17/2026 16:41 | 33 | 272.44 |
| 07/17/2026 16:41 | 40 | 272.42 |
| 07/17/2026 16:41 | 8 | 272.42 |
| 07/17/2026 16:41 | 40 | 272.40 |
| 07/17/2026 16:41 | 2 | 272.335 |
| 07/17/2026 16:41 | 10 | 272.38 |
| 07/17/2026 16:40 | 20 | 272.27 |
| 07/17/2026 16:40 | 40 | 272.39 |
| 07/17/2026 16:40 | 80 | 272.38 |
| 07/17/2026 16:40 | 40 | 272.38 |
| 07/17/2026 16:40 | 40 | 272.38 |
| 07/17/2026 16:40 | 20 | 272.38 |
| 07/17/2026 16:40 | 116 | 272.38 |
| 07/17/2026 16:40 | 4 | 272.38 |
| 07/17/2026 16:40 | 1 | 272.38 |
| 07/17/2026 16:40 | 8 | 272.37 |
| 07/17/2026 16:40 | 1 | 272.36 |
| 07/17/2026 16:40 | 1 | 272.36 |
| 07/17/2026 16:40 | 40 | 272.36 |
| 07/17/2026 16:40 | 44 | 272.36 |
| 07/17/2026 16:40 | 10 | 272.34 |
| 07/17/2026 16:40 | 18 | 272.29 |
| 07/17/2026 16:40 | 75 | 272.33 |
| 07/17/2026 16:40 | 74 | 272.34 |
| 07/17/2026 16:40 | 1 | 272.35 |
| 07/17/2026 16:40 | 7 | 272.35 |
| 07/17/2026 16:40 | 30 | 272.35 |
| 07/17/2026 16:40 | 1 | 272.35 |
| 07/17/2026 16:40 | 1 | 272.35 |
| 07/17/2026 16:40 | 40 | 272.35 |
| 07/17/2026 16:40 | 18 | 272.40 |
| 07/17/2026 16:40 | 35 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 4 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 1 | 272.40 |
| 07/17/2026 16:40 | 39 | 272.40 |
| 07/17/2026 16:40 | 1 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 4 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 10 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 4 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 4 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 4 | 272.40 |
| 07/17/2026 16:40 | 40 | 272.40 |
| 07/17/2026 16:40 | 3 | 272.43 |
| 07/17/2026 16:40 | 4 | 272.53 |
| 07/17/2026 16:40 | 40 | 272.55 |
| 07/17/2026 16:40 | 10 | 272.565 |
| 07/17/2026 16:40 | 54 | 272.57 |
| 07/17/2026 16:40 | 20 | 272.56 |
| 07/17/2026 16:40 | 40 | 272.56 |
| 07/17/2026 16:40 | 3 | 272.56 |
| 07/17/2026 16:40 | 37 | 272.56 |
| 07/17/2026 16:40 | 7 | 272.56 |
| 07/17/2026 16:40 | 39 | 272.56 |
| 07/17/2026 16:40 | 3 | 272.55 |
| 07/17/2026 16:40 | 1 | 272.48 |
| 07/17/2026 16:40 | 40 | 272.48 |
| 07/17/2026 16:40 | 9 | 272.55 |
| 07/17/2026 16:40 | 1 | 272.55 |
| 07/17/2026 16:40 | 30 | 272.55 |
| 07/17/2026 16:40 | 10 | 272.52 |
| 07/17/2026 16:40 | 25 | 272.52 |
| 07/17/2026 16:40 | 25 | 272.52 |
| 07/17/2026 16:40 | 25 | 272.50 |
| 07/17/2026 16:39 | 5 | 272.51 |
| 07/17/2026 16:39 | 98 | 272.61 |
| 07/17/2026 16:39 | 40 | 272.62 |
| 07/17/2026 16:39 | 40 | 272.62 |
| 07/17/2026 16:39 | 40 | 272.61 |
| 07/17/2026 16:39 | 19 | 272.60 |
| 07/17/2026 16:39 | 20 | 272.54 |
| 07/17/2026 16:39 | 40 | 272.52 |
| 07/17/2026 16:39 | 10 | 272.58 |
| 07/17/2026 16:39 | 40 | 272.58 |
| 07/17/2026 16:39 | 61 | 272.57 |
| 07/17/2026 16:39 | 76 | 272.50 |
| 07/17/2026 16:39 | 21 | 272.53 |
| 07/17/2026 16:39 | 33 | 272.46 |
| 07/17/2026 16:39 | 50 | 272.50 |
| 07/17/2026 16:39 | 25 | 272.475 |
| 07/17/2026 16:39 | 25 | 272.48 |
| 07/17/2026 16:39 | 40 | 272.49 |
| 07/17/2026 16:39 | 1 | 272.49 |
| 07/17/2026 16:39 | 40 | 272.50 |
| 07/17/2026 16:39 | 40 | 272.50 |
| 07/17/2026 16:39 | 40 | 272.50 |
| 07/17/2026 16:39 | 33 | 272.60 |
| 07/17/2026 16:39 | 17 | 272.60 |
| 07/17/2026 16:39 | 89 | 272.61 |
| 07/17/2026 16:39 | 11 | 272.61 |
| 07/17/2026 16:39 | 40 | 272.63 |
| 07/17/2026 16:39 | 15 | 272.62 |
| 07/17/2026 16:39 | 30 | 272.62 |
| 07/17/2026 16:39 | 10 | 272.61 |
| 07/17/2026 16:39 | 45 | 272.62 |
| 07/17/2026 16:39 | 30 | 272.62 |
| 07/17/2026 16:39 | 1 | 272.58 |
| 07/17/2026 16:39 | 100 | 272.595 |
| 07/17/2026 16:38 | 50 | 272.67 |
| 07/17/2026 16:38 | 30 | 272.61 |
| 07/17/2026 16:38 | 100 | 272.625 |
| 07/17/2026 16:38 | 40 | 272.68 |
| 07/17/2026 16:38 | 40 | 272.67 |
| 07/17/2026 16:38 | 40 | 272.67 |
| 07/17/2026 16:38 | 10 | 272.64 |
| 07/17/2026 16:38 | 9 | 272.64 |
| 07/17/2026 16:38 | 10 | 272.63 |
| 07/17/2026 16:38 | 40 | 272.62 |
| 07/17/2026 16:38 | 20 | 272.65 |
| 07/17/2026 16:38 | 9 | 272.63 |
| 07/17/2026 16:38 | 19 | 272.56 |
| 07/17/2026 16:38 | 120 | 272.53 |
| 07/17/2026 16:38 | 13 | 272.53 |
| 07/17/2026 16:38 | 107 | 272.53 |
| 07/17/2026 16:38 | 1 | 272.53 |
| 07/17/2026 16:38 | 106 | 272.53 |
| 07/17/2026 16:38 | 14 | 272.53 |
| 07/17/2026 16:38 | 40 | 272.51 |
| 07/17/2026 16:38 | 36 | 272.51 |
| 07/17/2026 16:38 | 4 | 272.51 |
| 07/17/2026 16:38 | 39 | 272.51 |
| 07/17/2026 16:38 | 15 | 272.49 |
| 07/17/2026 16:38 | 25 | 272.49 |
| 07/17/2026 16:38 | 40 | 272.48 |
| 07/17/2026 16:38 | 40 | 272.48 |
| 07/17/2026 16:38 | 40 | 272.47 |
| 07/17/2026 16:38 | 40 | 272.47 |
| 07/17/2026 16:38 | 10 | 272.45 |
| 07/17/2026 16:38 | 10 | 272.43 |
| 07/17/2026 16:38 | 7 | 272.49 |
| 07/17/2026 16:38 | 40 | 272.47 |
| 07/17/2026 16:37 | 1 | 272.44 |
| 07/17/2026 16:37 | 1 | 272.55 |
| 07/17/2026 16:37 | 100 | 272.55 |
| 07/17/2026 16:37 | 27 | 272.52 |
| 07/17/2026 16:37 | 40 | 272.51 |
| 07/17/2026 16:37 | 27 | 272.50 |
| 07/17/2026 16:37 | 80 | 272.455 |
| 07/17/2026 16:37 | 160 | 272.50 |
| 07/17/2026 16:37 | 40 | 272.49 |
| 07/17/2026 16:37 | 57 | 272.49 |
| 07/17/2026 16:37 | 10 | 272.49 |
| 07/17/2026 16:37 | 25 | 272.47 |
| 07/17/2026 16:37 | 25 | 272.47 |
| 07/17/2026 16:37 | 44 | 272.435 |
| 07/17/2026 16:37 | 2 | 272.41 |
| 07/17/2026 16:37 | 1 | 272.38 |
| 07/17/2026 16:37 | 3 | 272.50 |
| 07/17/2026 16:37 | 1 | 272.66 |
| 07/17/2026 16:37 | 40 | 272.66 |
| 07/17/2026 16:37 | 11 | 272.72 |
| 07/17/2026 16:37 | 22 | 272.70 |
| 07/17/2026 16:37 | 1 | 272.68 |
| 07/17/2026 16:36 | 40 | 272.635 |
| 07/17/2026 16:36 | 100 | 272.64 |
| 07/17/2026 16:36 | 100 | 272.64 |
| 07/17/2026 16:36 | 5 | 272.64 |
| 07/17/2026 16:36 | 1 | 272.64 |
| 07/17/2026 16:36 | 10 | 272.64 |
| 07/17/2026 16:36 | 35 | 272.64 |
| 07/17/2026 16:36 | 100 | 272.63 |
| 07/17/2026 16:36 | 1 | 272.62 |
| 07/17/2026 16:36 | 1 | 272.62 |
| 07/17/2026 16:36 | 55 | 272.62 |
| 07/17/2026 16:36 | 10 | 272.61 |
| 07/17/2026 16:36 | 3 | 272.55 |
| 07/17/2026 16:36 | 3 | 272.55 |
| 07/17/2026 16:36 | 3 | 272.55 |
| 07/17/2026 16:36 | 6 | 272.52 |
| 07/17/2026 16:36 | 1 | 272.52 |
| 07/17/2026 16:36 | 1 | 272.56 |
| 07/17/2026 16:36 | 40 | 272.56 |
| 07/17/2026 16:36 | 40 | 272.62 |
| 07/17/2026 16:36 | 52 | 272.66 |
| 07/17/2026 16:36 | 24 | 272.65 |
| 07/17/2026 16:36 | 16 | 272.65 |
| 07/17/2026 16:36 | 24 | 272.63 |
| 07/17/2026 16:36 | 1 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.63 |
| 07/17/2026 16:36 | 25 | 272.63 |
| 07/17/2026 16:36 | 10 | 272.70 |
| 07/17/2026 16:36 | 160 | 272.72 |
| 07/17/2026 16:36 | 36 | 272.75 |
| 07/17/2026 16:36 | 40 | 272.80 |
| 07/17/2026 16:36 | 28 | 272.80 |
| 07/17/2026 16:36 | 12 | 272.80 |
| 07/17/2026 16:36 | 40 | 272.84 |
| 07/17/2026 16:35 | 11 | 272.86 |
| 07/17/2026 16:35 | 25 | 272.86 |
| 07/17/2026 16:35 | 25 | 272.86 |
| 07/17/2026 16:35 | 1 | 272.90 |
| 07/17/2026 16:35 | 1 | 272.81 |
| 07/17/2026 16:35 | 10 | 272.81 |
| 07/17/2026 16:35 | 1 | 272.81 |
| 07/17/2026 16:35 | 3 | 272.895 |
| 07/17/2026 16:35 | 3 | 272.90 |
| 07/17/2026 16:35 | 40 | 272.91 |
| 07/17/2026 16:35 | 40 | 272.91 |
| 07/17/2026 16:35 | 20 | 272.98 |
| 07/17/2026 16:35 | 2 | 273.01 |
| 07/17/2026 16:35 | 250 | 273.00 |
| 07/17/2026 16:35 | 4 | 273.00 |
| 07/17/2026 16:35 | 1 | 273.01 |
| 07/17/2026 16:35 | 40 | 273.01 |
| 07/17/2026 16:35 | 10 | 273.09 |
| 07/17/2026 16:35 | 2 | 273.09 |
| 07/17/2026 16:35 | 8 | 273.07 |
| 07/17/2026 16:35 | 4 | 273.06 |
| 07/17/2026 16:35 | 40 | 273.02 |
| 07/17/2026 16:35 | 34 | 273.02 |
| 07/17/2026 16:35 | 46 | 273.02 |
| 07/17/2026 16:35 | 1 | 273.11 |
| 07/17/2026 16:35 | 39 | 273.11 |
| 07/17/2026 16:35 | 1 | 273.12 |
| 07/17/2026 16:35 | 19 | 273.12 |
| 07/17/2026 16:35 | 19 | 273.12 |
| 07/17/2026 16:35 | 12 | 273.17 |
| 07/17/2026 16:35 | 3 | 273.13 |
| 07/17/2026 16:35 | 60 | 273.15 |
| 07/17/2026 16:35 | 18 | 273.15 |
| 07/17/2026 16:35 | 10 | 273.19 |
| 07/17/2026 16:35 | 13 | 273.21 |
| 07/17/2026 16:35 | 37 | 273.26 |
| 07/17/2026 16:35 | 3 | 273.26 |
| 07/17/2026 16:35 | 40 | 273.26 |
| 07/17/2026 16:35 | 4 | 273.35 |
| 07/17/2026 16:35 | 5 | 273.36 |
| 07/17/2026 16:35 | 2 | 273.36 |
| 07/17/2026 16:35 | 35 | 273.36 |
| 07/17/2026 16:35 | 5 | 273.36 |
| 07/17/2026 16:34 | 1 | 273.37 |
| 07/17/2026 16:34 | 5 | 273.41 |
| 07/17/2026 16:34 | 35 | 273.41 |
| 07/17/2026 16:34 | 1 | 273.37 |
| 07/17/2026 16:34 | 40 | 273.37 |
| 07/17/2026 16:34 | 40 | 273.44 |
| 07/17/2026 16:34 | 40 | 273.44 |
| 07/17/2026 16:34 | 40 | 273.37 |
| 07/17/2026 16:34 | 64 | 273.455 |
| 07/17/2026 16:33 | 40 | 273.50 |
| 07/17/2026 16:33 | 4 | 273.50 |
| 07/17/2026 16:33 | 1 | 273.335 |
| 07/17/2026 16:33 | 1 | 273.34 |
| 07/17/2026 16:33 | 1 | 273.34 |
| 07/17/2026 16:33 | 1 | 273.43 |
| 07/17/2026 16:33 | 1 | 273.46 |
| 07/17/2026 16:33 | 40 | 273.48 |
| 07/17/2026 16:33 | 5 | 273.53 |
| 07/17/2026 16:33 | 40 | 273.54 |
| 07/17/2026 16:33 | 2 | 273.54 |
| 07/17/2026 16:33 | 40 | 273.55 |
| 07/17/2026 16:33 | 6 | 273.67 |
| 07/17/2026 16:33 | 5 | 273.67 |
| 07/17/2026 16:33 | 25 | 273.65 |
| 07/17/2026 16:33 | 5 | 273.65 |
| 07/17/2026 16:33 | 2 | 273.69 |
| 07/17/2026 16:33 | 25 | 273.69 |
| 07/17/2026 16:33 | 40 | 273.71 |
| 07/17/2026 16:33 | 30 | 273.71 |
| 07/17/2026 16:33 | 1 | 273.71 |
| 07/17/2026 16:33 | 40 | 273.71 |
| 07/17/2026 16:33 | 23 | 273.71 |
| 07/17/2026 16:33 | 5 | 273.78 |
| 07/17/2026 16:33 | 24 | 273.78 |
| 07/17/2026 16:33 | 1 | 273.78 |
| 07/17/2026 16:33 | 40 | 273.75 |
| 07/17/2026 16:33 | 3 | 273.75 |
| 07/17/2026 16:33 | 8 | 273.75 |
| 07/17/2026 16:33 | 40 | 273.75 |
| 07/17/2026 16:33 | 40 | 273.80 |
| 07/17/2026 16:33 | 40 | 273.81 |
| 07/17/2026 16:33 | 39 | 273.81 |
| 07/17/2026 16:33 | 1 | 273.81 |
| 07/17/2026 16:33 | 1 | 273.77 |
| 07/17/2026 16:33 | 39 | 273.80 |
| 07/17/2026 16:33 | 1 | 273.80 |
| 07/17/2026 16:33 | 40 | 273.80 |
| 07/17/2026 16:33 | 39 | 273.80 |
| 07/17/2026 16:33 | 1 | 273.80 |
| 07/17/2026 16:33 | 2 | 273.79 |
| 07/17/2026 16:33 | 7 | 273.78 |
| 07/17/2026 16:33 | 40 | 273.78 |
| 07/17/2026 16:32 | 16 | 273.70 |
| 07/17/2026 16:32 | 24 | 273.70 |
| 07/17/2026 16:32 | 40 | 273.70 |
| 07/17/2026 16:32 | 120 | 273.67 |
| 07/17/2026 16:32 | 80 | 273.67 |
| 07/17/2026 16:32 | 15 | 273.54 |
| 07/17/2026 16:32 | 40 | 273.59 |
| 07/17/2026 16:32 | 40 | 273.61 |
| 07/17/2026 16:32 | 2 | 273.64 |
| 07/17/2026 16:32 | 2 | 273.64 |
| 07/17/2026 16:31 | 199 | 273.67 |
| 07/17/2026 16:31 | 1 | 273.67 |
| 07/17/2026 16:31 | 39 | 273.65 |
| 07/17/2026 16:31 | 1 | 273.65 |
| 07/17/2026 16:31 | 40 | 273.65 |
| 07/17/2026 16:31 | 40 | 273.65 |
| 07/17/2026 16:31 | 30 | 273.63 |
| 07/17/2026 16:31 | 10 | 273.62 |
| 07/17/2026 16:31 | 39 | 273.59 |
| 07/17/2026 16:31 | 1 | 273.59 |
| 07/17/2026 16:30 | 14 | 273.57 |
| 07/17/2026 16:30 | 1 | 273.57 |
| 07/17/2026 16:30 | 40 | 273.57 |
| 07/17/2026 16:30 | 9 | 273.50 |
| 07/17/2026 16:30 | 40 | 273.52 |
| 07/17/2026 16:30 | 1 | 273.52 |
| 07/17/2026 16:30 | 31 | 273.48 |
| 07/17/2026 16:30 | 250 | 273.50 |
| 07/17/2026 16:30 | 40 | 273.49 |
| 07/17/2026 16:30 | 40 | 273.49 |
| 07/17/2026 16:30 | 106 | 273.48 |
| 07/17/2026 16:30 | 1 | 273.48 |
| 07/17/2026 16:30 | 93 | 273.48 |
| 07/17/2026 16:30 | 40 | 273.47 |
| 07/17/2026 16:30 | 40 | 273.45 |
| 07/17/2026 16:30 | 40 | 273.45 |
| 07/17/2026 16:30 | 40 | 273.45 |
| 07/17/2026 16:30 | 40 | 273.45 |
| 07/17/2026 16:30 | 40 | 273.43 |
| 07/17/2026 16:30 | 9 | 273.38 |
| 07/17/2026 16:30 | 3 | 273.39 |
| 07/17/2026 16:30 | 3 | 273.38 |
| 07/17/2026 16:30 | 20 | 273.39 |
| 07/17/2026 16:30 | 40 | 273.39 |
| 07/17/2026 16:30 | 12 | 273.37 |
| 07/17/2026 16:30 | 40 | 273.37 |
| 07/17/2026 16:30 | 40 | 273.34 |
| 07/17/2026 16:30 | 30 | 273.34 |
| 07/17/2026 16:30 | 10 | 273.34 |
| 07/17/2026 16:30 | 40 | 273.34 |
| 07/17/2026 16:30 | 40 | 273.33 |
| 07/17/2026 16:30 | 13 | 273.33 |
| 07/17/2026 16:30 | 1 | 273.33 |
| 07/17/2026 16:30 | 26 | 273.33 |
| 07/17/2026 16:30 | 14 | 273.31 |
| 07/17/2026 16:30 | 25 | 273.31 |
| 07/17/2026 16:30 | 1 | 273.31 |
| 07/17/2026 16:30 | 100 | 273.21 |
| 07/17/2026 16:30 | 40 | 273.23 |
| 07/17/2026 16:30 | 1 | 273.16 |
| 07/17/2026 16:30 | 4 | 273.21 |
| 07/17/2026 16:30 | 4 | 273.16 |
| 07/17/2026 16:29 | 40 | 273.17 |
| 07/17/2026 16:29 | 1 | 273.22 |
| 07/17/2026 16:29 | 1 | 273.20 |
| 07/17/2026 16:29 | 1 | 273.26 |
| 07/17/2026 16:29 | 6 | 273.19 |
| 07/17/2026 16:29 | 40 | 273.26 |
| 07/17/2026 16:29 | 1 | 273.31 |
| 07/17/2026 16:29 | 40 | 273.32 |
| 07/17/2026 16:29 | 40 | 273.36 |
| 07/17/2026 16:29 | 1 | 273.315 |
| 07/17/2026 16:29 | 1 | 273.36 |
| 07/17/2026 16:29 | 38 | 273.30 |
| 07/17/2026 16:29 | 1 | 273.30 |
| 07/17/2026 16:29 | 40 | 273.30 |
| 07/17/2026 16:29 | 40 | 273.31 |
| 07/17/2026 16:29 | 33 | 273.37 |
| 07/17/2026 16:29 | 7 | 273.37 |
| 07/17/2026 16:29 | 40 | 273.33 |
| 07/17/2026 16:29 | 15 | 273.31 |
| 07/17/2026 16:29 | 40 | 273.26 |
| 07/17/2026 16:29 | 31 | 273.32 |
| 07/17/2026 16:29 | 9 | 273.32 |
| 07/17/2026 16:29 | 34 | 273.31 |
| 07/17/2026 16:29 | 46 | 273.31 |
| 07/17/2026 16:29 | 19 | 273.30 |
| 07/17/2026 16:29 | 1 | 273.30 |
| 07/17/2026 16:29 | 40 | 273.28 |
| 07/17/2026 16:29 | 40 | 273.28 |
| 07/17/2026 16:29 | 1 | 273.22 |
| 07/17/2026 16:29 | 3 | 273.28 |
| 07/17/2026 16:29 | 1 | 273.26 |
| 07/17/2026 16:29 | 56 | 273.21 |
| 07/17/2026 16:29 | 3 | 273.24 |
| 07/17/2026 16:29 | 4 | 273.24 |
| 07/17/2026 16:29 | 3 | 273.26 |
| 07/17/2026 16:29 | 5 | 273.26 |
| 07/17/2026 16:28 | 3 | 273.18 |
| 07/17/2026 16:28 | 10 | 273.18 |
| 07/17/2026 16:28 | 10 | 273.18 |
| 07/17/2026 16:28 | 10 | 273.17 |
| 07/17/2026 16:28 | 20 | 273.17 |
| 07/17/2026 16:28 | 20 | 273.17 |
| 07/17/2026 16:28 | 100 | 273.17 |
| 07/17/2026 16:28 | 100 | 273.17 |
| 07/17/2026 16:28 | 100 | 273.17 |
| 07/17/2026 16:28 | 25 | 273.175 |
| 07/17/2026 16:28 | 25 | 273.175 |
| 07/17/2026 16:28 | 100 | 273.175 |
| 07/17/2026 16:28 | 1 | 273.22 |
| 07/17/2026 16:28 | 39 | 273.24 |
| 07/17/2026 16:28 | 161 | 273.24 |
| 07/17/2026 16:28 | 39 | 273.21 |
| 07/17/2026 16:28 | 1 | 273.21 |
| 07/17/2026 16:28 | 40 | 273.13 |
| 07/17/2026 16:28 | 40 | 273.13 |
| 07/17/2026 16:28 | 37 | 273.07 |
| 07/17/2026 16:28 | 21 | 273.07 |
| 07/17/2026 16:28 | 19 | 273.07 |
| 07/17/2026 16:28 | 4 | 273.10 |
| 07/17/2026 16:28 | 40 | 273.14 |
| 07/17/2026 16:28 | 25 | 273.165 |
| 07/17/2026 16:28 | 40 | 273.18 |
| 07/17/2026 16:28 | 40 | 273.14 |
| 07/17/2026 16:28 | 120 | 273.14 |
| 07/17/2026 16:28 | 1 | 273.22 |
| 07/17/2026 16:28 | 6 | 273.215 |
| 07/17/2026 16:28 | 80 | 273.21 |
| 07/17/2026 16:28 | 1 | 273.21 |
| 07/17/2026 16:28 | 38 | 273.20 |
| 07/17/2026 16:28 | 41 | 273.20 |
| 07/17/2026 16:28 | 10 | 273.20 |
| 07/17/2026 16:28 | 1 | 273.20 |
| 07/17/2026 16:28 | 3 | 273.20 |
| 07/17/2026 16:28 | 4 | 273.20 |
| 07/17/2026 16:28 | 25 | 273.20 |
| 07/17/2026 16:28 | 30 | 273.20 |
| 07/17/2026 16:28 | 40 | 273.20 |
| 07/17/2026 16:27 | 1 | 273.20 |
| 07/17/2026 16:27 | 80 | 273.20 |
| 07/17/2026 16:27 | 10 | 273.17 |
| 07/17/2026 16:27 | 20 | 273.17 |
| 07/17/2026 16:27 | 6 | 273.10 |
| 07/17/2026 16:27 | 5 | 273.14 |
| 07/17/2026 16:27 | 35 | 273.14 |
| 07/17/2026 16:27 | 1 | 273.15 |
| 07/17/2026 16:27 | 2 | 273.21 |
| 07/17/2026 16:27 | 1 | 273.25 |
| 07/17/2026 16:27 | 1 | 273.25 |
| 07/17/2026 16:27 | 1 | 273.25 |
| 07/17/2026 16:27 | 40 | 273.19 |
| 07/17/2026 16:27 | 1 | 273.25 |
| 07/17/2026 16:27 | 2 | 273.26 |
| 07/17/2026 16:27 | 19 | 273.17 |
| 07/17/2026 16:27 | 1 | 273.18 |
| 07/17/2026 16:27 | 1 | 273.26 |
| 07/17/2026 16:27 | 40 | 273.22 |
| 07/17/2026 16:27 | 28 | 273.22 |
| 07/17/2026 16:27 | 12 | 273.22 |
| 07/17/2026 16:27 | 40 | 273.22 |
| 07/17/2026 16:27 | 40 | 273.22 |
| 07/17/2026 16:27 | 45 | 273.22 |
| 07/17/2026 16:27 | 69 | 273.18 |
| 07/17/2026 16:26 | 5 | 273.22 |
| 07/17/2026 16:26 | 1 | 273.22 |
| 07/17/2026 16:26 | 40 | 273.17 |
| 07/17/2026 16:26 | 1 | 273.17 |
| 07/17/2026 16:26 | 40 | 273.17 |
| 07/17/2026 16:26 | 1 | 273.16 |
| 07/17/2026 16:26 | 1 | 273.16 |
| 07/17/2026 16:26 | 25 | 273.16 |
| 07/17/2026 16:26 | 10 | 273.15 |
| 07/17/2026 16:26 | 15 | 273.05 |
| 07/17/2026 16:26 | 2 | 273.05 |
| 07/17/2026 16:26 | 40 | 273.07 |
| 07/17/2026 16:26 | 40 | 273.09 |
| 07/17/2026 16:26 | 25 | 273.11 |
| 07/17/2026 16:26 | 10 | 273.13 |
| 07/17/2026 16:26 | 100 | 273.08 |
| 07/17/2026 16:26 | 3 | 273.07 |
| 07/17/2026 16:26 | 30 | 273.08 |
| 07/17/2026 16:26 | 1 | 273.12 |
| 07/17/2026 16:26 | 6 | 273.12 |
| 07/17/2026 16:26 | 1 | 273.14 |
| 07/17/2026 16:26 | 7 | 273.14 |
| 07/17/2026 16:26 | 25 | 273.14 |
| 07/17/2026 16:26 | 7 | 273.14 |
| 07/17/2026 16:26 | 40 | 273.27 |
| 07/17/2026 16:25 | 20 | 273.20 |
| 07/17/2026 16:25 | 1 | 273.17 |
| 07/17/2026 16:25 | 1 | 273.22 |
| 07/17/2026 16:25 | 6 | 273.28 |
| 07/17/2026 16:25 | 40 | 273.26 |
| 07/17/2026 16:25 | 40 | 273.25 |
| 07/17/2026 16:25 | 22 | 273.25 |
| 07/17/2026 16:25 | 18 | 273.25 |
| 07/17/2026 16:25 | 52 | 273.25 |
| 07/17/2026 16:25 | 14 | 273.25 |
| 07/17/2026 16:25 | 1 | 273.25 |
| 07/17/2026 16:25 | 100 | 273.25 |
| 07/17/2026 16:25 | 8 | 273.25 |
| 07/17/2026 16:25 | 40 | 273.23 |
| 07/17/2026 16:25 | 29 | 273.19 |
| 07/17/2026 16:25 | 1 | 273.19 |
| 07/17/2026 16:25 | 10 | 273.19 |
| 07/17/2026 16:25 | 40 | 273.19 |
| 07/17/2026 16:25 | 40 | 273.19 |
| 07/17/2026 16:25 | 40 | 273.19 |
| 07/17/2026 16:25 | 1 | 273.14 |
| 07/17/2026 16:25 | 1 | 273.13 |
| 07/17/2026 16:25 | 35 | 273.13 |
| 07/17/2026 16:25 | 21 | 273.13 |
| 07/17/2026 16:25 | 40 | 273.07 |
| 07/17/2026 16:25 | 10 | 273.01 |
| 07/17/2026 16:25 | 10 | 272.99 |
| 07/17/2026 16:25 | 40 | 272.96 |
| 07/17/2026 16:25 | 1 | 272.96 |
| 07/17/2026 16:25 | 40 | 272.96 |
| 07/17/2026 16:24 | 20 | 273.05 |
| 07/17/2026 16:24 | 1 | 273.05 |
| 07/17/2026 16:24 | 39 | 273.05 |
| 07/17/2026 16:24 | 1 | 273.05 |
| 07/17/2026 16:24 | 40 | 273.05 |
| 07/17/2026 16:24 | 40 | 273.05 |
| 07/17/2026 16:24 | 1 | 272.97 |
| 07/17/2026 16:24 | 2 | 272.97 |
| 07/17/2026 16:24 | 40 | 272.97 |
| 07/17/2026 16:24 | 5 | 273.04 |
| 07/17/2026 16:24 | 35 | 273.04 |
| 07/17/2026 16:24 | 40 | 273.04 |
| 07/17/2026 16:24 | 56 | 273.05 |
| 07/17/2026 16:24 | 49 | 272.92 |
| 07/17/2026 16:24 | 115 | 272.94 |
| 07/17/2026 16:24 | 25 | 272.99 |
| 07/17/2026 16:24 | 39 | 273.01 |
| 07/17/2026 16:24 | 1 | 273.01 |
| 07/17/2026 16:24 | 40 | 273.01 |
| 07/17/2026 16:24 | 8 | 273.11 |
| 07/17/2026 16:24 | 7 | 273.11 |
| 07/17/2026 16:24 | 33 | 273.10 |
| 07/17/2026 16:24 | 1 | 273.09 |
| 07/17/2026 16:24 | 40 | 273.09 |
| 07/17/2026 16:24 | 20 | 273.04 |
| 07/17/2026 16:24 | 20 | 273.03 |
| 07/17/2026 16:24 | 40 | 273.02 |
| 07/17/2026 16:24 | 1 | 273.03 |
| 07/17/2026 16:24 | 1 | 273.03 |
| 07/17/2026 16:24 | 40 | 273.03 |
| 07/17/2026 16:23 | 2 | 272.92 |
| 07/17/2026 16:23 | 100 | 273.00 |
| 07/17/2026 16:23 | 17 | 272.91 |
| 07/17/2026 16:23 | 22 | 272.91 |
| 07/17/2026 16:23 | 1 | 272.91 |
| 07/17/2026 16:23 | 40 | 272.91 |
| 07/17/2026 16:23 | 40 | 272.91 |
| 07/17/2026 16:23 | 40 | 272.92 |
| 07/17/2026 16:23 | 25 | 273.00 |
| 07/17/2026 16:23 | 40 | 272.94 |
| 07/17/2026 16:23 | 40 | 272.94 |
| 07/17/2026 16:23 | 3 | 272.98 |
| 07/17/2026 16:23 | 5 | 272.99 |
| 07/17/2026 16:23 | 10 | 273.00 |
| 07/17/2026 16:23 | 14 | 273.03 |
| 07/17/2026 16:23 | 26 | 273.03 |
| 07/17/2026 16:23 | 1 | 273.03 |
| 07/17/2026 16:23 | 1 | 273.03 |
| 07/17/2026 16:23 | 40 | 273.03 |
| 07/17/2026 16:23 | 18 | 273.04 |
| 07/17/2026 16:23 | 22 | 273.04 |
| 07/17/2026 16:23 | 30 | 273.04 |
| 07/17/2026 16:23 | 10 | 273.04 |
| 07/17/2026 16:23 | 52 | 273.05 |
| 07/17/2026 16:23 | 3 | 273.06 |
| 07/17/2026 16:23 | 57 | 273.12 |
| 07/17/2026 16:23 | 9 | 273.12 |
| 07/17/2026 16:23 | 1 | 273.12 |
| 07/17/2026 16:23 | 90 | 273.12 |
| 07/17/2026 16:23 | 1 | 273.11 |
| 07/17/2026 16:23 | 2 | 273.08 |
| 07/17/2026 16:23 | 40 | 272.94 |
| 07/17/2026 16:22 | 2 | 272.94 |
| 07/17/2026 16:22 | 40 | 272.98 |
| 07/17/2026 16:22 | 1 | 272.92 |
| 07/17/2026 16:22 | 25 | 272.96 |
| 07/17/2026 16:22 | 40 | 272.88 |
| 07/17/2026 16:22 | 10 | 272.90 |
| 07/17/2026 16:22 | 1 | 272.89 |
| 07/17/2026 16:22 | 13 | 272.925 |
| 07/17/2026 16:22 | 1 | 272.98 |
| 07/17/2026 16:21 | 100 | 272.96 |
| 07/17/2026 16:21 | 18 | 272.96 |
| 07/17/2026 16:21 | 40 | 272.97 |
| 07/17/2026 16:21 | 2 | 272.96 |
| 07/17/2026 16:21 | 13 | 272.99 |
| 07/17/2026 16:21 | 27 | 272.99 |
| 07/17/2026 16:21 | 2 | 272.99 |
| 07/17/2026 16:21 | 1 | 272.99 |
| 07/17/2026 16:21 | 2 | 273.00 |
| 07/17/2026 16:21 | 35 | 273.00 |
| 07/17/2026 16:21 | 3 | 273.07 |
| 07/17/2026 16:21 | 40 | 273.07 |
| 07/17/2026 16:21 | 40 | 273.07 |
| 07/17/2026 16:21 | 75 | 273.24 |
| 07/17/2026 16:21 | 100 | 273.195 |
| 07/17/2026 16:21 | 40 | 273.22 |
| 07/17/2026 16:21 | 9 | 273.22 |
| 07/17/2026 16:21 | 31 | 273.22 |
| 07/17/2026 16:21 | 40 | 273.21 |
| 07/17/2026 16:21 | 40 | 273.21 |
| 07/17/2026 16:21 | 40 | 273.19 |
| 07/17/2026 16:21 | 40 | 273.18 |
| 07/17/2026 16:21 | 6 | 273.18 |
| 07/17/2026 16:21 | 5 | 273.18 |
| 07/17/2026 16:21 | 40 | 273.03 |
| 07/17/2026 16:21 | 10 | 273.02 |
| 07/17/2026 16:21 | 19 | 273.03 |
| 07/17/2026 16:21 | 40 | 273.03 |
| 07/17/2026 16:21 | 40 | 273.10 |
| 07/17/2026 16:21 | 1 | 273.09 |
| 07/17/2026 16:21 | 40 | 273.09 |
| 07/17/2026 16:21 | 15 | 273.08 |
| 07/17/2026 16:21 | 10 | 273.02 |
| 07/17/2026 16:21 | 25 | 273.00 |
| 07/17/2026 16:21 | 25 | 272.98 |
| 07/17/2026 16:20 | 47 | 272.88 |
| 07/17/2026 16:20 | 3 | 272.88 |
| 07/17/2026 16:20 | 12 | 272.90 |
| 07/17/2026 16:20 | 40 | 272.91 |
| 07/17/2026 16:20 | 1 | 273.00 |
| 07/17/2026 16:20 | 1 | 273.01 |
| 07/17/2026 16:20 | 1 | 273.01 |
| 07/17/2026 16:20 | 1 | 273.01 |
| 07/17/2026 16:20 | 40 | 273.13 |
| 07/17/2026 16:20 | 2 | 273.13 |
| 07/17/2026 16:20 | 1 | 273.12 |
| 07/17/2026 16:20 | 10 | 273.11 |
| 07/17/2026 16:20 | 30 | 273.11 |
| 07/17/2026 16:20 | 10 | 273.10 |
| 07/17/2026 16:20 | 1 | 273.025 |
| 07/17/2026 16:20 | 1 | 273.025 |
| 07/17/2026 16:20 | 1 | 273.00 |
| 07/17/2026 16:20 | 2 | 273.11 |
| 07/17/2026 16:20 | 20 | 273.01 |
| 07/17/2026 16:20 | 16 | 273.01 |
| 07/17/2026 16:20 | 40 | 273.21 |
| 07/17/2026 16:20 | 1 | 273.21 |
| 07/17/2026 16:20 | 40 | 273.21 |
| 07/17/2026 16:20 | 33 | 273.31 |
| 07/17/2026 16:20 | 40 | 273.31 |
| 07/17/2026 16:20 | 7 | 273.31 |
| 07/17/2026 16:20 | 40 | 273.31 |
| 07/17/2026 16:20 | 1 | 273.24 |
| 07/17/2026 16:19 | 75 | 273.125 |
| 07/17/2026 16:19 | 25 | 273.125 |
| 07/17/2026 16:19 | 6 | 273.12 |
| 07/17/2026 16:19 | 15 | 273.12 |
| 07/17/2026 16:19 | 37 | 273.08 |
| 07/17/2026 16:19 | 43 | 273.08 |
| 07/17/2026 16:19 | 40 | 273.08 |
| 07/17/2026 16:19 | 40 | 273.08 |
| 07/17/2026 16:19 | 9 | 273.08 |
| 07/17/2026 16:19 | 40 | 273.00 |
| 07/17/2026 16:19 | 40 | 273.00 |
| 07/17/2026 16:19 | 20 | 273.00 |
| 07/17/2026 16:19 | 4 | 273.00 |
| 07/17/2026 16:19 | 112 | 273.00 |
| 07/17/2026 16:19 | 40 | 273.00 |
| 07/17/2026 16:19 | 60 | 273.00 |
| 07/17/2026 16:19 | 38 | 273.00 |
| 07/17/2026 16:19 | 5 | 273.00 |
| 07/17/2026 16:19 | 80 | 273.01 |
| 07/17/2026 16:19 | 1 | 273.02 |
| 07/17/2026 16:19 | 40 | 273.02 |
| 07/17/2026 16:19 | 40 | 273.19 |
| 07/17/2026 16:19 | 40 | 273.19 |
| 07/17/2026 16:19 | 25 | 273.11 |
| 07/17/2026 16:19 | 10 | 273.10 |
| 07/17/2026 16:19 | 6 | 273.07 |
| 07/17/2026 16:19 | 1 | 273.09 |
| 07/17/2026 16:19 | 15 | 273.125 |
| 07/17/2026 16:19 | 25 | 273.125 |
| 07/17/2026 16:19 | 2 | 273.17 |
| 07/17/2026 16:19 | 40 | 273.20 |
| 07/17/2026 16:19 | 13 | 273.24 |
| 07/17/2026 16:19 | 15 | 273.335 |
| 07/17/2026 16:19 | 10 | 273.33 |
| 07/17/2026 16:18 | 40 | 273.33 |
| 07/17/2026 16:18 | 40 | 273.31 |
| 07/17/2026 16:18 | 30 | 273.31 |
| 07/17/2026 16:18 | 10 | 273.31 |
| 07/17/2026 16:18 | 30 | 273.32 |
| 07/17/2026 16:18 | 40 | 273.32 |
| 07/17/2026 16:18 | 30 | 273.32 |
| 07/17/2026 16:18 | 10 | 273.32 |
| 07/17/2026 16:18 | 1 | 273.32 |
| 07/17/2026 16:18 | 40 | 273.32 |
| 07/17/2026 16:18 | 40 | 273.32 |
| 07/17/2026 16:18 | 30 | 273.33 |
| 07/17/2026 16:18 | 5 | 273.33 |
| 07/17/2026 16:18 | 5 | 273.33 |
| 07/17/2026 16:18 | 40 | 273.45 |
| 07/17/2026 16:18 | 5 | 273.44 |
| 07/17/2026 16:18 | 39 | 273.38 |
| 07/17/2026 16:18 | 1 | 273.38 |
| 07/17/2026 16:18 | 40 | 273.38 |
| 07/17/2026 16:18 | 4 | 273.43 |
| 07/17/2026 16:18 | 27 | 273.40 |
| 07/17/2026 16:18 | 3 | 273.40 |
| 07/17/2026 16:18 | 40 | 273.31 |
| 07/17/2026 16:18 | 20 | 273.40 |
| 07/17/2026 16:18 | 2 | 273.39 |
| 07/17/2026 16:18 | 33 | 273.39 |
| 07/17/2026 16:18 | 7 | 273.39 |
| 07/17/2026 16:18 | 80 | 273.39 |
| 07/17/2026 16:18 | 1 | 273.39 |
| 07/17/2026 16:18 | 4 | 273.39 |
| 07/17/2026 16:18 | 35 | 273.38 |
| 07/17/2026 16:18 | 9 | 273.37 |
| 07/17/2026 16:18 | 1 | 273.37 |
| 07/17/2026 16:17 | 25 | 273.33 |
| 07/17/2026 16:17 | 2 | 273.38 |
| 07/17/2026 16:17 | 1 | 273.30 |
| 07/17/2026 16:17 | 10 | 273.22 |
| 07/17/2026 16:17 | 125 | 273.17 |
| 07/17/2026 16:17 | 100 | 273.18 |
| 07/17/2026 16:17 | 40 | 273.23 |
| 07/17/2026 16:17 | 3 | 273.23 |
| 07/17/2026 16:17 | 39 | 273.23 |
| 07/17/2026 16:17 | 1 | 273.23 |
| 07/17/2026 16:17 | 5 | 273.28 |
| 07/17/2026 16:17 | 3 | 273.28 |
| 07/17/2026 16:17 | 3 | 273.275 |
| 07/17/2026 16:17 | 3 | 273.275 |
| 07/17/2026 16:17 | 9 | 273.19 |
| 07/17/2026 16:17 | 1 | 273.19 |
| 07/17/2026 16:17 | 1 | 273.22 |
| 07/17/2026 16:17 | 8 | 273.235 |
| 07/17/2026 16:17 | 40 | 273.255 |
| 07/17/2026 16:17 | 1 | 273.24 |
| 07/17/2026 16:17 | 1 | 273.24 |
| 07/17/2026 16:17 | 3 | 273.24 |
| 07/17/2026 16:17 | 27 | 273.24 |
| 07/17/2026 16:17 | 11 | 273.24 |
| 07/17/2026 16:17 | 2 | 273.25 |
| 07/17/2026 16:17 | 2 | 273.25 |
| 07/17/2026 16:17 | 2 | 273.25 |
| 07/17/2026 16:17 | 2 | 273.25 |
| 07/17/2026 16:17 | 1 | 273.25 |
| 07/17/2026 16:17 | 1 | 273.25 |
| 07/17/2026 16:17 | 44 | 273.35 |
| 07/17/2026 16:16 | 56 | 273.35 |
| 07/17/2026 16:16 | 100 | 273.35 |
| 07/17/2026 16:16 | 40 | 273.36 |
| 07/17/2026 16:16 | 40 | 273.36 |
| 07/17/2026 16:16 | 40 | 273.36 |
| 07/17/2026 16:16 | 40 | 273.36 |
| 07/17/2026 16:16 | 40 | 273.36 |
| 07/17/2026 16:16 | 100 | 273.38 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 1 | 273.39 |
| 07/17/2026 16:16 | 39 | 273.39 |
| 07/17/2026 16:16 | 1 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.39 |
| 07/17/2026 16:16 | 40 | 273.42 |
| 07/17/2026 16:16 | 40 | 273.42 |
| 07/17/2026 16:16 | 40 | 273.44 |
| 07/17/2026 16:16 | 20 | 273.44 |
| 07/17/2026 16:16 | 60 | 273.44 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 80 | 273.42 |
| 07/17/2026 16:16 | 10 | 273.41 |
| 07/17/2026 16:16 | 24 | 273.32 |
| 07/17/2026 16:16 | 36 | 273.32 |
| 07/17/2026 16:16 | 1 | 273.36 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 200 | 273.45 |
| 07/17/2026 16:16 | 40 | 273.46 |
| 07/17/2026 16:16 | 3 | 273.47 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 2 | 273.47 |
| 07/17/2026 16:16 | 40 | 273.47 |
| 07/17/2026 16:16 | 40 | 273.53 |
| 07/17/2026 16:16 | 5 | 273.52 |
| 07/17/2026 16:16 | 2 | 273.52 |
| 07/17/2026 16:16 | 22 | 273.53 |
| 07/17/2026 16:16 | 3 | 273.53 |
| 07/17/2026 16:16 | 61 | 273.64 |
| 07/17/2026 16:16 | 19 | 273.63 |
| 07/17/2026 16:16 | 80 | 273.62 |
| 07/17/2026 16:16 | 1 | 273.63 |
| 07/17/2026 16:16 | 5 | 273.61 |
| 07/17/2026 16:16 | 5 | 273.59 |
| 07/17/2026 16:16 | 6 | 273.59 |
| 07/17/2026 16:16 | 28 | 273.55 |
| 07/17/2026 16:16 | 40 | 273.50 |
| 07/17/2026 16:16 | 10 | 273.50 |
| 07/17/2026 16:16 | 250 | 273.50 |
| 07/17/2026 16:16 | 100 | 273.49 |
| 07/17/2026 16:16 | 29 | 273.45 |
| 07/17/2026 16:16 | 6 | 273.49 |
| 07/17/2026 16:16 | 1 | 273.49 |
| 07/17/2026 16:16 | 33 | 273.47 |
| 07/17/2026 16:16 | 80 | 273.47 |
| 07/17/2026 16:16 | 30 | 273.45 |
| 07/17/2026 16:16 | 20 | 273.45 |
| 07/17/2026 16:16 | 20 | 273.45 |
| 07/17/2026 16:16 | 39 | 273.44 |
| 07/17/2026 16:16 | 1 | 273.44 |
| 07/17/2026 16:16 | 40 | 273.44 |
| 07/17/2026 16:16 | 40 | 273.44 |
| 07/17/2026 16:16 | 28 | 273.34 |
| 07/17/2026 16:16 | 29 | 273.34 |
| 07/17/2026 16:16 | 28 | 273.34 |
| 07/17/2026 16:16 | 29 | 273.34 |
| 07/17/2026 16:16 | 58 | 273.34 |
| 07/17/2026 16:16 | 40 | 273.31 |
| 07/17/2026 16:15 | 25 | 273.32 |
| 07/17/2026 16:15 | 25 | 273.32 |
| 07/17/2026 16:15 | 25 | 273.32 |
| 07/17/2026 16:15 | 25 | 273.32 |
| 07/17/2026 16:15 | 10 | 273.40 |
| 07/17/2026 16:15 | 20 | 273.36 |
| 07/17/2026 16:15 | 20 | 273.36 |
| 07/17/2026 16:15 | 20 | 273.37 |
| 07/17/2026 16:15 | 40 | 273.37 |
| 07/17/2026 16:15 | 40 | 273.37 |
| 07/17/2026 16:15 | 19 | 273.38 |
| 07/17/2026 16:15 | 32 | 273.38 |
| 07/17/2026 16:15 | 40 | 273.38 |
| 07/17/2026 16:15 | 7 | 273.38 |
| 07/17/2026 16:15 | 33 | 273.38 |
| 07/17/2026 16:15 | 1 | 273.38 |
| 07/17/2026 16:15 | 6 | 273.38 |
| 07/17/2026 16:15 | 1 | 273.38 |
| 07/17/2026 16:15 | 39 | 273.38 |
| 07/17/2026 16:15 | 1 | 273.38 |
| 07/17/2026 16:15 | 40 | 273.38 |
| 07/17/2026 16:15 | 40 | 273.38 |
| 07/17/2026 16:15 | 100 | 273.30 |
| 07/17/2026 16:15 | 2 | 273.26 |
| 07/17/2026 16:15 | 4 | 273.26 |
| 07/17/2026 16:15 | 14 | 273.26 |
| 07/17/2026 16:15 | 13 | 273.26 |
| 07/17/2026 16:15 | 5 | 273.26 |
| 07/17/2026 16:15 | 1 | 273.26 |
| 07/17/2026 16:15 | 6 | 273.26 |
| 07/17/2026 16:15 | 39 | 273.26 |
| 07/17/2026 16:15 | 7 | 273.26 |
| 07/17/2026 16:15 | 1 | 273.26 |
| 07/17/2026 16:15 | 11 | 273.26 |
| 07/17/2026 16:15 | 5 | 273.26 |
| 07/17/2026 16:15 | 19 | 273.26 |
| 07/17/2026 16:15 | 21 | 273.26 |
| 07/17/2026 16:15 | 2 | 273.28 |
| 07/17/2026 16:15 | 100 | 273.35 |
| 07/17/2026 16:15 | 4 | 273.35 |
| 07/17/2026 16:15 | 40 | 273.40 |
| 07/17/2026 16:15 | 2 | 273.41 |
| 07/17/2026 16:15 | 48 | 273.41 |
| 07/17/2026 16:15 | 25 | 273.41 |
| 07/17/2026 16:15 | 25 | 273.41 |
| 07/17/2026 16:15 | 10 | 273.48 |
| 07/17/2026 16:15 | 7 | 273.48 |
| 07/17/2026 16:15 | 40 | 273.48 |
| 07/17/2026 16:15 | 20 | 273.43 |
| 07/17/2026 16:15 | 25 | 273.41 |
| 07/17/2026 16:15 | 1 | 273.41 |
| 07/17/2026 16:15 | 33 | 273.41 |
| 07/17/2026 16:15 | 3 | 273.41 |
| 07/17/2026 16:15 | 4 | 273.41 |
| 07/17/2026 16:15 | 1 | 273.43 |
| 07/17/2026 16:15 | 40 | 273.42 |
| 07/17/2026 16:15 | 18 | 273.39 |
| 07/17/2026 16:15 | 40 | 273.37 |
| 07/17/2026 16:15 | 40 | 273.36 |
| 07/17/2026 16:15 | 40 | 273.31 |
| 07/17/2026 16:15 | 40 | 273.31 |
| 07/17/2026 16:15 | 40 | 273.31 |
| 07/17/2026 16:15 | 40 | 273.30 |
| 07/17/2026 16:15 | 10 | 273.19 |
| 07/17/2026 16:15 | 40 | 273.15 |
| 07/17/2026 16:15 | 40 | 273.15 |
| 07/17/2026 16:15 | 14 | 273.13 |
| 07/17/2026 16:15 | 26 | 273.13 |
| 07/17/2026 16:15 | 40 | 273.13 |
| 07/17/2026 16:15 | 40 | 273.12 |
| 07/17/2026 16:15 | 40 | 273.12 |
| 07/17/2026 16:15 | 40 | 273.11 |
| 07/17/2026 16:15 | 2 | 273.11 |
| 07/17/2026 16:15 | 40 | 273.11 |
| 07/17/2026 16:15 | 40 | 273.11 |
| 07/17/2026 16:14 | 1 | 273.10 |
| 07/17/2026 16:14 | 1 | 273.02 |
| 07/17/2026 16:14 | 22 | 273.10 |
| 07/17/2026 16:14 | 22 | 273.10 |
| 07/17/2026 16:14 | 75 | 273.005 |
| 07/17/2026 16:14 | 25 | 273.005 |
| 07/17/2026 16:14 | 6 | 273.03 |
| 07/17/2026 16:14 | 5 | 272.98 |
| 07/17/2026 16:14 | 8 | 272.94 |
| 07/17/2026 16:14 | 1 | 272.94 |
| 07/17/2026 16:14 | 40 | 272.93 |
| 07/17/2026 16:14 | 1 | 272.93 |
| 07/17/2026 16:14 | 25 | 272.80 |
| 07/17/2026 16:14 | 15 | 272.80 |
| 07/17/2026 16:14 | 25 | 272.80 |
| 07/17/2026 16:14 | 15 | 272.80 |
| 07/17/2026 16:14 | 40 | 272.755 |
| 07/17/2026 16:14 | 40 | 272.71 |
| 07/17/2026 16:14 | 7 | 272.74 |
| 07/17/2026 16:14 | 7 | 272.735 |
| 07/17/2026 16:14 | 10 | 272.75 |
| 07/17/2026 16:13 | 40 | 272.73 |
| 07/17/2026 16:13 | 5 | 272.80 |
| 07/17/2026 16:13 | 16 | 272.77 |
| 07/17/2026 16:13 | 3 | 272.75 |
| 07/17/2026 16:13 | 40 | 272.70 |
| 07/17/2026 16:13 | 37 | 272.68 |
| 07/17/2026 16:13 | 3 | 272.70 |
| 07/17/2026 16:13 | 2 | 272.80 |
| 07/17/2026 16:13 | 40 | 272.74 |
| 07/17/2026 16:13 | 1 | 272.68 |
| 07/17/2026 16:13 | 40 | 272.68 |
| 07/17/2026 16:13 | 10 | 272.66 |
| 07/17/2026 16:13 | 1 | 272.58 |
| 07/17/2026 16:13 | 40 | 272.58 |
| 07/17/2026 16:13 | 9 | 272.59 |
| 07/17/2026 16:13 | 1 | 272.59 |
| 07/17/2026 16:13 | 30 | 272.59 |
| 07/17/2026 16:13 | 4 | 272.63 |
| 07/17/2026 16:13 | 1 | 272.64 |
| 07/17/2026 16:13 | 6 | 272.73 |
| 07/17/2026 16:13 | 40 | 272.76 |
| 07/17/2026 16:13 | 10 | 272.76 |
| 07/17/2026 16:13 | 25 | 272.76 |
| 07/17/2026 16:13 | 4 | 272.80 |
| 07/17/2026 16:13 | 14 | 272.80 |
| 07/17/2026 16:13 | 4 | 272.76 |
| 07/17/2026 16:13 | 6 | 272.76 |
| 07/17/2026 16:13 | 11 | 272.78 |
| 07/17/2026 16:13 | 20 | 272.80 |
| 07/17/2026 16:13 | 20 | 272.80 |
| 07/17/2026 16:13 | 1 | 272.80 |
| 07/17/2026 16:13 | 7 | 272.83 |
| 07/17/2026 16:12 | 80 | 273.02 |
| 07/17/2026 16:12 | 1 | 273.03 |
| 07/17/2026 16:12 | 40 | 273.02 |
| 07/17/2026 16:12 | 20 | 273.01 |
| 07/17/2026 16:12 | 20 | 273.01 |
| 07/17/2026 16:12 | 1 | 272.99 |
| 07/17/2026 16:12 | 11 | 272.99 |
| 07/17/2026 16:12 | 40 | 272.90 |
| 07/17/2026 16:12 | 5 | 272.86 |
| 07/17/2026 16:12 | 1 | 272.86 |
| 07/17/2026 16:12 | 34 | 272.86 |
| 07/17/2026 16:12 | 39 | 272.85 |
| 07/17/2026 16:12 | 1 | 272.85 |
| 07/17/2026 16:12 | 12 | 272.83 |
| 07/17/2026 16:12 | 40 | 272.64 |
| 07/17/2026 16:12 | 5 | 272.74 |
| 07/17/2026 16:12 | 1 | 272.81 |
| 07/17/2026 16:12 | 1 | 272.73 |
| 07/17/2026 16:12 | 1 | 272.73 |
| 07/17/2026 16:12 | 1 | 272.73 |
| 07/17/2026 16:12 | 37 | 272.73 |
| 07/17/2026 16:12 | 3 | 272.72 |
| 07/17/2026 16:12 | 4 | 272.71 |
| 07/17/2026 16:11 | 40 | 272.69 |
| 07/17/2026 16:11 | 40 | 272.69 |
| 07/17/2026 16:11 | 40 | 272.69 |
| 07/17/2026 16:11 | 40 | 272.69 |
| 07/17/2026 16:11 | 1 | 272.73 |
| 07/17/2026 16:11 | 4 | 272.79 |
| 07/17/2026 16:11 | 28 | 272.79 |
| 07/17/2026 16:11 | 28 | 272.79 |
| 07/17/2026 16:11 | 100 | 272.765 |
| 07/17/2026 16:11 | 40 | 272.77 |
| 07/17/2026 16:11 | 11 | 272.76 |
| 07/17/2026 16:11 | 7 | 272.68 |
| 07/17/2026 16:11 | 40 | 272.67 |
| 07/17/2026 16:11 | 40 | 272.58 |
| 07/17/2026 16:11 | 40 | 272.58 |
| 07/17/2026 16:11 | 185 | 272.62 |
| 07/17/2026 16:11 | 95 | 272.62 |
| 07/17/2026 16:11 | 37 | 272.60 |
| 07/17/2026 16:11 | 3 | 272.60 |
| 07/17/2026 16:11 | 6 | 272.52 |
| 07/17/2026 16:11 | 40 | 272.48 |
| 07/17/2026 16:11 | 3 | 272.58 |
| 07/17/2026 16:11 | 200 | 272.52 |
| 07/17/2026 16:11 | 25 | 272.43 |
| 07/17/2026 16:10 | 5 | 272.41 |
| 07/17/2026 16:10 | 1 | 272.41 |
| 07/17/2026 16:10 | 34 | 272.41 |
| 07/17/2026 16:10 | 10 | 272.42 |
| 07/17/2026 16:10 | 25 | 272.53 |
| 07/17/2026 16:10 | 25 | 272.53 |
| 07/17/2026 16:10 | 4 | 272.49 |
| 07/17/2026 16:10 | 2 | 272.50 |
| 07/17/2026 16:10 | 2 | 272.50 |
| 07/17/2026 16:10 | 1 | 272.50 |
| 07/17/2026 16:10 | 2 | 272.50 |
| 07/17/2026 16:10 | 1 | 272.50 |
| 07/17/2026 16:10 | 99 | 272.50 |
| 07/17/2026 16:10 | 1 | 272.50 |
| 07/17/2026 16:10 | 1 | 272.51 |
| 07/17/2026 16:10 | 40 | 272.54 |
| 07/17/2026 16:10 | 40 | 272.54 |
| 07/17/2026 16:10 | 20 | 272.55 |
| 07/17/2026 16:10 | 21 | 272.51 |
| 07/17/2026 16:10 | 11 | 272.51 |
| 07/17/2026 16:10 | 40 | 272.51 |
| 07/17/2026 16:10 | 5 | 272.53 |
| 07/17/2026 16:10 | 19 | 272.56 |
| 07/17/2026 16:10 | 10 | 272.56 |
| 07/17/2026 16:10 | 1 | 272.53 |
| 07/17/2026 16:10 | 11 | 272.56 |
| 07/17/2026 16:10 | 39 | 272.57 |
| 07/17/2026 16:10 | 1 | 272.57 |
| 07/17/2026 16:10 | 40 | 272.58 |
| 07/17/2026 16:10 | 1 | 272.58 |
| 07/17/2026 16:10 | 30 | 272.58 |
| 07/17/2026 16:10 | 10 | 272.60 |
| 07/17/2026 16:10 | 2 | 272.60 |
| 07/17/2026 16:10 | 2 | 272.60 |
| 07/17/2026 16:10 | 2 | 272.62 |
| 07/17/2026 16:10 | 2 | 272.63 |
| 07/17/2026 16:10 | 2 | 272.63 |
| 07/17/2026 16:10 | 1 | 272.64 |
| 07/17/2026 16:10 | 5 | 272.67 |
| 07/17/2026 16:10 | 2 | 272.69 |
| 07/17/2026 16:10 | 2 | 272.73 |
| 07/17/2026 16:10 | 35 | 272.74 |
| 07/17/2026 16:10 | 13 | 272.76 |
| 07/17/2026 16:10 | 12 | 272.76 |
| 07/17/2026 16:10 | 28 | 272.76 |
| 07/17/2026 16:10 | 12 | 272.76 |
| 07/17/2026 16:10 | 40 | 272.76 |
| 07/17/2026 16:10 | 40 | 272.76 |
| 07/17/2026 16:10 | 40 | 272.80 |
| 07/17/2026 16:10 | 20 | 272.85 |
| 07/17/2026 16:10 | 12 | 272.78 |
| 07/17/2026 16:10 | 40 | 272.80 |
| 07/17/2026 16:10 | 40 | 272.84 |
| 07/17/2026 16:10 | 40 | 272.85 |
| 07/17/2026 16:10 | 1 | 272.99 |
| 07/17/2026 16:10 | 1 | 272.99 |
| 07/17/2026 16:10 | 10 | 272.95 |
| 07/17/2026 16:10 | 40 | 272.91 |
| 07/17/2026 16:10 | 40 | 272.91 |
| 07/17/2026 16:10 | 40 | 272.90 |
| 07/17/2026 16:10 | 40 | 272.89 |
| 07/17/2026 16:10 | 7 | 272.77 |
| 07/17/2026 16:10 | 1 | 272.77 |
| 07/17/2026 16:10 | 32 | 272.77 |
| 07/17/2026 16:10 | 40 | 272.77 |
| 07/17/2026 16:10 | 40 | 272.77 |
| 07/17/2026 16:10 | 40 | 272.77 |
| 07/17/2026 16:10 | 40 | 272.77 |
| 07/17/2026 16:10 | 100 | 272.78 |
| 07/17/2026 16:10 | 1 | 272.77 |
| 07/17/2026 16:10 | 1 | 272.77 |
| 07/17/2026 16:10 | 2 | 272.78 |
| 07/17/2026 16:10 | 25 | 272.78 |
| 07/17/2026 16:10 | 2 | 272.78 |
| 07/17/2026 16:10 | 40 | 272.90 |
| 07/17/2026 16:10 | 199 | 272.90 |
| 07/17/2026 16:10 | 101 | 272.90 |
| 07/17/2026 16:10 | 1 | 272.91 |
| 07/17/2026 16:10 | 8 | 273.00 |
| 07/17/2026 16:10 | 40 | 272.98 |
| 07/17/2026 16:10 | 40 | 272.99 |
| 07/17/2026 16:10 | 80 | 273.05 |
| 07/17/2026 16:10 | 40 | 273.10 |
| 07/17/2026 16:09 | 2 | 272.91 |
| 07/17/2026 16:09 | 40 | 272.90 |
| 07/17/2026 16:09 | 40 | 272.90 |
| 07/17/2026 16:09 | 20 | 273.02 |
| 07/17/2026 16:09 | 1 | 273.00 |
| 07/17/2026 16:09 | 40 | 272.99 |
| 07/17/2026 16:09 | 10 | 272.95 |
| 07/17/2026 16:09 | 40 | 272.95 |
| 07/17/2026 16:09 | 2 | 272.95 |
| 07/17/2026 16:09 | 10 | 272.92 |
| 07/17/2026 16:09 | 3 | 272.92 |
| 07/17/2026 16:09 | 2 | 272.75 |
| 07/17/2026 16:09 | 1 | 272.78 |
| 07/17/2026 16:09 | 40 | 272.78 |
| 07/17/2026 16:09 | 40 | 272.80 |
| 07/17/2026 16:08 | 2 | 272.92 |
| 07/17/2026 16:08 | 3 | 272.87 |
| 07/17/2026 16:08 | 40 | 272.84 |
| 07/17/2026 16:08 | 7 | 272.82 |
| 07/17/2026 16:08 | 20 | 272.81 |
| 07/17/2026 16:08 | 5 | 272.71 |
| 07/17/2026 16:08 | 25 | 272.71 |
| 07/17/2026 16:08 | 40 | 272.70 |
| 07/17/2026 16:08 | 40 | 272.70 |
| 07/17/2026 16:08 | 3 | 272.68 |
| 07/17/2026 16:08 | 5 | 272.69 |
| 07/17/2026 16:08 | 40 | 272.70 |
| 07/17/2026 16:08 | 10 | 272.70 |
| 07/17/2026 16:08 | 3 | 272.70 |
| 07/17/2026 16:08 | 1 | 272.74 |
| 07/17/2026 16:08 | 35 | 272.76 |
| 07/17/2026 16:08 | 40 | 272.79 |
| 07/17/2026 16:08 | 5 | 272.80 |
| 07/17/2026 16:08 | 5 | 272.84 |
| 07/17/2026 16:08 | 40 | 272.84 |
| 07/17/2026 16:08 | 14 | 272.88 |
| 07/17/2026 16:08 | 34 | 272.88 |
| 07/17/2026 16:08 | 6 | 272.88 |
| 07/17/2026 16:08 | 15 | 272.90 |
| 07/17/2026 16:08 | 25 | 272.90 |
| 07/17/2026 16:08 | 48 | 272.90 |
| 07/17/2026 16:08 | 19 | 272.90 |
| 07/17/2026 16:08 | 15 | 272.90 |
| 07/17/2026 16:08 | 6 | 272.90 |
| 07/17/2026 16:08 | 34 | 272.90 |
| 07/17/2026 16:08 | 6 | 272.90 |
| 07/17/2026 16:08 | 20 | 273.02 |
| 07/17/2026 16:08 | 25 | 272.945 |
| 07/17/2026 16:08 | 25 | 272.945 |
| 07/17/2026 16:08 | 25 | 272.945 |
| 07/17/2026 16:08 | 25 | 272.945 |
| 07/17/2026 16:08 | 25 | 272.945 |
| 07/17/2026 16:08 | 27 | 272.945 |
| 07/17/2026 16:08 | 5 | 272.90 |
| 07/17/2026 16:08 | 5 | 272.89 |
| 07/17/2026 16:08 | 1 | 272.81 |
| 07/17/2026 16:08 | 1 | 272.87 |
| 07/17/2026 16:08 | 35 | 272.91 |
| 07/17/2026 16:08 | 40 | 272.91 |
| 07/17/2026 16:08 | 20 | 272.91 |
| 07/17/2026 16:08 | 4 | 272.98 |
| 07/17/2026 16:07 | 2 | 273.07 |
| 07/17/2026 16:07 | 28 | 272.95 |
| 07/17/2026 16:07 | 25 | 273.005 |
| 07/17/2026 16:07 | 25 | 273.005 |
| 07/17/2026 16:07 | 7 | 273.01 |
| 07/17/2026 16:07 | 8 | 273.00 |
| 07/17/2026 16:07 | 1 | 273.01 |
| 07/17/2026 16:07 | 8 | 273.00 |
| 07/17/2026 16:07 | 8 | 273.00 |
| 07/17/2026 16:07 | 10 | 272.99 |
| 07/17/2026 16:07 | 2 | 272.92 |
| 07/17/2026 16:07 | 8 | 272.99 |
| 07/17/2026 16:07 | 1 | 272.96 |
| 07/17/2026 16:07 | 19 | 272.94 |
| 07/17/2026 16:07 | 38 | 272.94 |
| 07/17/2026 16:07 | 58 | 272.94 |
| 07/17/2026 16:07 | 20 | 272.92 |
| 07/17/2026 16:07 | 40 | 272.84 |
| 07/17/2026 16:07 | 1 | 272.83 |
| 07/17/2026 16:07 | 40 | 272.77 |
| 07/17/2026 16:07 | 37 | 272.76 |
| 07/17/2026 16:07 | 40 | 272.77 |
| 07/17/2026 16:07 | 40 | 272.77 |
| 07/17/2026 16:07 | 40 | 272.77 |
| 07/17/2026 16:07 | 39 | 272.77 |
| 07/17/2026 16:07 | 1 | 272.77 |
| 07/17/2026 16:07 | 27 | 272.77 |
| 07/17/2026 16:07 | 13 | 272.77 |
| 07/17/2026 16:07 | 3 | 272.76 |
| 07/17/2026 16:07 | 2 | 272.81 |
| 07/17/2026 16:07 | 4 | 272.93 |
| 07/17/2026 16:07 | 47 | 272.93 |
| 07/17/2026 16:07 | 11 | 272.93 |
| 07/17/2026 16:07 | 11 | 272.92 |
| 07/17/2026 16:07 | 40 | 272.92 |
| 07/17/2026 16:07 | 80 | 272.84 |
| 07/17/2026 16:07 | 2 | 272.84 |
| 07/17/2026 16:06 | 25 | 272.84 |
| 07/17/2026 16:06 | 1 | 272.77 |
| 07/17/2026 16:06 | 7 | 272.77 |
| 07/17/2026 16:06 | 25 | 272.77 |
| 07/17/2026 16:06 | 15 | 272.77 |
| 07/17/2026 16:06 | 58 | 272.84 |
| 07/17/2026 16:06 | 1 | 272.72 |
| 07/17/2026 16:06 | 4 | 272.79 |
| 07/17/2026 16:06 | 4 | 272.87 |
| 07/17/2026 16:06 | 3 | 272.83 |
| 07/17/2026 16:06 | 2 | 272.79 |
| 07/17/2026 16:06 | 10 | 272.80 |
| 07/17/2026 16:06 | 1 | 272.86 |
| 07/17/2026 16:06 | 1 | 272.88 |
| 07/17/2026 16:06 | 40 | 273.01 |
| 07/17/2026 16:06 | 40 | 273.09 |
| 07/17/2026 16:06 | 56 | 273.15 |
| 07/17/2026 16:06 | 25 | 273.15 |
| 07/17/2026 16:06 | 2 | 273.15 |
| 07/17/2026 16:06 | 1 | 273.07 |
| 07/17/2026 16:06 | 40 | 273.07 |
| 07/17/2026 16:06 | 4 | 273.03 |
| 07/17/2026 16:06 | 3 | 273.02 |
| 07/17/2026 16:06 | 1 | 273.02 |
| 07/17/2026 16:06 | 40 | 273.02 |
| 07/17/2026 16:06 | 40 | 273.05 |
| 07/17/2026 16:06 | 2 | 272.99 |
| 07/17/2026 16:06 | 8 | 272.99 |
| 07/17/2026 16:06 | 1 | 272.99 |
| 07/17/2026 16:06 | 10 | 273.00 |
| 07/17/2026 16:06 | 240 | 273.00 |
| 07/17/2026 16:06 | 40 | 273.01 |
| 07/17/2026 16:06 | 37 | 273.01 |
| 07/17/2026 16:06 | 3 | 273.01 |
| 07/17/2026 16:06 | 32 | 273.01 |
| 07/17/2026 16:06 | 1 | 273.01 |
| 07/17/2026 16:06 | 7 | 273.01 |
| 07/17/2026 16:06 | 30 | 273.01 |
| 07/17/2026 16:06 | 10 | 273.01 |
| 07/17/2026 16:06 | 40 | 273.01 |
| 07/17/2026 16:05 | 40 | 273.15 |
| 07/17/2026 16:05 | 40 | 273.15 |
| 07/17/2026 16:05 | 40 | 273.12 |
| 07/17/2026 16:05 | 1 | 273.04 |
| 07/17/2026 16:05 | 75 | 273.07 |
| 07/17/2026 16:05 | 40 | 273.08 |
| 07/17/2026 16:05 | 1 | 273.20 |
| 07/17/2026 16:05 | 1 | 273.32 |
| 07/17/2026 16:05 | 1 | 273.37 |
| 07/17/2026 16:05 | 4 | 273.39 |
| 07/17/2026 16:05 | 4 | 273.40 |
| 07/17/2026 16:05 | 1 | 273.40 |
| 07/17/2026 16:05 | 35 | 273.47 |
| 07/17/2026 16:05 | 40 | 273.47 |
| 07/17/2026 16:05 | 40 | 273.54 |
| 07/17/2026 16:05 | 40 | 273.54 |
| 07/17/2026 16:05 | 2 | 273.48 |
| 07/17/2026 16:05 | 40 | 273.48 |
| 07/17/2026 16:05 | 40 | 273.48 |
| 07/17/2026 16:05 | 40 | 273.48 |
| 07/17/2026 16:05 | 38 | 273.48 |
| 07/17/2026 16:05 | 1 | 273.48 |
| 07/17/2026 16:05 | 21 | 273.48 |
| 07/17/2026 16:05 | 50 | 273.48 |
| 07/17/2026 16:05 | 40 | 273.48 |
| 07/17/2026 16:05 | 7 | 273.53 |
| 07/17/2026 16:04 | 15 | 273.59 |
| 07/17/2026 16:04 | 40 | 273.63 |
| 07/17/2026 16:04 | 100 | 273.435 |
| 07/17/2026 16:04 | 1 | 273.51 |
| 07/17/2026 16:04 | 30 | 273.51 |
| 07/17/2026 16:04 | 40 | 273.435 |
| 07/17/2026 16:04 | 10 | 273.51 |
| 07/17/2026 16:04 | 5 | 273.50 |
| 07/17/2026 16:04 | 50 | 273.50 |
| 07/17/2026 16:04 | 3 | 273.45 |
| 07/17/2026 16:04 | 6 | 273.45 |
| 07/17/2026 16:04 | 80 | 273.45 |
| 07/17/2026 16:04 | 4 | 273.45 |
| 07/17/2026 16:04 | 1 | 273.45 |
| 07/17/2026 16:04 | 100 | 273.50 |
| 07/17/2026 16:04 | 40 | 273.49 |
| 07/17/2026 16:04 | 15 | 273.49 |
| 07/17/2026 16:04 | 25 | 273.49 |
| 07/17/2026 16:04 | 15 | 273.47 |
| 07/17/2026 16:04 | 40 | 273.47 |
| 07/17/2026 16:04 | 25 | 273.47 |
| 07/17/2026 16:04 | 90 | 273.43 |
| 07/17/2026 16:04 | 40 | 273.43 |
| 07/17/2026 16:04 | 40 | 273.43 |
| 07/17/2026 16:04 | 40 | 273.46 |
| 07/17/2026 16:04 | 34 | 273.46 |
| 07/17/2026 16:04 | 6 | 273.46 |
| 07/17/2026 16:04 | 190 | 273.425 |
| 07/17/2026 16:04 | 36 | 273.47 |
| 07/17/2026 16:04 | 4 | 273.47 |
| 07/17/2026 16:04 | 40 | 273.37 |
| 07/17/2026 16:04 | 60 | 273.38 |
| 07/17/2026 16:04 | 100 | 273.38 |
| 07/17/2026 16:04 | 40 | 273.43 |
| 07/17/2026 16:04 | 24 | 273.37 |
| 07/17/2026 16:04 | 18 | 273.44 |
| 07/17/2026 16:04 | 40 | 273.385 |
| 07/17/2026 16:04 | 22 | 273.44 |
| 07/17/2026 16:04 | 40 | 273.385 |
| 07/17/2026 16:04 | 40 | 273.40 |
| 07/17/2026 16:04 | 40 | 273.39 |
| 07/17/2026 16:04 | 3 | 273.38 |
| 07/17/2026 16:04 | 80 | 273.305 |
| 07/17/2026 16:04 | 60 | 273.30 |
| 07/17/2026 16:04 | 100 | 273.30 |
| 07/17/2026 16:04 | 5 | 273.25 |
| 07/17/2026 16:04 | 80 | 273.32 |
| 07/17/2026 16:04 | 40 | 273.245 |
| 07/17/2026 16:04 | 15 | 273.28 |
| 07/17/2026 16:04 | 25 | 273.28 |
| 07/17/2026 16:04 | 40 | 273.28 |
| 07/17/2026 16:04 | 26 | 273.27 |
| 07/17/2026 16:04 | 13 | 273.27 |
| 07/17/2026 16:04 | 1 | 273.27 |
| 07/17/2026 16:04 | 40 | 273.27 |
| 07/17/2026 16:04 | 40 | 273.22 |
| 07/17/2026 16:04 | 40 | 273.22 |
| 07/17/2026 16:04 | 208 | 273.22 |
| 07/17/2026 16:04 | 100 | 273.135 |
| 07/17/2026 16:04 | 56 | 273.20 |
| 07/17/2026 16:04 | 40 | 273.135 |
| 07/17/2026 16:04 | 192 | 273.135 |
| 07/17/2026 16:04 | 248 | 273.135 |
| 07/17/2026 16:04 | 40 | 273.135 |
| 07/17/2026 16:04 | 100 | 273.135 |
| 07/17/2026 16:03 | 1 | 273.10 |
| 07/17/2026 16:03 | 70 | 273.135 |
| 07/17/2026 16:03 | 4 | 273.19 |
| 07/17/2026 16:03 | 46 | 273.22 |
| 07/17/2026 16:03 | 1 | 273.30 |
| 07/17/2026 16:03 | 10 | 273.30 |
| 07/17/2026 16:03 | 13 | 273.30 |
| 07/17/2026 16:03 | 40 | 273.31 |
| 07/17/2026 16:03 | 7 | 273.31 |
| 07/17/2026 16:03 | 30 | 273.31 |
| 07/17/2026 16:03 | 3 | 273.31 |
| 07/17/2026 16:03 | 80 | 273.32 |
| 07/17/2026 16:03 | 20 | 273.32 |
| 07/17/2026 16:03 | 60 | 273.32 |
| 07/17/2026 16:03 | 25 | 273.35 |
| 07/17/2026 16:03 | 40 | 273.31 |
| 07/17/2026 16:03 | 1 | 273.35 |
| 07/17/2026 16:03 | 40 | 273.33 |
| 07/17/2026 16:03 | 40 | 273.32 |
| 07/17/2026 16:03 | 40 | 273.27 |
| 07/17/2026 16:03 | 80 | 273.26 |
| 07/17/2026 16:03 | 4 | 273.18 |
| 07/17/2026 16:03 | 11 | 273.18 |
| 07/17/2026 16:03 | 15 | 273.17 |
| 07/17/2026 16:03 | 11 | 273.11 |
| 07/17/2026 16:03 | 7 | 273.10 |
| 07/17/2026 16:03 | 20 | 273.09 |
| 07/17/2026 16:03 | 40 | 272.98 |
| 07/17/2026 16:03 | 9 | 273.00 |
| 07/17/2026 16:03 | 40 | 273.00 |
| 07/17/2026 16:03 | 2 | 272.90 |
| 07/17/2026 16:03 | 8 | 272.90 |
| 07/17/2026 16:03 | 2 | 272.90 |
| 07/17/2026 16:03 | 63 | 272.91 |
| 07/17/2026 16:03 | 2 | 273.00 |
| 07/17/2026 16:03 | 2 | 273.00 |
| 07/17/2026 16:03 | 1 | 273.00 |
| 07/17/2026 16:03 | 1 | 273.00 |
| 07/17/2026 16:03 | 12 | 273.01 |
| 07/17/2026 16:03 | 8 | 273.01 |
| 07/17/2026 16:03 | 4 | 273.05 |
| 07/17/2026 16:03 | 20 | 273.18 |
| 07/17/2026 16:02 | 4 | 273.04 |
| 07/17/2026 16:02 | 10 | 273.04 |
| 07/17/2026 16:02 | 11 | 273.04 |
| 07/17/2026 16:02 | 40 | 273.04 |
| 07/17/2026 16:02 | 10 | 273.05 |
| 07/17/2026 16:02 | 30 | 273.05 |
| 07/17/2026 16:02 | 40 | 273.05 |
| 07/17/2026 16:02 | 6 | 273.06 |
| 07/17/2026 16:02 | 1 | 273.07 |
| 07/17/2026 16:02 | 1 | 273.33 |
| 07/17/2026 16:02 | 1 | 273.33 |
| 07/17/2026 16:02 | 24 | 273.33 |
| 07/17/2026 16:02 | 14 | 273.33 |
| 07/17/2026 16:02 | 10 | 273.31 |
| 07/17/2026 16:02 | 21 | 273.27 |
| 07/17/2026 16:02 | 1 | 273.24 |
| 07/17/2026 16:02 | 1 | 273.18 |
| 07/17/2026 16:02 | 1 | 273.11 |
| 07/17/2026 16:02 | 40 | 273.18 |
| 07/17/2026 16:02 | 20 | 273.15 |
| 07/17/2026 16:02 | 20 | 273.10 |
| 07/17/2026 16:02 | 40 | 273.10 |
| 07/17/2026 16:02 | 20 | 273.10 |
| 07/17/2026 16:02 | 40 | 273.10 |
| 07/17/2026 16:02 | 5 | 273.10 |
| 07/17/2026 16:02 | 40 | 273.11 |
| 07/17/2026 16:02 | 25 | 273.11 |
| 07/17/2026 16:02 | 15 | 273.11 |
| 07/17/2026 16:02 | 40 | 273.11 |
| 07/17/2026 16:02 | 30 | 273.11 |
| 07/17/2026 16:02 | 1 | 273.11 |
| 07/17/2026 16:02 | 9 | 273.11 |
| 07/17/2026 16:02 | 20 | 273.11 |
| 07/17/2026 16:02 | 40 | 273.11 |
| 07/17/2026 16:02 | 37 | 273.12 |
| 07/17/2026 16:02 | 3 | 273.12 |
| 07/17/2026 16:02 | 10 | 273.10 |
| 07/17/2026 16:02 | 1 | 273.10 |
| 07/17/2026 16:02 | 3 | 273.11 |
| 07/17/2026 16:02 | 9 | 273.12 |
| 07/17/2026 16:02 | 15 | 273.20 |
| 07/17/2026 16:02 | 25 | 273.20 |
| 07/17/2026 16:02 | 40 | 273.22 |
| 07/17/2026 16:02 | 40 | 273.23 |
| 07/17/2026 16:02 | 3 | 273.43 |
| 07/17/2026 16:02 | 3 | 273.41 |
| 07/17/2026 16:01 | 4 | 273.41 |
| 07/17/2026 16:01 | 1 | 273.41 |
| 07/17/2026 16:01 | 40 | 273.39 |
| 07/17/2026 16:01 | 57 | 273.39 |
| 07/17/2026 16:01 | 1 | 273.38 |
| 07/17/2026 16:01 | 2 | 273.31 |
| 07/17/2026 16:01 | 1 | 273.33 |
| 07/17/2026 16:01 | 15 | 273.32 |
| 07/17/2026 16:01 | 40 | 273.32 |
| 07/17/2026 16:01 | 33 | 273.23 |
| 07/17/2026 16:01 | 1 | 273.18 |
| 07/17/2026 16:01 | 1 | 273.18 |
| 07/17/2026 16:01 | 40 | 273.235 |
| 07/17/2026 16:01 | 2 | 273.24 |
| 07/17/2026 16:01 | 12 | 273.34 |
| 07/17/2026 16:01 | 1 | 273.32 |
| 07/17/2026 16:01 | 3 | 273.21 |
| 07/17/2026 16:01 | 2 | 273.22 |
| 07/17/2026 16:01 | 25 | 273.285 |
| 07/17/2026 16:01 | 40 | 273.34 |
| 07/17/2026 16:01 | 40 | 273.34 |
| 07/17/2026 16:01 | 5 | 273.21 |
| 07/17/2026 16:01 | 6 | 273.27 |
| 07/17/2026 16:01 | 1 | 273.27 |
| 07/17/2026 16:01 | 1 | 273.30 |
| 07/17/2026 16:01 | 1 | 273.40 |
| 07/17/2026 16:01 | 1 | 273.40 |
| 07/17/2026 16:01 | 9 | 273.46 |
| 07/17/2026 16:01 | 5 | 273.46 |
| 07/17/2026 16:01 | 1 | 273.46 |
| 07/17/2026 16:01 | 37 | 273.46 |
| 07/17/2026 16:01 | 4 | 273.46 |
| 07/17/2026 16:01 | 8 | 273.46 |
| 07/17/2026 16:01 | 3 | 273.46 |
| 07/17/2026 16:01 | 3 | 273.46 |
| 07/17/2026 16:01 | 10 | 273.46 |
| 07/17/2026 16:01 | 4 | 273.49 |
| 07/17/2026 16:01 | 5 | 273.49 |
| 07/17/2026 16:01 | 10 | 273.50 |
| 07/17/2026 16:01 | 1 | 273.50 |
| 07/17/2026 16:01 | 10 | 273.60 |
| 07/17/2026 16:00 | 30 | 273.55 |
| 07/17/2026 16:00 | 35 | 273.56 |
| 07/17/2026 16:00 | 40 | 273.56 |
| 07/17/2026 16:00 | 16 | 273.57 |
| 07/17/2026 16:00 | 24 | 273.57 |
| 07/17/2026 16:00 | 15 | 273.57 |
| 07/17/2026 16:00 | 1 | 273.57 |
| 07/17/2026 16:00 | 39 | 273.57 |
| 07/17/2026 16:00 | 1 | 273.57 |
| 07/17/2026 16:00 | 40 | 273.57 |
| 07/17/2026 16:00 | 40 | 273.57 |
| 07/17/2026 16:00 | 40 | 273.67 |
| 07/17/2026 16:00 | 40 | 273.67 |
| 07/17/2026 16:00 | 2 | 273.65 |
| 07/17/2026 16:00 | 40 | 273.67 |
| 07/17/2026 16:00 | 5 | 273.67 |
| 07/17/2026 16:00 | 40 | 273.67 |
| 07/17/2026 16:00 | 35 | 273.68 |
| 07/17/2026 16:00 | 60 | 273.73 |
| 07/17/2026 16:00 | 40 | 273.72 |
| 07/17/2026 16:00 | 240 | 273.72 |
| 07/17/2026 16:00 | 100 | 273.71 |
| 07/17/2026 16:00 | 3 | 273.71 |
| 07/17/2026 16:00 | 40 | 273.70 |
| 07/17/2026 16:00 | 100 | 273.53 |
| 07/17/2026 16:00 | 2 | 273.53 |
| 07/17/2026 16:00 | 40 | 273.56 |
| 07/17/2026 16:00 | 1 | 273.62 |
| 07/17/2026 16:00 | 25 | 273.81 |
| 07/17/2026 16:00 | 48 | 273.78 |
| 07/17/2026 16:00 | 1 | 273.775 |
| 07/17/2026 16:00 | 40 | 273.80 |
| 07/17/2026 16:00 | 32 | 273.79 |
| 07/17/2026 16:00 | 8 | 273.79 |
| 07/17/2026 16:00 | 40 | 273.78 |
| 07/17/2026 16:00 | 9 | 273.57 |
| 07/17/2026 16:00 | 30 | 273.56 |
| 07/17/2026 16:00 | 40 | 273.58 |
| 07/17/2026 16:00 | 44 | 273.58 |
| 07/17/2026 16:00 | 1 | 273.61 |
| 07/17/2026 16:00 | 40 | 273.68 |
| 07/17/2026 16:00 | 1 | 273.79 |
| 07/17/2026 16:00 | 5 | 273.79 |
| 07/17/2026 16:00 | 4 | 273.79 |
| 07/17/2026 16:00 | 40 | 273.70 |
| 07/17/2026 16:00 | 73 | 273.70 |
| 07/17/2026 16:00 | 7 | 273.70 |
| 07/17/2026 16:00 | 13 | 273.59 |
| 07/17/2026 16:00 | 4 | 273.59 |
| 07/17/2026 16:00 | 40 | 273.59 |
| 07/17/2026 16:00 | 40 | 273.59 |
| 07/17/2026 16:00 | 1 | 273.59 |
| 07/17/2026 16:00 | 4 | 273.59 |
| 07/17/2026 16:00 | 40 | 273.59 |
| 07/17/2026 16:00 | 40 | 273.59 |
| 07/17/2026 16:00 | 3 | 273.59 |
| 07/17/2026 16:00 | 100 | 273.60 |
| 07/17/2026 16:00 | 1 | 273.63 |
| 07/17/2026 16:00 | 35 | 273.63 |
| 07/17/2026 16:00 | 36 | 273.64 |
| 07/17/2026 16:00 | 17 | 273.71 |
| 07/17/2026 16:00 | 17 | 273.72 |
| 07/17/2026 15:59 | 20 | 273.78 |
| 07/17/2026 15:59 | 50 | 273.77 |
| 07/17/2026 15:59 | 17 | 273.715 |
| 07/17/2026 15:59 | 17 | 273.715 |
| 07/17/2026 15:59 | 20 | 273.74 |
| 07/17/2026 15:59 | 14 | 273.74 |
| 07/17/2026 15:59 | 26 | 273.74 |
| 07/17/2026 15:59 | 40 | 273.74 |
| 07/17/2026 15:59 | 40 | 273.75 |
| 07/17/2026 15:59 | 40 | 273.75 |
| 07/17/2026 15:59 | 6 | 273.75 |
| 07/17/2026 15:59 | 40 | 273.89 |
| 07/17/2026 15:59 | 40 | 273.89 |
| 07/17/2026 15:59 | 3 | 273.91 |
| 07/17/2026 15:59 | 14 | 273.90 |
| 07/17/2026 15:59 | 5 | 273.90 |
| 07/17/2026 15:59 | 25 | 273.91 |
| 07/17/2026 15:59 | 25 | 273.91 |
| 07/17/2026 15:59 | 25 | 273.91 |
| 07/17/2026 15:59 | 8 | 273.80 |
| 07/17/2026 15:59 | 1 | 273.80 |
| 07/17/2026 15:59 | 3 | 273.75 |
| 07/17/2026 15:58 | 1 | 273.77 |
| 07/17/2026 15:58 | 40 | 273.84 |
| 07/17/2026 15:58 | 22 | 273.84 |
| 07/17/2026 15:58 | 11 | 273.80 |
| 07/17/2026 15:58 | 29 | 273.80 |
| 07/17/2026 15:58 | 1 | 273.80 |
| 07/17/2026 15:58 | 17 | 273.72 |
| 07/17/2026 15:58 | 18 | 273.77 |
| 07/17/2026 15:58 | 2 | 273.77 |
| 07/17/2026 15:58 | 2 | 273.75 |
| 07/17/2026 15:58 | 17 | 273.75 |
| 07/17/2026 15:58 | 2 | 273.785 |
| 07/17/2026 15:58 | 23 | 273.79 |
| 07/17/2026 15:58 | 2 | 273.79 |
| 07/17/2026 15:58 | 2 | 273.82 |
| 07/17/2026 15:58 | 2 | 273.83 |
| 07/17/2026 15:58 | 2 | 273.83 |
| 07/17/2026 15:57 | 3 | 273.99 |
| 07/17/2026 15:57 | 8 | 273.94 |
| 07/17/2026 15:57 | 10 | 273.88 |
| 07/17/2026 15:57 | 10 | 273.94 |
| 07/17/2026 15:57 | 9 | 273.94 |
| 07/17/2026 15:57 | 1 | 273.94 |
| 07/17/2026 15:57 | 30 | 273.94 |
| 07/17/2026 15:57 | 40 | 273.94 |
| 07/17/2026 15:57 | 10 | 273.94 |
| 07/17/2026 15:57 | 30 | 273.94 |
| 07/17/2026 15:57 | 25 | 273.99 |
| 07/17/2026 15:57 | 10 | 273.99 |
| 07/17/2026 15:57 | 1 | 274.00 |
| 07/17/2026 15:57 | 16 | 274.00 |
| 07/17/2026 15:57 | 14 | 274.00 |
| 07/17/2026 15:57 | 17 | 274.00 |
| 07/17/2026 15:57 | 32 | 274.00 |
| 07/17/2026 15:57 | 1 | 274.00 |
| 07/17/2026 15:57 | 40 | 274.01 |
| 07/17/2026 15:57 | 12 | 274.01 |
| 07/17/2026 15:57 | 28 | 274.01 |
| 07/17/2026 15:57 | 40 | 274.01 |
| 07/17/2026 15:57 | 13 | 274.01 |
| 07/17/2026 15:57 | 27 | 274.01 |
| 07/17/2026 15:57 | 13 | 274.01 |
| 07/17/2026 15:57 | 27 | 274.01 |
| 07/17/2026 15:57 | 40 | 274.13 |
| 07/17/2026 15:57 | 9 | 274.26 |
| 07/17/2026 15:57 | 40 | 274.26 |
| 07/17/2026 15:57 | 100 | 274.16 |
| 07/17/2026 15:57 | 10 | 274.18 |
| 07/17/2026 15:57 | 1 | 274.08 |
| 07/17/2026 15:57 | 10 | 274.14 |
| 07/17/2026 15:57 | 3 | 274.13 |
| 07/17/2026 15:57 | 37 | 274.14 |
| 07/17/2026 15:57 | 30 | 274.14 |
| 07/17/2026 15:57 | 33 | 274.14 |
| 07/17/2026 15:57 | 5 | 274.14 |
| 07/17/2026 15:57 | 10 | 274.14 |
| 07/17/2026 15:57 | 3 | 274.15 |
| 07/17/2026 15:57 | 2 | 274.30 |
| 07/17/2026 15:57 | 2 | 274.34 |
| 07/17/2026 15:57 | 1 | 274.31 |
| 07/17/2026 15:57 | 23 | 274.38 |
| 07/17/2026 15:56 | 5 | 274.31 |
| 07/17/2026 15:56 | 5 | 274.31 |
| 07/17/2026 15:56 | 20 | 274.21 |
| 07/17/2026 15:56 | 1 | 274.29 |
| 07/17/2026 15:56 | 29 | 274.30 |
| 07/17/2026 15:56 | 1 | 274.30 |
| 07/17/2026 15:56 | 40 | 274.30 |
| 07/17/2026 15:56 | 14 | 274.32 |
| 07/17/2026 15:56 | 1 | 274.44 |
| 07/17/2026 15:56 | 10 | 274.33 |
| 07/17/2026 15:56 | 10 | 274.34 |
| 07/17/2026 15:56 | 10 | 274.34 |
| 07/17/2026 15:56 | 10 | 274.34 |
| 07/17/2026 15:56 | 14 | 274.34 |
| 07/17/2026 15:56 | 14 | 274.34 |
| 07/17/2026 15:56 | 10 | 274.34 |
| 07/17/2026 15:56 | 40 | 274.45 |
| 07/17/2026 15:56 | 40 | 274.45 |
| 07/17/2026 15:56 | 7 | 274.34 |
| 07/17/2026 15:56 | 1 | 274.39 |
| 07/17/2026 15:56 | 1 | 274.44 |
| 07/17/2026 15:56 | 29 | 274.47 |
| 07/17/2026 15:56 | 29 | 274.48 |
| 07/17/2026 15:56 | 10 | 274.48 |
| 07/17/2026 15:56 | 19 | 274.50 |
| 07/17/2026 15:56 | 29 | 274.50 |
| 07/17/2026 15:56 | 8 | 274.50 |
| 07/17/2026 15:56 | 8 | 274.50 |
| 07/17/2026 15:56 | 25 | 274.50 |
| 07/17/2026 15:56 | 31 | 274.50 |
| 07/17/2026 15:56 | 6 | 274.58 |
| 07/17/2026 15:55 | 6 | 274.65 |
| 07/17/2026 15:55 | 40 | 274.54 |
| 07/17/2026 15:55 | 40 | 274.54 |
| 07/17/2026 15:55 | 40 | 274.53 |
| 07/17/2026 15:55 | 40 | 274.53 |
| 07/17/2026 15:55 | 6 | 274.64 |
| 07/17/2026 15:55 | 6 | 274.61 |
| 07/17/2026 15:55 | 24 | 274.57 |
| 07/17/2026 15:55 | 40 | 274.56 |
| 07/17/2026 15:55 | 25 | 274.45 |
| 07/17/2026 15:55 | 40 | 274.47 |
| 07/17/2026 15:55 | 4 | 274.48 |
| 07/17/2026 15:55 | 2 | 274.54 |
| 07/17/2026 15:55 | 1 | 274.47 |
| 07/17/2026 15:55 | 5 | 274.55 |
| 07/17/2026 15:55 | 5 | 274.55 |
| 07/17/2026 15:55 | 10 | 274.46 |
| 07/17/2026 15:55 | 1 | 274.52 |
| 07/17/2026 15:55 | 4 | 274.50 |
| 07/17/2026 15:55 | 61 | 274.46 |
| 07/17/2026 15:55 | 19 | 274.46 |
| 07/17/2026 15:55 | 34 | 274.46 |
| 07/17/2026 15:55 | 1 | 274.46 |
| 07/17/2026 15:55 | 60 | 274.46 |
| 07/17/2026 15:55 | 2 | 274.40 |
| 07/17/2026 15:54 | 40 | 274.29 |
| 07/17/2026 15:54 | 1 | 274.29 |
| 07/17/2026 15:54 | 40 | 274.29 |
| 07/17/2026 15:54 | 60 | 274.45 |
| 07/17/2026 15:54 | 40 | 274.45 |
| 07/17/2026 15:54 | 45 | 274.45 |
| 07/17/2026 15:54 | 35 | 274.45 |
| 07/17/2026 15:54 | 7 | 274.44 |
| 07/17/2026 15:54 | 7 | 274.44 |
| 07/17/2026 15:54 | 10 | 274.38 |
| 07/17/2026 15:54 | 1 | 274.41 |
| 07/17/2026 15:54 | 1 | 274.20 |
| 07/17/2026 15:54 | 10 | 274.245 |
| 07/17/2026 15:54 | 80 | 274.26 |
| 07/17/2026 15:54 | 40 | 274.26 |
| 07/17/2026 15:54 | 40 | 274.26 |
| 07/17/2026 15:54 | 80 | 274.26 |
| 07/17/2026 15:54 | 40 | 274.26 |
| 07/17/2026 15:54 | 80 | 274.26 |
| 07/17/2026 15:54 | 20 | 274.27 |
| 07/17/2026 15:53 | 40 | 274.35 |
| 07/17/2026 15:53 | 34 | 274.26 |
| 07/17/2026 15:53 | 21 | 274.35 |
| 07/17/2026 15:53 | 59 | 274.35 |
| 07/17/2026 15:53 | 20 | 274.35 |
| 07/17/2026 15:53 | 1 | 274.35 |
| 07/17/2026 15:53 | 80 | 274.35 |
| 07/17/2026 15:53 | 20 | 274.35 |
| 07/17/2026 15:53 | 80 | 274.35 |
| 07/17/2026 15:53 | 1 | 274.42 |
| 07/17/2026 15:53 | 33 | 274.39 |
| 07/17/2026 15:53 | 3 | 274.35 |
| 07/17/2026 15:53 | 3 | 274.30 |
| 07/17/2026 15:53 | 80 | 274.28 |
| 07/17/2026 15:53 | 9 | 274.28 |
| 07/17/2026 15:53 | 1 | 274.28 |
| 07/17/2026 15:53 | 40 | 274.28 |
| 07/17/2026 15:53 | 10 | 274.20 |
| 07/17/2026 15:53 | 10 | 274.20 |
| 07/17/2026 15:53 | 29 | 274.20 |
| 07/17/2026 15:53 | 1 | 274.20 |
| 07/17/2026 15:53 | 1 | 274.17 |
| 07/17/2026 15:53 | 1 | 274.27 |
| 07/17/2026 15:53 | 12 | 274.27 |
| 07/17/2026 15:53 | 1 | 274.25 |
| 07/17/2026 15:53 | 20 | 274.19 |
| 07/17/2026 15:53 | 40 | 274.18 |
| 07/17/2026 15:53 | 40 | 274.18 |
| 07/17/2026 15:53 | 3 | 274.21 |
| 07/17/2026 15:53 | 5 | 274.21 |
| 07/17/2026 15:53 | 1 | 274.21 |
| 07/17/2026 15:53 | 20 | 274.17 |
| 07/17/2026 15:53 | 1 | 274.15 |
| 07/17/2026 15:53 | 4 | 274.20 |
| 07/17/2026 15:53 | 67 | 274.20 |
| 07/17/2026 15:53 | 31 | 274.20 |
| 07/17/2026 15:53 | 2 | 274.20 |
| 07/17/2026 15:53 | 71 | 274.21 |
| 07/17/2026 15:53 | 9 | 274.21 |
| 07/17/2026 15:53 | 10 | 274.21 |
| 07/17/2026 15:53 | 22 | 274.21 |
| 07/17/2026 15:53 | 48 | 274.21 |
| 07/17/2026 15:53 | 56 | 274.21 |
| 07/17/2026 15:53 | 24 | 274.21 |
| 07/17/2026 15:53 | 80 | 274.21 |
| 07/17/2026 15:53 | 80 | 274.21 |
| 07/17/2026 15:53 | 51 | 274.21 |
| 07/17/2026 15:53 | 1 | 274.21 |
| 07/17/2026 15:53 | 28 | 274.21 |
| 07/17/2026 15:53 | 76 | 274.21 |
| 07/17/2026 15:53 | 4 | 274.21 |
| 07/17/2026 15:53 | 80 | 274.21 |
| 07/17/2026 15:53 | 20 | 274.21 |
| 07/17/2026 15:53 | 60 | 274.21 |
| 07/17/2026 15:53 | 60 | 274.21 |
| 07/17/2026 15:53 | 20 | 274.21 |
| 07/17/2026 15:53 | 3 | 274.33 |
| 07/17/2026 15:53 | 10 | 274.21 |
| 07/17/2026 15:53 | 48 | 274.21 |
| 07/17/2026 15:53 | 2 | 274.21 |
| 07/17/2026 15:53 | 15 | 274.24 |
| 07/17/2026 15:53 | 100 | 274.25 |
| 07/17/2026 15:53 | 100 | 274.295 |
| 07/17/2026 15:53 | 6 | 274.24 |
| 07/17/2026 15:53 | 15 | 274.27 |
| 07/17/2026 15:53 | 25 | 274.27 |
| 07/17/2026 15:53 | 5 | 274.30 |
| 07/17/2026 15:53 | 40 | 274.31 |
| 07/17/2026 15:53 | 7 | 274.435 |
| 07/17/2026 15:53 | 1 | 274.42 |
| 07/17/2026 15:52 | 80 | 274.38 |
| 07/17/2026 15:52 | 9 | 274.38 |
| 07/17/2026 15:52 | 1 | 274.41 |
| 07/17/2026 15:52 | 78 | 274.41 |
| 07/17/2026 15:52 | 2 | 274.41 |
| 07/17/2026 15:52 | 8 | 274.41 |
| 07/17/2026 15:52 | 40 | 274.41 |
| 07/17/2026 15:52 | 1 | 274.37 |
| 07/17/2026 15:52 | 30 | 274.34 |
| 07/17/2026 15:52 | 40 | 274.34 |
| 07/17/2026 15:52 | 37 | 274.35 |
| 07/17/2026 15:52 | 37 | 274.35 |
| 07/17/2026 15:52 | 1 | 274.35 |
| 07/17/2026 15:52 | 36 | 274.35 |
| 07/17/2026 15:52 | 1 | 274.35 |
| 07/17/2026 15:52 | 43 | 274.35 |
| 07/17/2026 15:52 | 19 | 274.35 |
| 07/17/2026 15:52 | 9 | 274.35 |
| 07/17/2026 15:52 | 10 | 274.36 |
| 07/17/2026 15:52 | 2 | 274.36 |
| 07/17/2026 15:52 | 11 | 274.35 |
| 07/17/2026 15:52 | 1 | 274.35 |
| 07/17/2026 15:52 | 80 | 274.35 |
| 07/17/2026 15:52 | 12 | 274.36 |
| 07/17/2026 15:52 | 80 | 274.51 |
| 07/17/2026 15:52 | 80 | 274.51 |
| 07/17/2026 15:52 | 40 | 274.50 |
| 07/17/2026 15:52 | 40 | 274.50 |
| 07/17/2026 15:52 | 40 | 274.50 |
| 07/17/2026 15:52 | 14 | 274.50 |
| 07/17/2026 15:52 | 31 | 274.50 |
| 07/17/2026 15:52 | 1 | 274.50 |
| 07/17/2026 15:52 | 54 | 274.50 |
| 07/17/2026 15:52 | 1 | 274.52 |
| 07/17/2026 15:52 | 15 | 274.515 |
| 07/17/2026 15:52 | 1 | 274.41 |
| 07/17/2026 15:52 | 1 | 274.43 |
| 07/17/2026 15:52 | 100 | 274.51 |
| 07/17/2026 15:52 | 1 | 274.44 |
| 07/17/2026 15:52 | 1 | 274.44 |
| 07/17/2026 15:52 | 1 | 274.48 |
| 07/17/2026 15:52 | 1 | 274.53 |
| 07/17/2026 15:52 | 1 | 274.535 |
| 07/17/2026 15:52 | 1 | 274.54 |
| 07/17/2026 15:52 | 1 | 274.54 |
| 07/17/2026 15:52 | 80 | 274.54 |
| 07/17/2026 15:52 | 10 | 274.71 |
| 07/17/2026 15:52 | 10 | 274.71 |
| 07/17/2026 15:52 | 3 | 274.58 |
| 07/17/2026 15:51 | 20 | 274.49 |
| 07/17/2026 15:51 | 13 | 274.48 |
| 07/17/2026 15:51 | 80 | 274.49 |
| 07/17/2026 15:51 | 7 | 274.49 |
| 07/17/2026 15:51 | 73 | 274.49 |
| 07/17/2026 15:51 | 27 | 274.49 |
| 07/17/2026 15:51 | 19 | 274.49 |
| 07/17/2026 15:51 | 34 | 274.49 |
| 07/17/2026 15:51 | 39 | 274.49 |
| 07/17/2026 15:51 | 40 | 274.49 |
| 07/17/2026 15:51 | 1 | 274.49 |
| 07/17/2026 15:51 | 39 | 274.49 |
| 07/17/2026 15:51 | 1 | 274.49 |
| 07/17/2026 15:51 | 1 | 274.49 |
| 07/17/2026 15:51 | 40 | 274.49 |
| 07/17/2026 15:51 | 80 | 274.49 |
| 07/17/2026 15:51 | 3 | 274.50 |
| 07/17/2026 15:51 | 1 | 274.66 |
| 07/17/2026 15:51 | 4 | 274.64 |
| 07/17/2026 15:51 | 1 | 274.63 |
| 07/17/2026 15:51 | 1 | 274.58 |
| 07/17/2026 15:51 | 31 | 274.57 |
| 07/17/2026 15:51 | 11 | 274.57 |
| 07/17/2026 15:51 | 2 | 274.56 |
| 07/17/2026 15:51 | 25 | 274.50 |
| 07/17/2026 15:51 | 1 | 274.50 |
| 07/17/2026 15:51 | 64 | 274.50 |
| 07/17/2026 15:51 | 16 | 274.50 |
| 07/17/2026 15:51 | 64 | 274.51 |
| 07/17/2026 15:51 | 36 | 274.51 |
| 07/17/2026 15:51 | 40 | 274.49 |
| 07/17/2026 15:51 | 36 | 274.49 |
| 07/17/2026 15:51 | 4 | 274.49 |
| 07/17/2026 15:51 | 40 | 274.51 |
| 07/17/2026 15:51 | 40 | 274.51 |
| 07/17/2026 15:51 | 10 | 274.45 |
| 07/17/2026 15:51 | 14 | 274.57 |
| 07/17/2026 15:50 | 2 | 274.56 |
| 07/17/2026 15:50 | 20 | 274.465 |
| 07/17/2026 15:50 | 20 | 274.465 |
| 07/17/2026 15:50 | 40 | 274.44 |
| 07/17/2026 15:50 | 26 | 274.44 |
| 07/17/2026 15:50 | 14 | 274.44 |
| 07/17/2026 15:50 | 10 | 274.47 |
| 07/17/2026 15:50 | 40 | 274.46 |
| 07/17/2026 15:50 | 40 | 274.46 |
| 07/17/2026 15:50 | 12 | 274.48 |
| 07/17/2026 15:50 | 12 | 274.49 |
| 07/17/2026 15:50 | 30 | 274.55 |
| 07/17/2026 15:50 | 6 | 274.55 |
| 07/17/2026 15:50 | 1 | 274.56 |
| 07/17/2026 15:50 | 1 | 274.56 |
| 07/17/2026 15:50 | 83 | 274.56 |
| 07/17/2026 15:50 | 117 | 274.56 |
| 07/17/2026 15:50 | 10 | 274.57 |
| 07/17/2026 15:50 | 40 | 274.57 |
| 07/17/2026 15:50 | 2 | 274.61 |
| 07/17/2026 15:50 | 10 | 274.61 |
| 07/17/2026 15:50 | 13 | 274.63 |
| 07/17/2026 15:50 | 40 | 274.68 |
| 07/17/2026 15:50 | 1 | 274.67 |
| 07/17/2026 15:50 | 40 | 274.68 |
| 07/17/2026 15:50 | 40 | 274.69 |
| 07/17/2026 15:50 | 120 | 274.69 |
| 07/17/2026 15:50 | 120 | 274.69 |
| 07/17/2026 15:50 | 80 | 274.69 |
| 07/17/2026 15:50 | 1 | 274.71 |
| 07/17/2026 15:50 | 16 | 274.72 |
| 07/17/2026 15:50 | 1 | 274.72 |
| 07/17/2026 15:50 | 44 | 274.72 |
| 07/17/2026 15:50 | 59 | 274.72 |
| 07/17/2026 15:50 | 120 | 274.72 |
| 07/17/2026 15:50 | 10 | 274.69 |
| 07/17/2026 15:50 | 56 | 274.70 |
| 07/17/2026 15:50 | 4 | 274.61 |
| 07/17/2026 15:50 | 1 | 274.69 |
| 07/17/2026 15:50 | 3 | 274.67 |
| 07/17/2026 15:50 | 97 | 274.67 |
| 07/17/2026 15:50 | 3 | 274.66 |
| 07/17/2026 15:50 | 20 | 274.65 |
| 07/17/2026 15:49 | 100 | 274.55 |
| 07/17/2026 15:49 | 80 | 274.57 |
| 07/17/2026 15:49 | 25 | 274.64 |
| 07/17/2026 15:49 | 29 | 274.82 |
| 07/17/2026 15:49 | 21 | 274.82 |
| 07/17/2026 15:49 | 20 | 274.78 |
| 07/17/2026 15:49 | 1 | 274.78 |
| 07/17/2026 15:49 | 40 | 274.78 |
| 07/17/2026 15:49 | 1 | 274.78 |
| 07/17/2026 15:49 | 2 | 274.78 |
| 07/17/2026 15:49 | 6 | 274.77 |
| 07/17/2026 15:49 | 8 | 274.77 |
| 07/17/2026 15:49 | 120 | 274.71 |
| 07/17/2026 15:49 | 30 | 274.70 |
| 07/17/2026 15:49 | 3 | 274.75 |
| 07/17/2026 15:49 | 1 | 274.80 |
| 07/17/2026 15:49 | 2 | 274.79 |
| 07/17/2026 15:49 | 20 | 274.75 |
| 07/17/2026 15:49 | 20 | 274.75 |
| 07/17/2026 15:49 | 3 | 274.69 |
| 07/17/2026 15:49 | 1 | 274.69 |
| 07/17/2026 15:49 | 11 | 274.69 |
| 07/17/2026 15:49 | 29 | 274.69 |
| 07/17/2026 15:49 | 11 | 274.69 |
| 07/17/2026 15:49 | 7 | 274.61 |
| 07/17/2026 15:49 | 16 | 274.50 |
| 07/17/2026 15:49 | 160 | 274.46 |
| 07/17/2026 15:49 | 160 | 274.46 |
| 07/17/2026 15:49 | 160 | 274.46 |
| 07/17/2026 15:49 | 2 | 274.43 |
| 07/17/2026 15:49 | 3 | 274.44 |
| 07/17/2026 15:49 | 7 | 274.44 |
| 07/17/2026 15:49 | 50 | 274.45 |
| 07/17/2026 15:49 | 70 | 274.45 |
| 07/17/2026 15:49 | 29 | 274.45 |
| 07/17/2026 15:49 | 10 | 274.45 |
| 07/17/2026 15:49 | 80 | 274.45 |
| 07/17/2026 15:49 | 50 | 274.46 |
| 07/17/2026 15:48 | 14 | 274.49 |
| 07/17/2026 15:48 | 4 | 274.47 |
| 07/17/2026 15:48 | 5 | 274.42 |
| 07/17/2026 15:48 | 1 | 274.42 |
| 07/17/2026 15:48 | 16 | 274.42 |
| 07/17/2026 15:48 | 1 | 274.41 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 5 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.32 |
| 07/17/2026 15:48 | 5 | 274.26 |
| 07/17/2026 15:48 | 80 | 274.25 |
| 07/17/2026 15:48 | 3 | 274.27 |
| 07/17/2026 15:48 | 25 | 274.38 |
| 07/17/2026 15:48 | 25 | 274.38 |
| 07/17/2026 15:48 | 10 | 274.36 |
| 07/17/2026 15:48 | 3 | 274.27 |
| 07/17/2026 15:48 | 10 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.265 |
| 07/17/2026 15:48 | 38 | 274.32 |
| 07/17/2026 15:48 | 25 | 274.34 |
| 07/17/2026 15:48 | 25 | 274.34 |
| 07/17/2026 15:48 | 16 | 274.30 |
| 07/17/2026 15:48 | 40 | 274.38 |
| 07/17/2026 15:48 | 40 | 274.38 |
| 07/17/2026 15:48 | 25 | 274.49 |
| 07/17/2026 15:48 | 25 | 274.49 |
| 07/17/2026 15:48 | 25 | 274.49 |
| 07/17/2026 15:48 | 25 | 274.49 |
| 07/17/2026 15:48 | 25 | 274.45 |
| 07/17/2026 15:48 | 25 | 274.45 |
| 07/17/2026 15:48 | 25 | 274.45 |
| 07/17/2026 15:48 | 25 | 274.45 |
| 07/17/2026 15:48 | 5 | 274.43 |
| 07/17/2026 15:48 | 25 | 274.43 |
| 07/17/2026 15:48 | 102 | 274.415 |
| 07/17/2026 15:48 | 100 | 274.42 |
| 07/17/2026 15:48 | 1 | 274.48 |
| 07/17/2026 15:48 | 39 | 274.48 |
| 07/17/2026 15:48 | 1 | 274.48 |
| 07/17/2026 15:48 | 50 | 274.44 |
| 07/17/2026 15:48 | 1 | 274.38 |
| 07/17/2026 15:47 | 30 | 274.42 |
| 07/17/2026 15:47 | 30 | 274.42 |
| 07/17/2026 15:47 | 40 | 274.42 |
| 07/17/2026 15:47 | 5 | 274.39 |
| 07/17/2026 15:47 | 25 | 274.39 |
| 07/17/2026 15:47 | 5 | 274.37 |
| 07/17/2026 15:47 | 25 | 274.37 |
| 07/17/2026 15:47 | 25 | 274.37 |
| 07/17/2026 15:47 | 25 | 274.37 |
| 07/17/2026 15:47 | 10 | 274.37 |
| 07/17/2026 15:47 | 1 | 274.31 |
| 07/17/2026 15:47 | 60 | 274.28 |
| 07/17/2026 15:47 | 10 | 274.30 |
| 07/17/2026 15:47 | 1 | 274.31 |
| 07/17/2026 15:47 | 100 | 274.32 |
| 07/17/2026 15:47 | 100 | 274.32 |
| 07/17/2026 15:47 | 30 | 274.445 |
| 07/17/2026 15:47 | 37 | 274.48 |
| 07/17/2026 15:47 | 2 | 274.50 |
| 07/17/2026 15:47 | 80 | 274.65 |
| 07/17/2026 15:47 | 2 | 274.66 |
| 07/17/2026 15:47 | 1 | 274.665 |
| 07/17/2026 15:47 | 10 | 274.68 |
| 07/17/2026 15:47 | 17 | 274.64 |
| 07/17/2026 15:47 | 4 | 274.63 |
| 07/17/2026 15:47 | 40 | 274.60 |
| 07/17/2026 15:47 | 3 | 274.57 |
| 07/17/2026 15:47 | 100 | 274.595 |
| 07/17/2026 15:47 | 100 | 274.595 |
| 07/17/2026 15:47 | 100 | 274.625 |
| 07/17/2026 15:47 | 12 | 274.63 |
| 07/17/2026 15:47 | 10 | 274.75 |
| 07/17/2026 15:47 | 125 | 274.75 |
| 07/17/2026 15:47 | 70 | 274.75 |
| 07/17/2026 15:47 | 4 | 274.75 |
| 07/17/2026 15:47 | 1 | 274.75 |
| 07/17/2026 15:47 | 27 | 274.88 |
| 07/17/2026 15:47 | 1 | 274.85 |
| 07/17/2026 15:47 | 20 | 274.92 |
| 07/17/2026 15:47 | 1 | 275.04 |
| 07/17/2026 15:47 | 40 | 275.06 |
| 07/17/2026 15:47 | 1 | 275.06 |
| 07/17/2026 15:47 | 80 | 275.13 |
| 07/17/2026 15:47 | 56 | 275.19 |
| 07/17/2026 15:47 | 80 | 275.14 |
| 07/17/2026 15:47 | 10 | 275.20 |
| 07/17/2026 15:47 | 40 | 275.20 |
| 07/17/2026 15:47 | 110 | 275.19 |
| 07/17/2026 15:47 | 10 | 275.20 |
| 07/17/2026 15:47 | 40 | 275.20 |
| 07/17/2026 15:47 | 80 | 275.17 |
| 07/17/2026 15:47 | 80 | 275.18 |
| 07/17/2026 15:47 | 10 | 275.23 |
| 07/17/2026 15:47 | 30 | 275.21 |
| 07/17/2026 15:47 | 35 | 275.21 |
| 07/17/2026 15:47 | 80 | 275.21 |
| 07/17/2026 15:47 | 10 | 275.22 |
| 07/17/2026 15:47 | 40 | 275.22 |
| 07/17/2026 15:47 | 40 | 275.22 |
| 07/17/2026 15:47 | 1 | 275.22 |
| 07/17/2026 15:47 | 1 | 275.23 |
| 07/17/2026 15:47 | 10 | 275.24 |
| 07/17/2026 15:47 | 40 | 275.25 |
| 07/17/2026 15:47 | 37 | 275.25 |
| 07/17/2026 15:47 | 2 | 275.25 |
| 07/17/2026 15:47 | 1 | 275.25 |
| 07/17/2026 15:47 | 10 | 275.25 |
| 07/17/2026 15:47 | 27 | 275.25 |
| 07/17/2026 15:47 | 7 | 275.27 |
| 07/17/2026 15:47 | 10 | 275.27 |
| 07/17/2026 15:47 | 33 | 275.28 |
| 07/17/2026 15:47 | 50 | 275.28 |
| 07/17/2026 15:47 | 17 | 275.28 |
| 07/17/2026 15:47 | 17 | 275.28 |
| 07/17/2026 15:47 | 17 | 275.28 |
| 07/17/2026 15:47 | 100 | 275.35 |
| 07/17/2026 15:47 | 17 | 275.28 |
| 07/17/2026 15:47 | 1 | 275.33 |
| 07/17/2026 15:46 | 1 | 275.38 |
| 07/17/2026 15:46 | 1 | 275.40 |
| 07/17/2026 15:46 | 1 | 275.415 |
| 07/17/2026 15:46 | 11 | 275.40 |
| 07/17/2026 15:46 | 49 | 275.40 |
| 07/17/2026 15:46 | 100 | 275.39 |
| 07/17/2026 15:46 | 20 | 275.50 |
| 07/17/2026 15:46 | 40 | 275.50 |
| 07/17/2026 15:46 | 9 | 275.47 |
| 07/17/2026 15:46 | 1 | 275.47 |
| 07/17/2026 15:46 | 30 | 275.47 |
| 07/17/2026 15:46 | 80 | 275.43 |
| 07/17/2026 15:46 | 18 | 275.46 |
| 07/17/2026 15:46 | 22 | 275.46 |
| 07/17/2026 15:46 | 38 | 275.46 |
| 07/17/2026 15:46 | 1 | 275.45 |
| 07/17/2026 15:46 | 1 | 275.44 |
| 07/17/2026 15:46 | 1 | 275.41 |
| 07/17/2026 15:46 | 2 | 275.40 |
| 07/17/2026 15:46 | 80 | 275.38 |
| 07/17/2026 15:46 | 8 | 275.22 |
| 07/17/2026 15:46 | 60 | 275.22 |
| 07/17/2026 15:46 | 60 | 275.22 |
| 07/17/2026 15:46 | 19 | 275.22 |
| 07/17/2026 15:46 | 1 | 275.22 |
| 07/17/2026 15:46 | 60 | 275.22 |
| 07/17/2026 15:46 | 20 | 275.23 |
| 07/17/2026 15:46 | 80 | 275.23 |
| 07/17/2026 15:46 | 80 | 275.24 |
| 07/17/2026 15:46 | 15 | 275.26 |
| 07/17/2026 15:46 | 80 | 275.27 |
| 07/17/2026 15:46 | 3 | 275.35 |
| 07/17/2026 15:46 | 40 | 275.35 |
| 07/17/2026 15:46 | 43 | 275.32 |
| 07/17/2026 15:46 | 3 | 275.22 |
| 07/17/2026 15:46 | 77 | 275.22 |
| 07/17/2026 15:46 | 23 | 275.22 |
| 07/17/2026 15:46 | 60 | 275.22 |
| 07/17/2026 15:46 | 80 | 275.22 |
| 07/17/2026 15:46 | 80 | 275.22 |
| 07/17/2026 15:46 | 20 | 275.22 |
| 07/17/2026 15:46 | 60 | 275.22 |
| 07/17/2026 15:46 | 1 | 275.25 |
| 07/17/2026 15:46 | 1 | 275.295 |
| 07/17/2026 15:46 | 3 | 275.38 |
| 07/17/2026 15:46 | 625 | 275.39 |
| 07/17/2026 15:46 | 40 | 275.37 |
| 07/17/2026 15:46 | 3 | 275.37 |
| 07/17/2026 15:46 | 37 | 275.37 |
| 07/17/2026 15:46 | 40 | 275.36 |
| 07/17/2026 15:46 | 40 | 275.25 |
| 07/17/2026 15:46 | 1 | 275.25 |
| 07/17/2026 15:46 | 1 | 275.23 |
| 07/17/2026 15:46 | 15 | 275.23 |
| 07/17/2026 15:46 | 40 | 275.23 |
| 07/17/2026 15:46 | 4 | 275.22 |
| 07/17/2026 15:46 | 20 | 275.22 |
| 07/17/2026 15:46 | 36 | 275.22 |
| 07/17/2026 15:46 | 24 | 275.15 |
| 07/17/2026 15:46 | 1 | 275.15 |
| 07/17/2026 15:46 | 53 | 275.15 |
| 07/17/2026 15:46 | 40 | 275.15 |
| 07/17/2026 15:46 | 3 | 275.16 |
| 07/17/2026 15:46 | 1 | 275.16 |
| 07/17/2026 15:46 | 96 | 275.16 |
| 07/17/2026 15:46 | 10 | 275.17 |
| 07/17/2026 15:46 | 21 | 275.17 |
| 07/17/2026 15:46 | 10 | 275.21 |
| 07/17/2026 15:45 | 1 | 275.25 |
| 07/17/2026 15:45 | 18 | 275.25 |
| 07/17/2026 15:45 | 101 | 275.25 |
| 07/17/2026 15:45 | 10 | 275.25 |
| 07/17/2026 15:45 | 256 | 275.25 |
| 07/17/2026 15:45 | 19 | 275.27 |
| 07/17/2026 15:45 | 1 | 275.27 |
| 07/17/2026 15:45 | 144 | 275.25 |
| 07/17/2026 15:45 | 25 | 275.28 |
| 07/17/2026 15:45 | 40 | 275.28 |
| 07/17/2026 15:45 | 12 | 275.28 |
| 07/17/2026 15:45 | 28 | 275.28 |
| 07/17/2026 15:45 | 25 | 275.24 |
| 07/17/2026 15:45 | 25 | 275.24 |
| 07/17/2026 15:45 | 40 | 275.18 |
| 07/17/2026 15:45 | 40 | 275.18 |
| 07/17/2026 15:45 | 40 | 275.18 |
| 07/17/2026 15:45 | 15 | 275.24 |
| 07/17/2026 15:45 | 25 | 275.24 |
| 07/17/2026 15:45 | 10 | 275.26 |
| 07/17/2026 15:45 | 4 | 275.35 |
| 07/17/2026 15:45 | 20 | 275.19 |
| 07/17/2026 15:45 | 20 | 275.19 |
| 07/17/2026 15:45 | 80 | 275.19 |
| 07/17/2026 15:45 | 10 | 275.27 |
| 07/17/2026 15:45 | 1 | 275.27 |
| 07/17/2026 15:45 | 10 | 275.30 |
| 07/17/2026 15:45 | 15 | 275.44 |
| 07/17/2026 15:45 | 25 | 275.44 |
| 07/17/2026 15:45 | 3 | 275.35 |
| 07/17/2026 15:45 | 1 | 275.35 |
| 07/17/2026 15:45 | 36 | 275.35 |
| 07/17/2026 15:45 | 5 | 275.35 |
| 07/17/2026 15:45 | 1 | 275.35 |
| 07/17/2026 15:45 | 40 | 275.35 |
| 07/17/2026 15:45 | 26 | 275.31 |
| 07/17/2026 15:45 | 14 | 275.31 |
| 07/17/2026 15:45 | 25 | 275.31 |
| 07/17/2026 15:45 | 40 | 275.31 |
| 07/17/2026 15:45 | 40 | 275.30 |
| 07/17/2026 15:45 | 40 | 275.21 |
| 07/17/2026 15:45 | 2 | 275.26 |
| 07/17/2026 15:45 | 18 | 275.26 |
| 07/17/2026 15:45 | 2 | 275.20 |
| 07/17/2026 15:45 | 1 | 275.19 |
| 07/17/2026 15:45 | 1 | 275.18 |
| 07/17/2026 15:45 | 39 | 275.16 |
| 07/17/2026 15:45 | 9 | 275.15 |
| 07/17/2026 15:45 | 32 | 275.15 |
| 07/17/2026 15:45 | 1 | 275.16 |
| 07/17/2026 15:45 | 40 | 275.11 |
| 07/17/2026 15:45 | 40 | 275.08 |
| 07/17/2026 15:45 | 15 | 275.09 |
| 07/17/2026 15:45 | 40 | 275.08 |
| 07/17/2026 15:45 | 40 | 275.08 |
| 07/17/2026 15:45 | 80 | 275.07 |
| 07/17/2026 15:45 | 10 | 275.00 |
| 07/17/2026 15:45 | 56 | 275.00 |
| 07/17/2026 15:45 | 7 | 275.00 |
| 07/17/2026 15:45 | 2 | 275.00 |
| 07/17/2026 15:45 | 2 | 274.99 |
| 07/17/2026 15:45 | 1 | 274.98 |
| 07/17/2026 15:45 | 2 | 274.98 |
| 07/17/2026 15:45 | 1 | 274.78 |
| 07/17/2026 15:45 | 3 | 274.77 |
| 07/17/2026 15:45 | 13 | 274.77 |
| 07/17/2026 15:45 | 40 | 274.77 |
| 07/17/2026 15:45 | 3 | 274.76 |
| 07/17/2026 15:45 | 12 | 274.64 |
| 07/17/2026 15:45 | 30 | 274.66 |
| 07/17/2026 15:45 | 10 | 274.68 |
| 07/17/2026 15:45 | 30 | 274.68 |
| 07/17/2026 15:45 | 3 | 274.68 |
| 07/17/2026 15:45 | 10 | 274.68 |
| 07/17/2026 15:45 | 30 | 274.68 |
| 07/17/2026 15:45 | 43 | 274.77 |
| 07/17/2026 15:45 | 32 | 274.681 |
| 07/17/2026 15:45 | 40 | 274.69 |
| 07/17/2026 15:45 | 2 | 274.78 |
| 07/17/2026 15:44 | 1 | 274.875 |
| 07/17/2026 15:44 | 2 | 274.93 |
| 07/17/2026 15:44 | 1 | 274.93 |
| 07/17/2026 15:44 | 80 | 274.80 |
| 07/17/2026 15:44 | 14 | 274.87 |
| 07/17/2026 15:44 | 13 | 274.87 |
| 07/17/2026 15:44 | 2 | 274.78 |
| 07/17/2026 15:44 | 5 | 274.80 |
| 07/17/2026 15:44 | 1 | 274.80 |
| 07/17/2026 15:44 | 25 | 275.00 |
| 07/17/2026 15:44 | 40 | 275.00 |
| 07/17/2026 15:44 | 15 | 275.00 |
| 07/17/2026 15:44 | 10 | 275.00 |
| 07/17/2026 15:44 | 12 | 275.00 |
| 07/17/2026 15:44 | 1 | 275.00 |
| 07/17/2026 15:44 | 2 | 275.05 |
| 07/17/2026 15:44 | 100 | 275.02 |
| 07/17/2026 15:44 | 39 | 275.00 |
| 07/17/2026 15:44 | 1 | 275.00 |
| 07/17/2026 15:44 | 1 | 275.00 |
| 07/17/2026 15:44 | 2 | 275.00 |
| 07/17/2026 15:44 | 5 | 275.00 |
| 07/17/2026 15:44 | 1 | 275.10 |
| 07/17/2026 15:44 | 10 | 275.10 |
| 07/17/2026 15:44 | 6 | 275.18 |
| 07/17/2026 15:44 | 39 | 275.18 |
| 07/17/2026 15:44 | 1 | 275.18 |
| 07/17/2026 15:44 | 40 | 275.18 |
| 07/17/2026 15:44 | 40 | 275.18 |
| 07/17/2026 15:44 | 6 | 275.48 |
| 07/17/2026 15:44 | 25 | 275.37 |
| 07/17/2026 15:44 | 200 | 275.40 |
| 07/17/2026 15:44 | 28 | 275.48 |
| 07/17/2026 15:44 | 1 | 275.55 |
| 07/17/2026 15:44 | 40 | 275.61 |
| 07/17/2026 15:43 | 1 | 275.62 |
| 07/17/2026 15:43 | 28 | 275.49 |
| 07/17/2026 15:43 | 1 | 275.52 |
| 07/17/2026 15:43 | 26 | 275.52 |
| 07/17/2026 15:43 | 14 | 275.52 |
| 07/17/2026 15:43 | 40 | 275.42 |
| 07/17/2026 15:43 | 2 | 275.46 |
| 07/17/2026 15:43 | 27 | 275.46 |
| 07/17/2026 15:43 | 19 | 275.46 |
| 07/17/2026 15:43 | 15 | 275.50 |
| 07/17/2026 15:43 | 1 | 275.50 |
| 07/17/2026 15:43 | 6 | 275.54 |
| 07/17/2026 15:43 | 80 | 275.65 |
| 07/17/2026 15:43 | 1 | 275.67 |
| 07/17/2026 15:43 | 74 | 275.655 |
| 07/17/2026 15:43 | 1 | 275.655 |
| 07/17/2026 15:43 | 25 | 275.655 |
| 07/17/2026 15:43 | 1 | 275.65 |
| 07/17/2026 15:43 | 1 | 275.66 |
| 07/17/2026 15:43 | 1 | 275.74 |
| 07/17/2026 15:43 | 12 | 275.92 |
| 07/17/2026 15:43 | 20 | 275.82 |
| 07/17/2026 15:43 | 20 | 275.81 |
| 07/17/2026 15:43 | 18 | 275.81 |
| 07/17/2026 15:43 | 1 | 275.81 |
| 07/17/2026 15:43 | 20 | 275.81 |
| 07/17/2026 15:43 | 40 | 275.77 |
| 07/17/2026 15:43 | 40 | 275.77 |
| 07/17/2026 15:43 | 18 | 275.78 |
| 07/17/2026 15:43 | 5 | 275.78 |
| 07/17/2026 15:43 | 7 | 275.85 |
| 07/17/2026 15:43 | 5 | 275.85 |
| 07/17/2026 15:43 | 10 | 275.83 |
| 07/17/2026 15:43 | 16 | 275.93 |
| 07/17/2026 15:43 | 9 | 275.93 |
| 07/17/2026 15:43 | 1 | 275.93 |
| 07/17/2026 15:43 | 10 | 275.93 |
| 07/17/2026 15:43 | 60 | 275.93 |
| 07/17/2026 15:43 | 40 | 275.93 |
| 07/17/2026 15:43 | 2 | 275.92 |
| 07/17/2026 15:43 | 40 | 275.91 |
| 07/17/2026 15:43 | 1 | 275.79 |
| 07/17/2026 15:43 | 2 | 275.88 |
| 07/17/2026 15:42 | 80 | 275.775 |
| 07/17/2026 15:42 | 20 | 275.76 |
| 07/17/2026 15:42 | 22 | 275.82 |
| 07/17/2026 15:42 | 40 | 275.82 |
| 07/17/2026 15:42 | 18 | 275.74 |
| 07/17/2026 15:42 | 60 | 275.75 |
| 07/17/2026 15:42 | 100 | 275.76 |
| 07/17/2026 15:42 | 1 | 275.86 |
| 07/17/2026 15:42 | 40 | 275.83 |
| 07/17/2026 15:42 | 80 | 275.65 |
| 07/17/2026 15:42 | 20 | 275.65 |
| 07/17/2026 15:42 | 20 | 275.65 |
| 07/17/2026 15:42 | 1 | 275.65 |
| 07/17/2026 15:42 | 100 | 275.64 |
| 07/17/2026 15:42 | 1 | 275.58 |
| 07/17/2026 15:42 | 9 | 275.62 |
| 07/17/2026 15:42 | 11 | 275.62 |
| 07/17/2026 15:42 | 1 | 275.65 |
| 07/17/2026 15:42 | 1 | 275.66 |
| 07/17/2026 15:42 | 10 | 275.77 |
| 07/17/2026 15:42 | 36 | 275.77 |
| 07/17/2026 15:42 | 30 | 275.81 |
| 07/17/2026 15:42 | 25 | 275.85 |
| 07/17/2026 15:42 | 25 | 275.85 |
| 07/17/2026 15:42 | 9 | 275.85 |
| 07/17/2026 15:42 | 10 | 275.88 |
| 07/17/2026 15:42 | 39 | 275.88 |
| 07/17/2026 15:42 | 1 | 275.88 |
| 07/17/2026 15:42 | 40 | 275.88 |
| 07/17/2026 15:42 | 20 | 276.00 |
| 07/17/2026 15:42 | 21 | 276.00 |
| 07/17/2026 15:42 | 80 | 275.96 |
| 07/17/2026 15:42 | 20 | 275.95 |
| 07/17/2026 15:42 | 16 | 275.90 |
| 07/17/2026 15:42 | 10 | 275.90 |
| 07/17/2026 15:42 | 9 | 275.90 |
| 07/17/2026 15:42 | 1 | 275.87 |
| 07/17/2026 15:42 | 4 | 275.87 |
| 07/17/2026 15:42 | 1 | 275.74 |
| 07/17/2026 15:42 | 30 | 275.61 |
| 07/17/2026 15:42 | 60 | 275.62 |
| 07/17/2026 15:42 | 19 | 275.62 |
| 07/17/2026 15:42 | 100 | 275.63 |
| 07/17/2026 15:42 | 3 | 275.63 |
| 07/17/2026 15:42 | 100 | 275.66 |
| 07/17/2026 15:41 | 40 | 275.80 |
| 07/17/2026 15:41 | 23 | 275.80 |
| 07/17/2026 15:41 | 32 | 275.80 |
| 07/17/2026 15:41 | 1 | 275.80 |
| 07/17/2026 15:41 | 25 | 275.80 |
| 07/17/2026 15:41 | 25 | 275.71 |
| 07/17/2026 15:41 | 100 | 275.72 |
| 07/17/2026 15:41 | 10 | 275.75 |
| 07/17/2026 15:41 | 12 | 275.75 |
| 07/17/2026 15:41 | 100 | 275.68 |
| 07/17/2026 15:41 | 18 | 275.70 |
| 07/17/2026 15:41 | 40 | 275.66 |
| 07/17/2026 15:41 | 37 | 275.66 |
| 07/17/2026 15:41 | 40 | 275.66 |
| 07/17/2026 15:41 | 2 | 275.78 |
| 07/17/2026 15:41 | 20 | 275.80 |
| 07/17/2026 15:41 | 10 | 275.82 |
| 07/17/2026 15:41 | 1 | 275.85 |
| 07/17/2026 15:41 | 5 | 275.865 |
| 07/17/2026 15:41 | 10 | 275.865 |
| 07/17/2026 15:41 | 9 | 275.89 |
| 07/17/2026 15:41 | 48 | 275.87 |
| 07/17/2026 15:41 | 31 | 275.89 |
| 07/17/2026 15:41 | 100 | 275.83 |
| 07/17/2026 15:41 | 8 | 275.60 |
| 07/17/2026 15:41 | 29 | 275.60 |
| 07/17/2026 15:41 | 25 | 275.66 |
| 07/17/2026 15:41 | 40 | 275.76 |
| 07/17/2026 15:41 | 40 | 275.76 |
| 07/17/2026 15:41 | 7 | 275.70 |
| 07/17/2026 15:41 | 7 | 275.71 |
| 07/17/2026 15:41 | 1 | 275.71 |
| 07/17/2026 15:41 | 16 | 275.71 |
| 07/17/2026 15:41 | 84 | 275.71 |
| 07/17/2026 15:41 | 7 | 275.71 |
| 07/17/2026 15:41 | 7 | 275.71 |
| 07/17/2026 15:41 | 2 | 275.71 |
| 07/17/2026 15:41 | 6 | 275.80 |
| 07/17/2026 15:41 | 11 | 275.71 |
| 07/17/2026 15:41 | 5 | 275.80 |
| 07/17/2026 15:41 | 6 | 275.71 |
| 07/17/2026 15:41 | 1 | 275.71 |
| 07/17/2026 15:41 | 5 | 275.80 |
| 07/17/2026 15:41 | 5 | 275.80 |
| 07/17/2026 15:41 | 22 | 275.71 |
| 07/17/2026 15:41 | 40 | 275.71 |
| 07/17/2026 15:41 | 3 | 275.72 |
| 07/17/2026 15:40 | 1 | 275.80 |
| 07/17/2026 15:40 | 7 | 275.76 |
| 07/17/2026 15:40 | 1 | 275.70 |
| 07/17/2026 15:40 | 25 | 275.70 |
| 07/17/2026 15:40 | 10 | 275.72 |
| 07/17/2026 15:40 | 7 | 275.70 |
| 07/17/2026 15:40 | 50 | 275.80 |
| 07/17/2026 15:40 | 34 | 275.81 |
| 07/17/2026 15:40 | 13 | 275.81 |
| 07/17/2026 15:40 | 40 | 275.87 |
| 07/17/2026 15:40 | 5 | 275.94 |
| 07/17/2026 15:40 | 2 | 275.82 |
| 07/17/2026 15:40 | 78 | 275.82 |
| 07/17/2026 15:40 | 40 | 275.81 |
| 07/17/2026 15:40 | 40 | 275.76 |
| 07/17/2026 15:40 | 9 | 275.57 |
| 07/17/2026 15:40 | 100 | 275.58 |
| 07/17/2026 15:40 | 3 | 275.58 |
| 07/17/2026 15:40 | 100 | 275.59 |
| 07/17/2026 15:40 | 100 | 275.64 |
| 07/17/2026 15:40 | 40 | 275.65 |
| 07/17/2026 15:40 | 100 | 275.65 |
| 07/17/2026 15:40 | 100 | 275.66 |
| 07/17/2026 15:40 | 2 | 275.73 |
| 07/17/2026 15:40 | 32 | 275.72 |
| 07/17/2026 15:40 | 8 | 275.72 |
| 07/17/2026 15:40 | 32 | 275.71 |
| 07/17/2026 15:40 | 1 | 275.66 |
| 07/17/2026 15:40 | 40 | 275.63 |
| 07/17/2026 15:40 | 45 | 275.62 |
| 07/17/2026 15:40 | 1 | 275.53 |
| 07/17/2026 15:40 | 25 | 275.515 |
| 07/17/2026 15:40 | 32 | 275.57 |
| 07/17/2026 15:40 | 5 | 275.57 |
| 07/17/2026 15:40 | 2 | 275.60 |
| 07/17/2026 15:40 | 22 | 275.64 |
| 07/17/2026 15:40 | 18 | 275.64 |
| 07/17/2026 15:40 | 2 | 275.64 |
| 07/17/2026 15:40 | 42 | 275.65 |
| 07/17/2026 15:40 | 10 | 275.73 |
| 07/17/2026 15:40 | 25 | 275.73 |
| 07/17/2026 15:40 | 25 | 275.73 |
| 07/17/2026 15:40 | 20 | 275.77 |
| 07/17/2026 15:40 | 60 | 275.77 |
| 07/17/2026 15:40 | 20 | 275.78 |
| 07/17/2026 15:40 | 80 | 275.78 |
| 07/17/2026 15:40 | 39 | 275.83 |
| 07/17/2026 15:40 | 1 | 275.83 |
| 07/17/2026 15:40 | 40 | 275.83 |
| 07/17/2026 15:40 | 10 | 276.02 |
| 07/17/2026 15:40 | 20 | 276.01 |
| 07/17/2026 15:40 | 17 | 276.11 |
| 07/17/2026 15:40 | 1 | 276.11 |
| 07/17/2026 15:40 | 3 | 276.11 |
| 07/17/2026 15:40 | 3 | 276.11 |
| 07/17/2026 15:40 | 7 | 276.12 |
| 07/17/2026 15:40 | 1 | 276.12 |
| 07/17/2026 15:40 | 7 | 276.12 |
| 07/17/2026 15:40 | 1 | 276.14 |
| 07/17/2026 15:39 | 20 | 276.19 |
| 07/17/2026 15:39 | 35 | 276.20 |
| 07/17/2026 15:39 | 19 | 276.18 |
| 07/17/2026 15:39 | 1 | 276.18 |
| 07/17/2026 15:39 | 1 | 276.14 |
| 07/17/2026 15:39 | 10 | 276.24 |
| 07/17/2026 15:39 | 39 | 276.24 |
| 07/17/2026 15:39 | 1 | 276.24 |
| 07/17/2026 15:39 | 40 | 276.24 |
| 07/17/2026 15:39 | 80 | 276.245 |
| 07/17/2026 15:39 | 3 | 276.24 |
| 07/17/2026 15:39 | 5 | 276.17 |
| 07/17/2026 15:39 | 7 | 276.20 |
| 07/17/2026 15:39 | 13 | 276.20 |
| 07/17/2026 15:39 | 20 | 276.36 |
| 07/17/2026 15:39 | 1 | 276.33 |
| 07/17/2026 15:39 | 75 | 276.33 |
| 07/17/2026 15:39 | 3 | 276.27 |
| 07/17/2026 15:39 | 5 | 276.27 |
| 07/17/2026 15:39 | 3 | 276.20 |
| 07/17/2026 15:39 | 20 | 276.21 |
| 07/17/2026 15:39 | 1 | 276.22 |
| 07/17/2026 15:39 | 6 | 276.22 |
| 07/17/2026 15:39 | 5 | 276.22 |
| 07/17/2026 15:39 | 8 | 276.22 |
| 07/17/2026 15:39 | 1 | 276.22 |
| 07/17/2026 15:39 | 40 | 276.22 |
| 07/17/2026 15:39 | 6 | 276.18 |
| 07/17/2026 15:39 | 34 | 276.13 |
| 07/17/2026 15:39 | 10 | 276.12 |
| 07/17/2026 15:39 | 40 | 276.12 |
| 07/17/2026 15:39 | 25 | 276.10 |
| 07/17/2026 15:39 | 110 | 276.05 |
| 07/17/2026 15:39 | 60 | 276.05 |
| 07/17/2026 15:39 | 20 | 276.03 |
| 07/17/2026 15:39 | 20 | 276.03 |
| 07/17/2026 15:39 | 8 | 275.92 |
| 07/17/2026 15:39 | 31 | 275.92 |
| 07/17/2026 15:39 | 1 | 275.92 |
| 07/17/2026 15:39 | 40 | 275.92 |
| 07/17/2026 15:39 | 80 | 275.85 |
| 07/17/2026 15:39 | 100 | 275.86 |
| 07/17/2026 15:39 | 10 | 275.92 |
| 07/17/2026 15:39 | 10 | 275.92 |
| 07/17/2026 15:39 | 100 | 275.92 |
| 07/17/2026 15:39 | 20 | 275.88 |
| 07/17/2026 15:39 | 4 | 275.94 |
| 07/17/2026 15:39 | 30 | 276.05 |
| 07/17/2026 15:38 | 94 | 276.04 |
| 07/17/2026 15:38 | 60 | 276.04 |
| 07/17/2026 15:38 | 1 | 276.00 |
| 07/17/2026 15:38 | 5 | 276.00 |
| 07/17/2026 15:38 | 2 | 275.98 |
| 07/17/2026 15:38 | 1 | 275.98 |
| 07/17/2026 15:38 | 37 | 275.98 |
| 07/17/2026 15:38 | 39 | 275.98 |
| 07/17/2026 15:38 | 1 | 275.98 |
| 07/17/2026 15:38 | 40 | 275.96 |
| 07/17/2026 15:38 | 1 | 275.93 |
| 07/17/2026 15:38 | 40 | 275.97 |
| 07/17/2026 15:38 | 40 | 275.97 |
| 07/17/2026 15:38 | 30 | 275.99 |
| 07/17/2026 15:38 | 5 | 276.00 |
| 07/17/2026 15:38 | 3 | 275.99 |
| 07/17/2026 15:38 | 40 | 275.99 |
| 07/17/2026 15:38 | 100 | 275.93 |
| 07/17/2026 15:38 | 1 | 275.93 |
| 07/17/2026 15:38 | 5 | 275.93 |
| 07/17/2026 15:38 | 25 | 275.93 |
| 07/17/2026 15:38 | 25 | 275.93 |
| 07/17/2026 15:38 | 12 | 275.82 |
| 07/17/2026 15:38 | 10 | 275.83 |
| 07/17/2026 15:38 | 10 | 275.83 |
| 07/17/2026 15:38 | 100 | 275.85 |
| 07/17/2026 15:38 | 10 | 275.85 |
| 07/17/2026 15:38 | 10 | 275.91 |
| 07/17/2026 15:38 | 3 | 275.93 |
| 07/17/2026 15:38 | 10 | 276.00 |
| 07/17/2026 15:38 | 40 | 276.00 |
| 07/17/2026 15:38 | 8 | 275.99 |
| 07/17/2026 15:38 | 31 | 275.99 |
| 07/17/2026 15:38 | 9 | 275.99 |
| 07/17/2026 15:38 | 15 | 275.83 |
| 07/17/2026 15:38 | 15 | 275.83 |
| 07/17/2026 15:38 | 25 | 275.83 |
| 07/17/2026 15:38 | 25 | 275.83 |
| 07/17/2026 15:38 | 1 | 275.81 |
| 07/17/2026 15:38 | 15 | 275.705 |
| 07/17/2026 15:38 | 25 | 275.705 |
| 07/17/2026 15:38 | 4 | 275.73 |
| 07/17/2026 15:38 | 40 | 275.73 |
| 07/17/2026 15:38 | 40 | 275.73 |
| 07/17/2026 15:38 | 40 | 275.80 |
| 07/17/2026 15:38 | 5 | 275.80 |
| 07/17/2026 15:38 | 40 | 275.825 |
| 07/17/2026 15:38 | 2 | 275.76 |
| 07/17/2026 15:38 | 6 | 275.76 |
| 07/17/2026 15:38 | 2 | 275.77 |
| 07/17/2026 15:38 | 1 | 275.78 |
| 07/17/2026 15:38 | 1 | 275.78 |
| 07/17/2026 15:38 | 60 | 275.81 |
| 07/17/2026 15:38 | 1 | 275.90 |
| 07/17/2026 15:38 | 40 | 275.94 |
| 07/17/2026 15:38 | 30 | 276.02 |
| 07/17/2026 15:38 | 15 | 276.01 |
| 07/17/2026 15:38 | 36 | 276.03 |
| 07/17/2026 15:38 | 1 | 276.03 |
| 07/17/2026 15:38 | 40 | 276.10 |
| 07/17/2026 15:38 | 44 | 276.10 |
| 07/17/2026 15:38 | 39 | 276.10 |
| 07/17/2026 15:38 | 40 | 276.10 |
| 07/17/2026 15:38 | 1 | 276.10 |
| 07/17/2026 15:38 | 39 | 276.10 |
| 07/17/2026 15:38 | 1 | 276.10 |
| 07/17/2026 15:38 | 56 | 276.10 |
| 07/17/2026 15:38 | 40 | 276.10 |
| 07/17/2026 15:38 | 40 | 276.10 |
| 07/17/2026 15:38 | 40 | 276.10 |
| 07/17/2026 15:38 | 34 | 276.17 |
| 07/17/2026 15:38 | 2 | 276.17 |
| 07/17/2026 15:38 | 2 | 276.20 |
| 07/17/2026 15:38 | 3 | 276.20 |
| 07/17/2026 15:38 | 1 | 276.20 |
| 07/17/2026 15:38 | 36 | 276.20 |
| 07/17/2026 15:38 | 4 | 276.20 |
| 07/17/2026 15:38 | 20 | 276.19 |
| 07/17/2026 15:38 | 20 | 276.18 |
| 07/17/2026 15:38 | 1 | 276.10 |
| 07/17/2026 15:37 | 40 | 276.13 |
| 07/17/2026 15:37 | 40 | 276.13 |
| 07/17/2026 15:37 | 40 | 276.12 |
| 07/17/2026 15:37 | 40 | 276.12 |
| 07/17/2026 15:37 | 15 | 276.045 |
| 07/17/2026 15:37 | 25 | 276.045 |
| 07/17/2026 15:37 | 1 | 276.05 |
| 07/17/2026 15:37 | 24 | 276.05 |
| 07/17/2026 15:37 | 3 | 275.99 |
| 07/17/2026 15:37 | 2 | 276.00 |
| 07/17/2026 15:37 | 10 | 276.04 |
| 07/17/2026 15:37 | 21 | 276.14 |
| 07/17/2026 15:37 | 25 | 276.14 |
| 07/17/2026 15:37 | 9 | 276.14 |
| 07/17/2026 15:37 | 25 | 276.14 |
| 07/17/2026 15:37 | 50 | 276.05 |
| 07/17/2026 15:37 | 5 | 276.05 |
| 07/17/2026 15:37 | 6 | 276.07 |
| 07/17/2026 15:37 | 2 | 275.96 |
| 07/17/2026 15:37 | 1 | 275.88 |
| 07/17/2026 15:37 | 19 | 275.85 |
| 07/17/2026 15:37 | 80 | 275.85 |
| 07/17/2026 15:37 | 80 | 275.85 |
| 07/17/2026 15:37 | 60 | 275.86 |
| 07/17/2026 15:37 | 100 | 275.88 |
| 07/17/2026 15:37 | 100 | 275.90 |
| 07/17/2026 15:37 | 51 | 275.94 |
| 07/17/2026 15:37 | 100 | 275.94 |
| 07/17/2026 15:37 | 1 | 276.02 |
| 07/17/2026 15:37 | 1 | 276.02 |
| 07/17/2026 15:37 | 10 | 276.00 |
| 07/17/2026 15:37 | 5 | 276.00 |
| 07/17/2026 15:37 | 5 | 276.00 |
| 07/17/2026 15:37 | 25 | 276.00 |
| 07/17/2026 15:37 | 75 | 276.00 |
| 07/17/2026 15:37 | 10 | 276.00 |
| 07/17/2026 15:37 | 50 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 11 | 276.00 |
| 07/17/2026 15:37 | 3 | 276.00 |
| 07/17/2026 15:37 | 11 | 276.00 |
| 07/17/2026 15:37 | 7 | 276.00 |
| 07/17/2026 15:37 | 2 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 2 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 60 | 276.00 |
| 07/17/2026 15:37 | 10 | 276.00 |
| 07/17/2026 15:37 | 10 | 276.00 |
| 07/17/2026 15:37 | 109 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 1 | 276.00 |
| 07/17/2026 15:37 | 5 | 276.00 |
| 07/17/2026 15:37 | 15 | 276.00 |
| 07/17/2026 15:37 | 40 | 276.00 |
| 07/17/2026 15:37 | 4 | 276.00 |
| 07/17/2026 15:37 | 40 | 275.99 |
| 07/17/2026 15:37 | 40 | 275.99 |
| 07/17/2026 15:37 | 3 | 275.99 |
| 07/17/2026 15:37 | 3 | 275.98 |
| 07/17/2026 15:37 | 48 | 275.88 |
| 07/17/2026 15:37 | 10 | 275.935 |
| 07/17/2026 15:37 | 1 | 275.95 |
| 07/17/2026 15:37 | 20 | 275.90 |
| 07/17/2026 15:37 | 10 | 275.90 |
| 07/17/2026 15:37 | 50 | 275.85 |
| 07/17/2026 15:37 | 39 | 275.81 |
| 07/17/2026 15:37 | 1 | 275.81 |
| 07/17/2026 15:37 | 64 | 275.89 |
| 07/17/2026 15:37 | 3 | 275.89 |
| 07/17/2026 15:37 | 80 | 275.89 |
| 07/17/2026 15:37 | 40 | 275.81 |
| 07/17/2026 15:37 | 10 | 275.84 |
| 07/17/2026 15:37 | 40 | 275.88 |
| 07/17/2026 15:37 | 80 | 275.85 |
| 07/17/2026 15:37 | 3 | 275.83 |
| 07/17/2026 15:37 | 80 | 275.79 |
| 07/17/2026 15:37 | 1 | 275.78 |
| 07/17/2026 15:37 | 40 | 275.78 |
| 07/17/2026 15:37 | 19 | 275.73 |
| 07/17/2026 15:37 | 4 | 275.80 |
| 07/17/2026 15:37 | 40 | 275.88 |
| 07/17/2026 15:37 | 25 | 275.66 |
| 07/17/2026 15:37 | 1 | 275.65 |
| 07/17/2026 15:37 | 6 | 275.64 |
| 07/17/2026 15:37 | 39 | 275.64 |
| 07/17/2026 15:37 | 1 | 275.64 |
| 07/17/2026 15:37 | 3 | 275.59 |
| 07/17/2026 15:37 | 17 | 275.59 |
| 07/17/2026 15:37 | 40 | 275.59 |
| 07/17/2026 15:37 | 3 | 275.58 |
| 07/17/2026 15:37 | 22 | 275.50 |
| 07/17/2026 15:37 | 17 | 275.50 |
| 07/17/2026 15:37 | 1 | 275.50 |
| 07/17/2026 15:37 | 40 | 275.50 |
| 07/17/2026 15:36 | 20 | 275.59 |
| 07/17/2026 15:36 | 1 | 275.55 |
| 07/17/2026 15:36 | 2 | 275.55 |
| 07/17/2026 15:36 | 2 | 275.55 |
| 07/17/2026 15:36 | 2 | 275.55 |
| 07/17/2026 15:36 | 2 | 275.55 |
| 07/17/2026 15:36 | 2 | 275.55 |
| 07/17/2026 15:36 | 9 | 275.53 |
| 07/17/2026 15:36 | 1 | 275.51 |
| 07/17/2026 15:36 | 10 | 275.50 |
| 07/17/2026 15:36 | 6 | 275.50 |
| 07/17/2026 15:36 | 3 | 275.50 |
| 07/17/2026 15:36 | 2 | 275.50 |
| 07/17/2026 15:36 | 24 | 275.50 |
| 07/17/2026 15:36 | 2 | 275.50 |
| 07/17/2026 15:36 | 8 | 275.50 |
| 07/17/2026 15:36 | 45 | 275.49 |
| 07/17/2026 15:36 | 55 | 275.49 |
| 07/17/2026 15:36 | 4 | 275.46 |
| 07/17/2026 15:36 | 17 | 275.43 |
| 07/17/2026 15:36 | 383 | 275.43 |
| 07/17/2026 15:36 | 39 | 275.42 |
| 07/17/2026 15:36 | 5 | 275.42 |
| 07/17/2026 15:36 | 10 | 275.40 |
| 07/17/2026 15:36 | 90 | 275.38 |
| 07/17/2026 15:36 | 10 | 275.38 |
| 07/17/2026 15:36 | 40 | 275.39 |
| 07/17/2026 15:36 | 1 | 275.39 |
| 07/17/2026 15:36 | 40 | 275.39 |
| 07/17/2026 15:36 | 20 | 275.38 |
| 07/17/2026 15:36 | 19 | 275.37 |
| 07/17/2026 15:36 | 1 | 275.37 |
| 07/17/2026 15:36 | 40 | 275.37 |
| 07/17/2026 15:36 | 15 | 275.29 |
| 07/17/2026 15:36 | 25 | 275.29 |
| 07/17/2026 15:36 | 40 | 275.28 |
| 07/17/2026 15:36 | 40 | 275.28 |
| 07/17/2026 15:36 | 120 | 275.29 |
| 07/17/2026 15:36 | 120 | 275.29 |
| 07/17/2026 15:36 | 20 | 275.34 |
| 07/17/2026 15:36 | 80 | 275.35 |
| 07/17/2026 15:36 | 23 | 275.34 |
| 07/17/2026 15:36 | 40 | 275.30 |
| 07/17/2026 15:36 | 40 | 275.31 |
| 07/17/2026 15:36 | 40 | 275.30 |
| 07/17/2026 15:36 | 100 | 275.25 |
| 07/17/2026 15:36 | 1 | 275.24 |
| 07/17/2026 15:36 | 1 | 275.20 |
| 07/17/2026 15:36 | 29 | 275.20 |
| 07/17/2026 15:36 | 71 | 275.20 |
| 07/17/2026 15:36 | 30 | 275.20 |
| 07/17/2026 15:36 | 20 | 275.20 |
| 07/17/2026 15:36 | 10 | 275.20 |
| 07/17/2026 15:36 | 30 | 275.19 |
| 07/17/2026 15:36 | 1 | 275.17 |
| 07/17/2026 15:36 | 40 | 275.17 |
| 07/17/2026 15:36 | 40 | 275.15 |
| 07/17/2026 15:36 | 2 | 275.10 |
| 07/17/2026 15:36 | 20 | 275.10 |
| 07/17/2026 15:36 | 40 | 275.05 |
| 07/17/2026 15:36 | 3 | 275.06 |
| 07/17/2026 15:36 | 66 | 274.88 |
| 07/17/2026 15:36 | 100 | 274.88 |
| 07/17/2026 15:36 | 100 | 274.91 |
| 07/17/2026 15:36 | 100 | 275.00 |
| 07/17/2026 15:36 | 1 | 275.00 |
| 07/17/2026 15:36 | 1 | 275.05 |
| 07/17/2026 15:36 | 40 | 275.06 |
| 07/17/2026 15:36 | 40 | 275.05 |
| 07/17/2026 15:36 | 40 | 275.05 |
| 07/17/2026 15:36 | 4 | 275.06 |
| 07/17/2026 15:36 | 1 | 275.05 |
| 07/17/2026 15:36 | 40 | 275.05 |
| 07/17/2026 15:36 | 20 | 275.04 |
| 07/17/2026 15:36 | 60 | 275.04 |
| 07/17/2026 15:36 | 20 | 275.04 |
| 07/17/2026 15:36 | 13 | 274.92 |
| 07/17/2026 15:36 | 58 | 275.01 |
| 07/17/2026 15:36 | 100 | 275.01 |
| 07/17/2026 15:36 | 34 | 274.98 |
| 07/17/2026 15:36 | 35 | 274.98 |
| 07/17/2026 15:36 | 80 | 274.905 |
| 07/17/2026 15:36 | 40 | 274.83 |
| 07/17/2026 15:36 | 41 | 274.82 |
| 07/17/2026 15:36 | 11 | 274.82 |
| 07/17/2026 15:36 | 40 | 274.82 |
| 07/17/2026 15:36 | 29 | 274.82 |
| 07/17/2026 15:36 | 40 | 274.82 |
| 07/17/2026 15:36 | 11 | 274.82 |
| 07/17/2026 15:36 | 1 | 274.82 |
| 07/17/2026 15:36 | 28 | 274.82 |
| 07/17/2026 15:36 | 40 | 274.82 |
| 07/17/2026 15:36 | 12 | 274.82 |
| 07/17/2026 15:36 | 28 | 274.82 |
| 07/17/2026 15:36 | 36 | 274.82 |
| 07/17/2026 15:36 | 4 | 274.82 |
| 07/17/2026 15:36 | 40 | 274.82 |
| 07/17/2026 15:36 | 4 | 274.82 |
| 07/17/2026 15:36 | 58 | 274.84 |
| 07/17/2026 15:36 | 1 | 274.82 |
| 07/17/2026 15:36 | 22 | 274.84 |
| 07/17/2026 15:35 | 16 | 275.005 |
| 07/17/2026 15:35 | 25 | 275.005 |
| 07/17/2026 15:35 | 1 | 275.01 |
| 07/17/2026 15:35 | 40 | 274.99 |
| 07/17/2026 15:35 | 4 | 275.01 |
| 07/17/2026 15:35 | 36 | 275.01 |
| 07/17/2026 15:35 | 4 | 274.98 |
| 07/17/2026 15:35 | 36 | 274.98 |
| 07/17/2026 15:35 | 40 | 274.96 |
| 07/17/2026 15:35 | 29 | 274.96 |
| 07/17/2026 15:35 | 23 | 275.12 |
| 07/17/2026 15:35 | 1 | 275.11 |
| 07/17/2026 15:35 | 40 | 275.07 |
| 07/17/2026 15:35 | 10 | 275.005 |
| 07/17/2026 15:35 | 1 | 275.10 |
| 07/17/2026 15:35 | 40 | 275.06 |
| 07/17/2026 15:35 | 10 | 275.10 |
| 07/17/2026 15:35 | 80 | 275.05 |
| 07/17/2026 15:35 | 12 | 275.05 |
| 07/17/2026 15:35 | 6 | 275.05 |
| 07/17/2026 15:35 | 28 | 275.05 |
| 07/17/2026 15:35 | 1 | 275.05 |
| 07/17/2026 15:35 | 1 | 275.05 |
| 07/17/2026 15:35 | 40 | 275.05 |
| 07/17/2026 15:35 | 20 | 275.00 |
| 07/17/2026 15:35 | 6 | 274.92 |
| 07/17/2026 15:35 | 40 | 275.03 |
| 07/17/2026 15:35 | 4 | 274.89 |
| 07/17/2026 15:35 | 7 | 274.84 |
| 07/17/2026 15:35 | 4 | 274.89 |
| 07/17/2026 15:35 | 100 | 274.89 |
| 07/17/2026 15:35 | 10 | 274.79 |
| 07/17/2026 15:35 | 1 | 274.79 |
| 07/17/2026 15:35 | 94 | 274.80 |
| 07/17/2026 15:35 | 6 | 274.80 |
| 07/17/2026 15:35 | 26 | 274.84 |
| 07/17/2026 15:35 | 12 | 274.84 |
| 07/17/2026 15:35 | 2 | 274.84 |
| 07/17/2026 15:35 | 100 | 274.88 |
| 07/17/2026 15:35 | 40 | 274.88 |
| 07/17/2026 15:35 | 40 | 274.88 |
| 07/17/2026 15:35 | 40 | 275.06 |
| 07/17/2026 15:35 | 15 | 274.98 |
| 07/17/2026 15:35 | 25 | 274.98 |
| 07/17/2026 15:35 | 94 | 274.96 |
| 07/17/2026 15:35 | 36 | 274.96 |
| 07/17/2026 15:35 | 94 | 274.97 |
| 07/17/2026 15:35 | 2 | 274.98 |
| 07/17/2026 15:35 | 2 | 274.99 |
| 07/17/2026 15:35 | 3 | 274.99 |
| 07/17/2026 15:35 | 146 | 274.97 |
| 07/17/2026 15:35 | 23 | 274.97 |
| 07/17/2026 15:35 | 130 | 274.97 |
| 07/17/2026 15:35 | 1 | 274.97 |
| 07/17/2026 15:35 | 66 | 274.97 |
| 07/17/2026 15:35 | 20 | 274.97 |
| 07/17/2026 15:35 | 110 | 274.97 |
| 07/17/2026 15:35 | 130 | 274.97 |
| 07/17/2026 15:35 | 320 | 274.97 |
| 07/17/2026 15:35 | 320 | 274.97 |
| 07/17/2026 15:35 | 66 | 274.98 |
| 07/17/2026 15:35 | 100 | 274.97 |
| 07/17/2026 15:35 | 34 | 274.97 |
| 07/17/2026 15:35 | 66 | 274.97 |
| 07/17/2026 15:35 | 15 | 274.985 |
| 07/17/2026 15:35 | 25 | 274.985 |
| 07/17/2026 15:35 | 15 | 274.89 |
| 07/17/2026 15:35 | 1 | 274.90 |
| 07/17/2026 15:35 | 1 | 274.93 |
| 07/17/2026 15:35 | 1 | 274.87 |
| 07/17/2026 15:35 | 40 | 274.87 |
| 07/17/2026 15:35 | 40 | 274.87 |
| 07/17/2026 15:35 | 7 | 274.87 |
| 07/17/2026 15:35 | 1 | 274.91 |
| 07/17/2026 15:35 | 1 | 275.00 |
| 07/17/2026 15:35 | 7 | 274.95 |
| 07/17/2026 15:35 | 3 | 274.94 |
| 07/17/2026 15:35 | 40 | 275.00 |
| 07/17/2026 15:35 | 59 | 275.00 |
| 07/17/2026 15:35 | 1 | 275.00 |
| 07/17/2026 15:35 | 40 | 275.00 |
| 07/17/2026 15:35 | 15 | 275.00 |
| 07/17/2026 15:35 | 104 | 275.00 |
| 07/17/2026 15:35 | 100 | 274.99 |
| 07/17/2026 15:35 | 99 | 274.99 |
| 07/17/2026 15:35 | 60 | 274.99 |
| 07/17/2026 15:35 | 100 | 274.98 |
| 07/17/2026 15:35 | 99 | 274.99 |
| 07/17/2026 15:35 | 60 | 274.99 |
| 07/17/2026 15:35 | 100 | 274.98 |
| 07/17/2026 15:35 | 1 | 275.00 |
| 07/17/2026 15:35 | 245 | 275.00 |
| 07/17/2026 15:35 | 100 | 274.99 |
| 07/17/2026 15:35 | 60 | 274.99 |
| 07/17/2026 15:35 | 100 | 274.98 |
| 07/17/2026 15:35 | 80 | 274.88 |
| 07/17/2026 15:35 | 47 | 274.88 |
| 07/17/2026 15:34 | 3 | 274.88 |
| 07/17/2026 15:34 | 44 | 274.88 |
| 07/17/2026 15:34 | 47 | 274.88 |
| 07/17/2026 15:34 | 28 | 274.88 |
| 07/17/2026 15:34 | 100 | 274.88 |
| 07/17/2026 15:34 | 100 | 274.88 |
| 07/17/2026 15:34 | 1 | 274.88 |
| 07/17/2026 15:34 | 100 | 274.88 |
| 07/17/2026 15:34 | 100 | 274.88 |
| 07/17/2026 15:34 | 1 | 274.97 |
| 07/17/2026 15:34 | 40 | 274.96 |
| 07/17/2026 15:34 | 40 | 274.96 |
| 07/17/2026 15:34 | 130 | 274.96 |
| 07/17/2026 15:34 | 90 | 275.00 |
| 07/17/2026 15:34 | 13 | 274.87 |
| 07/17/2026 15:34 | 20 | 274.87 |
| 07/17/2026 15:34 | 40 | 274.92 |
| 07/17/2026 15:34 | 40 | 274.92 |
| 07/17/2026 15:34 | 100 | 274.94 |
| 07/17/2026 15:34 | 9 | 274.97 |
| 07/17/2026 15:34 | 5 | 275.05 |
| 07/17/2026 15:34 | 34 | 275.05 |
| 07/17/2026 15:34 | 40 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 37 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 4 | 274.98 |
| 07/17/2026 15:34 | 21 | 274.98 |
| 07/17/2026 15:34 | 38 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 160 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 15 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 14 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 9 | 274.98 |
| 07/17/2026 15:34 | 1 | 275.15 |
| 07/17/2026 15:34 | 40 | 275.09 |
| 07/17/2026 15:34 | 40 | 275.09 |
| 07/17/2026 15:34 | 3 | 275.07 |
| 07/17/2026 15:34 | 22 | 275.07 |
| 07/17/2026 15:34 | 18 | 275.07 |
| 07/17/2026 15:34 | 1 | 275.02 |
| 07/17/2026 15:34 | 1 | 274.98 |
| 07/17/2026 15:34 | 5 | 274.95 |
| 07/17/2026 15:34 | 1 | 274.90 |
| 07/17/2026 15:34 | 7 | 274.95 |
| 07/17/2026 15:34 | 15 | 274.90 |
| 07/17/2026 15:34 | 1 | 274.895 |
| 07/17/2026 15:34 | 40 | 274.89 |
| 07/17/2026 15:34 | 40 | 274.89 |
| 07/17/2026 15:34 | 40 | 274.89 |
| 07/17/2026 15:34 | 41 | 274.89 |
| 07/17/2026 15:34 | 59 | 274.85 |
| 07/17/2026 15:34 | 40 | 274.97 |
| 07/17/2026 15:34 | 40 | 274.97 |
| 07/17/2026 15:34 | 2 | 275.04 |
| 07/17/2026 15:34 | 1 | 275.00 |
| 07/17/2026 15:34 | 1 | 274.99 |
| 07/17/2026 15:34 | 19 | 274.99 |
| 07/17/2026 15:34 | 1 | 274.99 |
| 07/17/2026 15:34 | 60 | 274.99 |
| 07/17/2026 15:34 | 100 | 274.95 |
| 07/17/2026 15:34 | 40 | 274.74 |
| 07/17/2026 15:33 | 50 | 274.86 |
| 07/17/2026 15:33 | 17 | 274.74 |
| 07/17/2026 15:33 | 1 | 274.75 |
| 07/17/2026 15:33 | 20 | 274.94 |
| 07/17/2026 15:33 | 100 | 274.94 |
| 07/17/2026 15:33 | 30 | 274.955 |
| 07/17/2026 15:33 | 20 | 274.955 |
| 07/17/2026 15:33 | 1 | 274.95 |
| 07/17/2026 15:33 | 40 | 274.89 |
| 07/17/2026 15:33 | 25 | 274.81 |
| 07/17/2026 15:33 | 25 | 274.77 |
| 07/17/2026 15:33 | 7 | 274.75 |
| 07/17/2026 15:33 | 40 | 274.78 |
| 07/17/2026 15:33 | 10 | 274.84 |
| 07/17/2026 15:33 | 40 | 274.83 |
| 07/17/2026 15:33 | 37 | 274.88 |
| 07/17/2026 15:33 | 37 | 274.89 |
| 07/17/2026 15:33 | 10 | 274.96 |
| 07/17/2026 15:33 | 1 | 275.07 |
| 07/17/2026 15:33 | 4 | 275.10 |
| 07/17/2026 15:33 | 19 | 274.98 |
| 07/17/2026 15:33 | 1 | 275.09 |
| 07/17/2026 15:33 | 40 | 275.09 |
| 07/17/2026 15:33 | 1 | 275.05 |
| 07/17/2026 15:33 | 4 | 275.01 |
| 07/17/2026 15:33 | 1 | 274.96 |
| 07/17/2026 15:33 | 1 | 274.96 |
| 07/17/2026 15:33 | 20 | 274.80 |
| 07/17/2026 15:33 | 3 | 274.88 |
| 07/17/2026 15:33 | 100 | 275.00 |
| 07/17/2026 15:33 | 20 | 275.00 |
| 07/17/2026 15:33 | 100 | 274.99 |
| 07/17/2026 15:33 | 31 | 275.00 |
| 07/17/2026 15:33 | 1 | 275.00 |
| 07/17/2026 15:33 | 88 | 275.00 |
| 07/17/2026 15:33 | 1 | 274.99 |
| 07/17/2026 15:33 | 6 | 274.85 |
| 07/17/2026 15:33 | 60 | 274.85 |
| 07/17/2026 15:33 | 9 | 274.72 |
| 07/17/2026 15:33 | 100 | 274.71 |
| 07/17/2026 15:33 | 91 | 274.67 |
| 07/17/2026 15:33 | 9 | 274.67 |
| 07/17/2026 15:33 | 4 | 274.50 |
| 07/17/2026 15:33 | 6 | 274.50 |
| 07/17/2026 15:33 | 1 | 274.50 |
| 07/17/2026 15:33 | 50 | 274.50 |
| 07/17/2026 15:33 | 10 | 274.51 |
| 07/17/2026 15:33 | 30 | 274.51 |
| 07/17/2026 15:33 | 31 | 274.53 |
| 07/17/2026 15:33 | 9 | 274.53 |
| 07/17/2026 15:33 | 40 | 274.53 |
| 07/17/2026 15:32 | 1 | 274.64 |
| 07/17/2026 15:32 | 80 | 274.75 |
| 07/17/2026 15:32 | 97 | 274.76 |
| 07/17/2026 15:32 | 10 | 274.83 |
| 07/17/2026 15:32 | 16 | 274.92 |
| 07/17/2026 15:32 | 3 | 275.00 |
| 07/17/2026 15:32 | 1 | 275.00 |
| 07/17/2026 15:32 | 1 | 275.00 |
| 07/17/2026 15:32 | 1 | 275.00 |
| 07/17/2026 15:32 | 40 | 275.00 |
| 07/17/2026 15:32 | 5 | 274.99 |
| 07/17/2026 15:32 | 4 | 274.87 |
| 07/17/2026 15:32 | 4 | 274.97 |
| 07/17/2026 15:32 | 17 | 274.97 |
| 07/17/2026 15:32 | 4 | 274.93 |
| 07/17/2026 15:32 | 15 | 274.85 |
| 07/17/2026 15:32 | 10 | 274.86 |
| 07/17/2026 15:32 | 145 | 274.80 |
| 07/17/2026 15:32 | 20 | 274.80 |
| 07/17/2026 15:32 | 1 | 274.80 |
| 07/17/2026 15:32 | 35 | 274.80 |
| 07/17/2026 15:32 | 7 | 274.71 |
| 07/17/2026 15:32 | 9 | 274.67 |
| 07/17/2026 15:32 | 10 | 274.52 |
| 07/17/2026 15:32 | 4 | 274.52 |
| 07/17/2026 15:32 | 14 | 274.67 |
| 07/17/2026 15:32 | 15 | 274.67 |
| 07/17/2026 15:32 | 3 | 274.70 |
| 07/17/2026 15:32 | 4 | 274.62 |
| 07/17/2026 15:32 | 6 | 274.62 |
| 07/17/2026 15:32 | 7 | 274.62 |
| 07/17/2026 15:32 | 7 | 274.59 |
| 07/17/2026 15:32 | 10 | 274.59 |
| 07/17/2026 15:32 | 36 | 274.70 |
| 07/17/2026 15:32 | 1 | 274.62 |
| 07/17/2026 15:32 | 640 | 274.51 |
| 07/17/2026 15:32 | 19 | 274.47 |
| 07/17/2026 15:32 | 60 | 274.15 |
| 07/17/2026 15:32 | 4 | 274.19 |
| 07/17/2026 15:32 | 56 | 274.19 |
| 07/17/2026 15:32 | 40 | 274.03 |
| 07/17/2026 15:32 | 50 | 274.19 |
| 07/17/2026 15:32 | 50 | 274.245 |
| 07/17/2026 15:32 | 40 | 274.02 |
| 07/17/2026 15:32 | 9 | 274.02 |
| 07/17/2026 15:32 | 91 | 274.02 |
| 07/17/2026 15:32 | 60 | 274.02 |
| 07/17/2026 15:32 | 40 | 274.02 |
| 07/17/2026 15:32 | 60 | 274.02 |
| 07/17/2026 15:32 | 75 | 274.02 |
| 07/17/2026 15:32 | 25 | 274.02 |
| 07/17/2026 15:32 | 100 | 274.02 |
| 07/17/2026 15:32 | 100 | 274.02 |
| 07/17/2026 15:32 | 100 | 274.02 |
| 07/17/2026 15:32 | 40 | 274.02 |
| 07/17/2026 15:32 | 60 | 274.02 |
| 07/17/2026 15:32 | 40 | 274.02 |
| 07/17/2026 15:32 | 60 | 274.02 |
| 07/17/2026 15:32 | 40 | 274.02 |
| 07/17/2026 15:32 | 60 | 274.02 |
| 07/17/2026 15:32 | 9 | 274.02 |
| 07/17/2026 15:32 | 91 | 274.02 |
| 07/17/2026 15:32 | 9 | 274.02 |
| 07/17/2026 15:32 | 120 | 274.02 |
| 07/17/2026 15:32 | 20 | 274.03 |
| 07/17/2026 15:32 | 100 | 274.03 |
| 07/17/2026 15:32 | 100 | 274.03 |
| 07/17/2026 15:32 | 60 | 274.04 |
| 07/17/2026 15:32 | 1 | 274.04 |
| 07/17/2026 15:32 | 100 | 274.11 |
| 07/17/2026 15:32 | 10 | 274.15 |
| 07/17/2026 15:32 | 100 | 274.17 |
| 07/17/2026 15:32 | 100 | 274.19 |
| 07/17/2026 15:32 | 40 | 274.20 |
| 07/17/2026 15:32 | 100 | 274.21 |
| 07/17/2026 15:32 | 60 | 274.21 |
| 07/17/2026 15:32 | 100 | 274.22 |
| 07/17/2026 15:32 | 100 | 274.23 |
| 07/17/2026 15:32 | 100 | 274.25 |
| 07/17/2026 15:32 | 100 | 274.25 |
| 07/17/2026 15:32 | 1 | 274.29 |
| 07/17/2026 15:32 | 25 | 274.325 |
| 07/17/2026 15:32 | 39 | 274.29 |
| 07/17/2026 15:32 | 1 | 274.29 |
| 07/17/2026 15:32 | 40 | 274.29 |
| 07/17/2026 15:32 | 120 | 274.30 |
| 07/17/2026 15:32 | 40 | 274.30 |
| 07/17/2026 15:31 | 2 | 274.295 |
| 07/17/2026 15:31 | 30 | 274.295 |
| 07/17/2026 15:31 | 40 | 274.41 |
| 07/17/2026 15:31 | 100 | 274.41 |
| 07/17/2026 15:31 | 100 | 274.295 |
| 07/17/2026 15:31 | 30 | 274.24 |
| 07/17/2026 15:31 | 30 | 274.24 |
| 07/17/2026 15:31 | 99 | 274.25 |
| 07/17/2026 15:31 | 19 | 274.45 |
| 07/17/2026 15:31 | 1 | 274.43 |
| 07/17/2026 15:31 | 18 | 274.43 |
| 07/17/2026 15:31 | 21 | 274.41 |
| 07/17/2026 15:31 | 19 | 274.41 |
| 07/17/2026 15:31 | 1 | 274.38 |
| 07/17/2026 15:31 | 1 | 274.25 |
| 07/17/2026 15:31 | 54 | 274.24 |
| 07/17/2026 15:31 | 24 | 274.24 |
| 07/17/2026 15:31 | 70 | 274.25 |
| 07/17/2026 15:31 | 1 | 274.33 |
| 07/17/2026 15:31 | 1 | 274.32 |
| 07/17/2026 15:31 | 25 | 274.24 |
| 07/17/2026 15:31 | 32 | 274.10 |
| 07/17/2026 15:31 | 100 | 273.97 |
| 07/17/2026 15:31 | 1 | 273.93 |
| 07/17/2026 15:31 | 23 | 273.84 |
| 07/17/2026 15:31 | 7 | 273.83 |
| 07/17/2026 15:31 | 40 | 273.83 |
| 07/17/2026 15:31 | 16 | 273.77 |
| 07/17/2026 15:31 | 2 | 273.71 |
| 07/17/2026 15:31 | 172 | 273.71 |
| 07/17/2026 15:31 | 62 | 273.71 |
| 07/17/2026 15:31 | 18 | 273.71 |
| 07/17/2026 15:31 | 100 | 273.71 |
| 07/17/2026 15:31 | 80 | 273.71 |
| 07/17/2026 15:31 | 66 | 273.71 |
| 07/17/2026 15:31 | 56 | 273.71 |
| 07/17/2026 15:31 | 92 | 273.71 |
| 07/17/2026 15:31 | 100 | 273.71 |
| 07/17/2026 15:31 | 128 | 273.71 |
| 07/17/2026 15:31 | 20 | 273.71 |
| 07/17/2026 15:31 | 110 | 273.71 |
| 07/17/2026 15:31 | 63 | 273.71 |
| 07/17/2026 15:31 | 110 | 273.71 |
| 07/17/2026 15:31 | 17 | 273.71 |
| 07/17/2026 15:31 | 80 | 273.90 |
| 07/17/2026 15:31 | 25 | 273.85 |
| 07/17/2026 15:31 | 10 | 274.09 |
| 07/17/2026 15:31 | 10 | 274.09 |
| 07/17/2026 15:31 | 100 | 274.15 |
| 07/17/2026 15:31 | 4 | 274.30 |
| 07/17/2026 15:31 | 2 | 274.22 |
| 07/17/2026 15:31 | 40 | 274.22 |
| 07/17/2026 15:31 | 40 | 274.20 |
| 07/17/2026 15:31 | 40 | 274.20 |
| 07/17/2026 15:31 | 40 | 274.19 |
| 07/17/2026 15:31 | 1 | 274.05 |
| 07/17/2026 15:31 | 1 | 274.05 |
| 07/17/2026 15:31 | 2 | 274.00 |
| 07/17/2026 15:31 | 10 | 273.99 |
| 07/17/2026 15:31 | 80 | 273.93 |
| 07/17/2026 15:31 | 20 | 273.93 |
| 07/17/2026 15:31 | 100 | 273.93 |
| 07/17/2026 15:31 | 1 | 273.83 |
| 07/17/2026 15:31 | 70 | 273.65 |
| 07/17/2026 15:31 | 25 | 273.785 |
| 07/17/2026 15:31 | 3 | 273.65 |
| 07/17/2026 15:30 | 73 | 273.68 |
| 07/17/2026 15:30 | 32 | 273.72 |
| 07/17/2026 15:30 | 28 | 273.82 |
| 07/17/2026 15:30 | 18 | 273.59 |
| 07/17/2026 15:30 | 65 | 273.60 |
| 07/17/2026 15:30 | 45 | 273.70 |
| 07/17/2026 15:30 | 1 | 273.70 |
| 07/17/2026 15:30 | 30 | 273.98 |
| 07/17/2026 15:30 | 40 | 273.80 |
| 07/17/2026 15:30 | 40 | 273.81 |
| 07/17/2026 15:30 | 40 | 273.82 |
| 07/17/2026 15:30 | 1 | 274.01 |
| 07/17/2026 15:30 | 40 | 274.01 |
| 07/17/2026 15:30 | 1 | 274.01 |
| 07/17/2026 15:30 | 4 | 274.01 |
| 07/17/2026 15:30 | 35 | 274.01 |
| 07/17/2026 15:30 | 5 | 274.01 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 5 | 274.02 |
| 07/17/2026 15:30 | 3 | 274.02 |
| 07/17/2026 15:30 | 50 | 274.00 |
| 07/17/2026 15:30 | 1 | 274.00 |
| 07/17/2026 15:30 | 2 | 274.00 |
| 07/17/2026 15:30 | 1 | 274.00 |
| 07/17/2026 15:30 | 1 | 274.00 |
| 07/17/2026 15:30 | 13 | 274.00 |
| 07/17/2026 15:30 | 253 | 274.01 |
| 07/17/2026 15:30 | 67 | 274.01 |
| 07/17/2026 15:30 | 1 | 274.01 |
| 07/17/2026 15:30 | 1 | 274.01 |
| 07/17/2026 15:30 | 78 | 274.01 |
| 07/17/2026 15:30 | 2 | 274.01 |
| 07/17/2026 15:30 | 2 | 274.02 |
| 07/17/2026 15:30 | 18 | 274.01 |
| 07/17/2026 15:30 | 100 | 274.02 |
| 07/17/2026 15:30 | 97 | 274.02 |
| 07/17/2026 15:30 | 3 | 274.02 |
| 07/17/2026 15:30 | 100 | 274.04 |
| 07/17/2026 15:30 | 97 | 274.02 |
| 07/17/2026 15:30 | 3 | 274.02 |
| 07/17/2026 15:30 | 20 | 274.01 |
| 07/17/2026 15:30 | 100 | 274.02 |
| 07/17/2026 15:30 | 60 | 274.02 |
| 07/17/2026 15:30 | 60 | 274.02 |
| 07/17/2026 15:30 | 97 | 274.02 |
| 07/17/2026 15:30 | 3 | 274.02 |
| 07/17/2026 15:30 | 20 | 274.02 |
| 07/17/2026 15:30 | 20 | 274.02 |
| 07/17/2026 15:30 | 100 | 274.12 |
| 07/17/2026 15:30 | 20 | 274.02 |
| 07/17/2026 15:30 | 100 | 274.08 |
| 07/17/2026 15:30 | 3 | 274.01 |
| 07/17/2026 15:30 | 60 | 274.02 |
| 07/17/2026 15:30 | 3 | 274.02 |
| 07/17/2026 15:30 | 57 | 274.04 |
| 07/17/2026 15:30 | 43 | 274.04 |
| 07/17/2026 15:30 | 29 | 274.02 |
| 07/17/2026 15:30 | 14 | 274.04 |
| 07/17/2026 15:30 | 43 | 274.04 |
| 07/17/2026 15:30 | 43 | 274.04 |
| 07/17/2026 15:30 | 43 | 274.08 |
| 07/17/2026 15:30 | 9 | 274.02 |
| 07/17/2026 15:30 | 34 | 274.02 |
| 07/17/2026 15:30 | 6 | 274.02 |
| 07/17/2026 15:30 | 37 | 274.02 |
| 07/17/2026 15:30 | 43 | 274.05 |
| 07/17/2026 15:30 | 43 | 274.05 |
| 07/17/2026 15:30 | 43 | 274.02 |
| 07/17/2026 15:30 | 43 | 274.02 |
| 07/17/2026 15:30 | 37 | 274.01 |
| 07/17/2026 15:30 | 1 | 274.08 |
| 07/17/2026 15:30 | 36 | 274.34 |
| 07/17/2026 15:30 | 11 | 274.26 |
| 07/17/2026 15:30 | 40 | 274.33 |
| 07/17/2026 15:30 | 10 | 274.33 |
| 07/17/2026 15:30 | 3 | 274.34 |
| 07/17/2026 15:30 | 47 | 274.34 |
| 07/17/2026 15:30 | 50 | 274.34 |
| 07/17/2026 15:30 | 23 | 274.34 |
| 07/17/2026 15:30 | 5 | 274.605 |
| 07/17/2026 15:30 | 14 | 274.49 |
| 07/17/2026 15:30 | 18 | 274.49 |
| 07/17/2026 15:30 | 3 | 274.43 |
| 07/17/2026 15:30 | 1 | 274.31 |
| 07/17/2026 15:30 | 1 | 274.31 |
| 07/17/2026 15:30 | 3 | 274.09 |
| 07/17/2026 15:30 | 10 | 274.29 |
| 07/17/2026 15:30 | 1 | 274.12 |
| 07/17/2026 15:30 | 36 | 274.23 |
| 07/17/2026 15:30 | 1 | 274.18 |
| 07/17/2026 15:30 | 1 | 274.14 |
| 07/17/2026 15:30 | 12 | 274.21 |
| 07/17/2026 15:30 | 201 | 274.21 |
| 07/17/2026 15:30 | 1 | 274.21 |
| 07/17/2026 15:30 | 36 | 274.21 |
| 07/17/2026 15:30 | 4 | 274.22 |
| 07/17/2026 15:30 | 7 | 274.25 |
| 07/17/2026 15:30 | 1 | 274.25 |
| 07/17/2026 15:30 | 3 | 274.26 |
| 07/17/2026 15:30 | 8 | 274.33 |
| 07/17/2026 15:30 | 8 | 274.33 |
| 07/17/2026 15:30 | 16 | 274.28 |
| 07/17/2026 15:30 | 1 | 274.32 |
| 07/17/2026 15:30 | 1 | 274.33 |
| 07/17/2026 15:30 | 10 | 274.38 |
| 07/17/2026 15:30 | 3 | 274.40 |
| 07/17/2026 15:30 | 3 | 274.41 |
| 07/17/2026 15:30 | 37 | 274.44 |
| 07/17/2026 15:30 | 3 | 274.44 |
| 07/17/2026 15:30 | 4 | 274.48 |
| 07/17/2026 15:30 | 13 | 274.52 |
| 07/17/2026 15:30 | 10 | 274.52 |
| 07/17/2026 15:30 | 1 | 274.43 |
| 07/17/2026 15:30 | 2 | 274.44 |
| 07/17/2026 15:30 | 1 | 274.45 |
| 07/17/2026 15:30 | 10 | 274.50 |
| 07/17/2026 15:30 | 3 | 274.51 |
| 07/17/2026 15:30 | 3 | 274.51 |
| 07/17/2026 15:30 | 4 | 274.85 |
| 07/17/2026 15:30 | 30 | 274.50 |
| 07/17/2026 15:30 | 1 | 274.50 |
| 07/17/2026 15:30 | 10 | 274.52 |
| 07/17/2026 15:30 | 1 | 274.52 |
| 07/17/2026 15:30 | 3 | 274.53 |
| 07/17/2026 15:30 | 58 | 274.53 |
| 07/17/2026 15:30 | 8 | 274.53 |
| 07/17/2026 15:30 | 3 | 274.53 |
| 07/17/2026 15:30 | 40 | 274.53 |
| 07/17/2026 15:30 | 1 | 274.90 |
| 07/17/2026 15:30 | 20 | 274.97 |
| 07/17/2026 15:30 | 3 | 274.70 |
| 07/17/2026 15:30 | 1 | 274.73 |
| 07/17/2026 15:30 | 7 | 274.75 |
| 07/17/2026 15:30 | 3 | 274.75 |
| 07/17/2026 15:30 | 3 | 274.76 |
| 07/17/2026 15:30 | 3 | 274.76 |
| 07/17/2026 15:30 | 11 | 274.76 |
| 07/17/2026 15:30 | 10 | 274.76 |
| 07/17/2026 15:30 | 4 | 274.87 |
| 07/17/2026 15:30 | 1 | 274.87 |
| 07/17/2026 15:30 | 2 | 274.88 |
| 07/17/2026 15:30 | 10 | 274.98 |
| 07/17/2026 15:30 | 264340 | 275.00 |
| 07/17/2026 15:30 | 264340 | 275.00 |