Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.53
-0.52
(
-0.21% )
|
252.51
|
10,800 |
252.52
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:00 | 783068 | 252.53 |
| 09/11/2026 22:00 | 100 | 252.52 |
| 09/11/2026 22:00 | 4 | 252.53 |
| 09/11/2026 21:59 | 200 | 252.54 |
| 09/11/2026 21:59 | 89 | 252.54 |
| 09/11/2026 21:59 | 6 | 252.54 |
| 09/11/2026 21:59 | 1 | 252.54 |
| 09/11/2026 21:59 | 2818 | 252.54 |
| 09/11/2026 21:59 | 120 | 252.54 |
| 09/11/2026 21:59 | 439 | 252.54 |
| 09/11/2026 21:59 | 429 | 252.54 |
| 09/11/2026 21:59 | 492 | 252.54 |
| 09/11/2026 21:59 | 405 | 252.54 |
| 09/11/2026 21:59 | 6 | 252.525 |
| 09/11/2026 21:59 | 11 | 252.525 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 35 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 239 | 252.52 |
| 09/11/2026 21:59 | 6 | 252.52 |
| 09/11/2026 21:59 | 561 | 252.51 |
| 09/11/2026 21:59 | 1359 | 252.52 |
| 09/11/2026 21:59 | 167 | 252.51 |
| 09/11/2026 21:59 | 100 | 252.52 |
| 09/11/2026 21:59 | 267 | 252.51 |
| 09/11/2026 21:59 | 22 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 167 | 252.51 |
| 09/11/2026 21:59 | 100 | 252.52 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 37 | 252.50 |
| 09/11/2026 21:59 | 85 | 252.51 |
| 09/11/2026 21:59 | 5 | 252.51 |
| 09/11/2026 21:59 | 11 | 252.52 |
| 09/11/2026 21:59 | 13 | 252.52 |
| 09/11/2026 21:59 | 127 | 252.51 |
| 09/11/2026 21:59 | 127 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 6 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 56 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 11 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 3 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 150 | 252.51 |
| 09/11/2026 21:59 | 27 | 252.51 |
| 09/11/2026 21:59 | 39 | 252.515 |
| 09/11/2026 21:59 | 1 | 252.515 |
| 09/11/2026 21:59 | 150 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 52 | 252.50 |
| 09/11/2026 21:59 | 28 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.51 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 24 | 252.535 |
| 09/11/2026 21:59 | 2 | 252.535 |
| 09/11/2026 21:59 | 4 | 252.535 |
| 09/11/2026 21:59 | 1 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 160 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 2 | 252.52 |
| 09/11/2026 21:59 | 6 | 252.54 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 9 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 10 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 17 | 252.52 |
| 09/11/2026 21:59 | 10 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 80 | 252.52 |
| 09/11/2026 21:59 | 18 | 252.55 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 160 | 252.52 |
| 09/11/2026 21:59 | 31 | 252.56 |
| 09/11/2026 21:59 | 3 | 252.52 |
| 09/11/2026 21:59 | 34 | 252.51 |
| 09/11/2026 21:59 | 12 | 252.56 |
| 09/11/2026 21:59 | 154 | 252.52 |
| 09/11/2026 21:59 | 6 | 252.52 |
| 09/11/2026 21:59 | 1 | 252.56 |
| 09/11/2026 21:59 | 9 | 252.53 |
| 09/11/2026 21:59 | 6 | 252.53 |
| 09/11/2026 21:59 | 100 | 252.565 |
| 09/11/2026 21:59 | 21 | 252.53 |
| 09/11/2026 21:59 | 7 | 252.54 |
| 09/11/2026 21:59 | 100 | 252.55 |
| 09/11/2026 21:59 | 22 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 10 | 252.53 |
| 09/11/2026 21:59 | 10 | 252.505 |
| 09/11/2026 21:59 | 10 | 252.505 |
| 09/11/2026 21:59 | 10 | 252.505 |
| 09/11/2026 21:59 | 10 | 252.505 |
| 09/11/2026 21:59 | 1 | 252.505 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 16 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 14 | 252.52 |
| 09/11/2026 21:59 | 10 | 252.52 |
| 09/11/2026 21:59 | 4 | 252.52 |
| 09/11/2026 21:59 | 10 | 252.55 |
| 09/11/2026 21:59 | 14 | 252.54 |
| 09/11/2026 21:59 | 10 | 252.54 |
| 09/11/2026 21:59 | 18 | 252.54 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 45 | 252.53 |
| 09/11/2026 21:59 | 41 | 252.535 |
| 09/11/2026 21:59 | 14 | 252.535 |
| 09/11/2026 21:59 | 15 | 252.54 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 26 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.55 |
| 09/11/2026 21:59 | 13 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 36 | 252.60 |
| 09/11/2026 21:59 | 1233 | 252.60 |
| 09/11/2026 21:59 | 19 | 252.615 |
| 09/11/2026 21:59 | 17 | 252.615 |
| 09/11/2026 21:59 | 100 | 252.59 |
| 09/11/2026 21:59 | 100 | 252.58 |
| 09/11/2026 21:59 | 4 | 252.58 |
| 09/11/2026 21:59 | 24 | 252.58 |
| 09/11/2026 21:59 | 10 | 252.58 |
| 09/11/2026 21:59 | 80 | 252.58 |
| 09/11/2026 21:59 | 160 | 252.58 |
| 09/11/2026 21:59 | 14 | 252.58 |
| 09/11/2026 21:59 | 40 | 252.58 |
| 09/11/2026 21:59 | 40 | 252.58 |
| 09/11/2026 21:59 | 70 | 252.57 |
| 09/11/2026 21:59 | 9 | 252.555 |
| 09/11/2026 21:59 | 4 | 252.555 |
| 09/11/2026 21:59 | 8 | 252.555 |
| 09/11/2026 21:59 | 19 | 252.555 |
| 09/11/2026 21:59 | 1 | 252.57 |
| 09/11/2026 21:59 | 2 | 252.555 |
| 09/11/2026 21:59 | 1 | 252.555 |
| 09/11/2026 21:59 | 1 | 252.555 |
| 09/11/2026 21:59 | 1 | 252.57 |
| 09/11/2026 21:59 | 10 | 252.57 |
| 09/11/2026 21:59 | 1 | 252.57 |
| 09/11/2026 21:59 | 1 | 252.555 |
| 09/11/2026 21:59 | 18 | 252.555 |
| 09/11/2026 21:59 | 18 | 252.55 |
| 09/11/2026 21:59 | 10 | 252.54 |
| 09/11/2026 21:59 | 44 | 252.55 |
| 09/11/2026 21:59 | 10 | 252.55 |
| 09/11/2026 21:59 | 3 | 252.58 |
| 09/11/2026 21:59 | 10 | 252.58 |
| 09/11/2026 21:59 | 10 | 252.55 |
| 09/11/2026 21:59 | 11 | 252.55 |
| 09/11/2026 21:59 | 23 | 252.55 |
| 09/11/2026 21:59 | 5 | 252.55 |
| 09/11/2026 21:59 | 1 | 252.565 |
| 09/11/2026 21:59 | 1 | 252.58 |
| 09/11/2026 21:59 | 2 | 252.56 |
| 09/11/2026 21:59 | 1 | 252.56 |
| 09/11/2026 21:59 | 6 | 252.56 |
| 09/11/2026 21:59 | 1 | 252.56 |
| 09/11/2026 21:59 | 13 | 252.57 |
| 09/11/2026 21:59 | 1 | 252.555 |
| 09/11/2026 21:59 | 40 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.56 |
| 09/11/2026 21:59 | 20 | 252.56 |
| 09/11/2026 21:59 | 20 | 252.56 |
| 09/11/2026 21:59 | 6 | 252.56 |
| 09/11/2026 21:59 | 22 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.535 |
| 09/11/2026 21:59 | 8 | 252.56 |
| 09/11/2026 21:59 | 31 | 252.54 |
| 09/11/2026 21:59 | 10 | 252.54 |
| 09/11/2026 21:59 | 31 | 252.56 |
| 09/11/2026 21:59 | 63 | 252.56 |
| 09/11/2026 21:59 | 2 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.56 |
| 09/11/2026 21:59 | 69 | 252.56 |
| 09/11/2026 21:59 | 6 | 252.56 |
| 09/11/2026 21:59 | 1 | 252.56 |
| 09/11/2026 21:59 | 13 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 1 | 252.55 |
| 09/11/2026 21:59 | 10 | 252.55 |
| 09/11/2026 21:59 | 20 | 252.56 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.535 |
| 09/11/2026 21:59 | 41 | 252.53 |
| 09/11/2026 21:59 | 6 | 252.52 |
| 09/11/2026 21:59 | 6 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 18 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 39 | 252.51 |
| 09/11/2026 21:59 | 38 | 252.515 |
| 09/11/2026 21:59 | 2 | 252.515 |
| 09/11/2026 21:59 | 100 | 252.535 |
| 09/11/2026 21:59 | 80 | 252.53 |
| 09/11/2026 21:59 | 38 | 252.53 |
| 09/11/2026 21:59 | 41 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 1 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.51 |
| 09/11/2026 21:59 | 32 | 252.51 |
| 09/11/2026 21:59 | 8 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.51 |
| 09/11/2026 21:59 | 36 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.51 |
| 09/11/2026 21:59 | 120 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.51 |
| 09/11/2026 21:59 | 40 | 252.52 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 37 | 252.53 |
| 09/11/2026 21:59 | 25 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 18 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 120 | 252.53 |
| 09/11/2026 21:59 | 39 | 252.53 |
| 09/11/2026 21:59 | 80 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 120 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 2 | 252.53 |
| 09/11/2026 21:59 | 12 | 252.53 |
| 09/11/2026 21:59 | 80 | 252.53 |
| 09/11/2026 21:59 | 4 | 252.53 |
| 09/11/2026 21:59 | 3 | 252.53 |
| 09/11/2026 21:59 | 2 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 5 | 252.53 |
| 09/11/2026 21:59 | 3 | 252.53 |
| 09/11/2026 21:59 | 120 | 252.53 |
| 09/11/2026 21:59 | 3 | 252.53 |
| 09/11/2026 21:59 | 9 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 40 | 252.53 |
| 09/11/2026 21:59 | 2 | 252.53 |
| 09/11/2026 21:59 | 1 | 252.53 |
| 09/11/2026 21:59 | 4 | 252.545 |
| 09/11/2026 21:59 | 40 | 252.545 |
| 09/11/2026 21:59 | 14 | 252.55 |
| 09/11/2026 21:59 | 10 | 252.55 |
| 09/11/2026 21:59 | 2 | 252.55 |
| 09/11/2026 21:59 | 1 | 252.535 |
| 09/11/2026 21:59 | 22 | 252.535 |
| 09/11/2026 21:59 | 17 | 252.535 |
| 09/11/2026 21:59 | 5 | 252.535 |
| 09/11/2026 21:59 | 13 | 252.535 |
| 09/11/2026 21:59 | 4 | 252.535 |
| 09/11/2026 21:59 | 40 | 252.535 |
| 09/11/2026 21:59 | 9 | 252.535 |
| 09/11/2026 21:59 | 40 | 252.54 |
| 09/11/2026 21:59 | 12 | 252.52 |
| 09/11/2026 21:59 | 1 | 252.52 |
| 09/11/2026 21:59 | 27 | 252.52 |
| 09/11/2026 21:59 | 1 | 252.52 |
| 09/11/2026 21:59 | 12 | 252.51 |
| 09/11/2026 21:59 | 25 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.51 |
| 09/11/2026 21:59 | 2 | 252.50 |
| 09/11/2026 21:59 | 1 | 252.49 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 5 | 252.49 |
| 09/11/2026 21:59 | 17 | 252.49 |
| 09/11/2026 21:59 | 4 | 252.50 |
| 09/11/2026 21:59 | 26 | 252.50 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 1 | 252.50 |
| 09/11/2026 21:59 | 41 | 252.48 |
| 09/11/2026 21:59 | 6 | 252.48 |
| 09/11/2026 21:59 | 20 | 252.49 |
| 09/11/2026 21:59 | 15 | 252.49 |
| 09/11/2026 21:59 | 41 | 252.49 |
| 09/11/2026 21:59 | 9 | 252.50 |
| 09/11/2026 21:59 | 16 | 252.49 |
| 09/11/2026 21:59 | 15 | 252.49 |
| 09/11/2026 21:59 | 13 | 252.45 |
| 09/11/2026 21:59 | 8 | 252.47 |
| 09/11/2026 21:59 | 3 | 252.44 |
| 09/11/2026 21:59 | 20 | 252.44 |
| 09/11/2026 21:59 | 17 | 252.44 |
| 09/11/2026 21:59 | 16 | 252.44 |
| 09/11/2026 21:59 | 20 | 252.44 |
| 09/11/2026 21:59 | 70 | 252.45 |
| 09/11/2026 21:59 | 70 | 252.45 |
| 09/11/2026 21:59 | 80 | 252.45 |
| 09/11/2026 21:59 | 7 | 252.46 |
| 09/11/2026 21:59 | 1 | 252.46 |
| 09/11/2026 21:59 | 70 | 252.46 |
| 09/11/2026 21:59 | 2 | 252.47 |
| 09/11/2026 21:59 | 10 | 252.47 |
| 09/11/2026 21:59 | 25 | 252.47 |
| 09/11/2026 21:59 | 20 | 252.48 |
| 09/11/2026 21:59 | 20 | 252.48 |
| 09/11/2026 21:59 | 16 | 252.45 |
| 09/11/2026 21:59 | 28 | 252.45 |
| 09/11/2026 21:59 | 37 | 252.45 |
| 09/11/2026 21:59 | 14 | 252.44 |
| 09/11/2026 21:59 | 40 | 252.44 |
| 09/11/2026 21:59 | 40 | 252.44 |
| 09/11/2026 21:59 | 100 | 252.44 |
| 09/11/2026 21:59 | 100 | 252.43 |
| 09/11/2026 21:59 | 100 | 252.43 |
| 09/11/2026 21:59 | 40 | 252.44 |
| 09/11/2026 21:59 | 19 | 252.43 |
| 09/11/2026 21:59 | 100 | 252.43 |
| 09/11/2026 21:59 | 4 | 252.42 |
| 09/11/2026 21:59 | 100 | 252.45 |
| 09/11/2026 21:59 | 70 | 252.45 |
| 09/11/2026 21:59 | 1 | 252.45 |
| 09/11/2026 21:59 | 100 | 252.44 |
| 09/11/2026 21:59 | 100 | 252.45 |
| 09/11/2026 21:59 | 150 | 252.45 |
| 09/11/2026 21:59 | 10 | 252.45 |
| 09/11/2026 21:59 | 10 | 252.43 |
| 09/11/2026 21:59 | 40 | 252.43 |
| 09/11/2026 21:59 | 17 | 252.42 |
| 09/11/2026 21:59 | 10 | 252.42 |
| 09/11/2026 21:59 | 40 | 252.42 |
| 09/11/2026 21:59 | 2 | 252.41 |
| 09/11/2026 21:59 | 40 | 252.41 |
| 09/11/2026 21:59 | 10 | 252.41 |
| 09/11/2026 21:59 | 19 | 252.41 |
| 09/11/2026 21:59 | 7 | 252.41 |
| 09/11/2026 21:59 | 40 | 252.41 |
| 09/11/2026 21:59 | 20 | 252.41 |
| 09/11/2026 21:59 | 7 | 252.39 |
| 09/11/2026 21:59 | 3 | 252.39 |
| 09/11/2026 21:59 | 40 | 252.39 |
| 09/11/2026 21:59 | 10 | 252.38 |
| 09/11/2026 21:59 | 30 | 252.395 |
| 09/11/2026 21:59 | 90 | 252.40 |
| 09/11/2026 21:59 | 10 | 252.40 |
| 09/11/2026 21:59 | 90 | 252.40 |
| 09/11/2026 21:59 | 30 | 252.40 |
| 09/11/2026 21:59 | 6 | 252.40 |
| 09/11/2026 21:59 | 40 | 252.40 |
| 09/11/2026 21:59 | 11 | 252.40 |
| 09/11/2026 21:59 | 4 | 252.40 |
| 09/11/2026 21:59 | 1 | 252.40 |
| 09/11/2026 21:59 | 84 | 252.40 |
| 09/11/2026 21:59 | 36 | 252.40 |
| 09/11/2026 21:59 | 40 | 252.40 |
| 09/11/2026 21:59 | 100 | 252.39 |
| 09/11/2026 21:59 | 10 | 252.385 |
| 09/11/2026 21:59 | 29 | 252.39 |
| 09/11/2026 21:59 | 1 | 252.39 |
| 09/11/2026 21:59 | 1 | 252.39 |
| 09/11/2026 21:59 | 19 | 252.39 |
| 09/11/2026 21:59 | 1 | 252.39 |
| 09/11/2026 21:59 | 2 | 252.39 |
| 09/11/2026 21:59 | 19 | 252.38 |
| 09/11/2026 21:59 | 19 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 16 | 252.38 |
| 09/11/2026 21:59 | 30 | 252.38 |
| 09/11/2026 21:59 | 9 | 252.38 |
| 09/11/2026 21:59 | 1 | 252.38 |
| 09/11/2026 21:59 | 100 | 252.37 |
| 09/11/2026 21:59 | 41 | 252.365 |
| 09/11/2026 21:59 | 78 | 252.37 |
| 09/11/2026 21:59 | 1 | 252.37 |
| 09/11/2026 21:59 | 3 | 252.37 |
| 09/11/2026 21:59 | 4 | 252.37 |
| 09/11/2026 21:59 | 14 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.385 |
| 09/11/2026 21:59 | 17 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 1 | 252.38 |
| 09/11/2026 21:59 | 16 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 1 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 80 | 252.38 |
| 09/11/2026 21:59 | 80 | 252.38 |
| 09/11/2026 21:59 | 80 | 252.38 |
| 09/11/2026 21:59 | 5 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 40 | 252.38 |
| 09/11/2026 21:59 | 5 | 252.38 |
| 09/11/2026 21:59 | 2 | 252.38 |
| 09/11/2026 21:59 | 4 | 252.365 |
| 09/11/2026 21:59 | 12 | 252.365 |
| 09/11/2026 21:59 | 100 | 252.36 |
| 09/11/2026 21:59 | 9 | 252.36 |
| 09/11/2026 21:59 | 1 | 252.36 |
| 09/11/2026 21:59 | 69 | 252.36 |
| 09/11/2026 21:59 | 46 | 252.36 |
| 09/11/2026 21:59 | 1 | 252.35 |
| 09/11/2026 21:59 | 40 | 252.35 |
| 09/11/2026 21:59 | 1 | 252.35 |
| 09/11/2026 21:59 | 7 | 252.35 |
| 09/11/2026 21:59 | 39 | 252.36 |
| 09/11/2026 21:59 | 1 | 252.36 |
| 09/11/2026 21:59 | 40 | 252.36 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 1 | 252.37 |
| 09/11/2026 21:59 | 1 | 252.37 |
| 09/11/2026 21:59 | 1 | 252.37 |
| 09/11/2026 21:59 | 10 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 16 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 20 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 40 | 252.37 |
| 09/11/2026 21:59 | 71 | 252.36 |
| 09/11/2026 21:59 | 1 | 252.36 |
| 09/11/2026 21:59 | 10 | 252.36 |
| 09/11/2026 21:59 | 26 | 252.36 |
| 09/11/2026 21:59 | 40 | 252.36 |
| 09/11/2026 21:59 | 10 | 252.36 |
| 09/11/2026 21:59 | 30 | 252.36 |
| 09/11/2026 21:59 | 80 | 252.36 |
| 09/11/2026 21:59 | 14 | 252.36 |
| 09/11/2026 21:59 | 16 | 252.36 |
| 09/11/2026 21:59 | 56 | 252.36 |
| 09/11/2026 21:59 | 184 | 252.35 |
| 09/11/2026 21:59 | 58 | 252.35 |
| 09/11/2026 21:59 | 58 | 252.35 |
| 09/11/2026 21:59 | 58 | 252.35 |
| 09/11/2026 21:59 | 23 | 252.33 |
| 09/11/2026 21:59 | 110 | 252.34 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 18 | 252.32 |
| 09/11/2026 21:59 | 70 | 252.33 |
| 09/11/2026 21:59 | 50 | 252.34 |
| 09/11/2026 21:59 | 58 | 252.35 |
| 09/11/2026 21:59 | 14 | 252.32 |
| 09/11/2026 21:59 | 70 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 4 | 252.33 |
| 09/11/2026 21:59 | 27 | 252.34 |
| 09/11/2026 21:59 | 15 | 252.33 |
| 09/11/2026 21:59 | 27 | 252.33 |
| 09/11/2026 21:59 | 27 | 252.33 |
| 09/11/2026 21:59 | 14 | 252.34 |
| 09/11/2026 21:59 | 4 | 252.34 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 56 | 252.34 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 32 | 252.33 |
| 09/11/2026 21:59 | 16 | 252.33 |
| 09/11/2026 21:59 | 37 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 9 | 252.32 |
| 09/11/2026 21:59 | 61 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 4 | 252.32 |
| 09/11/2026 21:59 | 100 | 252.32 |
| 09/11/2026 21:59 | 2 | 252.32 |
| 09/11/2026 21:59 | 2 | 252.33 |
| 09/11/2026 21:59 | 2 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.34 |
| 09/11/2026 21:59 | 56 | 252.34 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 56 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.35 |
| 09/11/2026 21:59 | 10 | 252.34 |
| 09/11/2026 21:59 | 10 | 252.34 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 30 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 23 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 80 | 252.33 |
| 09/11/2026 21:59 | 41 | 252.33 |
| 09/11/2026 21:59 | 38 | 252.33 |
| 09/11/2026 21:59 | 41 | 252.33 |
| 09/11/2026 21:59 | 80 | 252.335 |
| 09/11/2026 21:59 | 100 | 252.33 |
| 09/11/2026 21:59 | 100 | 252.33 |
| 09/11/2026 21:59 | 17 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 8 | 252.32 |
| 09/11/2026 21:59 | 8 | 252.31 |
| 09/11/2026 21:59 | 6 | 252.31 |
| 09/11/2026 21:59 | 17 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.31 |
| 09/11/2026 21:59 | 18 | 252.31 |
| 09/11/2026 21:59 | 3 | 252.31 |
| 09/11/2026 21:59 | 18 | 252.31 |
| 09/11/2026 21:59 | 19 | 252.31 |
| 09/11/2026 21:59 | 18 | 252.31 |
| 09/11/2026 21:59 | 5 | 252.315 |
| 09/11/2026 21:59 | 35 | 252.315 |
| 09/11/2026 21:59 | 18 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 22 | 252.33 |
| 09/11/2026 21:59 | 20 | 252.31 |
| 09/11/2026 21:59 | 20 | 252.31 |
| 09/11/2026 21:59 | 20 | 252.305 |
| 09/11/2026 21:59 | 40 | 252.305 |
| 09/11/2026 21:59 | 40 | 252.305 |
| 09/11/2026 21:59 | 19 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 7 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 10 | 252.30 |
| 09/11/2026 21:59 | 15 | 252.31 |
| 09/11/2026 21:59 | 72 | 252.31 |
| 09/11/2026 21:59 | 29 | 252.33 |
| 09/11/2026 21:59 | 12 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 30 | 252.30 |
| 09/11/2026 21:59 | 10 | 252.30 |
| 09/11/2026 21:59 | 13 | 252.31 |
| 09/11/2026 21:59 | 17 | 252.31 |
| 09/11/2026 21:59 | 35 | 252.31 |
| 09/11/2026 21:59 | 19 | 252.31 |
| 09/11/2026 21:59 | 7 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.32 |
| 09/11/2026 21:59 | 7 | 252.32 |
| 09/11/2026 21:59 | 7 | 252.32 |
| 09/11/2026 21:59 | 2 | 252.32 |
| 09/11/2026 21:59 | 8 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 7 | 252.31 |
| 09/11/2026 21:59 | 72 | 252.31 |
| 09/11/2026 21:59 | 12 | 252.31 |
| 09/11/2026 21:59 | 8 | 252.31 |
| 09/11/2026 21:59 | 72 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.34 |
| 09/11/2026 21:59 | 76 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 100 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 92 | 252.32 |
| 09/11/2026 21:59 | 3 | 252.34 |
| 09/11/2026 21:59 | 80 | 252.35 |
| 09/11/2026 21:59 | 28 | 252.34 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 67 | 252.30 |
| 09/11/2026 21:59 | 70 | 252.30 |
| 09/11/2026 21:59 | 49 | 252.30 |
| 09/11/2026 21:59 | 21 | 252.30 |
| 09/11/2026 21:59 | 47 | 252.30 |
| 09/11/2026 21:59 | 67 | 252.31 |
| 09/11/2026 21:59 | 80 | 252.31 |
| 09/11/2026 21:59 | 65 | 252.31 |
| 09/11/2026 21:59 | 4 | 252.30 |
| 09/11/2026 21:59 | 16 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 200 | 252.30 |
| 09/11/2026 21:59 | 80 | 252.30 |
| 09/11/2026 21:59 | 80 | 252.30 |
| 09/11/2026 21:59 | 80 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 120 | 252.29 |
| 09/11/2026 21:59 | 76 | 252.29 |
| 09/11/2026 21:59 | 8 | 252.29 |
| 09/11/2026 21:59 | 8 | 252.29 |
| 09/11/2026 21:59 | 80 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 6 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 30 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 16 | 252.29 |
| 09/11/2026 21:59 | 30 | 252.29 |
| 09/11/2026 21:59 | 14 | 252.28 |
| 09/11/2026 21:59 | 6 | 252.28 |
| 09/11/2026 21:59 | 114 | 252.28 |
| 09/11/2026 21:59 | 100 | 252.28 |
| 09/11/2026 21:59 | 20 | 252.28 |
| 09/11/2026 21:59 | 100 | 252.28 |
| 09/11/2026 21:59 | 30 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 50 | 252.28 |
| 09/11/2026 21:59 | 70 | 252.28 |
| 09/11/2026 21:59 | 50 | 252.28 |
| 09/11/2026 21:59 | 421 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 17 | 252.27 |
| 09/11/2026 21:59 | 10 | 252.27 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 46 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.275 |
| 09/11/2026 21:59 | 68 | 252.28 |
| 09/11/2026 21:59 | 52 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 39 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 119 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 63 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 29 | 252.28 |
| 09/11/2026 21:59 | 11 | 252.28 |
| 09/11/2026 21:59 | 10 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 4 | 252.28 |
| 09/11/2026 21:59 | 38 | 252.28 |
| 09/11/2026 21:59 | 10 | 252.27 |
| 09/11/2026 21:59 | 2 | 252.27 |
| 09/11/2026 21:59 | 1 | 252.27 |
| 09/11/2026 21:59 | 3 | 252.27 |
| 09/11/2026 21:59 | 16 | 252.265 |
| 09/11/2026 21:59 | 16 | 252.265 |
| 09/11/2026 21:59 | 5 | 252.265 |
| 09/11/2026 21:59 | 1 | 252.265 |
| 09/11/2026 21:59 | 1 | 252.265 |
| 09/11/2026 21:59 | 1 | 252.265 |
| 09/11/2026 21:59 | 12 | 252.25 |
| 09/11/2026 21:59 | 28 | 252.25 |
| 09/11/2026 21:59 | 40 | 252.26 |
| 09/11/2026 21:59 | 1 | 252.26 |
| 09/11/2026 21:59 | 1 | 252.26 |
| 09/11/2026 21:59 | 42 | 252.26 |
| 09/11/2026 21:59 | 4 | 252.26 |
| 09/11/2026 21:59 | 36 | 252.26 |
| 09/11/2026 21:59 | 40 | 252.26 |
| 09/11/2026 21:59 | 30 | 252.26 |
| 09/11/2026 21:59 | 79 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 80 | 252.28 |
| 09/11/2026 21:59 | 10 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 100 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 30 | 252.27 |
| 09/11/2026 21:59 | 10 | 252.27 |
| 09/11/2026 21:59 | 39 | 252.26 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 40 | 252.27 |
| 09/11/2026 21:59 | 80 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 6 | 252.28 |
| 09/11/2026 21:59 | 3 | 252.28 |
| 09/11/2026 21:59 | 3 | 252.28 |
| 09/11/2026 21:59 | 6 | 252.28 |
| 09/11/2026 21:59 | 35 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 11 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 15 | 252.28 |
| 09/11/2026 21:59 | 80 | 252.29 |
| 09/11/2026 21:59 | 4 | 252.29 |
| 09/11/2026 21:59 | 13 | 252.29 |
| 09/11/2026 21:59 | 27 | 252.29 |
| 09/11/2026 21:59 | 13 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 24 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 22 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 10 | 252.31 |
| 09/11/2026 21:59 | 58 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 30 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 80 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 31 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 6 | 252.30 |
| 09/11/2026 21:59 | 3 | 252.30 |
| 09/11/2026 21:59 | 37 | 252.30 |
| 09/11/2026 21:59 | 3 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 39 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.315 |
| 09/11/2026 21:59 | 70 | 252.33 |
| 09/11/2026 21:59 | 18 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 100 | 252.315 |
| 09/11/2026 21:59 | 59 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 190 | 252.325 |
| 09/11/2026 21:59 | 2 | 252.33 |
| 09/11/2026 21:59 | 6 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 3 | 252.33 |
| 09/11/2026 21:59 | 27 | 252.33 |
| 09/11/2026 21:59 | 80 | 252.33 |
| 09/11/2026 21:59 | 80 | 252.33 |
| 09/11/2026 21:59 | 39 | 252.33 |
| 09/11/2026 21:59 | 30 | 252.32 |
| 09/11/2026 21:59 | 80 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 32 | 252.31 |
| 09/11/2026 21:59 | 8 | 252.31 |
| 09/11/2026 21:59 | 31 | 252.31 |
| 09/11/2026 21:59 | 23 | 252.315 |
| 09/11/2026 21:59 | 1 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 16 | 252.32 |
| 09/11/2026 21:59 | 41 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 14 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 15 | 252.31 |
| 09/11/2026 21:59 | 21 | 252.31 |
| 09/11/2026 21:59 | 36 | 252.305 |
| 09/11/2026 21:59 | 1 | 252.29 |
| 09/11/2026 21:59 | 106 | 252.29 |
| 09/11/2026 21:59 | 30 | 252.29 |
| 09/11/2026 21:59 | 10 | 252.29 |
| 09/11/2026 21:59 | 14 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 120 | 252.29 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 12 | 252.30 |
| 09/11/2026 21:59 | 10 | 252.30 |
| 09/11/2026 21:59 | 15 | 252.32 |
| 09/11/2026 21:59 | 2 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 38 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 20 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 60 | 252.32 |
| 09/11/2026 21:59 | 50 | 252.32 |
| 09/11/2026 21:59 | 30 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 70 | 252.32 |
| 09/11/2026 21:59 | 30 | 252.32 |
| 09/11/2026 21:59 | 120 | 252.32 |
| 09/11/2026 21:59 | 34 | 252.31 |
| 09/11/2026 21:59 | 90 | 252.32 |
| 09/11/2026 21:59 | 30 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 10 | 252.32 |
| 09/11/2026 21:59 | 17 | 252.32 |
| 09/11/2026 21:59 | 70 | 252.31 |
| 09/11/2026 21:59 | 6 | 252.305 |
| 09/11/2026 21:59 | 8 | 252.305 |
| 09/11/2026 21:59 | 16 | 252.30 |
| 09/11/2026 21:59 | 7 | 252.305 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 17 | 252.31 |
| 09/11/2026 21:59 | 19 | 252.31 |
| 09/11/2026 21:59 | 5 | 252.30 |
| 09/11/2026 21:59 | 100 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 74 | 252.30 |
| 09/11/2026 21:59 | 25 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 16 | 252.32 |
| 09/11/2026 21:59 | 23 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 216 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 80 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 20 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.315 |
| 09/11/2026 21:59 | 60 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 20 | 252.31 |
| 09/11/2026 21:59 | 200 | 252.31 |
| 09/11/2026 21:59 | 80 | 252.31 |
| 09/11/2026 21:59 | 17 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.31 |
| 09/11/2026 21:59 | 4 | 252.31 |
| 09/11/2026 21:59 | 1 | 252.31 |
| 09/11/2026 21:59 | 160 | 252.31 |
| 09/11/2026 21:59 | 120 | 252.31 |
| 09/11/2026 21:59 | 120 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 80 | 252.32 |
| 09/11/2026 21:59 | 3 | 252.32 |
| 09/11/2026 21:59 | 3 | 252.32 |
| 09/11/2026 21:59 | 3 | 252.32 |
| 09/11/2026 21:59 | 2 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 11 | 252.33 |
| 09/11/2026 21:59 | 90 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 39 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 159 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.34 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.35 |
| 09/11/2026 21:59 | 8 | 252.35 |
| 09/11/2026 21:59 | 2 | 252.35 |
| 09/11/2026 21:59 | 40 | 252.35 |
| 09/11/2026 21:59 | 7 | 252.35 |
| 09/11/2026 21:59 | 40 | 252.35 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 8 | 252.34 |
| 09/11/2026 21:59 | 2 | 252.34 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 3 | 252.34 |
| 09/11/2026 21:59 | 4 | 252.34 |
| 09/11/2026 21:59 | 40 | 252.34 |
| 09/11/2026 21:59 | 11 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 33 | 252.33 |
| 09/11/2026 21:59 | 109 | 252.33 |
| 09/11/2026 21:59 | 11 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 29 | 252.33 |
| 09/11/2026 21:59 | 11 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 39 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 39 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 16 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 160 | 252.33 |
| 09/11/2026 21:59 | 5 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 120 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 20 | 252.33 |
| 09/11/2026 21:59 | 100 | 252.32 |
| 09/11/2026 21:59 | 15 | 252.32 |
| 09/11/2026 21:59 | 10 | 252.32 |
| 09/11/2026 21:59 | 40 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 80 | 252.32 |
| 09/11/2026 21:59 | 56 | 252.31 |
| 09/11/2026 21:59 | 30 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 27 | 252.30 |
| 09/11/2026 21:59 | 1 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 56 | 252.31 |
| 09/11/2026 21:59 | 6 | 252.31 |
| 09/11/2026 21:59 | 11 | 252.32 |
| 09/11/2026 21:59 | 11 | 252.32 |
| 09/11/2026 21:59 | 20 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 30 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 10 | 252.33 |
| 09/11/2026 21:59 | 30 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 9 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 40 | 252.33 |
| 09/11/2026 21:59 | 2 | 252.33 |
| 09/11/2026 21:59 | 55 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.33 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 56 | 252.32 |
| 09/11/2026 21:59 | 100 | 252.31 |
| 09/11/2026 21:59 | 100 | 252.31 |
| 09/11/2026 21:59 | 39 | 252.32 |
| 09/11/2026 21:59 | 100 | 252.32 |
| 09/11/2026 21:59 | 1 | 252.32 |
| 09/11/2026 21:59 | 44 | 252.31 |
| 09/11/2026 21:59 | 5 | 252.31 |
| 09/11/2026 21:59 | 30 | 252.31 |
| 09/11/2026 21:59 | 60 | 252.31 |
| 09/11/2026 21:59 | 10 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 120 | 252.31 |
| 09/11/2026 21:59 | 8 | 252.31 |
| 09/11/2026 21:59 | 8 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.31 |
| 09/11/2026 21:59 | 10 | 252.31 |
| 09/11/2026 21:59 | 5 | 252.31 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 80 | 252.30 |
| 09/11/2026 21:59 | 120 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 16 | 252.30 |
| 09/11/2026 21:59 | 14 | 252.30 |
| 09/11/2026 21:59 | 14 | 252.28 |
| 09/11/2026 21:59 | 20 | 252.30 |
| 09/11/2026 21:59 | 20 | 252.30 |
| 09/11/2026 21:59 | 15 | 252.30 |
| 09/11/2026 21:59 | 55 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 6 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.30 |
| 09/11/2026 21:59 | 15 | 252.30 |
| 09/11/2026 21:59 | 40 | 252.29 |
| 09/11/2026 21:59 | 120 | 252.29 |
| 09/11/2026 21:59 | 67 | 252.28 |
| 09/11/2026 21:59 | 52 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 66 | 252.28 |
| 09/11/2026 21:59 | 1 | 252.28 |
| 09/11/2026 21:59 | 93 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 160 | 252.28 |
| 09/11/2026 21:59 | 40 | 252.28 |
| 09/11/2026 21:59 | 160 | 252.28 |
| 09/11/2026 21:59 | 120 | 252.28 |
| 09/11/2026 21:59 | 80 | 252.28 |
| 09/11/2026 21:59 | 15 | 252.28 |
| 09/11/2026 21:59 | 100 | 252.265 |
| 09/11/2026 21:59 | 100 | 252.265 |
| 09/11/2026 21:58 | 12 | 252.25 |
| 09/11/2026 21:58 | 51 | 252.26 |
| 09/11/2026 21:58 | 35 | 252.26 |
| 09/11/2026 21:58 | 40 | 252.26 |
| 09/11/2026 21:58 | 15 | 252.26 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 8 | 252.25 |
| 09/11/2026 21:58 | 32 | 252.25 |
| 09/11/2026 21:58 | 39 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 80 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 1560 | 252.25 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 40 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 5 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 5 | 252.25 |
| 09/11/2026 21:58 | 122 | 252.25 |
| 09/11/2026 21:58 | 42 | 252.25 |
| 09/11/2026 21:58 | 25 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 39 | 252.25 |
| 09/11/2026 21:58 | 25 | 252.25 |
| 09/11/2026 21:58 | 2 | 252.25 |
| 09/11/2026 21:58 | 10 | 252.25 |
| 09/11/2026 21:58 | 2 | 252.25 |
| 09/11/2026 21:58 | 3 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 10 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 2 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 2 | 252.25 |
| 09/11/2026 21:58 | 1 | 252.25 |
| 09/11/2026 21:58 | 37 | 252.26 |
| 09/11/2026 21:58 | 9 | 252.26 |
| 09/11/2026 21:58 | 3 | 252.26 |
| 09/11/2026 21:58 | 28 | 252.26 |
| 09/11/2026 21:58 | 40 | 252.26 |
| 09/11/2026 21:58 | 3 | 252.26 |
| 09/11/2026 21:58 | 1 | 252.26 |
| 09/11/2026 21:58 | 60 | 252.26 |
| 09/11/2026 21:58 | 40 | 252.26 |
| 09/11/2026 21:58 | 13 | 252.26 |
| 09/11/2026 21:58 | 40 | 252.26 |
| 09/11/2026 21:58 | 1 | 252.26 |
| 09/11/2026 21:58 | 100 | 252.26 |
| 09/11/2026 21:58 | 30 | 252.27 |
| 09/11/2026 21:58 | 10 | 252.27 |
| 09/11/2026 21:58 | 2 | 252.27 |
| 09/11/2026 21:58 | 10 | 252.28 |
| 09/11/2026 21:58 | 80 | 252.28 |
| 09/11/2026 21:58 | 60 | 252.28 |
| 09/11/2026 21:58 | 17 | 252.28 |
| 09/11/2026 21:58 | 5 | 252.28 |
| 09/11/2026 21:58 | 2 | 252.28 |
| 09/11/2026 21:58 | 1 | 252.28 |
| 09/11/2026 21:58 | 16 | 252.28 |
| 09/11/2026 21:58 | 40 | 252.29 |
| 09/11/2026 21:58 | 8 | 252.29 |
| 09/11/2026 21:58 | 13 | 252.29 |
| 09/11/2026 21:58 | 60 | 252.29 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.28 |
| 09/11/2026 21:58 | 1 | 252.29 |
| 09/11/2026 21:58 | 1 | 252.29 |
| 09/11/2026 21:58 | 2 | 252.29 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 20 | 252.30 |
| 09/11/2026 21:58 | 50 | 252.30 |
| 09/11/2026 21:58 | 40 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 5 | 252.30 |
| 09/11/2026 21:58 | 2 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 11 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 17 | 252.30 |
| 09/11/2026 21:58 | 13 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 60 | 252.30 |
| 09/11/2026 21:58 | 2 | 252.30 |
| 09/11/2026 21:58 | 5 | 252.30 |
| 09/11/2026 21:58 | 1 | 252.30 |
| 09/11/2026 21:58 | 2 | 252.30 |
| 09/11/2026 21:58 | 10 | 252.30 |
| 09/11/2026 21:58 | 9 | 252.31 |
| 09/11/2026 21:58 | 120 | 252.31 |
| 09/11/2026 21:58 | 1 | 252.32 |
| 09/11/2026 21:58 | 20 | 252.32 |
| 09/11/2026 21:58 | 17 | 252.33 |
| 09/11/2026 21:58 | 44 | 252.35 |
| 09/11/2026 21:58 | 20 | 252.35 |
| 09/11/2026 21:58 | 44 | 252.36 |
| 09/11/2026 21:58 | 17 | 252.36 |
| 09/11/2026 21:58 | 210 | 252.37 |
| 09/11/2026 21:58 | 46 | 252.37 |
| 09/11/2026 21:58 | 247 | 252.37 |
| 09/11/2026 21:58 | 25 | 252.37 |
| 09/11/2026 21:58 | 25 | 252.38 |
| 09/11/2026 21:58 | 44 | 252.38 |
| 09/11/2026 21:58 | 200 | 252.38 |
| 09/11/2026 21:58 | 115 | 252.39 |
| 09/11/2026 21:58 | 47 | 252.40 |
| 09/11/2026 21:58 | 10 | 252.40 |
| 09/11/2026 21:58 | 5 | 252.40 |
| 09/11/2026 21:58 | 71 | 252.40 |
| 09/11/2026 21:58 | 14 | 252.40 |
| 09/11/2026 21:58 | 100 | 252.36 |
| 09/11/2026 21:58 | 12 | 252.37 |
| 09/11/2026 21:58 | 28 | 252.37 |
| 09/11/2026 21:58 | 20 | 252.37 |
| 09/11/2026 21:58 | 4 | 252.36 |
| 09/11/2026 21:58 | 5 | 252.36 |
| 09/11/2026 21:58 | 21 | 252.36 |
| 09/11/2026 21:58 | 17 | 252.34 |
| 09/11/2026 21:58 | 19 | 252.36 |
| 09/11/2026 21:58 | 59 | 252.35 |
| 09/11/2026 21:58 | 60 | 252.34 |
| 09/11/2026 21:58 | 10 | 252.35 |
| 09/11/2026 21:58 | 5 | 252.36 |
| 09/11/2026 21:58 | 144 | 252.35 |
| 09/11/2026 21:58 | 6 | 252.35 |
| 09/11/2026 21:58 | 29 | 252.34 |
| 09/11/2026 21:58 | 44 | 252.36 |
| 09/11/2026 21:58 | 56 | 252.36 |
| 09/11/2026 21:58 | 200 | 252.35 |
| 09/11/2026 21:58 | 6 | 252.35 |
| 09/11/2026 21:58 | 97 | 252.355 |
| 09/11/2026 21:58 | 57 | 252.36 |
| 09/11/2026 21:58 | 100 | 252.36 |
| 09/11/2026 21:58 | 33 | 252.36 |
| 09/11/2026 21:58 | 3 | 252.355 |
| 09/11/2026 21:58 | 190 | 252.355 |
| 09/11/2026 21:58 | 1 | 252.35 |
| 09/11/2026 21:58 | 15 | 252.35 |
| 09/11/2026 21:58 | 113 | 252.35 |
| 09/11/2026 21:58 | 58 | 252.35 |
| 09/11/2026 21:58 | 7 | 252.36 |
| 09/11/2026 21:58 | 93 | 252.36 |
| 09/11/2026 21:58 | 100 | 252.36 |
| 09/11/2026 21:58 | 10 | 252.37 |
| 09/11/2026 21:58 | 58 | 252.37 |
| 09/11/2026 21:58 | 3 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.36 |
| 09/11/2026 21:58 | 29 | 252.34 |
| 09/11/2026 21:58 | 50 | 252.34 |
| 09/11/2026 21:58 | 100 | 252.34 |
| 09/11/2026 21:58 | 13 | 252.32 |
| 09/11/2026 21:58 | 1 | 252.31 |
| 09/11/2026 21:58 | 10 | 252.37 |
| 09/11/2026 21:58 | 12 | 252.36 |
| 09/11/2026 21:58 | 22 | 252.34 |
| 09/11/2026 21:58 | 18 | 252.37 |
| 09/11/2026 21:58 | 30 | 252.36 |
| 09/11/2026 21:58 | 40 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.43 |
| 09/11/2026 21:58 | 22 | 252.47 |
| 09/11/2026 21:58 | 28 | 252.46 |
| 09/11/2026 21:58 | 2 | 252.32 |
| 09/11/2026 21:58 | 1 | 252.32 |
| 09/11/2026 21:58 | 2 | 252.32 |
| 09/11/2026 21:58 | 1 | 252.33 |
| 09/11/2026 21:58 | 70 | 252.33 |
| 09/11/2026 21:58 | 10 | 252.33 |
| 09/11/2026 21:58 | 30 | 252.33 |
| 09/11/2026 21:58 | 12 | 252.35 |
| 09/11/2026 21:58 | 2 | 252.35 |
| 09/11/2026 21:58 | 200 | 252.35 |
| 09/11/2026 21:58 | 2 | 252.35 |
| 09/11/2026 21:58 | 1 | 252.35 |
| 09/11/2026 21:58 | 12 | 252.35 |
| 09/11/2026 21:58 | 1 | 252.35 |
| 09/11/2026 21:58 | 45 | 252.35 |
| 09/11/2026 21:58 | 20 | 252.35 |
| 09/11/2026 21:58 | 1 | 252.35 |
| 09/11/2026 21:58 | 5 | 252.35 |
| 09/11/2026 21:58 | 1 | 252.35 |
| 09/11/2026 21:58 | 5 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.36 |
| 09/11/2026 21:58 | 1 | 252.36 |
| 09/11/2026 21:58 | 15 | 252.37 |
| 09/11/2026 21:58 | 5 | 252.37 |
| 09/11/2026 21:58 | 1 | 252.37 |
| 09/11/2026 21:58 | 1 | 252.38 |
| 09/11/2026 21:58 | 1400 | 252.38 |
| 09/11/2026 21:58 | 1360 | 252.38 |
| 09/11/2026 21:58 | 280 | 252.38 |
| 09/11/2026 21:58 | 1000 | 252.38 |
| 09/11/2026 21:58 | 34 | 252.38 |
| 09/11/2026 21:58 | 40 | 252.38 |
| 09/11/2026 21:58 | 40 | 252.38 |
| 09/11/2026 21:58 | 40 | 252.38 |
| 09/11/2026 21:58 | 2 | 252.38 |
| 09/11/2026 21:58 | 840 | 252.38 |
| 09/11/2026 21:58 | 40 | 252.38 |
| 09/11/2026 21:58 | 10 | 252.38 |
| 09/11/2026 21:58 | 1 | 252.38 |
| 09/11/2026 21:58 | 200 | 252.39 |
| 09/11/2026 21:58 | 1 | 252.39 |
| 09/11/2026 21:58 | 20 | 252.39 |
| 09/11/2026 21:58 | 2 | 252.39 |
| 09/11/2026 21:58 | 15 | 252.40 |
| 09/11/2026 21:58 | 5 | 252.40 |
| 09/11/2026 21:58 | 5 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 1 | 252.40 |
| 09/11/2026 21:58 | 100 | 252.40 |
| 09/11/2026 21:58 | 100 | 252.40 |
| 09/11/2026 21:58 | 3 | 252.40 |
| 09/11/2026 21:58 | 10 | 252.40 |
| 09/11/2026 21:58 | 10 | 252.40 |
| 09/11/2026 21:58 | 16 | 252.40 |
| 09/11/2026 21:58 | 3 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 1 | 252.40 |
| 09/11/2026 21:58 | 30 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 5 | 252.40 |
| 09/11/2026 21:58 | 1 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 2 | 252.40 |
| 09/11/2026 21:58 | 100 | 252.41 |
| 09/11/2026 21:58 | 1 | 252.41 |
| 09/11/2026 21:58 | 20 | 252.42 |
| 09/11/2026 21:58 | 100 | 252.42 |
| 09/11/2026 21:58 | 4 | 252.42 |
| 09/11/2026 21:58 | 1 | 252.42 |
| 09/11/2026 21:58 | 40 | 252.44 |
| 09/11/2026 21:58 | 50 | 252.44 |
| 09/11/2026 21:58 | 2 | 252.44 |
| 09/11/2026 21:58 | 3 | 252.44 |
| 09/11/2026 21:58 | 1 | 252.44 |
| 09/11/2026 21:58 | 3 | 252.44 |
| 09/11/2026 21:58 | 2 | 252.45 |
| 09/11/2026 21:58 | 1 | 252.45 |
| 09/11/2026 21:58 | 25 | 252.45 |
| 09/11/2026 21:58 | 1 | 252.45 |
| 09/11/2026 21:58 | 1 | 252.45 |
| 09/11/2026 21:58 | 4 | 252.45 |
| 09/11/2026 21:58 | 2 | 252.45 |
| 09/11/2026 21:58 | 1 | 252.45 |
| 09/11/2026 21:58 | 40 | 252.46 |
| 09/11/2026 21:58 | 4 | 252.46 |
| 09/11/2026 21:58 | 1 | 252.46 |
| 09/11/2026 21:58 | 1 | 252.46 |
| 09/11/2026 21:58 | 100 | 252.47 |
| 09/11/2026 21:58 | 80 | 252.47 |
| 09/11/2026 21:58 | 87 | 252.48 |
| 09/11/2026 21:58 | 103 | 252.48 |
| 09/11/2026 21:58 | 80 | 252.48 |
| 09/11/2026 21:58 | 120 | 252.48 |
| 09/11/2026 21:58 | 5 | 252.48 |
| 09/11/2026 21:58 | 3 | 252.48 |
| 09/11/2026 21:58 | 80 | 252.49 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 13 | 252.49 |
| 09/11/2026 21:58 | 100 | 252.50 |
| 09/11/2026 21:58 | 50 | 252.495 |
| 09/11/2026 21:58 | 50 | 252.495 |
| 09/11/2026 21:58 | 100 | 252.495 |
| 09/11/2026 21:58 | 90 | 252.49 |
| 09/11/2026 21:58 | 70 | 252.49 |
| 09/11/2026 21:58 | 30 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 150 | 252.50 |
| 09/11/2026 21:58 | 44 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.49 |
| 09/11/2026 21:58 | 40 | 252.49 |
| 09/11/2026 21:58 | 13 | 252.50 |
| 09/11/2026 21:58 | 30 | 252.51 |
| 09/11/2026 21:58 | 10 | 252.51 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 25 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 2 | 252.515 |
| 09/11/2026 21:58 | 40 | 252.53 |
| 09/11/2026 21:58 | 5 | 252.53 |
| 09/11/2026 21:58 | 2 | 252.53 |
| 09/11/2026 21:58 | 40 | 252.53 |
| 09/11/2026 21:58 | 40 | 252.54 |
| 09/11/2026 21:58 | 6 | 252.54 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 80 | 252.55 |
| 09/11/2026 21:58 | 80 | 252.56 |
| 09/11/2026 21:58 | 52 | 252.56 |
| 09/11/2026 21:58 | 13 | 252.56 |
| 09/11/2026 21:58 | 59 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 20 | 252.56 |
| 09/11/2026 21:58 | 28 | 252.565 |
| 09/11/2026 21:58 | 10 | 252.56 |
| 09/11/2026 21:58 | 20 | 252.56 |
| 09/11/2026 21:58 | 2 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 30 | 252.56 |
| 09/11/2026 21:58 | 44 | 252.56 |
| 09/11/2026 21:58 | 108 | 252.56 |
| 09/11/2026 21:58 | 22 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 7 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 43 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 41 | 252.55 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 5 | 252.55 |
| 09/11/2026 21:58 | 44 | 252.55 |
| 09/11/2026 21:58 | 35 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 1 | 252.57 |
| 09/11/2026 21:58 | 90 | 252.56 |
| 09/11/2026 21:58 | 4 | 252.56 |
| 09/11/2026 21:58 | 2 | 252.56 |
| 09/11/2026 21:58 | 7 | 252.56 |
| 09/11/2026 21:58 | 2 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 5 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 160 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 6 | 252.56 |
| 09/11/2026 21:58 | 3 | 252.57 |
| 09/11/2026 21:58 | 1 | 252.57 |
| 09/11/2026 21:58 | 1 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 3 | 252.57 |
| 09/11/2026 21:58 | 3 | 252.57 |
| 09/11/2026 21:58 | 5 | 252.57 |
| 09/11/2026 21:58 | 35 | 252.57 |
| 09/11/2026 21:58 | 59 | 252.58 |
| 09/11/2026 21:58 | 14 | 252.58 |
| 09/11/2026 21:58 | 47 | 252.58 |
| 09/11/2026 21:58 | 10 | 252.58 |
| 09/11/2026 21:58 | 2 | 252.58 |
| 09/11/2026 21:58 | 2 | 252.58 |
| 09/11/2026 21:58 | 1 | 252.585 |
| 09/11/2026 21:58 | 120 | 252.59 |
| 09/11/2026 21:58 | 5 | 252.59 |
| 09/11/2026 21:58 | 5 | 252.59 |
| 09/11/2026 21:58 | 7 | 252.59 |
| 09/11/2026 21:58 | 12 | 252.59 |
| 09/11/2026 21:58 | 114 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 5 | 252.59 |
| 09/11/2026 21:58 | 109 | 252.59 |
| 09/11/2026 21:58 | 42 | 252.60 |
| 09/11/2026 21:58 | 10 | 252.60 |
| 09/11/2026 21:58 | 80 | 252.60 |
| 09/11/2026 21:58 | 25 | 252.60 |
| 09/11/2026 21:58 | 19 | 252.60 |
| 09/11/2026 21:58 | 29 | 252.61 |
| 09/11/2026 21:58 | 11 | 252.61 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 10 | 252.59 |
| 09/11/2026 21:58 | 30 | 252.59 |
| 09/11/2026 21:58 | 44 | 252.60 |
| 09/11/2026 21:58 | 4 | 252.60 |
| 09/11/2026 21:58 | 70 | 252.60 |
| 09/11/2026 21:58 | 14 | 252.60 |
| 09/11/2026 21:58 | 16 | 252.60 |
| 09/11/2026 21:58 | 44 | 252.60 |
| 09/11/2026 21:58 | 16 | 252.61 |
| 09/11/2026 21:58 | 1 | 252.61 |
| 09/11/2026 21:58 | 42 | 252.61 |
| 09/11/2026 21:58 | 10 | 252.61 |
| 09/11/2026 21:58 | 80 | 252.61 |
| 09/11/2026 21:58 | 40 | 252.61 |
| 09/11/2026 21:58 | 15 | 252.61 |
| 09/11/2026 21:58 | 16 | 252.61 |
| 09/11/2026 21:58 | 40 | 252.61 |
| 09/11/2026 21:58 | 2 | 252.61 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 30 | 252.60 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 4 | 252.60 |
| 09/11/2026 21:58 | 16 | 252.60 |
| 09/11/2026 21:58 | 16 | 252.60 |
| 09/11/2026 21:58 | 50 | 252.59 |
| 09/11/2026 21:58 | 30 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 20 | 252.59 |
| 09/11/2026 21:58 | 80 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.59 |
| 09/11/2026 21:58 | 2 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.59 |
| 09/11/2026 21:58 | 15 | 252.59 |
| 09/11/2026 21:58 | 15 | 252.59 |
| 09/11/2026 21:58 | 60 | 252.58 |
| 09/11/2026 21:58 | 9 | 252.58 |
| 09/11/2026 21:58 | 1 | 252.58 |
| 09/11/2026 21:58 | 30 | 252.58 |
| 09/11/2026 21:58 | 200 | 252.58 |
| 09/11/2026 21:58 | 240 | 252.58 |
| 09/11/2026 21:58 | 200 | 252.58 |
| 09/11/2026 21:58 | 5 | 252.58 |
| 09/11/2026 21:58 | 71 | 252.58 |
| 09/11/2026 21:58 | 15 | 252.58 |
| 09/11/2026 21:58 | 80 | 252.58 |
| 09/11/2026 21:58 | 3 | 252.58 |
| 09/11/2026 21:58 | 4 | 252.58 |
| 09/11/2026 21:58 | 1 | 252.58 |
| 09/11/2026 21:58 | 15 | 252.58 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 80 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 5 | 252.57 |
| 09/11/2026 21:58 | 1 | 252.57 |
| 09/11/2026 21:58 | 4 | 252.57 |
| 09/11/2026 21:58 | 40 | 252.57 |
| 09/11/2026 21:58 | 120 | 252.57 |
| 09/11/2026 21:58 | 30 | 252.58 |
| 09/11/2026 21:58 | 147 | 252.58 |
| 09/11/2026 21:58 | 13 | 252.58 |
| 09/11/2026 21:58 | 40 | 252.58 |
| 09/11/2026 21:58 | 2 | 252.59 |
| 09/11/2026 21:58 | 15 | 252.59 |
| 09/11/2026 21:58 | 23 | 252.59 |
| 09/11/2026 21:58 | 7 | 252.59 |
| 09/11/2026 21:58 | 10 | 252.59 |
| 09/11/2026 21:58 | 30 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 4 | 252.60 |
| 09/11/2026 21:58 | 14 | 252.60 |
| 09/11/2026 21:58 | 80 | 252.60 |
| 09/11/2026 21:58 | 46 | 252.60 |
| 09/11/2026 21:58 | 4 | 252.60 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 25 | 252.60 |
| 09/11/2026 21:58 | 30 | 252.60 |
| 09/11/2026 21:58 | 7 | 252.60 |
| 09/11/2026 21:58 | 280 | 252.60 |
| 09/11/2026 21:58 | 32 | 252.60 |
| 09/11/2026 21:58 | 1 | 252.60 |
| 09/11/2026 21:58 | 7 | 252.60 |
| 09/11/2026 21:58 | 40 | 252.60 |
| 09/11/2026 21:58 | 40 | 252.58 |
| 09/11/2026 21:58 | 7 | 252.59 |
| 09/11/2026 21:58 | 17 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 51 | 252.59 |
| 09/11/2026 21:58 | 29 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.59 |
| 09/11/2026 21:58 | 5 | 252.59 |
| 09/11/2026 21:58 | 64 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 14 | 252.59 |
| 09/11/2026 21:58 | 44 | 252.59 |
| 09/11/2026 21:58 | 100 | 252.59 |
| 09/11/2026 21:58 | 40 | 252.59 |
| 09/11/2026 21:58 | 160 | 252.59 |
| 09/11/2026 21:58 | 1 | 252.59 |
| 09/11/2026 21:58 | 71 | 252.58 |
| 09/11/2026 21:58 | 40 | 252.58 |
| 09/11/2026 21:58 | 20 | 252.58 |
| 09/11/2026 21:58 | 14 | 252.58 |
| 09/11/2026 21:58 | 4 | 252.58 |
| 09/11/2026 21:58 | 1 | 252.58 |
| 09/11/2026 21:58 | 1 | 252.58 |
| 09/11/2026 21:58 | 194 | 252.58 |
| 09/11/2026 21:58 | 40 | 252.58 |
| 09/11/2026 21:58 | 78 | 252.58 |
| 09/11/2026 21:58 | 14 | 252.58 |
| 09/11/2026 21:58 | 40 | 252.575 |
| 09/11/2026 21:58 | 40 | 252.575 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 31 | 252.56 |
| 09/11/2026 21:58 | 8 | 252.56 |
| 09/11/2026 21:58 | 32 | 252.56 |
| 09/11/2026 21:58 | 44 | 252.56 |
| 09/11/2026 21:58 | 5 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 80 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 194 | 252.56 |
| 09/11/2026 21:58 | 1 | 252.56 |
| 09/11/2026 21:58 | 5 | 252.56 |
| 09/11/2026 21:58 | 5 | 252.56 |
| 09/11/2026 21:58 | 14 | 252.56 |
| 09/11/2026 21:58 | 2 | 252.56 |
| 09/11/2026 21:58 | 14 | 252.56 |
| 09/11/2026 21:58 | 40 | 252.55 |
| 09/11/2026 21:58 | 13 | 252.55 |
| 09/11/2026 21:58 | 15 | 252.55 |
| 09/11/2026 21:58 | 30 | 252.54 |
| 09/11/2026 21:58 | 1 | 252.54 |
| 09/11/2026 21:58 | 14 | 252.54 |
| 09/11/2026 21:58 | 14 | 252.54 |
| 09/11/2026 21:58 | 40 | 252.53 |
| 09/11/2026 21:58 | 40 | 252.53 |
| 09/11/2026 21:58 | 6 | 252.53 |
| 09/11/2026 21:58 | 2 | 252.53 |
| 09/11/2026 21:58 | 100 | 252.54 |
| 09/11/2026 21:58 | 15 | 252.54 |
| 09/11/2026 21:58 | 100 | 252.545 |
| 09/11/2026 21:58 | 30 | 252.55 |
| 09/11/2026 21:58 | 70 | 252.55 |
| 09/11/2026 21:58 | 100 | 252.545 |
| 09/11/2026 21:58 | 100 | 252.545 |
| 09/11/2026 21:58 | 50 | 252.545 |
| 09/11/2026 21:58 | 50 | 252.545 |
| 09/11/2026 21:58 | 100 | 252.545 |
| 09/11/2026 21:58 | 11 | 252.545 |
| 09/11/2026 21:58 | 50 | 252.545 |
| 09/11/2026 21:58 | 100 | 252.545 |
| 09/11/2026 21:58 | 73 | 252.54 |
| 09/11/2026 21:58 | 100 | 252.54 |
| 09/11/2026 21:58 | 4 | 252.54 |
| 09/11/2026 21:58 | 1 | 252.53 |
| 09/11/2026 21:58 | 198 | 252.53 |
| 09/11/2026 21:58 | 10 | 252.53 |
| 09/11/2026 21:58 | 19 | 252.53 |
| 09/11/2026 21:58 | 16 | 252.53 |
| 09/11/2026 21:58 | 15 | 252.53 |
| 09/11/2026 21:58 | 67 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 69 | 252.52 |
| 09/11/2026 21:58 | 15 | 252.52 |
| 09/11/2026 21:58 | 33 | 252.51 |
| 09/11/2026 21:58 | 100 | 252.515 |
| 09/11/2026 21:58 | 33 | 252.51 |
| 09/11/2026 21:58 | 100 | 252.515 |
| 09/11/2026 21:58 | 45 | 252.51 |
| 09/11/2026 21:58 | 60 | 252.51 |
| 09/11/2026 21:58 | 28 | 252.51 |
| 09/11/2026 21:58 | 72 | 252.51 |
| 09/11/2026 21:58 | 100 | 252.51 |
| 09/11/2026 21:58 | 4 | 252.51 |
| 09/11/2026 21:58 | 70 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 4 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 120 | 252.51 |
| 09/11/2026 21:58 | 16 | 252.51 |
| 09/11/2026 21:58 | 36 | 252.51 |
| 09/11/2026 21:58 | 4 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 15 | 252.51 |
| 09/11/2026 21:58 | 15 | 252.51 |
| 09/11/2026 21:58 | 120 | 252.50 |
| 09/11/2026 21:58 | 19 | 252.50 |
| 09/11/2026 21:58 | 21 | 252.50 |
| 09/11/2026 21:58 | 20 | 252.50 |
| 09/11/2026 21:58 | 100 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 80 | 252.50 |
| 09/11/2026 21:58 | 200 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 15 | 252.50 |
| 09/11/2026 21:58 | 20 | 252.49 |
| 09/11/2026 21:58 | 59 | 252.49 |
| 09/11/2026 21:58 | 1 | 252.49 |
| 09/11/2026 21:58 | 5 | 252.49 |
| 09/11/2026 21:58 | 1 | 252.49 |
| 09/11/2026 21:58 | 15 | 252.49 |
| 09/11/2026 21:58 | 15 | 252.49 |
| 09/11/2026 21:58 | 80 | 252.48 |
| 09/11/2026 21:58 | 6 | 252.48 |
| 09/11/2026 21:58 | 10 | 252.48 |
| 09/11/2026 21:58 | 10 | 252.48 |
| 09/11/2026 21:58 | 16 | 252.47 |
| 09/11/2026 21:58 | 15 | 252.47 |
| 09/11/2026 21:58 | 31 | 252.47 |
| 09/11/2026 21:58 | 5 | 252.47 |
| 09/11/2026 21:58 | 8 | 252.47 |
| 09/11/2026 21:58 | 1 | 252.47 |
| 09/11/2026 21:58 | 40 | 252.47 |
| 09/11/2026 21:58 | 5 | 252.48 |
| 09/11/2026 21:58 | 4 | 252.48 |
| 09/11/2026 21:58 | 6 | 252.47 |
| 09/11/2026 21:58 | 4 | 252.47 |
| 09/11/2026 21:58 | 25 | 252.47 |
| 09/11/2026 21:58 | 2 | 252.47 |
| 09/11/2026 21:58 | 30 | 252.48 |
| 09/11/2026 21:58 | 40 | 252.48 |
| 09/11/2026 21:58 | 30 | 252.48 |
| 09/11/2026 21:58 | 3 | 252.48 |
| 09/11/2026 21:58 | 22 | 252.48 |
| 09/11/2026 21:58 | 2 | 252.48 |
| 09/11/2026 21:58 | 1 | 252.48 |
| 09/11/2026 21:58 | 1 | 252.48 |
| 09/11/2026 21:58 | 3 | 252.48 |
| 09/11/2026 21:58 | 4 | 252.48 |
| 09/11/2026 21:58 | 5 | 252.48 |
| 09/11/2026 21:58 | 11 | 252.49 |
| 09/11/2026 21:58 | 1 | 252.49 |
| 09/11/2026 21:58 | 1 | 252.49 |
| 09/11/2026 21:58 | 10 | 252.51 |
| 09/11/2026 21:58 | 38 | 252.51 |
| 09/11/2026 21:58 | 100 | 252.51 |
| 09/11/2026 21:58 | 16 | 252.51 |
| 09/11/2026 21:58 | 16 | 252.51 |
| 09/11/2026 21:58 | 12 | 252.50 |
| 09/11/2026 21:58 | 15 | 252.50 |
| 09/11/2026 21:58 | 6 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 100 | 252.50 |
| 09/11/2026 21:58 | 420 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 41 | 252.50 |
| 09/11/2026 21:58 | 59 | 252.50 |
| 09/11/2026 21:58 | 21 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 28 | 252.50 |
| 09/11/2026 21:58 | 50 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 12 | 252.50 |
| 09/11/2026 21:58 | 100 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 80 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 25 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 40 | 252.50 |
| 09/11/2026 21:58 | 100 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 15 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 50 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 20 | 252.50 |
| 09/11/2026 21:58 | 44 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 24 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 6 | 252.50 |
| 09/11/2026 21:58 | 25 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 400 | 252.50 |
| 09/11/2026 21:58 | 25 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 50 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 7 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 25 | 252.50 |
| 09/11/2026 21:58 | 30 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 20 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 6 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 50 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 200 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 5 | 252.50 |
| 09/11/2026 21:58 | 11 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 4 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 3 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 39 | 252.50 |
| 09/11/2026 21:58 | 7 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 15 | 252.50 |
| 09/11/2026 21:58 | 10 | 252.50 |
| 09/11/2026 21:58 | 73 | 252.50 |
| 09/11/2026 21:58 | 100 | 252.505 |
| 09/11/2026 21:58 | 27 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.50 |
| 09/11/2026 21:58 | 2 | 252.50 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 520 | 252.51 |
| 09/11/2026 21:58 | 446 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 394 | 252.51 |
| 09/11/2026 21:58 | 440 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 26 | 252.51 |
| 09/11/2026 21:58 | 12 | 252.51 |
| 09/11/2026 21:58 | 2 | 252.51 |
| 09/11/2026 21:58 | 20 | 252.51 |
| 09/11/2026 21:58 | 20 | 252.51 |
| 09/11/2026 21:58 | 30 | 252.51 |
| 09/11/2026 21:58 | 30 | 252.51 |
| 09/11/2026 21:58 | 10 | 252.51 |
| 09/11/2026 21:58 | 10 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 30 | 252.51 |
| 09/11/2026 21:58 | 10 | 252.51 |
| 09/11/2026 21:58 | 30 | 252.51 |
| 09/11/2026 21:58 | 370 | 252.51 |
| 09/11/2026 21:58 | 391 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 19 | 252.51 |
| 09/11/2026 21:58 | 21 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 39 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 9 | 252.51 |
| 09/11/2026 21:58 | 120 | 252.51 |
| 09/11/2026 21:58 | 120 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 440 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 40 | 252.51 |
| 09/11/2026 21:58 | 20 | 252.51 |
| 09/11/2026 21:58 | 5 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 1 | 252.51 |
| 09/11/2026 21:58 | 80 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 75 | 252.52 |
| 09/11/2026 21:58 | 35 | 252.52 |
| 09/11/2026 21:58 | 150 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 1 | 252.52 |
| 09/11/2026 21:58 | 23 | 252.53 |
| 09/11/2026 21:58 | 7 | 252.53 |
| 09/11/2026 21:58 | 12 | 252.53 |
| 09/11/2026 21:58 | 40 | 252.53 |
| 09/11/2026 21:58 | 10 | 252.53 |
| 09/11/2026 21:58 | 1 | 252.53 |
| 09/11/2026 21:58 | 10 | 252.53 |
| 09/11/2026 21:58 | 2 | 252.54 |
| 09/11/2026 21:58 | 40 | 252.54 |
| 09/11/2026 21:58 | 4 | 252.54 |
| 09/11/2026 21:58 | 2 | 252.54 |
| 09/11/2026 21:58 | 1 | 252.54 |
| 09/11/2026 21:58 | 51 | 252.54 |
| 09/11/2026 21:58 | 44 | 252.54 |
| 09/11/2026 21:58 | 116 | 252.54 |
| 09/11/2026 21:58 | 80 | 252.54 |
| 09/11/2026 21:58 | 120 | 252.54 |
| 09/11/2026 21:57 | 80 | 252.55 |
| 09/11/2026 21:57 | 150 | 252.55 |
| 09/11/2026 21:57 | 140 | 252.55 |
| 09/11/2026 21:57 | 20 | 252.55 |
| 09/11/2026 21:57 | 10 | 252.55 |
| 09/11/2026 21:57 | 1 | 252.56 |
| 09/11/2026 21:57 | 10 | 252.56 |
| 09/11/2026 21:57 | 10 | 252.56 |
| 09/11/2026 21:57 | 122 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 50 | 252.57 |
| 09/11/2026 21:57 | 30 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 10 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 39 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.56 |
| 09/11/2026 21:57 | 41 | 252.56 |
| 09/11/2026 21:57 | 30 | 252.56 |
| 09/11/2026 21:57 | 4 | 252.56 |
| 09/11/2026 21:57 | 1 | 252.56 |
| 09/11/2026 21:57 | 4 | 252.56 |
| 09/11/2026 21:57 | 15 | 252.55 |
| 09/11/2026 21:57 | 1 | 252.56 |
| 09/11/2026 21:57 | 35 | 252.56 |
| 09/11/2026 21:57 | 200 | 252.56 |
| 09/11/2026 21:57 | 30 | 252.56 |
| 09/11/2026 21:57 | 15 | 252.56 |
| 09/11/2026 21:57 | 4 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.56 |
| 09/11/2026 21:57 | 2 | 252.56 |
| 09/11/2026 21:57 | 16 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.56 |
| 09/11/2026 21:57 | 42 | 252.56 |
| 09/11/2026 21:57 | 16 | 252.56 |
| 09/11/2026 21:57 | 10 | 252.54 |
| 09/11/2026 21:57 | 2 | 252.54 |
| 09/11/2026 21:57 | 34 | 252.55 |
| 09/11/2026 21:57 | 46 | 252.55 |
| 09/11/2026 21:57 | 120 | 252.55 |
| 09/11/2026 21:57 | 2 | 252.55 |
| 09/11/2026 21:57 | 6 | 252.55 |
| 09/11/2026 21:57 | 1 | 252.55 |
| 09/11/2026 21:57 | 5 | 252.55 |
| 09/11/2026 21:57 | 1 | 252.55 |
| 09/11/2026 21:57 | 44 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.56 |
| 09/11/2026 21:57 | 50 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.56 |
| 09/11/2026 21:57 | 80 | 252.56 |
| 09/11/2026 21:57 | 49 | 252.56 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 160 | 252.57 |
| 09/11/2026 21:57 | 14 | 252.57 |
| 09/11/2026 21:57 | 1 | 252.57 |
| 09/11/2026 21:57 | 18 | 252.57 |
| 09/11/2026 21:57 | 265 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 3 | 252.57 |
| 09/11/2026 21:57 | 1 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 70 | 252.565 |
| 09/11/2026 21:57 | 30 | 252.565 |
| 09/11/2026 21:57 | 15 | 252.565 |
| 09/11/2026 21:57 | 1 | 252.56 |
| 09/11/2026 21:57 | 2 | 252.56 |
| 09/11/2026 21:57 | 5 | 252.56 |
| 09/11/2026 21:57 | 51 | 252.57 |
| 09/11/2026 21:57 | 40 | 252.57 |
| 09/11/2026 21:57 | 1 | 252.58 |
| 09/11/2026 21:57 | 1 | 252.58 |
| 09/11/2026 21:57 | 80 | 252.58 |
| 09/11/2026 21:57 | 25 | 252.58 |
| 09/11/2026 21:57 | 45 | 252.58 |
| 09/11/2026 21:57 | 12 | 252.59 |
| 09/11/2026 21:57 | 30 | 252.60 |
| 09/11/2026 21:57 | 40 | 252.60 |
| 09/11/2026 21:57 | 40 | 252.60 |
| 09/11/2026 21:57 | 1 | 252.60 |
| 09/11/2026 21:57 | 8 | 252.59 |
| 09/11/2026 21:57 | 11 | 252.59 |
| 09/11/2026 21:57 | 40 | 252.58 |
| 09/11/2026 21:57 | 48 | 252.58 |
| 09/11/2026 21:57 | 10 | 252.58 |
| 09/11/2026 21:57 | 1 | 252.60 |
| 09/11/2026 21:57 | 24 | 252.60 |
| 09/11/2026 21:57 | 34 | 252.58 |
| 09/11/2026 21:57 | 10 | 252.59 |
| 09/11/2026 21:57 | 30 | 252.60 |
| 09/11/2026 21:57 | 60 | 252.60 |
| 09/11/2026 21:57 | 116 | 252.60 |
| 09/11/2026 21:57 | 137 | 252.595 |
| 09/11/2026 21:57 | 40 | 252.60 |
| 09/11/2026 21:57 | 1 | 252.60 |
| 09/11/2026 21:57 | 40 | 252.60 |
| 09/11/2026 21:57 | 12 | 252.60 |
| 09/11/2026 21:57 | 30 | 252.60 |
| 09/11/2026 21:57 | 40 | 252.59 |
| 09/11/2026 21:57 | 24 | 252.59 |
| 09/11/2026 21:57 | 12 | 252.59 |
| 09/11/2026 21:57 | 16 | 252.585 |
| 09/11/2026 21:57 | 120 | 252.58 |
| 09/11/2026 21:57 | 29 | 252.58 |
| 09/11/2026 21:57 | 11 | 252.58 |
| 09/11/2026 21:57 | 40 | 252.58 |
| 09/11/2026 21:57 | 40 | 252.58 |
| 09/11/2026 21:57 | 5 | 252.58 |
| 09/11/2026 21:57 | 5 | 252.58 |
| 09/11/2026 21:57 | 2 | 252.58 |
| 09/11/2026 21:57 | 10 | 252.59 |
| 09/11/2026 21:57 | 2 | 252.59 |
| 09/11/2026 21:57 | 2 | 252.59 |
| 09/11/2026 21:57 | 6 | 252.59 |
| 09/11/2026 21:57 | 30 | 252.60 |
| 09/11/2026 21:57 | 75 | 252.60 |
| 09/11/2026 21:57 | 34 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 23 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 39 | 252.61 |
| 09/11/2026 21:57 | 1 | 252.61 |
| 09/11/2026 21:57 | 41 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 21 | 252.61 |
| 09/11/2026 21:57 | 18 | 252.61 |
| 09/11/2026 21:57 | 1 | 252.61 |
| 09/11/2026 21:57 | 62 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 120 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.605 |
| 09/11/2026 21:57 | 38 | 252.61 |
| 09/11/2026 21:57 | 2 | 252.61 |
| 09/11/2026 21:57 | 1 | 252.62 |
| 09/11/2026 21:57 | 1 | 252.63 |
| 09/11/2026 21:57 | 12 | 252.63 |
| 09/11/2026 21:57 | 80 | 252.63 |
| 09/11/2026 21:57 | 34 | 252.63 |
| 09/11/2026 21:57 | 18 | 252.62 |
| 09/11/2026 21:57 | 22 | 252.62 |
| 09/11/2026 21:57 | 60 | 252.61 |
| 09/11/2026 21:57 | 9 | 252.61 |
| 09/11/2026 21:57 | 1 | 252.605 |
| 09/11/2026 21:57 | 10 | 252.615 |
| 09/11/2026 21:57 | 60 | 252.615 |
| 09/11/2026 21:57 | 1 | 252.60 |
| 09/11/2026 21:57 | 4 | 252.60 |
| 09/11/2026 21:57 | 36 | 252.60 |
| 09/11/2026 21:57 | 53 | 252.61 |
| 09/11/2026 21:57 | 30 | 252.61 |
| 09/11/2026 21:57 | 30 | 252.61 |
| 09/11/2026 21:57 | 40 | 252.61 |
| 09/11/2026 21:57 | 80 | 252.63 |
| 09/11/2026 21:57 | 39 | 252.63 |
| 09/11/2026 21:57 | 40 | 252.63 |
| 09/11/2026 21:57 | 1 | 252.63 |
| 09/11/2026 21:57 | 160 | 252.64 |
| 09/11/2026 21:57 | 23 | 252.64 |
| 09/11/2026 21:57 | 97 | 252.64 |
| 09/11/2026 21:57 | 10 | 252.64 |
| 09/11/2026 21:57 | 11 | 252.64 |
| 09/11/2026 21:57 | 40 | 252.64 |
| 09/11/2026 21:57 | 36 | 252.64 |
| 09/11/2026 21:57 | 52 | 252.66 |
| 09/11/2026 21:57 | 4 | 252.66 |
| 09/11/2026 21:57 | 10 | 252.66 |
| 09/11/2026 21:57 | 36 | 252.66 |
| 09/11/2026 21:57 | 15 | 252.68 |
| 09/11/2026 21:57 | 10 | 252.68 |
| 09/11/2026 21:57 | 2 | 252.69 |
| 09/11/2026 21:57 | 12 | 252.69 |
| 09/11/2026 21:57 | 1 | 252.67 |
| 09/11/2026 21:57 | 40 | 252.68 |
| 09/11/2026 21:57 | 40 | 252.68 |
| 09/11/2026 21:57 | 12 | 252.68 |
| 09/11/2026 21:57 | 8 | 252.67 |
| 09/11/2026 21:57 | 1 | 252.67 |
| 09/11/2026 21:57 | 31 | 252.67 |
| 09/11/2026 21:57 | 4 | 252.67 |
| 09/11/2026 21:57 | 36 | 252.67 |
| 09/11/2026 21:57 | 12 | 252.67 |
| 09/11/2026 21:57 | 40 | 252.66 |
| 09/11/2026 21:57 | 11 | 252.66 |
| 09/11/2026 21:57 | 40 | 252.65 |
| 09/11/2026 21:57 | 357 | 252.65 |
| 09/11/2026 21:57 | 12 | 252.65 |
| 09/11/2026 21:57 | 2 | 252.65 |
| 09/11/2026 21:57 | 40 | 252.65 |
| 09/11/2026 21:57 | 160 | 252.65 |
| 09/11/2026 21:57 | 12 | 252.65 |
| 09/11/2026 21:57 | 30 | 252.65 |
| 09/11/2026 21:57 | 4 | 252.65 |
| 09/11/2026 21:57 | 10 | 252.64 |
| 09/11/2026 21:57 | 36 | 252.64 |
| 09/11/2026 21:57 | 13 | 252.64 |
| 09/11/2026 21:57 | 12 | 252.64 |
| 09/11/2026 21:57 | 25 | 252.625 |
| 09/11/2026 21:57 | 39 | 252.63 |
| 09/11/2026 21:57 | 1 | 252.63 |
| 09/11/2026 21:57 | 39 | 252.63 |
| 09/11/2026 21:57 | 1 | 252.63 |
| 09/11/2026 21:57 | 40 | 252.63 |
| 09/11/2026 21:57 | 30 | 252.64 |
| 09/11/2026 21:57 | 45 | 252.64 |
| 09/11/2026 21:57 | 36 | 252.64 |
| 09/11/2026 21:57 | 20 | 252.64 |
| 09/11/2026 21:57 | 1 | 252.65 |
| 09/11/2026 21:57 | 37 | 252.65 |
| 09/11/2026 21:57 | 120 | 252.69 |
| 09/11/2026 21:57 | 34 | 252.68 |
| 09/11/2026 21:57 | 8 | 252.68 |
| 09/11/2026 21:57 | 40 | 252.67 |
| 09/11/2026 21:57 | 100 | 252.67 |
| 09/11/2026 21:57 | 80 | 252.67 |
| 09/11/2026 21:57 | 80 | 252.67 |
| 09/11/2026 21:57 | 20 | 252.67 |
| 09/11/2026 21:57 | 34 | 252.67 |
| 09/11/2026 21:57 | 360 | 252.67 |
| 09/11/2026 21:57 | 80 | 252.67 |
| 09/11/2026 21:57 | 11 | 252.67 |
| 09/11/2026 21:57 | 13 | 252.66 |
| 09/11/2026 21:57 | 36 | 252.66 |
| 09/11/2026 21:57 | 44 | 252.64 |
| 09/11/2026 21:57 | 50 | 252.64 |
| 09/11/2026 21:57 | 48 | 252.64 |
| 09/11/2026 21:57 | 1 | 252.65 |
| 09/11/2026 21:57 | 40 | 252.65 |
| 09/11/2026 21:57 | 120 | 252.65 |
| 09/11/2026 21:57 | 10 | 252.65 |
| 09/11/2026 21:57 | 1 | 252.66 |
| 09/11/2026 21:56 | 1 | 252.645 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 13 | 252.65 |
| 09/11/2026 21:56 | 57 | 252.65 |
| 09/11/2026 21:56 | 2 | 252.65 |
| 09/11/2026 21:56 | 11 | 252.65 |
| 09/11/2026 21:56 | 10 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 20 | 252.64 |
| 09/11/2026 21:56 | 20 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 160 | 252.64 |
| 09/11/2026 21:56 | 19 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 140 | 252.64 |
| 09/11/2026 21:56 | 80 | 252.64 |
| 09/11/2026 21:56 | 10 | 252.64 |
| 09/11/2026 21:56 | 10 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.63 |
| 09/11/2026 21:56 | 79 | 252.63 |
| 09/11/2026 21:56 | 30 | 252.63 |
| 09/11/2026 21:56 | 10 | 252.63 |
| 09/11/2026 21:56 | 11 | 252.63 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 10 | 252.60 |
| 09/11/2026 21:56 | 2 | 252.62 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 44 | 252.63 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 29 | 252.64 |
| 09/11/2026 21:56 | 30 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.65 |
| 09/11/2026 21:56 | 8 | 252.66 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 1 | 252.66 |
| 09/11/2026 21:56 | 70 | 252.66 |
| 09/11/2026 21:56 | 7 | 252.66 |
| 09/11/2026 21:56 | 7 | 252.66 |
| 09/11/2026 21:56 | 11 | 252.66 |
| 09/11/2026 21:56 | 6 | 252.66 |
| 09/11/2026 21:56 | 1 | 252.66 |
| 09/11/2026 21:56 | 1 | 252.66 |
| 09/11/2026 21:56 | 2 | 252.66 |
| 09/11/2026 21:56 | 4 | 252.66 |
| 09/11/2026 21:56 | 36 | 252.66 |
| 09/11/2026 21:56 | 2 | 252.645 |
| 09/11/2026 21:56 | 38 | 252.645 |
| 09/11/2026 21:56 | 2 | 252.64 |
| 09/11/2026 21:56 | 11 | 252.64 |
| 09/11/2026 21:56 | 20 | 252.64 |
| 09/11/2026 21:56 | 8 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 51 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.635 |
| 09/11/2026 21:56 | 7 | 252.64 |
| 09/11/2026 21:56 | 7 | 252.645 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 32 | 252.64 |
| 09/11/2026 21:56 | 39 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 39 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 30 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 14 | 252.64 |
| 09/11/2026 21:56 | 8 | 252.64 |
| 09/11/2026 21:56 | 42 | 252.64 |
| 09/11/2026 21:56 | 20 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 78 | 252.66 |
| 09/11/2026 21:56 | 36 | 252.66 |
| 09/11/2026 21:56 | 7 | 252.66 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 1 | 252.66 |
| 09/11/2026 21:56 | 28 | 252.66 |
| 09/11/2026 21:56 | 11 | 252.66 |
| 09/11/2026 21:56 | 29 | 252.66 |
| 09/11/2026 21:56 | 12 | 252.66 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 26 | 252.66 |
| 09/11/2026 21:56 | 14 | 252.66 |
| 09/11/2026 21:56 | 28 | 252.66 |
| 09/11/2026 21:56 | 12 | 252.66 |
| 09/11/2026 21:56 | 5 | 252.65 |
| 09/11/2026 21:56 | 4 | 252.65 |
| 09/11/2026 21:56 | 6 | 252.65 |
| 09/11/2026 21:56 | 1 | 252.65 |
| 09/11/2026 21:56 | 39 | 252.65 |
| 09/11/2026 21:56 | 1 | 252.65 |
| 09/11/2026 21:56 | 80 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 20 | 252.65 |
| 09/11/2026 21:56 | 6 | 252.65 |
| 09/11/2026 21:56 | 7 | 252.65 |
| 09/11/2026 21:56 | 7 | 252.65 |
| 09/11/2026 21:56 | 7 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 12 | 252.65 |
| 09/11/2026 21:56 | 3 | 252.65 |
| 09/11/2026 21:56 | 33 | 252.65 |
| 09/11/2026 21:56 | 7 | 252.65 |
| 09/11/2026 21:56 | 100 | 252.64 |
| 09/11/2026 21:56 | 50 | 252.64 |
| 09/11/2026 21:56 | 50 | 252.64 |
| 09/11/2026 21:56 | 100 | 252.64 |
| 09/11/2026 21:56 | 13 | 252.64 |
| 09/11/2026 21:56 | 2 | 252.64 |
| 09/11/2026 21:56 | 30 | 252.64 |
| 09/11/2026 21:56 | 50 | 252.63 |
| 09/11/2026 21:56 | 100 | 252.63 |
| 09/11/2026 21:56 | 12 | 252.64 |
| 09/11/2026 21:56 | 80 | 252.63 |
| 09/11/2026 21:56 | 43 | 252.63 |
| 09/11/2026 21:56 | 37 | 252.63 |
| 09/11/2026 21:56 | 4 | 252.63 |
| 09/11/2026 21:56 | 39 | 252.63 |
| 09/11/2026 21:56 | 40 | 252.63 |
| 09/11/2026 21:56 | 41 | 252.63 |
| 09/11/2026 21:56 | 30 | 252.63 |
| 09/11/2026 21:56 | 11 | 252.63 |
| 09/11/2026 21:56 | 11 | 252.62 |
| 09/11/2026 21:56 | 5 | 252.62 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 5 | 252.62 |
| 09/11/2026 21:56 | 5 | 252.61 |
| 09/11/2026 21:56 | 40 | 252.61 |
| 09/11/2026 21:56 | 16 | 252.61 |
| 09/11/2026 21:56 | 1 | 252.61 |
| 09/11/2026 21:56 | 40 | 252.61 |
| 09/11/2026 21:56 | 1 | 252.61 |
| 09/11/2026 21:56 | 39 | 252.61 |
| 09/11/2026 21:56 | 40 | 252.61 |
| 09/11/2026 21:56 | 281 | 252.61 |
| 09/11/2026 21:56 | 9 | 252.61 |
| 09/11/2026 21:56 | 2 | 252.60 |
| 09/11/2026 21:56 | 40 | 252.60 |
| 09/11/2026 21:56 | 520 | 252.60 |
| 09/11/2026 21:56 | 11 | 252.59 |
| 09/11/2026 21:56 | 15 | 252.59 |
| 09/11/2026 21:56 | 40 | 252.59 |
| 09/11/2026 21:56 | 300 | 252.59 |
| 09/11/2026 21:56 | 40 | 252.60 |
| 09/11/2026 21:56 | 76 | 252.60 |
| 09/11/2026 21:56 | 7 | 252.60 |
| 09/11/2026 21:56 | 9 | 252.60 |
| 09/11/2026 21:56 | 30 | 252.60 |
| 09/11/2026 21:56 | 1 | 252.60 |
| 09/11/2026 21:56 | 5 | 252.60 |
| 09/11/2026 21:56 | 1 | 252.61 |
| 09/11/2026 21:56 | 1 | 252.60 |
| 09/11/2026 21:56 | 8 | 252.60 |
| 09/11/2026 21:56 | 5 | 252.615 |
| 09/11/2026 21:56 | 1 | 252.60 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 40 | 252.62 |
| 09/11/2026 21:56 | 1 | 252.62 |
| 09/11/2026 21:56 | 40 | 252.62 |
| 09/11/2026 21:56 | 30 | 252.63 |
| 09/11/2026 21:56 | 10 | 252.62 |
| 09/11/2026 21:56 | 50 | 252.61 |
| 09/11/2026 21:56 | 33 | 252.62 |
| 09/11/2026 21:56 | 67 | 252.62 |
| 09/11/2026 21:56 | 30 | 252.62 |
| 09/11/2026 21:56 | 11 | 252.62 |
| 09/11/2026 21:56 | 33 | 252.62 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.64 |
| 09/11/2026 21:56 | 9 | 252.64 |
| 09/11/2026 21:56 | 1 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.63 |
| 09/11/2026 21:56 | 40 | 252.63 |
| 09/11/2026 21:56 | 2 | 252.64 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 40 | 252.65 |
| 09/11/2026 21:56 | 76 | 252.65 |
| 09/11/2026 21:56 | 80 | 252.65 |
| 09/11/2026 21:56 | 50 | 252.66 |
| 09/11/2026 21:56 | 70 | 252.66 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:56 | 3 | 252.67 |
| 09/11/2026 21:56 | 14 | 252.68 |
| 09/11/2026 21:56 | 53 | 252.68 |
| 09/11/2026 21:56 | 53 | 252.68 |
| 09/11/2026 21:56 | 46 | 252.68 |
| 09/11/2026 21:56 | 21 | 252.68 |
| 09/11/2026 21:56 | 27 | 252.68 |
| 09/11/2026 21:56 | 19 | 252.68 |
| 09/11/2026 21:56 | 1 | 252.68 |
| 09/11/2026 21:56 | 1 | 252.68 |
| 09/11/2026 21:56 | 72 | 252.68 |
| 09/11/2026 21:56 | 24 | 252.68 |
| 09/11/2026 21:56 | 15 | 252.68 |
| 09/11/2026 21:56 | 1 | 252.68 |
| 09/11/2026 21:56 | 160 | 252.68 |
| 09/11/2026 21:56 | 120 | 252.68 |
| 09/11/2026 21:56 | 7 | 252.68 |
| 09/11/2026 21:56 | 40 | 252.665 |
| 09/11/2026 21:56 | 40 | 252.665 |
| 09/11/2026 21:56 | 5 | 252.665 |
| 09/11/2026 21:56 | 26 | 252.665 |
| 09/11/2026 21:56 | 40 | 252.665 |
| 09/11/2026 21:56 | 11 | 252.67 |
| 09/11/2026 21:56 | 40 | 252.67 |
| 09/11/2026 21:56 | 20 | 252.67 |
| 09/11/2026 21:56 | 24 | 252.67 |
| 09/11/2026 21:56 | 40 | 252.66 |
| 09/11/2026 21:55 | 1 | 252.66 |
| 09/11/2026 21:55 | 1 | 252.66 |
| 09/11/2026 21:55 | 1 | 252.67 |
| 09/11/2026 21:55 | 1 | 252.67 |
| 09/11/2026 21:55 | 8 | 252.67 |
| 09/11/2026 21:55 | 22 | 252.67 |
| 09/11/2026 21:55 | 14 | 252.67 |
| 09/11/2026 21:55 | 6 | 252.65 |
| 09/11/2026 21:55 | 100 | 252.66 |
| 09/11/2026 21:55 | 70 | 252.67 |
| 09/11/2026 21:55 | 22 | 252.67 |
| 09/11/2026 21:55 | 40 | 252.67 |
| 09/11/2026 21:55 | 76 | 252.67 |
| 09/11/2026 21:55 | 1 | 252.67 |
| 09/11/2026 21:55 | 2 | 252.67 |
| 09/11/2026 21:55 | 2 | 252.68 |
| 09/11/2026 21:55 | 40 | 252.70 |
| 09/11/2026 21:55 | 10 | 252.70 |
| 09/11/2026 21:55 | 55 | 252.70 |
| 09/11/2026 21:55 | 20 | 252.70 |
| 09/11/2026 21:55 | 21 | 252.72 |
| 09/11/2026 21:55 | 60 | 252.72 |
| 09/11/2026 21:55 | 14 | 252.72 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 5 | 252.72 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 2 | 252.72 |
| 09/11/2026 21:55 | 38 | 252.72 |
| 09/11/2026 21:55 | 49 | 252.71 |
| 09/11/2026 21:55 | 29 | 252.71 |
| 09/11/2026 21:55 | 22 | 252.71 |
| 09/11/2026 21:55 | 7 | 252.71 |
| 09/11/2026 21:55 | 6 | 252.70 |
| 09/11/2026 21:55 | 14 | 252.70 |
| 09/11/2026 21:55 | 21 | 252.70 |
| 09/11/2026 21:55 | 55 | 252.70 |
| 09/11/2026 21:55 | 2 | 252.71 |
| 09/11/2026 21:55 | 80 | 252.71 |
| 09/11/2026 21:55 | 66 | 252.71 |
| 09/11/2026 21:55 | 40 | 252.71 |
| 09/11/2026 21:55 | 74 | 252.71 |
| 09/11/2026 21:55 | 37 | 252.725 |
| 09/11/2026 21:55 | 11 | 252.725 |
| 09/11/2026 21:55 | 26 | 252.72 |
| 09/11/2026 21:55 | 37 | 252.72 |
| 09/11/2026 21:55 | 37 | 252.72 |
| 09/11/2026 21:55 | 9 | 252.725 |
| 09/11/2026 21:55 | 4 | 252.73 |
| 09/11/2026 21:55 | 40 | 252.73 |
| 09/11/2026 21:55 | 11 | 252.73 |
| 09/11/2026 21:55 | 29 | 252.73 |
| 09/11/2026 21:55 | 40 | 252.73 |
| 09/11/2026 21:55 | 7 | 252.73 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 52 | 252.72 |
| 09/11/2026 21:55 | 34 | 252.72 |
| 09/11/2026 21:55 | 1 | 252.72 |
| 09/11/2026 21:55 | 33 | 252.72 |
| 09/11/2026 21:55 | 7 | 252.72 |
| 09/11/2026 21:55 | 20 | 252.70 |
| 09/11/2026 21:55 | 11 | 252.71 |
| 09/11/2026 21:55 | 40 | 252.71 |
| 09/11/2026 21:55 | 11 | 252.685 |
| 09/11/2026 21:55 | 1 | 252.68 |
| 09/11/2026 21:55 | 46 | 252.69 |
| 09/11/2026 21:55 | 12 | 252.69 |
| 09/11/2026 21:55 | 1 | 252.69 |
| 09/11/2026 21:55 | 5 | 252.69 |
| 09/11/2026 21:55 | 15 | 252.69 |
| 09/11/2026 21:55 | 39 | 252.69 |
| 09/11/2026 21:55 | 1 | 252.69 |
| 09/11/2026 21:55 | 40 | 252.69 |
| 09/11/2026 21:55 | 76 | 252.70 |
| 09/11/2026 21:55 | 22 | 252.71 |
| 09/11/2026 21:55 | 3 | 252.71 |
| 09/11/2026 21:55 | 15 | 252.715 |
| 09/11/2026 21:55 | 4 | 252.715 |
| 09/11/2026 21:55 | 8 | 252.715 |
| 09/11/2026 21:55 | 8 | 252.715 |
| 09/11/2026 21:55 | 8 | 252.715 |
| 09/11/2026 21:55 | 8 | 252.715 |
| 09/11/2026 21:55 | 8 | 252.715 |
| 09/11/2026 21:55 | 1 | 252.715 |
| 09/11/2026 21:55 | 40 | 252.71 |
| 09/11/2026 21:55 | 26 | 252.73 |
| 09/11/2026 21:55 | 1 | 252.73 |
| 09/11/2026 21:55 | 4 | 252.73 |
| 09/11/2026 21:55 | 7 | 252.71 |
| 09/11/2026 21:55 | 40 | 252.71 |
| 09/11/2026 21:55 | 40 | 252.70 |
| 09/11/2026 21:55 | 40 | 252.70 |
| 09/11/2026 21:55 | 24 | 252.70 |
| 09/11/2026 21:55 | 59 | 252.67 |
| 09/11/2026 21:55 | 8 | 252.67 |
| 09/11/2026 21:55 | 100 | 252.67 |
| 09/11/2026 21:55 | 6 | 252.68 |
| 09/11/2026 21:55 | 8 | 252.68 |
| 09/11/2026 21:55 | 2 | 252.68 |
| 09/11/2026 21:55 | 8 | 252.67 |
| 09/11/2026 21:55 | 68 | 252.67 |
| 09/11/2026 21:55 | 25 | 252.65 |
| 09/11/2026 21:55 | 4 | 252.66 |
| 09/11/2026 21:55 | 3 | 252.66 |
| 09/11/2026 21:55 | 29 | 252.65 |
| 09/11/2026 21:55 | 63 | 252.65 |
| 09/11/2026 21:55 | 8 | 252.65 |
| 09/11/2026 21:55 | 4 | 252.655 |
| 09/11/2026 21:55 | 8 | 252.64 |
| 09/11/2026 21:55 | 2 | 252.64 |
| 09/11/2026 21:55 | 33 | 252.65 |
| 09/11/2026 21:55 | 9 | 252.65 |
| 09/11/2026 21:55 | 9 | 252.65 |
| 09/11/2026 21:55 | 11 | 252.65 |
| 09/11/2026 21:55 | 18 | 252.63 |
| 09/11/2026 21:55 | 1 | 252.63 |
| 09/11/2026 21:55 | 10 | 252.63 |
| 09/11/2026 21:55 | 10 | 252.63 |
| 09/11/2026 21:55 | 20 | 252.63 |
| 09/11/2026 21:55 | 100 | 252.62 |
| 09/11/2026 21:55 | 5 | 252.65 |
| 09/11/2026 21:55 | 2 | 252.62 |
| 09/11/2026 21:55 | 28 | 252.64 |
| 09/11/2026 21:55 | 8 | 252.64 |
| 09/11/2026 21:55 | 58 | 252.64 |
| 09/11/2026 21:55 | 6 | 252.64 |
| 09/11/2026 21:55 | 19 | 252.64 |
| 09/11/2026 21:55 | 1 | 252.64 |
| 09/11/2026 21:55 | 23 | 252.64 |
| 09/11/2026 21:55 | 58 | 252.64 |
| 09/11/2026 21:55 | 4 | 252.64 |
| 09/11/2026 21:55 | 80 | 252.64 |
| 09/11/2026 21:55 | 57 | 252.64 |
| 09/11/2026 21:55 | 40 | 252.64 |
| 09/11/2026 21:55 | 1 | 252.65 |
| 09/11/2026 21:55 | 4 | 252.65 |
| 09/11/2026 21:55 | 100 | 252.66 |
| 09/11/2026 21:55 | 8 | 252.66 |
| 09/11/2026 21:55 | 4 | 252.69 |
| 09/11/2026 21:55 | 61 | 252.71 |
| 09/11/2026 21:55 | 10 | 252.71 |
| 09/11/2026 21:55 | 14 | 252.70 |
| 09/11/2026 21:55 | 28 | 252.70 |
| 09/11/2026 21:55 | 4 | 252.70 |
| 09/11/2026 21:55 | 6 | 252.70 |
| 09/11/2026 21:55 | 80 | 252.69 |
| 09/11/2026 21:55 | 24 | 252.69 |
| 09/11/2026 21:55 | 6 | 252.69 |
| 09/11/2026 21:55 | 6 | 252.68 |
| 09/11/2026 21:55 | 1 | 252.67 |
| 09/11/2026 21:55 | 5 | 252.67 |
| 09/11/2026 21:55 | 1 | 252.67 |
| 09/11/2026 21:54 | 62 | 252.67 |
| 09/11/2026 21:54 | 80 | 252.67 |
| 09/11/2026 21:54 | 80 | 252.67 |
| 09/11/2026 21:54 | 22 | 252.68 |
| 09/11/2026 21:54 | 24 | 252.69 |
| 09/11/2026 21:54 | 7 | 252.69 |
| 09/11/2026 21:54 | 13 | 252.71 |
| 09/11/2026 21:54 | 20 | 252.70 |
| 09/11/2026 21:54 | 62 | 252.69 |
| 09/11/2026 21:54 | 40 | 252.70 |
| 09/11/2026 21:54 | 39 | 252.70 |
| 09/11/2026 21:54 | 80 | 252.69 |
| 09/11/2026 21:54 | 10 | 252.67 |
| 09/11/2026 21:54 | 6 | 252.67 |
| 09/11/2026 21:54 | 2 | 252.67 |
| 09/11/2026 21:54 | 74 | 252.67 |
| 09/11/2026 21:54 | 22 | 252.66 |
| 09/11/2026 21:54 | 19 | 252.66 |
| 09/11/2026 21:54 | 1 | 252.66 |
| 09/11/2026 21:54 | 10 | 252.66 |
| 09/11/2026 21:54 | 10 | 252.66 |
| 09/11/2026 21:54 | 30 | 252.66 |
| 09/11/2026 21:54 | 30 | 252.66 |
| 09/11/2026 21:54 | 39 | 252.66 |
| 09/11/2026 21:54 | 6 | 252.66 |
| 09/11/2026 21:54 | 40 | 252.66 |
| 09/11/2026 21:54 | 1 | 252.65 |
| 09/11/2026 21:54 | 4 | 252.65 |
| 09/11/2026 21:54 | 48 | 252.64 |
| 09/11/2026 21:54 | 13 | 252.64 |
| 09/11/2026 21:54 | 40 | 252.64 |
| 09/11/2026 21:54 | 1 | 252.64 |
| 09/11/2026 21:54 | 100 | 252.64 |
| 09/11/2026 21:54 | 1 | 252.64 |
| 09/11/2026 21:54 | 1 | 252.63 |
| 09/11/2026 21:54 | 29 | 252.63 |
| 09/11/2026 21:54 | 35 | 252.63 |
| 09/11/2026 21:54 | 16 | 252.63 |
| 09/11/2026 21:54 | 5 | 252.63 |
| 09/11/2026 21:54 | 38 | 252.63 |
| 09/11/2026 21:54 | 1 | 252.62 |
| 09/11/2026 21:54 | 6 | 252.62 |
| 09/11/2026 21:54 | 43 | 252.62 |
| 09/11/2026 21:54 | 1 | 252.61 |
| 09/11/2026 21:54 | 22 | 252.62 |
| 09/11/2026 21:54 | 2 | 252.62 |
| 09/11/2026 21:54 | 2 | 252.63 |
| 09/11/2026 21:54 | 11 | 252.63 |
| 09/11/2026 21:54 | 1 | 252.63 |
| 09/11/2026 21:54 | 18 | 252.63 |
| 09/11/2026 21:54 | 20 | 252.63 |
| 09/11/2026 21:54 | 1 | 252.64 |
| 09/11/2026 21:54 | 24 | 252.63 |
| 09/11/2026 21:54 | 80 | 252.63 |
| 09/11/2026 21:54 | 5 | 252.63 |
| 09/11/2026 21:54 | 57 | 252.63 |
| 09/11/2026 21:54 | 2 | 252.63 |
| 09/11/2026 21:54 | 5 | 252.64 |
| 09/11/2026 21:54 | 16 | 252.64 |
| 09/11/2026 21:54 | 6 | 252.64 |
| 09/11/2026 21:54 | 100 | 252.66 |
| 09/11/2026 21:54 | 10 | 252.66 |
| 09/11/2026 21:54 | 20 | 252.65 |
| 09/11/2026 21:54 | 6 | 252.65 |
| 09/11/2026 21:54 | 6 | 252.64 |
| 09/11/2026 21:54 | 22 | 252.64 |
| 09/11/2026 21:54 | 2 | 252.64 |
| 09/11/2026 21:54 | 30 | 252.65 |
| 09/11/2026 21:54 | 63 | 252.65 |
| 09/11/2026 21:54 | 58 | 252.65 |
| 09/11/2026 21:54 | 120 | 252.65 |
| 09/11/2026 21:54 | 3 | 252.65 |
| 09/11/2026 21:54 | 8 | 252.66 |
| 09/11/2026 21:54 | 1 | 252.66 |
| 09/11/2026 21:54 | 31 | 252.66 |
| 09/11/2026 21:54 | 4 | 252.66 |
| 09/11/2026 21:54 | 5 | 252.66 |
| 09/11/2026 21:54 | 77 | 252.65 |
| 09/11/2026 21:54 | 1 | 252.65 |
| 09/11/2026 21:54 | 4 | 252.65 |
| 09/11/2026 21:54 | 80 | 252.64 |
| 09/11/2026 21:54 | 100 | 252.64 |
| 09/11/2026 21:54 | 2 | 252.64 |
| 09/11/2026 21:54 | 1 | 252.63 |
| 09/11/2026 21:54 | 3 | 252.64 |
| 09/11/2026 21:54 | 10 | 252.63 |
| 09/11/2026 21:54 | 60 | 252.63 |
| 09/11/2026 21:54 | 2 | 252.63 |
| 09/11/2026 21:54 | 5 | 252.63 |
| 09/11/2026 21:54 | 4 | 252.62 |
| 09/11/2026 21:54 | 22 | 252.62 |
| 09/11/2026 21:54 | 1 | 252.60 |
| 09/11/2026 21:54 | 40 | 252.60 |
| 09/11/2026 21:54 | 40 | 252.60 |
| 09/11/2026 21:54 | 12 | 252.61 |
| 09/11/2026 21:54 | 4 | 252.61 |
| 09/11/2026 21:54 | 20 | 252.61 |
| 09/11/2026 21:54 | 61 | 252.59 |
| 09/11/2026 21:54 | 1 | 252.60 |
| 09/11/2026 21:54 | 5 | 252.60 |
| 09/11/2026 21:54 | 10 | 252.60 |
| 09/11/2026 21:54 | 3 | 252.61 |
| 09/11/2026 21:54 | 1 | 252.62 |
| 09/11/2026 21:54 | 2 | 252.63 |
| 09/11/2026 21:54 | 57 | 252.63 |
| 09/11/2026 21:54 | 62 | 252.64 |
| 09/11/2026 21:53 | 1 | 252.65 |
| 09/11/2026 21:53 | 20 | 252.65 |
| 09/11/2026 21:53 | 20 | 252.65 |
| 09/11/2026 21:53 | 11 | 252.67 |
| 09/11/2026 21:53 | 10 | 252.66 |
| 09/11/2026 21:53 | 1 | 252.66 |
| 09/11/2026 21:53 | 4 | 252.66 |
| 09/11/2026 21:53 | 1 | 252.65 |
| 09/11/2026 21:53 | 5 | 252.65 |
| 09/11/2026 21:53 | 7 | 252.67 |
| 09/11/2026 21:53 | 56 | 252.65 |
| 09/11/2026 21:53 | 30 | 252.65 |
| 09/11/2026 21:53 | 61 | 252.65 |
| 09/11/2026 21:53 | 2 | 252.65 |
| 09/11/2026 21:53 | 50 | 252.66 |
| 09/11/2026 21:53 | 80 | 252.67 |
| 09/11/2026 21:53 | 43 | 252.67 |
| 09/11/2026 21:53 | 1 | 252.67 |
| 09/11/2026 21:53 | 18 | 252.67 |
| 09/11/2026 21:53 | 22 | 252.67 |
| 09/11/2026 21:53 | 1 | 252.69 |
| 09/11/2026 21:53 | 36 | 252.69 |
| 09/11/2026 21:53 | 4 | 252.68 |
| 09/11/2026 21:53 | 225 | 252.68 |
| 09/11/2026 21:53 | 1 | 252.68 |
| 09/11/2026 21:53 | 25 | 252.68 |
| 09/11/2026 21:53 | 11 | 252.68 |
| 09/11/2026 21:53 | 3 | 252.70 |
| 09/11/2026 21:53 | 1 | 252.70 |
| 09/11/2026 21:53 | 63 | 252.71 |
| 09/11/2026 21:53 | 2 | 252.72 |
| 09/11/2026 21:53 | 40 | 252.73 |
| 09/11/2026 21:53 | 40 | 252.73 |
| 09/11/2026 21:53 | 10 | 252.73 |
| 09/11/2026 21:53 | 13 | 252.73 |
| 09/11/2026 21:53 | 1 | 252.73 |
| 09/11/2026 21:53 | 40 | 252.73 |
| 09/11/2026 21:53 | 28 | 252.73 |
| 09/11/2026 21:53 | 12 | 252.73 |
| 09/11/2026 21:53 | 2 | 252.73 |
| 09/11/2026 21:53 | 22 | 252.73 |
| 09/11/2026 21:53 | 4 | 252.73 |
| 09/11/2026 21:53 | 11 | 252.71 |
| 09/11/2026 21:53 | 10 | 252.71 |
| 09/11/2026 21:53 | 25 | 252.70 |
| 09/11/2026 21:53 | 10 | 252.70 |
| 09/11/2026 21:53 | 4 | 252.70 |
| 09/11/2026 21:53 | 20 | 252.70 |
| 09/11/2026 21:53 | 18 | 252.68 |
| 09/11/2026 21:53 | 2 | 252.69 |
| 09/11/2026 21:53 | 3 | 252.69 |
| 09/11/2026 21:53 | 80 | 252.68 |
| 09/11/2026 21:53 | 25 | 252.68 |
| 09/11/2026 21:53 | 1 | 252.68 |
| 09/11/2026 21:53 | 40 | 252.68 |
| 09/11/2026 21:53 | 1 | 252.69 |
| 09/11/2026 21:53 | 66 | 252.68 |
| 09/11/2026 21:53 | 50 | 252.68 |
| 09/11/2026 21:53 | 9 | 252.69 |
| 09/11/2026 21:53 | 11 | 252.70 |
| 09/11/2026 21:53 | 2 | 252.70 |
| 09/11/2026 21:53 | 1 | 252.69 |
| 09/11/2026 21:53 | 4 | 252.72 |
| 09/11/2026 21:53 | 4 | 252.72 |
| 09/11/2026 21:53 | 1 | 252.71 |
| 09/11/2026 21:53 | 3 | 252.71 |
| 09/11/2026 21:53 | 4 | 252.71 |
| 09/11/2026 21:53 | 30 | 252.71 |
| 09/11/2026 21:53 | 60 | 252.71 |
| 09/11/2026 21:53 | 1 | 252.71 |
| 09/11/2026 21:53 | 52 | 252.72 |
| 09/11/2026 21:53 | 5 | 252.72 |
| 09/11/2026 21:53 | 4 | 252.74 |
| 09/11/2026 21:53 | 28 | 252.73 |
| 09/11/2026 21:53 | 1 | 252.73 |
| 09/11/2026 21:53 | 11 | 252.73 |
| 09/11/2026 21:53 | 40 | 252.73 |
| 09/11/2026 21:53 | 1 | 252.73 |
| 09/11/2026 21:53 | 11 | 252.73 |
| 09/11/2026 21:53 | 9 | 252.73 |
| 09/11/2026 21:53 | 1 | 252.73 |
| 09/11/2026 21:53 | 17 | 252.75 |
| 09/11/2026 21:53 | 32 | 252.75 |
| 09/11/2026 21:53 | 1 | 252.75 |
| 09/11/2026 21:53 | 1 | 252.75 |
| 09/11/2026 21:53 | 80 | 252.75 |
| 09/11/2026 21:53 | 4 | 252.75 |
| 09/11/2026 21:53 | 7 | 252.74 |
| 09/11/2026 21:53 | 10 | 252.74 |
| 09/11/2026 21:53 | 2 | 252.74 |
| 09/11/2026 21:53 | 1 | 252.74 |
| 09/11/2026 21:53 | 11 | 252.74 |
| 09/11/2026 21:53 | 4 | 252.74 |
| 09/11/2026 21:53 | 20 | 252.74 |
| 09/11/2026 21:53 | 2 | 252.72 |
| 09/11/2026 21:53 | 40 | 252.73 |
| 09/11/2026 21:53 | 63 | 252.73 |
| 09/11/2026 21:53 | 50 | 252.73 |
| 09/11/2026 21:53 | 22 | 252.73 |
| 09/11/2026 21:53 | 22 | 252.75 |
| 09/11/2026 21:53 | 5 | 252.75 |
| 09/11/2026 21:53 | 8 | 252.75 |
| 09/11/2026 21:52 | 25 | 252.74 |
| 09/11/2026 21:52 | 10 | 252.74 |
| 09/11/2026 21:52 | 2 | 252.74 |
| 09/11/2026 21:52 | 40 | 252.74 |
| 09/11/2026 21:52 | 4 | 252.74 |
| 09/11/2026 21:52 | 8 | 252.73 |
| 09/11/2026 21:52 | 84 | 252.73 |
| 09/11/2026 21:52 | 10 | 252.72 |
| 09/11/2026 21:52 | 1 | 252.72 |
| 09/11/2026 21:52 | 6 | 252.72 |
| 09/11/2026 21:52 | 37 | 252.72 |
| 09/11/2026 21:52 | 2 | 252.72 |
| 09/11/2026 21:52 | 1 | 252.72 |
| 09/11/2026 21:52 | 11 | 252.71 |
| 09/11/2026 21:52 | 39 | 252.70 |
| 09/11/2026 21:52 | 1 | 252.70 |
| 09/11/2026 21:52 | 4 | 252.70 |
| 09/11/2026 21:52 | 40 | 252.70 |
| 09/11/2026 21:52 | 4 | 252.70 |
| 09/11/2026 21:52 | 7 | 252.70 |
| 09/11/2026 21:52 | 4 | 252.68 |
| 09/11/2026 21:52 | 20 | 252.68 |
| 09/11/2026 21:52 | 15 | 252.67 |
| 09/11/2026 21:52 | 1 | 252.67 |
| 09/11/2026 21:52 | 1 | 252.67 |
| 09/11/2026 21:52 | 33 | 252.67 |
| 09/11/2026 21:52 | 1 | 252.69 |
| 09/11/2026 21:52 | 6 | 252.69 |
| 09/11/2026 21:52 | 22 | 252.69 |
| 09/11/2026 21:52 | 12 | 252.69 |
| 09/11/2026 21:52 | 9 | 252.68 |
| 09/11/2026 21:52 | 1 | 252.67 |
| 09/11/2026 21:52 | 5 | 252.67 |
| 09/11/2026 21:52 | 3 | 252.66 |
| 09/11/2026 21:52 | 4 | 252.66 |
| 09/11/2026 21:52 | 1 | 252.66 |
| 09/11/2026 21:52 | 1 | 252.65 |
| 09/11/2026 21:52 | 9 | 252.65 |
| 09/11/2026 21:52 | 5 | 252.65 |
| 09/11/2026 21:52 | 80 | 252.63 |
| 09/11/2026 21:52 | 5 | 252.63 |
| 09/11/2026 21:52 | 40 | 252.62 |
| 09/11/2026 21:52 | 10 | 252.61 |
| 09/11/2026 21:52 | 10 | 252.61 |
| 09/11/2026 21:52 | 5 | 252.61 |
| 09/11/2026 21:52 | 20 | 252.61 |
| 09/11/2026 21:52 | 30 | 252.60 |
| 09/11/2026 21:52 | 40 | 252.60 |
| 09/11/2026 21:52 | 2 | 252.60 |
| 09/11/2026 21:52 | 5 | 252.60 |
| 09/11/2026 21:52 | 2 | 252.60 |
| 09/11/2026 21:52 | 1 | 252.61 |
| 09/11/2026 21:52 | 1 | 252.61 |
| 09/11/2026 21:52 | 44 | 252.63 |
| 09/11/2026 21:52 | 5 | 252.64 |
| 09/11/2026 21:52 | 1 | 252.63 |
| 09/11/2026 21:52 | 40 | 252.63 |
| 09/11/2026 21:52 | 3 | 252.65 |
| 09/11/2026 21:52 | 5 | 252.65 |
| 09/11/2026 21:52 | 48 | 252.64 |
| 09/11/2026 21:52 | 47 | 252.64 |
| 09/11/2026 21:52 | 1 | 252.66 |
| 09/11/2026 21:52 | 38 | 252.66 |
| 09/11/2026 21:52 | 5 | 252.66 |
| 09/11/2026 21:52 | 1 | 252.64 |
| 09/11/2026 21:52 | 1 | 252.65 |
| 09/11/2026 21:52 | 1 | 252.65 |
| 09/11/2026 21:52 | 10 | 252.65 |
| 09/11/2026 21:52 | 1 | 252.65 |
| 09/11/2026 21:52 | 15 | 252.65 |
| 09/11/2026 21:52 | 1 | 252.65 |
| 09/11/2026 21:52 | 3 | 252.66 |
| 09/11/2026 21:52 | 1 | 252.67 |
| 09/11/2026 21:52 | 46 | 252.68 |
| 09/11/2026 21:52 | 9 | 252.68 |
| 09/11/2026 21:52 | 30 | 252.68 |
| 09/11/2026 21:52 | 19 | 252.68 |
| 09/11/2026 21:52 | 49 | 252.69 |
| 09/11/2026 21:52 | 48 | 252.69 |
| 09/11/2026 21:52 | 5 | 252.69 |
| 09/11/2026 21:51 | 13 | 252.72 |
| 09/11/2026 21:51 | 40 | 252.72 |
| 09/11/2026 21:51 | 25 | 252.72 |
| 09/11/2026 21:51 | 51 | 252.72 |
| 09/11/2026 21:51 | 56 | 252.72 |
| 09/11/2026 21:51 | 35 | 252.72 |
| 09/11/2026 21:51 | 10 | 252.72 |
| 09/11/2026 21:51 | 20 | 252.72 |
| 09/11/2026 21:51 | 40 | 252.72 |
| 09/11/2026 21:51 | 10 | 252.74 |
| 09/11/2026 21:51 | 80 | 252.74 |
| 09/11/2026 21:51 | 40 | 252.74 |
| 09/11/2026 21:51 | 6 | 252.74 |
| 09/11/2026 21:51 | 11 | 252.73 |
| 09/11/2026 21:51 | 6 | 252.73 |
| 09/11/2026 21:51 | 79 | 252.73 |
| 09/11/2026 21:51 | 1 | 252.73 |
| 09/11/2026 21:51 | 40 | 252.73 |
| 09/11/2026 21:51 | 6 | 252.71 |
| 09/11/2026 21:51 | 22 | 252.71 |
| 09/11/2026 21:51 | 1 | 252.67 |
| 09/11/2026 21:51 | 45 | 252.68 |
| 09/11/2026 21:51 | 5 | 252.68 |
| 09/11/2026 21:51 | 1 | 252.68 |
| 09/11/2026 21:51 | 1 | 252.69 |
| 09/11/2026 21:51 | 240 | 252.69 |
| 09/11/2026 21:51 | 1 | 252.69 |
| 09/11/2026 21:51 | 54 | 252.70 |
| 09/11/2026 21:51 | 24 | 252.70 |
| 09/11/2026 21:51 | 25 | 252.74 |
| 09/11/2026 21:51 | 6 | 252.74 |
| 09/11/2026 21:51 | 10 | 252.74 |
| 09/11/2026 21:51 | 24 | 252.74 |
| 09/11/2026 21:51 | 3 | 252.76 |
| 09/11/2026 21:51 | 6 | 252.76 |
| 09/11/2026 21:51 | 10 | 252.75 |
| 09/11/2026 21:51 | 20 | 252.77 |
| 09/11/2026 21:51 | 10 | 252.76 |
| 09/11/2026 21:51 | 24 | 252.76 |
| 09/11/2026 21:51 | 1 | 252.77 |
| 09/11/2026 21:51 | 15 | 252.77 |
| 09/11/2026 21:51 | 13 | 252.77 |
| 09/11/2026 21:51 | 13 | 252.77 |
| 09/11/2026 21:51 | 20 | 252.77 |
| 09/11/2026 21:51 | 9 | 252.77 |
| 09/11/2026 21:51 | 29 | 252.76 |
| 09/11/2026 21:51 | 161 | 252.76 |
| 09/11/2026 21:51 | 1 | 252.76 |
| 09/11/2026 21:51 | 40 | 252.76 |
| 09/11/2026 21:51 | 120 | 252.76 |
| 09/11/2026 21:51 | 75 | 252.745 |
| 09/11/2026 21:51 | 6 | 252.74 |
| 09/11/2026 21:51 | 80 | 252.74 |
| 09/11/2026 21:51 | 20 | 252.74 |
| 09/11/2026 21:51 | 69 | 252.74 |
| 09/11/2026 21:51 | 1 | 252.71 |
| 09/11/2026 21:51 | 40 | 252.71 |
| 09/11/2026 21:51 | 47 | 252.71 |
| 09/11/2026 21:51 | 23 | 252.71 |
| 09/11/2026 21:51 | 1 | 252.71 |
| 09/11/2026 21:51 | 16 | 252.71 |
| 09/11/2026 21:51 | 50 | 252.71 |
| 09/11/2026 21:51 | 3 | 252.71 |
| 09/11/2026 21:51 | 37 | 252.71 |
| 09/11/2026 21:51 | 1 | 252.71 |
| 09/11/2026 21:51 | 40 | 252.74 |
| 09/11/2026 21:51 | 13 | 252.74 |
| 09/11/2026 21:51 | 20 | 252.74 |
| 09/11/2026 21:51 | 5 | 252.74 |
| 09/11/2026 21:51 | 1 | 252.74 |
| 09/11/2026 21:51 | 100 | 252.73 |
| 09/11/2026 21:51 | 30 | 252.72 |
| 09/11/2026 21:51 | 6 | 252.72 |
| 09/11/2026 21:51 | 50 | 252.71 |
| 09/11/2026 21:51 | 160 | 252.71 |
| 09/11/2026 21:51 | 15 | 252.71 |
| 09/11/2026 21:51 | 1 | 252.71 |
| 09/11/2026 21:51 | 40 | 252.71 |
| 09/11/2026 21:51 | 5 | 252.71 |
| 09/11/2026 21:51 | 2 | 252.70 |
| 09/11/2026 21:51 | 1 | 252.70 |
| 09/11/2026 21:51 | 1 | 252.70 |
| 09/11/2026 21:51 | 1 | 252.70 |
| 09/11/2026 21:51 | 5 | 252.69 |
| 09/11/2026 21:51 | 5 | 252.69 |
| 09/11/2026 21:51 | 22 | 252.69 |
| 09/11/2026 21:51 | 1 | 252.69 |
| 09/11/2026 21:51 | 1 | 252.69 |
| 09/11/2026 21:51 | 25 | 252.70 |
| 09/11/2026 21:51 | 12 | 252.70 |
| 09/11/2026 21:51 | 10 | 252.70 |
| 09/11/2026 21:51 | 9 | 252.72 |
| 09/11/2026 21:51 | 50 | 252.71 |
| 09/11/2026 21:51 | 53 | 252.74 |
| 09/11/2026 21:51 | 40 | 252.74 |
| 09/11/2026 21:51 | 2 | 252.76 |
| 09/11/2026 21:50 | 9 | 252.77 |
| 09/11/2026 21:50 | 10 | 252.77 |
| 09/11/2026 21:50 | 1 | 252.77 |
| 09/11/2026 21:50 | 60 | 252.78 |
| 09/11/2026 21:50 | 80 | 252.78 |
| 09/11/2026 21:50 | 61 | 252.78 |
| 09/11/2026 21:50 | 2 | 252.78 |
| 09/11/2026 21:50 | 1 | 252.79 |
| 09/11/2026 21:50 | 1 | 252.79 |
| 09/11/2026 21:50 | 1 | 252.79 |
| 09/11/2026 21:50 | 5 | 252.80 |
| 09/11/2026 21:50 | 10 | 252.81 |
| 09/11/2026 21:50 | 57 | 252.81 |
| 09/11/2026 21:50 | 61 | 252.81 |
| 09/11/2026 21:50 | 120 | 252.81 |
| 09/11/2026 21:50 | 6 | 252.82 |
| 09/11/2026 21:50 | 6 | 252.82 |
| 09/11/2026 21:50 | 1 | 252.82 |
| 09/11/2026 21:50 | 1 | 252.82 |
| 09/11/2026 21:50 | 4 | 252.82 |
| 09/11/2026 21:50 | 13 | 252.815 |
| 09/11/2026 21:50 | 6 | 252.80 |
| 09/11/2026 21:50 | 30 | 252.795 |
| 09/11/2026 21:50 | 2 | 252.80 |
| 09/11/2026 21:50 | 10 | 252.81 |
| 09/11/2026 21:50 | 20 | 252.81 |
| 09/11/2026 21:50 | 10 | 252.82 |
| 09/11/2026 21:50 | 40 | 252.795 |
| 09/11/2026 21:50 | 40 | 252.81 |
| 09/11/2026 21:50 | 60 | 252.81 |
| 09/11/2026 21:50 | 57 | 252.81 |
| 09/11/2026 21:50 | 20 | 252.81 |
| 09/11/2026 21:50 | 15 | 252.83 |
| 09/11/2026 21:50 | 34 | 252.82 |
| 09/11/2026 21:50 | 6 | 252.82 |
| 09/11/2026 21:50 | 76 | 252.81 |
| 09/11/2026 21:50 | 40 | 252.81 |
| 09/11/2026 21:50 | 20 | 252.81 |
| 09/11/2026 21:50 | 6 | 252.79 |
| 09/11/2026 21:50 | 10 | 252.79 |
| 09/11/2026 21:50 | 6 | 252.78 |
| 09/11/2026 21:50 | 1 | 252.78 |
| 09/11/2026 21:50 | 40 | 252.79 |
| 09/11/2026 21:50 | 80 | 252.79 |
| 09/11/2026 21:50 | 6 | 252.79 |
| 09/11/2026 21:50 | 22 | 252.78 |
| 09/11/2026 21:50 | 3 | 252.78 |
| 09/11/2026 21:50 | 3 | 252.78 |
| 09/11/2026 21:50 | 1 | 252.76 |
| 09/11/2026 21:50 | 2 | 252.785 |
| 09/11/2026 21:50 | 34 | 252.78 |
| 09/11/2026 21:50 | 66 | 252.78 |
| 09/11/2026 21:50 | 6 | 252.77 |
| 09/11/2026 21:50 | 90 | 252.76 |
| 09/11/2026 21:50 | 100 | 252.76 |
| 09/11/2026 21:50 | 6 | 252.75 |
| 09/11/2026 21:50 | 6 | 252.74 |
| 09/11/2026 21:50 | 10 | 252.74 |
| 09/11/2026 21:50 | 20 | 252.74 |
| 09/11/2026 21:50 | 38 | 252.73 |
| 09/11/2026 21:50 | 1 | 252.73 |
| 09/11/2026 21:50 | 1 | 252.73 |
| 09/11/2026 21:50 | 60 | 252.74 |
| 09/11/2026 21:50 | 1 | 252.74 |
| 09/11/2026 21:50 | 4 | 252.74 |
| 09/11/2026 21:50 | 37 | 252.76 |
| 09/11/2026 21:50 | 6 | 252.76 |
| 09/11/2026 21:50 | 4 | 252.76 |
| 09/11/2026 21:50 | 1 | 252.75 |
| 09/11/2026 21:50 | 100 | 252.75 |
| 09/11/2026 21:50 | 5 | 252.75 |
| 09/11/2026 21:50 | 2 | 252.75 |
| 09/11/2026 21:50 | 2 | 252.75 |
| 09/11/2026 21:50 | 2 | 252.75 |
| 09/11/2026 21:50 | 8 | 252.75 |
| 09/11/2026 21:50 | 58 | 252.77 |
| 09/11/2026 21:50 | 2 | 252.77 |
| 09/11/2026 21:50 | 22 | 252.78 |
| 09/11/2026 21:50 | 6 | 252.78 |
| 09/11/2026 21:50 | 13 | 252.78 |
| 09/11/2026 21:50 | 27 | 252.78 |
| 09/11/2026 21:50 | 22 | 252.78 |
| 09/11/2026 21:50 | 2 | 252.805 |
| 09/11/2026 21:50 | 40 | 252.84 |
| 09/11/2026 21:50 | 2 | 252.84 |
| 09/11/2026 21:50 | 4 | 252.84 |
| 09/11/2026 21:50 | 5 | 252.80 |
| 09/11/2026 21:50 | 1 | 252.81 |
| 09/11/2026 21:50 | 2 | 252.81 |
| 09/11/2026 21:50 | 10 | 252.79 |
| 09/11/2026 21:50 | 1 | 252.79 |
| 09/11/2026 21:50 | 80 | 252.80 |
| 09/11/2026 21:50 | 23 | 252.80 |
| 09/11/2026 21:50 | 69 | 252.80 |
| 09/11/2026 21:50 | 12 | 252.80 |
| 09/11/2026 21:49 | 4 | 252.82 |
| 09/11/2026 21:49 | 10 | 252.82 |
| 09/11/2026 21:49 | 40 | 252.84 |
| 09/11/2026 21:49 | 1 | 252.84 |
| 09/11/2026 21:49 | 4 | 252.84 |
| 09/11/2026 21:49 | 4 | 252.82 |
| 09/11/2026 21:49 | 5 | 252.81 |
| 09/11/2026 21:49 | 4 | 252.81 |
| 09/11/2026 21:49 | 62 | 252.81 |
| 09/11/2026 21:49 | 20 | 252.81 |
| 09/11/2026 21:49 | 65 | 252.83 |
| 09/11/2026 21:49 | 80 | 252.83 |
| 09/11/2026 21:49 | 64 | 252.83 |
| 09/11/2026 21:49 | 40 | 252.845 |
| 09/11/2026 21:49 | 2 | 252.85 |
| 09/11/2026 21:49 | 40 | 252.86 |
| 09/11/2026 21:49 | 4 | 252.86 |
| 09/11/2026 21:49 | 19 | 252.86 |
| 09/11/2026 21:49 | 44 | 252.86 |
| 09/11/2026 21:49 | 70 | 252.86 |
| 09/11/2026 21:49 | 18 | 252.90 |
| 09/11/2026 21:49 | 3 | 252.86 |
| 09/11/2026 21:49 | 5 | 252.86 |
| 09/11/2026 21:49 | 40 | 252.87 |
| 09/11/2026 21:49 | 67 | 252.87 |
| 09/11/2026 21:49 | 63 | 252.87 |
| 09/11/2026 21:49 | 40 | 252.87 |
| 09/11/2026 21:49 | 10 | 252.88 |
| 09/11/2026 21:49 | 20 | 252.88 |
| 09/11/2026 21:48 | 84 | 252.89 |
| 09/11/2026 21:48 | 8 | 252.89 |
| 09/11/2026 21:48 | 4 | 252.89 |
| 09/11/2026 21:48 | 5 | 252.89 |
| 09/11/2026 21:48 | 9 | 252.89 |
| 09/11/2026 21:48 | 8 | 252.89 |
| 09/11/2026 21:48 | 8 | 252.89 |
| 09/11/2026 21:48 | 71 | 252.895 |
| 09/11/2026 21:48 | 3 | 252.88 |
| 09/11/2026 21:48 | 1 | 252.86 |
| 09/11/2026 21:48 | 7 | 252.86 |
| 09/11/2026 21:48 | 60 | 252.86 |
| 09/11/2026 21:48 | 5 | 252.87 |
| 09/11/2026 21:48 | 1 | 252.87 |
| 09/11/2026 21:48 | 4 | 252.90 |
| 09/11/2026 21:48 | 1 | 252.90 |
| 09/11/2026 21:48 | 40 | 252.89 |
| 09/11/2026 21:48 | 3 | 252.89 |
| 09/11/2026 21:48 | 40 | 252.88 |
| 09/11/2026 21:48 | 2 | 252.88 |
| 09/11/2026 21:48 | 3 | 252.86 |
| 09/11/2026 21:48 | 5 | 252.86 |
| 09/11/2026 21:48 | 38 | 252.86 |
| 09/11/2026 21:48 | 32 | 252.86 |
| 09/11/2026 21:48 | 5 | 252.86 |
| 09/11/2026 21:48 | 3 | 252.86 |
| 09/11/2026 21:48 | 63 | 252.85 |
| 09/11/2026 21:48 | 40 | 252.85 |
| 09/11/2026 21:48 | 60 | 252.85 |
| 09/11/2026 21:48 | 61 | 252.85 |
| 09/11/2026 21:48 | 8 | 252.87 |
| 09/11/2026 21:48 | 68 | 252.87 |
| 09/11/2026 21:48 | 10 | 252.87 |
| 09/11/2026 21:48 | 65 | 252.86 |
| 09/11/2026 21:48 | 40 | 252.87 |
| 09/11/2026 21:48 | 12 | 252.885 |
| 09/11/2026 21:48 | 3 | 252.88 |
| 09/11/2026 21:48 | 53 | 252.88 |
| 09/11/2026 21:48 | 40 | 252.88 |
| 09/11/2026 21:48 | 3 | 252.88 |
| 09/11/2026 21:48 | 4 | 252.88 |
| 09/11/2026 21:48 | 10 | 252.86 |
| 09/11/2026 21:48 | 3 | 252.86 |
| 09/11/2026 21:48 | 60 | 252.85 |
| 09/11/2026 21:48 | 5 | 252.86 |
| 09/11/2026 21:48 | 60 | 252.86 |
| 09/11/2026 21:48 | 61 | 252.86 |
| 09/11/2026 21:48 | 2 | 252.87 |
| 09/11/2026 21:48 | 2 | 252.88 |
| 09/11/2026 21:48 | 4 | 252.90 |
| 09/11/2026 21:48 | 6 | 252.90 |
| 09/11/2026 21:48 | 3 | 252.87 |
| 09/11/2026 21:48 | 3 | 252.87 |
| 09/11/2026 21:48 | 3 | 252.87 |
| 09/11/2026 21:48 | 6 | 252.87 |
| 09/11/2026 21:48 | 5 | 252.86 |
| 09/11/2026 21:48 | 3 | 252.86 |
| 09/11/2026 21:48 | 7 | 252.85 |
| 09/11/2026 21:48 | 3 | 252.85 |
| 09/11/2026 21:48 | 40 | 252.85 |
| 09/11/2026 21:48 | 2 | 252.85 |
| 09/11/2026 21:48 | 80 | 252.86 |
| 09/11/2026 21:48 | 1 | 252.87 |
| 09/11/2026 21:48 | 61 | 252.88 |
| 09/11/2026 21:48 | 59 | 252.88 |
| 09/11/2026 21:48 | 1 | 252.88 |
| 09/11/2026 21:47 | 3 | 252.90 |
| 09/11/2026 21:47 | 30 | 252.90 |
| 09/11/2026 21:47 | 40 | 252.89 |
| 09/11/2026 21:47 | 10 | 252.89 |
| 09/11/2026 21:47 | 3 | 252.89 |
| 09/11/2026 21:47 | 30 | 252.88 |
| 09/11/2026 21:47 | 19 | 252.89 |
| 09/11/2026 21:47 | 40 | 252.89 |
| 09/11/2026 21:47 | 40 | 252.89 |
| 09/11/2026 21:47 | 3 | 252.91 |
| 09/11/2026 21:47 | 4 | 252.91 |
| 09/11/2026 21:47 | 36 | 252.91 |
| 09/11/2026 21:47 | 3 | 252.91 |
| 09/11/2026 21:47 | 17 | 252.90 |
| 09/11/2026 21:47 | 55 | 252.90 |
| 09/11/2026 21:47 | 80 | 252.90 |
| 09/11/2026 21:47 | 40 | 252.90 |
| 09/11/2026 21:47 | 4 | 252.90 |
| 09/11/2026 21:47 | 49 | 252.88 |
| 09/11/2026 21:47 | 100 | 252.88 |
| 09/11/2026 21:47 | 150 | 252.88 |
| 09/11/2026 21:47 | 10 | 252.89 |
| 09/11/2026 21:47 | 4 | 252.89 |
| 09/11/2026 21:47 | 13 | 252.88 |
| 09/11/2026 21:47 | 80 | 252.86 |
| 09/11/2026 21:47 | 58 | 252.87 |
| 09/11/2026 21:47 | 6 | 252.87 |
| 09/11/2026 21:47 | 56 | 252.87 |
| 09/11/2026 21:47 | 11 | 252.89 |
| 09/11/2026 21:47 | 80 | 252.88 |
| 09/11/2026 21:47 | 1 | 252.89 |
| 09/11/2026 21:47 | 1 | 252.89 |
| 09/11/2026 21:47 | 4 | 252.89 |
| 09/11/2026 21:47 | 16 | 252.88 |
| 09/11/2026 21:47 | 16 | 252.88 |
| 09/11/2026 21:47 | 40 | 252.88 |
| 09/11/2026 21:47 | 1 | 252.89 |
| 09/11/2026 21:47 | 1 | 252.89 |
| 09/11/2026 21:47 | 2 | 252.89 |
| 09/11/2026 21:47 | 28 | 252.89 |
| 09/11/2026 21:47 | 47 | 252.88 |
| 09/11/2026 21:47 | 5 | 252.89 |
| 09/11/2026 21:47 | 7 | 252.89 |
| 09/11/2026 21:47 | 4 | 252.89 |
| 09/11/2026 21:47 | 1 | 252.89 |
| 09/11/2026 21:47 | 47 | 252.88 |
| 09/11/2026 21:47 | 47 | 252.88 |
| 09/11/2026 21:47 | 4 | 252.88 |
| 09/11/2026 21:47 | 4 | 252.87 |
| 09/11/2026 21:47 | 2 | 252.86 |
| 09/11/2026 21:47 | 25 | 252.88 |
| 09/11/2026 21:47 | 40 | 252.88 |
| 09/11/2026 21:47 | 61 | 252.88 |
| 09/11/2026 21:46 | 5 | 252.87 |
| 09/11/2026 21:46 | 1 | 252.88 |
| 09/11/2026 21:46 | 75 | 252.88 |
| 09/11/2026 21:46 | 40 | 252.88 |
| 09/11/2026 21:46 | 5 | 252.88 |
| 09/11/2026 21:46 | 4 | 252.88 |
| 09/11/2026 21:46 | 4 | 252.86 |
| 09/11/2026 21:46 | 36 | 252.86 |
| 09/11/2026 21:46 | 48 | 252.87 |
| 09/11/2026 21:46 | 10 | 252.87 |
| 09/11/2026 21:46 | 25 | 252.88 |
| 09/11/2026 21:46 | 50 | 252.88 |
| 09/11/2026 21:46 | 30 | 252.89 |
| 09/11/2026 21:46 | 40 | 252.89 |
| 09/11/2026 21:46 | 59 | 252.89 |
| 09/11/2026 21:46 | 3 | 252.91 |
| 09/11/2026 21:46 | 3 | 252.91 |
| 09/11/2026 21:46 | 1 | 252.90 |
| 09/11/2026 21:46 | 9 | 252.90 |
| 09/11/2026 21:46 | 8 | 252.91 |
| 09/11/2026 21:46 | 12 | 252.91 |
| 09/11/2026 21:46 | 61 | 252.92 |
| 09/11/2026 21:46 | 1 | 252.92 |
| 09/11/2026 21:46 | 40 | 252.93 |
| 09/11/2026 21:46 | 59 | 252.93 |
| 09/11/2026 21:46 | 40 | 252.94 |
| 09/11/2026 21:46 | 80 | 252.94 |
| 09/11/2026 21:46 | 30 | 252.94 |
| 09/11/2026 21:46 | 1 | 252.94 |
| 09/11/2026 21:46 | 10 | 252.95 |
| 09/11/2026 21:46 | 58 | 252.95 |
| 09/11/2026 21:46 | 57 | 252.95 |
| 09/11/2026 21:46 | 2 | 252.95 |
| 09/11/2026 21:46 | 25 | 252.95 |
| 09/11/2026 21:46 | 40 | 252.96 |
| 09/11/2026 21:46 | 40 | 252.97 |
| 09/11/2026 21:46 | 52 | 252.97 |
| 09/11/2026 21:46 | 61 | 252.97 |
| 09/11/2026 21:46 | 2 | 252.97 |
| 09/11/2026 21:46 | 80 | 252.98 |
| 09/11/2026 21:46 | 7 | 252.99 |
| 09/11/2026 21:46 | 2 | 252.99 |
| 09/11/2026 21:46 | 3 | 252.99 |
| 09/11/2026 21:45 | 3 | 252.98 |
| 09/11/2026 21:45 | 2 | 252.98 |
| 09/11/2026 21:45 | 9 | 252.95 |
| 09/11/2026 21:45 | 1 | 252.96 |
| 09/11/2026 21:45 | 3 | 252.97 |
| 09/11/2026 21:45 | 40 | 252.96 |
| 09/11/2026 21:45 | 64 | 252.96 |
| 09/11/2026 21:45 | 12 | 252.98 |
| 09/11/2026 21:45 | 40 | 252.97 |
| 09/11/2026 21:45 | 63 | 252.97 |
| 09/11/2026 21:45 | 8 | 253.00 |
| 09/11/2026 21:45 | 3 | 252.98 |
| 09/11/2026 21:45 | 3 | 252.98 |
| 09/11/2026 21:45 | 1 | 252.98 |
| 09/11/2026 21:45 | 5 | 252.97 |
| 09/11/2026 21:45 | 3 | 252.97 |
| 09/11/2026 21:45 | 80 | 252.96 |
| 09/11/2026 21:45 | 80 | 252.95 |
| 09/11/2026 21:45 | 3 | 252.95 |
| 09/11/2026 21:45 | 50 | 252.92 |
| 09/11/2026 21:45 | 50 | 252.92 |
| 09/11/2026 21:45 | 100 | 252.92 |
| 09/11/2026 21:45 | 3 | 252.95 |
| 09/11/2026 21:45 | 8 | 252.95 |
| 09/11/2026 21:45 | 100 | 252.94 |
| 09/11/2026 21:45 | 21 | 252.91 |
| 09/11/2026 21:45 | 10 | 252.94 |
| 09/11/2026 21:45 | 19 | 252.91 |
| 09/11/2026 21:45 | 5 | 252.91 |
| 09/11/2026 21:45 | 25 | 252.91 |
| 09/11/2026 21:45 | 21 | 252.92 |
| 09/11/2026 21:45 | 40 | 252.92 |
| 09/11/2026 21:45 | 5 | 252.92 |
| 09/11/2026 21:45 | 40 | 252.94 |
| 09/11/2026 21:45 | 60 | 253.00 |
| 09/11/2026 21:45 | 40 | 253.00 |
| 09/11/2026 21:45 | 5 | 253.00 |
| 09/11/2026 21:45 | 40 | 253.02 |
| 09/11/2026 21:45 | 40 | 253.03 |
| 09/11/2026 21:45 | 60 | 253.03 |
| 09/11/2026 21:45 | 60 | 253.03 |
| 09/11/2026 21:45 | 10 | 253.03 |
| 09/11/2026 21:45 | 40 | 253.03 |
| 09/11/2026 21:44 | 18 | 253.06 |
| 09/11/2026 21:44 | 3 | 253.02 |
| 09/11/2026 21:44 | 40 | 253.02 |
| 09/11/2026 21:44 | 3 | 253.01 |
| 09/11/2026 21:44 | 3 | 253.00 |
| 09/11/2026 21:44 | 58 | 252.99 |
| 09/11/2026 21:44 | 1 | 252.99 |
| 09/11/2026 21:44 | 57 | 252.99 |
| 09/11/2026 21:44 | 5 | 253.00 |
| 09/11/2026 21:44 | 3 | 253.00 |
| 09/11/2026 21:44 | 30 | 253.03 |
| 09/11/2026 21:44 | 30 | 253.03 |
| 09/11/2026 21:44 | 61 | 253.03 |
| 09/11/2026 21:44 | 40 | 253.03 |
| 09/11/2026 21:44 | 9 | 253.04 |
| 09/11/2026 21:44 | 40 | 253.05 |
| 09/11/2026 21:44 | 61 | 253.05 |
| 09/11/2026 21:44 | 20 | 253.06 |
| 09/11/2026 21:44 | 30 | 253.06 |
| 09/11/2026 21:44 | 40 | 253.08 |
| 09/11/2026 21:44 | 40 | 253.08 |
| 09/11/2026 21:44 | 30 | 253.08 |
| 09/11/2026 21:44 | 60 | 253.08 |
| 09/11/2026 21:44 | 60 | 253.08 |
| 09/11/2026 21:44 | 1 | 253.09 |
| 09/11/2026 21:44 | 3 | 253.08 |
| 09/11/2026 21:44 | 113 | 253.08 |
| 09/11/2026 21:43 | 10 | 253.07 |
| 09/11/2026 21:43 | 3 | 253.07 |
| 09/11/2026 21:43 | 33 | 253.06 |
| 09/11/2026 21:43 | 80 | 253.06 |
| 09/11/2026 21:43 | 3 | 253.06 |
| 09/11/2026 21:43 | 1 | 253.05 |
| 09/11/2026 21:43 | 64 | 253.05 |
| 09/11/2026 21:43 | 75 | 253.05 |
| 09/11/2026 21:43 | 3 | 253.05 |
| 09/11/2026 21:43 | 3 | 253.04 |
| 09/11/2026 21:43 | 40 | 253.04 |
| 09/11/2026 21:43 | 40 | 253.04 |
| 09/11/2026 21:43 | 3 | 253.04 |
| 09/11/2026 21:43 | 40 | 253.02 |
| 09/11/2026 21:43 | 3 | 253.03 |
| 09/11/2026 21:43 | 14 | 253.03 |
| 09/11/2026 21:43 | 30 | 253.02 |
| 09/11/2026 21:43 | 59 | 253.02 |
| 09/11/2026 21:43 | 20 | 253.02 |
| 09/11/2026 21:43 | 59 | 253.04 |
| 09/11/2026 21:43 | 23 | 253.05 |
| 09/11/2026 21:43 | 10 | 253.05 |
| 09/11/2026 21:43 | 7 | 253.05 |
| 09/11/2026 21:43 | 3 | 253.06 |
| 09/11/2026 21:43 | 1 | 253.05 |
| 09/11/2026 21:43 | 10 | 253.07 |
| 09/11/2026 21:43 | 13 | 253.07 |
| 09/11/2026 21:43 | 27 | 253.07 |
| 09/11/2026 21:43 | 40 | 253.07 |
| 09/11/2026 21:43 | 4 | 253.07 |
| 09/11/2026 21:43 | 40 | 253.055 |
| 09/11/2026 21:43 | 30 | 253.05 |
| 09/11/2026 21:43 | 4 | 253.05 |
| 09/11/2026 21:43 | 100 | 253.06 |
| 09/11/2026 21:43 | 30 | 253.07 |
| 09/11/2026 21:43 | 60 | 253.07 |
| 09/11/2026 21:43 | 1 | 253.07 |
| 09/11/2026 21:43 | 30 | 253.08 |
| 09/11/2026 21:42 | 6 | 253.10 |
| 09/11/2026 21:42 | 1 | 253.10 |
| 09/11/2026 21:42 | 40 | 253.07 |
| 09/11/2026 21:42 | 40 | 253.07 |
| 09/11/2026 21:42 | 4 | 253.07 |
| 09/11/2026 21:42 | 1 | 253.07 |
| 09/11/2026 21:42 | 61 | 253.05 |
| 09/11/2026 21:42 | 22 | 253.06 |
| 09/11/2026 21:42 | 25 | 253.06 |
| 09/11/2026 21:42 | 15 | 253.06 |
| 09/11/2026 21:42 | 40 | 253.06 |
| 09/11/2026 21:42 | 52 | 253.07 |
| 09/11/2026 21:42 | 5 | 253.07 |
| 09/11/2026 21:42 | 61 | 253.07 |
| 09/11/2026 21:42 | 30 | 253.07 |
| 09/11/2026 21:42 | 40 | 253.07 |
| 09/11/2026 21:42 | 5 | 253.09 |
| 09/11/2026 21:42 | 15 | 253.08 |
| 09/11/2026 21:42 | 6 | 253.05 |
| 09/11/2026 21:42 | 26 | 253.05 |
| 09/11/2026 21:42 | 32 | 253.05 |
| 09/11/2026 21:42 | 8 | 253.05 |
| 09/11/2026 21:42 | 5 | 253.05 |
| 09/11/2026 21:42 | 63 | 253.05 |
| 09/11/2026 21:42 | 40 | 253.05 |
| 09/11/2026 21:42 | 21 | 253.00 |
| 09/11/2026 21:42 | 50 | 253.00 |
| 09/11/2026 21:42 | 39 | 253.00 |
| 09/11/2026 21:42 | 1 | 253.00 |
| 09/11/2026 21:42 | 40 | 253.00 |
| 09/11/2026 21:42 | 5 | 253.00 |
| 09/11/2026 21:42 | 40 | 253.00 |
| 09/11/2026 21:42 | 204 | 253.00 |
| 09/11/2026 21:42 | 1 | 253.00 |
| 09/11/2026 21:42 | 295 | 253.00 |
| 09/11/2026 21:42 | 105 | 253.00 |
| 09/11/2026 21:42 | 5 | 252.99 |
| 09/11/2026 21:42 | 59 | 252.96 |
| 09/11/2026 21:42 | 90 | 252.97 |
| 09/11/2026 21:42 | 1 | 252.97 |
| 09/11/2026 21:42 | 55 | 252.97 |
| 09/11/2026 21:42 | 58 | 252.98 |
| 09/11/2026 21:42 | 10 | 252.98 |
| 09/11/2026 21:41 | 36 | 252.99 |
| 09/11/2026 21:41 | 4 | 252.99 |
| 09/11/2026 21:41 | 12 | 252.99 |
| 09/11/2026 21:41 | 4 | 252.97 |
| 09/11/2026 21:41 | 40 | 252.97 |
| 09/11/2026 21:41 | 4 | 252.97 |
| 09/11/2026 21:41 | 2 | 252.94 |
| 09/11/2026 21:41 | 36 | 252.94 |
| 09/11/2026 21:41 | 2 | 252.94 |
| 09/11/2026 21:41 | 4 | 252.94 |
| 09/11/2026 21:41 | 7 | 252.94 |
| 09/11/2026 21:41 | 4 | 252.93 |
| 09/11/2026 21:41 | 10 | 252.93 |
| 09/11/2026 21:41 | 4 | 252.93 |
| 09/11/2026 21:41 | 4 | 252.92 |
| 09/11/2026 21:41 | 50 | 252.91 |
| 09/11/2026 21:41 | 50 | 252.915 |
| 09/11/2026 21:41 | 100 | 252.915 |
| 09/11/2026 21:41 | 100 | 252.91 |
| 09/11/2026 21:41 | 80 | 252.92 |
| 09/11/2026 21:41 | 57 | 252.92 |
| 09/11/2026 21:41 | 40 | 252.92 |
| 09/11/2026 21:41 | 57 | 252.92 |
| 09/11/2026 21:41 | 13 | 252.92 |
| 09/11/2026 21:41 | 40 | 252.92 |
| 09/11/2026 21:41 | 1 | 252.94 |
| 09/11/2026 21:41 | 60 | 252.94 |
| 09/11/2026 21:41 | 56 | 252.94 |
| 09/11/2026 21:41 | 40 | 252.94 |
| 09/11/2026 21:40 | 1 | 252.94 |
| 09/11/2026 21:40 | 1 | 252.94 |
| 09/11/2026 21:40 | 1 | 252.95 |
| 09/11/2026 21:40 | 12 | 252.95 |
| 09/11/2026 21:40 | 55 | 252.97 |
| 09/11/2026 21:40 | 59 | 252.97 |
| 09/11/2026 21:40 | 1 | 252.98 |
| 09/11/2026 21:40 | 46 | 252.95 |
| 09/11/2026 21:40 | 1 | 252.95 |
| 09/11/2026 21:40 | 100 | 252.93 |
| 09/11/2026 21:40 | 1 | 252.93 |
| 09/11/2026 21:40 | 96 | 252.91 |
| 09/11/2026 21:40 | 26 | 252.91 |
| 09/11/2026 21:40 | 3 | 252.90 |
| 09/11/2026 21:40 | 4 | 252.90 |
| 09/11/2026 21:40 | 22 | 252.89 |
| 09/11/2026 21:40 | 18 | 252.89 |
| 09/11/2026 21:40 | 1 | 252.89 |
| 09/11/2026 21:40 | 40 | 252.89 |
| 09/11/2026 21:40 | 5 | 252.89 |
| 09/11/2026 21:40 | 72 | 252.88 |
| 09/11/2026 21:40 | 80 | 252.88 |
| 09/11/2026 21:40 | 73 | 252.88 |
| 09/11/2026 21:40 | 4 | 252.88 |
| 09/11/2026 21:40 | 1 | 252.86 |
| 09/11/2026 21:40 | 40 | 252.86 |
| 09/11/2026 21:40 | 2 | 252.87 |
| 09/11/2026 21:40 | 2 | 252.87 |
| 09/11/2026 21:40 | 2 | 252.87 |
| 09/11/2026 21:40 | 4 | 252.86 |
| 09/11/2026 21:40 | 40 | 252.86 |
| 09/11/2026 21:40 | 61 | 252.86 |
| 09/11/2026 21:40 | 5 | 252.86 |
| 09/11/2026 21:40 | 1 | 252.86 |
| 09/11/2026 21:40 | 34 | 252.86 |
| 09/11/2026 21:40 | 6 | 252.86 |
| 09/11/2026 21:40 | 10 | 252.87 |
| 09/11/2026 21:40 | 4 | 252.87 |
| 09/11/2026 21:40 | 19 | 252.87 |
| 09/11/2026 21:40 | 4 | 252.88 |
| 09/11/2026 21:40 | 10 | 252.88 |
| 09/11/2026 21:40 | 20 | 252.89 |
| 09/11/2026 21:40 | 10 | 252.89 |
| 09/11/2026 21:40 | 61 | 252.90 |
| 09/11/2026 21:40 | 56 | 252.90 |
| 09/11/2026 21:40 | 20 | 252.90 |
| 09/11/2026 21:40 | 40 | 252.90 |
| 09/11/2026 21:40 | 4 | 252.91 |
| 09/11/2026 21:40 | 100 | 252.915 |
| 09/11/2026 21:40 | 51 | 252.92 |
| 09/11/2026 21:40 | 60 | 252.93 |
| 09/11/2026 21:40 | 5 | 252.92 |
| 09/11/2026 21:40 | 40 | 252.93 |
| 09/11/2026 21:40 | 56 | 252.93 |
| 09/11/2026 21:40 | 56 | 252.93 |
| 09/11/2026 21:39 | 2 | 252.97 |
| 09/11/2026 21:39 | 2 | 252.97 |
| 09/11/2026 21:39 | 20 | 252.97 |
| 09/11/2026 21:39 | 14 | 252.97 |
| 09/11/2026 21:39 | 30 | 252.97 |
| 09/11/2026 21:39 | 10 | 252.97 |
| 09/11/2026 21:39 | 2 | 252.97 |
| 09/11/2026 21:39 | 40 | 252.97 |
| 09/11/2026 21:39 | 2 | 252.94 |
| 09/11/2026 21:39 | 42 | 252.94 |
| 09/11/2026 21:39 | 1 | 252.94 |
| 09/11/2026 21:39 | 100 | 252.94 |
| 09/11/2026 21:39 | 17 | 252.94 |
| 09/11/2026 21:39 | 1 | 252.94 |
| 09/11/2026 21:39 | 1 | 252.94 |
| 09/11/2026 21:39 | 61 | 252.94 |
| 09/11/2026 21:39 | 40 | 252.94 |
| 09/11/2026 21:39 | 40 | 252.94 |
| 09/11/2026 21:39 | 59 | 252.94 |
| 09/11/2026 21:39 | 2 | 252.96 |
| 09/11/2026 21:39 | 2 | 252.96 |
| 09/11/2026 21:39 | 2 | 252.96 |
| 09/11/2026 21:39 | 1 | 252.96 |
| 09/11/2026 21:39 | 1 | 252.95 |
| 09/11/2026 21:39 | 40 | 252.95 |
| 09/11/2026 21:39 | 5 | 252.96 |
| 09/11/2026 21:39 | 2 | 252.96 |
| 09/11/2026 21:39 | 6 | 252.95 |
| 09/11/2026 21:39 | 2 | 252.95 |
| 09/11/2026 21:39 | 1 | 252.95 |
| 09/11/2026 21:39 | 25 | 252.95 |
| 09/11/2026 21:39 | 53 | 252.95 |
| 09/11/2026 21:39 | 61 | 252.95 |
| 09/11/2026 21:39 | 40 | 252.95 |
| 09/11/2026 21:39 | 130 | 252.98 |
| 09/11/2026 21:39 | 10 | 252.98 |
| 09/11/2026 21:39 | 2 | 252.98 |
| 09/11/2026 21:39 | 9 | 252.98 |
| 09/11/2026 21:39 | 1 | 252.98 |
| 09/11/2026 21:39 | 40 | 252.98 |
| 09/11/2026 21:39 | 2 | 252.98 |
| 09/11/2026 21:39 | 38 | 252.98 |
| 09/11/2026 21:39 | 2 | 252.98 |
| 09/11/2026 21:39 | 40 | 252.97 |
| 09/11/2026 21:38 | 4 | 252.97 |
| 09/11/2026 21:38 | 2 | 252.94 |
| 09/11/2026 21:38 | 6 | 252.94 |
| 09/11/2026 21:38 | 1 | 252.92 |
| 09/11/2026 21:38 | 10 | 252.92 |
| 09/11/2026 21:38 | 2 | 252.90 |
| 09/11/2026 21:38 | 40 | 252.90 |
| 09/11/2026 21:38 | 2 | 252.89 |
| 09/11/2026 21:38 | 40 | 252.89 |
| 09/11/2026 21:38 | 40 | 252.86 |
| 09/11/2026 21:38 | 2 | 252.86 |
| 09/11/2026 21:38 | 2 | 252.86 |
| 09/11/2026 21:38 | 80 | 252.85 |
| 09/11/2026 21:38 | 59 | 252.85 |
| 09/11/2026 21:38 | 10 | 252.85 |
| 09/11/2026 21:38 | 57 | 252.86 |
| 09/11/2026 21:38 | 58 | 252.86 |
| 09/11/2026 21:38 | 80 | 252.86 |
| 09/11/2026 21:38 | 29 | 252.86 |
| 09/11/2026 21:38 | 1 | 252.88 |
| 09/11/2026 21:38 | 28 | 252.88 |
| 09/11/2026 21:38 | 2 | 252.88 |
| 09/11/2026 21:38 | 100 | 252.88 |
| 09/11/2026 21:38 | 100 | 252.87 |
| 09/11/2026 21:38 | 100 | 252.87 |
| 09/11/2026 21:38 | 150 | 252.87 |
| 09/11/2026 21:38 | 1 | 252.86 |
| 09/11/2026 21:38 | 10 | 252.86 |
| 09/11/2026 21:37 | 3 | 252.88 |
| 09/11/2026 21:37 | 30 | 252.89 |
| 09/11/2026 21:37 | 40 | 252.89 |
| 09/11/2026 21:37 | 61 | 252.89 |
| 09/11/2026 21:37 | 10 | 252.91 |
| 09/11/2026 21:37 | 2 | 252.91 |
| 09/11/2026 21:37 | 10 | 252.90 |
| 09/11/2026 21:37 | 6 | 252.87 |
| 09/11/2026 21:37 | 3 | 252.89 |
| 09/11/2026 21:37 | 4 | 252.88 |
| 09/11/2026 21:37 | 2 | 252.88 |
| 09/11/2026 21:37 | 12 | 252.88 |
| 09/11/2026 21:37 | 1 | 252.87 |
| 09/11/2026 21:37 | 2 | 252.87 |
| 09/11/2026 21:37 | 2 | 252.86 |
| 09/11/2026 21:37 | 5 | 252.83 |
| 09/11/2026 21:37 | 10 | 252.84 |
| 09/11/2026 21:37 | 5 | 252.84 |
| 09/11/2026 21:37 | 5 | 252.84 |
| 09/11/2026 21:37 | 40 | 252.84 |
| 09/11/2026 21:37 | 56 | 252.84 |
| 09/11/2026 21:37 | 57 | 252.85 |
| 09/11/2026 21:37 | 50 | 252.86 |
| 09/11/2026 21:37 | 2 | 252.87 |
| 09/11/2026 21:37 | 9 | 252.85 |
| 09/11/2026 21:37 | 58 | 252.86 |
| 09/11/2026 21:37 | 57 | 252.86 |
| 09/11/2026 21:36 | 1 | 252.86 |
| 09/11/2026 21:36 | 1 | 252.86 |
| 09/11/2026 21:36 | 8 | 252.85 |
| 09/11/2026 21:36 | 2 | 252.83 |
| 09/11/2026 21:36 | 99 | 252.825 |
| 09/11/2026 21:36 | 1 | 252.81 |
| 09/11/2026 21:36 | 25 | 252.80 |
| 09/11/2026 21:36 | 6 | 252.80 |
| 09/11/2026 21:36 | 9 | 252.80 |
| 09/11/2026 21:36 | 4 | 252.79 |
| 09/11/2026 21:36 | 40 | 252.79 |
| 09/11/2026 21:36 | 9 | 252.78 |
| 09/11/2026 21:36 | 40 | 252.78 |
| 09/11/2026 21:36 | 39 | 252.76 |
| 09/11/2026 21:36 | 2 | 252.75 |
| 09/11/2026 21:36 | 4 | 252.75 |
| 09/11/2026 21:36 | 80 | 252.74 |
| 09/11/2026 21:36 | 1 | 252.74 |
| 09/11/2026 21:36 | 20 | 252.74 |
| 09/11/2026 21:36 | 2 | 252.74 |
| 09/11/2026 21:36 | 11 | 252.74 |
| 09/11/2026 21:36 | 3 | 252.73 |
| 09/11/2026 21:36 | 8 | 252.725 |
| 09/11/2026 21:36 | 40 | 252.73 |
| 09/11/2026 21:36 | 56 | 252.73 |
| 09/11/2026 21:36 | 60 | 252.73 |
| 09/11/2026 21:36 | 73 | 252.74 |
| 09/11/2026 21:36 | 2 | 252.74 |
| 09/11/2026 21:36 | 30 | 252.74 |
| 09/11/2026 21:36 | 40 | 252.74 |
| 09/11/2026 21:36 | 6 | 252.74 |
| 09/11/2026 21:36 | 1 | 252.74 |
| 09/11/2026 21:36 | 33 | 252.74 |
| 09/11/2026 21:36 | 80 | 252.74 |
| 09/11/2026 21:36 | 7 | 252.74 |
| 09/11/2026 21:36 | 1 | 252.74 |
| 09/11/2026 21:36 | 79 | 252.73 |
| 09/11/2026 21:36 | 1 | 252.73 |
| 09/11/2026 21:36 | 2 | 252.73 |
| 09/11/2026 21:36 | 100 | 252.73 |
| 09/11/2026 21:36 | 1 | 252.74 |
| 09/11/2026 21:36 | 31 | 252.74 |
| 09/11/2026 21:36 | 2 | 252.74 |
| 09/11/2026 21:36 | 40 | 252.73 |
| 09/11/2026 21:36 | 2 | 252.72 |
| 09/11/2026 21:36 | 2 | 252.71 |
| 09/11/2026 21:36 | 1 | 252.70 |
| 09/11/2026 21:36 | 5 | 252.70 |
| 09/11/2026 21:36 | 1 | 252.70 |
| 09/11/2026 21:36 | 7 | 252.70 |
| 09/11/2026 21:36 | 19 | 252.71 |
| 09/11/2026 21:36 | 10 | 252.71 |
| 09/11/2026 21:36 | 57 | 252.72 |
| 09/11/2026 21:36 | 1 | 252.72 |
| 09/11/2026 21:36 | 8 | 252.72 |
| 09/11/2026 21:36 | 1 | 252.72 |
| 09/11/2026 21:36 | 50 | 252.72 |
| 09/11/2026 21:35 | 58 | 252.73 |
| 09/11/2026 21:35 | 2 | 252.73 |
| 09/11/2026 21:35 | 100 | 252.75 |
| 09/11/2026 21:35 | 61 | 252.75 |
| 09/11/2026 21:35 | 57 | 252.75 |
| 09/11/2026 21:35 | 2 | 252.75 |
| 09/11/2026 21:35 | 80 | 252.75 |
| 09/11/2026 21:35 | 21 | 252.775 |
| 09/11/2026 21:35 | 5 | 252.78 |
| 09/11/2026 21:35 | 2 | 252.78 |
| 09/11/2026 21:35 | 1 | 252.77 |
| 09/11/2026 21:35 | 1 | 252.76 |
| 09/11/2026 21:35 | 80 | 252.77 |
| 09/11/2026 21:35 | 5 | 252.77 |
| 09/11/2026 21:35 | 2 | 252.77 |
| 09/11/2026 21:35 | 5 | 252.77 |
| 09/11/2026 21:35 | 34 | 252.76 |
| 09/11/2026 21:35 | 17 | 252.76 |
| 09/11/2026 21:35 | 1 | 252.76 |
| 09/11/2026 21:35 | 1 | 252.76 |
| 09/11/2026 21:35 | 2 | 252.76 |
| 09/11/2026 21:35 | 36 | 252.76 |
| 09/11/2026 21:35 | 2 | 252.76 |
| 09/11/2026 21:35 | 24 | 252.74 |
| 09/11/2026 21:35 | 40 | 252.74 |
| 09/11/2026 21:35 | 80 | 252.72 |
| 09/11/2026 21:35 | 60 | 252.72 |
| 09/11/2026 21:35 | 18 | 252.72 |
| 09/11/2026 21:35 | 30 | 252.76 |
| 09/11/2026 21:35 | 58 | 252.76 |
| 09/11/2026 21:35 | 60 | 252.76 |
| 09/11/2026 21:35 | 30 | 252.77 |
| 09/11/2026 21:34 | 40 | 252.77 |
| 09/11/2026 21:34 | 2 | 252.77 |
| 09/11/2026 21:34 | 80 | 252.74 |
| 09/11/2026 21:34 | 40 | 252.74 |
| 09/11/2026 21:34 | 2 | 252.74 |
| 09/11/2026 21:34 | 1 | 252.71 |
| 09/11/2026 21:34 | 100 | 252.71 |
| 09/11/2026 21:34 | 56 | 252.72 |
| 09/11/2026 21:34 | 10 | 252.72 |
| 09/11/2026 21:34 | 2 | 252.73 |
| 09/11/2026 21:34 | 1 | 252.72 |
| 09/11/2026 21:34 | 160 | 252.75 |
| 09/11/2026 21:34 | 58 | 252.75 |
| 09/11/2026 21:34 | 40 | 252.75 |
| 09/11/2026 21:34 | 58 | 252.75 |
| 09/11/2026 21:34 | 6 | 252.75 |
| 09/11/2026 21:34 | 2 | 252.77 |
| 09/11/2026 21:34 | 80 | 252.77 |
| 09/11/2026 21:34 | 100 | 252.76 |
| 09/11/2026 21:34 | 100 | 252.76 |
| 09/11/2026 21:34 | 50 | 252.76 |
| 09/11/2026 21:34 | 1 | 252.76 |
| 09/11/2026 21:34 | 6 | 252.76 |
| 09/11/2026 21:34 | 56 | 252.76 |
| 09/11/2026 21:34 | 3 | 252.77 |
| 09/11/2026 21:34 | 30 | 252.77 |
| 09/11/2026 21:34 | 40 | 252.77 |
| 09/11/2026 21:34 | 58 | 252.77 |
| 09/11/2026 21:34 | 59 | 252.77 |
| 09/11/2026 21:34 | 5 | 252.78 |
| 09/11/2026 21:34 | 54 | 252.78 |
| 09/11/2026 21:34 | 26 | 252.78 |
| 09/11/2026 21:33 | 50 | 252.79 |
| 09/11/2026 21:33 | 40 | 252.78 |
| 09/11/2026 21:33 | 1 | 252.78 |
| 09/11/2026 21:33 | 1 | 252.78 |
| 09/11/2026 21:33 | 2 | 252.78 |
| 09/11/2026 21:33 | 40 | 252.77 |
| 09/11/2026 21:33 | 3 | 252.77 |
| 09/11/2026 21:33 | 1 | 252.77 |
| 09/11/2026 21:33 | 3 | 252.77 |
| 09/11/2026 21:33 | 4 | 252.76 |
| 09/11/2026 21:33 | 2 | 252.76 |
| 09/11/2026 21:33 | 38 | 252.75 |
| 09/11/2026 21:33 | 2 | 252.75 |
| 09/11/2026 21:33 | 40 | 252.74 |
| 09/11/2026 21:33 | 40 | 252.73 |
| 09/11/2026 21:33 | 40 | 252.73 |
| 09/11/2026 21:33 | 30 | 252.73 |
| 09/11/2026 21:33 | 2 | 252.73 |
| 09/11/2026 21:33 | 100 | 252.72 |
| 09/11/2026 21:33 | 100 | 252.72 |
| 09/11/2026 21:33 | 40 | 252.72 |
| 09/11/2026 21:33 | 56 | 252.72 |
| 09/11/2026 21:33 | 57 | 252.72 |
| 09/11/2026 21:33 | 30 | 252.72 |
| 09/11/2026 21:33 | 1 | 252.74 |
| 09/11/2026 21:33 | 1 | 252.74 |
| 09/11/2026 21:33 | 2 | 252.73 |
| 09/11/2026 21:33 | 80 | 252.73 |
| 09/11/2026 21:33 | 59 | 252.72 |
| 09/11/2026 21:33 | 2 | 252.72 |
| 09/11/2026 21:33 | 200 | 252.72 |
| 09/11/2026 21:33 | 40 | 252.72 |
| 09/11/2026 21:33 | 57 | 252.76 |
| 09/11/2026 21:33 | 400 | 252.76 |
| 09/11/2026 21:33 | 59 | 252.78 |
| 09/11/2026 21:33 | 20 | 252.79 |
| 09/11/2026 21:33 | 100 | 252.79 |
| 09/11/2026 21:33 | 80 | 252.79 |
| 09/11/2026 21:33 | 59 | 252.79 |
| 09/11/2026 21:33 | 40 | 252.79 |
| 09/11/2026 21:33 | 2 | 252.81 |
| 09/11/2026 21:33 | 30 | 252.81 |
| 09/11/2026 21:33 | 40 | 252.81 |
| 09/11/2026 21:33 | 80 | 252.81 |
| 09/11/2026 21:33 | 40 | 252.82 |
| 09/11/2026 21:33 | 40 | 252.82 |
| 09/11/2026 21:33 | 57 | 252.82 |
| 09/11/2026 21:33 | 61 | 252.82 |
| 09/11/2026 21:32 | 40 | 252.81 |
| 09/11/2026 21:32 | 40 | 252.81 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 2 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.79 |
| 09/11/2026 21:32 | 1 | 252.79 |
| 09/11/2026 21:32 | 40 | 252.77 |
| 09/11/2026 21:32 | 2 | 252.77 |
| 09/11/2026 21:32 | 60 | 252.77 |
| 09/11/2026 21:32 | 15 | 252.77 |
| 09/11/2026 21:32 | 77 | 252.75 |
| 09/11/2026 21:32 | 2 | 252.75 |
| 09/11/2026 21:32 | 2 | 252.74 |
| 09/11/2026 21:32 | 10 | 252.725 |
| 09/11/2026 21:32 | 30 | 252.75 |
| 09/11/2026 21:32 | 5 | 252.75 |
| 09/11/2026 21:32 | 5 | 252.75 |
| 09/11/2026 21:32 | 24 | 252.75 |
| 09/11/2026 21:32 | 6 | 252.76 |
| 09/11/2026 21:32 | 40 | 252.76 |
| 09/11/2026 21:32 | 4 | 252.78 |
| 09/11/2026 21:32 | 8 | 252.78 |
| 09/11/2026 21:32 | 10 | 252.78 |
| 09/11/2026 21:32 | 24 | 252.80 |
| 09/11/2026 21:32 | 16 | 252.80 |
| 09/11/2026 21:32 | 24 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 39 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 39 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 39 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 39 | 252.80 |
| 09/11/2026 21:32 | 1 | 252.80 |
| 09/11/2026 21:32 | 115 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 115 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 115 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 115 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 115 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 58 | 252.80 |
| 09/11/2026 21:32 | 57 | 252.80 |
| 09/11/2026 21:32 | 40 | 252.80 |
| 09/11/2026 21:32 | 30 | 252.81 |
| 09/11/2026 21:32 | 51 | 252.82 |
| 09/11/2026 21:32 | 59 | 252.82 |
| 09/11/2026 21:31 | 20 | 252.85 |
| 09/11/2026 21:31 | 2 | 252.85 |
| 09/11/2026 21:31 | 52 | 252.83 |
| 09/11/2026 21:31 | 10 | 252.83 |
| 09/11/2026 21:31 | 2 | 252.83 |
| 09/11/2026 21:31 | 40 | 252.83 |
| 09/11/2026 21:31 | 39 | 252.82 |
| 09/11/2026 21:31 | 5 | 252.81 |
| 09/11/2026 21:31 | 40 | 252.82 |
| 09/11/2026 21:31 | 2 | 252.81 |
| 09/11/2026 21:31 | 40 | 252.81 |
| 09/11/2026 21:31 | 1 | 252.81 |
| 09/11/2026 21:31 | 60 | 252.83 |
| 09/11/2026 21:31 | 30 | 252.84 |
| 09/11/2026 21:31 | 57 | 252.84 |
| 09/11/2026 21:31 | 196 | 252.84 |
| 09/11/2026 21:31 | 4 | 252.84 |
| 09/11/2026 21:31 | 20 | 252.86 |
| 09/11/2026 21:31 | 20 | 252.86 |
| 09/11/2026 21:31 | 2 | 252.86 |
| 09/11/2026 21:31 | 2 | 252.85 |
| 09/11/2026 21:31 | 10 | 252.86 |
| 09/11/2026 21:31 | 120 | 252.87 |
| 09/11/2026 21:31 | 59 | 252.87 |
| 09/11/2026 21:31 | 1 | 252.88 |
| 09/11/2026 21:31 | 3 | 252.88 |
| 09/11/2026 21:31 | 5 | 252.90 |
| 09/11/2026 21:31 | 12 | 252.92 |
| 09/11/2026 21:31 | 18 | 252.92 |
| 09/11/2026 21:31 | 56 | 252.92 |
| 09/11/2026 21:31 | 1 | 252.92 |
| 09/11/2026 21:31 | 57 | 252.92 |
| 09/11/2026 21:31 | 60 | 252.92 |
| 09/11/2026 21:31 | 6 | 252.93 |
| 09/11/2026 21:30 | 1 | 252.93 |
| 09/11/2026 21:30 | 2 | 252.93 |
| 09/11/2026 21:30 | 2 | 252.93 |
| 09/11/2026 21:30 | 1 | 252.93 |
| 09/11/2026 21:30 | 51 | 252.90 |
| 09/11/2026 21:30 | 1 | 252.90 |
| 09/11/2026 21:30 | 6 | 252.90 |
| 09/11/2026 21:30 | 40 | 252.93 |
| 09/11/2026 21:30 | 40 | 252.93 |
| 09/11/2026 21:30 | 40 | 252.93 |
| 09/11/2026 21:30 | 11 | 252.93 |
| 09/11/2026 21:30 | 1 | 252.93 |
| 09/11/2026 21:30 | 8 | 252.94 |
| 09/11/2026 21:30 | 40 | 252.94 |
| 09/11/2026 21:30 | 59 | 252.94 |
| 09/11/2026 21:30 | 80 | 252.94 |
| 09/11/2026 21:30 | 56 | 252.94 |
| 09/11/2026 21:30 | 30 | 252.94 |
| 09/11/2026 21:30 | 61 | 252.96 |
| 09/11/2026 21:30 | 7 | 252.97 |
| 09/11/2026 21:30 | 1 | 252.97 |
| 09/11/2026 21:30 | 22 | 252.97 |
| 09/11/2026 21:30 | 78 | 252.97 |
| 09/11/2026 21:30 | 2 | 252.97 |
| 09/11/2026 21:30 | 2 | 252.95 |
| 09/11/2026 21:30 | 16 | 252.95 |
| 09/11/2026 21:30 | 5 | 252.95 |
| 09/11/2026 21:30 | 7 | 252.95 |
| 09/11/2026 21:30 | 12 | 252.95 |
| 09/11/2026 21:30 | 40 | 252.94 |
| 09/11/2026 21:30 | 30 | 252.93 |
| 09/11/2026 21:30 | 1 | 252.92 |
| 09/11/2026 21:30 | 3 | 252.92 |
| 09/11/2026 21:30 | 45 | 252.91 |
| 09/11/2026 21:30 | 55 | 252.91 |
| 09/11/2026 21:30 | 95 | 252.91 |
| 09/11/2026 21:30 | 4 | 252.91 |
| 09/11/2026 21:30 | 1 | 252.91 |
| 09/11/2026 21:30 | 40 | 252.905 |
| 09/11/2026 21:30 | 15 | 252.905 |
| 09/11/2026 21:30 | 99 | 252.91 |
| 09/11/2026 21:30 | 1 | 252.91 |
| 09/11/2026 21:30 | 1 | 252.91 |
| 09/11/2026 21:30 | 2 | 252.91 |
| 09/11/2026 21:30 | 80 | 252.91 |
| 09/11/2026 21:30 | 100 | 252.90 |
| 09/11/2026 21:30 | 40 | 252.895 |
| 09/11/2026 21:30 | 70 | 252.89 |
| 09/11/2026 21:29 | 1 | 252.88 |
| 09/11/2026 21:29 | 4 | 252.90 |
| 09/11/2026 21:29 | 10 | 252.88 |
| 09/11/2026 21:29 | 4 | 252.88 |
| 09/11/2026 21:29 | 40 | 252.89 |
| 09/11/2026 21:29 | 1 | 252.89 |
| 09/11/2026 21:29 | 4 | 252.89 |
| 09/11/2026 21:29 | 2 | 252.90 |
| 09/11/2026 21:29 | 14 | 252.90 |
| 09/11/2026 21:29 | 30 | 252.92 |
| 09/11/2026 21:29 | 59 | 252.92 |
| 09/11/2026 21:29 | 57 | 252.92 |
| 09/11/2026 21:29 | 160 | 252.92 |
| 09/11/2026 21:29 | 40 | 252.92 |
| 09/11/2026 21:29 | 40 | 252.91 |
| 09/11/2026 21:29 | 50 | 252.91 |
| 09/11/2026 21:29 | 52 | 252.92 |
| 09/11/2026 21:29 | 8 | 252.92 |
| 09/11/2026 21:29 | 30 | 252.92 |
| 09/11/2026 21:29 | 42 | 252.92 |
| 09/11/2026 21:29 | 18 | 252.92 |
| 09/11/2026 21:29 | 1 | 252.92 |
| 09/11/2026 21:29 | 40 | 252.92 |
| 09/11/2026 21:29 | 30 | 252.93 |
| 09/11/2026 21:29 | 1 | 252.93 |
| 09/11/2026 21:29 | 40 | 252.93 |
| 09/11/2026 21:28 | 61 | 252.92 |
| 09/11/2026 21:28 | 56 | 252.92 |
| 09/11/2026 21:28 | 4 | 252.93 |
| 09/11/2026 21:28 | 13 | 252.92 |
| 09/11/2026 21:28 | 1 | 252.92 |
| 09/11/2026 21:28 | 20 | 252.90 |
| 09/11/2026 21:28 | 20 | 252.90 |
| 09/11/2026 21:28 | 11 | 252.90 |
| 09/11/2026 21:28 | 11 | 252.90 |
| 09/11/2026 21:28 | 20 | 252.88 |
| 09/11/2026 21:28 | 10 | 252.88 |
| 09/11/2026 21:28 | 12 | 252.87 |
| 09/11/2026 21:28 | 30 | 252.87 |
| 09/11/2026 21:28 | 60 | 252.87 |
| 09/11/2026 21:28 | 80 | 252.87 |
| 09/11/2026 21:28 | 40 | 252.87 |
| 09/11/2026 21:28 | 23 | 252.88 |
| 09/11/2026 21:27 | 30 | 252.87 |
| 09/11/2026 21:27 | 1 | 252.87 |
| 09/11/2026 21:27 | 2 | 252.87 |
| 09/11/2026 21:27 | 4 | 252.86 |
| 09/11/2026 21:27 | 2 | 252.86 |
| 09/11/2026 21:27 | 1 | 252.87 |
| 09/11/2026 21:27 | 30 | 252.88 |
| 09/11/2026 21:27 | 59 | 252.88 |
| 09/11/2026 21:27 | 13 | 252.88 |
| 09/11/2026 21:27 | 50 | 252.89 |
| 09/11/2026 21:27 | 3 | 252.90 |
| 09/11/2026 21:27 | 30 | 252.90 |
| 09/11/2026 21:27 | 59 | 252.90 |
| 09/11/2026 21:27 | 10 | 252.91 |
| 09/11/2026 21:27 | 40 | 252.90 |
| 09/11/2026 21:27 | 40 | 252.90 |
| 09/11/2026 21:27 | 20 | 252.90 |
| 09/11/2026 21:27 | 56 | 252.93 |
| 09/11/2026 21:27 | 56 | 252.93 |
| 09/11/2026 21:26 | 59 | 252.95 |
| 09/11/2026 21:26 | 55 | 252.95 |
| 09/11/2026 21:26 | 25 | 252.95 |
| 09/11/2026 21:26 | 100 | 252.96 |
| 09/11/2026 21:26 | 100 | 252.96 |
| 09/11/2026 21:26 | 100 | 252.96 |
| 09/11/2026 21:26 | 100 | 252.96 |
| 09/11/2026 21:26 | 19 | 252.98 |
| 09/11/2026 21:26 | 20 | 252.98 |
| 09/11/2026 21:26 | 40 | 252.99 |
| 09/11/2026 21:26 | 1 | 252.99 |
| 09/11/2026 21:26 | 1 | 252.99 |
| 09/11/2026 21:26 | 1 | 252.99 |
| 09/11/2026 21:26 | 18 | 252.99 |
| 09/11/2026 21:26 | 40 | 253.00 |
| 09/11/2026 21:26 | 59 | 253.01 |
| 09/11/2026 21:26 | 58 | 253.01 |
| 09/11/2026 21:26 | 1 | 253.01 |
| 09/11/2026 21:26 | 5 | 253.02 |
| 09/11/2026 21:26 | 40 | 253.02 |
| 09/11/2026 21:26 | 40 | 253.03 |
| 09/11/2026 21:26 | 2 | 253.03 |
| 09/11/2026 21:26 | 38 | 253.03 |
| 09/11/2026 21:26 | 2 | 253.03 |
| 09/11/2026 21:26 | 100 | 253.04 |
| 09/11/2026 21:26 | 40 | 253.04 |
| 09/11/2026 21:26 | 30 | 253.04 |
| 09/11/2026 21:26 | 57 | 253.04 |
| 09/11/2026 21:26 | 61 | 253.04 |
| 09/11/2026 21:26 | 40 | 253.04 |
| 09/11/2026 21:26 | 3 | 253.05 |
| 09/11/2026 21:26 | 40 | 253.045 |
| 09/11/2026 21:26 | 65 | 253.04 |
| 09/11/2026 21:26 | 5 | 253.05 |
| 09/11/2026 21:26 | 8 | 253.04 |
| 09/11/2026 21:25 | 27 | 253.03 |
| 09/11/2026 21:25 | 7 | 253.03 |
| 09/11/2026 21:25 | 1 | 253.03 |
| 09/11/2026 21:25 | 40 | 253.03 |
| 09/11/2026 21:25 | 40 | 253.02 |
| 09/11/2026 21:25 | 30 | 253.02 |
| 09/11/2026 21:25 | 40 | 253.02 |
| 09/11/2026 21:25 | 30 | 253.02 |
| 09/11/2026 21:25 | 61 | 253.03 |
| 09/11/2026 21:25 | 40 | 253.03 |
| 09/11/2026 21:25 | 4 | 253.04 |
| 09/11/2026 21:25 | 4 | 253.04 |
| 09/11/2026 21:25 | 21 | 253.03 |
| 09/11/2026 21:25 | 40 | 253.03 |
| 09/11/2026 21:25 | 4 | 253.01 |
| 09/11/2026 21:25 | 5 | 253.01 |
| 09/11/2026 21:25 | 21 | 253.00 |
| 09/11/2026 21:25 | 1 | 253.00 |
| 09/11/2026 21:25 | 20 | 253.00 |
| 09/11/2026 21:25 | 1 | 253.00 |
| 09/11/2026 21:25 | 20 | 253.00 |
| 09/11/2026 21:25 | 40 | 252.99 |
| 09/11/2026 21:25 | 18 | 252.99 |
| 09/11/2026 21:25 | 12 | 252.99 |
| 09/11/2026 21:25 | 1 | 252.98 |
| 09/11/2026 21:25 | 8 | 252.94 |
| 09/11/2026 21:25 | 1 | 252.94 |
| 09/11/2026 21:25 | 7 | 252.94 |
| 09/11/2026 21:25 | 24 | 252.94 |
| 09/11/2026 21:25 | 4 | 252.94 |
| 09/11/2026 21:25 | 26 | 252.93 |
| 09/11/2026 21:25 | 74 | 252.93 |
| 09/11/2026 21:25 | 100 | 252.93 |
| 09/11/2026 21:25 | 1 | 252.93 |
| 09/11/2026 21:24 | 40 | 252.92 |
| 09/11/2026 21:24 | 59 | 252.92 |
| 09/11/2026 21:24 | 10 | 252.92 |
| 09/11/2026 21:24 | 30 | 252.89 |
| 09/11/2026 21:24 | 23 | 252.86 |
| 09/11/2026 21:24 | 2 | 252.86 |
| 09/11/2026 21:24 | 57 | 252.87 |
| 09/11/2026 21:24 | 57 | 252.87 |
| 09/11/2026 21:24 | 1 | 252.88 |
| 09/11/2026 21:24 | 170 | 252.88 |
| 09/11/2026 21:24 | 40 | 252.88 |
| 09/11/2026 21:24 | 37 | 252.88 |
| 09/11/2026 21:24 | 4 | 252.88 |
| 09/11/2026 21:24 | 1 | 252.88 |
| 09/11/2026 21:24 | 40 | 252.89 |
| 09/11/2026 21:24 | 40 | 252.89 |
| 09/11/2026 21:24 | 2 | 252.895 |
| 09/11/2026 21:24 | 1 | 252.895 |
| 09/11/2026 21:23 | 7 | 252.89 |
| 09/11/2026 21:23 | 14 | 252.89 |
| 09/11/2026 21:23 | 40 | 252.90 |
| 09/11/2026 21:23 | 4 | 252.90 |
| 09/11/2026 21:23 | 56 | 252.91 |
| 09/11/2026 21:23 | 56 | 252.91 |
| 09/11/2026 21:23 | 40 | 252.91 |
| 09/11/2026 21:23 | 29 | 252.92 |
| 09/11/2026 21:23 | 320 | 252.92 |
| 09/11/2026 21:23 | 40 | 252.92 |
| 09/11/2026 21:23 | 1 | 252.92 |
| 09/11/2026 21:23 | 40 | 252.92 |
| 09/11/2026 21:23 | 9 | 252.93 |
| 09/11/2026 21:23 | 40 | 252.93 |
| 09/11/2026 21:23 | 51 | 252.93 |
| 09/11/2026 21:23 | 9 | 252.93 |
| 09/11/2026 21:23 | 4 | 252.94 |
| 09/11/2026 21:23 | 1 | 252.94 |
| 09/11/2026 21:23 | 51 | 252.94 |
| 09/11/2026 21:22 | 6 | 252.96 |
| 09/11/2026 21:22 | 40 | 252.95 |
| 09/11/2026 21:22 | 40 | 252.95 |
| 09/11/2026 21:22 | 5 | 252.95 |
| 09/11/2026 21:22 | 1 | 252.93 |
| 09/11/2026 21:22 | 18 | 252.93 |
| 09/11/2026 21:22 | 36 | 252.93 |
| 09/11/2026 21:22 | 2 | 252.93 |
| 09/11/2026 21:22 | 2 | 252.93 |
| 09/11/2026 21:22 | 18 | 252.92 |
| 09/11/2026 21:22 | 40 | 252.90 |
| 09/11/2026 21:22 | 1 | 252.89 |
| 09/11/2026 21:22 | 10 | 252.88 |
| 09/11/2026 21:22 | 23 | 252.865 |
| 09/11/2026 21:22 | 1 | 252.85 |
| 09/11/2026 21:22 | 20 | 252.85 |
| 09/11/2026 21:22 | 7 | 252.85 |
| 09/11/2026 21:22 | 100 | 252.86 |
| 09/11/2026 21:22 | 40 | 252.86 |
| 09/11/2026 21:22 | 6 | 252.88 |
| 09/11/2026 21:22 | 34 | 252.88 |
| 09/11/2026 21:22 | 30 | 252.88 |
| 09/11/2026 21:22 | 25 | 252.88 |
| 09/11/2026 21:22 | 32 | 252.89 |
| 09/11/2026 21:21 | 25 | 252.90 |
| 09/11/2026 21:21 | 25 | 252.90 |
| 09/11/2026 21:21 | 25 | 252.90 |
| 09/11/2026 21:21 | 10 | 252.90 |
| 09/11/2026 21:21 | 100 | 252.895 |
| 09/11/2026 21:21 | 26 | 252.87 |
| 09/11/2026 21:21 | 1 | 252.86 |
| 09/11/2026 21:21 | 1 | 252.86 |
| 09/11/2026 21:21 | 74 | 252.86 |
| 09/11/2026 21:21 | 40 | 252.86 |
| 09/11/2026 21:21 | 6 | 252.90 |
| 09/11/2026 21:21 | 6 | 252.90 |
| 09/11/2026 21:21 | 5 | 252.88 |
| 09/11/2026 21:21 | 3 | 252.88 |
| 09/11/2026 21:21 | 40 | 252.87 |
| 09/11/2026 21:21 | 4 | 252.87 |
| 09/11/2026 21:21 | 30 | 252.86 |
| 09/11/2026 21:21 | 32 | 252.85 |
| 09/11/2026 21:21 | 104 | 252.84 |
| 09/11/2026 21:21 | 11 | 252.82 |
| 09/11/2026 21:20 | 51 | 252.84 |
| 09/11/2026 21:20 | 100 | 252.835 |
| 09/11/2026 21:20 | 40 | 252.84 |
| 09/11/2026 21:20 | 57 | 252.84 |
| 09/11/2026 21:20 | 61 | 252.84 |
| 09/11/2026 21:20 | 40 | 252.84 |
| 09/11/2026 21:20 | 28 | 252.85 |
| 09/11/2026 21:20 | 7 | 252.85 |
| 09/11/2026 21:20 | 10 | 252.85 |
| 09/11/2026 21:20 | 1 | 252.85 |
| 09/11/2026 21:20 | 40 | 252.85 |
| 09/11/2026 21:20 | 17 | 252.84 |
| 09/11/2026 21:20 | 20 | 252.84 |
| 09/11/2026 21:20 | 20 | 252.835 |
| 09/11/2026 21:20 | 40 | 252.835 |
| 09/11/2026 21:20 | 40 | 252.835 |
| 09/11/2026 21:20 | 1 | 252.84 |
| 09/11/2026 21:20 | 2 | 252.81 |
| 09/11/2026 21:20 | 40 | 252.80 |
| 09/11/2026 21:20 | 40 | 252.80 |
| 09/11/2026 21:20 | 1 | 252.79 |
| 09/11/2026 21:20 | 40 | 252.78 |
| 09/11/2026 21:20 | 7 | 252.77 |
| 09/11/2026 21:20 | 3 | 252.78 |
| 09/11/2026 21:20 | 4 | 252.78 |
| 09/11/2026 21:20 | 1 | 252.78 |
| 09/11/2026 21:20 | 15 | 252.78 |
| 09/11/2026 21:20 | 40 | 252.78 |
| 09/11/2026 21:20 | 4 | 252.80 |
| 09/11/2026 21:20 | 3 | 252.80 |
| 09/11/2026 21:20 | 4 | 252.81 |
| 09/11/2026 21:20 | 56 | 252.82 |
| 09/11/2026 21:20 | 4 | 252.82 |
| 09/11/2026 21:20 | 4 | 252.82 |
| 09/11/2026 21:20 | 4 | 252.82 |
| 09/11/2026 21:20 | 4 | 252.82 |
| 09/11/2026 21:20 | 4 | 252.82 |
| 09/11/2026 21:20 | 57 | 252.83 |
| 09/11/2026 21:20 | 40 | 252.83 |
| 09/11/2026 21:20 | 40 | 252.83 |
| 09/11/2026 21:20 | 160 | 252.83 |
| 09/11/2026 21:20 | 40 | 252.83 |
| 09/11/2026 21:20 | 5 | 252.84 |
| 09/11/2026 21:20 | 56 | 252.85 |
| 09/11/2026 21:20 | 55 | 252.855 |
| 09/11/2026 21:20 | 49 | 252.85 |
| 09/11/2026 21:20 | 55 | 252.85 |
| 09/11/2026 21:20 | 65 | 252.85 |
| 09/11/2026 21:20 | 55 | 252.85 |
| 09/11/2026 21:20 | 120 | 252.85 |
| 09/11/2026 21:20 | 70 | 252.85 |
| 09/11/2026 21:20 | 38 | 252.84 |
| 09/11/2026 21:20 | 40 | 252.84 |
| 09/11/2026 21:20 | 40 | 252.84 |
| 09/11/2026 21:20 | 20 | 252.84 |
| 09/11/2026 21:19 | 10 | 252.83 |
| 09/11/2026 21:19 | 31 | 252.83 |
| 09/11/2026 21:19 | 100 | 252.82 |
| 09/11/2026 21:19 | 9 | 252.83 |
| 09/11/2026 21:19 | 100 | 252.82 |
| 09/11/2026 21:19 | 91 | 252.82 |
| 09/11/2026 21:19 | 59 | 252.82 |
| 09/11/2026 21:19 | 100 | 252.82 |
| 09/11/2026 21:19 | 40 | 252.83 |
| 09/11/2026 21:19 | 40 | 252.85 |
| 09/11/2026 21:19 | 40 | 252.85 |
| 09/11/2026 21:19 | 1 | 252.86 |
| 09/11/2026 21:18 | 30 | 252.81 |
| 09/11/2026 21:18 | 35 | 252.81 |
| 09/11/2026 21:18 | 45 | 252.81 |
| 09/11/2026 21:18 | 10 | 252.84 |
| 09/11/2026 21:18 | 4 | 252.84 |
| 09/11/2026 21:18 | 40 | 252.83 |
| 09/11/2026 21:18 | 40 | 252.84 |
| 09/11/2026 21:18 | 30 | 252.82 |
| 09/11/2026 21:18 | 10 | 252.82 |
| 09/11/2026 21:18 | 20 | 252.82 |
| 09/11/2026 21:18 | 40 | 252.80 |
| 09/11/2026 21:18 | 4 | 252.81 |
| 09/11/2026 21:18 | 10 | 252.81 |
| 09/11/2026 21:18 | 40 | 252.80 |
| 09/11/2026 21:18 | 40 | 252.80 |
| 09/11/2026 21:18 | 1 | 252.82 |
| 09/11/2026 21:18 | 24 | 252.83 |
| 09/11/2026 21:18 | 14 | 252.84 |
| 09/11/2026 21:18 | 1 | 252.85 |
| 09/11/2026 21:18 | 57 | 252.85 |
| 09/11/2026 21:18 | 58 | 252.85 |
| 09/11/2026 21:18 | 4 | 252.86 |
| 09/11/2026 21:18 | 19 | 252.86 |
| 09/11/2026 21:18 | 18 | 252.86 |
| 09/11/2026 21:18 | 80 | 252.87 |
| 09/11/2026 21:18 | 33 | 252.88 |
| 09/11/2026 21:18 | 46 | 252.88 |
| 09/11/2026 21:18 | 1 | 252.88 |
| 09/11/2026 21:17 | 4 | 252.87 |
| 09/11/2026 21:17 | 61 | 252.87 |
| 09/11/2026 21:17 | 13 | 252.88 |
| 09/11/2026 21:17 | 4 | 252.88 |
| 09/11/2026 21:17 | 4 | 252.88 |
| 09/11/2026 21:17 | 4 | 252.88 |
| 09/11/2026 21:17 | 40 | 252.88 |
| 09/11/2026 21:17 | 40 | 252.88 |
| 09/11/2026 21:17 | 24 | 252.89 |
| 09/11/2026 21:17 | 13 | 252.89 |
| 09/11/2026 21:17 | 12 | 252.90 |
| 09/11/2026 21:17 | 1 | 252.92 |
| 09/11/2026 21:16 | 5 | 252.95 |
| 09/11/2026 21:16 | 30 | 252.95 |
| 09/11/2026 21:16 | 40 | 252.95 |
| 09/11/2026 21:16 | 26 | 252.96 |
| 09/11/2026 21:16 | 5 | 252.96 |
| 09/11/2026 21:16 | 40 | 252.93 |
| 09/11/2026 21:16 | 50 | 252.92 |
| 09/11/2026 21:16 | 40 | 252.92 |
| 09/11/2026 21:16 | 20 | 252.91 |
| 09/11/2026 21:15 | 10 | 252.90 |
| 09/11/2026 21:15 | 1 | 252.89 |
| 09/11/2026 21:15 | 59 | 252.90 |
| 09/11/2026 21:15 | 8 | 252.89 |
| 09/11/2026 21:15 | 25 | 252.91 |
| 09/11/2026 21:15 | 40 | 252.91 |
| 09/11/2026 21:15 | 30 | 252.91 |
| 09/11/2026 21:15 | 61 | 252.91 |
| 09/11/2026 21:15 | 20 | 252.91 |
| 09/11/2026 21:15 | 10 | 252.92 |
| 09/11/2026 21:15 | 30 | 252.90 |
| 09/11/2026 21:15 | 37 | 252.90 |
| 09/11/2026 21:15 | 7 | 252.90 |
| 09/11/2026 21:15 | 10 | 252.89 |
| 09/11/2026 21:15 | 2 | 252.89 |
| 09/11/2026 21:15 | 1 | 252.89 |
| 09/11/2026 21:15 | 34 | 252.89 |
| 09/11/2026 21:15 | 1 | 252.88 |
| 09/11/2026 21:15 | 40 | 252.88 |
| 09/11/2026 21:15 | 6 | 252.88 |
| 09/11/2026 21:15 | 2 | 252.87 |
| 09/11/2026 21:14 | 10 | 252.87 |
| 09/11/2026 21:14 | 2 | 252.87 |
| 09/11/2026 21:14 | 119 | 252.84 |
| 09/11/2026 21:14 | 1 | 252.84 |
| 09/11/2026 21:14 | 60 | 252.85 |
| 09/11/2026 21:14 | 100 | 252.86 |
| 09/11/2026 21:14 | 40 | 252.87 |
| 09/11/2026 21:14 | 80 | 252.87 |
| 09/11/2026 21:14 | 15 | 252.88 |
| 09/11/2026 21:14 | 10 | 252.89 |
| 09/11/2026 21:14 | 40 | 252.89 |
| 09/11/2026 21:14 | 39 | 252.89 |
| 09/11/2026 21:14 | 1 | 252.89 |
| 09/11/2026 21:14 | 40 | 252.89 |
| 09/11/2026 21:14 | 57 | 252.88 |
| 09/11/2026 21:14 | 1 | 252.88 |
| 09/11/2026 21:13 | 2 | 252.87 |
| 09/11/2026 21:13 | 28 | 252.87 |
| 09/11/2026 21:13 | 1 | 252.88 |
| 09/11/2026 21:13 | 1 | 252.88 |
| 09/11/2026 21:13 | 40 | 252.88 |
| 09/11/2026 21:13 | 1 | 252.86 |
| 09/11/2026 21:13 | 70 | 252.85 |
| 09/11/2026 21:13 | 40 | 252.86 |
| 09/11/2026 21:13 | 40 | 252.86 |
| 09/11/2026 21:13 | 6 | 252.85 |
| 09/11/2026 21:13 | 34 | 252.85 |
| 09/11/2026 21:13 | 30 | 252.84 |
| 09/11/2026 21:12 | 1 | 252.81 |
| 09/11/2026 21:12 | 40 | 252.81 |
| 09/11/2026 21:12 | 58 | 252.81 |
| 09/11/2026 21:12 | 17 | 252.81 |
| 09/11/2026 21:12 | 40 | 252.82 |
| 09/11/2026 21:12 | 1 | 252.81 |
| 09/11/2026 21:12 | 40 | 252.81 |
| 09/11/2026 21:12 | 40 | 252.82 |
| 09/11/2026 21:12 | 40 | 252.82 |
| 09/11/2026 21:12 | 39 | 252.83 |
| 09/11/2026 21:12 | 1 | 252.83 |
| 09/11/2026 21:12 | 40 | 252.83 |
| 09/11/2026 21:12 | 160 | 252.83 |
| 09/11/2026 21:11 | 11 | 252.84 |
| 09/11/2026 21:11 | 1 | 252.84 |
| 09/11/2026 21:11 | 5 | 252.84 |
| 09/11/2026 21:11 | 1 | 252.83 |
| 09/11/2026 21:11 | 1 | 252.80 |
| 09/11/2026 21:11 | 40 | 252.79 |
| 09/11/2026 21:11 | 55 | 252.77 |
| 09/11/2026 21:11 | 6 | 252.75 |
| 09/11/2026 21:11 | 8 | 252.75 |
| 09/11/2026 21:11 | 3 | 252.75 |
| 09/11/2026 21:11 | 5 | 252.77 |
| 09/11/2026 21:11 | 5 | 252.77 |
| 09/11/2026 21:10 | 12 | 252.78 |
| 09/11/2026 21:10 | 1 | 252.78 |
| 09/11/2026 21:10 | 60 | 252.79 |
| 09/11/2026 21:10 | 24 | 252.79 |
| 09/11/2026 21:10 | 80 | 252.80 |
| 09/11/2026 21:10 | 348 | 252.80 |
| 09/11/2026 21:10 | 10 | 252.80 |
| 09/11/2026 21:10 | 1 | 252.80 |
| 09/11/2026 21:10 | 41 | 252.80 |
| 09/11/2026 21:10 | 3 | 252.80 |
| 09/11/2026 21:10 | 1 | 252.82 |
| 09/11/2026 21:10 | 5 | 252.82 |
| 09/11/2026 21:10 | 1 | 252.82 |
| 09/11/2026 21:10 | 40 | 252.82 |
| 09/11/2026 21:10 | 32 | 252.82 |
| 09/11/2026 21:10 | 12 | 252.83 |
| 09/11/2026 21:10 | 59 | 252.85 |
| 09/11/2026 21:10 | 6 | 252.85 |
| 09/11/2026 21:10 | 160 | 252.86 |
| 09/11/2026 21:10 | 30 | 252.86 |
| 09/11/2026 21:10 | 4 | 252.86 |
| 09/11/2026 21:10 | 40 | 252.87 |
| 09/11/2026 21:10 | 40 | 252.88 |
| 09/11/2026 21:10 | 1 | 252.88 |
| 09/11/2026 21:10 | 70 | 252.88 |
| 09/11/2026 21:10 | 100 | 252.88 |
| 09/11/2026 21:10 | 100 | 252.88 |
| 09/11/2026 21:10 | 89 | 252.88 |
| 09/11/2026 21:10 | 108 | 252.88 |
| 09/11/2026 21:10 | 92 | 252.88 |
| 09/11/2026 21:10 | 10 | 252.86 |
| 09/11/2026 21:10 | 1 | 252.86 |
| 09/11/2026 21:10 | 2 | 252.861 |
| 09/11/2026 21:10 | 1 | 252.86 |
| 09/11/2026 21:10 | 40 | 252.86 |
| 09/11/2026 21:10 | 24 | 252.87 |
| 09/11/2026 21:10 | 8 | 252.87 |
| 09/11/2026 21:10 | 48 | 252.87 |
| 09/11/2026 21:10 | 40 | 252.87 |
| 09/11/2026 21:10 | 10 | 252.88 |
| 09/11/2026 21:10 | 56 | 252.89 |
| 09/11/2026 21:10 | 80 | 252.90 |
| 09/11/2026 21:10 | 21 | 252.90 |
| 09/11/2026 21:10 | 1 | 252.91 |
| 09/11/2026 21:10 | 5 | 252.91 |
| 09/11/2026 21:10 | 11 | 252.91 |
| 09/11/2026 21:10 | 1 | 252.91 |
| 09/11/2026 21:10 | 2 | 252.91 |
| 09/11/2026 21:10 | 38 | 252.91 |
| 09/11/2026 21:10 | 2 | 252.91 |
| 09/11/2026 21:10 | 58 | 252.92 |
| 09/11/2026 21:10 | 16 | 252.92 |
| 09/11/2026 21:10 | 6 | 252.92 |
| 09/11/2026 21:10 | 2 | 252.92 |
| 09/11/2026 21:10 | 40 | 252.95 |
| 09/11/2026 21:10 | 52 | 252.95 |
| 09/11/2026 21:09 | 2 | 252.965 |
| 09/11/2026 21:09 | 5 | 252.95 |
| 09/11/2026 21:09 | 10 | 252.96 |
| 09/11/2026 21:09 | 8 | 252.94 |
| 09/11/2026 21:09 | 20 | 252.95 |
| 09/11/2026 21:09 | 10 | 252.95 |
| 09/11/2026 21:09 | 1 | 252.95 |
| 09/11/2026 21:09 | 11 | 252.93 |
| 09/11/2026 21:09 | 20 | 252.92 |
| 09/11/2026 21:09 | 85 | 252.92 |
| 09/11/2026 21:09 | 40 | 252.92 |
| 09/11/2026 21:09 | 6 | 252.91 |
| 09/11/2026 21:09 | 40 | 252.91 |
| 09/11/2026 21:09 | 2 | 252.90 |
| 09/11/2026 21:09 | 11 | 252.895 |
| 09/11/2026 21:09 | 19 | 252.88 |
| 09/11/2026 21:09 | 1 | 252.88 |
| 09/11/2026 21:09 | 1 | 252.88 |
| 09/11/2026 21:09 | 40 | 252.88 |
| 09/11/2026 21:08 | 21 | 252.91 |
| 09/11/2026 21:08 | 14 | 252.895 |
| 09/11/2026 21:08 | 5 | 252.89 |
| 09/11/2026 21:08 | 6 | 252.89 |
| 09/11/2026 21:08 | 1 | 252.89 |
| 09/11/2026 21:08 | 2 | 252.89 |
| 09/11/2026 21:08 | 5 | 252.90 |
| 09/11/2026 21:08 | 2 | 252.90 |
| 09/11/2026 21:08 | 1 | 252.92 |
| 09/11/2026 21:08 | 40 | 252.93 |
| 09/11/2026 21:07 | 120 | 252.94 |
| 09/11/2026 21:07 | 640 | 252.94 |
| 09/11/2026 21:07 | 40 | 252.97 |
| 09/11/2026 21:07 | 40 | 252.97 |
| 09/11/2026 21:07 | 31 | 252.95 |
| 09/11/2026 21:07 | 40 | 252.95 |
| 09/11/2026 21:06 | 40 | 252.94 |
| 09/11/2026 21:06 | 6 | 252.93 |
| 09/11/2026 21:06 | 20 | 252.92 |
| 09/11/2026 21:06 | 20 | 252.92 |
| 09/11/2026 21:06 | 10 | 252.92 |
| 09/11/2026 21:06 | 10 | 252.89 |
| 09/11/2026 21:05 | 1 | 252.92 |
| 09/11/2026 21:05 | 55 | 252.92 |
| 09/11/2026 21:05 | 40 | 252.92 |
| 09/11/2026 21:05 | 55 | 252.92 |
| 09/11/2026 21:05 | 1 | 252.92 |
| 09/11/2026 21:05 | 104 | 252.92 |
| 09/11/2026 21:05 | 66 | 252.92 |
| 09/11/2026 21:05 | 134 | 252.92 |
| 09/11/2026 21:05 | 1 | 252.92 |
| 09/11/2026 21:05 | 58 | 252.92 |
| 09/11/2026 21:05 | 56 | 252.92 |
| 09/11/2026 21:05 | 1 | 252.93 |
| 09/11/2026 21:05 | 50 | 252.93 |
| 09/11/2026 21:05 | 21 | 252.95 |
| 09/11/2026 21:05 | 40 | 252.95 |
| 09/11/2026 21:05 | 1 | 252.96 |
| 09/11/2026 21:05 | 2 | 252.96 |
| 09/11/2026 21:05 | 6 | 252.96 |
| 09/11/2026 21:05 | 1 | 252.96 |
| 09/11/2026 21:05 | 31 | 252.96 |
| 09/11/2026 21:05 | 28 | 252.96 |
| 09/11/2026 21:05 | 32 | 252.96 |
| 09/11/2026 21:05 | 1 | 252.96 |
| 09/11/2026 21:05 | 9 | 252.95 |
| 09/11/2026 21:05 | 11 | 252.95 |
| 09/11/2026 21:05 | 1 | 252.95 |
| 09/11/2026 21:05 | 40 | 252.96 |
| 09/11/2026 21:05 | 10 | 252.92 |
| 09/11/2026 21:05 | 40 | 252.90 |
| 09/11/2026 21:05 | 20 | 252.88 |
| 09/11/2026 21:05 | 12 | 252.89 |
| 09/11/2026 21:05 | 35 | 252.91 |
| 09/11/2026 21:05 | 1 | 252.91 |
| 09/11/2026 21:05 | 22 | 252.91 |
| 09/11/2026 21:05 | 50 | 252.91 |
| 09/11/2026 21:05 | 8 | 252.91 |
| 09/11/2026 21:05 | 18 | 252.93 |
| 09/11/2026 21:05 | 5 | 252.94 |
| 09/11/2026 21:05 | 35 | 252.95 |
| 09/11/2026 21:05 | 20 | 252.95 |
| 09/11/2026 21:05 | 2 | 252.96 |
| 09/11/2026 21:05 | 1 | 252.96 |
| 09/11/2026 21:04 | 20 | 252.96 |
| 09/11/2026 21:04 | 6 | 252.97 |
| 09/11/2026 21:04 | 32 | 252.97 |
| 09/11/2026 21:04 | 8 | 252.97 |
| 09/11/2026 21:04 | 40 | 252.96 |
| 09/11/2026 21:04 | 6 | 252.92 |
| 09/11/2026 21:04 | 1 | 252.92 |
| 09/11/2026 21:04 | 40 | 252.92 |
| 09/11/2026 21:04 | 17 | 252.96 |
| 09/11/2026 21:04 | 56 | 252.96 |
| 09/11/2026 21:04 | 57 | 252.96 |
| 09/11/2026 21:04 | 1 | 252.97 |
| 09/11/2026 21:04 | 40 | 252.99 |
| 09/11/2026 21:03 | 40 | 253.01 |
| 09/11/2026 21:03 | 40 | 253.01 |
| 09/11/2026 21:03 | 31 | 253.02 |
| 09/11/2026 21:03 | 9 | 253.02 |
| 09/11/2026 21:03 | 25 | 253.00 |
| 09/11/2026 21:03 | 25 | 253.00 |
| 09/11/2026 21:03 | 40 | 252.99 |
| 09/11/2026 21:03 | 40 | 253.00 |
| 09/11/2026 21:03 | 40 | 253.02 |
| 09/11/2026 21:03 | 2 | 253.03 |
| 09/11/2026 21:02 | 4 | 253.04 |
| 09/11/2026 21:02 | 58 | 253.04 |
| 09/11/2026 21:02 | 40 | 253.04 |
| 09/11/2026 21:02 | 40 | 253.04 |
| 09/11/2026 21:02 | 80 | 253.03 |
| 09/11/2026 21:02 | 12 | 252.98 |
| 09/11/2026 21:02 | 7 | 252.99 |
| 09/11/2026 21:02 | 40 | 252.99 |
| 09/11/2026 21:02 | 19 | 252.99 |
| 09/11/2026 21:02 | 1 | 252.99 |
| 09/11/2026 21:02 | 40 | 252.99 |
| 09/11/2026 21:02 | 49 | 253.00 |
| 09/11/2026 21:02 | 1 | 253.00 |
| 09/11/2026 21:02 | 65 | 253.01 |
| 09/11/2026 21:02 | 9 | 253.01 |
| 09/11/2026 21:02 | 1 | 253.01 |
| 09/11/2026 21:02 | 30 | 253.01 |
| 09/11/2026 21:01 | 100 | 253.025 |
| 09/11/2026 21:01 | 19 | 253.05 |
| 09/11/2026 21:01 | 7 | 253.05 |
| 09/11/2026 21:01 | 60 | 253.06 |
| 09/11/2026 21:01 | 120 | 253.07 |
| 09/11/2026 21:01 | 97 | 253.08 |
| 09/11/2026 21:01 | 1 | 253.08 |
| 09/11/2026 21:01 | 62 | 253.08 |
| 09/11/2026 21:01 | 40 | 253.10 |
| 09/11/2026 21:01 | 8 | 253.095 |
| 09/11/2026 21:01 | 1 | 253.11 |
| 09/11/2026 21:01 | 44 | 253.10 |
| 09/11/2026 21:01 | 1 | 253.10 |
| 09/11/2026 21:01 | 55 | 253.10 |
| 09/11/2026 21:01 | 41 | 253.09 |
| 09/11/2026 21:01 | 59 | 253.085 |
| 09/11/2026 21:01 | 100 | 253.08 |
| 09/11/2026 21:01 | 40 | 253.07 |
| 09/11/2026 21:01 | 40 | 253.04 |
| 09/11/2026 21:01 | 9 | 253.03 |
| 09/11/2026 21:01 | 1 | 253.03 |
| 09/11/2026 21:01 | 50 | 253.03 |
| 09/11/2026 21:01 | 80 | 253.03 |
| 09/11/2026 21:01 | 4 | 253.02 |
| 09/11/2026 21:01 | 36 | 253.02 |
| 09/11/2026 21:01 | 18 | 253.02 |
| 09/11/2026 21:01 | 40 | 253.01 |
| 09/11/2026 21:01 | 5 | 253.01 |
| 09/11/2026 21:01 | 20 | 253.01 |
| 09/11/2026 21:01 | 1 | 253.01 |
| 09/11/2026 21:01 | 1 | 252.98 |
| 09/11/2026 21:01 | 80 | 252.98 |
| 09/11/2026 21:01 | 20 | 252.99 |
| 09/11/2026 21:01 | 12 | 253.00 |
| 09/11/2026 21:01 | 1 | 253.00 |
| 09/11/2026 21:01 | 1 | 253.00 |
| 09/11/2026 21:01 | 26 | 253.00 |
| 09/11/2026 21:01 | 14 | 253.00 |
| 09/11/2026 21:01 | 100 | 253.03 |
| 09/11/2026 21:00 | 15 | 253.03 |
| 09/11/2026 21:00 | 5 | 253.03 |
| 09/11/2026 21:00 | 42 | 253.04 |
| 09/11/2026 21:00 | 1 | 253.05 |
| 09/11/2026 21:00 | 40 | 253.04 |
| 09/11/2026 21:00 | 10 | 253.03 |
| 09/11/2026 21:00 | 11 | 253.00 |
| 09/11/2026 21:00 | 1 | 253.00 |
| 09/11/2026 21:00 | 28 | 253.00 |
| 09/11/2026 21:00 | 40 | 253.01 |
| 09/11/2026 21:00 | 10 | 253.01 |
| 09/11/2026 20:59 | 30 | 253.02 |
| 09/11/2026 20:59 | 16 | 253.01 |
| 09/11/2026 20:59 | 5 | 252.99 |
| 09/11/2026 20:59 | 40 | 252.98 |
| 09/11/2026 20:58 | 1 | 252.96 |
| 09/11/2026 20:58 | 100 | 252.95 |
| 09/11/2026 20:58 | 10 | 252.95 |
| 09/11/2026 20:58 | 28 | 252.95 |
| 09/11/2026 20:58 | 75 | 252.935 |
| 09/11/2026 20:58 | 25 | 252.935 |
| 09/11/2026 20:58 | 1 | 252.93 |
| 09/11/2026 20:58 | 1 | 252.93 |
| 09/11/2026 20:58 | 1 | 252.93 |
| 09/11/2026 20:58 | 80 | 252.90 |
| 09/11/2026 20:58 | 19 | 252.89 |
| 09/11/2026 20:58 | 11 | 252.89 |
| 09/11/2026 20:58 | 1 | 252.89 |
| 09/11/2026 20:58 | 21 | 252.88 |
| 09/11/2026 20:58 | 19 | 252.88 |
| 09/11/2026 20:58 | 19 | 252.87 |
| 09/11/2026 20:58 | 1 | 252.87 |
| 09/11/2026 20:58 | 4 | 252.88 |
| 09/11/2026 20:58 | 4 | 252.85 |
| 09/11/2026 20:58 | 8 | 252.85 |
| 09/11/2026 20:58 | 9 | 252.85 |
| 09/11/2026 20:58 | 29 | 252.85 |
| 09/11/2026 20:58 | 1 | 252.85 |
| 09/11/2026 20:58 | 71 | 252.86 |
| 09/11/2026 20:58 | 59 | 252.86 |
| 09/11/2026 20:58 | 1 | 252.86 |
| 09/11/2026 20:58 | 29 | 252.86 |
| 09/11/2026 20:58 | 40 | 252.86 |
| 09/11/2026 20:58 | 19 | 252.86 |
| 09/11/2026 20:58 | 1 | 252.86 |
| 09/11/2026 20:58 | 40 | 252.86 |
| 09/11/2026 20:58 | 40 | 252.87 |
| 09/11/2026 20:57 | 40 | 252.89 |
| 09/11/2026 20:57 | 17 | 252.89 |
| 09/11/2026 20:57 | 1 | 252.89 |
| 09/11/2026 20:57 | 40 | 252.89 |
| 09/11/2026 20:57 | 3 | 252.90 |
| 09/11/2026 20:57 | 4 | 252.90 |
| 09/11/2026 20:57 | 61 | 252.90 |
| 09/11/2026 20:57 | 49 | 252.91 |
| 09/11/2026 20:57 | 1 | 252.91 |
| 09/11/2026 20:57 | 30 | 252.91 |
| 09/11/2026 20:57 | 1 | 252.94 |
| 09/11/2026 20:57 | 4 | 252.94 |
| 09/11/2026 20:57 | 1 | 252.94 |
| 09/11/2026 20:57 | 34 | 252.94 |
| 09/11/2026 20:57 | 40 | 252.96 |
| 09/11/2026 20:57 | 28 | 252.96 |
| 09/11/2026 20:57 | 20 | 252.96 |
| 09/11/2026 20:57 | 40 | 252.96 |
| 09/11/2026 20:57 | 25 | 252.97 |
| 09/11/2026 20:57 | 40 | 252.97 |
| 09/11/2026 20:57 | 58 | 253.00 |
| 09/11/2026 20:56 | 10 | 253.00 |
| 09/11/2026 20:56 | 39 | 253.00 |
| 09/11/2026 20:56 | 1 | 253.00 |
| 09/11/2026 20:56 | 6 | 253.045 |
| 09/11/2026 20:56 | 120 | 253.05 |
| 09/11/2026 20:56 | 6 | 253.07 |
| 09/11/2026 20:56 | 3 | 253.06 |
| 09/11/2026 20:56 | 3 | 253.06 |
| 09/11/2026 20:56 | 40 | 253.03 |
| 09/11/2026 20:56 | 1 | 253.03 |
| 09/11/2026 20:56 | 10 | 253.01 |
| 09/11/2026 20:56 | 40 | 253.01 |
| 09/11/2026 20:55 | 80 | 252.99 |
| 09/11/2026 20:55 | 20 | 253.02 |
| 09/11/2026 20:55 | 81 | 253.02 |
| 09/11/2026 20:55 | 59 | 252.99 |
| 09/11/2026 20:55 | 25 | 253.00 |
| 09/11/2026 20:55 | 1 | 253.00 |
| 09/11/2026 20:55 | 1 | 253.02 |
| 09/11/2026 20:55 | 1 | 253.02 |
| 09/11/2026 20:55 | 1 | 253.02 |
| 09/11/2026 20:55 | 7 | 253.01 |
| 09/11/2026 20:55 | 2 | 253.01 |
| 09/11/2026 20:55 | 1 | 253.00 |
| 09/11/2026 20:55 | 40 | 253.00 |
| 09/11/2026 20:55 | 1 | 253.00 |
| 09/11/2026 20:55 | 1 | 253.00 |
| 09/11/2026 20:55 | 582 | 253.00 |
| 09/11/2026 20:55 | 15 | 253.00 |
| 09/11/2026 20:55 | 10 | 252.99 |
| 09/11/2026 20:55 | 130 | 252.98 |
| 09/11/2026 20:55 | 16 | 252.98 |
| 09/11/2026 20:55 | 9 | 252.96 |
| 09/11/2026 20:55 | 40 | 252.95 |
| 09/11/2026 20:55 | 39 | 252.91 |
| 09/11/2026 20:55 | 1 | 252.91 |
| 09/11/2026 20:55 | 4 | 252.93 |
| 09/11/2026 20:55 | 1 | 252.91 |
| 09/11/2026 20:54 | 47 | 252.895 |
| 09/11/2026 20:54 | 39 | 252.91 |
| 09/11/2026 20:54 | 1 | 252.91 |
| 09/11/2026 20:54 | 4 | 252.87 |
| 09/11/2026 20:54 | 40 | 252.87 |
| 09/11/2026 20:54 | 4 | 252.87 |
| 09/11/2026 20:54 | 100 | 252.88 |
| 09/11/2026 20:54 | 94 | 252.88 |
| 09/11/2026 20:54 | 386 | 252.90 |
| 09/11/2026 20:54 | 14 | 252.90 |
| 09/11/2026 20:54 | 1 | 252.89 |
| 09/11/2026 20:54 | 16 | 252.89 |
| 09/11/2026 20:54 | 24 | 252.89 |
| 09/11/2026 20:54 | 5 | 252.86 |
| 09/11/2026 20:54 | 59 | 252.855 |
| 09/11/2026 20:54 | 1 | 252.86 |
| 09/11/2026 20:54 | 5 | 252.85 |
| 09/11/2026 20:54 | 40 | 252.84 |
| 09/11/2026 20:54 | 40 | 252.84 |
| 09/11/2026 20:54 | 40 | 252.84 |
| 09/11/2026 20:54 | 18 | 252.82 |
| 09/11/2026 20:54 | 40 | 252.83 |
| 09/11/2026 20:54 | 30 | 252.82 |
| 09/11/2026 20:54 | 50 | 252.82 |
| 09/11/2026 20:54 | 40 | 252.80 |
| 09/11/2026 20:54 | 12 | 252.80 |
| 09/11/2026 20:54 | 59 | 252.81 |
| 09/11/2026 20:54 | 4 | 252.82 |
| 09/11/2026 20:54 | 23 | 252.82 |
| 09/11/2026 20:54 | 5 | 252.82 |
| 09/11/2026 20:54 | 80 | 252.82 |
| 09/11/2026 20:53 | 18 | 252.83 |
| 09/11/2026 20:53 | 1 | 252.83 |
| 09/11/2026 20:53 | 85 | 252.83 |
| 09/11/2026 20:53 | 40 | 252.85 |
| 09/11/2026 20:53 | 1 | 252.85 |
| 09/11/2026 20:53 | 57 | 252.85 |
| 09/11/2026 20:53 | 58 | 252.85 |
| 09/11/2026 20:53 | 12 | 252.87 |
| 09/11/2026 20:53 | 30 | 252.88 |
| 09/11/2026 20:53 | 40 | 252.90 |
| 09/11/2026 20:52 | 1 | 252.88 |
| 09/11/2026 20:52 | 2 | 252.88 |
| 09/11/2026 20:52 | 1 | 252.86 |
| 09/11/2026 20:52 | 1 | 252.86 |
| 09/11/2026 20:51 | 2 | 252.83 |
| 09/11/2026 20:51 | 411 | 252.83 |
| 09/11/2026 20:51 | 1 | 252.80 |
| 09/11/2026 20:51 | 7 | 252.80 |
| 09/11/2026 20:51 | 130 | 252.81 |
| 09/11/2026 20:51 | 3 | 252.80 |
| 09/11/2026 20:51 | 40 | 252.80 |
| 09/11/2026 20:51 | 30 | 252.80 |
| 09/11/2026 20:51 | 130 | 252.80 |
| 09/11/2026 20:51 | 1 | 252.83 |
| 09/11/2026 20:51 | 388 | 252.83 |
| 09/11/2026 20:51 | 70 | 252.82 |
| 09/11/2026 20:51 | 100 | 252.82 |
| 09/11/2026 20:51 | 100 | 252.81 |
| 09/11/2026 20:51 | 6 | 252.81 |
| 09/11/2026 20:51 | 1 | 252.79 |
| 09/11/2026 20:51 | 40 | 252.79 |
| 09/11/2026 20:51 | 40 | 252.78 |
| 09/11/2026 20:51 | 40 | 252.79 |
| 09/11/2026 20:51 | 5 | 252.79 |
| 09/11/2026 20:51 | 15 | 252.80 |
| 09/11/2026 20:51 | 4 | 252.805 |
| 09/11/2026 20:51 | 7 | 252.805 |
| 09/11/2026 20:51 | 1 | 252.805 |
| 09/11/2026 20:51 | 75 | 252.805 |
| 09/11/2026 20:51 | 90 | 252.81 |
| 09/11/2026 20:51 | 61 | 252.815 |
| 09/11/2026 20:51 | 14 | 252.80 |
| 09/11/2026 20:51 | 40 | 252.80 |
| 09/11/2026 20:51 | 1 | 252.80 |
| 09/11/2026 20:51 | 40 | 252.80 |
| 09/11/2026 20:50 | 6 | 252.76 |
| 09/11/2026 20:50 | 6 | 252.75 |
| 09/11/2026 20:50 | 12 | 252.75 |
| 09/11/2026 20:50 | 40 | 252.72 |
| 09/11/2026 20:50 | 40 | 252.72 |
| 09/11/2026 20:50 | 15 | 252.70 |
| 09/11/2026 20:49 | 1 | 252.65 |
| 09/11/2026 20:49 | 1 | 252.65 |
| 09/11/2026 20:48 | 4 | 252.66 |
| 09/11/2026 20:48 | 56 | 252.66 |
| 09/11/2026 20:48 | 1 | 252.66 |
| 09/11/2026 20:48 | 56 | 252.66 |
| 09/11/2026 20:48 | 2 | 252.66 |
| 09/11/2026 20:48 | 1 | 252.66 |
| 09/11/2026 20:48 | 29 | 252.67 |
| 09/11/2026 20:48 | 1 | 252.67 |
| 09/11/2026 20:48 | 39 | 252.67 |
| 09/11/2026 20:48 | 1 | 252.67 |
| 09/11/2026 20:48 | 40 | 252.67 |
| 09/11/2026 20:48 | 8 | 252.69 |
| 09/11/2026 20:48 | 1 | 252.70 |
| 09/11/2026 20:48 | 58 | 252.71 |
| 09/11/2026 20:48 | 58 | 252.71 |
| 09/11/2026 20:48 | 4 | 252.71 |
| 09/11/2026 20:48 | 20 | 252.75 |
| 09/11/2026 20:48 | 57 | 252.74 |
| 09/11/2026 20:48 | 1 | 252.74 |
| 09/11/2026 20:48 | 57 | 252.74 |
| 09/11/2026 20:48 | 19 | 252.75 |
| 09/11/2026 20:48 | 1 | 252.75 |
| 09/11/2026 20:47 | 6 | 252.72 |
| 09/11/2026 20:47 | 62 | 252.71 |
| 09/11/2026 20:47 | 10 | 252.71 |
| 09/11/2026 20:47 | 6 | 252.71 |
| 09/11/2026 20:47 | 1 | 252.71 |
| 09/11/2026 20:47 | 35 | 252.71 |
| 09/11/2026 20:47 | 7 | 252.695 |
| 09/11/2026 20:47 | 42 | 252.695 |
| 09/11/2026 20:47 | 42 | 252.695 |
| 09/11/2026 20:47 | 42 | 252.695 |
| 09/11/2026 20:47 | 42 | 252.695 |
| 09/11/2026 20:47 | 25 | 252.695 |
| 09/11/2026 20:47 | 42 | 252.695 |
| 09/11/2026 20:47 | 38 | 252.71 |
| 09/11/2026 20:47 | 30 | 252.69 |
| 09/11/2026 20:47 | 40 | 252.69 |
| 09/11/2026 20:47 | 40 | 252.67 |
| 09/11/2026 20:47 | 40 | 252.63 |
| 09/11/2026 20:47 | 20 | 252.64 |
| 09/11/2026 20:47 | 40 | 252.61 |
| 09/11/2026 20:47 | 58 | 252.60 |
| 09/11/2026 20:47 | 100 | 252.58 |
| 09/11/2026 20:47 | 1 | 252.54 |
| 09/11/2026 20:47 | 5 | 252.55 |
| 09/11/2026 20:47 | 1 | 252.56 |
| 09/11/2026 20:47 | 1 | 252.56 |
| 09/11/2026 20:47 | 1 | 252.58 |
| 09/11/2026 20:47 | 4 | 252.59 |
| 09/11/2026 20:47 | 51 | 252.59 |
| 09/11/2026 20:47 | 49 | 252.59 |
| 09/11/2026 20:47 | 2 | 252.60 |
| 09/11/2026 20:47 | 6 | 252.60 |
| 09/11/2026 20:47 | 26 | 252.60 |
| 09/11/2026 20:47 | 10 | 252.60 |
| 09/11/2026 20:47 | 4 | 252.60 |
| 09/11/2026 20:47 | 6 | 252.61 |
| 09/11/2026 20:47 | 61 | 252.62 |
| 09/11/2026 20:47 | 11 | 252.62 |
| 09/11/2026 20:47 | 56 | 252.62 |
| 09/11/2026 20:47 | 11 | 252.65 |
| 09/11/2026 20:47 | 27 | 252.65 |
| 09/11/2026 20:47 | 20 | 252.65 |
| 09/11/2026 20:47 | 234 | 252.65 |
| 09/11/2026 20:47 | 1 | 252.65 |
| 09/11/2026 20:47 | 14 | 252.66 |
| 09/11/2026 20:47 | 14 | 252.66 |
| 09/11/2026 20:47 | 11 | 252.66 |
| 09/11/2026 20:47 | 40 | 252.67 |
| 09/11/2026 20:47 | 1 | 252.68 |
| 09/11/2026 20:47 | 40 | 252.68 |
| 09/11/2026 20:47 | 8 | 252.70 |
| 09/11/2026 20:47 | 40 | 252.72 |
| 09/11/2026 20:45 | 20 | 252.66 |
| 09/11/2026 20:45 | 1 | 252.68 |
| 09/11/2026 20:45 | 1 | 252.68 |
| 09/11/2026 20:45 | 1 | 252.70 |
| 09/11/2026 20:45 | 1 | 252.70 |
| 09/11/2026 20:45 | 10 | 252.70 |
| 09/11/2026 20:45 | 30 | 252.705 |
| 09/11/2026 20:45 | 1 | 252.71 |
| 09/11/2026 20:45 | 163 | 252.71 |
| 09/11/2026 20:45 | 33 | 252.71 |
| 09/11/2026 20:45 | 40 | 252.71 |
| 09/11/2026 20:45 | 1 | 252.72 |
| 09/11/2026 20:45 | 44 | 252.72 |
| 09/11/2026 20:45 | 40 | 252.72 |
| 09/11/2026 20:45 | 59 | 252.72 |
| 09/11/2026 20:45 | 5 | 252.72 |
| 09/11/2026 20:45 | 1 | 252.72 |
| 09/11/2026 20:45 | 15 | 252.72 |
| 09/11/2026 20:45 | 1 | 252.72 |
| 09/11/2026 20:45 | 74 | 252.72 |
| 09/11/2026 20:45 | 60 | 252.68 |
| 09/11/2026 20:45 | 150 | 252.68 |
| 09/11/2026 20:45 | 40 | 252.69 |
| 09/11/2026 20:45 | 10 | 252.67 |
| 09/11/2026 20:44 | 105 | 252.68 |
| 09/11/2026 20:44 | 55 | 252.68 |
| 09/11/2026 20:44 | 4 | 252.69 |
| 09/11/2026 20:44 | 20 | 252.69 |
| 09/11/2026 20:44 | 7 | 252.70 |
| 09/11/2026 20:44 | 2 | 252.70 |
| 09/11/2026 20:44 | 9 | 252.69 |
| 09/11/2026 20:44 | 16 | 252.69 |
| 09/11/2026 20:44 | 21 | 252.69 |
| 09/11/2026 20:44 | 1 | 252.69 |
| 09/11/2026 20:44 | 32 | 252.69 |
| 09/11/2026 20:44 | 8 | 252.69 |
| 09/11/2026 20:44 | 6 | 252.69 |
| 09/11/2026 20:44 | 100 | 252.68 |
| 09/11/2026 20:44 | 6 | 252.67 |
| 09/11/2026 20:44 | 40 | 252.66 |
| 09/11/2026 20:44 | 1 | 252.65 |
| 09/11/2026 20:44 | 40 | 252.65 |
| 09/11/2026 20:44 | 8 | 252.68 |
| 09/11/2026 20:44 | 100 | 252.675 |
| 09/11/2026 20:44 | 1 | 252.69 |
| 09/11/2026 20:44 | 7 | 252.69 |
| 09/11/2026 20:44 | 73 | 252.69 |
| 09/11/2026 20:43 | 1 | 252.655 |
| 09/11/2026 20:43 | 60 | 252.67 |
| 09/11/2026 20:43 | 100 | 252.655 |
| 09/11/2026 20:43 | 70 | 252.64 |
| 09/11/2026 20:43 | 1 | 252.67 |
| 09/11/2026 20:43 | 4 | 252.69 |
| 09/11/2026 20:43 | 4 | 252.70 |
| 09/11/2026 20:43 | 26 | 252.68 |
| 09/11/2026 20:43 | 26 | 252.68 |
| 09/11/2026 20:43 | 1 | 252.68 |
| 09/11/2026 20:42 | 5 | 252.66 |
| 09/11/2026 20:42 | 30 | 252.65 |
| 09/11/2026 20:42 | 4 | 252.64 |
| 09/11/2026 20:42 | 100 | 252.64 |
| 09/11/2026 20:42 | 8 | 252.65 |
| 09/11/2026 20:42 | 1 | 252.66 |
| 09/11/2026 20:42 | 59 | 252.66 |
| 09/11/2026 20:41 | 1 | 252.68 |
| 09/11/2026 20:41 | 5 | 252.69 |
| 09/11/2026 20:41 | 57 | 252.70 |
| 09/11/2026 20:41 | 40 | 252.70 |
| 09/11/2026 20:41 | 40 | 252.71 |
| 09/11/2026 20:41 | 56 | 252.71 |
| 09/11/2026 20:41 | 6 | 252.70 |
| 09/11/2026 20:41 | 1 | 252.72 |
| 09/11/2026 20:41 | 1 | 252.73 |
| 09/11/2026 20:41 | 9 | 252.72 |
| 09/11/2026 20:41 | 2 | 252.72 |
| 09/11/2026 20:41 | 16 | 252.71 |
| 09/11/2026 20:40 | 1 | 252.70 |
| 09/11/2026 20:40 | 40 | 252.69 |
| 09/11/2026 20:40 | 4 | 252.67 |
| 09/11/2026 20:40 | 6 | 252.67 |
| 09/11/2026 20:40 | 2 | 252.65 |
| 09/11/2026 20:40 | 12 | 252.64 |
| 09/11/2026 20:40 | 2 | 252.64 |
| 09/11/2026 20:40 | 2 | 252.64 |
| 09/11/2026 20:40 | 59 | 252.64 |
| 09/11/2026 20:40 | 40 | 252.64 |
| 09/11/2026 20:40 | 100 | 252.63 |
| 09/11/2026 20:40 | 40 | 252.63 |
| 09/11/2026 20:40 | 40 | 252.63 |
| 09/11/2026 20:40 | 40 | 252.61 |
| 09/11/2026 20:40 | 40 | 252.61 |
| 09/11/2026 20:40 | 40 | 252.59 |
| 09/11/2026 20:40 | 21 | 252.59 |
| 09/11/2026 20:40 | 7 | 252.59 |
| 09/11/2026 20:39 | 20 | 252.61 |
| 09/11/2026 20:39 | 1 | 252.58 |
| 09/11/2026 20:39 | 1 | 252.61 |
| 09/11/2026 20:39 | 12 | 252.61 |
| 09/11/2026 20:39 | 1 | 252.61 |
| 09/11/2026 20:39 | 27 | 252.61 |
| 09/11/2026 20:39 | 2 | 252.62 |
| 09/11/2026 20:39 | 5 | 252.68 |
| 09/11/2026 20:39 | 4 | 252.68 |
| 09/11/2026 20:39 | 135 | 252.70 |
| 09/11/2026 20:39 | 24 | 252.70 |
| 09/11/2026 20:39 | 1 | 252.70 |
| 09/11/2026 20:38 | 8 | 252.71 |
| 09/11/2026 20:37 | 2 | 252.69 |
| 09/11/2026 20:37 | 5 | 252.69 |
| 09/11/2026 20:37 | 10 | 252.68 |
| 09/11/2026 20:37 | 3 | 252.68 |
| 09/11/2026 20:37 | 1 | 252.68 |
| 09/11/2026 20:37 | 1 | 252.68 |
| 09/11/2026 20:37 | 100 | 252.67 |
| 09/11/2026 20:37 | 28 | 252.64 |
| 09/11/2026 20:37 | 12 | 252.64 |
| 09/11/2026 20:37 | 40 | 252.66 |
| 09/11/2026 20:37 | 40 | 252.65 |
| 09/11/2026 20:37 | 4 | 252.65 |
| 09/11/2026 20:37 | 30 | 252.65 |
| 09/11/2026 20:37 | 40 | 252.64 |
| 09/11/2026 20:37 | 5 | 252.62 |
| 09/11/2026 20:37 | 1 | 252.62 |
| 09/11/2026 20:37 | 2 | 252.62 |
| 09/11/2026 20:37 | 10 | 252.62 |
| 09/11/2026 20:37 | 1 | 252.62 |
| 09/11/2026 20:37 | 40 | 252.61 |
| 09/11/2026 20:37 | 65 | 252.60 |
| 09/11/2026 20:37 | 6 | 252.57 |
| 09/11/2026 20:37 | 1 | 252.61 |
| 09/11/2026 20:36 | 61 | 252.59 |
| 09/11/2026 20:36 | 58 | 252.59 |
| 09/11/2026 20:36 | 1 | 252.59 |
| 09/11/2026 20:36 | 1 | 252.60 |
| 09/11/2026 20:36 | 4 | 252.60 |
| 09/11/2026 20:36 | 5 | 252.60 |
| 09/11/2026 20:36 | 85 | 252.60 |
| 09/11/2026 20:36 | 40 | 252.61 |
| 09/11/2026 20:36 | 31 | 252.63 |
| 09/11/2026 20:36 | 1 | 252.63 |
| 09/11/2026 20:36 | 1 | 252.63 |
| 09/11/2026 20:36 | 7 | 252.63 |
| 09/11/2026 20:36 | 33 | 252.63 |
| 09/11/2026 20:36 | 15 | 252.60 |
| 09/11/2026 20:36 | 61 | 252.62 |
| 09/11/2026 20:36 | 1 | 252.62 |
| 09/11/2026 20:36 | 60 | 252.63 |
| 09/11/2026 20:36 | 143 | 252.65 |
| 09/11/2026 20:36 | 2 | 252.65 |
| 09/11/2026 20:36 | 2 | 252.67 |
| 09/11/2026 20:36 | 1 | 252.67 |
| 09/11/2026 20:35 | 4 | 252.67 |
| 09/11/2026 20:35 | 1 | 252.66 |
| 09/11/2026 20:35 | 71 | 252.66 |
| 09/11/2026 20:35 | 9 | 252.66 |
| 09/11/2026 20:35 | 1 | 252.66 |
| 09/11/2026 20:35 | 54 | 252.66 |
| 09/11/2026 20:35 | 1 | 252.66 |
| 09/11/2026 20:35 | 15 | 252.66 |
| 09/11/2026 20:35 | 20 | 252.66 |
| 09/11/2026 20:35 | 1 | 252.63 |
| 09/11/2026 20:35 | 39 | 252.63 |
| 09/11/2026 20:35 | 20 | 252.66 |
| 09/11/2026 20:35 | 1 | 252.64 |
| 09/11/2026 20:35 | 4 | 252.65 |
| 09/11/2026 20:35 | 2 | 252.65 |
| 09/11/2026 20:35 | 59 | 252.67 |
| 09/11/2026 20:35 | 40 | 252.68 |
| 09/11/2026 20:35 | 1 | 252.68 |
| 09/11/2026 20:35 | 10 | 252.70 |
| 09/11/2026 20:35 | 10 | 252.70 |
| 09/11/2026 20:35 | 2 | 252.70 |
| 09/11/2026 20:35 | 40 | 252.71 |
| 09/11/2026 20:35 | 1 | 252.72 |
| 09/11/2026 20:35 | 40 | 252.73 |
| 09/11/2026 20:35 | 40 | 252.75 |
| 09/11/2026 20:35 | 40 | 252.75 |
| 09/11/2026 20:35 | 59 | 252.75 |
| 09/11/2026 20:35 | 4 | 252.78 |
| 09/11/2026 20:35 | 40 | 252.78 |
| 09/11/2026 20:34 | 40 | 252.79 |
| 09/11/2026 20:34 | 1 | 252.79 |
| 09/11/2026 20:34 | 1 | 252.78 |
| 09/11/2026 20:34 | 1 | 252.78 |
| 09/11/2026 20:34 | 40 | 252.78 |
| 09/11/2026 20:34 | 1 | 252.76 |
| 09/11/2026 20:34 | 1 | 252.735 |
| 09/11/2026 20:33 | 80 | 252.76 |
| 09/11/2026 20:33 | 80 | 252.76 |
| 09/11/2026 20:33 | 1 | 252.74 |
| 09/11/2026 20:33 | 60 | 252.75 |
| 09/11/2026 20:33 | 5 | 252.75 |
| 09/11/2026 20:33 | 1 | 252.75 |
| 09/11/2026 20:33 | 1 | 252.75 |
| 09/11/2026 20:33 | 1 | 252.76 |
| 09/11/2026 20:33 | 80 | 252.79 |
| 09/11/2026 20:33 | 59 | 252.79 |
| 09/11/2026 20:33 | 39 | 252.79 |
| 09/11/2026 20:33 | 19 | 252.79 |
| 09/11/2026 20:33 | 40 | 252.79 |
| 09/11/2026 20:33 | 40 | 252.80 |
| 09/11/2026 20:33 | 38 | 252.80 |
| 09/11/2026 20:33 | 1 | 252.83 |
| 09/11/2026 20:33 | 40 | 252.83 |
| 09/11/2026 20:33 | 1 | 252.84 |
| 09/11/2026 20:33 | 40 | 252.84 |
| 09/11/2026 20:32 | 40 | 252.88 |
| 09/11/2026 20:32 | 8 | 252.87 |
| 09/11/2026 20:32 | 80 | 252.87 |
| 09/11/2026 20:32 | 4 | 252.87 |
| 09/11/2026 20:32 | 329 | 252.87 |
| 09/11/2026 20:32 | 17 | 252.855 |
| 09/11/2026 20:32 | 100 | 252.855 |
| 09/11/2026 20:32 | 40 | 252.85 |
| 09/11/2026 20:32 | 6 | 252.86 |
| 09/11/2026 20:32 | 11 | 252.85 |
| 09/11/2026 20:32 | 40 | 252.84 |
| 09/11/2026 20:32 | 30 | 252.83 |
| 09/11/2026 20:32 | 100 | 252.82 |
| 09/11/2026 20:32 | 2 | 252.81 |
| 09/11/2026 20:32 | 1 | 252.80 |
| 09/11/2026 20:32 | 11 | 252.80 |
| 09/11/2026 20:32 | 50 | 252.80 |
| 09/11/2026 20:32 | 1 | 252.80 |
| 09/11/2026 20:32 | 81 | 252.80 |
| 09/11/2026 20:32 | 17 | 252.80 |
| 09/11/2026 20:32 | 19 | 252.80 |
| 09/11/2026 20:32 | 4 | 252.80 |
| 09/11/2026 20:32 | 3 | 252.80 |
| 09/11/2026 20:32 | 14 | 252.80 |
| 09/11/2026 20:31 | 6 | 252.80 |
| 09/11/2026 20:31 | 60 | 252.82 |
| 09/11/2026 20:31 | 311 | 252.82 |
| 09/11/2026 20:31 | 1 | 252.82 |
| 09/11/2026 20:31 | 37 | 252.82 |
| 09/11/2026 20:31 | 40 | 252.85 |
| 09/11/2026 20:31 | 5 | 252.86 |
| 09/11/2026 20:31 | 700 | 252.86 |
| 09/11/2026 20:31 | 1 | 252.87 |
| 09/11/2026 20:31 | 70 | 252.87 |
| 09/11/2026 20:31 | 40 | 252.87 |
| 09/11/2026 20:31 | 10 | 252.87 |
| 09/11/2026 20:31 | 40 | 252.87 |
| 09/11/2026 20:31 | 100 | 252.86 |
| 09/11/2026 20:31 | 100 | 252.855 |
| 09/11/2026 20:31 | 22 | 252.85 |
| 09/11/2026 20:31 | 50 | 252.85 |
| 09/11/2026 20:31 | 100 | 252.85 |
| 09/11/2026 20:31 | 5 | 252.83 |
| 09/11/2026 20:31 | 1 | 252.82 |
| 09/11/2026 20:31 | 25 | 252.83 |
| 09/11/2026 20:31 | 40 | 252.84 |
| 09/11/2026 20:31 | 6 | 252.85 |
| 09/11/2026 20:31 | 1 | 252.85 |
| 09/11/2026 20:30 | 1 | 252.87 |
| 09/11/2026 20:30 | 45 | 252.87 |
| 09/11/2026 20:30 | 57 | 252.88 |
| 09/11/2026 20:30 | 1 | 252.88 |
| 09/11/2026 20:30 | 1 | 252.88 |
| 09/11/2026 20:30 | 40 | 252.89 |
| 09/11/2026 20:30 | 1 | 252.91 |
| 09/11/2026 20:30 | 40 | 252.93 |
| 09/11/2026 20:30 | 40 | 252.93 |
| 09/11/2026 20:30 | 2 | 252.92 |
| 09/11/2026 20:30 | 1 | 252.90 |
| 09/11/2026 20:30 | 1 | 252.89 |
| 09/11/2026 20:30 | 33 | 252.89 |
| 09/11/2026 20:30 | 7 | 252.89 |
| 09/11/2026 20:30 | 40 | 252.90 |
| 09/11/2026 20:30 | 1 | 252.90 |
| 09/11/2026 20:30 | 2 | 252.901 |
| 09/11/2026 20:30 | 2 | 252.901 |
| 09/11/2026 20:30 | 56 | 252.92 |
| 09/11/2026 20:30 | 36 | 252.92 |
| 09/11/2026 20:30 | 2 | 252.92 |
| 09/11/2026 20:30 | 1 | 252.92 |
| 09/11/2026 20:30 | 1 | 252.92 |
| 09/11/2026 20:29 | 1 | 252.94 |
| 09/11/2026 20:29 | 30 | 252.91 |
| 09/11/2026 20:29 | 1 | 252.91 |
| 09/11/2026 20:29 | 1 | 252.91 |
| 09/11/2026 20:29 | 1 | 252.91 |
| 09/11/2026 20:29 | 40 | 252.91 |
| 09/11/2026 20:29 | 1 | 252.93 |
| 09/11/2026 20:29 | 10 | 252.92 |
| 09/11/2026 20:28 | 1 | 252.93 |
| 09/11/2026 20:28 | 40 | 252.93 |
| 09/11/2026 20:28 | 3 | 252.93 |
| 09/11/2026 20:28 | 33 | 252.93 |
| 09/11/2026 20:28 | 7 | 252.93 |
| 09/11/2026 20:28 | 40 | 252.94 |
| 09/11/2026 20:28 | 40 | 252.94 |
| 09/11/2026 20:28 | 40 | 252.92 |
| 09/11/2026 20:28 | 40 | 252.92 |
| 09/11/2026 20:28 | 3 | 252.895 |
| 09/11/2026 20:28 | 8 | 252.87 |
| 09/11/2026 20:28 | 8 | 252.87 |
| 09/11/2026 20:28 | 25 | 252.88 |
| 09/11/2026 20:28 | 1 | 252.89 |
| 09/11/2026 20:28 | 8 | 252.90 |
| 09/11/2026 20:28 | 1 | 252.90 |
| 09/11/2026 20:28 | 1 | 252.93 |
| 09/11/2026 20:28 | 40 | 252.94 |
| 09/11/2026 20:28 | 1 | 252.95 |
| 09/11/2026 20:28 | 1 | 252.95 |
| 09/11/2026 20:28 | 10 | 252.95 |
| 09/11/2026 20:28 | 1 | 252.96 |
| 09/11/2026 20:28 | 5 | 252.96 |
| 09/11/2026 20:28 | 1 | 252.97 |
| 09/11/2026 20:28 | 61 | 252.97 |
| 09/11/2026 20:28 | 58 | 252.97 |
| 09/11/2026 20:28 | 3 | 252.98 |
| 09/11/2026 20:28 | 7 | 252.98 |
| 09/11/2026 20:28 | 57 | 252.995 |
| 09/11/2026 20:28 | 40 | 252.995 |
| 09/11/2026 20:28 | 1 | 253.00 |
| 09/11/2026 20:28 | 8 | 253.00 |
| 09/11/2026 20:28 | 100 | 253.00 |
| 09/11/2026 20:28 | 105 | 253.00 |
| 09/11/2026 20:28 | 100 | 252.99 |
| 09/11/2026 20:28 | 100 | 252.985 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 40 | 252.99 |
| 09/11/2026 20:27 | 1 | 252.97 |
| 09/11/2026 20:27 | 1 | 252.98 |
| 09/11/2026 20:27 | 1 | 252.98 |
| 09/11/2026 20:27 | 5 | 252.99 |
| 09/11/2026 20:27 | 280 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 3 | 253.00 |
| 09/11/2026 20:27 | 4 | 253.00 |
| 09/11/2026 20:27 | 4 | 253.00 |
| 09/11/2026 20:27 | 5 | 253.00 |
| 09/11/2026 20:27 | 10 | 253.00 |
| 09/11/2026 20:27 | 10 | 253.00 |
| 09/11/2026 20:27 | 10 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 2 | 253.00 |
| 09/11/2026 20:27 | 5 | 253.00 |
| 09/11/2026 20:27 | 3 | 253.00 |
| 09/11/2026 20:27 | 10 | 253.00 |
| 09/11/2026 20:27 | 36 | 253.00 |
| 09/11/2026 20:27 | 5 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 5 | 253.00 |
| 09/11/2026 20:27 | 5 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 100 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 1 | 253.00 |
| 09/11/2026 20:27 | 10 | 253.01 |
| 09/11/2026 20:27 | 40 | 253.02 |
| 09/11/2026 20:27 | 60 | 253.04 |
| 09/11/2026 20:27 | 45 | 253.04 |
| 09/11/2026 20:27 | 16 | 253.04 |
| 09/11/2026 20:27 | 10 | 253.05 |
| 09/11/2026 20:27 | 20 | 253.05 |
| 09/11/2026 20:27 | 1 | 253.05 |
| 09/11/2026 20:27 | 40 | 253.05 |
| 09/11/2026 20:27 | 1 | 253.06 |
| 09/11/2026 20:27 | 12 | 253.06 |
| 09/11/2026 20:27 | 13 | 253.06 |
| 09/11/2026 20:27 | 15 | 253.06 |
| 09/11/2026 20:27 | 3 | 253.075 |
| 09/11/2026 20:27 | 3 | 253.07 |
| 09/11/2026 20:27 | 1 | 253.07 |
| 09/11/2026 20:27 | 40 | 253.07 |
| 09/11/2026 20:27 | 57 | 253.07 |
| 09/11/2026 20:27 | 4 | 253.07 |
| 09/11/2026 20:27 | 1 | 253.07 |
| 09/11/2026 20:27 | 40 | 253.07 |
| 09/11/2026 20:27 | 5 | 253.07 |
| 09/11/2026 20:26 | 9 | 253.07 |
| 09/11/2026 20:26 | 1 | 253.08 |
| 09/11/2026 20:26 | 39 | 253.08 |
| 09/11/2026 20:26 | 1 | 253.08 |
| 09/11/2026 20:26 | 5 | 253.09 |
| 09/11/2026 20:26 | 7 | 253.09 |
| 09/11/2026 20:26 | 1 | 253.10 |
| 09/11/2026 20:26 | 51 | 253.10 |
| 09/11/2026 20:26 | 5 | 253.10 |
| 09/11/2026 20:26 | 2 | 253.10 |
| 09/11/2026 20:26 | 8 | 253.10 |
| 09/11/2026 20:26 | 100 | 253.10 |
| 09/11/2026 20:26 | 1 | 253.10 |
| 09/11/2026 20:26 | 6 | 253.10 |
| 09/11/2026 20:26 | 3 | 253.10 |
| 09/11/2026 20:26 | 8 | 253.10 |
| 09/11/2026 20:26 | 1 | 253.10 |
| 09/11/2026 20:26 | 11 | 253.11 |
| 09/11/2026 20:26 | 1 | 253.11 |
| 09/11/2026 20:26 | 60 | 253.11 |
| 09/11/2026 20:26 | 1 | 253.13 |
| 09/11/2026 20:25 | 1 | 253.14 |
| 09/11/2026 20:25 | 40 | 253.14 |
| 09/11/2026 20:25 | 60 | 253.16 |
| 09/11/2026 20:25 | 6 | 253.17 |
| 09/11/2026 20:25 | 1 | 253.14 |
| 09/11/2026 20:25 | 40 | 253.14 |
| 09/11/2026 20:25 | 2 | 253.15 |
| 09/11/2026 20:25 | 1 | 253.15 |
| 09/11/2026 20:25 | 160 | 253.15 |
| 09/11/2026 20:24 | 5 | 253.16 |
| 09/11/2026 20:24 | 1 | 253.16 |
| 09/11/2026 20:24 | 40 | 253.17 |
| 09/11/2026 20:24 | 4 | 253.16 |
| 09/11/2026 20:24 | 100 | 253.145 |
| 09/11/2026 20:24 | 32 | 253.14 |
| 09/11/2026 20:24 | 40 | 253.14 |
| 09/11/2026 20:24 | 53 | 253.12 |
| 09/11/2026 20:24 | 1 | 253.12 |
| 09/11/2026 20:24 | 9 | 253.12 |
| 09/11/2026 20:24 | 10 | 253.13 |
| 09/11/2026 20:23 | 28 | 253.13 |
| 09/11/2026 20:23 | 40 | 253.17 |
| 09/11/2026 20:23 | 1 | 253.20 |
| 09/11/2026 20:23 | 59 | 253.19 |
| 09/11/2026 20:23 | 40 | 253.21 |
| 09/11/2026 20:23 | 40 | 253.22 |
| 09/11/2026 20:23 | 57 | 253.22 |
| 09/11/2026 20:23 | 57 | 253.22 |
| 09/11/2026 20:23 | 9 | 253.22 |
| 09/11/2026 20:23 | 4 | 253.22 |
| 09/11/2026 20:23 | 40 | 253.23 |
| 09/11/2026 20:23 | 1 | 253.23 |
| 09/11/2026 20:23 | 40 | 253.23 |
| 09/11/2026 20:23 | 2 | 253.231 |
| 09/11/2026 20:23 | 40 | 253.24 |
| 09/11/2026 20:23 | 59 | 253.24 |
| 09/11/2026 20:23 | 1 | 253.24 |
| 09/11/2026 20:23 | 1 | 253.24 |
| 09/11/2026 20:23 | 2 | 253.241 |
| 09/11/2026 20:23 | 14 | 253.25 |
| 09/11/2026 20:23 | 40 | 253.25 |
| 09/11/2026 20:23 | 32 | 253.25 |
| 09/11/2026 20:23 | 3 | 253.25 |
| 09/11/2026 20:23 | 2 | 253.251 |
| 09/11/2026 20:23 | 4 | 253.26 |
| 09/11/2026 20:23 | 3 | 253.26 |
| 09/11/2026 20:23 | 1 | 253.25 |
| 09/11/2026 20:23 | 25 | 253.25 |
| 09/11/2026 20:22 | 39 | 253.27 |
| 09/11/2026 20:22 | 1 | 253.27 |
| 09/11/2026 20:22 | 40 | 253.27 |
| 09/11/2026 20:21 | 1 | 253.28 |
| 09/11/2026 20:21 | 2 | 253.265 |
| 09/11/2026 20:21 | 1 | 253.265 |
| 09/11/2026 20:21 | 40 | 253.27 |
| 09/11/2026 20:21 | 30 | 253.25 |
| 09/11/2026 20:21 | 12 | 253.25 |
| 09/11/2026 20:20 | 30 | 253.23 |
| 09/11/2026 20:20 | 61 | 253.23 |
| 09/11/2026 20:20 | 15 | 253.23 |
| 09/11/2026 20:20 | 2 | 253.24 |
| 09/11/2026 20:20 | 12 | 253.24 |
| 09/11/2026 20:20 | 40 | 253.24 |
| 09/11/2026 20:20 | 3 | 253.23 |
| 09/11/2026 20:20 | 21 | 253.23 |
| 09/11/2026 20:20 | 100 | 253.22 |
| 09/11/2026 20:20 | 20 | 253.21 |
| 09/11/2026 20:20 | 40 | 253.21 |
| 09/11/2026 20:20 | 40 | 253.21 |
| 09/11/2026 20:20 | 40 | 253.21 |
| 09/11/2026 20:20 | 129 | 253.19 |
| 09/11/2026 20:20 | 24 | 253.17 |
| 09/11/2026 20:20 | 31 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 32 | 253.17 |
| 09/11/2026 20:20 | 9 | 253.17 |
| 09/11/2026 20:20 | 31 | 253.17 |
| 09/11/2026 20:20 | 9 | 253.17 |
| 09/11/2026 20:20 | 31 | 253.17 |
| 09/11/2026 20:20 | 8 | 253.17 |
| 09/11/2026 20:20 | 1 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 25 | 253.165 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 39 | 253.17 |
| 09/11/2026 20:20 | 1 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 264 | 253.17 |
| 09/11/2026 20:20 | 160 | 253.17 |
| 09/11/2026 20:20 | 1 | 253.17 |
| 09/11/2026 20:20 | 40 | 253.17 |
| 09/11/2026 20:20 | 6 | 253.19 |
| 09/11/2026 20:20 | 1 | 253.21 |
| 09/11/2026 20:20 | 5 | 253.22 |
| 09/11/2026 20:20 | 46 | 253.225 |
| 09/11/2026 20:20 | 84 | 253.23 |
| 09/11/2026 20:20 | 12 | 253.23 |
| 09/11/2026 20:20 | 4 | 253.23 |
| 09/11/2026 20:20 | 14 | 253.26 |
| 09/11/2026 20:20 | 1 | 253.27 |
| 09/11/2026 20:20 | 8 | 253.27 |
| 09/11/2026 20:20 | 40 | 253.28 |
| 09/11/2026 20:20 | 7 | 253.29 |
| 09/11/2026 20:20 | 59 | 253.29 |
| 09/11/2026 20:20 | 55 | 253.29 |
| 09/11/2026 20:20 | 14 | 253.30 |
| 09/11/2026 20:20 | 6 | 253.30 |
| 09/11/2026 20:20 | 8 | 253.30 |
| 09/11/2026 20:19 | 40 | 253.32 |
| 09/11/2026 20:18 | 1 | 253.33 |
| 09/11/2026 20:18 | 40 | 253.33 |
| 09/11/2026 20:18 | 1 | 253.32 |
| 09/11/2026 20:18 | 8 | 253.32 |
| 09/11/2026 20:18 | 1 | 253.32 |
| 09/11/2026 20:18 | 40 | 253.31 |
| 09/11/2026 20:18 | 38 | 253.30 |
| 09/11/2026 20:18 | 42 | 253.30 |
| 09/11/2026 20:18 | 1 | 253.30 |
| 09/11/2026 20:18 | 40 | 253.30 |
| 09/11/2026 20:18 | 1 | 253.29 |
| 09/11/2026 20:18 | 48 | 253.31 |
| 09/11/2026 20:18 | 4 | 253.31 |
| 09/11/2026 20:18 | 20 | 253.30 |
| 09/11/2026 20:18 | 30 | 253.31 |
| 09/11/2026 20:18 | 40 | 253.33 |
| 09/11/2026 20:18 | 30 | 253.35 |
| 09/11/2026 20:18 | 39 | 253.35 |
| 09/11/2026 20:18 | 1 | 253.35 |
| 09/11/2026 20:17 | 4 | 253.31 |
| 09/11/2026 20:17 | 1 | 253.33 |
| 09/11/2026 20:17 | 51 | 253.34 |
| 09/11/2026 20:17 | 2 | 253.34 |
| 09/11/2026 20:17 | 4 | 253.34 |
| 09/11/2026 20:17 | 27 | 253.33 |
| 09/11/2026 20:17 | 23 | 253.33 |
| 09/11/2026 20:17 | 9 | 253.33 |
| 09/11/2026 20:17 | 2 | 253.34 |
| 09/11/2026 20:17 | 2 | 253.34 |
| 09/11/2026 20:17 | 59 | 253.35 |
| 09/11/2026 20:17 | 1 | 253.35 |
| 09/11/2026 20:17 | 58 | 253.35 |
| 09/11/2026 20:17 | 40 | 253.36 |
| 09/11/2026 20:17 | 11 | 253.36 |
| 09/11/2026 20:17 | 1 | 253.39 |
| 09/11/2026 20:17 | 75 | 253.39 |
| 09/11/2026 20:17 | 100 | 253.38 |
| 09/11/2026 20:17 | 70 | 253.38 |
| 09/11/2026 20:17 | 100 | 253.375 |
| 09/11/2026 20:17 | 150 | 253.375 |
| 09/11/2026 20:17 | 4 | 253.375 |
| 09/11/2026 20:17 | 80 | 253.38 |
| 09/11/2026 20:16 | 2 | 253.365 |
| 09/11/2026 20:16 | 40 | 253.37 |
| 09/11/2026 20:16 | 61 | 253.37 |
| 09/11/2026 20:16 | 56 | 253.37 |
| 09/11/2026 20:16 | 22 | 253.39 |
| 09/11/2026 20:16 | 17 | 253.39 |
| 09/11/2026 20:16 | 100 | 253.38 |
| 09/11/2026 20:16 | 1 | 253.38 |
| 09/11/2026 20:16 | 31 | 253.39 |
| 09/11/2026 20:16 | 9 | 253.39 |
| 09/11/2026 20:15 | 22 | 253.40 |
| 09/11/2026 20:15 | 16 | 253.41 |
| 09/11/2026 20:15 | 1 | 253.44 |
| 09/11/2026 20:15 | 40 | 253.47 |
| 09/11/2026 20:15 | 40 | 253.49 |
| 09/11/2026 20:15 | 51 | 253.50 |
| 09/11/2026 20:15 | 1 | 253.50 |
| 09/11/2026 20:15 | 8 | 253.50 |
| 09/11/2026 20:15 | 14 | 253.50 |
| 09/11/2026 20:15 | 66 | 253.50 |
| 09/11/2026 20:15 | 40 | 253.51 |
| 09/11/2026 20:15 | 40 | 253.51 |
| 09/11/2026 20:15 | 4 | 253.51 |
| 09/11/2026 20:15 | 15 | 253.53 |
| 09/11/2026 20:15 | 1 | 253.52 |
| 09/11/2026 20:15 | 1 | 253.47 |
| 09/11/2026 20:15 | 1 | 253.47 |
| 09/11/2026 20:15 | 40 | 253.45 |
| 09/11/2026 20:14 | 13 | 253.45 |
| 09/11/2026 20:14 | 4 | 253.45 |
| 09/11/2026 20:14 | 40 | 253.47 |
| 09/11/2026 20:14 | 10 | 253.47 |
| 09/11/2026 20:13 | 3 | 253.44 |
| 09/11/2026 20:13 | 1 | 253.43 |
| 09/11/2026 20:13 | 4 | 253.45 |
| 09/11/2026 20:13 | 20 | 253.45 |
| 09/11/2026 20:13 | 58 | 253.46 |
| 09/11/2026 20:13 | 26 | 253.46 |
| 09/11/2026 20:13 | 29 | 253.46 |
| 09/11/2026 20:13 | 57 | 253.47 |
| 09/11/2026 20:13 | 1 | 253.47 |
| 09/11/2026 20:13 | 1 | 253.50 |
| 09/11/2026 20:13 | 40 | 253.50 |
| 09/11/2026 20:13 | 1 | 253.50 |
| 09/11/2026 20:13 | 1 | 253.50 |
| 09/11/2026 20:13 | 5 | 253.50 |
| 09/11/2026 20:13 | 79 | 253.485 |
| 09/11/2026 20:13 | 21 | 253.485 |
| 09/11/2026 20:13 | 4 | 253.485 |
| 09/11/2026 20:13 | 1 | 253.485 |
| 09/11/2026 20:12 | 46 | 253.48 |
| 09/11/2026 20:12 | 9 | 253.48 |
| 09/11/2026 20:12 | 40 | 253.50 |
| 09/11/2026 20:12 | 40 | 253.50 |
| 09/11/2026 20:12 | 40 | 253.51 |
| 09/11/2026 20:12 | 20 | 253.50 |
| 09/11/2026 20:12 | 12 | 253.50 |
| 09/11/2026 20:12 | 1 | 253.50 |
| 09/11/2026 20:12 | 1 | 253.50 |
| 09/11/2026 20:12 | 80 | 253.50 |
| 09/11/2026 20:12 | 40 | 253.50 |
| 09/11/2026 20:12 | 4 | 253.49 |
| 09/11/2026 20:12 | 4 | 253.49 |
| 09/11/2026 20:12 | 1 | 253.48 |
| 09/11/2026 20:12 | 1 | 253.49 |
| 09/11/2026 20:12 | 17 | 253.49 |
| 09/11/2026 20:12 | 1 | 253.49 |
| 09/11/2026 20:12 | 40 | 253.49 |
| 09/11/2026 20:11 | 1 | 253.49 |
| 09/11/2026 20:11 | 100 | 253.505 |
| 09/11/2026 20:11 | 40 | 253.54 |
| 09/11/2026 20:11 | 4 | 253.54 |
| 09/11/2026 20:11 | 23 | 253.52 |
| 09/11/2026 20:11 | 4 | 253.50 |
| 09/11/2026 20:10 | 2 | 253.51 |
| 09/11/2026 20:10 | 1 | 253.51 |
| 09/11/2026 20:10 | 1 | 253.45 |
| 09/11/2026 20:10 | 19 | 253.45 |
| 09/11/2026 20:10 | 79 | 253.46 |
| 09/11/2026 20:10 | 1 | 253.46 |
| 09/11/2026 20:10 | 80 | 253.46 |
| 09/11/2026 20:10 | 1 | 253.47 |
| 09/11/2026 20:09 | 40 | 253.43 |
| 09/11/2026 20:09 | 1 | 253.43 |
| 09/11/2026 20:09 | 1 | 253.43 |
| 09/11/2026 20:09 | 1 | 253.41 |
| 09/11/2026 20:09 | 40 | 253.43 |
| 09/11/2026 20:09 | 40 | 253.44 |
| 09/11/2026 20:09 | 60 | 253.44 |
| 09/11/2026 20:09 | 6 | 253.44 |
| 09/11/2026 20:09 | 52 | 253.44 |
| 09/11/2026 20:09 | 40 | 253.45 |
| 09/11/2026 20:09 | 1 | 253.45 |
| 09/11/2026 20:09 | 2 | 253.48 |
| 09/11/2026 20:09 | 10 | 253.45 |
| 09/11/2026 20:08 | 30 | 253.43 |
| 09/11/2026 20:08 | 1 | 253.43 |
| 09/11/2026 20:08 | 56 | 253.44 |
| 09/11/2026 20:08 | 59 | 253.44 |
| 09/11/2026 20:08 | 40 | 253.45 |
| 09/11/2026 20:08 | 40 | 253.47 |
| 09/11/2026 20:08 | 40 | 253.46 |
| 09/11/2026 20:08 | 40 | 253.46 |
| 09/11/2026 20:08 | 39 | 253.45 |
| 09/11/2026 20:08 | 100 | 253.43 |
| 09/11/2026 20:08 | 40 | 253.42 |
| 09/11/2026 20:08 | 40 | 253.43 |
| 09/11/2026 20:08 | 160 | 253.43 |
| 09/11/2026 20:08 | 20 | 253.43 |
| 09/11/2026 20:08 | 39 | 253.43 |
| 09/11/2026 20:08 | 1 | 253.43 |
| 09/11/2026 20:08 | 2 | 253.45 |
| 09/11/2026 20:07 | 9 | 253.47 |
| 09/11/2026 20:07 | 1 | 253.47 |
| 09/11/2026 20:07 | 1 | 253.48 |
| 09/11/2026 20:07 | 42 | 253.48 |
| 09/11/2026 20:07 | 20 | 253.48 |
| 09/11/2026 20:07 | 2 | 253.49 |
| 09/11/2026 20:07 | 40 | 253.49 |
| 09/11/2026 20:07 | 1 | 253.47 |
| 09/11/2026 20:07 | 34 | 253.45 |
| 09/11/2026 20:07 | 1 | 253.45 |
| 09/11/2026 20:07 | 40 | 253.45 |
| 09/11/2026 20:06 | 4 | 253.47 |
| 09/11/2026 20:06 | 40 | 253.47 |
| 09/11/2026 20:06 | 119 | 253.42 |
| 09/11/2026 20:06 | 40 | 253.42 |
| 09/11/2026 20:06 | 40 | 253.42 |
| 09/11/2026 20:06 | 14 | 253.43 |
| 09/11/2026 20:06 | 18 | 253.44 |
| 09/11/2026 20:06 | 1 | 253.44 |
| 09/11/2026 20:06 | 10 | 253.44 |
| 09/11/2026 20:06 | 51 | 253.44 |
| 09/11/2026 20:06 | 10 | 253.44 |
| 09/11/2026 20:06 | 40 | 253.45 |
| 09/11/2026 20:06 | 20 | 253.44 |
| 09/11/2026 20:06 | 1 | 253.45 |
| 09/11/2026 20:06 | 30 | 253.43 |
| 09/11/2026 20:05 | 90 | 253.39 |
| 09/11/2026 20:05 | 40 | 253.39 |
| 09/11/2026 20:05 | 40 | 253.41 |
| 09/11/2026 20:05 | 12 | 253.40 |
| 09/11/2026 20:05 | 1 | 253.39 |
| 09/11/2026 20:05 | 1 | 253.39 |
| 09/11/2026 20:05 | 38 | 253.39 |
| 09/11/2026 20:05 | 24 | 253.37 |
| 09/11/2026 20:05 | 12 | 253.37 |
| 09/11/2026 20:05 | 1 | 253.37 |
| 09/11/2026 20:05 | 24 | 253.37 |
| 09/11/2026 20:05 | 56 | 253.37 |
| 09/11/2026 20:05 | 40 | 253.38 |
| 09/11/2026 20:05 | 18 | 253.38 |
| 09/11/2026 20:05 | 40 | 253.38 |
| 09/11/2026 20:05 | 80 | 253.41 |
| 09/11/2026 20:05 | 2 | 253.41 |
| 09/11/2026 20:04 | 40 | 253.44 |
| 09/11/2026 20:04 | 40 | 253.44 |
| 09/11/2026 20:04 | 11 | 253.44 |
| 09/11/2026 20:04 | 40 | 253.42 |
| 09/11/2026 20:04 | 70 | 253.41 |
| 09/11/2026 20:04 | 40 | 253.405 |
| 09/11/2026 20:04 | 40 | 253.39 |
| 09/11/2026 20:03 | 23 | 253.37 |
| 09/11/2026 20:03 | 3 | 253.37 |
| 09/11/2026 20:03 | 2 | 253.43 |
| 09/11/2026 20:03 | 30 | 253.44 |
| 09/11/2026 20:03 | 1 | 253.41 |
| 09/11/2026 20:03 | 39 | 253.40 |
| 09/11/2026 20:03 | 5 | 253.35 |
| 09/11/2026 20:03 | 1 | 253.35 |
| 09/11/2026 20:03 | 4 | 253.35 |
| 09/11/2026 20:03 | 70 | 253.40 |
| 09/11/2026 20:03 | 100 | 253.41 |
| 09/11/2026 20:03 | 100 | 253.44 |
| 09/11/2026 20:03 | 4 | 253.46 |
| 09/11/2026 20:03 | 40 | 253.47 |
| 09/11/2026 20:03 | 4 | 253.47 |
| 09/11/2026 20:03 | 2 | 253.47 |
| 09/11/2026 20:03 | 3 | 253.50 |
| 09/11/2026 20:03 | 40 | 253.52 |
| 09/11/2026 20:03 | 56 | 253.54 |
| 09/11/2026 20:03 | 10 | 253.54 |
| 09/11/2026 20:03 | 47 | 253.54 |
| 09/11/2026 20:03 | 40 | 253.56 |
| 09/11/2026 20:03 | 39 | 253.56 |
| 09/11/2026 20:03 | 1 | 253.56 |
| 09/11/2026 20:03 | 1 | 253.57 |
| 09/11/2026 20:03 | 12 | 253.56 |
| 09/11/2026 20:03 | 40 | 253.56 |
| 09/11/2026 20:03 | 40 | 253.57 |
| 09/11/2026 20:03 | 124 | 253.57 |
| 09/11/2026 20:03 | 1 | 253.58 |
| 09/11/2026 20:03 | 1 | 253.58 |
| 09/11/2026 20:03 | 38 | 253.58 |
| 09/11/2026 20:03 | 2 | 253.57 |
| 09/11/2026 20:03 | 1 | 253.57 |
| 09/11/2026 20:02 | 58 | 253.59 |
| 09/11/2026 20:02 | 40 | 253.575 |
| 09/11/2026 20:02 | 12 | 253.59 |
| 09/11/2026 20:02 | 20 | 253.60 |
| 09/11/2026 20:02 | 61 | 253.60 |
| 09/11/2026 20:02 | 3 | 253.60 |
| 09/11/2026 20:02 | 40 | 253.64 |
| 09/11/2026 20:02 | 40 | 253.65 |
| 09/11/2026 20:02 | 1 | 253.66 |
| 09/11/2026 20:02 | 30 | 253.63 |
| 09/11/2026 20:01 | 25 | 253.66 |
| 09/11/2026 20:01 | 25 | 253.66 |
| 09/11/2026 20:01 | 60 | 253.66 |
| 09/11/2026 20:01 | 40 | 253.66 |
| 09/11/2026 20:01 | 61 | 253.65 |
| 09/11/2026 20:01 | 109 | 253.65 |
| 09/11/2026 20:01 | 5 | 253.71 |
| 09/11/2026 20:01 | 74 | 253.70 |
| 09/11/2026 20:01 | 5 | 253.69 |
| 09/11/2026 20:01 | 14 | 253.69 |
| 09/11/2026 20:01 | 40 | 253.69 |
| 09/11/2026 20:01 | 12 | 253.70 |
| 09/11/2026 20:01 | 28 | 253.70 |
| 09/11/2026 20:01 | 40 | 253.71 |
| 09/11/2026 20:01 | 7 | 253.71 |
| 09/11/2026 20:01 | 40 | 253.72 |
| 09/11/2026 20:00 | 3 | 253.73 |
| 09/11/2026 20:00 | 120 | 253.69 |
| 09/11/2026 20:00 | 3 | 253.73 |
| 09/11/2026 20:00 | 40 | 253.72 |
| 09/11/2026 20:00 | 30 | 253.72 |
| 09/11/2026 19:59 | 3 | 253.72 |
| 09/11/2026 19:59 | 1 | 253.72 |
| 09/11/2026 19:59 | 10 | 253.70 |
| 09/11/2026 19:59 | 3 | 253.69 |
| 09/11/2026 19:59 | 160 | 253.67 |
| 09/11/2026 19:59 | 40 | 253.69 |
| 09/11/2026 19:59 | 6 | 253.70 |
| 09/11/2026 19:59 | 58 | 253.71 |
| 09/11/2026 19:59 | 57 | 253.71 |
| 09/11/2026 19:59 | 5 | 253.70 |
| 09/11/2026 19:59 | 11 | 253.71 |
| 09/11/2026 19:59 | 10 | 253.70 |
| 09/11/2026 19:59 | 30 | 253.69 |
| 09/11/2026 19:59 | 57 | 253.69 |
| 09/11/2026 19:59 | 40 | 253.69 |
| 09/11/2026 19:59 | 32 | 253.69 |
| 09/11/2026 19:59 | 40 | 253.69 |
| 09/11/2026 19:58 | 12 | 253.67 |
| 09/11/2026 19:58 | 32 | 253.685 |
| 09/11/2026 19:58 | 1 | 253.68 |
| 09/11/2026 19:58 | 1 | 253.68 |
| 09/11/2026 19:58 | 24 | 253.67 |
| 09/11/2026 19:58 | 1 | 253.67 |
| 09/11/2026 19:58 | 2 | 253.67 |
| 09/11/2026 19:58 | 13 | 253.67 |
| 09/11/2026 19:58 | 40 | 253.67 |
| 09/11/2026 19:58 | 1 | 253.66 |
| 09/11/2026 19:58 | 8 | 253.65 |
| 09/11/2026 19:58 | 79 | 253.62 |
| 09/11/2026 19:58 | 1 | 253.63 |
| 09/11/2026 19:57 | 40 | 253.625 |
| 09/11/2026 19:57 | 4 | 253.62 |
| 09/11/2026 19:57 | 6 | 253.62 |
| 09/11/2026 19:57 | 40 | 253.61 |
| 09/11/2026 19:57 | 40 | 253.60 |
| 09/11/2026 19:57 | 40 | 253.60 |
| 09/11/2026 19:57 | 40 | 253.58 |
| 09/11/2026 19:57 | 1 | 253.58 |
| 09/11/2026 19:57 | 7 | 253.58 |
| 09/11/2026 19:57 | 18 | 253.58 |
| 09/11/2026 19:57 | 10 | 253.58 |
| 09/11/2026 19:56 | 40 | 253.55 |
| 09/11/2026 19:56 | 9 | 253.57 |
| 09/11/2026 19:56 | 1 | 253.57 |
| 09/11/2026 19:56 | 40 | 253.56 |
| 09/11/2026 19:56 | 100 | 253.58 |
| 09/11/2026 19:56 | 40 | 253.57 |
| 09/11/2026 19:56 | 40 | 253.57 |
| 09/11/2026 19:56 | 17 | 253.58 |
| 09/11/2026 19:56 | 2 | 253.59 |
| 09/11/2026 19:56 | 1 | 253.58 |
| 09/11/2026 19:56 | 1 | 253.57 |
| 09/11/2026 19:56 | 1 | 253.58 |
| 09/11/2026 19:55 | 13 | 253.56 |
| 09/11/2026 19:55 | 40 | 253.59 |
| 09/11/2026 19:55 | 10 | 253.59 |
| 09/11/2026 19:55 | 40 | 253.59 |
| 09/11/2026 19:55 | 10 | 253.60 |
| 09/11/2026 19:55 | 65 | 253.63 |
| 09/11/2026 19:55 | 1 | 253.61 |
| 09/11/2026 19:55 | 37 | 253.61 |
| 09/11/2026 19:55 | 100 | 253.64 |
| 09/11/2026 19:55 | 40 | 253.63 |
| 09/11/2026 19:55 | 17 | 253.61 |
| 09/11/2026 19:55 | 23 | 253.61 |
| 09/11/2026 19:55 | 40 | 253.61 |
| 09/11/2026 19:54 | 1 | 253.58 |
| 09/11/2026 19:54 | 4 | 253.58 |
| 09/11/2026 19:54 | 27 | 253.58 |
| 09/11/2026 19:54 | 1 | 253.58 |
| 09/11/2026 19:54 | 12 | 253.58 |
| 09/11/2026 19:54 | 43 | 253.58 |
| 09/11/2026 19:54 | 15 | 253.55 |
| 09/11/2026 19:54 | 1 | 253.54 |
| 09/11/2026 19:54 | 29 | 253.54 |
| 09/11/2026 19:54 | 1 | 253.54 |
| 09/11/2026 19:54 | 40 | 253.54 |
| 09/11/2026 19:54 | 1 | 253.56 |
| 09/11/2026 19:54 | 1 | 253.56 |
| 09/11/2026 19:54 | 40 | 253.56 |
| 09/11/2026 19:54 | 100 | 253.545 |
| 09/11/2026 19:54 | 10 | 253.53 |
| 09/11/2026 19:54 | 40 | 253.53 |
| 09/11/2026 19:53 | 1 | 253.53 |
| 09/11/2026 19:53 | 20 | 253.53 |
| 09/11/2026 19:53 | 1 | 253.53 |
| 09/11/2026 19:53 | 60 | 253.53 |
| 09/11/2026 19:53 | 40 | 253.565 |
| 09/11/2026 19:53 | 40 | 253.565 |
| 09/11/2026 19:53 | 1 | 253.55 |
| 09/11/2026 19:52 | 15 | 253.55 |
| 09/11/2026 19:52 | 1 | 253.55 |
| 09/11/2026 19:52 | 1 | 253.56 |
| 09/11/2026 19:52 | 20 | 253.56 |
| 09/11/2026 19:52 | 17 | 253.56 |
| 09/11/2026 19:52 | 37 | 253.56 |
| 09/11/2026 19:52 | 23 | 253.56 |
| 09/11/2026 19:52 | 1 | 253.58 |
| 09/11/2026 19:52 | 18 | 253.58 |
| 09/11/2026 19:52 | 100 | 253.615 |
| 09/11/2026 19:52 | 100 | 253.615 |
| 09/11/2026 19:52 | 1 | 253.60 |
| 09/11/2026 19:52 | 5 | 253.615 |
| 09/11/2026 19:52 | 1 | 253.61 |
| 09/11/2026 19:52 | 50 | 253.61 |
| 09/11/2026 19:52 | 30 | 253.61 |
| 09/11/2026 19:52 | 40 | 253.61 |
| 09/11/2026 19:52 | 40 | 253.61 |
| 09/11/2026 19:52 | 1 | 253.60 |
| 09/11/2026 19:52 | 3 | 253.60 |
| 09/11/2026 19:52 | 40 | 253.60 |
| 09/11/2026 19:51 | 10 | 253.58 |
| 09/11/2026 19:51 | 58 | 253.575 |
| 09/11/2026 19:50 | 130 | 253.57 |
| 09/11/2026 19:50 | 1 | 253.57 |
| 09/11/2026 19:50 | 1 | 253.56 |
| 09/11/2026 19:50 | 40 | 253.55 |
| 09/11/2026 19:50 | 39 | 253.55 |
| 09/11/2026 19:50 | 1 | 253.55 |
| 09/11/2026 19:50 | 1 | 253.54 |
| 09/11/2026 19:50 | 2 | 253.54 |
| 09/11/2026 19:50 | 40 | 253.53 |
| 09/11/2026 19:50 | 29 | 253.53 |
| 09/11/2026 19:50 | 1 | 253.53 |
| 09/11/2026 19:50 | 10 | 253.54 |
| 09/11/2026 19:50 | 1 | 253.55 |
| 09/11/2026 19:49 | 21 | 253.56 |
| 09/11/2026 19:49 | 3 | 253.55 |
| 09/11/2026 19:49 | 3 | 253.54 |
| 09/11/2026 19:49 | 1 | 253.54 |
| 09/11/2026 19:49 | 3 | 253.54 |
| 09/11/2026 19:49 | 1 | 253.53 |
| 09/11/2026 19:49 | 27 | 253.53 |
| 09/11/2026 19:49 | 1 | 253.55 |
| 09/11/2026 19:49 | 10 | 253.51 |
| 09/11/2026 19:49 | 3 | 253.47 |
| 09/11/2026 19:48 | 1 | 253.45 |
| 09/11/2026 19:48 | 1 | 253.45 |
| 09/11/2026 19:48 | 130 | 253.445 |
| 09/11/2026 19:48 | 1 | 253.42 |
| 09/11/2026 19:48 | 39 | 253.42 |
| 09/11/2026 19:47 | 1 | 253.455 |
| 09/11/2026 19:47 | 1 | 253.47 |
| 09/11/2026 19:47 | 1 | 253.47 |
| 09/11/2026 19:47 | 24 | 253.47 |
| 09/11/2026 19:47 | 47 | 253.43 |
| 09/11/2026 19:47 | 70 | 253.43 |
| 09/11/2026 19:47 | 43 | 253.43 |
| 09/11/2026 19:47 | 70 | 253.44 |
| 09/11/2026 19:47 | 8 | 253.45 |
| 09/11/2026 19:47 | 20 | 253.49 |
| 09/11/2026 19:47 | 59 | 253.49 |
| 09/11/2026 19:47 | 40 | 253.49 |
| 09/11/2026 19:46 | 4 | 253.55 |
| 09/11/2026 19:46 | 9 | 253.555 |
| 09/11/2026 19:46 | 100 | 253.555 |
| 09/11/2026 19:46 | 28 | 253.54 |
| 09/11/2026 19:46 | 5 | 253.54 |
| 09/11/2026 19:46 | 3 | 253.55 |
| 09/11/2026 19:46 | 40 | 253.55 |
| 09/11/2026 19:46 | 4 | 253.555 |
| 09/11/2026 19:46 | 100 | 253.56 |
| 09/11/2026 19:45 | 147 | 253.54 |
| 09/11/2026 19:45 | 1 | 253.54 |
| 09/11/2026 19:45 | 80 | 253.54 |
| 09/11/2026 19:45 | 20 | 253.54 |
| 09/11/2026 19:45 | 30 | 253.53 |
| 09/11/2026 19:45 | 100 | 253.52 |
| 09/11/2026 19:45 | 60 | 253.52 |
| 09/11/2026 19:45 | 1 | 253.53 |
| 09/11/2026 19:45 | 49 | 253.54 |
| 09/11/2026 19:45 | 1 | 253.54 |
| 09/11/2026 19:45 | 10 | 253.54 |
| 09/11/2026 19:45 | 7 | 253.55 |
| 09/11/2026 19:45 | 38 | 253.55 |
| 09/11/2026 19:45 | 18 | 253.55 |
| 09/11/2026 19:45 | 41 | 253.55 |
| 09/11/2026 19:45 | 10 | 253.575 |
| 09/11/2026 19:45 | 18 | 253.55 |
| 09/11/2026 19:45 | 20 | 253.59 |
| 09/11/2026 19:45 | 49 | 253.56 |
| 09/11/2026 19:44 | 40 | 253.57 |
| 09/11/2026 19:44 | 80 | 253.55 |
| 09/11/2026 19:44 | 7 | 253.55 |
| 09/11/2026 19:44 | 80 | 253.54 |
| 09/11/2026 19:44 | 2 | 253.55 |
| 09/11/2026 19:44 | 1 | 253.55 |
| 09/11/2026 19:44 | 8 | 253.58 |
| 09/11/2026 19:43 | 100 | 253.55 |
| 09/11/2026 19:43 | 19 | 253.56 |
| 09/11/2026 19:43 | 21 | 253.56 |
| 09/11/2026 19:43 | 19 | 253.55 |
| 09/11/2026 19:43 | 40 | 253.55 |
| 09/11/2026 19:43 | 40 | 253.55 |
| 09/11/2026 19:43 | 1 | 253.55 |
| 09/11/2026 19:43 | 40 | 253.53 |
| 09/11/2026 19:43 | 1 | 253.50 |
| 09/11/2026 19:43 | 4 | 253.50 |
| 09/11/2026 19:43 | 20 | 253.50 |
| 09/11/2026 19:43 | 40 | 253.52 |
| 09/11/2026 19:43 | 26 | 253.52 |
| 09/11/2026 19:43 | 77 | 253.53 |
| 09/11/2026 19:43 | 3 | 253.53 |
| 09/11/2026 19:43 | 15 | 253.55 |
| 09/11/2026 19:43 | 25 | 253.55 |
| 09/11/2026 19:43 | 40 | 253.57 |
| 09/11/2026 19:43 | 15 | 253.58 |
| 09/11/2026 19:43 | 40 | 253.58 |
| 09/11/2026 19:43 | 40 | 253.59 |
| 09/11/2026 19:43 | 40 | 253.59 |
| 09/11/2026 19:42 | 20 | 253.58 |
| 09/11/2026 19:42 | 20 | 253.60 |
| 09/11/2026 19:42 | 5 | 253.60 |
| 09/11/2026 19:42 | 10 | 253.59 |
| 09/11/2026 19:42 | 38 | 253.58 |
| 09/11/2026 19:42 | 2 | 253.58 |
| 09/11/2026 19:42 | 100 | 253.58 |
| 09/11/2026 19:42 | 51 | 253.59 |
| 09/11/2026 19:42 | 49 | 253.59 |
| 09/11/2026 19:42 | 40 | 253.59 |
| 09/11/2026 19:42 | 40 | 253.59 |
| 09/11/2026 19:42 | 50 | 253.56 |
| 09/11/2026 19:41 | 1 | 253.53 |
| 09/11/2026 19:41 | 26 | 253.53 |
| 09/11/2026 19:41 | 23 | 253.57 |
| 09/11/2026 19:41 | 20 | 253.52 |
| 09/11/2026 19:41 | 1 | 253.52 |
| 09/11/2026 19:41 | 40 | 253.52 |
| 09/11/2026 19:41 | 20 | 253.52 |
| 09/11/2026 19:41 | 40 | 253.53 |
| 09/11/2026 19:41 | 1 | 253.55 |
| 09/11/2026 19:41 | 62 | 253.54 |
| 09/11/2026 19:41 | 40 | 253.52 |
| 09/11/2026 19:41 | 6 | 253.50 |
| 09/11/2026 19:40 | 1 | 253.45 |
| 09/11/2026 19:40 | 1 | 253.475 |
| 09/11/2026 19:40 | 100 | 253.475 |
| 09/11/2026 19:40 | 1 | 253.45 |
| 09/11/2026 19:40 | 17 | 253.45 |
| 09/11/2026 19:40 | 14 | 253.45 |
| 09/11/2026 19:40 | 30 | 253.45 |
| 09/11/2026 19:40 | 100 | 253.46 |
| 09/11/2026 19:40 | 100 | 253.48 |
| 09/11/2026 19:40 | 40 | 253.44 |
| 09/11/2026 19:40 | 50 | 253.47 |
| 09/11/2026 19:40 | 31 | 253.45 |
| 09/11/2026 19:40 | 49 | 253.45 |
| 09/11/2026 19:40 | 1 | 253.45 |
| 09/11/2026 19:40 | 40 | 253.45 |
| 09/11/2026 19:40 | 10 | 253.45 |
| 09/11/2026 19:40 | 40 | 253.45 |
| 09/11/2026 19:40 | 4 | 253.46 |
| 09/11/2026 19:40 | 99 | 253.45 |
| 09/11/2026 19:40 | 1 | 253.45 |
| 09/11/2026 19:40 | 39 | 253.45 |
| 09/11/2026 19:40 | 120 | 253.44 |
| 09/11/2026 19:39 | 2 | 253.39 |
| 09/11/2026 19:39 | 4 | 253.39 |
| 09/11/2026 19:39 | 40 | 253.39 |
| 09/11/2026 19:39 | 12 | 253.39 |
| 09/11/2026 19:39 | 40 | 253.36 |
| 09/11/2026 19:38 | 30 | 253.35 |
| 09/11/2026 19:38 | 5 | 253.35 |
| 09/11/2026 19:38 | 27 | 253.34 |
| 09/11/2026 19:38 | 12 | 253.34 |
| 09/11/2026 19:38 | 1 | 253.34 |
| 09/11/2026 19:38 | 80 | 253.34 |
| 09/11/2026 19:38 | 150 | 253.29 |
| 09/11/2026 19:38 | 110 | 253.29 |
| 09/11/2026 19:38 | 40 | 253.29 |
| 09/11/2026 19:38 | 50 | 253.29 |
| 09/11/2026 19:38 | 1 | 253.28 |
| 09/11/2026 19:38 | 16 | 253.28 |
| 09/11/2026 19:38 | 16 | 253.28 |
| 09/11/2026 19:38 | 40 | 253.29 |
| 09/11/2026 19:38 | 5 | 253.30 |
| 09/11/2026 19:38 | 70 | 253.31 |
| 09/11/2026 19:37 | 3 | 253.34 |
| 09/11/2026 19:37 | 1 | 253.30 |
| 09/11/2026 19:37 | 3 | 253.30 |
| 09/11/2026 19:37 | 120 | 253.32 |
| 09/11/2026 19:37 | 5 | 253.35 |
| 09/11/2026 19:37 | 80 | 253.31 |
| 09/11/2026 19:37 | 5 | 253.33 |
| 09/11/2026 19:37 | 1 | 253.31 |
| 09/11/2026 19:37 | 11 | 253.31 |
| 09/11/2026 19:37 | 2 | 253.31 |
| 09/11/2026 19:37 | 2 | 253.31 |
| 09/11/2026 19:37 | 1 | 253.31 |
| 09/11/2026 19:37 | 4 | 253.31 |
| 09/11/2026 19:37 | 8 | 253.31 |
| 09/11/2026 19:37 | 1 | 253.33 |
| 09/11/2026 19:37 | 5 | 253.34 |
| 09/11/2026 19:37 | 9 | 253.35 |
| 09/11/2026 19:37 | 3 | 253.35 |
| 09/11/2026 19:37 | 5 | 253.35 |
| 09/11/2026 19:37 | 1 | 253.35 |
| 09/11/2026 19:37 | 1 | 253.36 |
| 09/11/2026 19:37 | 16 | 253.39 |
| 09/11/2026 19:37 | 56 | 253.40 |
| 09/11/2026 19:37 | 56 | 253.40 |
| 09/11/2026 19:37 | 9 | 253.40 |
| 09/11/2026 19:37 | 4 | 253.40 |
| 09/11/2026 19:37 | 80 | 253.41 |
| 09/11/2026 19:37 | 40 | 253.44 |
| 09/11/2026 19:37 | 40 | 253.47 |
| 09/11/2026 19:37 | 1 | 253.45 |
| 09/11/2026 19:37 | 120 | 253.45 |
| 09/11/2026 19:37 | 100 | 253.425 |
| 09/11/2026 19:37 | 80 | 253.425 |
| 09/11/2026 19:37 | 40 | 253.44 |
| 09/11/2026 19:37 | 40 | 253.41 |
| 09/11/2026 19:37 | 80 | 253.43 |
| 09/11/2026 19:36 | 20 | 253.43 |
| 09/11/2026 19:36 | 100 | 253.43 |
| 09/11/2026 19:36 | 40 | 253.43 |
| 09/11/2026 19:36 | 20 | 253.43 |
| 09/11/2026 19:36 | 1 | 253.43 |
| 09/11/2026 19:36 | 40 | 253.43 |
| 09/11/2026 19:36 | 40 | 253.44 |
| 09/11/2026 19:36 | 1 | 253.44 |
| 09/11/2026 19:36 | 39 | 253.44 |
| 09/11/2026 19:36 | 1 | 253.44 |
| 09/11/2026 19:36 | 1 | 253.45 |
| 09/11/2026 19:36 | 9 | 253.45 |
| 09/11/2026 19:36 | 61 | 253.45 |
| 09/11/2026 19:36 | 35 | 253.50 |
| 09/11/2026 19:36 | 40 | 253.50 |
| 09/11/2026 19:36 | 100 | 253.50 |
| 09/11/2026 19:36 | 70 | 253.50 |
| 09/11/2026 19:36 | 1 | 253.45 |
| 09/11/2026 19:36 | 3 | 253.48 |
| 09/11/2026 19:36 | 1 | 253.48 |
| 09/11/2026 19:36 | 55 | 253.48 |
| 09/11/2026 19:36 | 56 | 253.49 |
| 09/11/2026 19:36 | 58 | 253.49 |
| 09/11/2026 19:36 | 50 | 253.50 |
| 09/11/2026 19:36 | 80 | 253.52 |
| 09/11/2026 19:36 | 40 | 253.52 |
| 09/11/2026 19:36 | 40 | 253.505 |
| 09/11/2026 19:36 | 40 | 253.50 |
| 09/11/2026 19:36 | 100 | 253.505 |
| 09/11/2026 19:35 | 19 | 253.49 |
| 09/11/2026 19:35 | 1 | 253.49 |
| 09/11/2026 19:35 | 80 | 253.49 |
| 09/11/2026 19:35 | 40 | 253.49 |
| 09/11/2026 19:35 | 20 | 253.49 |
| 09/11/2026 19:35 | 40 | 253.49 |
| 09/11/2026 19:35 | 10 | 253.50 |
| 09/11/2026 19:35 | 2 | 253.51 |
| 09/11/2026 19:35 | 100 | 253.535 |
| 09/11/2026 19:35 | 35 | 253.52 |
| 09/11/2026 19:35 | 5 | 253.52 |
| 09/11/2026 19:35 | 40 | 253.55 |
| 09/11/2026 19:34 | 2 | 253.55 |
| 09/11/2026 19:34 | 32 | 253.55 |
| 09/11/2026 19:34 | 4 | 253.53 |
| 09/11/2026 19:34 | 25 | 253.49 |
| 09/11/2026 19:34 | 13 | 253.49 |
| 09/11/2026 19:34 | 1 | 253.49 |
| 09/11/2026 19:34 | 40 | 253.425 |
| 09/11/2026 19:34 | 40 | 253.425 |
| 09/11/2026 19:33 | 1 | 253.43 |
| 09/11/2026 19:33 | 29 | 253.43 |
| 09/11/2026 19:33 | 59 | 253.43 |
| 09/11/2026 19:33 | 4 | 253.44 |
| 09/11/2026 19:33 | 8 | 253.45 |
| 09/11/2026 19:33 | 1 | 253.44 |
| 09/11/2026 19:33 | 36 | 253.44 |
| 09/11/2026 19:33 | 30 | 253.45 |
| 09/11/2026 19:33 | 10 | 253.45 |
| 09/11/2026 19:33 | 2 | 253.48 |
| 09/11/2026 19:33 | 40 | 253.48 |
| 09/11/2026 19:33 | 9 | 253.49 |
| 09/11/2026 19:33 | 61 | 253.50 |
| 09/11/2026 19:33 | 40 | 253.50 |
| 09/11/2026 19:33 | 2 | 253.50 |
| 09/11/2026 19:33 | 1 | 253.51 |
| 09/11/2026 19:33 | 27 | 253.51 |
| 09/11/2026 19:33 | 40 | 253.52 |
| 09/11/2026 19:33 | 40 | 253.55 |
| 09/11/2026 19:33 | 40 | 253.55 |
| 09/11/2026 19:33 | 8 | 253.54 |
| 09/11/2026 19:33 | 150 | 253.54 |
| 09/11/2026 19:33 | 79 | 253.52 |
| 09/11/2026 19:33 | 1 | 253.51 |
| 09/11/2026 19:33 | 33 | 253.51 |
| 09/11/2026 19:33 | 100 | 253.535 |
| 09/11/2026 19:33 | 40 | 253.53 |
| 09/11/2026 19:33 | 40 | 253.52 |
| 09/11/2026 19:33 | 11 | 253.52 |
| 09/11/2026 19:33 | 29 | 253.52 |
| 09/11/2026 19:33 | 11 | 253.52 |
| 09/11/2026 19:33 | 1 | 253.52 |
| 09/11/2026 19:33 | 40 | 253.52 |
| 09/11/2026 19:32 | 9 | 253.52 |
| 09/11/2026 19:32 | 40 | 253.52 |
| 09/11/2026 19:32 | 1 | 253.50 |
| 09/11/2026 19:32 | 4 | 253.50 |
| 09/11/2026 19:32 | 40 | 253.53 |
| 09/11/2026 19:32 | 40 | 253.54 |
| 09/11/2026 19:32 | 40 | 253.55 |
| 09/11/2026 19:32 | 3 | 253.58 |
| 09/11/2026 19:32 | 56 | 253.58 |
| 09/11/2026 19:32 | 19 | 253.57 |
| 09/11/2026 19:32 | 1 | 253.57 |
| 09/11/2026 19:32 | 32 | 253.58 |
| 09/11/2026 19:32 | 8 | 253.58 |
| 09/11/2026 19:32 | 40 | 253.58 |
| 09/11/2026 19:32 | 40 | 253.58 |
| 09/11/2026 19:32 | 15 | 253.595 |
| 09/11/2026 19:32 | 59 | 253.59 |
| 09/11/2026 19:32 | 40 | 253.59 |
| 09/11/2026 19:32 | 9 | 253.60 |
| 09/11/2026 19:32 | 6 | 253.60 |
| 09/11/2026 19:32 | 25 | 253.60 |
| 09/11/2026 19:32 | 40 | 253.62 |
| 09/11/2026 19:32 | 40 | 253.64 |
| 09/11/2026 19:32 | 40 | 253.63 |
| 09/11/2026 19:32 | 40 | 253.63 |
| 09/11/2026 19:32 | 30 | 253.67 |
| 09/11/2026 19:31 | 37 | 253.67 |
| 09/11/2026 19:31 | 100 | 253.64 |
| 09/11/2026 19:31 | 5 | 253.66 |
| 09/11/2026 19:31 | 3 | 253.645 |
| 09/11/2026 19:31 | 40 | 253.66 |
| 09/11/2026 19:31 | 100 | 253.64 |
| 09/11/2026 19:31 | 40 | 253.62 |
| 09/11/2026 19:31 | 40 | 253.62 |
| 09/11/2026 19:31 | 1 | 253.58 |
| 09/11/2026 19:31 | 40 | 253.58 |
| 09/11/2026 19:31 | 10 | 253.56 |
| 09/11/2026 19:31 | 15 | 253.56 |
| 09/11/2026 19:31 | 100 | 253.575 |
| 09/11/2026 19:31 | 148 | 253.55 |
| 09/11/2026 19:31 | 70 | 253.55 |
| 09/11/2026 19:31 | 70 | 253.55 |
| 09/11/2026 19:31 | 40 | 253.56 |
| 09/11/2026 19:31 | 40 | 253.56 |
| 09/11/2026 19:31 | 56 | 253.57 |
| 09/11/2026 19:31 | 58 | 253.57 |
| 09/11/2026 19:31 | 2 | 253.60 |
| 09/11/2026 19:31 | 40 | 253.58 |
| 09/11/2026 19:31 | 40 | 253.58 |
| 09/11/2026 19:31 | 2 | 253.581 |
| 09/11/2026 19:31 | 40 | 253.59 |
| 09/11/2026 19:30 | 24 | 253.58 |
| 09/11/2026 19:30 | 6 | 253.58 |
| 09/11/2026 19:30 | 30 | 253.58 |
| 09/11/2026 19:30 | 1 | 253.56 |
| 09/11/2026 19:30 | 59 | 253.55 |
| 09/11/2026 19:30 | 1 | 253.55 |
| 09/11/2026 19:30 | 38 | 253.56 |
| 09/11/2026 19:30 | 1 | 253.56 |
| 09/11/2026 19:30 | 1 | 253.56 |
| 09/11/2026 19:30 | 40 | 253.56 |
| 09/11/2026 19:30 | 25 | 253.56 |
| 09/11/2026 19:30 | 16 | 253.56 |
| 09/11/2026 19:30 | 6 | 253.56 |
| 09/11/2026 19:30 | 40 | 253.56 |
| 09/11/2026 19:30 | 16 | 253.56 |
| 09/11/2026 19:30 | 10 | 253.57 |
| 09/11/2026 19:30 | 34 | 253.61 |
| 09/11/2026 19:30 | 40 | 253.61 |
| 09/11/2026 19:30 | 16 | 253.59 |
| 09/11/2026 19:30 | 40 | 253.59 |
| 09/11/2026 19:30 | 2 | 253.59 |
| 09/11/2026 19:30 | 20 | 253.59 |
| 09/11/2026 19:30 | 40 | 253.60 |
| 09/11/2026 19:30 | 60 | 253.62 |
| 09/11/2026 19:30 | 4 | 253.65 |
| 09/11/2026 19:30 | 1 | 253.64 |
| 09/11/2026 19:30 | 55 | 253.64 |
| 09/11/2026 19:30 | 2 | 253.64 |
| 09/11/2026 19:30 | 40 | 253.65 |
| 09/11/2026 19:30 | 80 | 253.65 |
| 09/11/2026 19:30 | 20 | 253.66 |
| 09/11/2026 19:30 | 7 | 253.66 |
| 09/11/2026 19:30 | 3 | 253.69 |
| 09/11/2026 19:30 | 100 | 253.66 |
| 09/11/2026 19:29 | 100 | 253.675 |
| 09/11/2026 19:29 | 11 | 253.675 |
| 09/11/2026 19:29 | 4 | 253.66 |
| 09/11/2026 19:29 | 15 | 253.66 |
| 09/11/2026 19:29 | 1 | 253.65 |
| 09/11/2026 19:29 | 40 | 253.65 |
| 09/11/2026 19:29 | 40 | 253.65 |
| 09/11/2026 19:29 | 38 | 253.64 |
| 09/11/2026 19:29 | 1 | 253.64 |
| 09/11/2026 19:29 | 34 | 253.64 |
| 09/11/2026 19:29 | 1 | 253.64 |
| 09/11/2026 19:29 | 1 | 253.625 |
| 09/11/2026 19:29 | 1 | 253.625 |
| 09/11/2026 19:29 | 1 | 253.625 |
| 09/11/2026 19:28 | 1 | 253.615 |
| 09/11/2026 19:28 | 39 | 253.59 |
| 09/11/2026 19:28 | 1 | 253.59 |
| 09/11/2026 19:28 | 1 | 253.60 |
| 09/11/2026 19:28 | 1 | 253.60 |
| 09/11/2026 19:28 | 1 | 253.60 |
| 09/11/2026 19:28 | 1 | 253.60 |
| 09/11/2026 19:28 | 9 | 253.60 |
| 09/11/2026 19:28 | 58 | 253.60 |
| 09/11/2026 19:28 | 40 | 253.60 |
| 09/11/2026 19:28 | 40 | 253.61 |
| 09/11/2026 19:28 | 26 | 253.61 |
| 09/11/2026 19:28 | 50 | 253.63 |
| 09/11/2026 19:28 | 18 | 253.61 |
| 09/11/2026 19:28 | 1 | 253.61 |
| 09/11/2026 19:28 | 2 | 253.61 |
| 09/11/2026 19:28 | 40 | 253.61 |
| 09/11/2026 19:26 | 4 | 253.58 |
| 09/11/2026 19:26 | 8 | 253.565 |
| 09/11/2026 19:26 | 2 | 253.565 |
| 09/11/2026 19:26 | 2 | 253.55 |
| 09/11/2026 19:26 | 2 | 253.57 |
| 09/11/2026 19:26 | 1 | 253.56 |
| 09/11/2026 19:26 | 40 | 253.56 |
| 09/11/2026 19:26 | 1 | 253.57 |
| 09/11/2026 19:26 | 41 | 253.57 |
| 09/11/2026 19:26 | 3 | 253.58 |
| 09/11/2026 19:26 | 10 | 253.58 |
| 09/11/2026 19:26 | 1 | 253.58 |
| 09/11/2026 19:26 | 29 | 253.58 |
| 09/11/2026 19:26 | 14 | 253.59 |
| 09/11/2026 19:26 | 43 | 253.59 |
| 09/11/2026 19:26 | 43 | 253.59 |
| 09/11/2026 19:26 | 40 | 253.61 |
| 09/11/2026 19:25 | 1 | 253.58 |
| 09/11/2026 19:25 | 120 | 253.56 |
| 09/11/2026 19:25 | 40 | 253.56 |
| 09/11/2026 19:25 | 30 | 253.56 |
| 09/11/2026 19:25 | 30 | 253.56 |
| 09/11/2026 19:25 | 106 | 253.56 |
| 09/11/2026 19:25 | 30 | 253.55 |
| 09/11/2026 19:25 | 22 | 253.54 |
| 09/11/2026 19:25 | 18 | 253.54 |
| 09/11/2026 19:25 | 8 | 253.57 |
| 09/11/2026 19:24 | 1 | 253.58 |
| 09/11/2026 19:24 | 40 | 253.58 |
| 09/11/2026 19:24 | 100 | 253.57 |
| 09/11/2026 19:24 | 40 | 253.57 |
| 09/11/2026 19:24 | 6 | 253.56 |
| 09/11/2026 19:24 | 40 | 253.56 |
| 09/11/2026 19:24 | 14 | 253.56 |
| 09/11/2026 19:24 | 40 | 253.56 |
| 09/11/2026 19:24 | 40 | 253.56 |
| 09/11/2026 19:24 | 10 | 253.54 |
| 09/11/2026 19:24 | 39 | 253.58 |
| 09/11/2026 19:24 | 8 | 253.54 |
| 09/11/2026 19:24 | 10 | 253.55 |
| 09/11/2026 19:24 | 16 | 253.57 |
| 09/11/2026 19:24 | 40 | 253.58 |
| 09/11/2026 19:24 | 60 | 253.58 |
| 09/11/2026 19:24 | 58 | 253.58 |
| 09/11/2026 19:24 | 40 | 253.58 |
| 09/11/2026 19:24 | 2 | 253.59 |
| 09/11/2026 19:24 | 2 | 253.605 |
| 09/11/2026 19:24 | 2 | 253.62 |
| 09/11/2026 19:24 | 79 | 253.62 |
| 09/11/2026 19:24 | 2 | 253.63 |
| 09/11/2026 19:24 | 2 | 253.64 |
| 09/11/2026 19:24 | 2 | 253.64 |
| 09/11/2026 19:24 | 40 | 253.63 |
| 09/11/2026 19:24 | 1 | 253.64 |
| 09/11/2026 19:24 | 10 | 253.64 |
| 09/11/2026 19:24 | 2 | 253.64 |
| 09/11/2026 19:24 | 7 | 253.69 |
| 09/11/2026 19:23 | 5 | 253.67 |
| 09/11/2026 19:23 | 70 | 253.66 |
| 09/11/2026 19:23 | 100 | 253.735 |
| 09/11/2026 19:23 | 10 | 253.73 |
| 09/11/2026 19:23 | 3 | 253.71 |
| 09/11/2026 19:23 | 1 | 253.71 |
| 09/11/2026 19:23 | 1 | 253.71 |
| 09/11/2026 19:23 | 11 | 253.70 |
| 09/11/2026 19:23 | 4 | 253.67 |
| 09/11/2026 19:23 | 55 | 253.67 |
| 09/11/2026 19:23 | 1 | 253.66 |
| 09/11/2026 19:23 | 40 | 253.64 |
| 09/11/2026 19:23 | 1 | 253.63 |
| 09/11/2026 19:23 | 20 | 253.63 |
| 09/11/2026 19:23 | 40 | 253.63 |
| 09/11/2026 19:23 | 5 | 253.63 |
| 09/11/2026 19:23 | 30 | 253.65 |
| 09/11/2026 19:23 | 19 | 253.65 |
| 09/11/2026 19:23 | 1 | 253.65 |
| 09/11/2026 19:23 | 40 | 253.67 |
| 09/11/2026 19:23 | 15 | 253.67 |
| 09/11/2026 19:23 | 3 | 253.68 |
| 09/11/2026 19:23 | 10 | 253.71 |
| 09/11/2026 19:23 | 28 | 253.70 |
| 09/11/2026 19:23 | 30 | 253.70 |
| 09/11/2026 19:23 | 14 | 253.70 |
| 09/11/2026 19:23 | 1 | 253.70 |
| 09/11/2026 19:23 | 13 | 253.70 |
| 09/11/2026 19:23 | 60 | 253.71 |
| 09/11/2026 19:23 | 40 | 253.71 |
| 09/11/2026 19:23 | 31 | 253.72 |
| 09/11/2026 19:23 | 40 | 253.72 |
| 09/11/2026 19:23 | 8 | 253.72 |
| 09/11/2026 19:23 | 31 | 253.72 |
| 09/11/2026 19:23 | 9 | 253.72 |
| 09/11/2026 19:23 | 1 | 253.72 |
| 09/11/2026 19:23 | 39 | 253.72 |
| 09/11/2026 19:23 | 1 | 253.72 |
| 09/11/2026 19:23 | 40 | 253.72 |
| 09/11/2026 19:23 | 39 | 253.72 |
| 09/11/2026 19:23 | 1 | 253.72 |
| 09/11/2026 19:23 | 40 | 253.72 |
| 09/11/2026 19:23 | 1 | 253.70 |
| 09/11/2026 19:22 | 5 | 253.70 |
| 09/11/2026 19:22 | 80 | 253.66 |
| 09/11/2026 19:22 | 40 | 253.68 |
| 09/11/2026 19:22 | 30 | 253.64 |
| 09/11/2026 19:22 | 1 | 253.65 |
| 09/11/2026 19:22 | 30 | 253.65 |
| 09/11/2026 19:22 | 30 | 253.65 |
| 09/11/2026 19:22 | 100 | 253.65 |
| 09/11/2026 19:22 | 100 | 253.65 |
| 09/11/2026 19:22 | 100 | 253.65 |
| 09/11/2026 19:22 | 80 | 253.65 |
| 09/11/2026 19:22 | 40 | 253.65 |
| 09/11/2026 19:22 | 26 | 253.65 |
| 09/11/2026 19:22 | 1 | 253.635 |
| 09/11/2026 19:22 | 1 | 253.635 |
| 09/11/2026 19:22 | 2 | 253.65 |
| 09/11/2026 19:22 | 25 | 253.65 |
| 09/11/2026 19:22 | 1 | 253.65 |
| 09/11/2026 19:22 | 20 | 253.66 |
| 09/11/2026 19:22 | 40 | 253.66 |
| 09/11/2026 19:22 | 10 | 253.66 |
| 09/11/2026 19:22 | 1 | 253.66 |
| 09/11/2026 19:22 | 28 | 253.66 |
| 09/11/2026 19:22 | 1 | 253.66 |
| 09/11/2026 19:21 | 40 | 253.64 |
| 09/11/2026 19:21 | 12 | 253.64 |
| 09/11/2026 19:21 | 40 | 253.64 |
| 09/11/2026 19:21 | 20 | 253.64 |
| 09/11/2026 19:21 | 70 | 253.63 |
| 09/11/2026 19:21 | 10 | 253.63 |
| 09/11/2026 19:21 | 1 | 253.61 |
| 09/11/2026 19:21 | 1 | 253.61 |
| 09/11/2026 19:21 | 40 | 253.61 |
| 09/11/2026 19:21 | 2 | 253.62 |
| 09/11/2026 19:21 | 2 | 253.63 |
| 09/11/2026 19:21 | 2 | 253.63 |
| 09/11/2026 19:21 | 2 | 253.63 |
| 09/11/2026 19:21 | 4 | 253.63 |
| 09/11/2026 19:21 | 40 | 253.63 |
| 09/11/2026 19:21 | 1 | 253.63 |
| 09/11/2026 19:21 | 30 | 253.63 |
| 09/11/2026 19:21 | 100 | 253.61 |
| 09/11/2026 19:21 | 100 | 253.62 |
| 09/11/2026 19:21 | 40 | 253.61 |
| 09/11/2026 19:21 | 14 | 253.62 |
| 09/11/2026 19:21 | 2 | 253.66 |
| 09/11/2026 19:21 | 1 | 253.63 |
| 09/11/2026 19:21 | 25 | 253.64 |
| 09/11/2026 19:21 | 29 | 253.65 |
| 09/11/2026 19:21 | 11 | 253.65 |
| 09/11/2026 19:21 | 19 | 253.685 |
| 09/11/2026 19:21 | 31 | 253.685 |
| 09/11/2026 19:21 | 150 | 253.68 |
| 09/11/2026 19:21 | 65 | 253.68 |
| 09/11/2026 19:21 | 4 | 253.685 |
| 09/11/2026 19:21 | 26 | 253.67 |
| 09/11/2026 19:21 | 1 | 253.66 |
| 09/11/2026 19:21 | 10 | 253.65 |
| 09/11/2026 19:21 | 40 | 253.65 |
| 09/11/2026 19:21 | 25 | 253.64 |
| 09/11/2026 19:20 | 14 | 253.63 |
| 09/11/2026 19:20 | 5 | 253.62 |
| 09/11/2026 19:20 | 66 | 253.63 |
| 09/11/2026 19:20 | 4 | 253.63 |
| 09/11/2026 19:20 | 10 | 253.62 |
| 09/11/2026 19:20 | 10 | 253.62 |
| 09/11/2026 19:20 | 1 | 253.62 |
| 09/11/2026 19:20 | 1 | 253.65 |
| 09/11/2026 19:20 | 1 | 253.65 |
| 09/11/2026 19:20 | 4 | 253.67 |
| 09/11/2026 19:20 | 1 | 253.68 |
| 09/11/2026 19:20 | 16 | 253.67 |
| 09/11/2026 19:20 | 66 | 253.63 |
| 09/11/2026 19:19 | 1 | 253.59 |
| 09/11/2026 19:19 | 40 | 253.59 |
| 09/11/2026 19:19 | 1 | 253.59 |
| 09/11/2026 19:19 | 40 | 253.59 |
| 09/11/2026 19:19 | 59 | 253.59 |
| 09/11/2026 19:19 | 40 | 253.61 |
| 09/11/2026 19:19 | 10 | 253.65 |
| 09/11/2026 19:19 | 10 | 253.65 |
| 09/11/2026 19:19 | 2 | 253.64 |
| 09/11/2026 19:19 | 1 | 253.64 |
| 09/11/2026 19:19 | 4 | 253.64 |
| 09/11/2026 19:19 | 5 | 253.655 |
| 09/11/2026 19:19 | 13 | 253.67 |
| 09/11/2026 19:19 | 27 | 253.67 |
| 09/11/2026 19:19 | 13 | 253.66 |
| 09/11/2026 19:19 | 6 | 253.66 |
| 09/11/2026 19:19 | 40 | 253.66 |
| 09/11/2026 19:19 | 1 | 253.66 |
| 09/11/2026 19:19 | 40 | 253.66 |
| 09/11/2026 19:18 | 40 | 253.65 |
| 09/11/2026 19:18 | 15 | 253.64 |
| 09/11/2026 19:18 | 1 | 253.615 |
| 09/11/2026 19:18 | 1 | 253.615 |
| 09/11/2026 19:18 | 2 | 253.60 |
| 09/11/2026 19:18 | 2 | 253.61 |
| 09/11/2026 19:18 | 2 | 253.61 |
| 09/11/2026 19:18 | 32 | 253.61 |
| 09/11/2026 19:18 | 2 | 253.61 |
| 09/11/2026 19:18 | 40 | 253.62 |
| 09/11/2026 19:18 | 40 | 253.62 |
| 09/11/2026 19:18 | 120 | 253.65 |
| 09/11/2026 19:18 | 30 | 253.64 |
| 09/11/2026 19:18 | 2 | 253.625 |
| 09/11/2026 19:17 | 8 | 253.62 |
| 09/11/2026 19:17 | 80 | 253.60 |
| 09/11/2026 19:17 | 40 | 253.60 |
| 09/11/2026 19:17 | 1 | 253.58 |
| 09/11/2026 19:17 | 1 | 253.59 |
| 09/11/2026 19:17 | 17 | 253.59 |
| 09/11/2026 19:17 | 40 | 253.60 |
| 09/11/2026 19:17 | 100 | 253.60 |
| 09/11/2026 19:17 | 15 | 253.58 |
| 09/11/2026 19:17 | 6 | 253.60 |
| 09/11/2026 19:17 | 1 | 253.60 |
| 09/11/2026 19:17 | 1 | 253.59 |
| 09/11/2026 19:17 | 1 | 253.58 |
| 09/11/2026 19:16 | 1 | 253.50 |
| 09/11/2026 19:16 | 40 | 253.50 |
| 09/11/2026 19:16 | 6 | 253.50 |
| 09/11/2026 19:16 | 7 | 253.51 |
| 09/11/2026 19:16 | 34 | 253.53 |
| 09/11/2026 19:16 | 50 | 253.53 |
| 09/11/2026 19:16 | 49 | 253.53 |
| 09/11/2026 19:16 | 1 | 253.53 |
| 09/11/2026 19:16 | 20 | 253.50 |
| 09/11/2026 19:16 | 4 | 253.50 |
| 09/11/2026 19:16 | 12 | 253.50 |
| 09/11/2026 19:16 | 100 | 253.50 |
| 09/11/2026 19:16 | 10 | 253.50 |
| 09/11/2026 19:16 | 40 | 253.48 |
| 09/11/2026 19:16 | 7 | 253.47 |
| 09/11/2026 19:16 | 40 | 253.48 |
| 09/11/2026 19:15 | 80 | 253.43 |
| 09/11/2026 19:15 | 40 | 253.43 |
| 09/11/2026 19:15 | 7 | 253.44 |
| 09/11/2026 19:15 | 60 | 253.44 |
| 09/11/2026 19:15 | 1 | 253.45 |
| 09/11/2026 19:15 | 10 | 253.45 |
| 09/11/2026 19:15 | 30 | 253.465 |
| 09/11/2026 19:15 | 40 | 253.46 |
| 09/11/2026 19:15 | 40 | 253.49 |
| 09/11/2026 19:15 | 40 | 253.49 |
| 09/11/2026 19:15 | 40 | 253.48 |
| 09/11/2026 19:15 | 80 | 253.48 |
| 09/11/2026 19:15 | 27 | 253.48 |
| 09/11/2026 19:15 | 13 | 253.48 |
| 09/11/2026 19:15 | 7 | 253.48 |
| 09/11/2026 19:15 | 1 | 253.48 |
| 09/11/2026 19:15 | 15 | 253.47 |
| 09/11/2026 19:15 | 1 | 253.47 |
| 09/11/2026 19:15 | 39 | 253.47 |
| 09/11/2026 19:15 | 1 | 253.47 |
| 09/11/2026 19:15 | 39 | 253.47 |
| 09/11/2026 19:15 | 1 | 253.47 |
| 09/11/2026 19:15 | 40 | 253.47 |
| 09/11/2026 19:15 | 80 | 253.47 |
| 09/11/2026 19:15 | 80 | 253.47 |
| 09/11/2026 19:15 | 1 | 253.47 |
| 09/11/2026 19:14 | 1 | 253.455 |
| 09/11/2026 19:14 | 5 | 253.44 |
| 09/11/2026 19:14 | 40 | 253.45 |
| 09/11/2026 19:14 | 40 | 253.45 |
| 09/11/2026 19:14 | 120 | 253.45 |
| 09/11/2026 19:14 | 120 | 253.44 |
| 09/11/2026 19:14 | 5 | 253.44 |
| 09/11/2026 19:14 | 8 | 253.43 |
| 09/11/2026 19:14 | 1 | 253.42 |
| 09/11/2026 19:14 | 55 | 253.42 |
| 09/11/2026 19:14 | 3 | 253.42 |
| 09/11/2026 19:14 | 8 | 253.41 |
| 09/11/2026 19:14 | 1 | 253.43 |
| 09/11/2026 19:14 | 40 | 253.44 |
| 09/11/2026 19:13 | 1 | 253.45 |
| 09/11/2026 19:13 | 70 | 253.45 |
| 09/11/2026 19:13 | 30 | 253.45 |
| 09/11/2026 19:13 | 30 | 253.45 |
| 09/11/2026 19:13 | 17 | 253.45 |
| 09/11/2026 19:13 | 90 | 253.455 |
| 09/11/2026 19:13 | 1 | 253.45 |
| 09/11/2026 19:13 | 1 | 253.43 |
| 09/11/2026 19:13 | 31 | 253.42 |
| 09/11/2026 19:13 | 1 | 253.42 |
| 09/11/2026 19:13 | 27 | 253.42 |
| 09/11/2026 19:13 | 11 | 253.41 |
| 09/11/2026 19:13 | 9 | 253.41 |
| 09/11/2026 19:13 | 2 | 253.41 |
| 09/11/2026 19:13 | 1 | 253.39 |
| 09/11/2026 19:13 | 5 | 253.39 |
| 09/11/2026 19:13 | 177 | 253.39 |
| 09/11/2026 19:13 | 5 | 253.39 |
| 09/11/2026 19:13 | 10 | 253.39 |
| 09/11/2026 19:13 | 10 | 253.38 |
| 09/11/2026 19:12 | 80 | 253.35 |
| 09/11/2026 19:12 | 21 | 253.35 |
| 09/11/2026 19:12 | 1 | 253.34 |
| 09/11/2026 19:12 | 1 | 253.34 |
| 09/11/2026 19:12 | 40 | 253.34 |
| 09/11/2026 19:12 | 42 | 253.34 |
| 09/11/2026 19:12 | 80 | 253.34 |
| 09/11/2026 19:12 | 1 | 253.34 |
| 09/11/2026 19:12 | 14 | 253.34 |
| 09/11/2026 19:12 | 1 | 253.34 |
| 09/11/2026 19:12 | 55 | 253.34 |
| 09/11/2026 19:12 | 59 | 253.34 |
| 09/11/2026 19:12 | 15 | 253.33 |
| 09/11/2026 19:12 | 40 | 253.34 |
| 09/11/2026 19:12 | 40 | 253.34 |
| 09/11/2026 19:12 | 1 | 253.35 |
| 09/11/2026 19:12 | 1 | 253.36 |
| 09/11/2026 19:12 | 40 | 253.36 |
| 09/11/2026 19:11 | 3 | 253.38 |
| 09/11/2026 19:11 | 80 | 253.38 |
| 09/11/2026 19:11 | 11 | 253.405 |
| 09/11/2026 19:11 | 40 | 253.39 |
| 09/11/2026 19:11 | 1 | 253.34 |
| 09/11/2026 19:11 | 10 | 253.33 |
| 09/11/2026 19:11 | 8 | 253.33 |
| 09/11/2026 19:10 | 8 | 253.30 |
| 09/11/2026 19:10 | 7 | 253.30 |
| 09/11/2026 19:10 | 1 | 253.30 |
| 09/11/2026 19:10 | 2 | 253.30 |
| 09/11/2026 19:10 | 100 | 253.30 |
| 09/11/2026 19:10 | 1 | 253.29 |
| 09/11/2026 19:10 | 40 | 253.235 |
| 09/11/2026 19:10 | 16 | 253.25 |
| 09/11/2026 19:10 | 4 | 253.25 |
| 09/11/2026 19:10 | 36 | 253.25 |
| 09/11/2026 19:10 | 80 | 253.25 |
| 09/11/2026 19:10 | 13 | 253.24 |
| 09/11/2026 19:10 | 27 | 253.24 |
| 09/11/2026 19:10 | 1 | 253.22 |
| 09/11/2026 19:10 | 45 | 253.23 |
| 09/11/2026 19:10 | 50 | 253.21 |
| 09/11/2026 19:10 | 4 | 253.21 |
| 09/11/2026 19:10 | 12 | 253.21 |
| 09/11/2026 19:10 | 18 | 253.21 |
| 09/11/2026 19:10 | 3 | 253.21 |
| 09/11/2026 19:10 | 1 | 253.21 |
| 09/11/2026 19:10 | 4 | 253.21 |
| 09/11/2026 19:10 | 778 | 253.21 |
| 09/11/2026 19:10 | 20 | 253.21 |
| 09/11/2026 19:10 | 2 | 253.19 |
| 09/11/2026 19:10 | 120 | 253.19 |
| 09/11/2026 19:10 | 9 | 253.19 |
| 09/11/2026 19:10 | 11 | 253.19 |
| 09/11/2026 19:10 | 60 | 253.19 |
| 09/11/2026 19:10 | 80 | 253.18 |
| 09/11/2026 19:10 | 10 | 253.18 |
| 09/11/2026 19:10 | 10 | 253.18 |
| 09/11/2026 19:09 | 57 | 253.17 |
| 09/11/2026 19:09 | 61 | 253.17 |
| 09/11/2026 19:09 | 2 | 253.19 |
| 09/11/2026 19:09 | 3 | 253.18 |
| 09/11/2026 19:09 | 80 | 253.17 |
| 09/11/2026 19:09 | 55 | 253.15 |
| 09/11/2026 19:09 | 1 | 253.15 |
| 09/11/2026 19:09 | 58 | 253.15 |
| 09/11/2026 19:09 | 56 | 253.16 |
| 09/11/2026 19:09 | 2 | 253.17 |
| 09/11/2026 19:09 | 25 | 253.18 |
| 09/11/2026 19:09 | 1 | 253.18 |
| 09/11/2026 19:08 | 1 | 253.18 |
| 09/11/2026 19:08 | 32 | 253.18 |
| 09/11/2026 19:08 | 10 | 253.19 |
| 09/11/2026 19:08 | 1 | 253.19 |
| 09/11/2026 19:08 | 100 | 253.215 |
| 09/11/2026 19:07 | 53 | 253.19 |
| 09/11/2026 19:07 | 21 | 253.195 |
| 09/11/2026 19:07 | 20 | 253.21 |
| 09/11/2026 19:07 | 34 | 253.17 |
| 09/11/2026 19:07 | 36 | 253.17 |
| 09/11/2026 19:07 | 80 | 253.17 |
| 09/11/2026 19:07 | 2 | 253.15 |
| 09/11/2026 19:07 | 3 | 253.15 |
| 09/11/2026 19:07 | 1 | 253.15 |
| 09/11/2026 19:07 | 34 | 253.15 |
| 09/11/2026 19:07 | 1 | 253.14 |
| 09/11/2026 19:07 | 15 | 253.12 |
| 09/11/2026 19:07 | 10 | 253.12 |
| 09/11/2026 19:07 | 50 | 253.13 |
| 09/11/2026 19:07 | 100 | 253.13 |
| 09/11/2026 19:07 | 22 | 253.16 |
| 09/11/2026 19:07 | 1 | 253.16 |
| 09/11/2026 19:07 | 21 | 253.16 |
| 09/11/2026 19:07 | 10 | 253.14 |
| 09/11/2026 19:07 | 2 | 253.14 |
| 09/11/2026 19:07 | 80 | 253.12 |
| 09/11/2026 19:07 | 40 | 253.12 |
| 09/11/2026 19:07 | 25 | 253.12 |
| 09/11/2026 19:07 | 13 | 253.12 |
| 09/11/2026 19:07 | 5 | 253.11 |
| 09/11/2026 19:07 | 1 | 253.10 |
| 09/11/2026 19:07 | 2 | 253.08 |
| 09/11/2026 19:06 | 12 | 253.08 |
| 09/11/2026 19:06 | 80 | 253.06 |
| 09/11/2026 19:06 | 30 | 253.06 |
| 09/11/2026 19:06 | 40 | 253.06 |
| 09/11/2026 19:06 | 6 | 253.06 |
| 09/11/2026 19:06 | 8 | 253.06 |
| 09/11/2026 19:06 | 10 | 253.05 |
| 09/11/2026 19:06 | 100 | 253.015 |
| 09/11/2026 19:06 | 3 | 253.05 |
| 09/11/2026 19:06 | 2 | 253.06 |
| 09/11/2026 19:06 | 59 | 253.08 |
| 09/11/2026 19:06 | 56 | 253.08 |
| 09/11/2026 19:06 | 20 | 253.09 |
| 09/11/2026 19:06 | 40 | 253.09 |
| 09/11/2026 19:05 | 20 | 253.11 |
| 09/11/2026 19:05 | 100 | 253.105 |
| 09/11/2026 19:05 | 26 | 253.11 |
| 09/11/2026 19:05 | 40 | 253.10 |
| 09/11/2026 19:05 | 10 | 253.10 |
| 09/11/2026 19:05 | 61 | 253.10 |
| 09/11/2026 19:05 | 40 | 253.11 |
| 09/11/2026 19:05 | 4 | 253.14 |
| 09/11/2026 19:05 | 1 | 253.12 |
| 09/11/2026 19:05 | 1 | 253.12 |
| 09/11/2026 19:05 | 1 | 253.12 |
| 09/11/2026 19:05 | 1 | 253.12 |
| 09/11/2026 19:05 | 1 | 253.12 |
| 09/11/2026 19:05 | 1 | 253.14 |
| 09/11/2026 19:05 | 39 | 253.14 |
| 09/11/2026 19:05 | 5 | 253.13 |
| 09/11/2026 19:05 | 16 | 253.13 |
| 09/11/2026 19:05 | 16 | 253.13 |
| 09/11/2026 19:05 | 14 | 253.13 |
| 09/11/2026 19:05 | 51 | 253.13 |
| 09/11/2026 19:05 | 2 | 253.13 |
| 09/11/2026 19:05 | 14 | 253.13 |
| 09/11/2026 19:05 | 8 | 253.145 |
| 09/11/2026 19:05 | 14 | 253.145 |
| 09/11/2026 19:05 | 65 | 253.145 |
| 09/11/2026 19:05 | 21 | 253.15 |
| 09/11/2026 19:05 | 19 | 253.14 |
| 09/11/2026 19:05 | 80 | 253.14 |
| 09/11/2026 19:05 | 1 | 253.14 |
| 09/11/2026 19:05 | 51 | 253.13 |
| 09/11/2026 19:05 | 100 | 253.13 |
| 09/11/2026 19:05 | 40 | 253.12 |
| 09/11/2026 19:05 | 4 | 253.12 |
| 09/11/2026 19:04 | 31 | 253.12 |
| 09/11/2026 19:04 | 1 | 253.15 |
| 09/11/2026 19:04 | 59 | 253.15 |
| 09/11/2026 19:04 | 10 | 253.15 |
| 09/11/2026 19:04 | 40 | 253.16 |
| 09/11/2026 19:04 | 60 | 253.16 |
| 09/11/2026 19:04 | 4 | 253.18 |
| 09/11/2026 19:04 | 2 | 253.19 |
| 09/11/2026 19:04 | 1 | 253.22 |
| 09/11/2026 19:04 | 10 | 253.22 |
| 09/11/2026 19:04 | 40 | 253.22 |
| 09/11/2026 19:04 | 40 | 253.22 |
| 09/11/2026 19:04 | 70 | 253.21 |
| 09/11/2026 19:04 | 100 | 253.21 |
| 09/11/2026 19:04 | 100 | 253.20 |
| 09/11/2026 19:03 | 5 | 253.20 |
| 09/11/2026 19:03 | 12 | 253.23 |
| 09/11/2026 19:03 | 12 | 253.23 |
| 09/11/2026 19:03 | 11 | 253.22 |
| 09/11/2026 19:03 | 3 | 253.22 |
| 09/11/2026 19:03 | 6 | 253.22 |
| 09/11/2026 19:03 | 34 | 253.21 |
| 09/11/2026 19:03 | 5 | 253.21 |
| 09/11/2026 19:03 | 8 | 253.21 |
| 09/11/2026 19:03 | 14 | 253.205 |
| 09/11/2026 19:03 | 2 | 253.19 |
| 09/11/2026 19:03 | 13 | 253.19 |
| 09/11/2026 19:03 | 100 | 253.185 |
| 09/11/2026 19:03 | 8 | 253.20 |
| 09/11/2026 19:03 | 40 | 253.19 |
| 09/11/2026 19:03 | 50 | 253.18 |
| 09/11/2026 19:03 | 6 | 253.18 |
| 09/11/2026 19:03 | 3 | 253.17 |
| 09/11/2026 19:03 | 30 | 253.16 |
| 09/11/2026 19:02 | 1 | 253.15 |
| 09/11/2026 19:02 | 18 | 253.11 |
| 09/11/2026 19:02 | 1 | 253.12 |
| 09/11/2026 19:02 | 19 | 253.12 |
| 09/11/2026 19:02 | 43 | 253.11 |
| 09/11/2026 19:02 | 40 | 253.11 |
| 09/11/2026 19:02 | 20 | 253.12 |
| 09/11/2026 19:02 | 40 | 253.12 |
| 09/11/2026 19:02 | 70 | 253.13 |
| 09/11/2026 19:02 | 4 | 253.15 |
| 09/11/2026 19:02 | 50 | 253.15 |
| 09/11/2026 19:02 | 1 | 253.10 |
| 09/11/2026 19:01 | 100 | 253.075 |
| 09/11/2026 19:01 | 40 | 253.08 |
| 09/11/2026 19:01 | 7 | 253.08 |
| 09/11/2026 19:01 | 14 | 253.04 |
| 09/11/2026 19:01 | 12 | 253.03 |
| 09/11/2026 19:01 | 4 | 253.03 |
| 09/11/2026 19:01 | 40 | 253.02 |
| 09/11/2026 19:00 | 1 | 253.01 |
| 09/11/2026 19:00 | 8 | 252.99 |
| 09/11/2026 19:00 | 40 | 252.97 |
| 09/11/2026 19:00 | 40 | 252.96 |
| 09/11/2026 19:00 | 40 | 252.96 |
| 09/11/2026 19:00 | 2 | 252.95 |
| 09/11/2026 19:00 | 18 | 252.95 |
| 09/11/2026 19:00 | 40 | 252.95 |
| 09/11/2026 19:00 | 1 | 252.95 |
| 09/11/2026 19:00 | 8 | 252.95 |
| 09/11/2026 18:59 | 13 | 252.88 |
| 09/11/2026 18:59 | 1 | 252.89 |
| 09/11/2026 18:59 | 3 | 252.89 |
| 09/11/2026 18:59 | 2 | 252.90 |
| 09/11/2026 18:59 | 1 | 252.92 |
| 09/11/2026 18:59 | 56 | 252.92 |
| 09/11/2026 18:59 | 58 | 252.92 |
| 09/11/2026 18:59 | 1 | 252.95 |
| 09/11/2026 18:59 | 1 | 252.93 |
| 09/11/2026 18:59 | 17 | 252.94 |
| 09/11/2026 18:59 | 36 | 252.94 |
| 09/11/2026 18:59 | 4 | 252.94 |
| 09/11/2026 18:59 | 6 | 252.94 |
| 09/11/2026 18:59 | 10 | 252.95 |
| 09/11/2026 18:58 | 100 | 252.975 |
| 09/11/2026 18:58 | 1 | 252.97 |
| 09/11/2026 18:58 | 6 | 252.97 |
| 09/11/2026 18:58 | 1 | 252.97 |
| 09/11/2026 18:58 | 22 | 252.93 |
| 09/11/2026 18:58 | 70 | 252.93 |
| 09/11/2026 18:58 | 10 | 252.93 |
| 09/11/2026 18:58 | 6 | 252.93 |
| 09/11/2026 18:58 | 4 | 252.93 |
| 09/11/2026 18:58 | 60 | 252.94 |
| 09/11/2026 18:58 | 1 | 252.97 |
| 09/11/2026 18:58 | 1 | 252.97 |
| 09/11/2026 18:58 | 1 | 252.98 |
| 09/11/2026 18:58 | 80 | 252.98 |
| 09/11/2026 18:58 | 1 | 252.98 |
| 09/11/2026 18:58 | 1 | 253.00 |
| 09/11/2026 18:58 | 1 | 253.00 |
| 09/11/2026 18:58 | 57 | 253.00 |
| 09/11/2026 18:58 | 10 | 253.00 |
| 09/11/2026 18:58 | 1 | 253.00 |
| 09/11/2026 18:58 | 47 | 253.00 |
| 09/11/2026 18:58 | 1 | 253.00 |
| 09/11/2026 18:58 | 40 | 253.00 |
| 09/11/2026 18:58 | 10 | 253.00 |
| 09/11/2026 18:58 | 70 | 253.01 |
| 09/11/2026 18:58 | 20 | 253.03 |
| 09/11/2026 18:58 | 20 | 253.03 |
| 09/11/2026 18:58 | 20 | 253.04 |
| 09/11/2026 18:58 | 1 | 253.04 |
| 09/11/2026 18:57 | 1 | 253.04 |
| 09/11/2026 18:57 | 40 | 253.06 |
| 09/11/2026 18:57 | 40 | 253.07 |
| 09/11/2026 18:57 | 40 | 253.07 |
| 09/11/2026 18:57 | 9 | 253.04 |
| 09/11/2026 18:57 | 4 | 253.04 |
| 09/11/2026 18:57 | 44 | 253.04 |
| 09/11/2026 18:57 | 28 | 253.05 |
| 09/11/2026 18:57 | 28 | 253.06 |
| 09/11/2026 18:57 | 72 | 253.05 |
| 09/11/2026 18:57 | 4 | 253.05 |
| 09/11/2026 18:57 | 24 | 253.06 |
| 09/11/2026 18:57 | 16 | 253.06 |
| 09/11/2026 18:57 | 3 | 253.06 |
| 09/11/2026 18:57 | 1 | 253.06 |
| 09/11/2026 18:57 | 55 | 253.06 |
| 09/11/2026 18:57 | 1 | 253.09 |
| 09/11/2026 18:56 | 10 | 253.10 |
| 09/11/2026 18:56 | 40 | 253.10 |
| 09/11/2026 18:56 | 80 | 253.10 |
| 09/11/2026 18:56 | 10 | 253.115 |
| 09/11/2026 18:56 | 18 | 253.11 |
| 09/11/2026 18:56 | 1 | 253.11 |
| 09/11/2026 18:56 | 1 | 253.08 |
| 09/11/2026 18:56 | 30 | 253.08 |
| 09/11/2026 18:55 | 40 | 253.08 |
| 09/11/2026 18:55 | 61 | 253.08 |
| 09/11/2026 18:55 | 15 | 253.08 |
| 09/11/2026 18:55 | 1 | 253.08 |
| 09/11/2026 18:55 | 40 | 253.08 |
| 09/11/2026 18:55 | 1 | 253.09 |
| 09/11/2026 18:55 | 34 | 253.09 |
| 09/11/2026 18:55 | 6 | 253.09 |
| 09/11/2026 18:55 | 7 | 253.09 |
| 09/11/2026 18:55 | 1 | 253.09 |
| 09/11/2026 18:55 | 4 | 253.09 |
| 09/11/2026 18:55 | 28 | 253.09 |
| 09/11/2026 18:55 | 12 | 253.09 |
| 09/11/2026 18:55 | 1 | 253.10 |
| 09/11/2026 18:55 | 1 | 253.10 |
| 09/11/2026 18:55 | 1 | 253.10 |
| 09/11/2026 18:55 | 32 | 253.10 |
| 09/11/2026 18:55 | 4 | 253.11 |
| 09/11/2026 18:55 | 10 | 253.12 |
| 09/11/2026 18:55 | 100 | 253.13 |
| 09/11/2026 18:54 | 20 | 253.21 |
| 09/11/2026 18:54 | 35 | 253.21 |
| 09/11/2026 18:54 | 5 | 253.21 |
| 09/11/2026 18:54 | 35 | 253.21 |
| 09/11/2026 18:54 | 5 | 253.21 |
| 09/11/2026 18:54 | 60 | 253.22 |
| 09/11/2026 18:54 | 17 | 253.23 |
| 09/11/2026 18:54 | 1 | 253.23 |
| 09/11/2026 18:54 | 100 | 253.25 |
| 09/11/2026 18:54 | 2 | 253.25 |
| 09/11/2026 18:54 | 50 | 253.25 |
| 09/11/2026 18:54 | 40 | 253.25 |
| 09/11/2026 18:54 | 50 | 253.25 |
| 09/11/2026 18:54 | 1 | 253.24 |
| 09/11/2026 18:54 | 40 | 253.24 |
| 09/11/2026 18:54 | 30 | 253.24 |
| 09/11/2026 18:54 | 20 | 253.21 |
| 09/11/2026 18:54 | 2 | 253.23 |
| 09/11/2026 18:54 | 40 | 253.23 |
| 09/11/2026 18:54 | 40 | 253.23 |
| 09/11/2026 18:53 | 5 | 253.22 |
| 09/11/2026 18:53 | 40 | 253.19 |
| 09/11/2026 18:53 | 40 | 253.13 |
| 09/11/2026 18:53 | 40 | 253.12 |
| 09/11/2026 18:53 | 1 | 253.12 |
| 09/11/2026 18:52 | 11 | 253.10 |
| 09/11/2026 18:52 | 29 | 253.10 |
| 09/11/2026 18:52 | 3 | 253.11 |
| 09/11/2026 18:52 | 1 | 253.11 |
| 09/11/2026 18:52 | 21 | 253.11 |
| 09/11/2026 18:52 | 12 | 253.11 |
| 09/11/2026 18:52 | 25 | 253.11 |
| 09/11/2026 18:52 | 15 | 253.11 |
| 09/11/2026 18:52 | 28 | 253.12 |
| 09/11/2026 18:52 | 10 | 253.12 |
| 09/11/2026 18:52 | 3 | 253.12 |
| 09/11/2026 18:52 | 1 | 253.12 |
| 09/11/2026 18:52 | 36 | 253.12 |
| 09/11/2026 18:51 | 1 | 253.13 |
| 09/11/2026 18:51 | 1 | 253.13 |
| 09/11/2026 18:51 | 2 | 253.13 |
| 09/11/2026 18:51 | 20 | 253.13 |
| 09/11/2026 18:51 | 59 | 253.13 |
| 09/11/2026 18:51 | 61 | 253.13 |
| 09/11/2026 18:51 | 40 | 253.13 |
| 09/11/2026 18:51 | 6 | 253.13 |
| 09/11/2026 18:51 | 7 | 253.14 |
| 09/11/2026 18:51 | 10 | 253.17 |
| 09/11/2026 18:51 | 40 | 253.17 |
| 09/11/2026 18:51 | 70 | 253.17 |
| 09/11/2026 18:51 | 1 | 253.16 |
| 09/11/2026 18:51 | 40 | 253.16 |
| 09/11/2026 18:51 | 1 | 253.16 |
| 09/11/2026 18:51 | 1 | 253.16 |
| 09/11/2026 18:51 | 100 | 253.145 |
| 09/11/2026 18:51 | 42 | 253.145 |
| 09/11/2026 18:51 | 40 | 253.16 |
| 09/11/2026 18:51 | 5 | 253.185 |
| 09/11/2026 18:50 | 5 | 253.18 |
| 09/11/2026 18:50 | 1 | 253.18 |
| 09/11/2026 18:50 | 30 | 253.17 |
| 09/11/2026 18:50 | 1 | 253.20 |
| 09/11/2026 18:50 | 6 | 253.20 |
| 09/11/2026 18:50 | 1 | 253.18 |
| 09/11/2026 18:50 | 40 | 253.17 |
| 09/11/2026 18:50 | 1 | 253.16 |
| 09/11/2026 18:50 | 73 | 253.15 |
| 09/11/2026 18:50 | 47 | 253.15 |
| 09/11/2026 18:50 | 8 | 253.15 |
| 09/11/2026 18:49 | 31 | 253.16 |
| 09/11/2026 18:49 | 9 | 253.16 |
| 09/11/2026 18:49 | 13 | 253.16 |
| 09/11/2026 18:49 | 1 | 253.16 |
| 09/11/2026 18:49 | 1 | 253.16 |
| 09/11/2026 18:49 | 8 | 253.13 |
| 09/11/2026 18:49 | 1 | 253.12 |
| 09/11/2026 18:49 | 23 | 253.09 |
| 09/11/2026 18:49 | 2 | 253.10 |
| 09/11/2026 18:49 | 4 | 253.12 |
| 09/11/2026 18:49 | 2 | 253.12 |
| 09/11/2026 18:49 | 4 | 253.12 |
| 09/11/2026 18:49 | 1 | 253.12 |
| 09/11/2026 18:49 | 25 | 253.12 |
| 09/11/2026 18:49 | 1 | 253.12 |
| 09/11/2026 18:49 | 1 | 253.10 |
| 09/11/2026 18:49 | 1 | 253.10 |
| 09/11/2026 18:49 | 50 | 253.10 |
| 09/11/2026 18:49 | 100 | 253.09 |
| 09/11/2026 18:49 | 120 | 253.08 |
| 09/11/2026 18:49 | 6 | 253.08 |
| 09/11/2026 18:49 | 10 | 253.08 |
| 09/11/2026 18:48 | 4 | 253.03 |
| 09/11/2026 18:48 | 40 | 253.03 |
| 09/11/2026 18:48 | 40 | 253.03 |
| 09/11/2026 18:48 | 32 | 253.05 |
| 09/11/2026 18:48 | 2 | 253.05 |
| 09/11/2026 18:48 | 38 | 253.05 |
| 09/11/2026 18:48 | 2 | 253.05 |
| 09/11/2026 18:48 | 38 | 253.05 |
| 09/11/2026 18:48 | 1 | 253.05 |
| 09/11/2026 18:48 | 1 | 253.05 |
| 09/11/2026 18:48 | 40 | 253.05 |
| 09/11/2026 18:48 | 40 | 253.05 |
| 09/11/2026 18:48 | 6 | 253.05 |
| 09/11/2026 18:48 | 40 | 253.05 |
| 09/11/2026 18:48 | 40 | 253.05 |
| 09/11/2026 18:47 | 21 | 253.04 |
| 09/11/2026 18:47 | 40 | 253.04 |
| 09/11/2026 18:47 | 30 | 253.04 |
| 09/11/2026 18:47 | 10 | 253.00 |
| 09/11/2026 18:47 | 3 | 253.01 |
| 09/11/2026 18:47 | 19 | 253.02 |
| 09/11/2026 18:47 | 30 | 253.02 |
| 09/11/2026 18:47 | 44 | 253.01 |
| 09/11/2026 18:47 | 40 | 253.05 |
| 09/11/2026 18:47 | 4 | 253.07 |
| 09/11/2026 18:47 | 1 | 253.10 |
| 09/11/2026 18:47 | 49 | 253.10 |
| 09/11/2026 18:46 | 1 | 253.06 |
| 09/11/2026 18:46 | 40 | 253.05 |
| 09/11/2026 18:46 | 1 | 253.05 |
| 09/11/2026 18:46 | 40 | 253.05 |
| 09/11/2026 18:46 | 10 | 253.05 |
| 09/11/2026 18:46 | 50 | 253.02 |
| 09/11/2026 18:46 | 4 | 253.04 |
| 09/11/2026 18:46 | 40 | 253.04 |
| 09/11/2026 18:46 | 70 | 253.03 |
| 09/11/2026 18:46 | 150 | 253.03 |
| 09/11/2026 18:46 | 2 | 252.991 |
| 09/11/2026 18:46 | 2 | 252.991 |
| 09/11/2026 18:46 | 80 | 253.00 |
| 09/11/2026 18:46 | 30 | 253.01 |
| 09/11/2026 18:46 | 10 | 253.01 |
| 09/11/2026 18:46 | 1 | 253.01 |
| 09/11/2026 18:46 | 40 | 253.01 |
| 09/11/2026 18:46 | 21 | 253.04 |
| 09/11/2026 18:46 | 11 | 253.05 |
| 09/11/2026 18:46 | 12 | 253.05 |
| 09/11/2026 18:46 | 11 | 253.05 |
| 09/11/2026 18:46 | 3 | 253.05 |
| 09/11/2026 18:46 | 39 | 253.04 |
| 09/11/2026 18:46 | 4 | 253.04 |
| 09/11/2026 18:46 | 40 | 253.04 |
| 09/11/2026 18:46 | 1 | 253.04 |
| 09/11/2026 18:46 | 40 | 253.03 |
| 09/11/2026 18:46 | 4 | 253.03 |
| 09/11/2026 18:46 | 1 | 253.03 |
| 09/11/2026 18:45 | 2 | 253.01 |
| 09/11/2026 18:45 | 5 | 252.96 |
| 09/11/2026 18:45 | 25 | 252.96 |
| 09/11/2026 18:45 | 50 | 252.96 |
| 09/11/2026 18:45 | 40 | 252.99 |
| 09/11/2026 18:45 | 16 | 252.99 |
| 09/11/2026 18:45 | 10 | 253.00 |
| 09/11/2026 18:45 | 1 | 253.00 |
| 09/11/2026 18:45 | 40 | 253.02 |
| 09/11/2026 18:45 | 12 | 253.04 |
| 09/11/2026 18:45 | 1 | 253.04 |
| 09/11/2026 18:45 | 27 | 253.04 |
| 09/11/2026 18:45 | 1 | 253.04 |
| 09/11/2026 18:45 | 1 | 253.04 |
| 09/11/2026 18:45 | 1 | 253.04 |
| 09/11/2026 18:45 | 40 | 253.04 |
| 09/11/2026 18:45 | 2 | 253.02 |
| 09/11/2026 18:44 | 15 | 253.02 |
| 09/11/2026 18:44 | 30 | 253.03 |
| 09/11/2026 18:44 | 3 | 253.03 |
| 09/11/2026 18:44 | 3 | 253.01 |
| 09/11/2026 18:44 | 1 | 253.00 |
| 09/11/2026 18:44 | 9 | 252.99 |
| 09/11/2026 18:44 | 5 | 252.99 |
| 09/11/2026 18:44 | 1 | 252.99 |
| 09/11/2026 18:44 | 25 | 253.01 |
| 09/11/2026 18:43 | 1 | 253.01 |
| 09/11/2026 18:43 | 29 | 253.01 |
| 09/11/2026 18:43 | 3 | 253.01 |
| 09/11/2026 18:43 | 1 | 253.00 |
| 09/11/2026 18:42 | 3 | 252.97 |
| 09/11/2026 18:42 | 4 | 252.99 |
| 09/11/2026 18:42 | 10 | 252.97 |
| 09/11/2026 18:42 | 40 | 252.97 |
| 09/11/2026 18:42 | 10 | 252.97 |
| 09/11/2026 18:42 | 1 | 252.97 |
| 09/11/2026 18:42 | 39 | 252.97 |
| 09/11/2026 18:42 | 1 | 252.97 |
| 09/11/2026 18:42 | 9 | 252.97 |
| 09/11/2026 18:42 | 30 | 252.97 |
| 09/11/2026 18:42 | 8 | 252.98 |
| 09/11/2026 18:42 | 1 | 252.98 |
| 09/11/2026 18:42 | 40 | 252.98 |
| 09/11/2026 18:42 | 40 | 252.98 |
| 09/11/2026 18:42 | 11 | 252.98 |
| 09/11/2026 18:41 | 31 | 252.97 |
| 09/11/2026 18:41 | 56 | 252.98 |
| 09/11/2026 18:41 | 56 | 252.98 |
| 09/11/2026 18:41 | 1 | 253.01 |
| 09/11/2026 18:41 | 50 | 252.99 |
| 09/11/2026 18:41 | 1 | 253.00 |
| 09/11/2026 18:41 | 40 | 253.00 |
| 09/11/2026 18:41 | 100 | 252.98 |
| 09/11/2026 18:41 | 26 | 253.005 |
| 09/11/2026 18:40 | 4 | 252.98 |
| 09/11/2026 18:40 | 11 | 252.99 |
| 09/11/2026 18:40 | 40 | 252.99 |
| 09/11/2026 18:40 | 10 | 253.02 |
| 09/11/2026 18:40 | 1 | 252.99 |
| 09/11/2026 18:40 | 40 | 252.99 |
| 09/11/2026 18:40 | 1 | 253.01 |
| 09/11/2026 18:40 | 10 | 253.00 |
| 09/11/2026 18:39 | 160 | 252.99 |
| 09/11/2026 18:39 | 1 | 253.00 |
| 09/11/2026 18:39 | 65 | 253.00 |
| 09/11/2026 18:39 | 40 | 252.99 |
| 09/11/2026 18:39 | 1 | 252.99 |
| 09/11/2026 18:39 | 20 | 252.97 |
| 09/11/2026 18:39 | 200 | 252.97 |
| 09/11/2026 18:39 | 40 | 252.97 |
| 09/11/2026 18:39 | 40 | 252.97 |
| 09/11/2026 18:39 | 79 | 252.97 |
| 09/11/2026 18:39 | 1 | 252.97 |
| 09/11/2026 18:39 | 120 | 252.97 |
| 09/11/2026 18:39 | 40 | 252.97 |
| 09/11/2026 18:39 | 1 | 252.955 |
| 09/11/2026 18:39 | 1 | 252.96 |
| 09/11/2026 18:39 | 25 | 252.96 |
| 09/11/2026 18:39 | 4 | 252.97 |
| 09/11/2026 18:39 | 5 | 252.97 |
| 09/11/2026 18:39 | 40 | 252.96 |
| 09/11/2026 18:39 | 160 | 252.96 |
| 09/11/2026 18:39 | 59 | 252.97 |
| 09/11/2026 18:39 | 18 | 252.97 |
| 09/11/2026 18:39 | 58 | 252.98 |
| 09/11/2026 18:38 | 40 | 252.99 |
| 09/11/2026 18:38 | 40 | 252.99 |
| 09/11/2026 18:38 | 80 | 253.00 |
| 09/11/2026 18:38 | 40 | 253.00 |
| 09/11/2026 18:38 | 40 | 253.00 |
| 09/11/2026 18:38 | 59 | 253.00 |
| 09/11/2026 18:38 | 12 | 253.00 |
| 09/11/2026 18:38 | 10 | 253.00 |
| 09/11/2026 18:38 | 57 | 253.03 |
| 09/11/2026 18:38 | 21 | 253.03 |
| 09/11/2026 18:38 | 5 | 253.03 |
| 09/11/2026 18:38 | 40 | 253.05 |
| 09/11/2026 18:38 | 40 | 253.05 |
| 09/11/2026 18:38 | 58 | 253.05 |
| 09/11/2026 18:38 | 60 | 253.05 |
| 09/11/2026 18:38 | 50 | 253.07 |
| 09/11/2026 18:37 | 1 | 253.08 |
| 09/11/2026 18:37 | 40 | 253.08 |
| 09/11/2026 18:37 | 40 | 253.08 |
| 09/11/2026 18:37 | 2 | 253.07 |
| 09/11/2026 18:37 | 1 | 253.07 |
| 09/11/2026 18:37 | 15 | 253.07 |
| 09/11/2026 18:37 | 25 | 253.07 |
| 09/11/2026 18:37 | 20 | 253.06 |
| 09/11/2026 18:36 | 40 | 253.03 |
| 09/11/2026 18:36 | 44 | 253.02 |
| 09/11/2026 18:36 | 44 | 253.02 |
| 09/11/2026 18:36 | 59 | 252.99 |
| 09/11/2026 18:36 | 37 | 252.99 |
| 09/11/2026 18:36 | 20 | 252.99 |
| 09/11/2026 18:36 | 5 | 253.00 |
| 09/11/2026 18:36 | 25 | 253.00 |
| 09/11/2026 18:36 | 1 | 253.01 |
| 09/11/2026 18:36 | 40 | 253.01 |
| 09/11/2026 18:36 | 1 | 253.04 |
| 09/11/2026 18:36 | 4 | 253.07 |
| 09/11/2026 18:36 | 16 | 253.07 |
| 09/11/2026 18:36 | 22 | 253.07 |
| 09/11/2026 18:36 | 61 | 253.08 |
| 09/11/2026 18:36 | 41 | 253.09 |
| 09/11/2026 18:36 | 19 | 253.10 |
| 09/11/2026 18:36 | 5 | 253.10 |
| 09/11/2026 18:36 | 1 | 253.10 |
| 09/11/2026 18:36 | 15 | 253.10 |
| 09/11/2026 18:36 | 40 | 253.10 |
| 09/11/2026 18:36 | 10 | 253.11 |
| 09/11/2026 18:36 | 8 | 253.12 |
| 09/11/2026 18:36 | 32 | 253.12 |
| 09/11/2026 18:36 | 39 | 253.12 |
| 09/11/2026 18:36 | 1 | 253.12 |
| 09/11/2026 18:36 | 40 | 253.12 |
| 09/11/2026 18:36 | 2 | 253.11 |
| 09/11/2026 18:36 | 30 | 253.11 |
| 09/11/2026 18:36 | 100 | 253.11 |
| 09/11/2026 18:36 | 2 | 253.11 |
| 09/11/2026 18:36 | 49 | 253.095 |
| 09/11/2026 18:36 | 4 | 253.095 |
| 09/11/2026 18:35 | 22 | 253.095 |
| 09/11/2026 18:35 | 1 | 253.11 |
| 09/11/2026 18:35 | 10 | 253.11 |
| 09/11/2026 18:35 | 40 | 253.11 |
| 09/11/2026 18:35 | 1 | 253.10 |
| 09/11/2026 18:35 | 10 | 253.15 |
| 09/11/2026 18:35 | 70 | 253.15 |
| 09/11/2026 18:35 | 40 | 253.13 |
| 09/11/2026 18:35 | 28 | 253.17 |
| 09/11/2026 18:35 | 40 | 253.17 |
| 09/11/2026 18:35 | 1 | 253.17 |
| 09/11/2026 18:35 | 1 | 253.17 |
| 09/11/2026 18:35 | 30 | 253.16 |
| 09/11/2026 18:35 | 40 | 253.16 |
| 09/11/2026 18:35 | 1 | 253.15 |
| 09/11/2026 18:35 | 50 | 253.10 |
| 09/11/2026 18:34 | 4 | 253.11 |
| 09/11/2026 18:34 | 40 | 253.10 |
| 09/11/2026 18:34 | 1 | 253.09 |
| 09/11/2026 18:34 | 40 | 253.09 |
| 09/11/2026 18:34 | 1 | 253.09 |
| 09/11/2026 18:34 | 81 | 253.07 |
| 09/11/2026 18:34 | 1 | 253.07 |
| 09/11/2026 18:34 | 52 | 253.07 |
| 09/11/2026 18:34 | 88 | 253.075 |
| 09/11/2026 18:34 | 1 | 253.06 |
| 09/11/2026 18:34 | 28 | 253.06 |
| 09/11/2026 18:34 | 25 | 253.06 |
| 09/11/2026 18:34 | 28 | 253.05 |
| 09/11/2026 18:34 | 50 | 253.05 |
| 09/11/2026 18:34 | 1 | 253.05 |
| 09/11/2026 18:34 | 1 | 253.05 |
| 09/11/2026 18:34 | 68 | 253.05 |
| 09/11/2026 18:34 | 20 | 253.07 |
| 09/11/2026 18:34 | 100 | 253.07 |
| 09/11/2026 18:33 | 1 | 253.08 |
| 09/11/2026 18:33 | 50 | 253.07 |
| 09/11/2026 18:33 | 1 | 253.075 |
| 09/11/2026 18:33 | 1 | 253.07 |
| 09/11/2026 18:33 | 1 | 253.05 |
| 09/11/2026 18:33 | 1 | 253.05 |
| 09/11/2026 18:33 | 30 | 253.05 |
| 09/11/2026 18:33 | 40 | 253.05 |
| 09/11/2026 18:33 | 20 | 253.05 |
| 09/11/2026 18:33 | 1 | 253.04 |
| 09/11/2026 18:32 | 4 | 253.02 |
| 09/11/2026 18:32 | 1 | 253.03 |
| 09/11/2026 18:32 | 1 | 253.04 |
| 09/11/2026 18:32 | 11 | 253.04 |
| 09/11/2026 18:32 | 10 | 253.05 |
| 09/11/2026 18:32 | 1 | 253.06 |
| 09/11/2026 18:32 | 40 | 253.06 |
| 09/11/2026 18:32 | 130 | 253.05 |
| 09/11/2026 18:32 | 96 | 253.05 |
| 09/11/2026 18:32 | 40 | 253.03 |
| 09/11/2026 18:32 | 4 | 253.02 |
| 09/11/2026 18:32 | 1 | 253.02 |
| 09/11/2026 18:32 | 40 | 253.02 |
| 09/11/2026 18:32 | 2 | 253.02 |
| 09/11/2026 18:32 | 26 | 253.00 |
| 09/11/2026 18:31 | 20 | 252.97 |
| 09/11/2026 18:31 | 2 | 252.97 |
| 09/11/2026 18:31 | 16 | 252.99 |
| 09/11/2026 18:31 | 40 | 253.01 |
| 09/11/2026 18:31 | 100 | 253.035 |
| 09/11/2026 18:31 | 40 | 253.02 |
| 09/11/2026 18:31 | 25 | 253.03 |
| 09/11/2026 18:31 | 4 | 253.06 |
| 09/11/2026 18:31 | 40 | 253.06 |
| 09/11/2026 18:30 | 5 | 253.02 |
| 09/11/2026 18:30 | 35 | 253.02 |
| 09/11/2026 18:30 | 16 | 253.03 |
| 09/11/2026 18:30 | 72 | 253.02 |
| 09/11/2026 18:30 | 31 | 253.01 |
| 09/11/2026 18:30 | 1 | 253.00 |
| 09/11/2026 18:30 | 40 | 253.00 |
| 09/11/2026 18:30 | 1 | 252.99 |
| 09/11/2026 18:30 | 1 | 252.98 |
| 09/11/2026 18:30 | 30 | 252.98 |
| 09/11/2026 18:30 | 26 | 252.95 |
| 09/11/2026 18:30 | 10 | 252.95 |
| 09/11/2026 18:30 | 4 | 252.95 |
| 09/11/2026 18:30 | 1 | 252.95 |
| 09/11/2026 18:30 | 40 | 252.92 |
| 09/11/2026 18:30 | 1 | 252.92 |
| 09/11/2026 18:30 | 1 | 252.92 |
| 09/11/2026 18:30 | 19 | 252.92 |
| 09/11/2026 18:30 | 296 | 252.92 |
| 09/11/2026 18:30 | 4 | 252.92 |
| 09/11/2026 18:30 | 22 | 252.88 |
| 09/11/2026 18:30 | 35 | 252.88 |
| 09/11/2026 18:30 | 5 | 252.88 |
| 09/11/2026 18:29 | 4 | 252.91 |
| 09/11/2026 18:29 | 5 | 252.91 |
| 09/11/2026 18:29 | 1 | 252.91 |
| 09/11/2026 18:29 | 13 | 252.93 |
| 09/11/2026 18:29 | 9 | 252.93 |
| 09/11/2026 18:29 | 30 | 252.93 |
| 09/11/2026 18:29 | 1 | 252.93 |
| 09/11/2026 18:29 | 39 | 252.93 |
| 09/11/2026 18:29 | 1 | 252.93 |
| 09/11/2026 18:29 | 40 | 252.93 |
| 09/11/2026 18:29 | 70 | 252.93 |
| 09/11/2026 18:29 | 1 | 252.93 |
| 09/11/2026 18:29 | 100 | 252.91 |
| 09/11/2026 18:29 | 1 | 252.88 |
| 09/11/2026 18:29 | 5 | 252.88 |
| 09/11/2026 18:29 | 2 | 252.88 |
| 09/11/2026 18:29 | 39 | 252.90 |
| 09/11/2026 18:29 | 1 | 252.90 |
| 09/11/2026 18:29 | 1 | 252.925 |
| 09/11/2026 18:29 | 21 | 252.92 |
| 09/11/2026 18:29 | 27 | 252.93 |
| 09/11/2026 18:28 | 40 | 252.97 |
| 09/11/2026 18:28 | 2 | 252.96 |
| 09/11/2026 18:28 | 1 | 252.95 |
| 09/11/2026 18:28 | 1 | 252.95 |
| 09/11/2026 18:28 | 40 | 252.95 |
| 09/11/2026 18:28 | 6 | 252.95 |
| 09/11/2026 18:28 | 50 | 252.93 |
| 09/11/2026 18:28 | 50 | 252.925 |
| 09/11/2026 18:28 | 100 | 252.925 |
| 09/11/2026 18:28 | 8 | 252.93 |
| 09/11/2026 18:28 | 3 | 252.935 |
| 09/11/2026 18:27 | 1 | 252.94 |
| 09/11/2026 18:27 | 8 | 252.92 |
| 09/11/2026 18:27 | 6 | 252.91 |
| 09/11/2026 18:27 | 4 | 252.90 |
| 09/11/2026 18:27 | 1 | 252.89 |
| 09/11/2026 18:27 | 1 | 252.89 |
| 09/11/2026 18:27 | 13 | 252.89 |
| 09/11/2026 18:27 | 17 | 252.89 |
| 09/11/2026 18:27 | 10 | 252.87 |
| 09/11/2026 18:27 | 40 | 252.85 |
| 09/11/2026 18:27 | 40 | 252.85 |
| 09/11/2026 18:27 | 40 | 252.85 |
| 09/11/2026 18:27 | 40 | 252.85 |
| 09/11/2026 18:27 | 1 | 252.86 |
| 09/11/2026 18:27 | 1 | 252.88 |
| 09/11/2026 18:26 | 1 | 252.88 |
| 09/11/2026 18:26 | 8 | 252.87 |
| 09/11/2026 18:26 | 6 | 252.84 |
| 09/11/2026 18:26 | 10 | 252.82 |
| 09/11/2026 18:26 | 3 | 252.80 |
| 09/11/2026 18:26 | 1 | 252.80 |
| 09/11/2026 18:26 | 36 | 252.80 |
| 09/11/2026 18:26 | 4 | 252.80 |
| 09/11/2026 18:26 | 80 | 252.80 |
| 09/11/2026 18:26 | 25 | 252.79 |
| 09/11/2026 18:26 | 40 | 252.77 |
| 09/11/2026 18:26 | 4 | 252.81 |
| 09/11/2026 18:26 | 40 | 252.80 |
| 09/11/2026 18:26 | 2 | 252.79 |
| 09/11/2026 18:26 | 1 | 252.79 |
| 09/11/2026 18:26 | 24 | 252.79 |
| 09/11/2026 18:26 | 13 | 252.79 |
| 09/11/2026 18:25 | 14 | 252.75 |
| 09/11/2026 18:25 | 1 | 252.75 |
| 09/11/2026 18:25 | 39 | 252.75 |
| 09/11/2026 18:25 | 1 | 252.75 |
| 09/11/2026 18:25 | 40 | 252.75 |
| 09/11/2026 18:25 | 40 | 252.75 |
| 09/11/2026 18:25 | 40 | 252.75 |
| 09/11/2026 18:25 | 10 | 252.75 |
| 09/11/2026 18:25 | 80 | 252.75 |
| 09/11/2026 18:25 | 50 | 252.75 |
| 09/11/2026 18:25 | 11 | 252.75 |
| 09/11/2026 18:25 | 1 | 252.76 |
| 09/11/2026 18:25 | 1 | 252.78 |
| 09/11/2026 18:25 | 100 | 252.765 |
| 09/11/2026 18:25 | 10 | 252.75 |
| 09/11/2026 18:25 | 10 | 252.775 |
| 09/11/2026 18:25 | 40 | 252.775 |
| 09/11/2026 18:25 | 40 | 252.79 |
| 09/11/2026 18:24 | 1 | 252.78 |
| 09/11/2026 18:24 | 69 | 252.78 |
| 09/11/2026 18:24 | 30 | 252.78 |
| 09/11/2026 18:24 | 40 | 252.78 |
| 09/11/2026 18:24 | 1 | 252.815 |
| 09/11/2026 18:23 | 8 | 252.82 |
| 09/11/2026 18:22 | 1 | 252.84 |
| 09/11/2026 18:22 | 134 | 252.84 |
| 09/11/2026 18:22 | 1 | 252.84 |
| 09/11/2026 18:22 | 40 | 252.84 |
| 09/11/2026 18:22 | 9 | 252.80 |
| 09/11/2026 18:22 | 100 | 252.80 |
| 09/11/2026 18:22 | 12 | 252.77 |
| 09/11/2026 18:22 | 6 | 252.76 |
| 09/11/2026 18:22 | 14 | 252.76 |
| 09/11/2026 18:22 | 8 | 252.75 |
| 09/11/2026 18:22 | 1 | 252.75 |
| 09/11/2026 18:22 | 31 | 252.75 |
| 09/11/2026 18:22 | 1 | 252.75 |
| 09/11/2026 18:22 | 8 | 252.75 |
| 09/11/2026 18:22 | 1 | 252.74 |
| 09/11/2026 18:22 | 60 | 252.70 |
| 09/11/2026 18:22 | 40 | 252.70 |
| 09/11/2026 18:22 | 1 | 252.705 |
| 09/11/2026 18:22 | 1 | 252.705 |
| 09/11/2026 18:22 | 1 | 252.70 |
| 09/11/2026 18:22 | 1 | 252.70 |
| 09/11/2026 18:21 | 1 | 252.69 |
| 09/11/2026 18:21 | 120 | 252.69 |
| 09/11/2026 18:21 | 40 | 252.69 |
| 09/11/2026 18:21 | 25 | 252.69 |
| 09/11/2026 18:21 | 14 | 252.69 |
| 09/11/2026 18:21 | 1 | 252.69 |
| 09/11/2026 18:21 | 40 | 252.69 |
| 09/11/2026 18:21 | 47 | 252.69 |
| 09/11/2026 18:20 | 40 | 252.70 |
| 09/11/2026 18:20 | 249 | 252.70 |
| 09/11/2026 18:20 | 1 | 252.70 |
| 09/11/2026 18:20 | 40 | 252.69 |
| 09/11/2026 18:20 | 40 | 252.69 |
| 09/11/2026 18:20 | 10 | 252.68 |
| 09/11/2026 18:20 | 1 | 252.68 |
| 09/11/2026 18:20 | 40 | 252.68 |
| 09/11/2026 18:20 | 1 | 252.67 |
| 09/11/2026 18:20 | 1 | 252.67 |
| 09/11/2026 18:20 | 1 | 252.655 |
| 09/11/2026 18:20 | 80 | 252.625 |
| 09/11/2026 18:20 | 100 | 252.625 |
| 09/11/2026 18:20 | 85 | 252.625 |
| 09/11/2026 18:20 | 16 | 252.58 |
| 09/11/2026 18:20 | 20 | 252.60 |
| 09/11/2026 18:20 | 65 | 252.60 |
| 09/11/2026 18:20 | 35 | 252.60 |
| 09/11/2026 18:20 | 50 | 252.60 |
| 09/11/2026 18:20 | 1 | 252.60 |
| 09/11/2026 18:20 | 1 | 252.60 |
| 09/11/2026 18:20 | 5 | 252.60 |
| 09/11/2026 18:20 | 3 | 252.60 |
| 09/11/2026 18:20 | 1 | 252.60 |
| 09/11/2026 18:20 | 2 | 252.62 |
| 09/11/2026 18:20 | 1 | 252.62 |
| 09/11/2026 18:19 | 1 | 252.66 |
| 09/11/2026 18:19 | 40 | 252.65 |
| 09/11/2026 18:19 | 22 | 252.66 |
| 09/11/2026 18:19 | 19 | 252.67 |
| 09/11/2026 18:19 | 40 | 252.74 |
| 09/11/2026 18:19 | 150 | 252.725 |
| 09/11/2026 18:19 | 250 | 252.73 |
| 09/11/2026 18:19 | 150 | 252.73 |
| 09/11/2026 18:19 | 1 | 252.72 |
| 09/11/2026 18:19 | 40 | 252.70 |
| 09/11/2026 18:18 | 1 | 252.71 |
| 09/11/2026 18:18 | 1 | 252.71 |
| 09/11/2026 18:18 | 20 | 252.71 |
| 09/11/2026 18:18 | 20 | 252.71 |
| 09/11/2026 18:18 | 40 | 252.70 |
| 09/11/2026 18:18 | 20 | 252.71 |
| 09/11/2026 18:18 | 1 | 252.70 |
| 09/11/2026 18:18 | 1 | 252.69 |
| 09/11/2026 18:18 | 61 | 252.69 |
| 09/11/2026 18:18 | 40 | 252.69 |
| 09/11/2026 18:18 | 2 | 252.67 |
| 09/11/2026 18:18 | 2 | 252.67 |
| 09/11/2026 18:18 | 30 | 252.65 |
| 09/11/2026 18:18 | 50 | 252.635 |
| 09/11/2026 18:18 | 10 | 252.65 |
| 09/11/2026 18:18 | 40 | 252.65 |
| 09/11/2026 18:18 | 4 | 252.65 |
| 09/11/2026 18:18 | 20 | 252.65 |
| 09/11/2026 18:18 | 30 | 252.65 |
| 09/11/2026 18:18 | 1 | 252.65 |
| 09/11/2026 18:18 | 100 | 252.625 |
| 09/11/2026 18:17 | 6 | 252.63 |
| 09/11/2026 18:17 | 1 | 252.63 |
| 09/11/2026 18:17 | 33 | 252.63 |
| 09/11/2026 18:17 | 40 | 252.63 |
| 09/11/2026 18:17 | 40 | 252.63 |
| 09/11/2026 18:17 | 1 | 252.64 |
| 09/11/2026 18:17 | 118 | 252.655 |
| 09/11/2026 18:17 | 40 | 252.67 |
| 09/11/2026 18:17 | 40 | 252.66 |
| 09/11/2026 18:17 | 8 | 252.66 |
| 09/11/2026 18:16 | 2 | 252.64 |
| 09/11/2026 18:16 | 2 | 252.65 |
| 09/11/2026 18:16 | 2 | 252.61 |
| 09/11/2026 18:16 | 1 | 252.64 |
| 09/11/2026 18:16 | 1 | 252.60 |
| 09/11/2026 18:16 | 5 | 252.63 |
| 09/11/2026 18:16 | 2 | 252.65 |
| 09/11/2026 18:16 | 19 | 252.66 |
| 09/11/2026 18:16 | 6 | 252.67 |
| 09/11/2026 18:16 | 58 | 252.68 |
| 09/11/2026 18:16 | 1 | 252.68 |
| 09/11/2026 18:16 | 50 | 252.69 |
| 09/11/2026 18:16 | 138 | 252.69 |
| 09/11/2026 18:16 | 32 | 252.69 |
| 09/11/2026 18:16 | 50 | 252.70 |
| 09/11/2026 18:15 | 50 | 252.71 |
| 09/11/2026 18:15 | 1 | 252.71 |
| 09/11/2026 18:15 | 1 | 252.71 |
| 09/11/2026 18:15 | 62 | 252.71 |
| 09/11/2026 18:15 | 40 | 252.71 |
| 09/11/2026 18:15 | 1 | 252.71 |
| 09/11/2026 18:15 | 40 | 252.70 |
| 09/11/2026 18:15 | 1 | 252.69 |
| 09/11/2026 18:15 | 23 | 252.69 |
| 09/11/2026 18:15 | 56 | 252.69 |
| 09/11/2026 18:15 | 58 | 252.70 |
| 09/11/2026 18:15 | 22 | 252.70 |
| 09/11/2026 18:15 | 1 | 252.70 |
| 09/11/2026 18:15 | 3 | 252.70 |
| 09/11/2026 18:15 | 14 | 252.70 |
| 09/11/2026 18:15 | 100 | 252.73 |
| 09/11/2026 18:15 | 40 | 252.73 |
| 09/11/2026 18:15 | 56 | 252.71 |
| 09/11/2026 18:15 | 58 | 252.71 |
| 09/11/2026 18:15 | 1 | 252.72 |
| 09/11/2026 18:14 | 16 | 252.72 |
| 09/11/2026 18:14 | 3 | 252.72 |
| 09/11/2026 18:14 | 2 | 252.735 |
| 09/11/2026 18:14 | 4 | 252.74 |
| 09/11/2026 18:14 | 100 | 252.74 |
| 09/11/2026 18:14 | 51 | 252.74 |
| 09/11/2026 18:14 | 1 | 252.74 |
| 09/11/2026 18:14 | 448 | 252.75 |
| 09/11/2026 18:14 | 15 | 252.75 |
| 09/11/2026 18:14 | 137 | 252.75 |
| 09/11/2026 18:14 | 1 | 252.75 |
| 09/11/2026 18:14 | 45 | 252.75 |
| 09/11/2026 18:14 | 14 | 252.75 |
| 09/11/2026 18:14 | 13 | 252.75 |
| 09/11/2026 18:14 | 1 | 252.75 |
| 09/11/2026 18:14 | 43 | 252.75 |
| 09/11/2026 18:14 | 40 | 252.765 |
| 09/11/2026 18:14 | 40 | 252.76 |
| 09/11/2026 18:14 | 1 | 252.76 |
| 09/11/2026 18:14 | 1 | 252.76 |
| 09/11/2026 18:14 | 10 | 252.79 |
| 09/11/2026 18:14 | 193 | 252.79 |
| 09/11/2026 18:14 | 307 | 252.79 |
| 09/11/2026 18:13 | 100 | 252.82 |
| 09/11/2026 18:13 | 1 | 252.79 |
| 09/11/2026 18:13 | 100 | 252.775 |
| 09/11/2026 18:13 | 9 | 252.78 |
| 09/11/2026 18:13 | 58 | 252.77 |
| 09/11/2026 18:13 | 3 | 252.76 |
| 09/11/2026 18:13 | 40 | 252.79 |
| 09/11/2026 18:13 | 25 | 252.80 |
| 09/11/2026 18:13 | 15 | 252.80 |
| 09/11/2026 18:13 | 40 | 252.80 |
| 09/11/2026 18:13 | 25 | 252.81 |
| 09/11/2026 18:12 | 260 | 252.85 |
| 09/11/2026 18:12 | 40 | 252.85 |
| 09/11/2026 18:12 | 40 | 252.85 |
| 09/11/2026 18:12 | 40 | 252.85 |
| 09/11/2026 18:12 | 10 | 252.85 |
| 09/11/2026 18:12 | 8 | 252.84 |
| 09/11/2026 18:12 | 6 | 252.83 |
| 09/11/2026 18:12 | 1 | 252.81 |
| 09/11/2026 18:12 | 40 | 252.81 |
| 09/11/2026 18:12 | 40 | 252.81 |
| 09/11/2026 18:12 | 1 | 252.80 |
| 09/11/2026 18:12 | 14 | 252.77 |
| 09/11/2026 18:11 | 44 | 252.77 |
| 09/11/2026 18:11 | 3 | 252.77 |
| 09/11/2026 18:11 | 1 | 252.77 |
| 09/11/2026 18:11 | 2 | 252.775 |
| 09/11/2026 18:11 | 4 | 252.79 |
| 09/11/2026 18:11 | 80 | 252.79 |
| 09/11/2026 18:11 | 8 | 252.79 |
| 09/11/2026 18:11 | 6 | 252.79 |
| 09/11/2026 18:11 | 6 | 252.79 |
| 09/11/2026 18:11 | 4 | 252.79 |
| 09/11/2026 18:11 | 10 | 252.79 |
| 09/11/2026 18:11 | 4 | 252.79 |
| 09/11/2026 18:11 | 1 | 252.75 |
| 09/11/2026 18:11 | 57 | 252.76 |
| 09/11/2026 18:11 | 16 | 252.77 |
| 09/11/2026 18:11 | 40 | 252.77 |
| 09/11/2026 18:11 | 17 | 252.77 |
| 09/11/2026 18:11 | 23 | 252.77 |
| 09/11/2026 18:11 | 37 | 252.76 |
| 09/11/2026 18:11 | 2 | 252.76 |
| 09/11/2026 18:11 | 1 | 252.76 |
| 09/11/2026 18:11 | 1 | 252.76 |
| 09/11/2026 18:11 | 39 | 252.76 |
| 09/11/2026 18:11 | 1 | 252.75 |
| 09/11/2026 18:10 | 50 | 252.75 |
| 09/11/2026 18:10 | 1 | 252.74 |
| 09/11/2026 18:10 | 19 | 252.74 |
| 09/11/2026 18:10 | 1 | 252.76 |
| 09/11/2026 18:10 | 1 | 252.76 |
| 09/11/2026 18:10 | 1 | 252.77 |
| 09/11/2026 18:10 | 1 | 252.77 |
| 09/11/2026 18:10 | 1 | 252.77 |
| 09/11/2026 18:10 | 40 | 252.77 |
| 09/11/2026 18:10 | 40 | 252.77 |
| 09/11/2026 18:10 | 75 | 252.755 |
| 09/11/2026 18:09 | 25 | 252.74 |
| 09/11/2026 18:09 | 123 | 252.74 |
| 09/11/2026 18:09 | 2 | 252.74 |
| 09/11/2026 18:09 | 30 | 252.71 |
| 09/11/2026 18:09 | 1 | 252.70 |
| 09/11/2026 18:09 | 40 | 252.69 |
| 09/11/2026 18:09 | 2 | 252.69 |
| 09/11/2026 18:09 | 120 | 252.68 |
| 09/11/2026 18:09 | 40 | 252.68 |
| 09/11/2026 18:09 | 1 | 252.68 |
| 09/11/2026 18:09 | 4 | 252.69 |
| 09/11/2026 18:09 | 9 | 252.70 |
| 09/11/2026 18:09 | 2 | 252.70 |
| 09/11/2026 18:09 | 1 | 252.70 |
| 09/11/2026 18:09 | 10 | 252.71 |
| 09/11/2026 18:09 | 1 | 252.71 |
| 09/11/2026 18:09 | 59 | 252.73 |
| 09/11/2026 18:09 | 56 | 252.73 |
| 09/11/2026 18:09 | 16 | 252.77 |
| 09/11/2026 18:09 | 53 | 252.79 |
| 09/11/2026 18:09 | 40 | 252.80 |
| 09/11/2026 18:09 | 1 | 252.82 |
| 09/11/2026 18:09 | 10 | 252.85 |
| 09/11/2026 18:09 | 70 | 252.84 |
| 09/11/2026 18:09 | 50 | 252.84 |
| 09/11/2026 18:09 | 51 | 252.84 |
| 09/11/2026 18:09 | 99 | 252.84 |
| 09/11/2026 18:09 | 1 | 252.825 |
| 09/11/2026 18:08 | 98 | 252.825 |
| 09/11/2026 18:08 | 2 | 252.83 |
| 09/11/2026 18:08 | 1 | 252.83 |
| 09/11/2026 18:08 | 40 | 252.83 |
| 09/11/2026 18:08 | 1 | 252.78 |
| 09/11/2026 18:08 | 37 | 252.78 |
| 09/11/2026 18:08 | 9 | 252.78 |
| 09/11/2026 18:08 | 4 | 252.78 |
| 09/11/2026 18:08 | 100 | 252.80 |
| 09/11/2026 18:08 | 2 | 252.83 |
| 09/11/2026 18:08 | 57 | 252.78 |
| 09/11/2026 18:08 | 100 | 252.79 |
| 09/11/2026 18:08 | 1 | 252.78 |
| 09/11/2026 18:08 | 40 | 252.79 |
| 09/11/2026 18:08 | 40 | 252.80 |
| 09/11/2026 18:08 | 10 | 252.80 |
| 09/11/2026 18:07 | 1 | 252.83 |
| 09/11/2026 18:07 | 40 | 252.84 |
| 09/11/2026 18:07 | 1 | 252.84 |
| 09/11/2026 18:07 | 1 | 252.83 |
| 09/11/2026 18:07 | 1 | 252.82 |
| 09/11/2026 18:07 | 62 | 252.81 |
| 09/11/2026 18:07 | 40 | 252.81 |
| 09/11/2026 18:07 | 40 | 252.79 |
| 09/11/2026 18:07 | 40 | 252.79 |
| 09/11/2026 18:07 | 1 | 252.79 |
| 09/11/2026 18:07 | 40 | 252.78 |
| 09/11/2026 18:07 | 40 | 252.78 |
| 09/11/2026 18:07 | 30 | 252.77 |
| 09/11/2026 18:07 | 1 | 252.77 |
| 09/11/2026 18:07 | 40 | 252.76 |
| 09/11/2026 18:07 | 2 | 252.76 |
| 09/11/2026 18:06 | 4 | 252.76 |
| 09/11/2026 18:06 | 100 | 252.76 |
| 09/11/2026 18:06 | 70 | 252.74 |
| 09/11/2026 18:06 | 6 | 252.74 |
| 09/11/2026 18:06 | 1 | 252.74 |
| 09/11/2026 18:06 | 40 | 252.75 |
| 09/11/2026 18:06 | 40 | 252.76 |
| 09/11/2026 18:06 | 10 | 252.775 |
| 09/11/2026 18:06 | 2 | 252.77 |
| 09/11/2026 18:05 | 1 | 252.77 |
| 09/11/2026 18:05 | 1 | 252.77 |
| 09/11/2026 18:05 | 1 | 252.77 |
| 09/11/2026 18:05 | 10 | 252.79 |
| 09/11/2026 18:05 | 2 | 252.77 |
| 09/11/2026 18:05 | 4 | 252.775 |
| 09/11/2026 18:05 | 10 | 252.75 |
| 09/11/2026 18:05 | 60 | 252.75 |
| 09/11/2026 18:05 | 57 | 252.75 |
| 09/11/2026 18:05 | 1 | 252.75 |
| 09/11/2026 18:05 | 3 | 252.75 |
| 09/11/2026 18:05 | 10 | 252.75 |
| 09/11/2026 18:05 | 2 | 252.75 |
| 09/11/2026 18:05 | 4 | 252.75 |
| 09/11/2026 18:05 | 1 | 252.75 |
| 09/11/2026 18:05 | 1 | 252.75 |
| 09/11/2026 18:05 | 1 | 252.76 |
| 09/11/2026 18:05 | 9 | 252.76 |
| 09/11/2026 18:04 | 45 | 252.82 |
| 09/11/2026 18:04 | 40 | 252.825 |
| 09/11/2026 18:04 | 40 | 252.825 |
| 09/11/2026 18:04 | 97 | 252.79 |
| 09/11/2026 18:04 | 2 | 252.79 |
| 09/11/2026 18:04 | 1 | 252.80 |
| 09/11/2026 18:04 | 1 | 252.80 |
| 09/11/2026 18:04 | 16 | 252.79 |
| 09/11/2026 18:04 | 1 | 252.79 |
| 09/11/2026 18:03 | 1 | 252.80 |
| 09/11/2026 18:03 | 2 | 252.80 |
| 09/11/2026 18:03 | 40 | 252.80 |
| 09/11/2026 18:03 | 60 | 252.80 |
| 09/11/2026 18:03 | 55 | 252.79 |
| 09/11/2026 18:03 | 5 | 252.79 |
| 09/11/2026 18:03 | 1 | 252.78 |
| 09/11/2026 18:03 | 1 | 252.79 |
| 09/11/2026 18:03 | 59 | 252.80 |
| 09/11/2026 18:03 | 10 | 252.80 |
| 09/11/2026 18:03 | 3 | 252.80 |
| 09/11/2026 18:03 | 5 | 252.80 |
| 09/11/2026 18:03 | 4 | 252.80 |
| 09/11/2026 18:03 | 10 | 252.80 |
| 09/11/2026 18:03 | 5 | 252.80 |
| 09/11/2026 18:03 | 1 | 252.80 |
| 09/11/2026 18:03 | 1 | 252.80 |
| 09/11/2026 18:03 | 4 | 252.82 |
| 09/11/2026 18:03 | 40 | 252.82 |
| 09/11/2026 18:03 | 58 | 252.83 |
| 09/11/2026 18:03 | 2 | 252.83 |
| 09/11/2026 18:03 | 1 | 252.83 |
| 09/11/2026 18:03 | 49 | 252.855 |
| 09/11/2026 18:03 | 56 | 252.83 |
| 09/11/2026 18:03 | 1 | 252.84 |
| 09/11/2026 18:03 | 5 | 252.85 |
| 09/11/2026 18:03 | 5 | 252.85 |
| 09/11/2026 18:03 | 5 | 252.85 |
| 09/11/2026 18:02 | 1 | 252.87 |
| 09/11/2026 18:02 | 1 | 252.87 |
| 09/11/2026 18:02 | 10 | 252.87 |
| 09/11/2026 18:02 | 1 | 252.84 |
| 09/11/2026 18:02 | 10 | 252.84 |
| 09/11/2026 18:02 | 9 | 252.84 |
| 09/11/2026 18:02 | 1 | 252.82 |
| 09/11/2026 18:02 | 1 | 252.86 |
| 09/11/2026 18:01 | 1 | 252.85 |
| 09/11/2026 18:01 | 79 | 252.82 |
| 09/11/2026 18:01 | 4 | 252.82 |
| 09/11/2026 18:01 | 60 | 252.85 |
| 09/11/2026 18:01 | 10 | 252.86 |
| 09/11/2026 18:01 | 3 | 252.88 |
| 09/11/2026 18:01 | 40 | 252.90 |
| 09/11/2026 18:01 | 1 | 252.93 |
| 09/11/2026 18:01 | 40 | 252.90 |
| 09/11/2026 18:01 | 1 | 252.89 |
| 09/11/2026 18:01 | 1 | 252.89 |
| 09/11/2026 18:01 | 40 | 252.88 |
| 09/11/2026 18:01 | 30 | 252.88 |
| 09/11/2026 18:01 | 34 | 252.865 |
| 09/11/2026 18:01 | 3 | 252.865 |
| 09/11/2026 18:01 | 1 | 252.87 |
| 09/11/2026 18:01 | 1 | 252.87 |
| 09/11/2026 18:01 | 17 | 252.88 |
| 09/11/2026 18:01 | 23 | 252.88 |
| 09/11/2026 18:01 | 2 | 252.88 |
| 09/11/2026 18:01 | 10 | 252.88 |
| 09/11/2026 18:00 | 67 | 252.895 |
| 09/11/2026 18:00 | 36 | 252.905 |
| 09/11/2026 18:00 | 3 | 252.90 |
| 09/11/2026 18:00 | 7 | 252.90 |
| 09/11/2026 18:00 | 2 | 252.90 |
| 09/11/2026 18:00 | 55 | 252.925 |
| 09/11/2026 18:00 | 1 | 252.91 |
| 09/11/2026 17:59 | 21 | 252.925 |
| 09/11/2026 17:59 | 1 | 252.925 |
| 09/11/2026 17:59 | 29 | 252.925 |
| 09/11/2026 17:59 | 12 | 252.91 |
| 09/11/2026 17:59 | 51 | 252.93 |
| 09/11/2026 17:59 | 91 | 252.92 |
| 09/11/2026 17:59 | 100 | 252.92 |
| 09/11/2026 17:59 | 51 | 252.925 |
| 09/11/2026 17:59 | 35 | 252.93 |
| 09/11/2026 17:59 | 5 | 252.93 |
| 09/11/2026 17:59 | 3 | 252.96 |
| 09/11/2026 17:59 | 28 | 252.95 |
| 09/11/2026 17:59 | 5 | 252.95 |
| 09/11/2026 17:59 | 40 | 252.95 |
| 09/11/2026 17:59 | 30 | 252.96 |
| 09/11/2026 17:59 | 8 | 252.975 |
| 09/11/2026 17:58 | 4 | 253.00 |
| 09/11/2026 17:58 | 14 | 253.00 |
| 09/11/2026 17:58 | 4 | 253.00 |
| 09/11/2026 17:58 | 2 | 253.00 |
| 09/11/2026 17:58 | 20 | 253.00 |
| 09/11/2026 17:58 | 37 | 252.99 |
| 09/11/2026 17:58 | 43 | 252.99 |
| 09/11/2026 17:58 | 40 | 252.97 |
| 09/11/2026 17:58 | 14 | 252.94 |
| 09/11/2026 17:58 | 1 | 252.93 |
| 09/11/2026 17:57 | 41 | 252.94 |
| 09/11/2026 17:57 | 1 | 252.98 |
| 09/11/2026 17:57 | 30 | 252.97 |
| 09/11/2026 17:57 | 15 | 252.92 |
| 09/11/2026 17:57 | 1 | 252.96 |
| 09/11/2026 17:57 | 100 | 252.98 |
| 09/11/2026 17:56 | 5 | 253.02 |
| 09/11/2026 17:56 | 1 | 253.03 |
| 09/11/2026 17:56 | 40 | 252.99 |
| 09/11/2026 17:56 | 40 | 252.97 |
| 09/11/2026 17:55 | 100 | 252.95 |
| 09/11/2026 17:55 | 20 | 252.96 |
| 09/11/2026 17:55 | 30 | 252.97 |
| 09/11/2026 17:55 | 80 | 252.99 |
| 09/11/2026 17:55 | 120 | 252.99 |
| 09/11/2026 17:55 | 190 | 252.99 |
| 09/11/2026 17:55 | 610 | 252.99 |
| 09/11/2026 17:55 | 1 | 253.01 |
| 09/11/2026 17:55 | 34 | 253.01 |
| 09/11/2026 17:55 | 40 | 253.01 |
| 09/11/2026 17:55 | 1 | 253.01 |
| 09/11/2026 17:55 | 40 | 253.01 |
| 09/11/2026 17:55 | 2 | 253.00 |
| 09/11/2026 17:55 | 100 | 253.00 |
| 09/11/2026 17:55 | 100 | 252.995 |
| 09/11/2026 17:55 | 2 | 252.995 |
| 09/11/2026 17:55 | 2 | 252.99 |
| 09/11/2026 17:55 | 8 | 252.99 |
| 09/11/2026 17:55 | 1 | 252.99 |
| 09/11/2026 17:54 | 2 | 253.02 |
| 09/11/2026 17:54 | 14 | 252.99 |
| 09/11/2026 17:54 | 1 | 252.99 |
| 09/11/2026 17:54 | 25 | 252.99 |
| 09/11/2026 17:54 | 10 | 252.965 |
| 09/11/2026 17:54 | 25 | 252.965 |
| 09/11/2026 17:54 | 1 | 252.95 |
| 09/11/2026 17:54 | 10 | 252.95 |
| 09/11/2026 17:54 | 20 | 252.95 |
| 09/11/2026 17:54 | 20 | 252.95 |
| 09/11/2026 17:54 | 20 | 252.96 |
| 09/11/2026 17:54 | 20 | 252.96 |
| 09/11/2026 17:54 | 2 | 252.97 |
| 09/11/2026 17:53 | 2 | 252.95 |
| 09/11/2026 17:53 | 4 | 252.95 |
| 09/11/2026 17:53 | 1 | 252.94 |
| 09/11/2026 17:53 | 1 | 252.94 |
| 09/11/2026 17:53 | 1 | 252.94 |
| 09/11/2026 17:53 | 40 | 252.94 |
| 09/11/2026 17:53 | 15 | 252.89 |
| 09/11/2026 17:53 | 13 | 252.90 |
| 09/11/2026 17:53 | 30 | 252.92 |
| 09/11/2026 17:53 | 8 | 252.92 |
| 09/11/2026 17:53 | 40 | 252.92 |
| 09/11/2026 17:52 | 4 | 252.94 |
| 09/11/2026 17:52 | 1 | 252.92 |
| 09/11/2026 17:52 | 40 | 252.92 |
| 09/11/2026 17:52 | 1 | 252.92 |
| 09/11/2026 17:52 | 1 | 252.92 |
| 09/11/2026 17:52 | 40 | 252.92 |
| 09/11/2026 17:52 | 39 | 252.91 |
| 09/11/2026 17:52 | 3 | 252.89 |
| 09/11/2026 17:52 | 8 | 252.86 |
| 09/11/2026 17:51 | 1 | 252.87 |
| 09/11/2026 17:51 | 17 | 252.88 |
| 09/11/2026 17:51 | 3 | 252.88 |
| 09/11/2026 17:51 | 21 | 252.88 |
| 09/11/2026 17:51 | 10 | 252.90 |
| 09/11/2026 17:51 | 10 | 252.90 |
| 09/11/2026 17:50 | 40 | 252.91 |
| 09/11/2026 17:50 | 2 | 252.91 |
| 09/11/2026 17:50 | 1 | 252.91 |
| 09/11/2026 17:50 | 40 | 252.91 |
| 09/11/2026 17:50 | 13 | 252.91 |
| 09/11/2026 17:50 | 2 | 252.91 |
| 09/11/2026 17:50 | 2 | 252.91 |
| 09/11/2026 17:50 | 40 | 252.92 |
| 09/11/2026 17:50 | 7 | 252.92 |
| 09/11/2026 17:50 | 6 | 252.92 |
| 09/11/2026 17:50 | 38 | 252.94 |
| 09/11/2026 17:50 | 1 | 252.92 |
| 09/11/2026 17:50 | 40 | 252.92 |
| 09/11/2026 17:50 | 6 | 252.92 |
| 09/11/2026 17:50 | 10 | 252.93 |
| 09/11/2026 17:50 | 4 | 252.93 |
| 09/11/2026 17:50 | 48 | 252.955 |
| 09/11/2026 17:50 | 3 | 252.955 |
| 09/11/2026 17:50 | 1 | 252.955 |
| 09/11/2026 17:50 | 1 | 252.97 |
| 09/11/2026 17:50 | 47 | 252.995 |
| 09/11/2026 17:50 | 50 | 252.995 |
| 09/11/2026 17:49 | 3 | 253.00 |
| 09/11/2026 17:49 | 40 | 253.01 |
| 09/11/2026 17:49 | 40 | 253.01 |
| 09/11/2026 17:49 | 40 | 253.03 |
| 09/11/2026 17:49 | 1 | 253.02 |
| 09/11/2026 17:49 | 20 | 253.03 |
| 09/11/2026 17:49 | 100 | 253.02 |
| 09/11/2026 17:49 | 40 | 253.04 |
| 09/11/2026 17:49 | 15 | 253.02 |
| 09/11/2026 17:49 | 9 | 253.01 |
| 09/11/2026 17:49 | 21 | 252.99 |
| 09/11/2026 17:49 | 57 | 252.99 |
| 09/11/2026 17:49 | 2 | 252.99 |
| 09/11/2026 17:48 | 10 | 252.91 |
| 09/11/2026 17:48 | 2 | 252.98 |
| 09/11/2026 17:48 | 22 | 252.92 |
| 09/11/2026 17:48 | 1 | 252.97 |
| 09/11/2026 17:48 | 100 | 252.905 |
| 09/11/2026 17:48 | 3 | 252.92 |
| 09/11/2026 17:48 | 2 | 252.92 |
| 09/11/2026 17:48 | 1 | 252.93 |
| 09/11/2026 17:48 | 40 | 252.93 |
| 09/11/2026 17:48 | 30 | 252.94 |
| 09/11/2026 17:48 | 61 | 252.94 |
| 09/11/2026 17:48 | 10 | 252.95 |
| 09/11/2026 17:48 | 1 | 252.95 |
| 09/11/2026 17:47 | 10 | 252.96 |
| 09/11/2026 17:47 | 1 | 252.96 |
| 09/11/2026 17:47 | 2 | 252.96 |
| 09/11/2026 17:47 | 20 | 252.96 |
| 09/11/2026 17:47 | 1 | 252.99 |
| 09/11/2026 17:47 | 1 | 252.99 |
| 09/11/2026 17:47 | 2 | 253.00 |
| 09/11/2026 17:47 | 1 | 253.00 |
| 09/11/2026 17:47 | 1 | 253.00 |
| 09/11/2026 17:47 | 10 | 253.00 |
| 09/11/2026 17:47 | 2 | 253.00 |
| 09/11/2026 17:47 | 4 | 253.01 |
| 09/11/2026 17:47 | 40 | 253.02 |
| 09/11/2026 17:47 | 3 | 253.03 |
| 09/11/2026 17:47 | 1 | 253.03 |
| 09/11/2026 17:47 | 157 | 253.03 |
| 09/11/2026 17:47 | 1 | 253.03 |
| 09/11/2026 17:47 | 76 | 253.03 |
| 09/11/2026 17:47 | 61 | 253.05 |
| 09/11/2026 17:47 | 52 | 253.05 |
| 09/11/2026 17:47 | 5 | 253.05 |
| 09/11/2026 17:47 | 258 | 253.06 |
| 09/11/2026 17:47 | 17 | 253.06 |
| 09/11/2026 17:47 | 8 | 253.08 |
| 09/11/2026 17:47 | 57 | 253.08 |
| 09/11/2026 17:47 | 60 | 253.08 |
| 09/11/2026 17:47 | 40 | 253.09 |
| 09/11/2026 17:46 | 100 | 253.10 |
| 09/11/2026 17:46 | 2 | 253.10 |
| 09/11/2026 17:46 | 10 | 253.11 |
| 09/11/2026 17:46 | 99 | 253.13 |
| 09/11/2026 17:46 | 79 | 253.14 |
| 09/11/2026 17:46 | 100 | 253.13 |
| 09/11/2026 17:45 | 40 | 253.10 |
| 09/11/2026 17:45 | 2 | 253.10 |
| 09/11/2026 17:45 | 40 | 253.10 |
| 09/11/2026 17:45 | 89 | 253.12 |
| 09/11/2026 17:45 | 1 | 253.12 |
| 09/11/2026 17:45 | 30 | 253.12 |
| 09/11/2026 17:45 | 100 | 253.13 |
| 09/11/2026 17:45 | 8 | 253.13 |
| 09/11/2026 17:45 | 30 | 253.13 |
| 09/11/2026 17:45 | 80 | 253.13 |
| 09/11/2026 17:45 | 13 | 253.13 |
| 09/11/2026 17:45 | 66 | 253.13 |
| 09/11/2026 17:45 | 13 | 253.13 |
| 09/11/2026 17:45 | 1 | 253.13 |
| 09/11/2026 17:45 | 80 | 253.13 |
| 09/11/2026 17:45 | 40 | 253.09 |
| 09/11/2026 17:45 | 40 | 253.09 |
| 09/11/2026 17:45 | 88 | 253.10 |
| 09/11/2026 17:45 | 12 | 253.10 |
| 09/11/2026 17:44 | 40 | 253.11 |
| 09/11/2026 17:44 | 40 | 253.11 |
| 09/11/2026 17:44 | 40 | 253.11 |
| 09/11/2026 17:44 | 40 | 253.13 |
| 09/11/2026 17:44 | 30 | 253.13 |
| 09/11/2026 17:44 | 6 | 253.165 |
| 09/11/2026 17:44 | 37 | 253.14 |
| 09/11/2026 17:44 | 3 | 253.14 |
| 09/11/2026 17:44 | 60 | 253.19 |
| 09/11/2026 17:44 | 130 | 253.18 |
| 09/11/2026 17:44 | 100 | 253.165 |
| 09/11/2026 17:44 | 32 | 253.15 |
| 09/11/2026 17:44 | 1 | 253.17 |
| 09/11/2026 17:44 | 1 | 253.16 |
| 09/11/2026 17:44 | 1 | 253.16 |
| 09/11/2026 17:44 | 40 | 253.16 |
| 09/11/2026 17:44 | 21 | 253.16 |
| 09/11/2026 17:44 | 19 | 253.16 |
| 09/11/2026 17:44 | 1 | 253.15 |
| 09/11/2026 17:44 | 40 | 253.14 |
| 09/11/2026 17:44 | 1 | 253.14 |
| 09/11/2026 17:44 | 100 | 253.14 |
| 09/11/2026 17:44 | 40 | 253.14 |
| 09/11/2026 17:44 | 40 | 253.14 |
| 09/11/2026 17:44 | 6 | 253.13 |
| 09/11/2026 17:44 | 2 | 253.12 |
| 09/11/2026 17:44 | 100 | 253.11 |
| 09/11/2026 17:43 | 26 | 253.10 |
| 09/11/2026 17:43 | 9 | 253.10 |
| 09/11/2026 17:43 | 14 | 253.11 |
| 09/11/2026 17:43 | 7 | 253.11 |
| 09/11/2026 17:43 | 1 | 253.09 |
| 09/11/2026 17:42 | 40 | 253.11 |
| 09/11/2026 17:42 | 40 | 253.10 |
| 09/11/2026 17:42 | 40 | 253.11 |
| 09/11/2026 17:42 | 40 | 253.11 |
| 09/11/2026 17:42 | 1 | 253.10 |
| 09/11/2026 17:42 | 40 | 253.10 |
| 09/11/2026 17:42 | 8 | 253.09 |
| 09/11/2026 17:42 | 6 | 253.09 |
| 09/11/2026 17:42 | 2 | 253.07 |
| 09/11/2026 17:42 | 30 | 253.06 |
| 09/11/2026 17:42 | 1 | 253.06 |
| 09/11/2026 17:42 | 40 | 253.06 |
| 09/11/2026 17:42 | 20 | 253.04 |
| 09/11/2026 17:42 | 10 | 253.04 |
| 09/11/2026 17:42 | 1 | 253.05 |
| 09/11/2026 17:42 | 31 | 253.05 |
| 09/11/2026 17:42 | 40 | 253.05 |
| 09/11/2026 17:42 | 1 | 253.05 |
| 09/11/2026 17:42 | 40 | 253.05 |
| 09/11/2026 17:42 | 1 | 253.05 |
| 09/11/2026 17:42 | 5 | 253.03 |
| 09/11/2026 17:41 | 40 | 253.04 |
| 09/11/2026 17:41 | 40 | 253.03 |
| 09/11/2026 17:41 | 40 | 253.03 |
| 09/11/2026 17:41 | 40 | 253.03 |
| 09/11/2026 17:41 | 1 | 253.03 |
| 09/11/2026 17:41 | 1 | 253.02 |
| 09/11/2026 17:41 | 40 | 253.01 |
| 09/11/2026 17:41 | 40 | 253.01 |
| 09/11/2026 17:41 | 40 | 253.01 |
| 09/11/2026 17:41 | 15 | 253.01 |
| 09/11/2026 17:41 | 3 | 252.97 |
| 09/11/2026 17:41 | 5 | 252.96 |
| 09/11/2026 17:41 | 1 | 253.02 |
| 09/11/2026 17:40 | 58 | 252.98 |
| 09/11/2026 17:40 | 40 | 252.98 |
| 09/11/2026 17:40 | 28 | 252.98 |
| 09/11/2026 17:40 | 59 | 252.98 |
| 09/11/2026 17:40 | 40 | 253.01 |
| 09/11/2026 17:40 | 20 | 253.01 |
| 09/11/2026 17:40 | 1 | 253.00 |
| 09/11/2026 17:40 | 2 | 253.00 |
| 09/11/2026 17:40 | 12 | 253.00 |
| 09/11/2026 17:40 | 48 | 253.00 |
| 09/11/2026 17:40 | 4 | 253.00 |
| 09/11/2026 17:40 | 7 | 253.00 |
| 09/11/2026 17:40 | 37 | 253.00 |
| 09/11/2026 17:40 | 156 | 253.00 |
| 09/11/2026 17:40 | 4 | 253.00 |
| 09/11/2026 17:40 | 16 | 253.00 |
| 09/11/2026 17:40 | 2 | 253.00 |
| 09/11/2026 17:40 | 12 | 253.00 |
| 09/11/2026 17:40 | 1 | 252.99 |
| 09/11/2026 17:40 | 4 | 252.97 |
| 09/11/2026 17:40 | 13 | 252.96 |
| 09/11/2026 17:40 | 1 | 252.96 |
| 09/11/2026 17:40 | 30 | 252.96 |
| 09/11/2026 17:40 | 1 | 252.96 |
| 09/11/2026 17:40 | 1 | 252.93 |
| 09/11/2026 17:40 | 40 | 252.93 |
| 09/11/2026 17:40 | 9 | 252.93 |
| 09/11/2026 17:40 | 1 | 252.93 |
| 09/11/2026 17:40 | 30 | 252.93 |
| 09/11/2026 17:40 | 1 | 252.94 |
| 09/11/2026 17:40 | 39 | 252.97 |
| 09/11/2026 17:40 | 29 | 252.99 |
| 09/11/2026 17:40 | 30 | 252.99 |
| 09/11/2026 17:40 | 1 | 253.00 |
| 09/11/2026 17:39 | 100 | 252.97 |
| 09/11/2026 17:39 | 10 | 252.97 |
| 09/11/2026 17:39 | 5 | 253.00 |
| 09/11/2026 17:39 | 4 | 252.99 |
| 09/11/2026 17:39 | 1 | 252.98 |
| 09/11/2026 17:39 | 1 | 252.97 |
| 09/11/2026 17:39 | 1 | 252.95 |
| 09/11/2026 17:39 | 3 | 252.94 |
| 09/11/2026 17:39 | 4 | 252.92 |
| 09/11/2026 17:39 | 19 | 252.92 |
| 09/11/2026 17:39 | 100 | 252.94 |
| 09/11/2026 17:39 | 1 | 252.92 |
| 09/11/2026 17:39 | 11 | 252.93 |
| 09/11/2026 17:39 | 5 | 252.91 |
| 09/11/2026 17:38 | 2 | 252.90 |
| 09/11/2026 17:38 | 23 | 252.90 |
| 09/11/2026 17:38 | 1 | 252.90 |
| 09/11/2026 17:38 | 16 | 252.90 |
| 09/11/2026 17:38 | 13 | 252.90 |
| 09/11/2026 17:38 | 1 | 252.88 |
| 09/11/2026 17:38 | 1 | 252.86 |
| 09/11/2026 17:38 | 1 | 252.88 |
| 09/11/2026 17:38 | 80 | 252.865 |
| 09/11/2026 17:37 | 3 | 252.86 |
| 09/11/2026 17:37 | 28 | 252.87 |
| 09/11/2026 17:37 | 61 | 252.87 |
| 09/11/2026 17:37 | 58 | 252.90 |
| 09/11/2026 17:37 | 46 | 252.90 |
| 09/11/2026 17:37 | 1 | 252.90 |
| 09/11/2026 17:37 | 9 | 252.90 |
| 09/11/2026 17:37 | 10 | 252.90 |
| 09/11/2026 17:36 | 1 | 252.94 |
| 09/11/2026 17:36 | 40 | 252.92 |
| 09/11/2026 17:36 | 1 | 252.91 |
| 09/11/2026 17:36 | 40 | 252.91 |
| 09/11/2026 17:35 | 40 | 252.87 |
| 09/11/2026 17:35 | 5 | 252.90 |
| 09/11/2026 17:35 | 24 | 252.91 |
| 09/11/2026 17:35 | 55 | 252.91 |
| 09/11/2026 17:35 | 1 | 252.91 |
| 09/11/2026 17:35 | 121 | 252.97 |
| 09/11/2026 17:35 | 40 | 252.92 |
| 09/11/2026 17:35 | 1 | 252.94 |
| 09/11/2026 17:35 | 1 | 252.94 |
| 09/11/2026 17:35 | 3 | 252.92 |
| 09/11/2026 17:35 | 40 | 252.93 |
| 09/11/2026 17:35 | 14 | 252.93 |
| 09/11/2026 17:35 | 4 | 252.93 |
| 09/11/2026 17:34 | 1 | 252.91 |
| 09/11/2026 17:34 | 1 | 252.895 |
| 09/11/2026 17:34 | 10 | 252.895 |
| 09/11/2026 17:34 | 50 | 252.895 |
| 09/11/2026 17:33 | 1 | 252.92 |
| 09/11/2026 17:33 | 2 | 252.92 |
| 09/11/2026 17:33 | 2 | 252.93 |
| 09/11/2026 17:33 | 1 | 252.92 |
| 09/11/2026 17:33 | 12 | 252.89 |
| 09/11/2026 17:33 | 175 | 252.88 |
| 09/11/2026 17:33 | 39 | 252.87 |
| 09/11/2026 17:33 | 1 | 252.87 |
| 09/11/2026 17:33 | 40 | 252.85 |
| 09/11/2026 17:33 | 1 | 252.83 |
| 09/11/2026 17:33 | 1 | 252.83 |
| 09/11/2026 17:33 | 1 | 252.83 |
| 09/11/2026 17:33 | 80 | 252.83 |
| 09/11/2026 17:33 | 1 | 252.79 |
| 09/11/2026 17:33 | 1 | 252.79 |
| 09/11/2026 17:33 | 1 | 252.79 |
| 09/11/2026 17:33 | 26 | 252.79 |
| 09/11/2026 17:33 | 26 | 252.79 |
| 09/11/2026 17:33 | 19 | 252.79 |
| 09/11/2026 17:33 | 26 | 252.79 |
| 09/11/2026 17:33 | 25 | 252.79 |
| 09/11/2026 17:33 | 1 | 252.79 |
| 09/11/2026 17:33 | 100 | 252.81 |
| 09/11/2026 17:33 | 3 | 252.83 |
| 09/11/2026 17:33 | 2 | 252.83 |
| 09/11/2026 17:33 | 5 | 252.82 |
| 09/11/2026 17:33 | 40 | 252.82 |
| 09/11/2026 17:32 | 11 | 252.82 |
| 09/11/2026 17:32 | 12 | 252.82 |
| 09/11/2026 17:32 | 40 | 252.79 |
| 09/11/2026 17:32 | 18 | 252.78 |
| 09/11/2026 17:32 | 40 | 252.75 |
| 09/11/2026 17:32 | 1 | 252.75 |
| 09/11/2026 17:32 | 1 | 252.69 |
| 09/11/2026 17:32 | 1 | 252.74 |
| 09/11/2026 17:32 | 1 | 252.74 |
| 09/11/2026 17:32 | 1 | 252.71 |
| 09/11/2026 17:32 | 1 | 252.71 |
| 09/11/2026 17:32 | 4 | 252.70 |
| 09/11/2026 17:32 | 40 | 252.70 |
| 09/11/2026 17:32 | 1 | 252.70 |
| 09/11/2026 17:32 | 1 | 252.69 |
| 09/11/2026 17:32 | 40 | 252.67 |
| 09/11/2026 17:32 | 19 | 252.67 |
| 09/11/2026 17:32 | 21 | 252.67 |
| 09/11/2026 17:32 | 40 | 252.67 |
| 09/11/2026 17:32 | 40 | 252.67 |
| 09/11/2026 17:32 | 20 | 252.67 |
| 09/11/2026 17:32 | 1 | 252.67 |
| 09/11/2026 17:32 | 40 | 252.66 |
| 09/11/2026 17:32 | 2 | 252.67 |
| 09/11/2026 17:32 | 22 | 252.67 |
| 09/11/2026 17:31 | 10 | 252.64 |
| 09/11/2026 17:31 | 1 | 252.63 |
| 09/11/2026 17:31 | 5 | 252.63 |
| 09/11/2026 17:31 | 1 | 252.67 |
| 09/11/2026 17:31 | 1 | 252.67 |
| 09/11/2026 17:31 | 1 | 252.66 |
| 09/11/2026 17:31 | 1 | 252.65 |
| 09/11/2026 17:31 | 40 | 252.64 |
| 09/11/2026 17:31 | 30 | 252.64 |
| 09/11/2026 17:31 | 35 | 252.64 |
| 09/11/2026 17:31 | 1 | 252.64 |
| 09/11/2026 17:31 | 10 | 252.64 |
| 09/11/2026 17:31 | 150 | 252.63 |
| 09/11/2026 17:31 | 40 | 252.59 |
| 09/11/2026 17:31 | 1 | 252.59 |
| 09/11/2026 17:31 | 84 | 252.59 |
| 09/11/2026 17:31 | 1 | 252.59 |
| 09/11/2026 17:31 | 75 | 252.59 |
| 09/11/2026 17:31 | 29 | 252.56 |
| 09/11/2026 17:31 | 1 | 252.59 |
| 09/11/2026 17:31 | 55 | 252.59 |
| 09/11/2026 17:31 | 1 | 252.59 |
| 09/11/2026 17:31 | 58 | 252.59 |
| 09/11/2026 17:30 | 1 | 252.61 |
| 09/11/2026 17:30 | 61 | 252.62 |
| 09/11/2026 17:30 | 60 | 252.63 |
| 09/11/2026 17:30 | 1 | 252.65 |
| 09/11/2026 17:30 | 4 | 252.64 |
| 09/11/2026 17:30 | 55 | 252.64 |
| 09/11/2026 17:30 | 40 | 252.65 |
| 09/11/2026 17:30 | 12 | 252.68 |
| 09/11/2026 17:30 | 27 | 252.68 |
| 09/11/2026 17:30 | 1 | 252.68 |
| 09/11/2026 17:30 | 39 | 252.68 |
| 09/11/2026 17:30 | 1 | 252.68 |
| 09/11/2026 17:30 | 40 | 252.68 |
| 09/11/2026 17:30 | 40 | 252.67 |
| 09/11/2026 17:30 | 80 | 252.66 |
| 09/11/2026 17:30 | 60 | 252.66 |
| 09/11/2026 17:30 | 40 | 252.66 |
| 09/11/2026 17:30 | 1 | 252.64 |
| 09/11/2026 17:30 | 40 | 252.64 |
| 09/11/2026 17:30 | 40 | 252.66 |
| 09/11/2026 17:30 | 36 | 252.64 |
| 09/11/2026 17:30 | 160 | 252.64 |
| 09/11/2026 17:30 | 17 | 252.63 |
| 09/11/2026 17:30 | 59 | 252.63 |
| 09/11/2026 17:30 | 180 | 252.63 |
| 09/11/2026 17:30 | 22 | 252.64 |
| 09/11/2026 17:30 | 77 | 252.65 |
| 09/11/2026 17:30 | 1 | 252.65 |
| 09/11/2026 17:30 | 4 | 252.67 |
| 09/11/2026 17:30 | 27 | 252.67 |
| 09/11/2026 17:30 | 14 | 252.68 |
| 09/11/2026 17:30 | 1 | 252.70 |
| 09/11/2026 17:30 | 58 | 252.70 |
| 09/11/2026 17:30 | 4 | 252.72 |
| 09/11/2026 17:30 | 78 | 252.725 |
| 09/11/2026 17:29 | 16 | 252.74 |
| 09/11/2026 17:29 | 5 | 252.73 |
| 09/11/2026 17:29 | 2 | 252.725 |
| 09/11/2026 17:29 | 1 | 252.75 |
| 09/11/2026 17:29 | 1 | 252.75 |
| 09/11/2026 17:29 | 9 | 252.75 |
| 09/11/2026 17:29 | 1 | 252.75 |
| 09/11/2026 17:29 | 40 | 252.75 |
| 09/11/2026 17:29 | 1 | 252.73 |
| 09/11/2026 17:29 | 40 | 252.72 |
| 09/11/2026 17:29 | 40 | 252.71 |
| 09/11/2026 17:29 | 34 | 252.71 |
| 09/11/2026 17:29 | 6 | 252.71 |
| 09/11/2026 17:29 | 1 | 252.695 |
| 09/11/2026 17:29 | 1 | 252.70 |
| 09/11/2026 17:29 | 5 | 252.70 |
| 09/11/2026 17:29 | 42 | 252.70 |
| 09/11/2026 17:28 | 2 | 252.65 |
| 09/11/2026 17:28 | 1 | 252.67 |
| 09/11/2026 17:28 | 1 | 252.69 |
| 09/11/2026 17:28 | 40 | 252.68 |
| 09/11/2026 17:28 | 40 | 252.68 |
| 09/11/2026 17:28 | 10 | 252.68 |
| 09/11/2026 17:28 | 40 | 252.68 |
| 09/11/2026 17:28 | 1 | 252.68 |
| 09/11/2026 17:28 | 80 | 252.68 |
| 09/11/2026 17:28 | 1 | 252.67 |
| 09/11/2026 17:28 | 80 | 252.67 |
| 09/11/2026 17:28 | 40 | 252.67 |
| 09/11/2026 17:28 | 2 | 252.67 |
| 09/11/2026 17:28 | 100 | 252.66 |
| 09/11/2026 17:28 | 1 | 252.67 |
| 09/11/2026 17:28 | 37 | 252.67 |
| 09/11/2026 17:28 | 1 | 252.67 |
| 09/11/2026 17:28 | 2 | 252.67 |
| 09/11/2026 17:28 | 1 | 252.65 |
| 09/11/2026 17:27 | 4 | 252.66 |
| 09/11/2026 17:27 | 1 | 252.67 |
| 09/11/2026 17:27 | 1 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.70 |
| 09/11/2026 17:27 | 25 | 252.70 |
| 09/11/2026 17:27 | 40 | 252.69 |
| 09/11/2026 17:27 | 35 | 252.69 |
| 09/11/2026 17:27 | 29 | 252.69 |
| 09/11/2026 17:27 | 11 | 252.69 |
| 09/11/2026 17:27 | 29 | 252.69 |
| 09/11/2026 17:27 | 11 | 252.69 |
| 09/11/2026 17:27 | 45 | 252.69 |
| 09/11/2026 17:27 | 40 | 252.69 |
| 09/11/2026 17:27 | 40 | 252.69 |
| 09/11/2026 17:27 | 40 | 252.69 |
| 09/11/2026 17:27 | 20 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 39 | 252.68 |
| 09/11/2026 17:27 | 8 | 252.68 |
| 09/11/2026 17:27 | 31 | 252.68 |
| 09/11/2026 17:27 | 8 | 252.68 |
| 09/11/2026 17:27 | 1 | 252.68 |
| 09/11/2026 17:27 | 24 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 38 | 252.68 |
| 09/11/2026 17:27 | 1 | 252.68 |
| 09/11/2026 17:27 | 1 | 252.68 |
| 09/11/2026 17:27 | 29 | 252.68 |
| 09/11/2026 17:27 | 11 | 252.68 |
| 09/11/2026 17:27 | 29 | 252.68 |
| 09/11/2026 17:27 | 11 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 24 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 24 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.68 |
| 09/11/2026 17:27 | 40 | 252.67 |
| 09/11/2026 17:27 | 40 | 252.66 |
| 09/11/2026 17:27 | 20 | 252.65 |
| 09/11/2026 17:26 | 1 | 252.62 |
| 09/11/2026 17:26 | 40 | 252.63 |
| 09/11/2026 17:26 | 2 | 252.61 |
| 09/11/2026 17:26 | 1 | 252.59 |
| 09/11/2026 17:26 | 5 | 252.59 |
| 09/11/2026 17:26 | 40 | 252.59 |
| 09/11/2026 17:26 | 10 | 252.58 |
| 09/11/2026 17:26 | 3 | 252.57 |
| 09/11/2026 17:26 | 16 | 252.565 |
| 09/11/2026 17:26 | 1 | 252.55 |
| 09/11/2026 17:26 | 1 | 252.55 |
| 09/11/2026 17:26 | 10 | 252.55 |
| 09/11/2026 17:26 | 2 | 252.56 |
| 09/11/2026 17:26 | 1 | 252.57 |
| 09/11/2026 17:26 | 1 | 252.57 |
| 09/11/2026 17:26 | 39 | 252.57 |
| 09/11/2026 17:26 | 40 | 252.57 |
| 09/11/2026 17:26 | 120 | 252.57 |
| 09/11/2026 17:26 | 1 | 252.56 |
| 09/11/2026 17:26 | 1 | 252.57 |
| 09/11/2026 17:26 | 58 | 252.57 |
| 09/11/2026 17:26 | 136 | 252.57 |
| 09/11/2026 17:26 | 24 | 252.57 |
| 09/11/2026 17:26 | 1 | 252.59 |
| 09/11/2026 17:26 | 60 | 252.59 |
| 09/11/2026 17:26 | 12 | 252.59 |
| 09/11/2026 17:26 | 40 | 252.60 |
| 09/11/2026 17:26 | 1 | 252.60 |
| 09/11/2026 17:26 | 10 | 252.60 |
| 09/11/2026 17:26 | 14 | 252.61 |
| 09/11/2026 17:25 | 1 | 252.61 |
| 09/11/2026 17:25 | 40 | 252.61 |
| 09/11/2026 17:25 | 30 | 252.61 |
| 09/11/2026 17:25 | 70 | 252.61 |
| 09/11/2026 17:25 | 100 | 252.62 |
| 09/11/2026 17:25 | 2 | 252.63 |
| 09/11/2026 17:25 | 10 | 252.63 |
| 09/11/2026 17:25 | 1 | 252.63 |
| 09/11/2026 17:25 | 150 | 252.635 |
| 09/11/2026 17:25 | 100 | 252.635 |
| 09/11/2026 17:25 | 100 | 252.635 |
| 09/11/2026 17:25 | 19 | 252.64 |
| 09/11/2026 17:25 | 41 | 252.67 |
| 09/11/2026 17:25 | 30 | 252.67 |
| 09/11/2026 17:25 | 80 | 252.67 |
| 09/11/2026 17:25 | 1 | 252.67 |
| 09/11/2026 17:25 | 5 | 252.64 |
| 09/11/2026 17:25 | 2 | 252.65 |
| 09/11/2026 17:25 | 21 | 252.66 |
| 09/11/2026 17:25 | 1 | 252.66 |
| 09/11/2026 17:25 | 58 | 252.69 |
| 09/11/2026 17:25 | 20 | 252.70 |
| 09/11/2026 17:25 | 40 | 252.70 |
| 09/11/2026 17:25 | 15 | 252.74 |
| 09/11/2026 17:24 | 1 | 252.74 |
| 09/11/2026 17:24 | 40 | 252.74 |
| 09/11/2026 17:24 | 2 | 252.765 |
| 09/11/2026 17:24 | 1 | 252.76 |
| 09/11/2026 17:24 | 40 | 252.75 |
| 09/11/2026 17:24 | 40 | 252.75 |
| 09/11/2026 17:24 | 1 | 252.77 |
| 09/11/2026 17:23 | 3 | 252.80 |
| 09/11/2026 17:23 | 36 | 252.79 |
| 09/11/2026 17:23 | 1 | 252.79 |
| 09/11/2026 17:23 | 20 | 252.76 |
| 09/11/2026 17:23 | 3 | 252.78 |
| 09/11/2026 17:23 | 40 | 252.76 |
| 09/11/2026 17:23 | 40 | 252.75 |
| 09/11/2026 17:23 | 40 | 252.73 |
| 09/11/2026 17:23 | 40 | 252.73 |
| 09/11/2026 17:23 | 2 | 252.72 |
| 09/11/2026 17:23 | 100 | 252.72 |
| 09/11/2026 17:23 | 100 | 252.71 |
| 09/11/2026 17:22 | 40 | 252.73 |
| 09/11/2026 17:22 | 13 | 252.73 |
| 09/11/2026 17:22 | 19 | 252.73 |
| 09/11/2026 17:22 | 8 | 252.73 |
| 09/11/2026 17:22 | 1 | 252.73 |
| 09/11/2026 17:22 | 41 | 252.72 |
| 09/11/2026 17:22 | 1 | 252.70 |
| 09/11/2026 17:22 | 40 | 252.65 |
| 09/11/2026 17:22 | 1 | 252.65 |
| 09/11/2026 17:22 | 40 | 252.65 |
| 09/11/2026 17:22 | 16 | 252.60 |
| 09/11/2026 17:22 | 4 | 252.61 |
| 09/11/2026 17:22 | 120 | 252.62 |
| 09/11/2026 17:22 | 1 | 252.62 |
| 09/11/2026 17:22 | 15 | 252.62 |
| 09/11/2026 17:22 | 40 | 252.62 |
| 09/11/2026 17:22 | 1 | 252.65 |
| 09/11/2026 17:22 | 8 | 252.67 |
| 09/11/2026 17:21 | 8 | 252.68 |
| 09/11/2026 17:21 | 32 | 252.68 |
| 09/11/2026 17:21 | 9 | 252.68 |
| 09/11/2026 17:21 | 30 | 252.68 |
| 09/11/2026 17:21 | 39 | 252.68 |
| 09/11/2026 17:21 | 1 | 252.68 |
| 09/11/2026 17:21 | 1 | 252.68 |
| 09/11/2026 17:21 | 40 | 252.68 |
| 09/11/2026 17:21 | 40 | 252.68 |
| 09/11/2026 17:21 | 1 | 252.68 |
| 09/11/2026 17:21 | 1 | 252.68 |
| 09/11/2026 17:21 | 4 | 252.68 |
| 09/11/2026 17:21 | 1 | 252.68 |
| 09/11/2026 17:21 | 65 | 252.68 |
| 09/11/2026 17:21 | 13 | 252.68 |
| 09/11/2026 17:21 | 2 | 252.68 |
| 09/11/2026 17:21 | 2 | 252.67 |
| 09/11/2026 17:21 | 1 | 252.66 |
| 09/11/2026 17:21 | 50 | 252.65 |
| 09/11/2026 17:21 | 99 | 252.65 |
| 09/11/2026 17:21 | 1 | 252.65 |
| 09/11/2026 17:21 | 1 | 252.62 |
| 09/11/2026 17:21 | 40 | 252.62 |
| 09/11/2026 17:21 | 14 | 252.57 |
| 09/11/2026 17:21 | 1 | 252.57 |
| 09/11/2026 17:21 | 1 | 252.57 |
| 09/11/2026 17:21 | 8 | 252.57 |
| 09/11/2026 17:21 | 55 | 252.57 |
| 09/11/2026 17:21 | 50 | 252.58 |
| 09/11/2026 17:21 | 2 | 252.57 |
| 09/11/2026 17:21 | 19 | 252.57 |
| 09/11/2026 17:21 | 10 | 252.58 |
| 09/11/2026 17:21 | 8 | 252.58 |
| 09/11/2026 17:21 | 2 | 252.58 |
| 09/11/2026 17:20 | 50 | 252.62 |
| 09/11/2026 17:20 | 1 | 252.63 |
| 09/11/2026 17:20 | 40 | 252.61 |
| 09/11/2026 17:20 | 16 | 252.61 |
| 09/11/2026 17:20 | 1 | 252.61 |
| 09/11/2026 17:20 | 94 | 252.61 |
| 09/11/2026 17:20 | 40 | 252.61 |
| 09/11/2026 17:20 | 49 | 252.61 |
| 09/11/2026 17:20 | 40 | 252.61 |
| 09/11/2026 17:20 | 40 | 252.61 |
| 09/11/2026 17:20 | 1 | 252.61 |
| 09/11/2026 17:20 | 1 | 252.60 |
| 09/11/2026 17:20 | 40 | 252.60 |
| 09/11/2026 17:20 | 40 | 252.60 |
| 09/11/2026 17:20 | 1 | 252.60 |
| 09/11/2026 17:20 | 10 | 252.585 |
| 09/11/2026 17:20 | 1 | 252.57 |
| 09/11/2026 17:19 | 1 | 252.575 |
| 09/11/2026 17:19 | 3 | 252.54 |
| 09/11/2026 17:19 | 159 | 252.55 |
| 09/11/2026 17:19 | 2 | 252.55 |
| 09/11/2026 17:19 | 1 | 252.55 |
| 09/11/2026 17:19 | 55 | 252.55 |
| 09/11/2026 17:19 | 10 | 252.57 |
| 09/11/2026 17:19 | 1 | 252.57 |
| 09/11/2026 17:19 | 30 | 252.63 |
| 09/11/2026 17:19 | 40 | 252.63 |
| 09/11/2026 17:19 | 10 | 252.63 |
| 09/11/2026 17:19 | 5 | 252.655 |
| 09/11/2026 17:19 | 1 | 252.66 |
| 09/11/2026 17:19 | 30 | 252.67 |
| 09/11/2026 17:19 | 30 | 252.66 |
| 09/11/2026 17:19 | 50 | 252.67 |
| 09/11/2026 17:19 | 80 | 252.67 |
| 09/11/2026 17:19 | 80 | 252.67 |
| 09/11/2026 17:19 | 40 | 252.64 |
| 09/11/2026 17:19 | 28 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.65 |
| 09/11/2026 17:19 | 12 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.65 |
| 09/11/2026 17:19 | 5 | 252.65 |
| 09/11/2026 17:19 | 18 | 252.65 |
| 09/11/2026 17:19 | 17 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.65 |
| 09/11/2026 17:19 | 17 | 252.65 |
| 09/11/2026 17:19 | 23 | 252.65 |
| 09/11/2026 17:19 | 17 | 252.65 |
| 09/11/2026 17:19 | 23 | 252.65 |
| 09/11/2026 17:19 | 1 | 252.65 |
| 09/11/2026 17:19 | 10 | 252.65 |
| 09/11/2026 17:19 | 29 | 252.65 |
| 09/11/2026 17:19 | 1 | 252.65 |
| 09/11/2026 17:19 | 1 | 252.65 |
| 09/11/2026 17:19 | 39 | 252.65 |
| 09/11/2026 17:19 | 40 | 252.64 |
| 09/11/2026 17:19 | 1050 | 252.64 |
| 09/11/2026 17:19 | 30 | 252.63 |
| 09/11/2026 17:18 | 2 | 252.62 |
| 09/11/2026 17:18 | 100 | 252.59 |
| 09/11/2026 17:18 | 10 | 252.59 |
| 09/11/2026 17:18 | 10 | 252.59 |
| 09/11/2026 17:18 | 30 | 252.60 |
| 09/11/2026 17:18 | 30 | 252.60 |
| 09/11/2026 17:18 | 5 | 252.60 |
| 09/11/2026 17:18 | 40 | 252.60 |
| 09/11/2026 17:18 | 94 | 252.60 |
| 09/11/2026 17:18 | 5 | 252.60 |
| 09/11/2026 17:18 | 1 | 252.60 |
| 09/11/2026 17:18 | 40 | 252.60 |
| 09/11/2026 17:18 | 40 | 252.60 |
| 09/11/2026 17:18 | 34 | 252.60 |
| 09/11/2026 17:18 | 100 | 252.59 |
| 09/11/2026 17:18 | 2 | 252.60 |
| 09/11/2026 17:18 | 4 | 252.60 |
| 09/11/2026 17:18 | 40 | 252.59 |
| 09/11/2026 17:18 | 5 | 252.60 |
| 09/11/2026 17:18 | 40 | 252.60 |
| 09/11/2026 17:18 | 10 | 252.60 |
| 09/11/2026 17:18 | 1 | 252.60 |
| 09/11/2026 17:18 | 29 | 252.60 |
| 09/11/2026 17:18 | 11 | 252.60 |
| 09/11/2026 17:18 | 4 | 252.60 |
| 09/11/2026 17:18 | 35 | 252.59 |
| 09/11/2026 17:18 | 20 | 252.59 |
| 09/11/2026 17:18 | 20 | 252.58 |
| 09/11/2026 17:18 | 55 | 252.58 |
| 09/11/2026 17:18 | 25 | 252.58 |
| 09/11/2026 17:18 | 75 | 252.57 |
| 09/11/2026 17:18 | 25 | 252.57 |
| 09/11/2026 17:18 | 40 | 252.57 |
| 09/11/2026 17:18 | 14 | 252.56 |
| 09/11/2026 17:18 | 8 | 252.56 |
| 09/11/2026 17:18 | 1 | 252.56 |
| 09/11/2026 17:18 | 25 | 252.535 |
| 09/11/2026 17:18 | 25 | 252.53 |
| 09/11/2026 17:18 | 40 | 252.53 |
| 09/11/2026 17:18 | 110 | 252.53 |
| 09/11/2026 17:18 | 1 | 252.53 |
| 09/11/2026 17:18 | 23 | 252.53 |
| 09/11/2026 17:18 | 1 | 252.53 |
| 09/11/2026 17:18 | 56 | 252.54 |
| 09/11/2026 17:18 | 1 | 252.55 |
| 09/11/2026 17:18 | 1 | 252.55 |
| 09/11/2026 17:18 | 39 | 252.55 |
| 09/11/2026 17:18 | 1 | 252.57 |
| 09/11/2026 17:18 | 1 | 252.56 |
| 09/11/2026 17:18 | 20 | 252.58 |
| 09/11/2026 17:18 | 20 | 252.575 |
| 09/11/2026 17:18 | 40 | 252.575 |
| 09/11/2026 17:18 | 40 | 252.575 |
| 09/11/2026 17:17 | 100 | 252.575 |
| 09/11/2026 17:17 | 4 | 252.58 |
| 09/11/2026 17:17 | 38 | 252.56 |
| 09/11/2026 17:17 | 1 | 252.55 |
| 09/11/2026 17:17 | 20 | 252.55 |
| 09/11/2026 17:17 | 19 | 252.55 |
| 09/11/2026 17:17 | 1 | 252.55 |
| 09/11/2026 17:16 | 58 | 252.59 |
| 09/11/2026 17:16 | 40 | 252.58 |
| 09/11/2026 17:16 | 40 | 252.58 |
| 09/11/2026 17:16 | 10 | 252.62 |
| 09/11/2026 17:16 | 80 | 252.62 |
| 09/11/2026 17:16 | 25 | 252.61 |
| 09/11/2026 17:16 | 57 | 252.60 |
| 09/11/2026 17:16 | 57 | 252.60 |
| 09/11/2026 17:16 | 1 | 252.60 |
| 09/11/2026 17:16 | 40 | 252.61 |
| 09/11/2026 17:16 | 1 | 252.65 |
| 09/11/2026 17:16 | 39 | 252.65 |
| 09/11/2026 17:16 | 1 | 252.65 |
| 09/11/2026 17:16 | 40 | 252.65 |
| 09/11/2026 17:16 | 40 | 252.64 |
| 09/11/2026 17:16 | 25 | 252.64 |
| 09/11/2026 17:16 | 40 | 252.65 |
| 09/11/2026 17:16 | 40 | 252.65 |
| 09/11/2026 17:16 | 39 | 252.65 |
| 09/11/2026 17:16 | 1 | 252.65 |
| 09/11/2026 17:16 | 1 | 252.65 |
| 09/11/2026 17:16 | 40 | 252.65 |
| 09/11/2026 17:16 | 1 | 252.65 |
| 09/11/2026 17:16 | 40 | 252.65 |
| 09/11/2026 17:16 | 19 | 252.64 |
| 09/11/2026 17:16 | 1 | 252.64 |
| 09/11/2026 17:16 | 3 | 252.64 |
| 09/11/2026 17:16 | 10 | 252.61 |
| 09/11/2026 17:16 | 1 | 252.60 |
| 09/11/2026 17:16 | 38 | 252.61 |
| 09/11/2026 17:16 | 2 | 252.61 |
| 09/11/2026 17:16 | 57 | 252.62 |
| 09/11/2026 17:16 | 46 | 252.62 |
| 09/11/2026 17:16 | 12 | 252.63 |
| 09/11/2026 17:16 | 44 | 252.63 |
| 09/11/2026 17:15 | 40 | 252.64 |
| 09/11/2026 17:15 | 40 | 252.66 |
| 09/11/2026 17:15 | 40 | 252.66 |
| 09/11/2026 17:15 | 1 | 252.66 |
| 09/11/2026 17:15 | 56 | 252.66 |
| 09/11/2026 17:15 | 4 | 252.66 |
| 09/11/2026 17:15 | 1 | 252.69 |
| 09/11/2026 17:15 | 8 | 252.69 |
| 09/11/2026 17:15 | 40 | 252.68 |
| 09/11/2026 17:15 | 39 | 252.68 |
| 09/11/2026 17:15 | 40 | 252.68 |
| 09/11/2026 17:15 | 1 | 252.68 |
| 09/11/2026 17:15 | 39 | 252.68 |
| 09/11/2026 17:15 | 1 | 252.68 |
| 09/11/2026 17:15 | 40 | 252.68 |
| 09/11/2026 17:15 | 1 | 252.67 |
| 09/11/2026 17:15 | 1 | 252.67 |
| 09/11/2026 17:15 | 40 | 252.67 |
| 09/11/2026 17:15 | 28 | 252.65 |
| 09/11/2026 17:15 | 12 | 252.65 |
| 09/11/2026 17:15 | 40 | 252.65 |
| 09/11/2026 17:15 | 10 | 252.64 |
| 09/11/2026 17:15 | 40 | 252.64 |
| 09/11/2026 17:15 | 13 | 252.62 |
| 09/11/2026 17:15 | 100 | 252.63 |
| 09/11/2026 17:15 | 40 | 252.63 |
| 09/11/2026 17:15 | 40 | 252.63 |
| 09/11/2026 17:15 | 2 | 252.63 |
| 09/11/2026 17:15 | 1 | 252.61 |
| 09/11/2026 17:15 | 10 | 252.60 |
| 09/11/2026 17:15 | 36 | 252.58 |
| 09/11/2026 17:15 | 64 | 252.58 |
| 09/11/2026 17:15 | 4 | 252.58 |
| 09/11/2026 17:15 | 60 | 252.58 |
| 09/11/2026 17:15 | 1 | 252.59 |
| 09/11/2026 17:15 | 1 | 252.59 |
| 09/11/2026 17:14 | 1 | 252.60 |
| 09/11/2026 17:14 | 9 | 252.60 |
| 09/11/2026 17:14 | 1 | 252.60 |
| 09/11/2026 17:14 | 17 | 252.63 |
| 09/11/2026 17:14 | 1 | 252.64 |
| 09/11/2026 17:14 | 36 | 252.64 |
| 09/11/2026 17:14 | 52 | 252.64 |
| 09/11/2026 17:14 | 1 | 252.635 |
| 09/11/2026 17:14 | 1 | 252.635 |
| 09/11/2026 17:14 | 7 | 252.66 |
| 09/11/2026 17:14 | 4 | 252.65 |
| 09/11/2026 17:14 | 40 | 252.65 |
| 09/11/2026 17:14 | 10 | 252.64 |
| 09/11/2026 17:14 | 1 | 252.64 |
| 09/11/2026 17:14 | 40 | 252.63 |
| 09/11/2026 17:14 | 1 | 252.63 |
| 09/11/2026 17:14 | 45 | 252.63 |
| 09/11/2026 17:14 | 35 | 252.63 |
| 09/11/2026 17:14 | 1 | 252.605 |
| 09/11/2026 17:14 | 40 | 252.62 |
| 09/11/2026 17:14 | 2 | 252.64 |
| 09/11/2026 17:14 | 80 | 252.62 |
| 09/11/2026 17:14 | 3 | 252.62 |
| 09/11/2026 17:14 | 40 | 252.62 |
| 09/11/2026 17:14 | 40 | 252.62 |
| 09/11/2026 17:13 | 5 | 252.61 |
| 09/11/2026 17:13 | 2 | 252.58 |
| 09/11/2026 17:13 | 1 | 252.58 |
| 09/11/2026 17:13 | 59 | 252.60 |
| 09/11/2026 17:13 | 4 | 252.60 |
| 09/11/2026 17:13 | 19 | 252.60 |
| 09/11/2026 17:13 | 7 | 252.60 |
| 09/11/2026 17:13 | 5 | 252.60 |
| 09/11/2026 17:13 | 4 | 252.60 |
| 09/11/2026 17:13 | 1 | 252.60 |
| 09/11/2026 17:13 | 57 | 252.62 |
| 09/11/2026 17:13 | 21 | 252.62 |
| 09/11/2026 17:13 | 5 | 252.62 |
| 09/11/2026 17:13 | 1 | 252.62 |
| 09/11/2026 17:13 | 30 | 252.62 |
| 09/11/2026 17:13 | 10 | 252.62 |
| 09/11/2026 17:13 | 2 | 252.63 |
| 09/11/2026 17:13 | 54 | 252.64 |
| 09/11/2026 17:13 | 2 | 252.64 |
| 09/11/2026 17:13 | 57 | 252.64 |
| 09/11/2026 17:13 | 1 | 252.67 |
| 09/11/2026 17:13 | 3 | 252.64 |
| 09/11/2026 17:12 | 56 | 252.67 |
| 09/11/2026 17:12 | 40 | 252.69 |
| 09/11/2026 17:12 | 30 | 252.72 |
| 09/11/2026 17:12 | 40 | 252.71 |
| 09/11/2026 17:12 | 2 | 252.71 |
| 09/11/2026 17:12 | 4 | 252.70 |
| 09/11/2026 17:12 | 1 | 252.69 |
| 09/11/2026 17:12 | 3 | 252.69 |
| 09/11/2026 17:12 | 37 | 252.69 |
| 09/11/2026 17:12 | 10 | 252.69 |
| 09/11/2026 17:12 | 1 | 252.675 |
| 09/11/2026 17:12 | 58 | 252.67 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 1 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 14 | 252.685 |
| 09/11/2026 17:12 | 60 | 252.67 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 4 | 252.69 |
| 09/11/2026 17:12 | 40 | 252.69 |
| 09/11/2026 17:12 | 29 | 252.68 |
| 09/11/2026 17:12 | 40 | 252.68 |
| 09/11/2026 17:12 | 11 | 252.68 |
| 09/11/2026 17:12 | 29 | 252.68 |
| 09/11/2026 17:12 | 11 | 252.68 |
| 09/11/2026 17:12 | 40 | 252.68 |
| 09/11/2026 17:12 | 40 | 252.68 |
| 09/11/2026 17:12 | 40 | 252.67 |
| 09/11/2026 17:12 | 80 | 252.66 |
| 09/11/2026 17:12 | 29 | 252.65 |
| 09/11/2026 17:12 | 21 | 252.65 |
| 09/11/2026 17:12 | 19 | 252.65 |
| 09/11/2026 17:12 | 50 | 252.64 |
| 09/11/2026 17:12 | 50 | 252.64 |
| 09/11/2026 17:12 | 100 | 252.64 |
| 09/11/2026 17:12 | 1 | 252.64 |
| 09/11/2026 17:12 | 50 | 252.64 |
| 09/11/2026 17:12 | 1 | 252.625 |
| 09/11/2026 17:12 | 1 | 252.61 |
| 09/11/2026 17:11 | 50 | 252.625 |
| 09/11/2026 17:11 | 100 | 252.625 |
| 09/11/2026 17:11 | 9 | 252.63 |
| 09/11/2026 17:11 | 160 | 252.63 |
| 09/11/2026 17:11 | 19 | 252.63 |
| 09/11/2026 17:11 | 90 | 252.63 |
| 09/11/2026 17:11 | 77 | 252.63 |
| 09/11/2026 17:11 | 70 | 252.63 |
| 09/11/2026 17:11 | 2 | 252.63 |
| 09/11/2026 17:11 | 39 | 252.66 |
| 09/11/2026 17:11 | 1 | 252.66 |
| 09/11/2026 17:11 | 4 | 252.67 |
| 09/11/2026 17:11 | 5 | 252.67 |
| 09/11/2026 17:11 | 10 | 252.68 |
| 09/11/2026 17:11 | 4 | 252.68 |
| 09/11/2026 17:11 | 40 | 252.68 |
| 09/11/2026 17:11 | 56 | 252.69 |
| 09/11/2026 17:11 | 4 | 252.69 |
| 09/11/2026 17:11 | 16 | 252.69 |
| 09/11/2026 17:11 | 53 | 252.69 |
| 09/11/2026 17:11 | 6 | 252.69 |
| 09/11/2026 17:11 | 3 | 252.70 |
| 09/11/2026 17:11 | 1 | 252.70 |
| 09/11/2026 17:11 | 1 | 252.70 |
| 09/11/2026 17:11 | 24 | 252.71 |
| 09/11/2026 17:11 | 1 | 252.71 |
| 09/11/2026 17:11 | 15 | 252.71 |
| 09/11/2026 17:11 | 40 | 252.71 |
| 09/11/2026 17:11 | 14 | 252.72 |
| 09/11/2026 17:11 | 1 | 252.72 |
| 09/11/2026 17:11 | 20 | 252.75 |
| 09/11/2026 17:11 | 100 | 252.725 |
| 09/11/2026 17:11 | 40 | 252.73 |
| 09/11/2026 17:11 | 1 | 252.73 |
| 09/11/2026 17:11 | 24 | 252.74 |
| 09/11/2026 17:11 | 2 | 252.74 |
| 09/11/2026 17:11 | 2 | 252.75 |
| 09/11/2026 17:11 | 2 | 252.75 |
| 09/11/2026 17:11 | 3 | 252.75 |
| 09/11/2026 17:11 | 59 | 252.76 |
| 09/11/2026 17:11 | 4 | 252.77 |
| 09/11/2026 17:10 | 24 | 252.83 |
| 09/11/2026 17:10 | 24 | 252.83 |
| 09/11/2026 17:10 | 34 | 252.83 |
| 09/11/2026 17:10 | 1 | 252.80 |
| 09/11/2026 17:10 | 16 | 252.77 |
| 09/11/2026 17:10 | 1 | 252.78 |
| 09/11/2026 17:10 | 30 | 252.80 |
| 09/11/2026 17:10 | 38 | 252.80 |
| 09/11/2026 17:10 | 23 | 252.80 |
| 09/11/2026 17:10 | 25 | 252.81 |
| 09/11/2026 17:10 | 32 | 252.81 |
| 09/11/2026 17:10 | 12 | 252.81 |
| 09/11/2026 17:10 | 1 | 252.83 |
| 09/11/2026 17:10 | 1 | 252.85 |
| 09/11/2026 17:10 | 80 | 252.85 |
| 09/11/2026 17:10 | 120 | 252.85 |
| 09/11/2026 17:10 | 40 | 252.85 |
| 09/11/2026 17:10 | 40 | 252.85 |
| 09/11/2026 17:10 | 80 | 252.85 |
| 09/11/2026 17:10 | 100 | 252.84 |
| 09/11/2026 17:10 | 120 | 252.84 |
| 09/11/2026 17:10 | 1 | 252.81 |
| 09/11/2026 17:10 | 40 | 252.81 |
| 09/11/2026 17:10 | 7 | 252.81 |
| 09/11/2026 17:10 | 5 | 252.81 |
| 09/11/2026 17:10 | 16 | 252.86 |
| 09/11/2026 17:10 | 1 | 252.88 |
| 09/11/2026 17:10 | 60 | 252.90 |
| 09/11/2026 17:10 | 10 | 252.90 |
| 09/11/2026 17:10 | 20 | 252.91 |
| 09/11/2026 17:09 | 1 | 252.92 |
| 09/11/2026 17:09 | 2 | 252.92 |
| 09/11/2026 17:09 | 40 | 252.93 |
| 09/11/2026 17:09 | 33 | 252.94 |
| 09/11/2026 17:09 | 28 | 252.94 |
| 09/11/2026 17:09 | 57 | 252.94 |
| 09/11/2026 17:09 | 11 | 252.94 |
| 09/11/2026 17:09 | 24 | 252.94 |
| 09/11/2026 17:09 | 27 | 252.96 |
| 09/11/2026 17:09 | 10 | 252.98 |
| 09/11/2026 17:09 | 61 | 252.98 |
| 09/11/2026 17:09 | 56 | 252.98 |
| 09/11/2026 17:09 | 1 | 252.99 |
| 09/11/2026 17:09 | 8 | 253.00 |
| 09/11/2026 17:09 | 1 | 253.015 |
| 09/11/2026 17:09 | 41 | 253.00 |
| 09/11/2026 17:08 | 5 | 253.03 |
| 09/11/2026 17:08 | 2 | 253.03 |
| 09/11/2026 17:08 | 1 | 253.05 |
| 09/11/2026 17:08 | 10 | 253.04 |
| 09/11/2026 17:08 | 1 | 253.04 |
| 09/11/2026 17:08 | 1 | 253.01 |
| 09/11/2026 17:08 | 80 | 253.01 |
| 09/11/2026 17:08 | 20 | 253.01 |
| 09/11/2026 17:08 | 50 | 253.00 |
| 09/11/2026 17:08 | 1 | 253.00 |
| 09/11/2026 17:08 | 100 | 252.995 |
| 09/11/2026 17:08 | 3 | 252.99 |
| 09/11/2026 17:08 | 1 | 252.99 |
| 09/11/2026 17:08 | 55 | 252.99 |
| 09/11/2026 17:08 | 5 | 252.99 |
| 09/11/2026 17:08 | 8 | 253.00 |
| 09/11/2026 17:08 | 1 | 253.02 |
| 09/11/2026 17:08 | 59 | 253.01 |
| 09/11/2026 17:08 | 10 | 253.02 |
| 09/11/2026 17:08 | 1 | 253.06 |
| 09/11/2026 17:08 | 40 | 253.06 |
| 09/11/2026 17:08 | 40 | 253.06 |
| 09/11/2026 17:08 | 1 | 253.03 |
| 09/11/2026 17:08 | 1 | 252.97 |
| 09/11/2026 17:08 | 1 | 252.97 |
| 09/11/2026 17:08 | 30 | 252.97 |
| 09/11/2026 17:08 | 5 | 253.00 |
| 09/11/2026 17:08 | 59 | 253.00 |
| 09/11/2026 17:07 | 12 | 253.04 |
| 09/11/2026 17:07 | 40 | 253.03 |
| 09/11/2026 17:07 | 3 | 253.03 |
| 09/11/2026 17:07 | 37 | 253.03 |
| 09/11/2026 17:07 | 40 | 253.03 |
| 09/11/2026 17:07 | 11 | 253.005 |
| 09/11/2026 17:07 | 29 | 252.98 |
| 09/11/2026 17:07 | 5 | 252.98 |
| 09/11/2026 17:07 | 1 | 252.98 |
| 09/11/2026 17:07 | 5 | 252.98 |
| 09/11/2026 17:07 | 40 | 252.98 |
| 09/11/2026 17:07 | 30 | 252.98 |
| 09/11/2026 17:07 | 1 | 252.95 |
| 09/11/2026 17:07 | 10 | 252.96 |
| 09/11/2026 17:07 | 11 | 252.94 |
| 09/11/2026 17:07 | 3 | 252.95 |
| 09/11/2026 17:07 | 100 | 252.96 |
| 09/11/2026 17:07 | 20 | 252.96 |
| 09/11/2026 17:07 | 20 | 252.97 |
| 09/11/2026 17:07 | 1 | 252.98 |
| 09/11/2026 17:07 | 7 | 252.98 |
| 09/11/2026 17:07 | 5 | 252.99 |
| 09/11/2026 17:07 | 66 | 252.99 |
| 09/11/2026 17:07 | 3 | 252.98 |
| 09/11/2026 17:07 | 13 | 252.99 |
| 09/11/2026 17:07 | 30 | 252.98 |
| 09/11/2026 17:07 | 2 | 252.98 |
| 09/11/2026 17:07 | 4 | 252.98 |
| 09/11/2026 17:07 | 4 | 252.98 |
| 09/11/2026 17:07 | 60 | 252.99 |
| 09/11/2026 17:06 | 1 | 253.00 |
| 09/11/2026 17:06 | 54 | 253.00 |
| 09/11/2026 17:06 | 1 | 253.00 |
| 09/11/2026 17:06 | 6 | 253.00 |
| 09/11/2026 17:06 | 57 | 253.00 |
| 09/11/2026 17:06 | 1 | 253.01 |
| 09/11/2026 17:06 | 40 | 253.05 |
| 09/11/2026 17:06 | 40 | 253.05 |
| 09/11/2026 17:06 | 10 | 253.04 |
| 09/11/2026 17:06 | 21 | 253.01 |
| 09/11/2026 17:06 | 160 | 253.01 |
| 09/11/2026 17:06 | 40 | 253.01 |
| 09/11/2026 17:06 | 120 | 253.01 |
| 09/11/2026 17:06 | 1 | 253.00 |
| 09/11/2026 17:06 | 40 | 253.00 |
| 09/11/2026 17:06 | 1 | 253.00 |
| 09/11/2026 17:06 | 60 | 253.00 |
| 09/11/2026 17:06 | 1 | 253.01 |
| 09/11/2026 17:06 | 30 | 253.03 |
| 09/11/2026 17:06 | 10 | 253.02 |
| 09/11/2026 17:06 | 40 | 253.01 |
| 09/11/2026 17:05 | 15 | 253.01 |
| 09/11/2026 17:05 | 10 | 253.04 |
| 09/11/2026 17:05 | 5 | 253.02 |
| 09/11/2026 17:05 | 5 | 253.02 |
| 09/11/2026 17:05 | 74 | 253.02 |
| 09/11/2026 17:05 | 83 | 253.02 |
| 09/11/2026 17:05 | 40 | 253.02 |
| 09/11/2026 17:05 | 40 | 253.00 |
| 09/11/2026 17:05 | 40 | 253.00 |
| 09/11/2026 17:05 | 2 | 252.99 |
| 09/11/2026 17:05 | 80 | 252.99 |
| 09/11/2026 17:05 | 10 | 252.99 |
| 09/11/2026 17:05 | 40 | 252.965 |
| 09/11/2026 17:05 | 2 | 252.95 |
| 09/11/2026 17:05 | 1 | 252.96 |
| 09/11/2026 17:05 | 30 | 252.97 |
| 09/11/2026 17:05 | 58 | 252.99 |
| 09/11/2026 17:05 | 58 | 252.99 |
| 09/11/2026 17:05 | 18 | 252.99 |
| 09/11/2026 17:04 | 25 | 253.015 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 4 | 252.995 |
| 09/11/2026 17:04 | 1 | 252.995 |
| 09/11/2026 17:04 | 8 | 252.99 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 2 | 252.99 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 4 | 252.99 |
| 09/11/2026 17:04 | 74 | 252.99 |
| 09/11/2026 17:04 | 10 | 252.98 |
| 09/11/2026 17:04 | 11 | 252.97 |
| 09/11/2026 17:04 | 19 | 252.97 |
| 09/11/2026 17:04 | 6 | 252.98 |
| 09/11/2026 17:04 | 2 | 252.98 |
| 09/11/2026 17:04 | 47 | 252.99 |
| 09/11/2026 17:04 | 3 | 252.99 |
| 09/11/2026 17:04 | 61 | 253.00 |
| 09/11/2026 17:04 | 5 | 253.05 |
| 09/11/2026 17:04 | 10 | 253.03 |
| 09/11/2026 17:04 | 9 | 253.03 |
| 09/11/2026 17:04 | 5 | 253.03 |
| 09/11/2026 17:04 | 10 | 253.00 |
| 09/11/2026 17:04 | 80 | 253.00 |
| 09/11/2026 17:04 | 50 | 253.00 |
| 09/11/2026 17:04 | 5 | 253.00 |
| 09/11/2026 17:04 | 1 | 252.99 |
| 09/11/2026 17:04 | 1 | 252.98 |
| 09/11/2026 17:04 | 1 | 252.97 |
| 09/11/2026 17:04 | 10 | 252.96 |
| 09/11/2026 17:04 | 1 | 252.95 |
| 09/11/2026 17:04 | 1 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.965 |
| 09/11/2026 17:03 | 25 | 252.965 |
| 09/11/2026 17:03 | 40 | 252.94 |
| 09/11/2026 17:03 | 1 | 252.93 |
| 09/11/2026 17:03 | 30 | 252.93 |
| 09/11/2026 17:03 | 57 | 252.965 |
| 09/11/2026 17:03 | 100 | 252.945 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 2 | 252.95 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 2 | 252.95 |
| 09/11/2026 17:03 | 2 | 252.95 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 6 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 4 | 252.95 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 3 | 252.95 |
| 09/11/2026 17:03 | 2 | 252.95 |
| 09/11/2026 17:03 | 49 | 252.95 |
| 09/11/2026 17:03 | 1 | 252.95 |
| 09/11/2026 17:03 | 11 | 252.94 |
| 09/11/2026 17:02 | 10 | 252.91 |
| 09/11/2026 17:02 | 20 | 252.87 |
| 09/11/2026 17:02 | 40 | 252.88 |
| 09/11/2026 17:02 | 40 | 252.90 |
| 09/11/2026 17:02 | 40 | 252.90 |
| 09/11/2026 17:02 | 40 | 252.89 |
| 09/11/2026 17:02 | 40 | 252.89 |
| 09/11/2026 17:02 | 7 | 252.89 |
| 09/11/2026 17:02 | 40 | 252.88 |
| 09/11/2026 17:02 | 3 | 252.86 |
| 09/11/2026 17:02 | 40 | 252.86 |
| 09/11/2026 17:02 | 4 | 252.86 |
| 09/11/2026 17:02 | 36 | 252.86 |
| 09/11/2026 17:02 | 40 | 252.86 |
| 09/11/2026 17:02 | 42 | 252.85 |
| 09/11/2026 17:02 | 80 | 252.85 |
| 09/11/2026 17:02 | 1 | 252.85 |
| 09/11/2026 17:02 | 37 | 252.85 |
| 09/11/2026 17:02 | 40 | 252.85 |
| 09/11/2026 17:02 | 3 | 252.85 |
| 09/11/2026 17:02 | 77 | 252.85 |
| 09/11/2026 17:02 | 3 | 252.85 |
| 09/11/2026 17:02 | 37 | 252.85 |
| 09/11/2026 17:02 | 40 | 252.85 |
| 09/11/2026 17:02 | 40 | 252.85 |
| 09/11/2026 17:02 | 40 | 252.84 |
| 09/11/2026 17:02 | 1 | 252.84 |
| 09/11/2026 17:02 | 40 | 252.84 |
| 09/11/2026 17:02 | 31 | 252.83 |
| 09/11/2026 17:02 | 40 | 252.83 |
| 09/11/2026 17:02 | 40 | 252.81 |
| 09/11/2026 17:02 | 5 | 252.80 |
| 09/11/2026 17:02 | 1 | 252.80 |
| 09/11/2026 17:02 | 16 | 252.80 |
| 09/11/2026 17:02 | 16 | 252.80 |
| 09/11/2026 17:02 | 65 | 252.80 |
| 09/11/2026 17:02 | 11 | 252.79 |
| 09/11/2026 17:02 | 10 | 252.79 |
| 09/11/2026 17:02 | 200 | 252.79 |
| 09/11/2026 17:02 | 99 | 252.77 |
| 09/11/2026 17:02 | 1 | 252.77 |
| 09/11/2026 17:02 | 140 | 252.77 |
| 09/11/2026 17:02 | 5 | 252.77 |
| 09/11/2026 17:02 | 100 | 252.79 |
| 09/11/2026 17:02 | 121 | 252.805 |
| 09/11/2026 17:02 | 64 | 252.82 |
| 09/11/2026 17:02 | 9 | 252.82 |
| 09/11/2026 17:02 | 12 | 252.82 |
| 09/11/2026 17:02 | 12 | 252.83 |
| 09/11/2026 17:02 | 40 | 252.83 |
| 09/11/2026 17:02 | 12 | 252.83 |
| 09/11/2026 17:02 | 1 | 252.84 |
| 09/11/2026 17:02 | 1 | 252.85 |
| 09/11/2026 17:01 | 1 | 252.86 |
| 09/11/2026 17:01 | 1 | 252.87 |
| 09/11/2026 17:01 | 5 | 252.87 |
| 09/11/2026 17:01 | 1 | 252.87 |
| 09/11/2026 17:01 | 20 | 252.93 |
| 09/11/2026 17:01 | 40 | 252.93 |
| 09/11/2026 17:01 | 40 | 252.93 |
| 09/11/2026 17:01 | 1 | 252.94 |
| 09/11/2026 17:01 | 51 | 252.97 |
| 09/11/2026 17:00 | 25 | 252.93 |
| 09/11/2026 17:00 | 5 | 252.93 |
| 09/11/2026 17:00 | 10 | 252.93 |
| 09/11/2026 17:00 | 8 | 252.92 |
| 09/11/2026 17:00 | 12 | 252.92 |
| 09/11/2026 17:00 | 20 | 252.92 |
| 09/11/2026 17:00 | 40 | 252.92 |
| 09/11/2026 17:00 | 40 | 252.91 |
| 09/11/2026 17:00 | 10 | 252.91 |
| 09/11/2026 17:00 | 40 | 252.91 |
| 09/11/2026 17:00 | 40 | 252.90 |
| 09/11/2026 17:00 | 130 | 252.87 |
| 09/11/2026 17:00 | 14 | 252.89 |
| 09/11/2026 17:00 | 4 | 252.87 |
| 09/11/2026 17:00 | 20 | 252.86 |
| 09/11/2026 17:00 | 6 | 252.88 |
| 09/11/2026 17:00 | 85 | 252.88 |
| 09/11/2026 17:00 | 13 | 252.88 |
| 09/11/2026 17:00 | 5 | 252.88 |
| 09/11/2026 16:59 | 1 | 252.89 |
| 09/11/2026 16:59 | 2 | 252.89 |
| 09/11/2026 16:59 | 1 | 252.89 |
| 09/11/2026 16:59 | 1 | 252.89 |
| 09/11/2026 16:59 | 40 | 252.87 |
| 09/11/2026 16:59 | 1 | 252.87 |
| 09/11/2026 16:59 | 28 | 252.84 |
| 09/11/2026 16:59 | 12 | 252.84 |
| 09/11/2026 16:59 | 40 | 252.87 |
| 09/11/2026 16:59 | 33 | 252.87 |
| 09/11/2026 16:59 | 7 | 252.87 |
| 09/11/2026 16:59 | 2 | 252.88 |
| 09/11/2026 16:59 | 59 | 252.90 |
| 09/11/2026 16:59 | 40 | 252.90 |
| 09/11/2026 16:59 | 12 | 252.93 |
| 09/11/2026 16:59 | 28 | 252.93 |
| 09/11/2026 16:59 | 40 | 252.93 |
| 09/11/2026 16:59 | 32 | 252.93 |
| 09/11/2026 16:59 | 8 | 252.93 |
| 09/11/2026 16:59 | 35 | 252.93 |
| 09/11/2026 16:59 | 1 | 252.93 |
| 09/11/2026 16:59 | 1 | 252.93 |
| 09/11/2026 16:59 | 3 | 252.93 |
| 09/11/2026 16:59 | 40 | 252.93 |
| 09/11/2026 16:59 | 40 | 252.93 |
| 09/11/2026 16:59 | 40 | 252.93 |
| 09/11/2026 16:59 | 2 | 252.93 |
| 09/11/2026 16:59 | 1 | 252.93 |
| 09/11/2026 16:59 | 40 | 252.93 |
| 09/11/2026 16:59 | 10 | 252.91 |
| 09/11/2026 16:59 | 35 | 252.91 |
| 09/11/2026 16:59 | 5 | 252.91 |
| 09/11/2026 16:59 | 40 | 252.90 |
| 09/11/2026 16:59 | 1 | 252.86 |
| 09/11/2026 16:59 | 65 | 252.86 |
| 09/11/2026 16:59 | 40 | 252.86 |
| 09/11/2026 16:59 | 37 | 252.86 |
| 09/11/2026 16:59 | 3 | 252.86 |
| 09/11/2026 16:58 | 40 | 252.90 |
| 09/11/2026 16:58 | 8 | 252.89 |
| 09/11/2026 16:58 | 33 | 252.88 |
| 09/11/2026 16:58 | 7 | 252.88 |
| 09/11/2026 16:58 | 4 | 252.87 |
| 09/11/2026 16:58 | 18 | 252.87 |
| 09/11/2026 16:58 | 41 | 252.87 |
| 09/11/2026 16:58 | 40 | 252.87 |
| 09/11/2026 16:58 | 61 | 252.87 |
| 09/11/2026 16:58 | 1 | 252.87 |
| 09/11/2026 16:58 | 19 | 252.87 |
| 09/11/2026 16:58 | 40 | 252.87 |
| 09/11/2026 16:58 | 40 | 252.86 |
| 09/11/2026 16:58 | 100 | 252.86 |
| 09/11/2026 16:58 | 21 | 252.85 |
| 09/11/2026 16:58 | 40 | 252.85 |
| 09/11/2026 16:58 | 4 | 252.85 |
| 09/11/2026 16:58 | 40 | 252.85 |
| 09/11/2026 16:58 | 2 | 252.83 |
| 09/11/2026 16:58 | 35 | 252.83 |
| 09/11/2026 16:58 | 5 | 252.83 |
| 09/11/2026 16:58 | 3 | 252.82 |
| 09/11/2026 16:58 | 80 | 252.82 |
| 09/11/2026 16:58 | 8 | 252.80 |
| 09/11/2026 16:58 | 4 | 252.80 |
| 09/11/2026 16:58 | 10 | 252.80 |
| 09/11/2026 16:58 | 5 | 252.80 |
| 09/11/2026 16:58 | 3 | 252.80 |
| 09/11/2026 16:58 | 58 | 252.81 |
| 09/11/2026 16:58 | 58 | 252.81 |
| 09/11/2026 16:57 | 4 | 252.835 |
| 09/11/2026 16:57 | 21 | 252.87 |
| 09/11/2026 16:57 | 159 | 252.86 |
| 09/11/2026 16:57 | 80 | 252.84 |
| 09/11/2026 16:57 | 40 | 252.84 |
| 09/11/2026 16:57 | 5 | 252.83 |
| 09/11/2026 16:57 | 30 | 252.83 |
| 09/11/2026 16:57 | 100 | 252.83 |
| 09/11/2026 16:57 | 12 | 252.83 |
| 09/11/2026 16:57 | 12 | 252.83 |
| 09/11/2026 16:57 | 59 | 252.84 |
| 09/11/2026 16:57 | 1 | 252.84 |
| 09/11/2026 16:57 | 1 | 252.88 |
| 09/11/2026 16:57 | 40 | 252.88 |
| 09/11/2026 16:57 | 40 | 252.88 |
| 09/11/2026 16:57 | 57 | 252.88 |
| 09/11/2026 16:57 | 1 | 252.89 |
| 09/11/2026 16:57 | 3 | 252.92 |
| 09/11/2026 16:57 | 28 | 252.91 |
| 09/11/2026 16:57 | 20 | 252.90 |
| 09/11/2026 16:57 | 56 | 252.89 |
| 09/11/2026 16:57 | 100 | 252.88 |
| 09/11/2026 16:57 | 120 | 252.88 |
| 09/11/2026 16:57 | 59 | 252.86 |
| 09/11/2026 16:57 | 1 | 252.87 |
| 09/11/2026 16:57 | 65 | 252.87 |
| 09/11/2026 16:56 | 65 | 252.88 |
| 09/11/2026 16:56 | 1 | 252.90 |
| 09/11/2026 16:56 | 30 | 252.90 |
| 09/11/2026 16:56 | 1 | 252.90 |
| 09/11/2026 16:56 | 1 | 252.95 |
| 09/11/2026 16:56 | 40 | 252.95 |
| 09/11/2026 16:56 | 40 | 252.95 |
| 09/11/2026 16:56 | 10 | 252.95 |
| 09/11/2026 16:56 | 52 | 252.88 |
| 09/11/2026 16:56 | 6 | 252.90 |
| 09/11/2026 16:56 | 100 | 252.91 |
| 09/11/2026 16:56 | 8 | 252.92 |
| 09/11/2026 16:56 | 64 | 252.93 |
| 09/11/2026 16:56 | 40 | 252.93 |
| 09/11/2026 16:56 | 40 | 252.94 |
| 09/11/2026 16:55 | 40 | 252.98 |
| 09/11/2026 16:55 | 10 | 252.98 |
| 09/11/2026 16:55 | 100 | 252.97 |
| 09/11/2026 16:55 | 70 | 252.97 |
| 09/11/2026 16:55 | 150 | 252.96 |
| 09/11/2026 16:55 | 1 | 252.98 |
| 09/11/2026 16:55 | 12 | 252.96 |
| 09/11/2026 16:55 | 28 | 252.96 |
| 09/11/2026 16:55 | 71 | 252.96 |
| 09/11/2026 16:55 | 9 | 252.96 |
| 09/11/2026 16:55 | 31 | 252.96 |
| 09/11/2026 16:55 | 58 | 252.96 |
| 09/11/2026 16:55 | 40 | 252.96 |
| 09/11/2026 16:55 | 37 | 252.96 |
| 09/11/2026 16:55 | 40 | 252.96 |
| 09/11/2026 16:55 | 21 | 252.96 |
| 09/11/2026 16:55 | 13 | 252.96 |
| 09/11/2026 16:55 | 40 | 252.96 |
| 09/11/2026 16:55 | 1 | 252.96 |
| 09/11/2026 16:55 | 15 | 252.93 |
| 09/11/2026 16:55 | 25 | 252.93 |
| 09/11/2026 16:55 | 40 | 252.91 |
| 09/11/2026 16:55 | 2 | 252.90 |
| 09/11/2026 16:55 | 40 | 252.89 |
| 09/11/2026 16:55 | 40 | 252.89 |
| 09/11/2026 16:55 | 1 | 252.89 |
| 09/11/2026 16:55 | 100 | 252.895 |
| 09/11/2026 16:55 | 12 | 252.85 |
| 09/11/2026 16:55 | 12 | 252.85 |
| 09/11/2026 16:55 | 40 | 252.87 |
| 09/11/2026 16:55 | 59 | 252.87 |
| 09/11/2026 16:55 | 1 | 252.90 |
| 09/11/2026 16:54 | 10 | 252.88 |
| 09/11/2026 16:54 | 2 | 252.90 |
| 09/11/2026 16:54 | 25 | 252.90 |
| 09/11/2026 16:54 | 10 | 252.90 |
| 09/11/2026 16:54 | 40 | 252.93 |
| 09/11/2026 16:54 | 100 | 252.88 |
| 09/11/2026 16:54 | 60 | 252.85 |
| 09/11/2026 16:54 | 4 | 252.86 |
| 09/11/2026 16:54 | 2 | 252.86 |
| 09/11/2026 16:54 | 160 | 252.87 |
| 09/11/2026 16:53 | 110 | 252.94 |
| 09/11/2026 16:53 | 1 | 252.91 |
| 09/11/2026 16:53 | 17 | 252.92 |
| 09/11/2026 16:53 | 40 | 252.99 |
| 09/11/2026 16:53 | 40 | 252.99 |
| 09/11/2026 16:53 | 4 | 253.00 |
| 09/11/2026 16:53 | 10 | 253.00 |
| 09/11/2026 16:53 | 40 | 253.02 |
| 09/11/2026 16:53 | 40 | 253.02 |
| 09/11/2026 16:53 | 59 | 253.055 |
| 09/11/2026 16:53 | 5 | 253.09 |
| 09/11/2026 16:53 | 40 | 253.07 |
| 09/11/2026 16:53 | 40 | 253.07 |
| 09/11/2026 16:53 | 1 | 253.11 |
| 09/11/2026 16:53 | 40 | 253.11 |
| 09/11/2026 16:53 | 40 | 253.10 |
| 09/11/2026 16:53 | 40 | 253.09 |
| 09/11/2026 16:53 | 40 | 253.09 |
| 09/11/2026 16:53 | 20 | 253.08 |
| 09/11/2026 16:53 | 1 | 253.05 |
| 09/11/2026 16:53 | 1 | 253.05 |
| 09/11/2026 16:53 | 60 | 253.05 |
| 09/11/2026 16:53 | 40 | 253.05 |
| 09/11/2026 16:52 | 110 | 253.11 |
| 09/11/2026 16:52 | 1 | 253.09 |
| 09/11/2026 16:52 | 1 | 253.11 |
| 09/11/2026 16:52 | 1 | 253.11 |
| 09/11/2026 16:52 | 7 | 253.13 |
| 09/11/2026 16:52 | 5 | 253.13 |
| 09/11/2026 16:52 | 1 | 253.13 |
| 09/11/2026 16:52 | 40 | 253.11 |
| 09/11/2026 16:52 | 40 | 253.10 |
| 09/11/2026 16:52 | 8 | 253.09 |
| 09/11/2026 16:52 | 100 | 253.06 |
| 09/11/2026 16:52 | 50 | 253.05 |
| 09/11/2026 16:52 | 100 | 253.05 |
| 09/11/2026 16:52 | 71 | 253.08 |
| 09/11/2026 16:52 | 39 | 253.08 |
| 09/11/2026 16:52 | 10 | 253.08 |
| 09/11/2026 16:52 | 20 | 253.08 |
| 09/11/2026 16:52 | 10 | 253.06 |
| 09/11/2026 16:52 | 10 | 253.06 |
| 09/11/2026 16:52 | 1 | 253.04 |
| 09/11/2026 16:52 | 1 | 253.04 |
| 09/11/2026 16:52 | 38 | 253.04 |
| 09/11/2026 16:52 | 1 | 253.04 |
| 09/11/2026 16:51 | 100 | 253.01 |
| 09/11/2026 16:51 | 25 | 253.00 |
| 09/11/2026 16:51 | 40 | 253.01 |
| 09/11/2026 16:51 | 1 | 253.06 |
| 09/11/2026 16:51 | 40 | 253.06 |
| 09/11/2026 16:51 | 5 | 253.02 |
| 09/11/2026 16:51 | 4 | 253.02 |
| 09/11/2026 16:51 | 1 | 253.06 |
| 09/11/2026 16:51 | 4 | 253.04 |
| 09/11/2026 16:51 | 1 | 253.00 |
| 09/11/2026 16:51 | 3 | 253.02 |
| 09/11/2026 16:51 | 3 | 253.01 |
| 09/11/2026 16:51 | 30 | 253.02 |
| 09/11/2026 16:51 | 130 | 253.01 |
| 09/11/2026 16:51 | 40 | 252.97 |
| 09/11/2026 16:51 | 40 | 252.96 |
| 09/11/2026 16:51 | 20 | 252.93 |
| 09/11/2026 16:51 | 20 | 252.93 |
| 09/11/2026 16:51 | 10 | 252.91 |
| 09/11/2026 16:51 | 1 | 252.91 |
| 09/11/2026 16:51 | 39 | 252.91 |
| 09/11/2026 16:51 | 40 | 252.91 |
| 09/11/2026 16:50 | 4 | 252.89 |
| 09/11/2026 16:50 | 1 | 252.91 |
| 09/11/2026 16:50 | 20 | 252.91 |
| 09/11/2026 16:50 | 4 | 252.91 |
| 09/11/2026 16:50 | 2 | 252.89 |
| 09/11/2026 16:50 | 1 | 252.89 |
| 09/11/2026 16:50 | 39 | 252.89 |
| 09/11/2026 16:50 | 4 | 252.88 |
| 09/11/2026 16:50 | 3 | 252.88 |
| 09/11/2026 16:50 | 1 | 252.88 |
| 09/11/2026 16:50 | 2 | 252.88 |
| 09/11/2026 16:50 | 40 | 252.90 |
| 09/11/2026 16:50 | 37 | 252.90 |
| 09/11/2026 16:50 | 1 | 252.90 |
| 09/11/2026 16:50 | 2 | 252.90 |
| 09/11/2026 16:50 | 27 | 252.925 |
| 09/11/2026 16:50 | 3 | 252.97 |
| 09/11/2026 16:50 | 40 | 252.97 |
| 09/11/2026 16:50 | 36 | 252.97 |
| 09/11/2026 16:50 | 4 | 252.97 |
| 09/11/2026 16:50 | 213 | 252.96 |
| 09/11/2026 16:50 | 21 | 252.96 |
| 09/11/2026 16:50 | 7 | 252.99 |
| 09/11/2026 16:50 | 1 | 252.99 |
| 09/11/2026 16:50 | 21 | 252.99 |
| 09/11/2026 16:50 | 12 | 252.99 |
| 09/11/2026 16:50 | 8 | 253.00 |
| 09/11/2026 16:50 | 4 | 253.00 |
| 09/11/2026 16:50 | 12 | 253.00 |
| 09/11/2026 16:50 | 20 | 253.00 |
| 09/11/2026 16:50 | 12 | 253.01 |
| 09/11/2026 16:50 | 12 | 253.02 |
| 09/11/2026 16:50 | 40 | 253.02 |
| 09/11/2026 16:50 | 12 | 253.02 |
| 09/11/2026 16:50 | 56 | 253.02 |
| 09/11/2026 16:50 | 57 | 253.02 |
| 09/11/2026 16:50 | 3 | 253.03 |
| 09/11/2026 16:50 | 32 | 253.04 |
| 09/11/2026 16:50 | 68 | 253.04 |
| 09/11/2026 16:50 | 1 | 253.065 |
| 09/11/2026 16:50 | 20 | 253.09 |
| 09/11/2026 16:49 | 12 | 253.04 |
| 09/11/2026 16:49 | 40 | 253.10 |
| 09/11/2026 16:49 | 10 | 253.10 |
| 09/11/2026 16:49 | 1 | 253.10 |
| 09/11/2026 16:49 | 1 | 253.05 |
| 09/11/2026 16:49 | 39 | 253.07 |
| 09/11/2026 16:49 | 2 | 253.09 |
| 09/11/2026 16:48 | 12 | 253.02 |
| 09/11/2026 16:48 | 50 | 253.065 |
| 09/11/2026 16:48 | 100 | 253.065 |
| 09/11/2026 16:48 | 10 | 253.13 |
| 09/11/2026 16:48 | 29 | 253.13 |
| 09/11/2026 16:48 | 1 | 253.12 |
| 09/11/2026 16:48 | 10 | 253.13 |
| 09/11/2026 16:48 | 2 | 253.14 |
| 09/11/2026 16:48 | 12 | 253.12 |
| 09/11/2026 16:48 | 40 | 253.07 |
| 09/11/2026 16:48 | 40 | 253.07 |
| 09/11/2026 16:48 | 1 | 253.07 |
| 09/11/2026 16:48 | 1 | 253.07 |
| 09/11/2026 16:48 | 40 | 253.07 |
| 09/11/2026 16:48 | 2 | 253.05 |
| 09/11/2026 16:48 | 1 | 253.00 |
| 09/11/2026 16:48 | 3 | 253.00 |
| 09/11/2026 16:48 | 100 | 253.00 |
| 09/11/2026 16:48 | 6 | 252.96 |
| 09/11/2026 16:48 | 70 | 252.96 |
| 09/11/2026 16:48 | 60 | 252.96 |
| 09/11/2026 16:48 | 20 | 252.96 |
| 09/11/2026 16:48 | 38 | 252.93 |
| 09/11/2026 16:48 | 1 | 252.93 |
| 09/11/2026 16:48 | 1 | 252.93 |
| 09/11/2026 16:48 | 35 | 252.93 |
| 09/11/2026 16:48 | 1 | 252.92 |
| 09/11/2026 16:48 | 1 | 252.87 |
| 09/11/2026 16:48 | 1 | 252.90 |
| 09/11/2026 16:48 | 5 | 252.93 |
| 09/11/2026 16:48 | 30 | 252.92 |
| 09/11/2026 16:48 | 1 | 252.88 |
| 09/11/2026 16:48 | 19 | 252.885 |
| 09/11/2026 16:48 | 39 | 252.875 |
| 09/11/2026 16:48 | 38 | 252.875 |
| 09/11/2026 16:47 | 10 | 252.90 |
| 09/11/2026 16:47 | 61 | 252.86 |
| 09/11/2026 16:47 | 3 | 252.86 |
| 09/11/2026 16:47 | 1 | 252.86 |
| 09/11/2026 16:47 | 40 | 252.86 |
| 09/11/2026 16:47 | 4 | 252.93 |
| 09/11/2026 16:47 | 1 | 252.94 |
| 09/11/2026 16:47 | 1 | 252.97 |
| 09/11/2026 16:47 | 40 | 252.96 |
| 09/11/2026 16:47 | 40 | 252.94 |
| 09/11/2026 16:47 | 40 | 252.94 |
| 09/11/2026 16:47 | 1 | 252.94 |
| 09/11/2026 16:47 | 1 | 252.94 |
| 09/11/2026 16:47 | 39 | 252.94 |
| 09/11/2026 16:47 | 1 | 252.94 |
| 09/11/2026 16:47 | 25 | 252.88 |
| 09/11/2026 16:47 | 35 | 252.90 |
| 09/11/2026 16:47 | 1 | 252.88 |
| 09/11/2026 16:46 | 38 | 252.92 |
| 09/11/2026 16:46 | 1 | 252.92 |
| 09/11/2026 16:46 | 1 | 252.92 |
| 09/11/2026 16:46 | 40 | 252.92 |
| 09/11/2026 16:46 | 179 | 252.90 |
| 09/11/2026 16:46 | 40 | 252.90 |
| 09/11/2026 16:46 | 1 | 252.90 |
| 09/11/2026 16:46 | 80 | 252.90 |
| 09/11/2026 16:46 | 64 | 252.87 |
| 09/11/2026 16:46 | 1 | 252.82 |
| 09/11/2026 16:45 | 40 | 252.79 |
| 09/11/2026 16:45 | 61 | 252.81 |
| 09/11/2026 16:45 | 57 | 252.81 |
| 09/11/2026 16:45 | 13 | 252.82 |
| 09/11/2026 16:45 | 40 | 252.82 |
| 09/11/2026 16:45 | 4 | 252.86 |
| 09/11/2026 16:45 | 30 | 252.85 |
| 09/11/2026 16:45 | 40 | 252.85 |
| 09/11/2026 16:45 | 80 | 252.85 |
| 09/11/2026 16:45 | 1 | 252.85 |
| 09/11/2026 16:45 | 39 | 252.85 |
| 09/11/2026 16:45 | 23 | 252.83 |
| 09/11/2026 16:45 | 1 | 252.83 |
| 09/11/2026 16:45 | 56 | 252.84 |
| 09/11/2026 16:45 | 58 | 252.84 |
| 09/11/2026 16:45 | 2 | 252.865 |
| 09/11/2026 16:45 | 56 | 252.85 |
| 09/11/2026 16:45 | 20 | 252.87 |
| 09/11/2026 16:45 | 40 | 252.84 |
| 09/11/2026 16:45 | 6 | 252.84 |
| 09/11/2026 16:45 | 53 | 252.84 |
| 09/11/2026 16:45 | 4 | 252.93 |
| 09/11/2026 16:45 | 1 | 252.91 |
| 09/11/2026 16:45 | 1 | 252.90 |
| 09/11/2026 16:45 | 80 | 252.90 |
| 09/11/2026 16:45 | 39 | 252.91 |
| 09/11/2026 16:45 | 40 | 252.88 |
| 09/11/2026 16:45 | 40 | 252.93 |
| 09/11/2026 16:45 | 1 | 252.93 |
| 09/11/2026 16:45 | 1 | 252.92 |
| 09/11/2026 16:45 | 39 | 252.92 |
| 09/11/2026 16:45 | 1 | 252.92 |
| 09/11/2026 16:45 | 35 | 252.92 |
| 09/11/2026 16:45 | 4 | 252.91 |
| 09/11/2026 16:45 | 58 | 252.84 |
| 09/11/2026 16:45 | 40 | 252.85 |
| 09/11/2026 16:45 | 21 | 252.83 |
| 09/11/2026 16:45 | 56 | 252.84 |
| 09/11/2026 16:45 | 40 | 252.85 |
| 09/11/2026 16:45 | 40 | 252.85 |
| 09/11/2026 16:45 | 48 | 252.85 |
| 09/11/2026 16:44 | 13 | 252.85 |
| 09/11/2026 16:44 | 3 | 252.85 |
| 09/11/2026 16:44 | 4 | 252.86 |
| 09/11/2026 16:44 | 3 | 252.86 |
| 09/11/2026 16:44 | 7 | 252.86 |
| 09/11/2026 16:44 | 2 | 252.86 |
| 09/11/2026 16:44 | 1 | 252.87 |
| 09/11/2026 16:44 | 14 | 252.92 |
| 09/11/2026 16:44 | 50 | 252.88 |
| 09/11/2026 16:44 | 58 | 252.91 |
| 09/11/2026 16:44 | 61 | 252.92 |
| 09/11/2026 16:44 | 87 | 252.93 |
| 09/11/2026 16:44 | 1 | 252.94 |
| 09/11/2026 16:44 | 1 | 252.97 |
| 09/11/2026 16:44 | 5 | 252.93 |
| 09/11/2026 16:44 | 59 | 252.94 |
| 09/11/2026 16:44 | 39 | 252.965 |
| 09/11/2026 16:43 | 40 | 252.96 |
| 09/11/2026 16:43 | 30 | 252.95 |
| 09/11/2026 16:43 | 40 | 252.94 |
| 09/11/2026 16:43 | 1 | 252.93 |
| 09/11/2026 16:43 | 1 | 252.93 |
| 09/11/2026 16:43 | 40 | 252.92 |
| 09/11/2026 16:43 | 7 | 252.91 |
| 09/11/2026 16:43 | 40 | 252.90 |
| 09/11/2026 16:43 | 3 | 252.90 |
| 09/11/2026 16:43 | 1 | 252.83 |
| 09/11/2026 16:43 | 1 | 252.83 |
| 09/11/2026 16:43 | 2 | 252.83 |
| 09/11/2026 16:43 | 2 | 252.83 |
| 09/11/2026 16:43 | 5 | 252.83 |
| 09/11/2026 16:43 | 5 | 252.83 |
| 09/11/2026 16:43 | 40 | 252.83 |
| 09/11/2026 16:43 | 19 | 252.83 |
| 09/11/2026 16:43 | 57 | 252.84 |
| 09/11/2026 16:43 | 20 | 252.84 |
| 09/11/2026 16:43 | 50 | 252.815 |
| 09/11/2026 16:43 | 59 | 252.81 |
| 09/11/2026 16:43 | 59 | 252.81 |
| 09/11/2026 16:43 | 38 | 252.82 |
| 09/11/2026 16:43 | 2 | 252.82 |
| 09/11/2026 16:43 | 38 | 252.87 |
| 09/11/2026 16:43 | 3 | 252.80 |
| 09/11/2026 16:43 | 40 | 252.79 |
| 09/11/2026 16:42 | 1 | 252.77 |
| 09/11/2026 16:42 | 4 | 252.76 |
| 09/11/2026 16:42 | 6 | 252.76 |
| 09/11/2026 16:42 | 175 | 252.76 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 36 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 4 | 252.72 |
| 09/11/2026 16:42 | 36 | 252.72 |
| 09/11/2026 16:42 | 1 | 252.72 |
| 09/11/2026 16:42 | 3 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.72 |
| 09/11/2026 16:42 | 40 | 252.71 |
| 09/11/2026 16:42 | 25 | 252.70 |
| 09/11/2026 16:42 | 30 | 252.70 |
| 09/11/2026 16:42 | 56 | 252.65 |
| 09/11/2026 16:42 | 44 | 252.66 |
| 09/11/2026 16:42 | 16 | 252.66 |
| 09/11/2026 16:42 | 4 | 252.65 |
| 09/11/2026 16:42 | 1 | 252.64 |
| 09/11/2026 16:42 | 2 | 252.60 |
| 09/11/2026 16:42 | 40 | 252.58 |
| 09/11/2026 16:42 | 20 | 252.57 |
| 09/11/2026 16:42 | 20 | 252.55 |
| 09/11/2026 16:42 | 22 | 252.53 |
| 09/11/2026 16:42 | 18 | 252.53 |
| 09/11/2026 16:42 | 7 | 252.53 |
| 09/11/2026 16:42 | 13 | 252.53 |
| 09/11/2026 16:42 | 25 | 252.53 |
| 09/11/2026 16:42 | 40 | 252.53 |
| 09/11/2026 16:42 | 14 | 252.53 |
| 09/11/2026 16:42 | 21 | 252.53 |
| 09/11/2026 16:42 | 19 | 252.53 |
| 09/11/2026 16:42 | 21 | 252.53 |
| 09/11/2026 16:42 | 24 | 252.53 |
| 09/11/2026 16:42 | 1 | 252.53 |
| 09/11/2026 16:42 | 39 | 252.53 |
| 09/11/2026 16:42 | 1 | 252.53 |
| 09/11/2026 16:42 | 39 | 252.53 |
| 09/11/2026 16:42 | 1 | 252.53 |
| 09/11/2026 16:42 | 10 | 252.53 |
| 09/11/2026 16:42 | 40 | 252.53 |
| 09/11/2026 16:42 | 5 | 252.53 |
| 09/11/2026 16:42 | 40 | 252.53 |
| 09/11/2026 16:42 | 1 | 252.53 |
| 09/11/2026 16:42 | 40 | 252.53 |
| 09/11/2026 16:42 | 4 | 252.53 |
| 09/11/2026 16:42 | 36 | 252.53 |
| 09/11/2026 16:42 | 4 | 252.53 |
| 09/11/2026 16:42 | 36 | 252.53 |
| 09/11/2026 16:42 | 2 | 252.53 |
| 09/11/2026 16:42 | 2 | 252.52 |
| 09/11/2026 16:42 | 38 | 252.52 |
| 09/11/2026 16:42 | 14 | 252.51 |
| 09/11/2026 16:42 | 1 | 252.51 |
| 09/11/2026 16:42 | 1 | 252.51 |
| 09/11/2026 16:42 | 24 | 252.51 |
| 09/11/2026 16:42 | 17 | 252.51 |
| 09/11/2026 16:41 | 11 | 252.43 |
| 09/11/2026 16:41 | 40 | 252.43 |
| 09/11/2026 16:41 | 1 | 252.44 |
| 09/11/2026 16:41 | 56 | 252.44 |
| 09/11/2026 16:41 | 61 | 252.44 |
| 09/11/2026 16:41 | 40 | 252.44 |
| 09/11/2026 16:41 | 2 | 252.46 |
| 09/11/2026 16:41 | 10 | 252.49 |
| 09/11/2026 16:41 | 1 | 252.485 |
| 09/11/2026 16:40 | 27 | 252.52 |
| 09/11/2026 16:40 | 2 | 252.50 |
| 09/11/2026 16:40 | 38 | 252.50 |
| 09/11/2026 16:40 | 31 | 252.49 |
| 09/11/2026 16:40 | 129 | 252.49 |
| 09/11/2026 16:40 | 31 | 252.49 |
| 09/11/2026 16:40 | 1 | 252.49 |
| 09/11/2026 16:40 | 45 | 252.49 |
| 09/11/2026 16:40 | 3 | 252.49 |
| 09/11/2026 16:40 | 40 | 252.49 |
| 09/11/2026 16:40 | 2 | 252.49 |
| 09/11/2026 16:40 | 40 | 252.49 |
| 09/11/2026 16:40 | 16 | 252.47 |
| 09/11/2026 16:40 | 1 | 252.47 |
| 09/11/2026 16:40 | 1 | 252.47 |
| 09/11/2026 16:40 | 22 | 252.47 |
| 09/11/2026 16:40 | 40 | 252.47 |
| 09/11/2026 16:40 | 29 | 252.47 |
| 09/11/2026 16:40 | 51 | 252.47 |
| 09/11/2026 16:40 | 40 | 252.47 |
| 09/11/2026 16:40 | 39 | 252.47 |
| 09/11/2026 16:40 | 27 | 252.44 |
| 09/11/2026 16:40 | 1 | 252.47 |
| 09/11/2026 16:40 | 60 | 252.45 |
| 09/11/2026 16:40 | 14 | 252.45 |
| 09/11/2026 16:40 | 14 | 252.45 |
| 09/11/2026 16:40 | 2 | 252.46 |
| 09/11/2026 16:40 | 4 | 252.47 |
| 09/11/2026 16:40 | 5 | 252.515 |
| 09/11/2026 16:40 | 45 | 252.48 |
| 09/11/2026 16:40 | 2 | 252.52 |
| 09/11/2026 16:40 | 25 | 252.52 |
| 09/11/2026 16:40 | 4 | 252.52 |
| 09/11/2026 16:40 | 10 | 252.52 |
| 09/11/2026 16:39 | 61 | 252.49 |
| 09/11/2026 16:39 | 32 | 252.49 |
| 09/11/2026 16:39 | 25 | 252.49 |
| 09/11/2026 16:39 | 100 | 252.50 |
| 09/11/2026 16:39 | 40 | 252.50 |
| 09/11/2026 16:39 | 1 | 252.51 |
| 09/11/2026 16:39 | 60 | 252.55 |
| 09/11/2026 16:39 | 37 | 252.56 |
| 09/11/2026 16:39 | 1 | 252.59 |
| 09/11/2026 16:39 | 1 | 252.585 |
| 09/11/2026 16:39 | 1 | 252.585 |
| 09/11/2026 16:39 | 1 | 252.57 |
| 09/11/2026 16:39 | 30 | 252.57 |
| 09/11/2026 16:39 | 3 | 252.56 |
| 09/11/2026 16:39 | 50 | 252.58 |
| 09/11/2026 16:39 | 4 | 252.60 |
| 09/11/2026 16:39 | 10 | 252.55 |
| 09/11/2026 16:38 | 18 | 252.54 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 4 | 252.49 |
| 09/11/2026 16:38 | 10 | 252.49 |
| 09/11/2026 16:38 | 1 | 252.49 |
| 09/11/2026 16:38 | 29 | 252.49 |
| 09/11/2026 16:38 | 4 | 252.49 |
| 09/11/2026 16:38 | 40 | 252.46 |
| 09/11/2026 16:38 | 1 | 252.40 |
| 09/11/2026 16:38 | 1 | 252.40 |
| 09/11/2026 16:38 | 40 | 252.44 |
| 09/11/2026 16:38 | 206 | 252.44 |
| 09/11/2026 16:38 | 34 | 252.44 |
| 09/11/2026 16:38 | 10 | 252.47 |
| 09/11/2026 16:38 | 59 | 252.47 |
| 09/11/2026 16:38 | 40 | 252.48 |
| 09/11/2026 16:38 | 25 | 252.50 |
| 09/11/2026 16:38 | 1 | 252.54 |
| 09/11/2026 16:38 | 22 | 252.54 |
| 09/11/2026 16:38 | 100 | 252.515 |
| 09/11/2026 16:38 | 18 | 252.54 |
| 09/11/2026 16:38 | 6 | 252.54 |
| 09/11/2026 16:38 | 14 | 252.54 |
| 09/11/2026 16:38 | 40 | 252.52 |
| 09/11/2026 16:38 | 40 | 252.52 |
| 09/11/2026 16:38 | 37 | 252.51 |
| 09/11/2026 16:38 | 41 | 252.51 |
| 09/11/2026 16:38 | 2 | 252.51 |
| 09/11/2026 16:38 | 38 | 252.51 |
| 09/11/2026 16:38 | 2 | 252.51 |
| 09/11/2026 16:38 | 38 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 40 | 252.51 |
| 09/11/2026 16:38 | 40 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 100 | 252.51 |
| 09/11/2026 16:38 | 38 | 252.51 |
| 09/11/2026 16:38 | 2 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 39 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.51 |
| 09/11/2026 16:38 | 39 | 252.51 |
| 09/11/2026 16:38 | 1 | 252.48 |
| 09/11/2026 16:38 | 26 | 252.48 |
| 09/11/2026 16:38 | 14 | 252.48 |
| 09/11/2026 16:38 | 39 | 252.47 |
| 09/11/2026 16:38 | 1 | 252.47 |
| 09/11/2026 16:38 | 2 | 252.425 |
| 09/11/2026 16:37 | 39 | 252.455 |
| 09/11/2026 16:37 | 6 | 252.45 |
| 09/11/2026 16:37 | 40 | 252.45 |
| 09/11/2026 16:37 | 1 | 252.45 |
| 09/11/2026 16:37 | 1 | 252.45 |
| 09/11/2026 16:37 | 38 | 252.45 |
| 09/11/2026 16:37 | 1 | 252.44 |
| 09/11/2026 16:37 | 4 | 252.40 |
| 09/11/2026 16:37 | 10 | 252.40 |
| 09/11/2026 16:37 | 1 | 252.38 |
| 09/11/2026 16:37 | 25 | 252.39 |
| 09/11/2026 16:37 | 10 | 252.39 |
| 09/11/2026 16:37 | 5 | 252.39 |
| 09/11/2026 16:37 | 35 | 252.41 |
| 09/11/2026 16:37 | 5 | 252.41 |
| 09/11/2026 16:37 | 61 | 252.42 |
| 09/11/2026 16:37 | 30 | 252.44 |
| 09/11/2026 16:37 | 10 | 252.44 |
| 09/11/2026 16:37 | 100 | 252.48 |
| 09/11/2026 16:37 | 100 | 252.50 |
| 09/11/2026 16:37 | 100 | 252.50 |
| 09/11/2026 16:37 | 4 | 252.49 |
| 09/11/2026 16:37 | 40 | 252.48 |
| 09/11/2026 16:37 | 40 | 252.48 |
| 09/11/2026 16:37 | 40 | 252.48 |
| 09/11/2026 16:37 | 40 | 252.48 |
| 09/11/2026 16:37 | 2 | 252.48 |
| 09/11/2026 16:37 | 40 | 252.47 |
| 09/11/2026 16:37 | 2 | 252.46 |
| 09/11/2026 16:37 | 2 | 252.45 |
| 09/11/2026 16:37 | 40 | 252.46 |
| 09/11/2026 16:37 | 19 | 252.45 |
| 09/11/2026 16:37 | 1 | 252.45 |
| 09/11/2026 16:37 | 4 | 252.42 |
| 09/11/2026 16:37 | 1 | 252.43 |
| 09/11/2026 16:37 | 40 | 252.44 |
| 09/11/2026 16:37 | 2 | 252.38 |
| 09/11/2026 16:37 | 25 | 252.395 |
| 09/11/2026 16:37 | 3 | 252.40 |
| 09/11/2026 16:36 | 5 | 252.39 |
| 09/11/2026 16:36 | 57 | 252.39 |
| 09/11/2026 16:36 | 58 | 252.39 |
| 09/11/2026 16:36 | 5 | 252.40 |
| 09/11/2026 16:36 | 5 | 252.40 |
| 09/11/2026 16:36 | 2 | 252.40 |
| 09/11/2026 16:36 | 4 | 252.40 |
| 09/11/2026 16:36 | 10 | 252.43 |
| 09/11/2026 16:36 | 1 | 252.40 |
| 09/11/2026 16:36 | 40 | 252.44 |
| 09/11/2026 16:36 | 30 | 252.46 |
| 09/11/2026 16:36 | 2 | 252.435 |
| 09/11/2026 16:36 | 21 | 252.42 |
| 09/11/2026 16:36 | 5 | 252.41 |
| 09/11/2026 16:36 | 2 | 252.435 |
| 09/11/2026 16:36 | 5 | 252.41 |
| 09/11/2026 16:36 | 1 | 252.44 |
| 09/11/2026 16:36 | 1 | 252.41 |
| 09/11/2026 16:36 | 3 | 252.48 |
| 09/11/2026 16:36 | 1 | 252.50 |
| 09/11/2026 16:36 | 50 | 252.50 |
| 09/11/2026 16:36 | 5 | 252.50 |
| 09/11/2026 16:36 | 1 | 252.51 |
| 09/11/2026 16:36 | 3 | 252.52 |
| 09/11/2026 16:36 | 1 | 252.52 |
| 09/11/2026 16:36 | 1 | 252.52 |
| 09/11/2026 16:36 | 1 | 252.52 |
| 09/11/2026 16:36 | 40 | 252.53 |
| 09/11/2026 16:36 | 1 | 252.55 |
| 09/11/2026 16:36 | 60 | 252.60 |
| 09/11/2026 16:36 | 57 | 252.60 |
| 09/11/2026 16:36 | 10 | 252.61 |
| 09/11/2026 16:36 | 10 | 252.61 |
| 09/11/2026 16:36 | 6 | 252.61 |
| 09/11/2026 16:36 | 39 | 252.62 |
| 09/11/2026 16:36 | 4 | 252.61 |
| 09/11/2026 16:35 | 3 | 252.64 |
| 09/11/2026 16:35 | 1 | 252.64 |
| 09/11/2026 16:35 | 61 | 252.67 |
| 09/11/2026 16:35 | 180 | 252.68 |
| 09/11/2026 16:35 | 60 | 252.70 |
| 09/11/2026 16:35 | 13 | 252.70 |
| 09/11/2026 16:35 | 6 | 252.70 |
| 09/11/2026 16:35 | 1 | 252.70 |
| 09/11/2026 16:35 | 2 | 252.725 |
| 09/11/2026 16:35 | 48 | 252.64 |
| 09/11/2026 16:35 | 1 | 252.64 |
| 09/11/2026 16:35 | 2 | 252.64 |
| 09/11/2026 16:35 | 100 | 252.68 |
| 09/11/2026 16:35 | 40 | 252.64 |
| 09/11/2026 16:35 | 40 | 252.67 |
| 09/11/2026 16:35 | 40 | 252.67 |
| 09/11/2026 16:34 | 40 | 252.67 |
| 09/11/2026 16:34 | 41 | 252.64 |
| 09/11/2026 16:34 | 20 | 252.64 |
| 09/11/2026 16:34 | 100 | 252.64 |
| 09/11/2026 16:34 | 120 | 252.64 |
| 09/11/2026 16:34 | 2 | 252.64 |
| 09/11/2026 16:34 | 40 | 252.66 |
| 09/11/2026 16:34 | 4 | 252.65 |
| 09/11/2026 16:34 | 83 | 252.65 |
| 09/11/2026 16:34 | 17 | 252.65 |
| 09/11/2026 16:34 | 5 | 252.64 |
| 09/11/2026 16:34 | 10 | 252.64 |
| 09/11/2026 16:34 | 40 | 252.64 |
| 09/11/2026 16:34 | 1 | 252.64 |
| 09/11/2026 16:34 | 80 | 252.64 |
| 09/11/2026 16:34 | 3 | 252.62 |
| 09/11/2026 16:34 | 5 | 252.60 |
| 09/11/2026 16:34 | 15 | 252.60 |
| 09/11/2026 16:34 | 10 | 252.61 |
| 09/11/2026 16:34 | 1 | 252.57 |
| 09/11/2026 16:34 | 40 | 252.57 |
| 09/11/2026 16:34 | 99 | 252.58 |
| 09/11/2026 16:34 | 15 | 252.59 |
| 09/11/2026 16:34 | 25 | 252.59 |
| 09/11/2026 16:34 | 1 | 252.61 |
| 09/11/2026 16:34 | 1 | 252.605 |
| 09/11/2026 16:34 | 40 | 252.61 |
| 09/11/2026 16:34 | 1 | 252.595 |
| 09/11/2026 16:34 | 1 | 252.58 |
| 09/11/2026 16:34 | 40 | 252.58 |
| 09/11/2026 16:34 | 1 | 252.58 |
| 09/11/2026 16:33 | 32 | 252.64 |
| 09/11/2026 16:33 | 4 | 252.64 |
| 09/11/2026 16:33 | 80 | 252.64 |
| 09/11/2026 16:33 | 2 | 252.61 |
| 09/11/2026 16:33 | 1 | 252.57 |
| 09/11/2026 16:33 | 20 | 252.57 |
| 09/11/2026 16:33 | 20 | 252.57 |
| 09/11/2026 16:33 | 10 | 252.56 |
| 09/11/2026 16:33 | 41 | 252.51 |
| 09/11/2026 16:33 | 10 | 252.54 |
| 09/11/2026 16:33 | 56 | 252.51 |
| 09/11/2026 16:33 | 13 | 252.51 |
| 09/11/2026 16:33 | 1 | 252.51 |
| 09/11/2026 16:33 | 45 | 252.51 |
| 09/11/2026 16:33 | 250 | 252.51 |
| 09/11/2026 16:33 | 70 | 252.52 |
| 09/11/2026 16:33 | 1 | 252.55 |
| 09/11/2026 16:33 | 40 | 252.53 |
| 09/11/2026 16:33 | 40 | 252.53 |
| 09/11/2026 16:33 | 61 | 252.55 |
| 09/11/2026 16:33 | 38 | 252.58 |
| 09/11/2026 16:33 | 1 | 252.58 |
| 09/11/2026 16:33 | 33 | 252.58 |
| 09/11/2026 16:33 | 2 | 252.58 |
| 09/11/2026 16:33 | 1 | 252.59 |
| 09/11/2026 16:33 | 3 | 252.60 |
| 09/11/2026 16:33 | 56 | 252.60 |
| 09/11/2026 16:33 | 50 | 252.60 |
| 09/11/2026 16:33 | 2 | 252.62 |
| 09/11/2026 16:32 | 8 | 252.60 |
| 09/11/2026 16:32 | 1 | 252.61 |
| 09/11/2026 16:32 | 4 | 252.68 |
| 09/11/2026 16:32 | 1 | 252.61 |
| 09/11/2026 16:32 | 25 | 252.65 |
| 09/11/2026 16:32 | 30 | 252.64 |
| 09/11/2026 16:32 | 40 | 252.64 |
| 09/11/2026 16:32 | 2 | 252.605 |
| 09/11/2026 16:32 | 5 | 252.58 |
| 09/11/2026 16:32 | 25 | 252.61 |
| 09/11/2026 16:32 | 2 | 252.59 |
| 09/11/2026 16:32 | 39 | 252.59 |
| 09/11/2026 16:32 | 9 | 252.59 |
| 09/11/2026 16:32 | 8 | 252.59 |
| 09/11/2026 16:32 | 60 | 252.60 |
| 09/11/2026 16:32 | 10 | 252.62 |
| 09/11/2026 16:32 | 1 | 252.60 |
| 09/11/2026 16:32 | 1 | 252.60 |
| 09/11/2026 16:32 | 40 | 252.60 |
| 09/11/2026 16:32 | 1 | 252.60 |
| 09/11/2026 16:32 | 59 | 252.60 |
| 09/11/2026 16:32 | 2 | 252.60 |
| 09/11/2026 16:32 | 100 | 252.61 |
| 09/11/2026 16:32 | 40 | 252.65 |
| 09/11/2026 16:32 | 40 | 252.65 |
| 09/11/2026 16:31 | 10 | 252.68 |
| 09/11/2026 16:31 | 15 | 252.64 |
| 09/11/2026 16:31 | 3 | 252.64 |
| 09/11/2026 16:31 | 67 | 252.64 |
| 09/11/2026 16:31 | 2 | 252.665 |
| 09/11/2026 16:31 | 20 | 252.69 |
| 09/11/2026 16:31 | 40 | 252.60 |
| 09/11/2026 16:31 | 39 | 252.57 |
| 09/11/2026 16:31 | 18 | 252.49 |
| 09/11/2026 16:31 | 1 | 252.44 |
| 09/11/2026 16:31 | 12 | 252.42 |
| 09/11/2026 16:31 | 1 | 252.45 |
| 09/11/2026 16:31 | 26 | 252.46 |
| 09/11/2026 16:31 | 2 | 252.47 |
| 09/11/2026 16:31 | 1 | 252.50 |
| 09/11/2026 16:31 | 1 | 252.50 |
| 09/11/2026 16:31 | 2 | 252.50 |
| 09/11/2026 16:31 | 10 | 252.50 |
| 09/11/2026 16:31 | 1 | 252.50 |
| 09/11/2026 16:31 | 2 | 252.50 |
| 09/11/2026 16:31 | 1 | 252.50 |
| 09/11/2026 16:31 | 1 | 252.50 |
| 09/11/2026 16:31 | 25 | 252.52 |
| 09/11/2026 16:31 | 56 | 252.57 |
| 09/11/2026 16:31 | 56 | 252.57 |
| 09/11/2026 16:31 | 40 | 252.58 |
| 09/11/2026 16:31 | 1 | 252.59 |
| 09/11/2026 16:31 | 1 | 252.60 |
| 09/11/2026 16:31 | 1 | 252.60 |
| 09/11/2026 16:31 | 5 | 252.63 |
| 09/11/2026 16:31 | 11 | 252.61 |
| 09/11/2026 16:31 | 1 | 252.61 |
| 09/11/2026 16:31 | 38 | 252.61 |
| 09/11/2026 16:31 | 1 | 252.61 |
| 09/11/2026 16:31 | 39 | 252.61 |
| 09/11/2026 16:31 | 1 | 252.61 |
| 09/11/2026 16:31 | 39 | 252.61 |
| 09/11/2026 16:31 | 1 | 252.61 |
| 09/11/2026 16:31 | 14 | 252.61 |
| 09/11/2026 16:31 | 40 | 252.61 |
| 09/11/2026 16:31 | 15 | 252.62 |
| 09/11/2026 16:31 | 25 | 252.62 |
| 09/11/2026 16:31 | 20 | 252.63 |
| 09/11/2026 16:31 | 39 | 252.63 |
| 09/11/2026 16:31 | 1 | 252.64 |
| 09/11/2026 16:31 | 12 | 252.64 |
| 09/11/2026 16:31 | 160 | 252.64 |
| 09/11/2026 16:31 | 1 | 252.65 |
| 09/11/2026 16:30 | 31 | 252.67 |
| 09/11/2026 16:30 | 40 | 252.67 |
| 09/11/2026 16:30 | 23 | 252.67 |
| 09/11/2026 16:30 | 21 | 252.70 |
| 09/11/2026 16:30 | 56 | 252.72 |
| 09/11/2026 16:30 | 3 | 252.72 |
| 09/11/2026 16:30 | 34 | 252.73 |
| 09/11/2026 16:30 | 40 | 252.74 |
| 09/11/2026 16:30 | 34 | 252.74 |
| 09/11/2026 16:30 | 26 | 252.73 |
| 09/11/2026 16:30 | 9 | 252.75 |
| 09/11/2026 16:30 | 1 | 252.75 |
| 09/11/2026 16:30 | 1 | 252.77 |
| 09/11/2026 16:30 | 1 | 252.80 |
| 09/11/2026 16:30 | 41 | 252.75 |
| 09/11/2026 16:30 | 40 | 252.75 |
| 09/11/2026 16:30 | 1 | 252.75 |
| 09/11/2026 16:30 | 10 | 252.74 |
| 09/11/2026 16:30 | 100 | 252.74 |
| 09/11/2026 16:30 | 100 | 252.74 |
| 09/11/2026 16:30 | 100 | 252.74 |
| 09/11/2026 16:30 | 57 | 252.74 |
| 09/11/2026 16:30 | 1 | 252.75 |
| 09/11/2026 16:30 | 2 | 252.80 |
| 09/11/2026 16:30 | 3 | 252.80 |
| 09/11/2026 16:30 | 1 | 252.80 |
| 09/11/2026 16:30 | 99 | 252.80 |
| 09/11/2026 16:30 | 1 | 252.80 |
| 09/11/2026 16:30 | 59 | 252.80 |
| 09/11/2026 16:30 | 82 | 252.80 |
| 09/11/2026 16:30 | 5 | 252.80 |
| 09/11/2026 16:30 | 13 | 252.80 |
| 09/11/2026 16:30 | 3 | 252.81 |
| 09/11/2026 16:30 | 1 | 252.81 |
| 09/11/2026 16:30 | 40 | 252.81 |
| 09/11/2026 16:30 | 100 | 252.77 |
| 09/11/2026 16:30 | 78 | 252.80 |
| 09/11/2026 16:30 | 100 | 252.80 |
| 09/11/2026 16:30 | 10 | 252.80 |
| 09/11/2026 16:30 | 61 | 252.79 |
| 09/11/2026 16:30 | 40 | 252.81 |
| 09/11/2026 16:30 | 34 | 252.81 |
| 09/11/2026 16:30 | 6 | 252.81 |
| 09/11/2026 16:30 | 40 | 252.81 |
| 09/11/2026 16:30 | 54 | 252.81 |
| 09/11/2026 16:30 | 6 | 252.81 |
| 09/11/2026 16:30 | 2 | 252.82 |
| 09/11/2026 16:30 | 40 | 252.87 |
| 09/11/2026 16:30 | 40 | 252.88 |
| 09/11/2026 16:30 | 1 | 252.91 |
| 09/11/2026 16:29 | 1 | 252.93 |
| 09/11/2026 16:29 | 46 | 252.97 |
| 09/11/2026 16:29 | 1 | 252.96 |
| 09/11/2026 16:29 | 1 | 252.95 |
| 09/11/2026 16:29 | 40 | 252.95 |
| 09/11/2026 16:29 | 75 | 252.95 |
| 09/11/2026 16:29 | 25 | 252.95 |
| 09/11/2026 16:29 | 100 | 252.91 |
| 09/11/2026 16:29 | 40 | 252.91 |
| 09/11/2026 16:29 | 7 | 252.88 |
| 09/11/2026 16:28 | 2 | 252.85 |
| 09/11/2026 16:28 | 2 | 252.85 |
| 09/11/2026 16:28 | 40 | 252.84 |
| 09/11/2026 16:28 | 56 | 252.82 |
| 09/11/2026 16:28 | 100 | 252.82 |
| 09/11/2026 16:28 | 4 | 252.835 |
| 09/11/2026 16:28 | 5 | 252.83 |
| 09/11/2026 16:28 | 59 | 252.83 |
| 09/11/2026 16:28 | 40 | 252.83 |
| 09/11/2026 16:28 | 1 | 252.81 |
| 09/11/2026 16:28 | 1 | 252.81 |
| 09/11/2026 16:28 | 4 | 252.80 |
| 09/11/2026 16:28 | 1 | 252.81 |
| 09/11/2026 16:28 | 1 | 252.81 |
| 09/11/2026 16:28 | 40 | 252.81 |
| 09/11/2026 16:28 | 3 | 252.775 |
| 09/11/2026 16:28 | 2 | 252.775 |
| 09/11/2026 16:28 | 45 | 252.77 |
| 09/11/2026 16:28 | 200 | 252.78 |
| 09/11/2026 16:28 | 2 | 252.80 |
| 09/11/2026 16:28 | 57 | 252.80 |
| 09/11/2026 16:28 | 58 | 252.80 |
| 09/11/2026 16:28 | 40 | 252.80 |
| 09/11/2026 16:28 | 23 | 252.85 |
| 09/11/2026 16:28 | 1 | 252.85 |
| 09/11/2026 16:27 | 30 | 252.89 |
| 09/11/2026 16:27 | 4 | 252.90 |
| 09/11/2026 16:27 | 2 | 252.90 |
| 09/11/2026 16:27 | 1 | 252.89 |
| 09/11/2026 16:27 | 1 | 252.88 |
| 09/11/2026 16:27 | 1 | 252.88 |
| 09/11/2026 16:27 | 40 | 252.88 |
| 09/11/2026 16:27 | 40 | 252.855 |
| 09/11/2026 16:27 | 40 | 252.855 |
| 09/11/2026 16:27 | 2 | 252.86 |
| 09/11/2026 16:26 | 23 | 252.845 |
| 09/11/2026 16:26 | 1 | 252.82 |
| 09/11/2026 16:26 | 25 | 252.82 |
| 09/11/2026 16:26 | 25 | 252.82 |
| 09/11/2026 16:26 | 25 | 252.82 |
| 09/11/2026 16:26 | 1 | 252.85 |
| 09/11/2026 16:26 | 40 | 252.85 |
| 09/11/2026 16:26 | 5 | 252.82 |
| 09/11/2026 16:26 | 12 | 252.82 |
| 09/11/2026 16:26 | 4 | 252.81 |
| 09/11/2026 16:26 | 6 | 252.79 |
| 09/11/2026 16:26 | 1 | 252.76 |
| 09/11/2026 16:26 | 40 | 252.76 |
| 09/11/2026 16:26 | 1 | 252.76 |
| 09/11/2026 16:26 | 20 | 252.76 |
| 09/11/2026 16:25 | 1 | 252.76 |
| 09/11/2026 16:25 | 39 | 252.76 |
| 09/11/2026 16:25 | 5 | 252.73 |
| 09/11/2026 16:25 | 40 | 252.73 |
| 09/11/2026 16:25 | 35 | 252.72 |
| 09/11/2026 16:25 | 5 | 252.72 |
| 09/11/2026 16:25 | 5 | 252.71 |
| 09/11/2026 16:25 | 40 | 252.71 |
| 09/11/2026 16:25 | 1 | 252.70 |
| 09/11/2026 16:25 | 60 | 252.74 |
| 09/11/2026 16:25 | 1 | 252.74 |
| 09/11/2026 16:25 | 2 | 252.75 |
| 09/11/2026 16:25 | 11 | 252.81 |
| 09/11/2026 16:25 | 5 | 252.84 |
| 09/11/2026 16:25 | 35 | 252.84 |
| 09/11/2026 16:25 | 58 | 252.80 |
| 09/11/2026 16:25 | 56 | 252.80 |
| 09/11/2026 16:25 | 20 | 252.80 |
| 09/11/2026 16:25 | 1 | 252.80 |
| 09/11/2026 16:25 | 13 | 252.80 |
| 09/11/2026 16:25 | 5 | 252.80 |
| 09/11/2026 16:25 | 1 | 252.80 |
| 09/11/2026 16:25 | 50 | 252.84 |
| 09/11/2026 16:25 | 9 | 252.84 |
| 09/11/2026 16:25 | 6 | 252.85 |
| 09/11/2026 16:25 | 2 | 252.85 |
| 09/11/2026 16:25 | 23 | 252.88 |
| 09/11/2026 16:25 | 1 | 252.92 |
| 09/11/2026 16:25 | 6 | 252.92 |
| 09/11/2026 16:25 | 20 | 252.92 |
| 09/11/2026 16:25 | 20 | 252.92 |
| 09/11/2026 16:25 | 10 | 252.91 |
| 09/11/2026 16:25 | 2 | 252.89 |
| 09/11/2026 16:25 | 40 | 252.90 |
| 09/11/2026 16:25 | 1 | 252.90 |
| 09/11/2026 16:25 | 6 | 252.90 |
| 09/11/2026 16:24 | 8 | 252.94 |
| 09/11/2026 16:24 | 9 | 252.94 |
| 09/11/2026 16:24 | 1 | 252.94 |
| 09/11/2026 16:24 | 42 | 252.94 |
| 09/11/2026 16:24 | 58 | 252.94 |
| 09/11/2026 16:24 | 3 | 253.04 |
| 09/11/2026 16:24 | 37 | 253.04 |
| 09/11/2026 16:23 | 40 | 253.04 |
| 09/11/2026 16:23 | 5 | 253.03 |
| 09/11/2026 16:23 | 40 | 253.03 |
| 09/11/2026 16:23 | 75 | 253.015 |
| 09/11/2026 16:23 | 25 | 253.015 |
| 09/11/2026 16:23 | 1 | 253.00 |
| 09/11/2026 16:23 | 40 | 253.00 |
| 09/11/2026 16:23 | 100 | 252.98 |
| 09/11/2026 16:23 | 57 | 252.97 |
| 09/11/2026 16:23 | 48 | 252.97 |
| 09/11/2026 16:23 | 9 | 252.97 |
| 09/11/2026 16:23 | 17 | 253.00 |
| 09/11/2026 16:23 | 10 | 253.00 |
| 09/11/2026 16:23 | 5 | 253.00 |
| 09/11/2026 16:23 | 2 | 253.00 |
| 09/11/2026 16:23 | 47 | 253.035 |
| 09/11/2026 16:22 | 1 | 253.04 |
| 09/11/2026 16:22 | 55 | 253.04 |
| 09/11/2026 16:22 | 30 | 253.04 |
| 09/11/2026 16:22 | 40 | 253.04 |
| 09/11/2026 16:22 | 40 | 253.04 |
| 09/11/2026 16:22 | 40 | 253.09 |
| 09/11/2026 16:22 | 35 | 253.05 |
| 09/11/2026 16:22 | 4 | 253.07 |
| 09/11/2026 16:22 | 1 | 253.065 |
| 09/11/2026 16:22 | 4 | 253.07 |
| 09/11/2026 16:22 | 36 | 253.07 |
| 09/11/2026 16:22 | 4 | 253.07 |
| 09/11/2026 16:22 | 1 | 253.05 |
| 09/11/2026 16:22 | 2 | 253.04 |
| 09/11/2026 16:22 | 1 | 253.03 |
| 09/11/2026 16:22 | 64 | 253.015 |
| 09/11/2026 16:22 | 8 | 253.00 |
| 09/11/2026 16:22 | 40 | 253.00 |
| 09/11/2026 16:22 | 1 | 253.02 |
| 09/11/2026 16:22 | 75 | 253.00 |
| 09/11/2026 16:22 | 25 | 253.00 |
| 09/11/2026 16:21 | 30 | 252.99 |
| 09/11/2026 16:21 | 1 | 252.95 |
| 09/11/2026 16:21 | 39 | 252.99 |
| 09/11/2026 16:21 | 57 | 252.99 |
| 09/11/2026 16:21 | 1 | 252.99 |
| 09/11/2026 16:21 | 21 | 252.99 |
| 09/11/2026 16:21 | 57 | 252.99 |
| 09/11/2026 16:21 | 8 | 253.01 |
| 09/11/2026 16:21 | 2 | 253.01 |
| 09/11/2026 16:21 | 9 | 253.02 |
| 09/11/2026 16:21 | 19 | 253.03 |
| 09/11/2026 16:21 | 50 | 253.04 |
| 09/11/2026 16:21 | 100 | 253.04 |
| 09/11/2026 16:21 | 11 | 253.03 |
| 09/11/2026 16:21 | 1 | 253.03 |
| 09/11/2026 16:21 | 9 | 253.03 |
| 09/11/2026 16:21 | 31 | 253.04 |
| 09/11/2026 16:21 | 40 | 253.04 |
| 09/11/2026 16:21 | 29 | 253.04 |
| 09/11/2026 16:21 | 8 | 253.07 |
| 09/11/2026 16:21 | 20 | 253.05 |
| 09/11/2026 16:21 | 1 | 253.05 |
| 09/11/2026 16:21 | 40 | 253.05 |
| 09/11/2026 16:21 | 40 | 253.06 |
| 09/11/2026 16:21 | 60 | 253.06 |
| 09/11/2026 16:21 | 40 | 253.06 |
| 09/11/2026 16:21 | 6 | 253.11 |
| 09/11/2026 16:21 | 40 | 253.11 |
| 09/11/2026 16:21 | 20 | 253.11 |
| 09/11/2026 16:21 | 4 | 253.10 |
| 09/11/2026 16:21 | 40 | 253.10 |
| 09/11/2026 16:21 | 1 | 253.10 |
| 09/11/2026 16:21 | 1 | 253.10 |
| 09/11/2026 16:21 | 1 | 253.06 |
| 09/11/2026 16:21 | 40 | 253.06 |
| 09/11/2026 16:21 | 40 | 253.05 |
| 09/11/2026 16:21 | 7 | 253.05 |
| 09/11/2026 16:21 | 1 | 253.04 |
| 09/11/2026 16:21 | 1 | 253.04 |
| 09/11/2026 16:21 | 10 | 253.06 |
| 09/11/2026 16:20 | 1 | 253.09 |
| 09/11/2026 16:20 | 8 | 253.09 |
| 09/11/2026 16:20 | 40 | 253.09 |
| 09/11/2026 16:20 | 2 | 253.06 |
| 09/11/2026 16:20 | 10 | 253.02 |
| 09/11/2026 16:20 | 10 | 253.03 |
| 09/11/2026 16:20 | 1 | 252.97 |
| 09/11/2026 16:20 | 19 | 252.96 |
| 09/11/2026 16:20 | 80 | 252.96 |
| 09/11/2026 16:20 | 64 | 252.91 |
| 09/11/2026 16:20 | 150 | 252.92 |
| 09/11/2026 16:20 | 100 | 252.92 |
| 09/11/2026 16:20 | 5 | 252.96 |
| 09/11/2026 16:20 | 1 | 252.97 |
| 09/11/2026 16:20 | 2 | 253.00 |
| 09/11/2026 16:20 | 5 | 253.00 |
| 09/11/2026 16:20 | 6 | 253.00 |
| 09/11/2026 16:20 | 2 | 253.00 |
| 09/11/2026 16:20 | 15 | 253.00 |
| 09/11/2026 16:20 | 1 | 253.00 |
| 09/11/2026 16:20 | 3 | 253.01 |
| 09/11/2026 16:20 | 4 | 253.02 |
| 09/11/2026 16:20 | 6 | 253.02 |
| 09/11/2026 16:20 | 30 | 253.02 |
| 09/11/2026 16:20 | 61 | 253.03 |
| 09/11/2026 16:20 | 56 | 253.03 |
| 09/11/2026 16:20 | 5 | 253.06 |
| 09/11/2026 16:20 | 59 | 253.06 |
| 09/11/2026 16:20 | 1 | 253.07 |
| 09/11/2026 16:20 | 1 | 253.07 |
| 09/11/2026 16:20 | 38 | 253.07 |
| 09/11/2026 16:20 | 1 | 253.08 |
| 09/11/2026 16:20 | 20 | 253.10 |
| 09/11/2026 16:20 | 2 | 253.10 |
| 09/11/2026 16:20 | 20 | 253.11 |
| 09/11/2026 16:20 | 59 | 253.10 |
| 09/11/2026 16:20 | 1 | 253.10 |
| 09/11/2026 16:20 | 30 | 253.12 |
| 09/11/2026 16:20 | 8 | 253.14 |
| 09/11/2026 16:20 | 192 | 253.15 |
| 09/11/2026 16:20 | 40 | 253.15 |
| 09/11/2026 16:20 | 130 | 253.15 |
| 09/11/2026 16:20 | 100 | 253.155 |
| 09/11/2026 16:20 | 4 | 253.14 |
| 09/11/2026 16:19 | 3 | 253.16 |
| 09/11/2026 16:19 | 1 | 253.15 |
| 09/11/2026 16:19 | 1 | 253.11 |
| 09/11/2026 16:19 | 40 | 253.08 |
| 09/11/2026 16:19 | 6 | 253.06 |
| 09/11/2026 16:19 | 4 | 253.06 |
| 09/11/2026 16:19 | 58 | 253.04 |
| 09/11/2026 16:19 | 1 | 253.04 |
| 09/11/2026 16:19 | 4 | 253.05 |
| 09/11/2026 16:19 | 4 | 253.05 |
| 09/11/2026 16:19 | 56 | 253.05 |
| 09/11/2026 16:19 | 12 | 253.05 |
| 09/11/2026 16:19 | 2 | 253.06 |
| 09/11/2026 16:19 | 11 | 253.09 |
| 09/11/2026 16:19 | 56 | 253.09 |
| 09/11/2026 16:19 | 33 | 253.09 |
| 09/11/2026 16:19 | 56 | 253.09 |
| 09/11/2026 16:19 | 39 | 253.10 |
| 09/11/2026 16:19 | 22 | 253.10 |
| 09/11/2026 16:19 | 58 | 253.11 |
| 09/11/2026 16:19 | 3 | 253.11 |
| 09/11/2026 16:19 | 1 | 253.20 |
| 09/11/2026 16:19 | 34 | 253.19 |
| 09/11/2026 16:19 | 6 | 253.19 |
| 09/11/2026 16:19 | 40 | 253.19 |
| 09/11/2026 16:19 | 18 | 253.18 |
| 09/11/2026 16:19 | 2 | 253.18 |
| 09/11/2026 16:19 | 18 | 253.18 |
| 09/11/2026 16:19 | 3 | 253.18 |
| 09/11/2026 16:19 | 379 | 253.18 |
| 09/11/2026 16:19 | 40 | 253.15 |
| 09/11/2026 16:18 | 100 | 253.165 |
| 09/11/2026 16:18 | 100 | 253.165 |
| 09/11/2026 16:18 | 21 | 253.18 |
| 09/11/2026 16:18 | 2 | 253.16 |
| 09/11/2026 16:18 | 193 | 253.16 |
| 09/11/2026 16:18 | 7 | 253.16 |
| 09/11/2026 16:18 | 1 | 253.13 |
| 09/11/2026 16:18 | 31 | 253.11 |
| 09/11/2026 16:18 | 58 | 253.11 |
| 09/11/2026 16:18 | 87 | 253.12 |
| 09/11/2026 16:18 | 3 | 253.14 |
| 09/11/2026 16:18 | 32 | 253.12 |
| 09/11/2026 16:18 | 40 | 253.11 |
| 09/11/2026 16:18 | 5 | 253.095 |
| 09/11/2026 16:18 | 60 | 253.09 |
| 09/11/2026 16:18 | 55 | 253.09 |
| 09/11/2026 16:18 | 1 | 253.09 |
| 09/11/2026 16:18 | 40 | 253.10 |
| 09/11/2026 16:18 | 18 | 253.11 |
| 09/11/2026 16:18 | 40 | 253.11 |
| 09/11/2026 16:18 | 5 | 253.15 |
| 09/11/2026 16:18 | 40 | 253.16 |
| 09/11/2026 16:18 | 57 | 253.16 |
| 09/11/2026 16:18 | 37 | 253.18 |
| 09/11/2026 16:18 | 1 | 253.18 |
| 09/11/2026 16:18 | 62 | 253.18 |
| 09/11/2026 16:18 | 40 | 253.20 |
| 09/11/2026 16:18 | 1 | 253.18 |
| 09/11/2026 16:18 | 57 | 253.16 |
| 09/11/2026 16:18 | 59 | 253.16 |
| 09/11/2026 16:18 | 20 | 253.17 |
| 09/11/2026 16:18 | 4 | 253.17 |
| 09/11/2026 16:18 | 20 | 253.17 |
| 09/11/2026 16:18 | 1 | 253.17 |
| 09/11/2026 16:18 | 79 | 253.17 |
| 09/11/2026 16:18 | 100 | 253.18 |
| 09/11/2026 16:17 | 4 | 253.22 |
| 09/11/2026 16:17 | 23 | 253.26 |
| 09/11/2026 16:17 | 3 | 253.25 |
| 09/11/2026 16:17 | 34 | 253.21 |
| 09/11/2026 16:17 | 42 | 253.19 |
| 09/11/2026 16:17 | 1 | 253.25 |
| 09/11/2026 16:17 | 1 | 253.25 |
| 09/11/2026 16:17 | 1 | 253.18 |
| 09/11/2026 16:17 | 40 | 253.16 |
| 09/11/2026 16:17 | 4 | 253.13 |
| 09/11/2026 16:17 | 40 | 253.13 |
| 09/11/2026 16:17 | 3 | 253.12 |
| 09/11/2026 16:17 | 40 | 253.11 |
| 09/11/2026 16:17 | 80 | 253.08 |
| 09/11/2026 16:17 | 40 | 253.08 |
| 09/11/2026 16:17 | 1 | 253.08 |
| 09/11/2026 16:17 | 4 | 253.08 |
| 09/11/2026 16:17 | 1 | 253.04 |
| 09/11/2026 16:17 | 9 | 253.05 |
| 09/11/2026 16:17 | 3 | 253.01 |
| 09/11/2026 16:17 | 4 | 252.97 |
| 09/11/2026 16:17 | 150 | 252.98 |
| 09/11/2026 16:17 | 3 | 253.04 |
| 09/11/2026 16:17 | 60 | 252.98 |
| 09/11/2026 16:17 | 5 | 252.93 |
| 09/11/2026 16:17 | 78 | 252.93 |
| 09/11/2026 16:17 | 80 | 252.94 |
| 09/11/2026 16:17 | 7 | 252.94 |
| 09/11/2026 16:17 | 1 | 252.95 |
| 09/11/2026 16:17 | 5 | 252.95 |
| 09/11/2026 16:17 | 1 | 252.95 |
| 09/11/2026 16:17 | 10 | 252.97 |
| 09/11/2026 16:17 | 1 | 252.98 |
| 09/11/2026 16:17 | 8 | 252.99 |
| 09/11/2026 16:17 | 1 | 253.00 |
| 09/11/2026 16:17 | 10 | 253.00 |
| 09/11/2026 16:17 | 61 | 253.00 |
| 09/11/2026 16:17 | 1 | 253.02 |
| 09/11/2026 16:16 | 25 | 253.03 |
| 09/11/2026 16:16 | 40 | 253.03 |
| 09/11/2026 16:16 | 40 | 253.06 |
| 09/11/2026 16:16 | 40 | 253.06 |
| 09/11/2026 16:16 | 1 | 253.06 |
| 09/11/2026 16:16 | 40 | 253.08 |
| 09/11/2026 16:16 | 40 | 253.08 |
| 09/11/2026 16:16 | 50 | 253.05 |
| 09/11/2026 16:16 | 50 | 253.05 |
| 09/11/2026 16:16 | 80 | 253.05 |
| 09/11/2026 16:16 | 50 | 253.065 |
| 09/11/2026 16:16 | 100 | 253.065 |
| 09/11/2026 16:16 | 4 | 253.03 |
| 09/11/2026 16:16 | 18 | 253.01 |
| 09/11/2026 16:16 | 10 | 253.00 |
| 09/11/2026 16:16 | 7 | 253.00 |
| 09/11/2026 16:16 | 8 | 253.01 |
| 09/11/2026 16:16 | 6 | 253.01 |
| 09/11/2026 16:16 | 1 | 253.01 |
| 09/11/2026 16:16 | 100 | 253.00 |
| 09/11/2026 16:16 | 317 | 253.00 |
| 09/11/2026 16:16 | 200 | 253.00 |
| 09/11/2026 16:16 | 43 | 253.00 |
| 09/11/2026 16:16 | 1 | 253.00 |
| 09/11/2026 16:16 | 439 | 253.00 |
| 09/11/2026 16:16 | 1 | 253.00 |
| 09/11/2026 16:16 | 10 | 252.955 |
| 09/11/2026 16:16 | 10 | 252.91 |
| 09/11/2026 16:16 | 90 | 252.91 |
| 09/11/2026 16:16 | 130 | 252.95 |
| 09/11/2026 16:16 | 1 | 252.95 |
| 09/11/2026 16:16 | 9 | 252.94 |
| 09/11/2026 16:16 | 56 | 252.89 |
| 09/11/2026 16:16 | 144 | 252.89 |
| 09/11/2026 16:16 | 3 | 252.86 |
| 09/11/2026 16:16 | 4 | 252.83 |
| 09/11/2026 16:16 | 6 | 252.83 |
| 09/11/2026 16:16 | 175 | 252.83 |
| 09/11/2026 16:16 | 1 | 252.80 |
| 09/11/2026 16:16 | 1 | 252.79 |
| 09/11/2026 16:16 | 1 | 252.78 |
| 09/11/2026 16:16 | 80 | 252.73 |
| 09/11/2026 16:16 | 40 | 252.70 |
| 09/11/2026 16:16 | 40 | 252.69 |
| 09/11/2026 16:16 | 3 | 252.70 |
| 09/11/2026 16:16 | 1 | 252.70 |
| 09/11/2026 16:15 | 4 | 252.75 |
| 09/11/2026 16:15 | 40 | 252.75 |
| 09/11/2026 16:15 | 2 | 252.73 |
| 09/11/2026 16:15 | 1 | 252.69 |
| 09/11/2026 16:15 | 1 | 252.67 |
| 09/11/2026 16:15 | 1 | 252.66 |
| 09/11/2026 16:15 | 1 | 252.65 |
| 09/11/2026 16:15 | 3 | 252.64 |
| 09/11/2026 16:15 | 57 | 252.61 |
| 09/11/2026 16:15 | 63 | 252.61 |
| 09/11/2026 16:15 | 119 | 252.61 |
| 09/11/2026 16:15 | 1 | 252.61 |
| 09/11/2026 16:15 | 120 | 252.61 |
| 09/11/2026 16:15 | 1 | 252.61 |
| 09/11/2026 16:15 | 40 | 252.59 |
| 09/11/2026 16:15 | 1 | 252.59 |
| 09/11/2026 16:15 | 3 | 252.58 |
| 09/11/2026 16:15 | 40 | 252.56 |
| 09/11/2026 16:15 | 5 | 252.56 |
| 09/11/2026 16:15 | 57 | 252.56 |
| 09/11/2026 16:15 | 1 | 252.56 |
| 09/11/2026 16:15 | 57 | 252.56 |
| 09/11/2026 16:15 | 1 | 252.56 |
| 09/11/2026 16:15 | 56 | 252.56 |
| 09/11/2026 16:15 | 22 | 252.56 |
| 09/11/2026 16:15 | 1 | 252.56 |
| 09/11/2026 16:15 | 1 | 252.56 |
| 09/11/2026 16:15 | 40 | 252.56 |
| 09/11/2026 16:15 | 1 | 252.52 |
| 09/11/2026 16:15 | 39 | 252.52 |
| 09/11/2026 16:15 | 1 | 252.52 |
| 09/11/2026 16:15 | 40 | 252.52 |
| 09/11/2026 16:15 | 50 | 252.52 |
| 09/11/2026 16:15 | 3 | 252.52 |
| 09/11/2026 16:15 | 30 | 252.52 |
| 09/11/2026 16:15 | 10 | 252.52 |
| 09/11/2026 16:15 | 59 | 252.52 |
| 09/11/2026 16:15 | 41 | 252.52 |
| 09/11/2026 16:15 | 10 | 252.52 |
| 09/11/2026 16:15 | 100 | 252.53 |
| 09/11/2026 16:15 | 1 | 252.52 |
| 09/11/2026 16:15 | 8 | 252.52 |
| 09/11/2026 16:15 | 16 | 252.53 |
| 09/11/2026 16:15 | 52 | 252.54 |
| 09/11/2026 16:15 | 16 | 252.54 |
| 09/11/2026 16:15 | 16 | 252.54 |
| 09/11/2026 16:15 | 16 | 252.54 |
| 09/11/2026 16:15 | 5 | 252.55 |
| 09/11/2026 16:15 | 100 | 252.55 |
| 09/11/2026 16:15 | 120 | 252.55 |
| 09/11/2026 16:15 | 4 | 252.55 |
| 09/11/2026 16:15 | 2 | 252.55 |
| 09/11/2026 16:15 | 18 | 252.55 |
| 09/11/2026 16:15 | 120 | 252.55 |
| 09/11/2026 16:15 | 29 | 252.55 |
| 09/11/2026 16:15 | 1 | 252.55 |
| 09/11/2026 16:15 | 72 | 252.55 |
| 09/11/2026 16:15 | 1 | 252.55 |
| 09/11/2026 16:15 | 430 | 252.55 |
| 09/11/2026 16:15 | 300 | 252.55 |
| 09/11/2026 16:15 | 50 | 252.54 |
| 09/11/2026 16:15 | 50 | 252.54 |
| 09/11/2026 16:15 | 100 | 252.54 |
| 09/11/2026 16:15 | 1 | 252.53 |
| 09/11/2026 16:15 | 1 | 252.53 |
| 09/11/2026 16:15 | 3 | 252.53 |
| 09/11/2026 16:15 | 20 | 252.53 |
| 09/11/2026 16:15 | 162 | 252.53 |
| 09/11/2026 16:15 | 101 | 252.53 |
| 09/11/2026 16:15 | 1 | 252.49 |
| 09/11/2026 16:15 | 57 | 252.48 |
| 09/11/2026 16:15 | 43 | 252.48 |
| 09/11/2026 16:15 | 18 | 252.48 |
| 09/11/2026 16:15 | 5 | 252.50 |
| 09/11/2026 16:15 | 37 | 252.53 |
| 09/11/2026 16:15 | 1 | 252.52 |
| 09/11/2026 16:15 | 1 | 252.52 |
| 09/11/2026 16:15 | 17 | 252.52 |
| 09/11/2026 16:14 | 10 | 252.47 |
| 09/11/2026 16:14 | 16 | 252.47 |
| 09/11/2026 16:14 | 61 | 252.48 |
| 09/11/2026 16:14 | 10 | 252.50 |
| 09/11/2026 16:14 | 30 | 252.52 |
| 09/11/2026 16:14 | 30 | 252.52 |
| 09/11/2026 16:14 | 50 | 252.52 |
| 09/11/2026 16:14 | 40 | 252.52 |
| 09/11/2026 16:14 | 40 | 252.52 |
| 09/11/2026 16:14 | 180 | 252.50 |
| 09/11/2026 16:14 | 2 | 252.50 |
| 09/11/2026 16:14 | 13 | 252.50 |
| 09/11/2026 16:14 | 55 | 252.50 |
| 09/11/2026 16:14 | 22 | 252.49 |
| 09/11/2026 16:14 | 21 | 252.49 |
| 09/11/2026 16:14 | 3 | 252.49 |
| 09/11/2026 16:14 | 100 | 252.49 |
| 09/11/2026 16:14 | 16 | 252.49 |
| 09/11/2026 16:14 | 1 | 252.49 |
| 09/11/2026 16:14 | 77 | 252.49 |
| 09/11/2026 16:14 | 18 | 252.49 |
| 09/11/2026 16:14 | 4 | 252.49 |
| 09/11/2026 16:14 | 40 | 252.49 |
| 09/11/2026 16:14 | 44 | 252.49 |
| 09/11/2026 16:14 | 76 | 252.49 |
| 09/11/2026 16:14 | 1 | 252.49 |
| 09/11/2026 16:14 | 1 | 252.46 |
| 09/11/2026 16:14 | 120 | 252.44 |
| 09/11/2026 16:14 | 59 | 252.42 |
| 09/11/2026 16:14 | 53 | 252.42 |
| 09/11/2026 16:14 | 5 | 252.42 |
| 09/11/2026 16:14 | 1 | 252.46 |
| 09/11/2026 16:14 | 40 | 252.44 |
| 09/11/2026 16:14 | 57 | 252.44 |
| 09/11/2026 16:14 | 2 | 252.44 |
| 09/11/2026 16:14 | 10 | 252.46 |
| 09/11/2026 16:14 | 2 | 252.46 |
| 09/11/2026 16:14 | 41 | 252.46 |
| 09/11/2026 16:14 | 10 | 252.45 |
| 09/11/2026 16:14 | 1 | 252.46 |
| 09/11/2026 16:14 | 20 | 252.46 |
| 09/11/2026 16:14 | 4 | 252.46 |
| 09/11/2026 16:14 | 28 | 252.46 |
| 09/11/2026 16:14 | 54 | 252.46 |
| 09/11/2026 16:14 | 66 | 252.46 |
| 09/11/2026 16:14 | 12 | 252.46 |
| 09/11/2026 16:14 | 120 | 252.46 |
| 09/11/2026 16:14 | 16 | 252.46 |
| 09/11/2026 16:14 | 30 | 252.46 |
| 09/11/2026 16:14 | 74 | 252.46 |
| 09/11/2026 16:14 | 40 | 252.46 |
| 09/11/2026 16:14 | 18 | 252.46 |
| 09/11/2026 16:14 | 16 | 252.45 |
| 09/11/2026 16:14 | 32 | 252.45 |
| 09/11/2026 16:14 | 8 | 252.45 |
| 09/11/2026 16:14 | 40 | 252.44 |
| 09/11/2026 16:14 | 40 | 252.435 |
| 09/11/2026 16:14 | 15 | 252.435 |
| 09/11/2026 16:14 | 40 | 252.435 |
| 09/11/2026 16:14 | 40 | 252.435 |
| 09/11/2026 16:14 | 40 | 252.435 |
| 09/11/2026 16:14 | 5 | 252.435 |
| 09/11/2026 16:14 | 50 | 252.445 |
| 09/11/2026 16:14 | 9 | 252.44 |
| 09/11/2026 16:14 | 40 | 252.44 |
| 09/11/2026 16:14 | 40 | 252.44 |
| 09/11/2026 16:14 | 40 | 252.44 |
| 09/11/2026 16:14 | 71 | 252.44 |
| 09/11/2026 16:14 | 9 | 252.44 |
| 09/11/2026 16:14 | 1 | 252.43 |
| 09/11/2026 16:14 | 71 | 252.43 |
| 09/11/2026 16:14 | 4 | 252.43 |
| 09/11/2026 16:14 | 59 | 252.42 |
| 09/11/2026 16:14 | 12 | 252.42 |
| 09/11/2026 16:14 | 119 | 252.43 |
| 09/11/2026 16:14 | 1 | 252.43 |
| 09/11/2026 16:14 | 120 | 252.43 |
| 09/11/2026 16:14 | 3 | 252.43 |
| 09/11/2026 16:14 | 10 | 252.42 |
| 09/11/2026 16:14 | 45 | 252.42 |
| 09/11/2026 16:14 | 27 | 252.42 |
| 09/11/2026 16:14 | 2 | 252.42 |
| 09/11/2026 16:14 | 46 | 252.42 |
| 09/11/2026 16:14 | 120 | 252.42 |
| 09/11/2026 16:14 | 40 | 252.42 |
| 09/11/2026 16:14 | 40 | 252.42 |
| 09/11/2026 16:14 | 120 | 252.42 |
| 09/11/2026 16:14 | 1 | 252.42 |
| 09/11/2026 16:14 | 1 | 252.42 |
| 09/11/2026 16:14 | 4 | 252.42 |
| 09/11/2026 16:14 | 40 | 252.41 |
| 09/11/2026 16:14 | 35 | 252.40 |
| 09/11/2026 16:14 | 75 | 252.40 |
| 09/11/2026 16:14 | 5 | 252.40 |
| 09/11/2026 16:14 | 4 | 252.39 |
| 09/11/2026 16:14 | 5 | 252.40 |
| 09/11/2026 16:14 | 1 | 252.39 |
| 09/11/2026 16:14 | 20 | 252.39 |
| 09/11/2026 16:14 | 4 | 252.39 |
| 09/11/2026 16:14 | 21 | 252.39 |
| 09/11/2026 16:14 | 5 | 252.39 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 19 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 79 | 252.38 |
| 09/11/2026 16:14 | 51 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:14 | 1 | 252.38 |
| 09/11/2026 16:13 | 9 | 252.38 |
| 09/11/2026 16:13 | 40 | 252.325 |
| 09/11/2026 16:13 | 57 | 252.34 |
| 09/11/2026 16:13 | 40 | 252.34 |
| 09/11/2026 16:13 | 5 | 252.34 |
| 09/11/2026 16:13 | 240 | 252.34 |
| 09/11/2026 16:13 | 40 | 252.38 |
| 09/11/2026 16:13 | 58 | 252.38 |
| 09/11/2026 16:13 | 6 | 252.39 |
| 09/11/2026 16:13 | 4 | 252.39 |
| 09/11/2026 16:13 | 40 | 252.37 |
| 09/11/2026 16:13 | 10 | 252.37 |
| 09/11/2026 16:13 | 40 | 252.37 |
| 09/11/2026 16:13 | 5 | 252.37 |
| 09/11/2026 16:13 | 95 | 252.36 |
| 09/11/2026 16:13 | 10 | 252.34 |
| 09/11/2026 16:13 | 11 | 252.33 |
| 09/11/2026 16:13 | 40 | 252.31 |
| 09/11/2026 16:13 | 1 | 252.30 |
| 09/11/2026 16:13 | 79 | 252.30 |
| 09/11/2026 16:13 | 41 | 252.30 |
| 09/11/2026 16:13 | 7 | 252.30 |
| 09/11/2026 16:13 | 4 | 252.30 |
| 09/11/2026 16:13 | 68 | 252.30 |
| 09/11/2026 16:13 | 26 | 252.30 |
| 09/11/2026 16:13 | 94 | 252.30 |
| 09/11/2026 16:13 | 94 | 252.30 |
| 09/11/2026 16:13 | 26 | 252.30 |
| 09/11/2026 16:13 | 2 | 252.30 |
| 09/11/2026 16:13 | 22 | 252.29 |
| 09/11/2026 16:13 | 9 | 252.29 |
| 09/11/2026 16:13 | 10 | 252.29 |
| 09/11/2026 16:13 | 39 | 252.29 |
| 09/11/2026 16:13 | 120 | 252.29 |
| 09/11/2026 16:13 | 8 | 252.29 |
| 09/11/2026 16:13 | 12 | 252.29 |
| 09/11/2026 16:13 | 6 | 252.29 |
| 09/11/2026 16:13 | 1 | 252.29 |
| 09/11/2026 16:13 | 83 | 252.29 |
| 09/11/2026 16:13 | 10 | 252.29 |
| 09/11/2026 16:13 | 40 | 252.29 |
| 09/11/2026 16:13 | 6 | 252.29 |
| 09/11/2026 16:13 | 1 | 252.29 |
| 09/11/2026 16:13 | 26 | 252.29 |
| 09/11/2026 16:13 | 10 | 252.29 |
| 09/11/2026 16:13 | 84 | 252.29 |
| 09/11/2026 16:13 | 40 | 252.29 |
| 09/11/2026 16:13 | 29 | 252.28 |
| 09/11/2026 16:13 | 10 | 252.26 |
| 09/11/2026 16:13 | 14 | 252.27 |
| 09/11/2026 16:13 | 3 | 252.27 |
| 09/11/2026 16:13 | 3 | 252.27 |
| 09/11/2026 16:13 | 36 | 252.27 |
| 09/11/2026 16:13 | 4 | 252.27 |
| 09/11/2026 16:13 | 80 | 252.26 |
| 09/11/2026 16:13 | 40 | 252.26 |
| 09/11/2026 16:13 | 16 | 252.25 |
| 09/11/2026 16:13 | 24 | 252.25 |
| 09/11/2026 16:13 | 10 | 252.27 |
| 09/11/2026 16:13 | 1 | 252.27 |
| 09/11/2026 16:13 | 1 | 252.24 |
| 09/11/2026 16:13 | 1 | 252.24 |
| 09/11/2026 16:13 | 40 | 252.24 |
| 09/11/2026 16:12 | 12 | 252.22 |
| 09/11/2026 16:12 | 30 | 252.26 |
| 09/11/2026 16:12 | 70 | 252.26 |
| 09/11/2026 16:12 | 100 | 252.26 |
| 09/11/2026 16:12 | 1 | 252.25 |
| 09/11/2026 16:12 | 57 | 252.25 |
| 09/11/2026 16:12 | 1 | 252.25 |
| 09/11/2026 16:12 | 3 | 252.27 |
| 09/11/2026 16:12 | 1 | 252.27 |
| 09/11/2026 16:12 | 24 | 252.28 |
| 09/11/2026 16:12 | 16 | 252.28 |
| 09/11/2026 16:12 | 1 | 252.29 |
| 09/11/2026 16:12 | 280 | 252.30 |
| 09/11/2026 16:12 | 59 | 252.30 |
| 09/11/2026 16:12 | 1 | 252.30 |
| 09/11/2026 16:12 | 2 | 252.30 |
| 09/11/2026 16:12 | 1 | 252.30 |
| 09/11/2026 16:12 | 10 | 252.34 |
| 09/11/2026 16:12 | 10 | 252.33 |
| 09/11/2026 16:12 | 14 | 252.33 |
| 09/11/2026 16:12 | 14 | 252.31 |
| 09/11/2026 16:12 | 5 | 252.32 |
| 09/11/2026 16:12 | 5 | 252.34 |
| 09/11/2026 16:12 | 57 | 252.34 |
| 09/11/2026 16:12 | 57 | 252.34 |
| 09/11/2026 16:12 | 3 | 252.36 |
| 09/11/2026 16:12 | 1 | 252.36 |
| 09/11/2026 16:12 | 1 | 252.36 |
| 09/11/2026 16:12 | 100 | 252.40 |
| 09/11/2026 16:12 | 10 | 252.39 |
| 09/11/2026 16:12 | 300 | 252.38 |
| 09/11/2026 16:12 | 29 | 252.35 |
| 09/11/2026 16:12 | 1 | 252.35 |
| 09/11/2026 16:12 | 5 | 252.35 |
| 09/11/2026 16:12 | 45 | 252.35 |
| 09/11/2026 16:12 | 1 | 252.35 |
| 09/11/2026 16:12 | 70 | 252.36 |
| 09/11/2026 16:12 | 126 | 252.38 |
| 09/11/2026 16:12 | 25 | 252.40 |
| 09/11/2026 16:12 | 12 | 252.39 |
| 09/11/2026 16:12 | 2 | 252.39 |
| 09/11/2026 16:12 | 10 | 252.39 |
| 09/11/2026 16:12 | 3 | 252.38 |
| 09/11/2026 16:12 | 7 | 252.38 |
| 09/11/2026 16:12 | 30 | 252.38 |
| 09/11/2026 16:12 | 34 | 252.40 |
| 09/11/2026 16:12 | 1 | 252.40 |
| 09/11/2026 16:12 | 40 | 252.40 |
| 09/11/2026 16:12 | 40 | 252.40 |
| 09/11/2026 16:12 | 5 | 252.40 |
| 09/11/2026 16:12 | 1 | 252.41 |
| 09/11/2026 16:12 | 40 | 252.42 |
| 09/11/2026 16:12 | 5 | 252.42 |
| 09/11/2026 16:12 | 40 | 252.42 |
| 09/11/2026 16:12 | 38 | 252.42 |
| 09/11/2026 16:12 | 56 | 252.45 |
| 09/11/2026 16:12 | 80 | 252.46 |
| 09/11/2026 16:12 | 1 | 252.46 |
| 09/11/2026 16:12 | 39 | 252.46 |
| 09/11/2026 16:12 | 80 | 252.44 |
| 09/11/2026 16:12 | 40 | 252.44 |
| 09/11/2026 16:12 | 3 | 252.44 |
| 09/11/2026 16:12 | 22 | 252.42 |
| 09/11/2026 16:12 | 40 | 252.44 |
| 09/11/2026 16:11 | 1 | 252.50 |
| 09/11/2026 16:11 | 39 | 252.50 |
| 09/11/2026 16:11 | 205 | 252.50 |
| 09/11/2026 16:11 | 40 | 252.49 |
| 09/11/2026 16:11 | 1 | 252.49 |
| 09/11/2026 16:11 | 100 | 252.46 |
| 09/11/2026 16:11 | 5 | 252.46 |
| 09/11/2026 16:11 | 40 | 252.46 |
| 09/11/2026 16:11 | 100 | 252.44 |
| 09/11/2026 16:11 | 100 | 252.44 |
| 09/11/2026 16:11 | 1 | 252.46 |
| 09/11/2026 16:11 | 1 | 252.48 |
| 09/11/2026 16:11 | 35 | 252.48 |
| 09/11/2026 16:11 | 35 | 252.48 |
| 09/11/2026 16:11 | 5 | 252.48 |
| 09/11/2026 16:11 | 11 | 252.43 |
| 09/11/2026 16:11 | 10 | 252.43 |
| 09/11/2026 16:11 | 12 | 252.43 |
| 09/11/2026 16:11 | 1 | 252.43 |
| 09/11/2026 16:11 | 44 | 252.43 |
| 09/11/2026 16:11 | 57 | 252.43 |
| 09/11/2026 16:11 | 70 | 252.44 |
| 09/11/2026 16:11 | 1 | 252.45 |
| 09/11/2026 16:11 | 3 | 252.46 |
| 09/11/2026 16:11 | 36 | 252.48 |
| 09/11/2026 16:11 | 12 | 252.49 |
| 09/11/2026 16:11 | 6 | 252.50 |
| 09/11/2026 16:11 | 1 | 252.49 |
| 09/11/2026 16:11 | 1 | 252.47 |
| 09/11/2026 16:11 | 61 | 252.43 |
| 09/11/2026 16:11 | 100 | 252.46 |
| 09/11/2026 16:10 | 40 | 252.48 |
| 09/11/2026 16:10 | 2 | 252.46 |
| 09/11/2026 16:10 | 80 | 252.47 |
| 09/11/2026 16:10 | 20 | 252.48 |
| 09/11/2026 16:10 | 20 | 252.48 |
| 09/11/2026 16:10 | 20 | 252.48 |
| 09/11/2026 16:10 | 19 | 252.47 |
| 09/11/2026 16:10 | 8 | 252.47 |
| 09/11/2026 16:10 | 12 | 252.47 |
| 09/11/2026 16:10 | 1 | 252.47 |
| 09/11/2026 16:10 | 119 | 252.47 |
| 09/11/2026 16:10 | 1 | 252.47 |
| 09/11/2026 16:10 | 80 | 252.47 |
| 09/11/2026 16:10 | 80 | 252.47 |
| 09/11/2026 16:10 | 120 | 252.47 |
| 09/11/2026 16:10 | 6 | 252.47 |
| 09/11/2026 16:10 | 80 | 252.46 |
| 09/11/2026 16:10 | 40 | 252.46 |
| 09/11/2026 16:10 | 1 | 252.46 |
| 09/11/2026 16:10 | 24 | 252.46 |
| 09/11/2026 16:10 | 16 | 252.46 |
| 09/11/2026 16:10 | 6 | 252.46 |
| 09/11/2026 16:10 | 10 | 252.44 |
| 09/11/2026 16:10 | 5 | 252.44 |
| 09/11/2026 16:10 | 10 | 252.44 |
| 09/11/2026 16:10 | 100 | 252.415 |
| 09/11/2026 16:10 | 27 | 252.415 |
| 09/11/2026 16:10 | 39 | 252.39 |
| 09/11/2026 16:10 | 52 | 252.40 |
| 09/11/2026 16:10 | 7 | 252.40 |
| 09/11/2026 16:10 | 1 | 252.40 |
| 09/11/2026 16:10 | 1 | 252.40 |
| 09/11/2026 16:10 | 1 | 252.40 |
| 09/11/2026 16:10 | 56 | 252.40 |
| 09/11/2026 16:10 | 39 | 252.40 |
| 09/11/2026 16:10 | 5 | 252.40 |
| 09/11/2026 16:10 | 40 | 252.41 |
| 09/11/2026 16:10 | 58 | 252.41 |
| 09/11/2026 16:10 | 57 | 252.41 |
| 09/11/2026 16:10 | 2 | 252.435 |
| 09/11/2026 16:09 | 4 | 252.42 |
| 09/11/2026 16:09 | 40 | 252.42 |
| 09/11/2026 16:09 | 1 | 252.46 |
| 09/11/2026 16:09 | 59 | 252.49 |
| 09/11/2026 16:09 | 57 | 252.51 |
| 09/11/2026 16:09 | 57 | 252.51 |
| 09/11/2026 16:09 | 10 | 252.55 |
| 09/11/2026 16:09 | 1 | 252.55 |
| 09/11/2026 16:09 | 40 | 252.55 |
| 09/11/2026 16:09 | 40 | 252.55 |
| 09/11/2026 16:09 | 93 | 252.54 |
| 09/11/2026 16:09 | 7 | 252.54 |
| 09/11/2026 16:09 | 120 | 252.54 |
| 09/11/2026 16:09 | 20 | 252.54 |
| 09/11/2026 16:09 | 120 | 252.54 |
| 09/11/2026 16:09 | 20 | 252.53 |
| 09/11/2026 16:09 | 54 | 252.52 |
| 09/11/2026 16:09 | 5 | 252.52 |
| 09/11/2026 16:09 | 40 | 252.52 |
| 09/11/2026 16:09 | 1 | 252.52 |
| 09/11/2026 16:09 | 59 | 252.52 |
| 09/11/2026 16:09 | 59 | 252.58 |
| 09/11/2026 16:09 | 27 | 252.60 |
| 09/11/2026 16:09 | 40 | 252.59 |
| 09/11/2026 16:09 | 1 | 252.59 |
| 09/11/2026 16:09 | 1 | 252.59 |
| 09/11/2026 16:09 | 40 | 252.585 |
| 09/11/2026 16:09 | 40 | 252.53 |
| 09/11/2026 16:09 | 1 | 252.52 |
| 09/11/2026 16:09 | 1 | 252.52 |
| 09/11/2026 16:09 | 17 | 252.52 |
| 09/11/2026 16:09 | 3 | 252.52 |
| 09/11/2026 16:09 | 2 | 252.52 |
| 09/11/2026 16:09 | 40 | 252.50 |
| 09/11/2026 16:09 | 40 | 252.50 |
| 09/11/2026 16:09 | 6 | 252.49 |
| 09/11/2026 16:09 | 72 | 252.47 |
| 09/11/2026 16:09 | 8 | 252.47 |
| 09/11/2026 16:09 | 19 | 252.43 |
| 09/11/2026 16:09 | 8 | 252.43 |
| 09/11/2026 16:09 | 12 | 252.43 |
| 09/11/2026 16:09 | 4 | 252.44 |
| 09/11/2026 16:09 | 5 | 252.45 |
| 09/11/2026 16:09 | 4 | 252.45 |
| 09/11/2026 16:09 | 1 | 252.45 |
| 09/11/2026 16:09 | 3 | 252.45 |
| 09/11/2026 16:09 | 1 | 252.45 |
| 09/11/2026 16:09 | 1 | 252.46 |
| 09/11/2026 16:09 | 1 | 252.49 |
| 09/11/2026 16:09 | 1 | 252.50 |
| 09/11/2026 16:09 | 1 | 252.50 |
| 09/11/2026 16:09 | 10 | 252.50 |
| 09/11/2026 16:09 | 40 | 252.50 |
| 09/11/2026 16:09 | 59 | 252.52 |
| 09/11/2026 16:09 | 57 | 252.52 |
| 09/11/2026 16:09 | 100 | 252.53 |
| 09/11/2026 16:09 | 30 | 252.58 |
| 09/11/2026 16:09 | 80 | 252.60 |
| 09/11/2026 16:09 | 57 | 252.58 |
| 09/11/2026 16:09 | 56 | 252.58 |
| 09/11/2026 16:08 | 1 | 252.60 |
| 09/11/2026 16:08 | 2 | 252.59 |
| 09/11/2026 16:08 | 1 | 252.59 |
| 09/11/2026 16:08 | 37 | 252.59 |
| 09/11/2026 16:08 | 3 | 252.59 |
| 09/11/2026 16:08 | 80 | 252.60 |
| 09/11/2026 16:08 | 1 | 252.61 |
| 09/11/2026 16:08 | 20 | 252.61 |
| 09/11/2026 16:08 | 20 | 252.61 |
| 09/11/2026 16:08 | 20 | 252.61 |
| 09/11/2026 16:08 | 4 | 252.61 |
| 09/11/2026 16:08 | 8 | 252.60 |
| 09/11/2026 16:08 | 1 | 252.57 |
| 09/11/2026 16:08 | 1 | 252.57 |
| 09/11/2026 16:08 | 78 | 252.57 |
| 09/11/2026 16:08 | 40 | 252.57 |
| 09/11/2026 16:08 | 2 | 252.56 |
| 09/11/2026 16:08 | 1 | 252.56 |
| 09/11/2026 16:08 | 10 | 252.52 |
| 09/11/2026 16:08 | 57 | 252.49 |
| 09/11/2026 16:08 | 100 | 252.525 |
| 09/11/2026 16:08 | 37 | 252.56 |
| 09/11/2026 16:08 | 3 | 252.56 |
| 09/11/2026 16:08 | 40 | 252.55 |
| 09/11/2026 16:08 | 40 | 252.55 |
| 09/11/2026 16:08 | 19 | 252.53 |
| 09/11/2026 16:08 | 2 | 252.53 |
| 09/11/2026 16:08 | 6 | 252.53 |
| 09/11/2026 16:08 | 24 | 252.53 |
| 09/11/2026 16:08 | 61 | 252.53 |
| 09/11/2026 16:08 | 120 | 252.53 |
| 09/11/2026 16:08 | 35 | 252.53 |
| 09/11/2026 16:08 | 77 | 252.53 |
| 09/11/2026 16:08 | 23 | 252.53 |
| 09/11/2026 16:08 | 1 | 252.53 |
| 09/11/2026 16:08 | 96 | 252.53 |
| 09/11/2026 16:08 | 56 | 252.53 |
| 09/11/2026 16:08 | 40 | 252.53 |
| 09/11/2026 16:08 | 120 | 252.53 |
| 09/11/2026 16:08 | 3 | 252.51 |
| 09/11/2026 16:08 | 80 | 252.51 |
| 09/11/2026 16:08 | 1 | 252.49 |
| 09/11/2026 16:08 | 59 | 252.48 |
| 09/11/2026 16:08 | 40 | 252.49 |
| 09/11/2026 16:08 | 1 | 252.50 |
| 09/11/2026 16:07 | 9 | 252.57 |
| 09/11/2026 16:07 | 1 | 252.57 |
| 09/11/2026 16:07 | 50 | 252.57 |
| 09/11/2026 16:07 | 40 | 252.57 |
| 09/11/2026 16:07 | 40 | 252.57 |
| 09/11/2026 16:07 | 20 | 252.60 |
| 09/11/2026 16:07 | 61 | 252.58 |
| 09/11/2026 16:07 | 40 | 252.59 |
| 09/11/2026 16:07 | 40 | 252.61 |
| 09/11/2026 16:07 | 40 | 252.62 |
| 09/11/2026 16:07 | 64 | 252.65 |
| 09/11/2026 16:07 | 40 | 252.66 |
| 09/11/2026 16:07 | 120 | 252.66 |
| 09/11/2026 16:07 | 18 | 252.685 |
| 09/11/2026 16:07 | 5 | 252.63 |
| 09/11/2026 16:07 | 53 | 252.65 |
| 09/11/2026 16:07 | 40 | 252.65 |
| 09/11/2026 16:07 | 40 | 252.63 |
| 09/11/2026 16:07 | 40 | 252.62 |
| 09/11/2026 16:07 | 25 | 252.60 |
| 09/11/2026 16:07 | 10 | 252.60 |
| 09/11/2026 16:07 | 5 | 252.60 |
| 09/11/2026 16:07 | 4 | 252.60 |
| 09/11/2026 16:07 | 6 | 252.60 |
| 09/11/2026 16:07 | 1 | 252.59 |
| 09/11/2026 16:06 | 1 | 252.58 |
| 09/11/2026 16:06 | 44 | 252.58 |
| 09/11/2026 16:06 | 9 | 252.59 |
| 09/11/2026 16:06 | 7 | 252.59 |
| 09/11/2026 16:06 | 1 | 252.59 |
| 09/11/2026 16:06 | 20 | 252.59 |
| 09/11/2026 16:06 | 80 | 252.57 |
| 09/11/2026 16:06 | 23 | 252.57 |
| 09/11/2026 16:06 | 7 | 252.57 |
| 09/11/2026 16:06 | 25 | 252.54 |
| 09/11/2026 16:06 | 100 | 252.52 |
| 09/11/2026 16:06 | 15 | 252.52 |
| 09/11/2026 16:06 | 40 | 252.57 |
| 09/11/2026 16:06 | 18 | 252.57 |
| 09/11/2026 16:06 | 25 | 252.52 |
| 09/11/2026 16:06 | 5 | 252.50 |
| 09/11/2026 16:06 | 13 | 252.50 |
| 09/11/2026 16:06 | 100 | 252.56 |
| 09/11/2026 16:06 | 120 | 252.53 |
| 09/11/2026 16:06 | 10 | 252.53 |
| 09/11/2026 16:06 | 16 | 252.53 |
| 09/11/2026 16:06 | 30 | 252.50 |
| 09/11/2026 16:06 | 1 | 252.50 |
| 09/11/2026 16:06 | 10 | 252.50 |
| 09/11/2026 16:06 | 30 | 252.50 |
| 09/11/2026 16:06 | 10 | 252.50 |
| 09/11/2026 16:06 | 25 | 252.50 |
| 09/11/2026 16:06 | 5 | 252.50 |
| 09/11/2026 16:06 | 8 | 252.50 |
| 09/11/2026 16:06 | 40 | 252.50 |
| 09/11/2026 16:06 | 1 | 252.50 |
| 09/11/2026 16:06 | 4 | 252.50 |
| 09/11/2026 16:06 | 40 | 252.50 |
| 09/11/2026 16:06 | 5 | 252.50 |
| 09/11/2026 16:06 | 1 | 252.50 |
| 09/11/2026 16:06 | 2 | 252.50 |
| 09/11/2026 16:06 | 25 | 252.51 |
| 09/11/2026 16:06 | 40 | 252.55 |
| 09/11/2026 16:06 | 40 | 252.56 |
| 09/11/2026 16:06 | 58 | 252.57 |
| 09/11/2026 16:06 | 58 | 252.58 |
| 09/11/2026 16:06 | 100 | 252.56 |
| 09/11/2026 16:06 | 50 | 252.56 |
| 09/11/2026 16:06 | 40 | 252.59 |
| 09/11/2026 16:06 | 5 | 252.60 |
| 09/11/2026 16:06 | 58 | 252.60 |
| 09/11/2026 16:06 | 59 | 252.60 |
| 09/11/2026 16:06 | 5 | 252.61 |
| 09/11/2026 16:05 | 4 | 252.69 |
| 09/11/2026 16:05 | 4 | 252.69 |
| 09/11/2026 16:05 | 4 | 252.68 |
| 09/11/2026 16:05 | 4 | 252.68 |
| 09/11/2026 16:05 | 4 | 252.68 |
| 09/11/2026 16:05 | 4 | 252.68 |
| 09/11/2026 16:05 | 1 | 252.68 |
| 09/11/2026 16:05 | 4 | 252.68 |
| 09/11/2026 16:05 | 19 | 252.68 |
| 09/11/2026 16:05 | 8 | 252.68 |
| 09/11/2026 16:05 | 2 | 252.67 |
| 09/11/2026 16:05 | 40 | 252.67 |
| 09/11/2026 16:05 | 12 | 252.66 |
| 09/11/2026 16:05 | 40 | 252.66 |
| 09/11/2026 16:05 | 40 | 252.66 |
| 09/11/2026 16:05 | 40 | 252.66 |
| 09/11/2026 16:05 | 80 | 252.66 |
| 09/11/2026 16:05 | 68 | 252.66 |
| 09/11/2026 16:05 | 40 | 252.66 |
| 09/11/2026 16:05 | 120 | 252.66 |
| 09/11/2026 16:05 | 9 | 252.65 |
| 09/11/2026 16:05 | 8 | 252.65 |
| 09/11/2026 16:05 | 5 | 252.65 |
| 09/11/2026 16:05 | 40 | 252.65 |
| 09/11/2026 16:05 | 40 | 252.58 |
| 09/11/2026 16:05 | 6 | 252.61 |
| 09/11/2026 16:05 | 18 | 252.60 |
| 09/11/2026 16:05 | 5 | 252.59 |
| 09/11/2026 16:05 | 1 | 252.59 |
| 09/11/2026 16:05 | 24 | 252.59 |
| 09/11/2026 16:05 | 3 | 252.57 |
| 09/11/2026 16:05 | 40 | 252.57 |
| 09/11/2026 16:05 | 5 | 252.54 |
| 09/11/2026 16:05 | 8 | 252.51 |
| 09/11/2026 16:05 | 5 | 252.52 |
| 09/11/2026 16:05 | 1 | 252.53 |
| 09/11/2026 16:05 | 40 | 252.55 |
| 09/11/2026 16:05 | 40 | 252.56 |
| 09/11/2026 16:05 | 1 | 252.57 |
| 09/11/2026 16:05 | 39 | 252.57 |
| 09/11/2026 16:05 | 36 | 252.58 |
| 09/11/2026 16:05 | 4 | 252.58 |
| 09/11/2026 16:05 | 60 | 252.60 |
| 09/11/2026 16:05 | 36 | 252.58 |
| 09/11/2026 16:05 | 4 | 252.58 |
| 09/11/2026 16:05 | 4 | 252.60 |
| 09/11/2026 16:05 | 59 | 252.61 |
| 09/11/2026 16:05 | 10 | 252.61 |
| 09/11/2026 16:05 | 9 | 252.61 |
| 09/11/2026 16:05 | 1 | 252.61 |
| 09/11/2026 16:05 | 30 | 252.61 |
| 09/11/2026 16:04 | 51 | 252.645 |
| 09/11/2026 16:04 | 1 | 252.645 |
| 09/11/2026 16:04 | 80 | 252.63 |
| 09/11/2026 16:04 | 18 | 252.63 |
| 09/11/2026 16:04 | 250 | 252.63 |
| 09/11/2026 16:04 | 20 | 252.61 |
| 09/11/2026 16:04 | 40 | 252.61 |
| 09/11/2026 16:04 | 5 | 252.58 |
| 09/11/2026 16:04 | 1 | 252.58 |
| 09/11/2026 16:04 | 39 | 252.60 |
| 09/11/2026 16:04 | 40 | 252.59 |
| 09/11/2026 16:04 | 40 | 252.59 |
| 09/11/2026 16:04 | 4 | 252.59 |
| 09/11/2026 16:04 | 1 | 252.59 |
| 09/11/2026 16:04 | 35 | 252.59 |
| 09/11/2026 16:04 | 15 | 252.58 |
| 09/11/2026 16:04 | 40 | 252.55 |
| 09/11/2026 16:04 | 40 | 252.58 |
| 09/11/2026 16:04 | 100 | 252.565 |
| 09/11/2026 16:04 | 6 | 252.57 |
| 09/11/2026 16:04 | 14 | 252.57 |
| 09/11/2026 16:04 | 6 | 252.565 |
| 09/11/2026 16:04 | 20 | 252.565 |
| 09/11/2026 16:04 | 14 | 252.56 |
| 09/11/2026 16:04 | 1 | 252.53 |
| 09/11/2026 16:04 | 69 | 252.495 |
| 09/11/2026 16:04 | 60 | 252.47 |
| 09/11/2026 16:04 | 114 | 252.47 |
| 09/11/2026 16:04 | 26 | 252.47 |
| 09/11/2026 16:04 | 56 | 252.47 |
| 09/11/2026 16:04 | 58 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.51 |
| 09/11/2026 16:03 | 5 | 252.50 |
| 09/11/2026 16:03 | 1 | 252.50 |
| 09/11/2026 16:03 | 58 | 252.49 |
| 09/11/2026 16:03 | 57 | 252.49 |
| 09/11/2026 16:03 | 25 | 252.50 |
| 09/11/2026 16:03 | 1 | 252.48 |
| 09/11/2026 16:03 | 58 | 252.53 |
| 09/11/2026 16:03 | 56 | 252.59 |
| 09/11/2026 16:03 | 4 | 252.59 |
| 09/11/2026 16:03 | 26 | 252.61 |
| 09/11/2026 16:03 | 120 | 252.61 |
| 09/11/2026 16:03 | 120 | 252.61 |
| 09/11/2026 16:03 | 14 | 252.61 |
| 09/11/2026 16:03 | 120 | 252.61 |
| 09/11/2026 16:03 | 40 | 252.61 |
| 09/11/2026 16:03 | 94 | 252.61 |
| 09/11/2026 16:03 | 26 | 252.61 |
| 09/11/2026 16:03 | 40 | 252.60 |
| 09/11/2026 16:03 | 40 | 252.57 |
| 09/11/2026 16:03 | 18 | 252.57 |
| 09/11/2026 16:03 | 400 | 252.54 |
| 09/11/2026 16:03 | 80 | 252.54 |
| 09/11/2026 16:03 | 7 | 252.515 |
| 09/11/2026 16:03 | 1 | 252.515 |
| 09/11/2026 16:03 | 25 | 252.515 |
| 09/11/2026 16:03 | 4 | 252.49 |
| 09/11/2026 16:03 | 1000 | 252.50 |
| 09/11/2026 16:03 | 2 | 252.51 |
| 09/11/2026 16:03 | 2 | 252.505 |
| 09/11/2026 16:03 | 1 | 252.50 |
| 09/11/2026 16:03 | 1 | 252.48 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 1 | 252.47 |
| 09/11/2026 16:03 | 7 | 252.47 |
| 09/11/2026 16:03 | 18 | 252.47 |
| 09/11/2026 16:03 | 11 | 252.47 |
| 09/11/2026 16:03 | 11 | 252.47 |
| 09/11/2026 16:02 | 58 | 252.40 |
| 09/11/2026 16:02 | 56 | 252.40 |
| 09/11/2026 16:02 | 4 | 252.40 |
| 09/11/2026 16:02 | 50 | 252.41 |
| 09/11/2026 16:02 | 150 | 252.44 |
| 09/11/2026 16:02 | 15 | 252.44 |
| 09/11/2026 16:02 | 130 | 252.42 |
| 09/11/2026 16:02 | 25 | 252.44 |
| 09/11/2026 16:02 | 34 | 252.42 |
| 09/11/2026 16:02 | 120 | 252.42 |
| 09/11/2026 16:02 | 6 | 252.42 |
| 09/11/2026 16:02 | 114 | 252.42 |
| 09/11/2026 16:02 | 6 | 252.42 |
| 09/11/2026 16:02 | 120 | 252.42 |
| 09/11/2026 16:02 | 120 | 252.42 |
| 09/11/2026 16:02 | 10 | 252.41 |
| 09/11/2026 16:02 | 30 | 252.41 |
| 09/11/2026 16:02 | 15 | 252.40 |
| 09/11/2026 16:02 | 1 | 252.40 |
| 09/11/2026 16:02 | 57 | 252.315 |
| 09/11/2026 16:02 | 40 | 252.315 |
| 09/11/2026 16:02 | 6 | 252.30 |
| 09/11/2026 16:02 | 56 | 252.29 |
| 09/11/2026 16:02 | 57 | 252.29 |
| 09/11/2026 16:02 | 38 | 252.31 |
| 09/11/2026 16:02 | 1 | 252.31 |
| 09/11/2026 16:02 | 1 | 252.31 |
| 09/11/2026 16:02 | 40 | 252.31 |
| 09/11/2026 16:02 | 40 | 252.36 |
| 09/11/2026 16:02 | 1 | 252.32 |
| 09/11/2026 16:02 | 40 | 252.30 |
| 09/11/2026 16:02 | 6 | 252.29 |
| 09/11/2026 16:02 | 28 | 252.29 |
| 09/11/2026 16:02 | 46 | 252.29 |
| 09/11/2026 16:02 | 46 | 252.29 |
| 09/11/2026 16:02 | 74 | 252.29 |
| 09/11/2026 16:02 | 46 | 252.29 |
| 09/11/2026 16:02 | 74 | 252.29 |
| 09/11/2026 16:02 | 120 | 252.29 |
| 09/11/2026 16:02 | 14 | 252.27 |
| 09/11/2026 16:02 | 22 | 252.27 |
| 09/11/2026 16:02 | 89 | 252.25 |
| 09/11/2026 16:02 | 31 | 252.25 |
| 09/11/2026 16:02 | 120 | 252.25 |
| 09/11/2026 16:02 | 120 | 252.25 |
| 09/11/2026 16:02 | 120 | 252.25 |
| 09/11/2026 16:02 | 80 | 252.21 |
| 09/11/2026 16:02 | 40 | 252.21 |
| 09/11/2026 16:02 | 1 | 252.21 |
| 09/11/2026 16:02 | 30 | 252.15 |
| 09/11/2026 16:02 | 1 | 252.15 |
| 09/11/2026 16:02 | 1 | 252.15 |
| 09/11/2026 16:02 | 1 | 252.15 |
| 09/11/2026 16:02 | 1 | 252.15 |
| 09/11/2026 16:02 | 34 | 252.16 |
| 09/11/2026 16:02 | 66 | 252.16 |
| 09/11/2026 16:02 | 1 | 252.18 |
| 09/11/2026 16:02 | 1 | 252.18 |
| 09/11/2026 16:02 | 1 | 252.20 |
| 09/11/2026 16:02 | 4 | 252.20 |
| 09/11/2026 16:02 | 50 | 252.20 |
| 09/11/2026 16:02 | 500 | 252.21 |
| 09/11/2026 16:02 | 61 | 252.22 |
| 09/11/2026 16:02 | 2 | 252.22 |
| 09/11/2026 16:02 | 393 | 252.22 |
| 09/11/2026 16:02 | 7 | 252.22 |
| 09/11/2026 16:02 | 15 | 252.24 |
| 09/11/2026 16:02 | 5 | 252.24 |
| 09/11/2026 16:02 | 1 | 252.25 |
| 09/11/2026 16:01 | 5 | 252.30 |
| 09/11/2026 16:01 | 5 | 252.32 |
| 09/11/2026 16:01 | 1 | 252.31 |
| 09/11/2026 16:01 | 31 | 252.33 |
| 09/11/2026 16:01 | 56 | 252.33 |
| 09/11/2026 16:01 | 3 | 252.37 |
| 09/11/2026 16:01 | 13 | 252.47 |
| 09/11/2026 16:01 | 18 | 252.44 |
| 09/11/2026 16:01 | 25 | 252.41 |
| 09/11/2026 16:01 | 100 | 252.41 |
| 09/11/2026 16:01 | 587 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 7 | 252.39 |
| 09/11/2026 16:01 | 113 | 252.39 |
| 09/11/2026 16:01 | 7 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 46 | 252.39 |
| 09/11/2026 16:01 | 11 | 252.39 |
| 09/11/2026 16:01 | 63 | 252.39 |
| 09/11/2026 16:01 | 1 | 252.39 |
| 09/11/2026 16:01 | 39 | 252.39 |
| 09/11/2026 16:01 | 17 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 109 | 252.39 |
| 09/11/2026 16:01 | 11 | 252.39 |
| 09/11/2026 16:01 | 25 | 252.39 |
| 09/11/2026 16:01 | 84 | 252.39 |
| 09/11/2026 16:01 | 120 | 252.39 |
| 09/11/2026 16:01 | 4 | 252.34 |
| 09/11/2026 16:01 | 2 | 252.28 |
| 09/11/2026 16:01 | 30 | 252.27 |
| 09/11/2026 16:01 | 5 | 252.21 |
| 09/11/2026 16:01 | 1 | 252.20 |
| 09/11/2026 16:01 | 28 | 252.20 |
| 09/11/2026 16:01 | 100 | 252.21 |
| 09/11/2026 16:01 | 28 | 252.20 |
| 09/11/2026 16:01 | 1 | 252.20 |
| 09/11/2026 16:01 | 30 | 252.20 |
| 09/11/2026 16:01 | 40 | 252.20 |
| 09/11/2026 16:01 | 2 | 252.20 |
| 09/11/2026 16:01 | 48 | 252.20 |
| 09/11/2026 16:01 | 2 | 252.20 |
| 09/11/2026 16:01 | 2 | 252.20 |
| 09/11/2026 16:01 | 10 | 252.20 |
| 09/11/2026 16:01 | 26 | 252.20 |
| 09/11/2026 16:01 | 30 | 252.21 |
| 09/11/2026 16:01 | 40 | 252.21 |
| 09/11/2026 16:01 | 64 | 252.21 |
| 09/11/2026 16:01 | 1 | 252.21 |
| 09/11/2026 16:01 | 73 | 252.21 |
| 09/11/2026 16:01 | 10 | 252.25 |
| 09/11/2026 16:01 | 3 | 252.22 |
| 09/11/2026 16:01 | 2 | 252.22 |
| 09/11/2026 16:01 | 2 | 252.22 |
| 09/11/2026 16:01 | 1 | 252.22 |
| 09/11/2026 16:01 | 8 | 252.23 |
| 09/11/2026 16:01 | 60 | 252.25 |
| 09/11/2026 16:01 | 2 | 252.25 |
| 09/11/2026 16:01 | 5 | 252.25 |
| 09/11/2026 16:01 | 5 | 252.25 |
| 09/11/2026 16:01 | 1 | 252.25 |
| 09/11/2026 16:01 | 2 | 252.25 |
| 09/11/2026 16:01 | 2 | 252.25 |
| 09/11/2026 16:01 | 2 | 252.25 |
| 09/11/2026 16:01 | 5 | 252.25 |
| 09/11/2026 16:01 | 5 | 252.25 |
| 09/11/2026 16:01 | 59 | 252.27 |
| 09/11/2026 16:01 | 49 | 252.29 |
| 09/11/2026 16:01 | 40 | 252.26 |
| 09/11/2026 16:01 | 1 | 252.26 |
| 09/11/2026 16:01 | 55 | 252.27 |
| 09/11/2026 16:01 | 4 | 252.27 |
| 09/11/2026 16:01 | 2 | 252.28 |
| 09/11/2026 16:01 | 1 | 252.28 |
| 09/11/2026 16:01 | 126 | 252.28 |
| 09/11/2026 16:01 | 2 | 252.28 |
| 09/11/2026 16:01 | 10 | 252.28 |
| 09/11/2026 16:01 | 1 | 252.30 |
| 09/11/2026 16:01 | 40 | 252.30 |
| 09/11/2026 16:01 | 1 | 252.30 |
| 09/11/2026 16:01 | 1 | 252.30 |
| 09/11/2026 16:01 | 250 | 252.30 |
| 09/11/2026 16:01 | 1 | 252.30 |
| 09/11/2026 16:01 | 61 | 252.31 |
| 09/11/2026 16:01 | 1 | 252.31 |
| 09/11/2026 16:01 | 1 | 252.31 |
| 09/11/2026 16:01 | 1 | 252.31 |
| 09/11/2026 16:01 | 3 | 252.31 |
| 09/11/2026 16:01 | 1 | 252.31 |
| 09/11/2026 16:01 | 4 | 252.31 |
| 09/11/2026 16:01 | 249 | 252.31 |
| 09/11/2026 16:01 | 30 | 252.32 |
| 09/11/2026 16:01 | 40 | 252.34 |
| 09/11/2026 16:01 | 1 | 252.35 |
| 09/11/2026 16:01 | 4 | 252.35 |
| 09/11/2026 16:01 | 1 | 252.36 |
| 09/11/2026 16:01 | 4 | 252.38 |
| 09/11/2026 16:01 | 4 | 252.39 |
| 09/11/2026 16:01 | 8 | 252.39 |
| 09/11/2026 16:01 | 68 | 252.39 |
| 09/11/2026 16:01 | 2 | 252.39 |
| 09/11/2026 16:01 | 8 | 252.40 |
| 09/11/2026 16:01 | 40 | 252.40 |
| 09/11/2026 16:01 | 39 | 252.40 |
| 09/11/2026 16:01 | 40 | 252.40 |
| 09/11/2026 16:01 | 56 | 252.40 |
| 09/11/2026 16:01 | 40 | 252.40 |
| 09/11/2026 16:01 | 39 | 252.40 |
| 09/11/2026 16:01 | 1 | 252.40 |
| 09/11/2026 16:01 | 20 | 252.40 |
| 09/11/2026 16:01 | 40 | 252.40 |
| 09/11/2026 16:00 | 37 | 252.40 |
| 09/11/2026 16:00 | 40 | 252.40 |
| 09/11/2026 16:00 | 3 | 252.40 |
| 09/11/2026 16:00 | 40 | 252.40 |
| 09/11/2026 16:00 | 8 | 252.40 |
| 09/11/2026 16:00 | 1 | 252.40 |
| 09/11/2026 16:00 | 163 | 252.40 |
| 09/11/2026 16:00 | 63 | 252.40 |
| 09/11/2026 16:00 | 122 | 252.40 |
| 09/11/2026 16:00 | 40 | 252.40 |
| 09/11/2026 16:00 | 1 | 252.40 |
| 09/11/2026 16:00 | 4 | 252.45 |
| 09/11/2026 16:00 | 1 | 252.46 |
| 09/11/2026 16:00 | 6 | 252.46 |
| 09/11/2026 16:00 | 4 | 252.54 |
| 09/11/2026 16:00 | 4 | 252.50 |
| 09/11/2026 16:00 | 32 | 252.55 |
| 09/11/2026 16:00 | 20 | 252.56 |
| 09/11/2026 16:00 | 3 | 252.56 |
| 09/11/2026 16:00 | 1 | 252.56 |
| 09/11/2026 16:00 | 119 | 252.56 |
| 09/11/2026 16:00 | 1 | 252.56 |
| 09/11/2026 16:00 | 100 | 252.56 |
| 09/11/2026 16:00 | 20 | 252.56 |
| 09/11/2026 16:00 | 100 | 252.56 |
| 09/11/2026 16:00 | 4 | 252.55 |
| 09/11/2026 16:00 | 1 | 252.54 |
| 09/11/2026 16:00 | 10 | 252.54 |
| 09/11/2026 16:00 | 8 | 252.54 |
| 09/11/2026 16:00 | 58 | 252.47 |
| 09/11/2026 16:00 | 100 | 252.47 |
| 09/11/2026 16:00 | 55 | 252.50 |
| 09/11/2026 16:00 | 4 | 252.49 |
| 09/11/2026 16:00 | 1 | 252.52 |
| 09/11/2026 16:00 | 79 | 252.52 |
| 09/11/2026 16:00 | 39 | 252.52 |
| 09/11/2026 16:00 | 40 | 252.52 |
| 09/11/2026 16:00 | 130 | 252.51 |
| 09/11/2026 16:00 | 2 | 252.50 |
| 09/11/2026 16:00 | 5 | 252.50 |
| 09/11/2026 16:00 | 4 | 252.50 |
| 09/11/2026 16:00 | 6 | 252.50 |
| 09/11/2026 16:00 | 1 | 252.52 |
| 09/11/2026 16:00 | 80 | 252.51 |
| 09/11/2026 16:00 | 61 | 252.51 |
| 09/11/2026 16:00 | 52 | 252.52 |
| 09/11/2026 16:00 | 73 | 252.52 |
| 09/11/2026 16:00 | 153 | 252.52 |
| 09/11/2026 16:00 | 1 | 252.52 |
| 09/11/2026 16:00 | 80 | 252.52 |
| 09/11/2026 16:00 | 160 | 252.55 |
| 09/11/2026 16:00 | 1 | 252.58 |
| 09/11/2026 16:00 | 100 | 252.565 |
| 09/11/2026 16:00 | 40 | 252.53 |
| 09/11/2026 16:00 | 39 | 252.60 |
| 09/11/2026 16:00 | 3 | 252.60 |
| 09/11/2026 16:00 | 8 | 252.52 |
| 09/11/2026 16:00 | 1 | 252.52 |
| 09/11/2026 16:00 | 40 | 252.52 |
| 09/11/2026 16:00 | 129 | 252.54 |
| 09/11/2026 16:00 | 1 | 252.54 |
| 09/11/2026 16:00 | 52 | 252.53 |
| 09/11/2026 16:00 | 3 | 252.53 |
| 09/11/2026 16:00 | 17 | 252.52 |
| 09/11/2026 16:00 | 40 | 252.53 |
| 09/11/2026 16:00 | 35 | 252.54 |
| 09/11/2026 16:00 | 33 | 252.54 |
| 09/11/2026 16:00 | 1 | 252.54 |
| 09/11/2026 16:00 | 181 | 252.54 |
| 09/11/2026 16:00 | 3 | 252.57 |
| 09/11/2026 16:00 | 80 | 252.645 |
| 09/11/2026 15:59 | 9 | 252.62 |
| 09/11/2026 15:59 | 11 | 252.62 |
| 09/11/2026 15:59 | 9 | 252.53 |
| 09/11/2026 15:59 | 61 | 252.55 |
| 09/11/2026 15:59 | 58 | 252.55 |
| 09/11/2026 15:59 | 8 | 252.61 |
| 09/11/2026 15:59 | 40 | 252.72 |
| 09/11/2026 15:59 | 1 | 252.75 |
| 09/11/2026 15:59 | 14 | 252.77 |
| 09/11/2026 15:59 | 26 | 252.77 |
| 09/11/2026 15:59 | 40 | 252.78 |
| 09/11/2026 15:59 | 5 | 252.80 |
| 09/11/2026 15:59 | 40 | 252.80 |
| 09/11/2026 15:59 | 59 | 252.83 |
| 09/11/2026 15:59 | 56 | 252.83 |
| 09/11/2026 15:59 | 40 | 252.84 |
| 09/11/2026 15:59 | 1 | 252.85 |
| 09/11/2026 15:59 | 57 | 252.90 |
| 09/11/2026 15:59 | 61 | 252.90 |
| 09/11/2026 15:59 | 40 | 252.90 |
| 09/11/2026 15:59 | 3 | 252.92 |
| 09/11/2026 15:59 | 1 | 252.95 |
| 09/11/2026 15:59 | 1 | 252.95 |
| 09/11/2026 15:59 | 40 | 252.97 |
| 09/11/2026 15:59 | 1 | 252.96 |
| 09/11/2026 15:58 | 1 | 252.88 |
| 09/11/2026 15:58 | 1 | 252.88 |
| 09/11/2026 15:58 | 35 | 252.88 |
| 09/11/2026 15:58 | 4 | 252.88 |
| 09/11/2026 15:58 | 40 | 252.89 |
| 09/11/2026 15:58 | 40 | 252.91 |
| 09/11/2026 15:58 | 40 | 252.95 |
| 09/11/2026 15:58 | 3 | 252.93 |
| 09/11/2026 15:58 | 6 | 252.92 |
| 09/11/2026 15:58 | 19 | 252.92 |
| 09/11/2026 15:58 | 29 | 252.90 |
| 09/11/2026 15:58 | 1 | 252.90 |
| 09/11/2026 15:58 | 1 | 252.85 |
| 09/11/2026 15:58 | 10 | 252.89 |
| 09/11/2026 15:58 | 156 | 252.88 |
| 09/11/2026 15:57 | 10 | 252.94 |
| 09/11/2026 15:57 | 30 | 252.91 |
| 09/11/2026 15:57 | 130 | 252.88 |
| 09/11/2026 15:57 | 100 | 252.88 |
| 09/11/2026 15:57 | 20 | 252.87 |
| 09/11/2026 15:57 | 1 | 252.87 |
| 09/11/2026 15:57 | 300 | 252.82 |
| 09/11/2026 15:57 | 30 | 252.81 |
| 09/11/2026 15:57 | 80 | 252.81 |
| 09/11/2026 15:57 | 310 | 252.79 |
| 09/11/2026 15:57 | 40 | 252.78 |
| 09/11/2026 15:57 | 34 | 252.78 |
| 09/11/2026 15:57 | 41 | 252.78 |
| 09/11/2026 15:57 | 60 | 252.75 |
| 09/11/2026 15:57 | 100 | 252.75 |
| 09/11/2026 15:57 | 39 | 252.75 |
| 09/11/2026 15:57 | 40 | 252.765 |
| 09/11/2026 15:57 | 10 | 252.78 |
| 09/11/2026 15:57 | 1 | 252.74 |
| 09/11/2026 15:57 | 1 | 252.76 |
| 09/11/2026 15:57 | 1 | 252.76 |
| 09/11/2026 15:57 | 2 | 252.76 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 130 | 252.73 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.74 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 2 | 252.75 |
| 09/11/2026 15:57 | 39 | 252.76 |
| 09/11/2026 15:57 | 10 | 252.71 |
| 09/11/2026 15:57 | 1 | 252.71 |
| 09/11/2026 15:57 | 11 | 252.70 |
| 09/11/2026 15:57 | 1 | 252.66 |
| 09/11/2026 15:57 | 4 | 252.66 |
| 09/11/2026 15:57 | 33 | 252.64 |
| 09/11/2026 15:57 | 7 | 252.64 |
| 09/11/2026 15:57 | 40 | 252.58 |
| 09/11/2026 15:57 | 100 | 252.55 |
| 09/11/2026 15:57 | 60 | 252.55 |
| 09/11/2026 15:57 | 2 | 252.55 |
| 09/11/2026 15:57 | 58 | 252.55 |
| 09/11/2026 15:57 | 39 | 252.55 |
| 09/11/2026 15:57 | 23 | 252.55 |
| 09/11/2026 15:57 | 118 | 252.55 |
| 09/11/2026 15:57 | 2 | 252.55 |
| 09/11/2026 15:57 | 118 | 252.55 |
| 09/11/2026 15:57 | 120 | 252.55 |
| 09/11/2026 15:57 | 40 | 252.54 |
| 09/11/2026 15:57 | 100 | 252.50 |
| 09/11/2026 15:57 | 40 | 252.49 |
| 09/11/2026 15:57 | 10 | 252.48 |
| 09/11/2026 15:57 | 5 | 252.465 |
| 09/11/2026 15:57 | 65 | 252.48 |
| 09/11/2026 15:56 | 27 | 252.51 |
| 09/11/2026 15:56 | 7 | 252.51 |
| 09/11/2026 15:56 | 150 | 252.48 |
| 09/11/2026 15:56 | 34 | 252.48 |
| 09/11/2026 15:56 | 18 | 252.485 |
| 09/11/2026 15:56 | 34 | 252.48 |
| 09/11/2026 15:56 | 1 | 252.51 |
| 09/11/2026 15:56 | 5 | 252.51 |
| 09/11/2026 15:56 | 6 | 252.47 |
| 09/11/2026 15:56 | 40 | 252.40 |
| 09/11/2026 15:56 | 25 | 252.41 |
| 09/11/2026 15:56 | 24 | 252.47 |
| 09/11/2026 15:56 | 5 | 252.47 |
| 09/11/2026 15:56 | 80 | 252.47 |
| 09/11/2026 15:56 | 1 | 252.44 |
| 09/11/2026 15:56 | 40 | 252.47 |
| 09/11/2026 15:56 | 10 | 252.46 |
| 09/11/2026 15:56 | 150 | 252.46 |
| 09/11/2026 15:56 | 490 | 252.45 |
| 09/11/2026 15:56 | 1388 | 252.45 |
| 09/11/2026 15:56 | 2859 | 252.45 |
| 09/11/2026 15:56 | 880 | 252.45 |
| 09/11/2026 15:56 | 25 | 252.44 |
| 09/11/2026 15:56 | 20 | 252.40 |
| 09/11/2026 15:56 | 18 | 252.37 |
| 09/11/2026 15:56 | 200 | 252.40 |
| 09/11/2026 15:56 | 5 | 252.41 |
| 09/11/2026 15:56 | 25 | 252.41 |
| 09/11/2026 15:56 | 40 | 252.42 |
| 09/11/2026 15:56 | 2 | 252.45 |
| 09/11/2026 15:56 | 35 | 252.46 |
| 09/11/2026 15:56 | 40 | 252.46 |
| 09/11/2026 15:56 | 1 | 252.47 |
| 09/11/2026 15:56 | 5 | 252.50 |
| 09/11/2026 15:56 | 20 | 252.52 |
| 09/11/2026 15:56 | 7 | 252.51 |
| 09/11/2026 15:56 | 100 | 252.515 |
| 09/11/2026 15:56 | 40 | 252.49 |
| 09/11/2026 15:56 | 10 | 252.53 |
| 09/11/2026 15:56 | 5 | 252.53 |
| 09/11/2026 15:56 | 87 | 252.53 |
| 09/11/2026 15:56 | 13 | 252.53 |
| 09/11/2026 15:56 | 10 | 252.49 |
| 09/11/2026 15:56 | 1 | 252.45 |
| 09/11/2026 15:56 | 40 | 252.45 |
| 09/11/2026 15:56 | 1 | 252.49 |
| 09/11/2026 15:55 | 1 | 252.46 |
| 09/11/2026 15:55 | 36 | 252.46 |
| 09/11/2026 15:55 | 4 | 252.47 |
| 09/11/2026 15:55 | 4 | 252.50 |
| 09/11/2026 15:55 | 1 | 252.50 |
| 09/11/2026 15:55 | 4 | 252.51 |
| 09/11/2026 15:55 | 5 | 252.51 |
| 09/11/2026 15:55 | 5 | 252.51 |
| 09/11/2026 15:55 | 5 | 252.51 |
| 09/11/2026 15:55 | 5 | 252.51 |
| 09/11/2026 15:55 | 5 | 252.51 |
| 09/11/2026 15:55 | 36 | 252.51 |
| 09/11/2026 15:55 | 27 | 252.53 |
| 09/11/2026 15:55 | 13 | 252.52 |
| 09/11/2026 15:55 | 20 | 252.52 |
| 09/11/2026 15:55 | 15 | 252.53 |
| 09/11/2026 15:55 | 25 | 252.53 |
| 09/11/2026 15:55 | 40 | 252.55 |
| 09/11/2026 15:55 | 40 | 252.53 |
| 09/11/2026 15:55 | 40 | 252.53 |
| 09/11/2026 15:55 | 15 | 252.52 |
| 09/11/2026 15:55 | 25 | 252.52 |
| 09/11/2026 15:55 | 40 | 252.50 |
| 09/11/2026 15:55 | 9 | 252.49 |
| 09/11/2026 15:55 | 6 | 252.49 |
| 09/11/2026 15:55 | 114 | 252.49 |
| 09/11/2026 15:55 | 15 | 252.46 |
| 09/11/2026 15:55 | 25 | 252.46 |
| 09/11/2026 15:55 | 24 | 252.46 |
| 09/11/2026 15:55 | 15 | 252.46 |
| 09/11/2026 15:55 | 25 | 252.46 |
| 09/11/2026 15:55 | 6 | 252.46 |
| 09/11/2026 15:55 | 10 | 252.46 |
| 09/11/2026 15:55 | 20 | 252.42 |
| 09/11/2026 15:55 | 100 | 252.34 |
| 09/11/2026 15:55 | 1 | 252.40 |
| 09/11/2026 15:55 | 40 | 252.40 |
| 09/11/2026 15:55 | 3 | 252.38 |
| 09/11/2026 15:55 | 94 | 252.37 |
| 09/11/2026 15:55 | 3 | 252.37 |
| 09/11/2026 15:55 | 3 | 252.37 |
| 09/11/2026 15:55 | 3 | 252.37 |
| 09/11/2026 15:55 | 60 | 252.36 |
| 09/11/2026 15:55 | 19 | 252.38 |
| 09/11/2026 15:55 | 10 | 252.37 |
| 09/11/2026 15:55 | 3 | 252.37 |
| 09/11/2026 15:55 | 70 | 252.35 |
| 09/11/2026 15:55 | 30 | 252.35 |
| 09/11/2026 15:55 | 100 | 252.345 |
| 09/11/2026 15:55 | 160 | 252.33 |
| 09/11/2026 15:55 | 5 | 252.36 |
| 09/11/2026 15:55 | 100 | 252.40 |
| 09/11/2026 15:55 | 42 | 252.41 |
| 09/11/2026 15:55 | 42 | 252.41 |
| 09/11/2026 15:55 | 4 | 252.41 |
| 09/11/2026 15:55 | 4 | 252.41 |
| 09/11/2026 15:55 | 80 | 252.41 |
| 09/11/2026 15:55 | 6 | 252.39 |
| 09/11/2026 15:55 | 34 | 252.39 |
| 09/11/2026 15:55 | 4 | 252.39 |
| 09/11/2026 15:55 | 30 | 252.39 |
| 09/11/2026 15:54 | 120 | 252.35 |
| 09/11/2026 15:54 | 25 | 252.35 |
| 09/11/2026 15:54 | 25 | 252.35 |
| 09/11/2026 15:54 | 4 | 252.32 |
| 09/11/2026 15:54 | 4 | 252.31 |
| 09/11/2026 15:54 | 40 | 252.32 |
| 09/11/2026 15:54 | 9 | 252.37 |
| 09/11/2026 15:54 | 10 | 252.37 |
| 09/11/2026 15:54 | 108 | 252.31 |
| 09/11/2026 15:54 | 1 | 252.32 |
| 09/11/2026 15:54 | 1 | 252.32 |
| 09/11/2026 15:54 | 3 | 252.33 |
| 09/11/2026 15:54 | 3 | 252.33 |
| 09/11/2026 15:54 | 1 | 252.35 |
| 09/11/2026 15:54 | 1 | 252.35 |
| 09/11/2026 15:54 | 2 | 252.35 |
| 09/11/2026 15:54 | 1 | 252.36 |
| 09/11/2026 15:54 | 3 | 252.37 |
| 09/11/2026 15:54 | 2 | 252.37 |
| 09/11/2026 15:54 | 1 | 252.38 |
| 09/11/2026 15:54 | 65 | 252.39 |
| 09/11/2026 15:54 | 1 | 252.40 |
| 09/11/2026 15:54 | 10 | 252.40 |
| 09/11/2026 15:54 | 4 | 252.40 |
| 09/11/2026 15:54 | 8 | 252.40 |
| 09/11/2026 15:54 | 1 | 252.40 |
| 09/11/2026 15:54 | 27 | 252.40 |
| 09/11/2026 15:54 | 23 | 252.40 |
| 09/11/2026 15:54 | 1 | 252.40 |
| 09/11/2026 15:54 | 5 | 252.40 |
| 09/11/2026 15:54 | 1 | 252.40 |
| 09/11/2026 15:54 | 10 | 252.41 |
| 09/11/2026 15:54 | 65 | 252.44 |
| 09/11/2026 15:54 | 62 | 252.44 |
| 09/11/2026 15:54 | 6 | 252.50 |
| 09/11/2026 15:54 | 30 | 252.55 |
| 09/11/2026 15:54 | 130 | 252.55 |
| 09/11/2026 15:54 | 11 | 252.53 |
| 09/11/2026 15:54 | 7 | 252.53 |
| 09/11/2026 15:54 | 21 | 252.53 |
| 09/11/2026 15:54 | 1 | 252.53 |
| 09/11/2026 15:54 | 20 | 252.53 |
| 09/11/2026 15:54 | 1 | 252.53 |
| 09/11/2026 15:54 | 99 | 252.53 |
| 09/11/2026 15:54 | 1 | 252.53 |
| 09/11/2026 15:54 | 20 | 252.53 |
| 09/11/2026 15:54 | 40 | 252.48 |
| 09/11/2026 15:54 | 4 | 252.45 |
| 09/11/2026 15:54 | 5 | 252.45 |
| 09/11/2026 15:54 | 100 | 252.42 |
| 09/11/2026 15:54 | 40 | 252.42 |
| 09/11/2026 15:54 | 40 | 252.42 |
| 09/11/2026 15:54 | 5 | 252.42 |
| 09/11/2026 15:54 | 1 | 252.42 |
| 09/11/2026 15:54 | 29 | 252.44 |
| 09/11/2026 15:54 | 34 | 252.44 |
| 09/11/2026 15:54 | 5 | 252.44 |
| 09/11/2026 15:54 | 30 | 252.45 |
| 09/11/2026 15:54 | 10 | 252.45 |
| 09/11/2026 15:54 | 5 | 252.45 |
| 09/11/2026 15:54 | 28 | 252.45 |
| 09/11/2026 15:54 | 9 | 252.45 |
| 09/11/2026 15:54 | 38 | 252.45 |
| 09/11/2026 15:54 | 30 | 252.45 |
| 09/11/2026 15:54 | 88 | 252.46 |
| 09/11/2026 15:54 | 88 | 252.46 |
| 09/11/2026 15:54 | 5 | 252.50 |
| 09/11/2026 15:54 | 2 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 20 | 252.50 |
| 09/11/2026 15:54 | 40 | 252.50 |
| 09/11/2026 15:54 | 2 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 10 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 3 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 1 | 252.50 |
| 09/11/2026 15:54 | 4 | 252.50 |
| 09/11/2026 15:54 | 20 | 252.50 |
| 09/11/2026 15:54 | 15 | 252.50 |
| 09/11/2026 15:54 | 61 | 252.51 |
| 09/11/2026 15:54 | 59 | 252.51 |
| 09/11/2026 15:54 | 1 | 252.52 |
| 09/11/2026 15:54 | 11 | 252.54 |
| 09/11/2026 15:54 | 5 | 252.54 |
| 09/11/2026 15:54 | 1 | 252.60 |
| 09/11/2026 15:54 | 1 | 252.60 |
| 09/11/2026 15:54 | 300 | 252.62 |
| 09/11/2026 15:53 | 11 | 252.63 |
| 09/11/2026 15:53 | 1 | 252.65 |
| 09/11/2026 15:53 | 85 | 252.745 |
| 09/11/2026 15:53 | 34 | 252.745 |
| 09/11/2026 15:53 | 75 | 252.725 |
| 09/11/2026 15:53 | 40 | 252.70 |
| 09/11/2026 15:53 | 1 | 252.70 |
| 09/11/2026 15:53 | 2 | 252.71 |
| 09/11/2026 15:53 | 4 | 252.74 |
| 09/11/2026 15:53 | 1 | 252.75 |
| 09/11/2026 15:53 | 10 | 252.75 |
| 09/11/2026 15:53 | 1 | 252.75 |
| 09/11/2026 15:53 | 1 | 252.76 |
| 09/11/2026 15:53 | 2 | 252.76 |
| 09/11/2026 15:53 | 1 | 252.80 |
| 09/11/2026 15:53 | 5 | 252.80 |
| 09/11/2026 15:53 | 1 | 252.80 |
| 09/11/2026 15:53 | 61 | 252.82 |
| 09/11/2026 15:53 | 57 | 252.82 |
| 09/11/2026 15:53 | 1 | 252.83 |
| 09/11/2026 15:53 | 57 | 252.86 |
| 09/11/2026 15:53 | 57 | 252.86 |
| 09/11/2026 15:53 | 40 | 252.90 |
| 09/11/2026 15:53 | 40 | 252.90 |
| 09/11/2026 15:53 | 59 | 252.87 |
| 09/11/2026 15:53 | 10 | 252.90 |
| 09/11/2026 15:53 | 1 | 252.94 |
| 09/11/2026 15:53 | 12 | 252.99 |
| 09/11/2026 15:53 | 23 | 252.99 |
| 09/11/2026 15:53 | 17 | 252.99 |
| 09/11/2026 15:53 | 3 | 252.99 |
| 09/11/2026 15:53 | 50 | 253.00 |
| 09/11/2026 15:53 | 25 | 253.00 |
| 09/11/2026 15:53 | 2 | 253.00 |
| 09/11/2026 15:53 | 59 | 253.01 |
| 09/11/2026 15:53 | 21 | 253.01 |
| 09/11/2026 15:53 | 1 | 253.01 |
| 09/11/2026 15:53 | 35 | 253.01 |
| 09/11/2026 15:53 | 36 | 253.02 |
| 09/11/2026 15:53 | 57 | 253.03 |
| 09/11/2026 15:53 | 28 | 253.04 |
| 09/11/2026 15:53 | 1 | 253.04 |
| 09/11/2026 15:53 | 32 | 253.04 |
| 09/11/2026 15:53 | 5 | 253.04 |
| 09/11/2026 15:53 | 29 | 253.05 |
| 09/11/2026 15:53 | 10 | 253.07 |
| 09/11/2026 15:53 | 60 | 253.09 |
| 09/11/2026 15:53 | 16 | 253.10 |
| 09/11/2026 15:53 | 17 | 253.10 |
| 09/11/2026 15:53 | 8 | 253.10 |
| 09/11/2026 15:53 | 25 | 253.10 |
| 09/11/2026 15:53 | 5 | 253.13 |
| 09/11/2026 15:53 | 11 | 253.11 |
| 09/11/2026 15:53 | 5 | 253.11 |
| 09/11/2026 15:53 | 16 | 253.11 |
| 09/11/2026 15:53 | 4 | 253.13 |
| 09/11/2026 15:53 | 16 | 253.13 |
| 09/11/2026 15:53 | 7 | 253.14 |
| 09/11/2026 15:53 | 6 | 253.14 |
| 09/11/2026 15:53 | 15 | 253.11 |
| 09/11/2026 15:53 | 39 | 253.11 |
| 09/11/2026 15:53 | 1 | 253.11 |
| 09/11/2026 15:53 | 35 | 253.11 |
| 09/11/2026 15:53 | 40 | 253.11 |
| 09/11/2026 15:53 | 23 | 253.05 |
| 09/11/2026 15:53 | 23 | 253.05 |
| 09/11/2026 15:53 | 40 | 253.11 |
| 09/11/2026 15:53 | 3 | 253.11 |
| 09/11/2026 15:53 | 40 | 253.11 |
| 09/11/2026 15:53 | 1 | 253.115 |
| 09/11/2026 15:52 | 40 | 253.13 |
| 09/11/2026 15:52 | 6 | 253.11 |
| 09/11/2026 15:52 | 3 | 253.11 |
| 09/11/2026 15:52 | 17 | 253.11 |
| 09/11/2026 15:52 | 15 | 253.055 |
| 09/11/2026 15:52 | 5 | 253.06 |
| 09/11/2026 15:52 | 25 | 253.06 |
| 09/11/2026 15:52 | 1 | 253.06 |
| 09/11/2026 15:52 | 35 | 253.06 |
| 09/11/2026 15:52 | 4 | 253.06 |
| 09/11/2026 15:52 | 36 | 253.06 |
| 09/11/2026 15:52 | 4 | 253.06 |
| 09/11/2026 15:52 | 5 | 253.06 |
| 09/11/2026 15:52 | 40 | 253.06 |
| 09/11/2026 15:52 | 5 | 253.06 |
| 09/11/2026 15:52 | 35 | 253.06 |
| 09/11/2026 15:52 | 5 | 253.06 |
| 09/11/2026 15:52 | 35 | 253.07 |
| 09/11/2026 15:52 | 25 | 253.07 |
| 09/11/2026 15:52 | 100 | 253.07 |
| 09/11/2026 15:52 | 40 | 253.07 |
| 09/11/2026 15:52 | 40 | 253.12 |
| 09/11/2026 15:52 | 12 | 253.10 |
| 09/11/2026 15:52 | 40 | 253.09 |
| 09/11/2026 15:52 | 10 | 253.05 |
| 09/11/2026 15:52 | 160 | 253.01 |
| 09/11/2026 15:52 | 1 | 253.05 |
| 09/11/2026 15:52 | 36 | 253.01 |
| 09/11/2026 15:52 | 3 | 253.00 |
| 09/11/2026 15:51 | 2 | 252.97 |
| 09/11/2026 15:51 | 4 | 252.90 |
| 09/11/2026 15:51 | 73 | 252.90 |
| 09/11/2026 15:51 | 73 | 252.90 |
| 09/11/2026 15:51 | 67 | 252.91 |
| 09/11/2026 15:51 | 16 | 252.94 |
| 09/11/2026 15:51 | 3 | 252.975 |
| 09/11/2026 15:51 | 9 | 252.98 |
| 09/11/2026 15:51 | 25 | 252.98 |
| 09/11/2026 15:51 | 25 | 252.98 |
| 09/11/2026 15:51 | 25 | 253.015 |
| 09/11/2026 15:51 | 1 | 253.02 |
| 09/11/2026 15:51 | 40 | 253.02 |
| 09/11/2026 15:51 | 54 | 252.95 |
| 09/11/2026 15:51 | 100 | 252.995 |
| 09/11/2026 15:51 | 18 | 253.00 |
| 09/11/2026 15:51 | 40 | 252.985 |
| 09/11/2026 15:51 | 31 | 252.97 |
| 09/11/2026 15:51 | 39 | 252.97 |
| 09/11/2026 15:51 | 10 | 252.97 |
| 09/11/2026 15:51 | 120 | 252.96 |
| 09/11/2026 15:51 | 40 | 252.94 |
| 09/11/2026 15:51 | 100 | 252.88 |
| 09/11/2026 15:51 | 11 | 252.83 |
| 09/11/2026 15:51 | 2 | 252.83 |
| 09/11/2026 15:51 | 8 | 252.85 |
| 09/11/2026 15:51 | 9 | 252.87 |
| 09/11/2026 15:51 | 7 | 252.87 |
| 09/11/2026 15:51 | 14 | 252.90 |
| 09/11/2026 15:51 | 6 | 252.91 |
| 09/11/2026 15:51 | 25 | 252.91 |
| 09/11/2026 15:51 | 30 | 252.95 |
| 09/11/2026 15:51 | 5 | 252.91 |
| 09/11/2026 15:51 | 7 | 252.92 |
| 09/11/2026 15:51 | 5 | 252.92 |
| 09/11/2026 15:51 | 5 | 252.92 |
| 09/11/2026 15:51 | 25 | 252.95 |
| 09/11/2026 15:51 | 25 | 252.95 |
| 09/11/2026 15:51 | 3 | 252.91 |
| 09/11/2026 15:51 | 17 | 252.92 |
| 09/11/2026 15:51 | 3 | 252.92 |
| 09/11/2026 15:51 | 3 | 252.92 |
| 09/11/2026 15:51 | 3 | 252.92 |
| 09/11/2026 15:51 | 2 | 252.92 |
| 09/11/2026 15:51 | 15 | 252.955 |
| 09/11/2026 15:51 | 100 | 252.94 |
| 09/11/2026 15:51 | 1 | 252.89 |
| 09/11/2026 15:51 | 1 | 252.89 |
| 09/11/2026 15:51 | 1 | 252.89 |
| 09/11/2026 15:51 | 7 | 252.89 |
| 09/11/2026 15:51 | 13 | 252.85 |
| 09/11/2026 15:51 | 1 | 252.875 |
| 09/11/2026 15:50 | 5 | 252.90 |
| 09/11/2026 15:50 | 40 | 252.90 |
| 09/11/2026 15:50 | 1 | 252.85 |
| 09/11/2026 15:50 | 7 | 252.86 |
| 09/11/2026 15:50 | 147 | 252.90 |
| 09/11/2026 15:50 | 5 | 252.87 |
| 09/11/2026 15:50 | 1 | 252.91 |
| 09/11/2026 15:50 | 5 | 252.95 |
| 09/11/2026 15:50 | 2 | 252.95 |
| 09/11/2026 15:50 | 5 | 252.96 |
| 09/11/2026 15:50 | 7 | 252.96 |
| 09/11/2026 15:50 | 7 | 252.96 |
| 09/11/2026 15:50 | 7 | 252.96 |
| 09/11/2026 15:50 | 7 | 252.96 |
| 09/11/2026 15:50 | 7 | 252.96 |
| 09/11/2026 15:50 | 11 | 252.97 |
| 09/11/2026 15:50 | 7 | 252.97 |
| 09/11/2026 15:50 | 7 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.97 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 25 | 252.98 |
| 09/11/2026 15:50 | 14 | 253.02 |
| 09/11/2026 15:50 | 1 | 253.02 |
| 09/11/2026 15:50 | 9 | 253.00 |
| 09/11/2026 15:50 | 31 | 253.00 |
| 09/11/2026 15:50 | 9 | 252.99 |
| 09/11/2026 15:50 | 40 | 252.99 |
| 09/11/2026 15:50 | 11 | 252.99 |
| 09/11/2026 15:50 | 40 | 252.99 |
| 09/11/2026 15:50 | 38 | 252.99 |
| 09/11/2026 15:50 | 6 | 252.99 |
| 09/11/2026 15:50 | 10 | 252.905 |
| 09/11/2026 15:50 | 40 | 252.90 |
| 09/11/2026 15:50 | 40 | 252.88 |
| 09/11/2026 15:50 | 20 | 252.80 |
| 09/11/2026 15:50 | 40 | 252.80 |
| 09/11/2026 15:50 | 40 | 252.78 |
| 09/11/2026 15:50 | 7 | 252.78 |
| 09/11/2026 15:50 | 7 | 252.78 |
| 09/11/2026 15:50 | 10 | 252.87 |
| 09/11/2026 15:50 | 20 | 252.825 |
| 09/11/2026 15:49 | 64 | 252.84 |
| 09/11/2026 15:49 | 63 | 252.84 |
| 09/11/2026 15:49 | 25 | 252.84 |
| 09/11/2026 15:49 | 15 | 252.84 |
| 09/11/2026 15:49 | 25 | 252.83 |
| 09/11/2026 15:49 | 25 | 252.83 |
| 09/11/2026 15:49 | 50 | 252.83 |
| 09/11/2026 15:49 | 25 | 252.82 |
| 09/11/2026 15:49 | 4 | 252.78 |
| 09/11/2026 15:49 | 40 | 252.72 |
| 09/11/2026 15:49 | 1 | 252.73 |
| 09/11/2026 15:49 | 1 | 252.74 |
| 09/11/2026 15:49 | 40 | 252.80 |
| 09/11/2026 15:49 | 40 | 252.81 |
| 09/11/2026 15:49 | 80 | 252.81 |
| 09/11/2026 15:49 | 6 | 252.82 |
| 09/11/2026 15:49 | 4 | 252.87 |
| 09/11/2026 15:49 | 40 | 252.87 |
| 09/11/2026 15:49 | 22 | 252.87 |
| 09/11/2026 15:49 | 34 | 252.88 |
| 09/11/2026 15:49 | 5 | 252.88 |
| 09/11/2026 15:49 | 6 | 252.88 |
| 09/11/2026 15:49 | 65 | 252.90 |
| 09/11/2026 15:49 | 61 | 252.90 |
| 09/11/2026 15:49 | 39 | 252.90 |
| 09/11/2026 15:49 | 4 | 253.00 |
| 09/11/2026 15:49 | 50 | 253.00 |
| 09/11/2026 15:49 | 4 | 253.00 |
| 09/11/2026 15:49 | 6 | 253.07 |
| 09/11/2026 15:49 | 20 | 253.07 |
| 09/11/2026 15:49 | 30 | 253.07 |
| 09/11/2026 15:49 | 74 | 253.07 |
| 09/11/2026 15:49 | 6 | 253.07 |
| 09/11/2026 15:49 | 400 | 253.06 |
| 09/11/2026 15:49 | 4 | 253.01 |
| 09/11/2026 15:49 | 15 | 252.99 |
| 09/11/2026 15:49 | 26 | 252.97 |
| 09/11/2026 15:49 | 7 | 252.97 |
| 09/11/2026 15:49 | 1 | 252.97 |
| 09/11/2026 15:49 | 30 | 252.97 |
| 09/11/2026 15:49 | 5 | 252.98 |
| 09/11/2026 15:49 | 18 | 252.98 |
| 09/11/2026 15:49 | 7 | 252.98 |
| 09/11/2026 15:49 | 5 | 252.98 |
| 09/11/2026 15:49 | 4 | 253.02 |
| 09/11/2026 15:49 | 1 | 253.02 |
| 09/11/2026 15:49 | 14 | 253.02 |
| 09/11/2026 15:49 | 57 | 253.02 |
| 09/11/2026 15:49 | 5 | 253.02 |
| 09/11/2026 15:49 | 1 | 252.98 |
| 09/11/2026 15:49 | 2 | 253.00 |
| 09/11/2026 15:49 | 1 | 253.00 |
| 09/11/2026 15:49 | 4 | 253.00 |
| 09/11/2026 15:49 | 1 | 253.00 |
| 09/11/2026 15:49 | 40 | 253.01 |
| 09/11/2026 15:48 | 49 | 253.02 |
| 09/11/2026 15:48 | 40 | 253.03 |
| 09/11/2026 15:48 | 30 | 253.08 |
| 09/11/2026 15:48 | 10 | 253.08 |
| 09/11/2026 15:48 | 30 | 253.09 |
| 09/11/2026 15:48 | 2 | 253.10 |
| 09/11/2026 15:48 | 3 | 253.11 |
| 09/11/2026 15:48 | 40 | 253.12 |
| 09/11/2026 15:48 | 1 | 253.12 |
| 09/11/2026 15:48 | 40 | 253.12 |
| 09/11/2026 15:48 | 3 | 253.12 |
| 09/11/2026 15:48 | 24 | 253.13 |
| 09/11/2026 15:48 | 44 | 253.13 |
| 09/11/2026 15:48 | 44 | 253.13 |
| 09/11/2026 15:48 | 44 | 253.13 |
| 09/11/2026 15:48 | 44 | 253.13 |
| 09/11/2026 15:48 | 31 | 253.14 |
| 09/11/2026 15:48 | 44 | 253.14 |
| 09/11/2026 15:48 | 44 | 253.14 |
| 09/11/2026 15:48 | 80 | 253.14 |
| 09/11/2026 15:48 | 1 | 253.14 |
| 09/11/2026 15:48 | 40 | 253.27 |
| 09/11/2026 15:48 | 40 | 253.28 |
| 09/11/2026 15:48 | 1 | 253.21 |
| 09/11/2026 15:48 | 7 | 253.19 |
| 09/11/2026 15:48 | 20 | 253.19 |
| 09/11/2026 15:48 | 40 | 253.19 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 25 | 253.15 |
| 09/11/2026 15:48 | 80 | 253.08 |
| 09/11/2026 15:48 | 10 | 253.08 |
| 09/11/2026 15:48 | 1 | 253.07 |
| 09/11/2026 15:47 | 4 | 253.02 |
| 09/11/2026 15:47 | 50 | 253.09 |
| 09/11/2026 15:47 | 7 | 253.04 |
| 09/11/2026 15:47 | 81 | 252.98 |
| 09/11/2026 15:47 | 20 | 252.89 |
| 09/11/2026 15:47 | 76 | 252.97 |
| 09/11/2026 15:47 | 80 | 252.98 |
| 09/11/2026 15:47 | 80 | 252.99 |
| 09/11/2026 15:47 | 10 | 253.00 |
| 09/11/2026 15:47 | 80 | 253.00 |
| 09/11/2026 15:47 | 40 | 253.01 |
| 09/11/2026 15:47 | 80 | 253.01 |
| 09/11/2026 15:47 | 4 | 253.04 |
| 09/11/2026 15:47 | 46 | 252.95 |
| 09/11/2026 15:47 | 10 | 252.97 |
| 09/11/2026 15:47 | 129 | 252.97 |
| 09/11/2026 15:47 | 10 | 252.95 |
| 09/11/2026 15:47 | 20 | 252.94 |
| 09/11/2026 15:47 | 1 | 252.92 |
| 09/11/2026 15:47 | 1 | 252.88 |
| 09/11/2026 15:46 | 4 | 252.87 |
| 09/11/2026 15:46 | 82 | 252.85 |
| 09/11/2026 15:46 | 5 | 252.79 |
| 09/11/2026 15:46 | 30 | 252.77 |
| 09/11/2026 15:46 | 10 | 252.81 |
| 09/11/2026 15:46 | 25 | 252.81 |
| 09/11/2026 15:46 | 5 | 252.81 |
| 09/11/2026 15:46 | 3 | 252.85 |
| 09/11/2026 15:46 | 5 | 252.86 |
| 09/11/2026 15:46 | 25 | 252.88 |
| 09/11/2026 15:46 | 30 | 252.835 |
| 09/11/2026 15:46 | 5 | 252.77 |
| 09/11/2026 15:46 | 20 | 252.78 |
| 09/11/2026 15:46 | 40 | 252.78 |
| 09/11/2026 15:46 | 25 | 252.72 |
| 09/11/2026 15:46 | 40 | 252.74 |
| 09/11/2026 15:46 | 4 | 252.72 |
| 09/11/2026 15:46 | 80 | 252.73 |
| 09/11/2026 15:46 | 40 | 252.73 |
| 09/11/2026 15:46 | 25 | 252.73 |
| 09/11/2026 15:46 | 25 | 252.73 |
| 09/11/2026 15:46 | 25 | 252.73 |
| 09/11/2026 15:46 | 1 | 252.77 |
| 09/11/2026 15:46 | 17 | 252.71 |
| 09/11/2026 15:46 | 10 | 252.68 |
| 09/11/2026 15:46 | 10 | 252.68 |
| 09/11/2026 15:46 | 72 | 252.63 |
| 09/11/2026 15:46 | 7 | 252.63 |
| 09/11/2026 15:46 | 1 | 252.63 |
| 09/11/2026 15:46 | 80 | 252.63 |
| 09/11/2026 15:46 | 19 | 252.63 |
| 09/11/2026 15:46 | 1 | 252.63 |
| 09/11/2026 15:46 | 10 | 252.63 |
| 09/11/2026 15:46 | 40 | 252.63 |
| 09/11/2026 15:46 | 100 | 252.62 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 2 | 252.61 |
| 09/11/2026 15:46 | 5 | 252.55 |
| 09/11/2026 15:46 | 200 | 252.56 |
| 09/11/2026 15:46 | 100 | 252.58 |
| 09/11/2026 15:46 | 16 | 252.55 |
| 09/11/2026 15:46 | 75 | 252.545 |
| 09/11/2026 15:46 | 25 | 252.545 |
| 09/11/2026 15:45 | 25 | 252.545 |
| 09/11/2026 15:45 | 25 | 252.545 |
| 09/11/2026 15:45 | 1 | 252.53 |
| 09/11/2026 15:45 | 39 | 252.53 |
| 09/11/2026 15:45 | 40 | 252.54 |
| 09/11/2026 15:45 | 2 | 252.54 |
| 09/11/2026 15:45 | 1 | 252.54 |
| 09/11/2026 15:45 | 60 | 252.55 |
| 09/11/2026 15:45 | 58 | 252.55 |
| 09/11/2026 15:45 | 102 | 252.56 |
| 09/11/2026 15:45 | 1 | 252.56 |
| 09/11/2026 15:45 | 131 | 252.56 |
| 09/11/2026 15:45 | 70 | 252.57 |
| 09/11/2026 15:45 | 150 | 252.57 |
| 09/11/2026 15:45 | 1 | 252.605 |
| 09/11/2026 15:45 | 17 | 252.59 |
| 09/11/2026 15:45 | 58 | 252.58 |
| 09/11/2026 15:45 | 300 | 252.58 |
| 09/11/2026 15:45 | 25 | 252.59 |
| 09/11/2026 15:45 | 6 | 252.59 |
| 09/11/2026 15:45 | 62 | 252.59 |
| 09/11/2026 15:45 | 25 | 252.62 |
| 09/11/2026 15:45 | 25 | 252.62 |
| 09/11/2026 15:45 | 80 | 252.62 |
| 09/11/2026 15:45 | 10 | 252.60 |
| 09/11/2026 15:45 | 30 | 252.62 |
| 09/11/2026 15:45 | 40 | 252.69 |
| 09/11/2026 15:45 | 40 | 252.70 |
| 09/11/2026 15:45 | 39 | 252.74 |
| 09/11/2026 15:45 | 1 | 252.74 |
| 09/11/2026 15:45 | 40 | 252.79 |
| 09/11/2026 15:45 | 100 | 252.84 |
| 09/11/2026 15:45 | 49 | 252.905 |
| 09/11/2026 15:45 | 5 | 252.84 |
| 09/11/2026 15:45 | 20 | 252.84 |
| 09/11/2026 15:45 | 150 | 252.885 |
| 09/11/2026 15:45 | 5 | 252.74 |
| 09/11/2026 15:44 | 1 | 252.84 |
| 09/11/2026 15:44 | 1 | 252.78 |
| 09/11/2026 15:44 | 39 | 252.69 |
| 09/11/2026 15:44 | 6 | 252.64 |
| 09/11/2026 15:44 | 40 | 252.63 |
| 09/11/2026 15:44 | 54 | 252.62 |
| 09/11/2026 15:44 | 3 | 252.55 |
| 09/11/2026 15:44 | 60 | 252.60 |
| 09/11/2026 15:44 | 40 | 252.59 |
| 09/11/2026 15:44 | 11 | 252.58 |
| 09/11/2026 15:44 | 1 | 252.49 |
| 09/11/2026 15:44 | 33 | 252.49 |
| 09/11/2026 15:44 | 25 | 252.52 |
| 09/11/2026 15:44 | 1 | 252.50 |
| 09/11/2026 15:44 | 25 | 252.51 |
| 09/11/2026 15:44 | 1 | 252.51 |
| 09/11/2026 15:44 | 37 | 252.51 |
| 09/11/2026 15:44 | 37 | 252.51 |
| 09/11/2026 15:44 | 50 | 252.51 |
| 09/11/2026 15:43 | 3 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.44 |
| 09/11/2026 15:43 | 34 | 252.50 |
| 09/11/2026 15:43 | 30 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.49 |
| 09/11/2026 15:43 | 9 | 252.40 |
| 09/11/2026 15:43 | 1 | 252.47 |
| 09/11/2026 15:43 | 23 | 252.40 |
| 09/11/2026 15:43 | 20 | 252.43 |
| 09/11/2026 15:43 | 1 | 252.49 |
| 09/11/2026 15:43 | 1 | 252.47 |
| 09/11/2026 15:43 | 2 | 252.45 |
| 09/11/2026 15:43 | 1 | 252.45 |
| 09/11/2026 15:43 | 1 | 252.45 |
| 09/11/2026 15:43 | 234 | 252.46 |
| 09/11/2026 15:43 | 10 | 252.46 |
| 09/11/2026 15:43 | 40 | 252.47 |
| 09/11/2026 15:43 | 4 | 252.47 |
| 09/11/2026 15:43 | 2 | 252.47 |
| 09/11/2026 15:43 | 1 | 252.48 |
| 09/11/2026 15:43 | 4 | 252.48 |
| 09/11/2026 15:43 | 39 | 252.49 |
| 09/11/2026 15:43 | 1 | 252.49 |
| 09/11/2026 15:43 | 40 | 252.49 |
| 09/11/2026 15:43 | 40 | 252.49 |
| 09/11/2026 15:43 | 96 | 252.49 |
| 09/11/2026 15:43 | 3 | 252.49 |
| 09/11/2026 15:43 | 1 | 252.49 |
| 09/11/2026 15:43 | 20 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 19 | 252.50 |
| 09/11/2026 15:43 | 5 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 5 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 4 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 7 | 252.50 |
| 09/11/2026 15:43 | 5 | 252.50 |
| 09/11/2026 15:43 | 60 | 252.50 |
| 09/11/2026 15:43 | 60 | 252.50 |
| 09/11/2026 15:43 | 400 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 15 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 3 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 5 | 252.50 |
| 09/11/2026 15:43 | 6 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 50 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 3 | 252.50 |
| 09/11/2026 15:43 | 4 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 65 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 1 | 252.50 |
| 09/11/2026 15:43 | 13 | 252.50 |
| 09/11/2026 15:43 | 8 | 252.50 |
| 09/11/2026 15:43 | 2 | 252.50 |
| 09/11/2026 15:43 | 9 | 252.50 |
| 09/11/2026 15:43 | 10 | 252.50 |
| 09/11/2026 15:43 | 5 | 252.50 |
| 09/11/2026 15:43 | 61 | 252.51 |
| 09/11/2026 15:43 | 2 | 252.51 |
| 09/11/2026 15:43 | 1 | 252.51 |
| 09/11/2026 15:43 | 1 | 252.51 |
| 09/11/2026 15:43 | 20 | 252.51 |
| 09/11/2026 15:43 | 1 | 252.51 |
| 09/11/2026 15:43 | 1 | 252.51 |
| 09/11/2026 15:43 | 2 | 252.51 |
| 09/11/2026 15:43 | 76 | 252.52 |
| 09/11/2026 15:43 | 24 | 252.52 |
| 09/11/2026 15:43 | 10 | 252.52 |
| 09/11/2026 15:43 | 6 | 252.52 |
| 09/11/2026 15:43 | 3 | 252.52 |
| 09/11/2026 15:43 | 1 | 252.52 |
| 09/11/2026 15:43 | 1 | 252.52 |
| 09/11/2026 15:43 | 1 | 252.52 |
| 09/11/2026 15:43 | 1 | 252.52 |
| 09/11/2026 15:43 | 4 | 252.52 |
| 09/11/2026 15:43 | 20 | 252.52 |
| 09/11/2026 15:43 | 7 | 252.52 |
| 09/11/2026 15:43 | 1 | 252.52 |
| 09/11/2026 15:43 | 4 | 252.52 |
| 09/11/2026 15:43 | 148 | 252.53 |
| 09/11/2026 15:43 | 10 | 252.53 |
| 09/11/2026 15:43 | 4 | 252.55 |
| 09/11/2026 15:43 | 20 | 252.55 |
| 09/11/2026 15:43 | 100 | 252.55 |
| 09/11/2026 15:43 | 40 | 252.59 |
| 09/11/2026 15:43 | 50 | 252.60 |
| 09/11/2026 15:43 | 28 | 252.64 |
| 09/11/2026 15:43 | 14 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.69 |
| 09/11/2026 15:43 | 1 | 252.65 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 1 | 252.64 |
| 09/11/2026 15:43 | 108 | 252.55 |
| 09/11/2026 15:43 | 7 | 252.62 |
| 09/11/2026 15:43 | 9 | 252.605 |
| 09/11/2026 15:43 | 17 | 252.56 |
| 09/11/2026 15:43 | 43 | 252.56 |
| 09/11/2026 15:43 | 21 | 252.56 |
| 09/11/2026 15:43 | 1 | 252.61 |
| 09/11/2026 15:43 | 25 | 252.61 |
| 09/11/2026 15:43 | 19 | 252.57 |
| 09/11/2026 15:43 | 150 | 252.56 |
| 09/11/2026 15:43 | 147 | 252.53 |
| 09/11/2026 15:43 | 4 | 252.53 |
| 09/11/2026 15:43 | 1 | 252.54 |
| 09/11/2026 15:43 | 100 | 252.54 |
| 09/11/2026 15:43 | 1 | 252.54 |
| 09/11/2026 15:43 | 1 | 252.54 |
| 09/11/2026 15:43 | 1 | 252.54 |
| 09/11/2026 15:43 | 4 | 252.54 |
| 09/11/2026 15:43 | 49 | 252.54 |
| 09/11/2026 15:43 | 1 | 252.54 |
| 09/11/2026 15:43 | 100 | 252.55 |
| 09/11/2026 15:43 | 3 | 252.55 |
| 09/11/2026 15:43 | 5 | 252.55 |
| 09/11/2026 15:43 | 2 | 252.56 |
| 09/11/2026 15:43 | 10 | 252.58 |
| 09/11/2026 15:43 | 61 | 252.59 |
| 09/11/2026 15:43 | 58 | 252.59 |
| 09/11/2026 15:43 | 50 | 252.60 |
| 09/11/2026 15:43 | 35 | 252.60 |
| 09/11/2026 15:43 | 2 | 252.60 |
| 09/11/2026 15:43 | 1 | 252.60 |
| 09/11/2026 15:43 | 1 | 252.60 |
| 09/11/2026 15:43 | 1 | 252.60 |
| 09/11/2026 15:43 | 1 | 252.60 |
| 09/11/2026 15:42 | 25 | 252.67 |
| 09/11/2026 15:42 | 25 | 252.67 |
| 09/11/2026 15:42 | 25 | 252.67 |
| 09/11/2026 15:42 | 25 | 252.67 |
| 09/11/2026 15:42 | 108 | 252.61 |
| 09/11/2026 15:42 | 1 | 252.61 |
| 09/11/2026 15:42 | 40 | 252.63 |
| 09/11/2026 15:42 | 6 | 252.63 |
| 09/11/2026 15:42 | 40 | 252.63 |
| 09/11/2026 15:42 | 35 | 252.64 |
| 09/11/2026 15:42 | 45 | 252.64 |
| 09/11/2026 15:42 | 40 | 252.64 |
| 09/11/2026 15:42 | 40 | 252.64 |
| 09/11/2026 15:42 | 3 | 252.64 |
| 09/11/2026 15:42 | 40 | 252.66 |
| 09/11/2026 15:42 | 6 | 252.66 |
| 09/11/2026 15:42 | 60 | 252.66 |
| 09/11/2026 15:42 | 59 | 252.66 |
| 09/11/2026 15:42 | 3 | 252.66 |
| 09/11/2026 15:42 | 40 | 252.67 |
| 09/11/2026 15:42 | 39 | 252.67 |
| 09/11/2026 15:42 | 1 | 252.67 |
| 09/11/2026 15:42 | 1 | 252.67 |
| 09/11/2026 15:42 | 45 | 252.68 |
| 09/11/2026 15:42 | 70 | 252.68 |
| 09/11/2026 15:42 | 1 | 252.80 |
| 09/11/2026 15:42 | 4 | 252.80 |
| 09/11/2026 15:42 | 25 | 252.775 |
| 09/11/2026 15:42 | 25 | 252.775 |
| 09/11/2026 15:42 | 25 | 252.775 |
| 09/11/2026 15:42 | 25 | 252.775 |
| 09/11/2026 15:42 | 86 | 252.70 |
| 09/11/2026 15:42 | 5 | 252.74 |
| 09/11/2026 15:42 | 1 | 252.74 |
| 09/11/2026 15:42 | 1 | 252.70 |
| 09/11/2026 15:42 | 10 | 252.70 |
| 09/11/2026 15:42 | 5 | 252.70 |
| 09/11/2026 15:42 | 1 | 252.72 |
| 09/11/2026 15:42 | 1 | 252.77 |
| 09/11/2026 15:42 | 1 | 252.75 |
| 09/11/2026 15:42 | 2 | 252.75 |
| 09/11/2026 15:42 | 1 | 252.75 |
| 09/11/2026 15:42 | 2 | 252.75 |
| 09/11/2026 15:42 | 3 | 252.75 |
| 09/11/2026 15:42 | 40 | 252.78 |
| 09/11/2026 15:42 | 21 | 252.79 |
| 09/11/2026 15:42 | 2 | 252.80 |
| 09/11/2026 15:42 | 3 | 252.80 |
| 09/11/2026 15:42 | 4 | 252.80 |
| 09/11/2026 15:42 | 1 | 252.80 |
| 09/11/2026 15:42 | 1 | 252.80 |
| 09/11/2026 15:42 | 15 | 252.80 |
| 09/11/2026 15:42 | 3 | 252.85 |
| 09/11/2026 15:42 | 60 | 252.87 |
| 09/11/2026 15:42 | 59 | 252.88 |
| 09/11/2026 15:42 | 73 | 252.90 |
| 09/11/2026 15:42 | 2 | 252.90 |
| 09/11/2026 15:42 | 2 | 252.88 |
| 09/11/2026 15:42 | 3 | 252.88 |
| 09/11/2026 15:42 | 44 | 252.89 |
| 09/11/2026 15:42 | 10 | 252.89 |
| 09/11/2026 15:42 | 8 | 252.89 |
| 09/11/2026 15:42 | 4 | 252.90 |
| 09/11/2026 15:42 | 1 | 252.90 |
| 09/11/2026 15:42 | 1 | 252.90 |
| 09/11/2026 15:42 | 2 | 252.90 |
| 09/11/2026 15:42 | 1 | 252.90 |
| 09/11/2026 15:42 | 2 | 252.94 |
| 09/11/2026 15:42 | 40 | 252.95 |
| 09/11/2026 15:42 | 4 | 252.96 |
| 09/11/2026 15:42 | 20 | 252.97 |
| 09/11/2026 15:42 | 1 | 252.98 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 10 | 253.00 |
| 09/11/2026 15:42 | 10 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 30 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 25 | 253.00 |
| 09/11/2026 15:42 | 4 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 3 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 100 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 3 | 253.00 |
| 09/11/2026 15:42 | 8 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 8 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 50 | 253.00 |
| 09/11/2026 15:42 | 25 | 253.00 |
| 09/11/2026 15:42 | 10 | 253.00 |
| 09/11/2026 15:42 | 10 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 7 | 253.00 |
| 09/11/2026 15:42 | 4 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 2 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 25 | 253.00 |
| 09/11/2026 15:42 | 6 | 253.00 |
| 09/11/2026 15:42 | 1 | 253.00 |
| 09/11/2026 15:42 | 5 | 253.00 |
| 09/11/2026 15:42 | 62 | 253.05 |
| 09/11/2026 15:42 | 57 | 253.05 |
| 09/11/2026 15:42 | 1 | 253.06 |
| 09/11/2026 15:42 | 40 | 253.06 |
| 09/11/2026 15:42 | 1 | 253.12 |
| 09/11/2026 15:42 | 1 | 253.07 |
| 09/11/2026 15:42 | 61 | 253.07 |
| 09/11/2026 15:42 | 1 | 253.08 |
| 09/11/2026 15:42 | 100 | 253.10 |
| 09/11/2026 15:41 | 100 | 253.14 |
| 09/11/2026 15:41 | 10 | 253.17 |
| 09/11/2026 15:41 | 25 | 253.17 |
| 09/11/2026 15:41 | 10 | 253.17 |
| 09/11/2026 15:41 | 10 | 253.17 |
| 09/11/2026 15:41 | 100 | 253.16 |
| 09/11/2026 15:41 | 40 | 253.16 |
| 09/11/2026 15:41 | 50 | 253.16 |
| 09/11/2026 15:41 | 10 | 253.16 |
| 09/11/2026 15:41 | 40 | 253.13 |
| 09/11/2026 15:41 | 60 | 253.13 |
| 09/11/2026 15:41 | 57 | 253.13 |
| 09/11/2026 15:41 | 40 | 253.14 |
| 09/11/2026 15:41 | 69 | 253.14 |
| 09/11/2026 15:41 | 76 | 253.14 |
| 09/11/2026 15:41 | 20 | 253.15 |
| 09/11/2026 15:40 | 50 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 25 | 253.22 |
| 09/11/2026 15:40 | 40 | 253.305 |
| 09/11/2026 15:40 | 24 | 253.31 |
| 09/11/2026 15:40 | 100 | 253.31 |
| 09/11/2026 15:40 | 25 | 253.31 |
| 09/11/2026 15:40 | 25 | 253.31 |
| 09/11/2026 15:40 | 25 | 253.31 |
| 09/11/2026 15:40 | 1 | 253.31 |
| 09/11/2026 15:40 | 2 | 253.32 |
| 09/11/2026 15:40 | 2 | 253.31 |
| 09/11/2026 15:40 | 2 | 253.31 |
| 09/11/2026 15:40 | 4 | 253.27 |
| 09/11/2026 15:40 | 1 | 253.18 |
| 09/11/2026 15:40 | 39 | 253.18 |
| 09/11/2026 15:40 | 400 | 253.15 |
| 09/11/2026 15:40 | 10 | 253.08 |
| 09/11/2026 15:40 | 40 | 253.08 |
| 09/11/2026 15:40 | 5 | 253.02 |
| 09/11/2026 15:40 | 1 | 253.02 |
| 09/11/2026 15:40 | 40 | 253.02 |
| 09/11/2026 15:40 | 1 | 253.02 |
| 09/11/2026 15:40 | 66 | 253.03 |
| 09/11/2026 15:40 | 20 | 253.04 |
| 09/11/2026 15:40 | 40 | 253.03 |
| 09/11/2026 15:40 | 4 | 253.04 |
| 09/11/2026 15:40 | 67 | 253.04 |
| 09/11/2026 15:40 | 4 | 253.04 |
| 09/11/2026 15:40 | 1 | 253.04 |
| 09/11/2026 15:40 | 2 | 253.13 |
| 09/11/2026 15:40 | 6 | 253.05 |
| 09/11/2026 15:40 | 40 | 253.05 |
| 09/11/2026 15:40 | 1 | 253.05 |
| 09/11/2026 15:40 | 22 | 253.05 |
| 09/11/2026 15:40 | 25 | 253.05 |
| 09/11/2026 15:40 | 1 | 253.05 |
| 09/11/2026 15:40 | 3 | 253.05 |
| 09/11/2026 15:40 | 1 | 253.08 |
| 09/11/2026 15:40 | 60 | 253.12 |
| 09/11/2026 15:40 | 65 | 253.06 |
| 09/11/2026 15:40 | 1 | 253.06 |
| 09/11/2026 15:40 | 1 | 253.06 |
| 09/11/2026 15:40 | 74 | 253.12 |
| 09/11/2026 15:40 | 40 | 253.13 |
| 09/11/2026 15:39 | 38 | 253.17 |
| 09/11/2026 15:39 | 22 | 253.17 |
| 09/11/2026 15:39 | 8 | 253.17 |
| 09/11/2026 15:39 | 2 | 253.16 |
| 09/11/2026 15:39 | 30 | 253.10 |
| 09/11/2026 15:39 | 10 | 253.10 |
| 09/11/2026 15:39 | 30 | 253.13 |
| 09/11/2026 15:39 | 3 | 253.12 |
| 09/11/2026 15:39 | 1 | 253.12 |
| 09/11/2026 15:39 | 40 | 253.15 |
| 09/11/2026 15:39 | 72 | 253.15 |
| 09/11/2026 15:39 | 73 | 253.15 |
| 09/11/2026 15:39 | 38 | 253.16 |
| 09/11/2026 15:39 | 2 | 253.16 |
| 09/11/2026 15:39 | 40 | 253.16 |
| 09/11/2026 15:39 | 40 | 253.19 |
| 09/11/2026 15:39 | 40 | 253.19 |
| 09/11/2026 15:39 | 8 | 253.23 |
| 09/11/2026 15:39 | 22 | 253.23 |
| 09/11/2026 15:39 | 77 | 253.24 |
| 09/11/2026 15:39 | 78 | 253.24 |
| 09/11/2026 15:39 | 40 | 253.24 |
| 09/11/2026 15:39 | 40 | 253.25 |
| 09/11/2026 15:39 | 11 | 253.325 |
| 09/11/2026 15:39 | 80 | 253.31 |
| 09/11/2026 15:39 | 6 | 253.30 |
| 09/11/2026 15:38 | 39 | 253.31 |
| 09/11/2026 15:38 | 1 | 253.31 |
| 09/11/2026 15:38 | 80 | 253.31 |
| 09/11/2026 15:38 | 77 | 253.37 |
| 09/11/2026 15:38 | 1 | 253.38 |
| 09/11/2026 15:38 | 40 | 253.38 |
| 09/11/2026 15:38 | 100 | 253.43 |
| 09/11/2026 15:38 | 40 | 253.37 |
| 09/11/2026 15:38 | 1 | 253.34 |
| 09/11/2026 15:38 | 52 | 253.34 |
| 09/11/2026 15:38 | 40 | 253.34 |
| 09/11/2026 15:38 | 20 | 253.34 |
| 09/11/2026 15:38 | 60 | 253.34 |
| 09/11/2026 15:38 | 70 | 253.33 |
| 09/11/2026 15:38 | 17 | 253.26 |
| 09/11/2026 15:38 | 80 | 253.26 |
| 09/11/2026 15:38 | 23 | 253.26 |
| 09/11/2026 15:38 | 1 | 253.19 |
| 09/11/2026 15:38 | 79 | 253.19 |
| 09/11/2026 15:38 | 2 | 253.20 |
| 09/11/2026 15:38 | 2 | 253.20 |
| 09/11/2026 15:38 | 3 | 253.20 |
| 09/11/2026 15:38 | 40 | 253.22 |
| 09/11/2026 15:38 | 40 | 253.24 |
| 09/11/2026 15:38 | 1 | 253.24 |
| 09/11/2026 15:38 | 72 | 253.27 |
| 09/11/2026 15:38 | 6 | 253.30 |
| 09/11/2026 15:38 | 140 | 253.30 |
| 09/11/2026 15:38 | 1 | 253.30 |
| 09/11/2026 15:38 | 353 | 253.30 |
| 09/11/2026 15:38 | 41 | 253.33 |
| 09/11/2026 15:38 | 29 | 253.33 |
| 09/11/2026 15:38 | 51 | 253.33 |
| 09/11/2026 15:38 | 70 | 253.34 |
| 09/11/2026 15:38 | 9 | 253.34 |
| 09/11/2026 15:38 | 1 | 253.34 |
| 09/11/2026 15:38 | 30 | 253.34 |
| 09/11/2026 15:38 | 1 | 253.35 |
| 09/11/2026 15:38 | 1 | 253.42 |
| 09/11/2026 15:38 | 20 | 253.42 |
| 09/11/2026 15:38 | 40 | 253.35 |
| 09/11/2026 15:38 | 10 | 253.35 |
| 09/11/2026 15:38 | 10 | 253.36 |
| 09/11/2026 15:38 | 30 | 253.36 |
| 09/11/2026 15:38 | 25 | 253.40 |
| 09/11/2026 15:38 | 46 | 253.42 |
| 09/11/2026 15:38 | 41 | 253.42 |
| 09/11/2026 15:38 | 40 | 253.47 |
| 09/11/2026 15:38 | 80 | 253.47 |
| 09/11/2026 15:38 | 37 | 253.47 |
| 09/11/2026 15:38 | 3 | 253.47 |
| 09/11/2026 15:38 | 40 | 253.47 |
| 09/11/2026 15:38 | 2 | 253.50 |
| 09/11/2026 15:38 | 2 | 253.50 |
| 09/11/2026 15:38 | 2 | 253.53 |
| 09/11/2026 15:38 | 2 | 253.60 |
| 09/11/2026 15:38 | 8 | 253.60 |
| 09/11/2026 15:38 | 2 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 8 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 10 | 253.59 |
| 09/11/2026 15:38 | 90 | 253.57 |
| 09/11/2026 15:38 | 10 | 253.57 |
| 09/11/2026 15:37 | 5 | 253.53 |
| 09/11/2026 15:37 | 23 | 253.53 |
| 09/11/2026 15:37 | 80 | 253.53 |
| 09/11/2026 15:37 | 40 | 253.40 |
| 09/11/2026 15:37 | 40 | 253.40 |
| 09/11/2026 15:37 | 40 | 253.40 |
| 09/11/2026 15:37 | 40 | 253.40 |
| 09/11/2026 15:37 | 40 | 253.40 |
| 09/11/2026 15:37 | 41 | 253.41 |
| 09/11/2026 15:37 | 40 | 253.42 |
| 09/11/2026 15:37 | 25 | 253.505 |
| 09/11/2026 15:37 | 25 | 253.505 |
| 09/11/2026 15:37 | 25 | 253.505 |
| 09/11/2026 15:37 | 23 | 253.47 |
| 09/11/2026 15:37 | 21 | 253.47 |
| 09/11/2026 15:37 | 44 | 253.48 |
| 09/11/2026 15:37 | 41 | 253.51 |
| 09/11/2026 15:37 | 40 | 253.57 |
| 09/11/2026 15:37 | 40 | 253.59 |
| 09/11/2026 15:37 | 40 | 253.61 |
| 09/11/2026 15:37 | 25 | 253.62 |
| 09/11/2026 15:37 | 10 | 253.62 |
| 09/11/2026 15:37 | 30 | 253.62 |
| 09/11/2026 15:37 | 160 | 253.63 |
| 09/11/2026 15:37 | 40 | 253.68 |
| 09/11/2026 15:37 | 20 | 253.76 |
| 09/11/2026 15:37 | 5 | 253.75 |
| 09/11/2026 15:37 | 40 | 253.76 |
| 09/11/2026 15:37 | 10 | 253.80 |
| 09/11/2026 15:37 | 40 | 253.82 |
| 09/11/2026 15:37 | 40 | 253.83 |
| 09/11/2026 15:37 | 41 | 253.87 |
| 09/11/2026 15:37 | 160 | 253.88 |
| 09/11/2026 15:37 | 60 | 253.89 |
| 09/11/2026 15:37 | 30 | 253.90 |
| 09/11/2026 15:37 | 50 | 253.90 |
| 09/11/2026 15:37 | 100 | 253.92 |
| 09/11/2026 15:36 | 3 | 253.94 |
| 09/11/2026 15:36 | 53 | 253.93 |
| 09/11/2026 15:36 | 10 | 254.00 |
| 09/11/2026 15:36 | 40 | 254.00 |
| 09/11/2026 15:36 | 4 | 254.00 |
| 09/11/2026 15:36 | 34 | 253.98 |
| 09/11/2026 15:36 | 1 | 253.95 |
| 09/11/2026 15:36 | 1 | 253.94 |
| 09/11/2026 15:36 | 100 | 253.89 |
| 09/11/2026 15:36 | 40 | 253.79 |
| 09/11/2026 15:36 | 40 | 253.79 |
| 09/11/2026 15:36 | 40 | 253.85 |
| 09/11/2026 15:36 | 10 | 253.86 |
| 09/11/2026 15:36 | 31 | 253.93 |
| 09/11/2026 15:36 | 39 | 253.93 |
| 09/11/2026 15:35 | 10 | 253.62 |
| 09/11/2026 15:35 | 52 | 253.50 |
| 09/11/2026 15:35 | 25 | 253.49 |
| 09/11/2026 15:35 | 52 | 253.49 |
| 09/11/2026 15:35 | 84 | 253.43 |
| 09/11/2026 15:35 | 216 | 253.43 |
| 09/11/2026 15:35 | 150 | 253.40 |
| 09/11/2026 15:35 | 61 | 253.34 |
| 09/11/2026 15:35 | 15 | 253.35 |
| 09/11/2026 15:35 | 1 | 253.39 |
| 09/11/2026 15:35 | 12 | 253.40 |
| 09/11/2026 15:35 | 790 | 253.40 |
| 09/11/2026 15:35 | 150 | 253.39 |
| 09/11/2026 15:35 | 2 | 253.37 |
| 09/11/2026 15:35 | 2 | 253.37 |
| 09/11/2026 15:35 | 2 | 253.37 |
| 09/11/2026 15:35 | 1 | 253.31 |
| 09/11/2026 15:35 | 2 | 253.26 |
| 09/11/2026 15:35 | 50 | 253.26 |
| 09/11/2026 15:35 | 25 | 253.26 |
| 09/11/2026 15:35 | 25 | 253.26 |
| 09/11/2026 15:35 | 9 | 253.13 |
| 09/11/2026 15:35 | 39 | 253.14 |
| 09/11/2026 15:35 | 4 | 253.13 |
| 09/11/2026 15:35 | 10 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 3 | 253.10 |
| 09/11/2026 15:35 | 3 | 253.10 |
| 09/11/2026 15:35 | 3 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.10 |
| 09/11/2026 15:35 | 80 | 253.10 |
| 09/11/2026 15:35 | 1 | 253.13 |
| 09/11/2026 15:35 | 4 | 253.13 |
| 09/11/2026 15:35 | 5 | 253.15 |
| 09/11/2026 15:35 | 10 | 253.17 |
| 09/11/2026 15:35 | 1 | 253.18 |
| 09/11/2026 15:35 | 5 | 253.19 |
| 09/11/2026 15:35 | 2 | 253.20 |
| 09/11/2026 15:35 | 2 | 253.20 |
| 09/11/2026 15:35 | 1 | 253.20 |
| 09/11/2026 15:35 | 5 | 253.20 |
| 09/11/2026 15:35 | 3 | 253.20 |
| 09/11/2026 15:35 | 7 | 253.24 |
| 09/11/2026 15:35 | 1 | 253.24 |
| 09/11/2026 15:35 | 1 | 253.24 |
| 09/11/2026 15:35 | 31 | 253.24 |
| 09/11/2026 15:35 | 2 | 253.24 |
| 09/11/2026 15:35 | 10 | 253.25 |
| 09/11/2026 15:35 | 47 | 253.26 |
| 09/11/2026 15:35 | 43 | 253.26 |
| 09/11/2026 15:35 | 1 | 253.26 |
| 09/11/2026 15:35 | 40 | 253.28 |
| 09/11/2026 15:35 | 59 | 253.34 |
| 09/11/2026 15:35 | 1 | 253.38 |
| 09/11/2026 15:35 | 1 | 253.30 |
| 09/11/2026 15:35 | 9 | 253.30 |
| 09/11/2026 15:35 | 1 | 253.31 |
| 09/11/2026 15:35 | 40 | 253.31 |
| 09/11/2026 15:35 | 5 | 253.33 |
| 09/11/2026 15:35 | 40 | 253.37 |
| 09/11/2026 15:35 | 47 | 253.37 |
| 09/11/2026 15:35 | 90 | 253.38 |
| 09/11/2026 15:35 | 40 | 253.42 |
| 09/11/2026 15:35 | 149 | 253.39 |
| 09/11/2026 15:35 | 38 | 253.39 |
| 09/11/2026 15:35 | 25 | 253.425 |
| 09/11/2026 15:35 | 2 | 253.39 |
| 09/11/2026 15:35 | 120 | 253.39 |
| 09/11/2026 15:35 | 39 | 253.39 |
| 09/11/2026 15:35 | 1 | 253.39 |
| 09/11/2026 15:35 | 5 | 253.40 |
| 09/11/2026 15:35 | 20 | 253.45 |
| 09/11/2026 15:35 | 40 | 253.50 |
| 09/11/2026 15:35 | 2 | 253.50 |
| 09/11/2026 15:35 | 100 | 253.50 |
| 09/11/2026 15:35 | 1 | 253.50 |
| 09/11/2026 15:35 | 50 | 253.50 |
| 09/11/2026 15:35 | 4 | 253.50 |
| 09/11/2026 15:35 | 3 | 253.50 |
| 09/11/2026 15:35 | 1 | 253.51 |
| 09/11/2026 15:35 | 40 | 253.53 |
| 09/11/2026 15:35 | 40 | 253.59 |
| 09/11/2026 15:35 | 45 | 253.55 |
| 09/11/2026 15:35 | 5 | 253.55 |
| 09/11/2026 15:35 | 80 | 253.56 |
| 09/11/2026 15:35 | 4 | 253.62 |
| 09/11/2026 15:35 | 1 | 253.675 |
| 09/11/2026 15:35 | 40 | 253.69 |
| 09/11/2026 15:35 | 6 | 253.69 |
| 09/11/2026 15:35 | 40 | 253.70 |
| 09/11/2026 15:35 | 40 | 253.70 |
| 09/11/2026 15:35 | 40 | 253.71 |
| 09/11/2026 15:35 | 10 | 253.74 |
| 09/11/2026 15:35 | 25 | 253.74 |
| 09/11/2026 15:35 | 5 | 253.74 |
| 09/11/2026 15:35 | 5 | 253.78 |
| 09/11/2026 15:35 | 1 | 253.78 |
| 09/11/2026 15:35 | 43 | 253.79 |
| 09/11/2026 15:35 | 40 | 253.79 |
| 09/11/2026 15:35 | 20 | 253.79 |
| 09/11/2026 15:35 | 100 | 253.79 |
| 09/11/2026 15:35 | 1 | 253.80 |
| 09/11/2026 15:35 | 5 | 253.80 |
| 09/11/2026 15:35 | 1 | 253.80 |
| 09/11/2026 15:35 | 39 | 253.80 |
| 09/11/2026 15:34 | 5 | 253.85 |
| 09/11/2026 15:34 | 25 | 253.85 |
| 09/11/2026 15:34 | 10 | 253.85 |
| 09/11/2026 15:34 | 15 | 253.85 |
| 09/11/2026 15:34 | 25 | 253.85 |
| 09/11/2026 15:34 | 40 | 253.90 |
| 09/11/2026 15:34 | 80 | 253.90 |
| 09/11/2026 15:34 | 24 | 253.90 |
| 09/11/2026 15:34 | 27 | 253.90 |
| 09/11/2026 15:34 | 1 | 253.99 |
| 09/11/2026 15:34 | 10 | 254.00 |
| 09/11/2026 15:34 | 3 | 254.00 |
| 09/11/2026 15:34 | 153 | 254.00 |
| 09/11/2026 15:34 | 347 | 254.00 |
| 09/11/2026 15:34 | 4 | 253.98 |
| 09/11/2026 15:34 | 6 | 253.98 |
| 09/11/2026 15:34 | 4 | 253.97 |
| 09/11/2026 15:34 | 40 | 253.86 |
| 09/11/2026 15:34 | 40 | 253.86 |
| 09/11/2026 15:34 | 40 | 253.86 |
| 09/11/2026 15:34 | 40 | 253.86 |
| 09/11/2026 15:34 | 200 | 253.81 |
| 09/11/2026 15:34 | 10 | 253.81 |
| 09/11/2026 15:34 | 34 | 253.81 |
| 09/11/2026 15:34 | 4 | 253.65 |
| 09/11/2026 15:34 | 36 | 253.66 |
| 09/11/2026 15:34 | 25 | 253.705 |
| 09/11/2026 15:34 | 4 | 253.66 |
| 09/11/2026 15:34 | 1 | 253.70 |
| 09/11/2026 15:34 | 25 | 253.71 |
| 09/11/2026 15:34 | 8 | 253.79 |
| 09/11/2026 15:34 | 40 | 253.71 |
| 09/11/2026 15:34 | 40 | 253.71 |
| 09/11/2026 15:34 | 20 | 253.74 |
| 09/11/2026 15:34 | 12 | 253.80 |
| 09/11/2026 15:34 | 12 | 253.76 |
| 09/11/2026 15:34 | 100 | 253.735 |
| 09/11/2026 15:34 | 40 | 253.77 |
| 09/11/2026 15:34 | 30 | 253.72 |
| 09/11/2026 15:34 | 1 | 253.70 |
| 09/11/2026 15:34 | 40 | 253.70 |
| 09/11/2026 15:34 | 1 | 253.70 |
| 09/11/2026 15:34 | 40 | 253.70 |
| 09/11/2026 15:34 | 1 | 253.69 |
| 09/11/2026 15:34 | 2 | 253.69 |
| 09/11/2026 15:33 | 1 | 253.60 |
| 09/11/2026 15:33 | 4 | 253.64 |
| 09/11/2026 15:33 | 40 | 253.75 |
| 09/11/2026 15:33 | 502 | 253.75 |
| 09/11/2026 15:33 | 98 | 253.75 |
| 09/11/2026 15:33 | 62 | 253.74 |
| 09/11/2026 15:33 | 8 | 253.74 |
| 09/11/2026 15:33 | 4 | 253.65 |
| 09/11/2026 15:33 | 40 | 253.70 |
| 09/11/2026 15:33 | 40 | 253.75 |
| 09/11/2026 15:33 | 15 | 253.75 |
| 09/11/2026 15:33 | 15 | 253.76 |
| 09/11/2026 15:33 | 32 | 253.76 |
| 09/11/2026 15:33 | 45 | 253.76 |
| 09/11/2026 15:33 | 40 | 253.77 |
| 09/11/2026 15:33 | 12 | 253.77 |
| 09/11/2026 15:33 | 1 | 253.78 |
| 09/11/2026 15:33 | 1 | 253.77 |
| 09/11/2026 15:33 | 12 | 253.77 |
| 09/11/2026 15:33 | 25 | 253.77 |
| 09/11/2026 15:33 | 43 | 253.79 |
| 09/11/2026 15:33 | 19 | 253.78 |
| 09/11/2026 15:33 | 100 | 253.79 |
| 09/11/2026 15:33 | 1 | 253.80 |
| 09/11/2026 15:33 | 15 | 253.85 |
| 09/11/2026 15:33 | 79 | 253.80 |
| 09/11/2026 15:33 | 1 | 253.80 |
| 09/11/2026 15:33 | 276 | 253.80 |
| 09/11/2026 15:33 | 165 | 253.80 |
| 09/11/2026 15:33 | 59 | 253.80 |
| 09/11/2026 15:33 | 1 | 253.80 |
| 09/11/2026 15:33 | 1 | 253.80 |
| 09/11/2026 15:33 | 2 | 253.80 |
| 09/11/2026 15:33 | 1 | 253.81 |
| 09/11/2026 15:33 | 5 | 253.82 |
| 09/11/2026 15:33 | 10 | 253.865 |
| 09/11/2026 15:33 | 21 | 253.84 |
| 09/11/2026 15:33 | 40 | 253.865 |
| 09/11/2026 15:33 | 46 | 253.84 |
| 09/11/2026 15:33 | 44 | 253.84 |
| 09/11/2026 15:33 | 90 | 253.85 |
| 09/11/2026 15:33 | 83 | 253.85 |
| 09/11/2026 15:33 | 91 | 253.86 |
| 09/11/2026 15:33 | 38 | 253.85 |
| 09/11/2026 15:33 | 1 | 253.85 |
| 09/11/2026 15:33 | 1 | 253.85 |
| 09/11/2026 15:33 | 40 | 253.85 |
| 09/11/2026 15:33 | 5 | 253.87 |
| 09/11/2026 15:33 | 2 | 253.87 |
| 09/11/2026 15:33 | 16 | 253.88 |
| 09/11/2026 15:33 | 10 | 253.98 |
| 09/11/2026 15:33 | 150 | 253.98 |
| 09/11/2026 15:33 | 72 | 253.83 |
| 09/11/2026 15:33 | 2 | 253.87 |
| 09/11/2026 15:33 | 38 | 253.87 |
| 09/11/2026 15:33 | 51 | 253.88 |
| 09/11/2026 15:33 | 49 | 253.88 |
| 09/11/2026 15:33 | 39 | 253.91 |
| 09/11/2026 15:33 | 1 | 253.91 |
| 09/11/2026 15:33 | 40 | 253.92 |
| 09/11/2026 15:33 | 40 | 253.93 |
| 09/11/2026 15:33 | 40 | 253.93 |
| 09/11/2026 15:33 | 15 | 254.22 |
| 09/11/2026 15:33 | 5 | 254.22 |
| 09/11/2026 15:33 | 20 | 254.23 |
| 09/11/2026 15:33 | 20 | 254.23 |
| 09/11/2026 15:32 | 40 | 254.36 |
| 09/11/2026 15:32 | 40 | 254.44 |
| 09/11/2026 15:32 | 40 | 254.44 |
| 09/11/2026 15:32 | 40 | 254.33 |
| 09/11/2026 15:32 | 10 | 254.31 |
| 09/11/2026 15:32 | 40 | 254.12 |
| 09/11/2026 15:32 | 40 | 254.14 |
| 09/11/2026 15:32 | 100 | 254.12 |
| 09/11/2026 15:32 | 10 | 254.10 |
| 09/11/2026 15:32 | 40 | 254.07 |
| 09/11/2026 15:32 | 40 | 254.08 |
| 09/11/2026 15:32 | 9 | 254.20 |
| 09/11/2026 15:32 | 31 | 254.20 |
| 09/11/2026 15:32 | 6 | 254.20 |
| 09/11/2026 15:32 | 34 | 254.20 |
| 09/11/2026 15:32 | 40 | 254.20 |
| 09/11/2026 15:32 | 40 | 254.15 |
| 09/11/2026 15:32 | 40 | 254.15 |
| 09/11/2026 15:32 | 40 | 254.10 |
| 09/11/2026 15:32 | 5 | 254.00 |
| 09/11/2026 15:32 | 40 | 254.05 |
| 09/11/2026 15:32 | 25 | 254.10 |
| 09/11/2026 15:32 | 49 | 254.09 |
| 09/11/2026 15:32 | 25 | 254.09 |
| 09/11/2026 15:32 | 10 | 254.09 |
| 09/11/2026 15:32 | 10 | 254.09 |
| 09/11/2026 15:32 | 39 | 254.10 |
| 09/11/2026 15:32 | 1 | 254.10 |
| 09/11/2026 15:32 | 19 | 254.10 |
| 09/11/2026 15:32 | 21 | 254.10 |
| 09/11/2026 15:32 | 40 | 254.10 |
| 09/11/2026 15:32 | 39 | 254.10 |
| 09/11/2026 15:31 | 1 | 254.10 |
| 09/11/2026 15:31 | 1 | 254.11 |
| 09/11/2026 15:31 | 40 | 254.23 |
| 09/11/2026 15:31 | 20 | 254.17 |
| 09/11/2026 15:31 | 1 | 254.17 |
| 09/11/2026 15:31 | 30 | 254.17 |
| 09/11/2026 15:31 | 50 | 254.17 |
| 09/11/2026 15:31 | 80 | 254.24 |
| 09/11/2026 15:31 | 12 | 254.26 |
| 09/11/2026 15:31 | 3 | 254.26 |
| 09/11/2026 15:31 | 25 | 254.26 |
| 09/11/2026 15:31 | 3 | 254.32 |
| 09/11/2026 15:31 | 37 | 254.32 |
| 09/11/2026 15:31 | 39 | 254.33 |
| 09/11/2026 15:31 | 1 | 254.33 |
| 09/11/2026 15:31 | 4 | 254.36 |
| 09/11/2026 15:31 | 45 | 254.36 |
| 09/11/2026 15:31 | 4 | 254.37 |
| 09/11/2026 15:31 | 40 | 254.41 |
| 09/11/2026 15:31 | 11 | 254.49 |
| 09/11/2026 15:31 | 1 | 254.49 |
| 09/11/2026 15:31 | 28 | 254.49 |
| 09/11/2026 15:31 | 40 | 254.50 |
| 09/11/2026 15:31 | 80 | 254.60 |
| 09/11/2026 15:31 | 19 | 254.56 |
| 09/11/2026 15:31 | 61 | 254.61 |
| 09/11/2026 15:31 | 9 | 254.61 |
| 09/11/2026 15:31 | 10 | 254.61 |
| 09/11/2026 15:31 | 58 | 254.54 |
| 09/11/2026 15:31 | 22 | 254.54 |
| 09/11/2026 15:31 | 160 | 254.48 |
| 09/11/2026 15:31 | 5 | 254.57 |
| 09/11/2026 15:31 | 40 | 254.53 |
| 09/11/2026 15:31 | 1 | 254.57 |
| 09/11/2026 15:31 | 1 | 254.57 |
| 09/11/2026 15:31 | 39 | 254.57 |
| 09/11/2026 15:31 | 1 | 254.56 |
| 09/11/2026 15:31 | 5 | 254.53 |
| 09/11/2026 15:31 | 35 | 254.53 |
| 09/11/2026 15:31 | 40 | 254.53 |
| 09/11/2026 15:31 | 40 | 254.53 |
| 09/11/2026 15:31 | 15 | 254.42 |
| 09/11/2026 15:31 | 25 | 254.42 |
| 09/11/2026 15:31 | 10 | 254.31 |
| 09/11/2026 15:31 | 1 | 254.39 |
| 09/11/2026 15:31 | 51 | 254.49 |
| 09/11/2026 15:31 | 45 | 254.49 |
| 09/11/2026 15:31 | 2 | 254.57 |
| 09/11/2026 15:31 | 38 | 254.57 |
| 09/11/2026 15:31 | 80 | 254.61 |
| 09/11/2026 15:31 | 4 | 254.62 |
| 09/11/2026 15:31 | 80 | 254.71 |
| 09/11/2026 15:31 | 10 | 254.71 |
| 09/11/2026 15:31 | 10 | 254.71 |
| 09/11/2026 15:31 | 25 | 254.72 |
| 09/11/2026 15:31 | 31 | 254.72 |
| 09/11/2026 15:31 | 40 | 254.72 |
| 09/11/2026 15:31 | 169 | 254.72 |
| 09/11/2026 15:31 | 40 | 254.72 |
| 09/11/2026 15:31 | 12 | 254.71 |
| 09/11/2026 15:31 | 19 | 254.71 |
| 09/11/2026 15:31 | 6 | 254.65 |
| 09/11/2026 15:31 | 2 | 254.65 |
| 09/11/2026 15:31 | 6 | 254.63 |
| 09/11/2026 15:31 | 8 | 254.63 |
| 09/11/2026 15:31 | 8 | 254.63 |
| 09/11/2026 15:31 | 8 | 254.63 |
| 09/11/2026 15:31 | 8 | 254.63 |
| 09/11/2026 15:30 | 13 | 254.43 |
| 09/11/2026 15:30 | 40 | 254.44 |
| 09/11/2026 15:30 | 25 | 254.38 |
| 09/11/2026 15:30 | 80 | 254.31 |
| 09/11/2026 15:30 | 6 | 254.39 |
| 09/11/2026 15:30 | 34 | 254.39 |
| 09/11/2026 15:30 | 40 | 254.39 |
| 09/11/2026 15:30 | 19 | 254.38 |
| 09/11/2026 15:30 | 1 | 254.30 |
| 09/11/2026 15:30 | 43 | 254.32 |
| 09/11/2026 15:30 | 37 | 254.32 |
| 09/11/2026 15:30 | 80 | 254.36 |
| 09/11/2026 15:30 | 57 | 254.36 |
| 09/11/2026 15:30 | 19 | 254.37 |
| 09/11/2026 15:30 | 1 | 254.37 |
| 09/11/2026 15:30 | 38 | 254.37 |
| 09/11/2026 15:30 | 14 | 254.39 |
| 09/11/2026 15:30 | 6 | 254.39 |
| 09/11/2026 15:30 | 8 | 254.39 |
| 09/11/2026 15:30 | 23 | 254.47 |
| 09/11/2026 15:30 | 1 | 254.47 |
| 09/11/2026 15:30 | 25 | 254.55 |
| 09/11/2026 15:30 | 13 | 254.47 |
| 09/11/2026 15:30 | 37 | 254.47 |
| 09/11/2026 15:30 | 30 | 254.47 |
| 09/11/2026 15:30 | 10 | 254.55 |
| 09/11/2026 15:30 | 3 | 254.55 |
| 09/11/2026 15:30 | 5 | 254.55 |
| 09/11/2026 15:30 | 1 | 254.45 |
| 09/11/2026 15:30 | 1 | 254.50 |
| 09/11/2026 15:30 | 10 | 254.35 |
| 09/11/2026 15:30 | 40 | 254.39 |
| 09/11/2026 15:30 | 20 | 254.45 |
| 09/11/2026 15:30 | 100 | 254.39 |
| 09/11/2026 15:30 | 15 | 254.35 |
| 09/11/2026 15:30 | 7 | 254.34 |
| 09/11/2026 15:30 | 3 | 254.33 |
| 09/11/2026 15:30 | 240 | 254.32 |
| 09/11/2026 15:30 | 40 | 254.32 |
| 09/11/2026 15:30 | 200 | 254.32 |
| 09/11/2026 15:30 | 231 | 254.32 |
| 09/11/2026 15:30 | 3 | 254.32 |
| 09/11/2026 15:30 | 3 | 254.32 |
| 09/11/2026 15:30 | 3 | 254.32 |
| 09/11/2026 15:30 | 30 | 254.04 |
| 09/11/2026 15:30 | 25 | 254.04 |
| 09/11/2026 15:30 | 25 | 254.04 |
| 09/11/2026 15:30 | 1 | 254.02 |
| 09/11/2026 15:30 | 79 | 254.02 |
| 09/11/2026 15:30 | 40 | 254.02 |
| 09/11/2026 15:30 | 41 | 254.02 |
| 09/11/2026 15:30 | 40 | 254.01 |
| 09/11/2026 15:30 | 40 | 254.01 |
| 09/11/2026 15:30 | 121 | 254.01 |
| 09/11/2026 15:30 | 40 | 253.91 |
| 09/11/2026 15:30 | 1 | 253.89 |
| 09/11/2026 15:30 | 48 | 253.89 |
| 09/11/2026 15:30 | 100 | 253.89 |
| 09/11/2026 15:30 | 1 | 253.89 |
| 09/11/2026 15:30 | 1 | 253.89 |
| 09/11/2026 15:30 | 34 | 253.89 |
| 09/11/2026 15:30 | 28 | 253.89 |
| 09/11/2026 15:30 | 212 | 253.89 |
| 09/11/2026 15:30 | 2 | 253.91 |
| 09/11/2026 15:30 | 6 | 253.91 |
| 09/11/2026 15:30 | 1 | 253.92 |
| 09/11/2026 15:30 | 25 | 253.93 |
| 09/11/2026 15:30 | 38 | 253.93 |
| 09/11/2026 15:30 | 1 | 253.93 |
| 09/11/2026 15:30 | 2 | 253.94 |
| 09/11/2026 15:30 | 9 | 253.94 |
| 09/11/2026 15:30 | 5 | 253.94 |
| 09/11/2026 15:30 | 4 | 253.94 |
| 09/11/2026 15:30 | 1 | 253.98 |
| 09/11/2026 15:30 | 4 | 253.99 |
| 09/11/2026 15:30 | 4 | 254.00 |
| 09/11/2026 15:30 | 80 | 254.06 |
| 09/11/2026 15:30 | 4 | 254.03 |
| 09/11/2026 15:30 | 4 | 254.03 |
| 09/11/2026 15:30 | 4 | 254.03 |
| 09/11/2026 15:30 | 25 | 254.115 |
| 09/11/2026 15:30 | 4 | 254.00 |
| 09/11/2026 15:30 | 4 | 254.02 |
| 09/11/2026 15:30 | 1 | 254.07 |
| 09/11/2026 15:30 | 25 | 254.07 |
| 09/11/2026 15:30 | 4 | 254.00 |
| 09/11/2026 15:30 | 11 | 254.03 |
| 09/11/2026 15:30 | 3 | 253.99 |
| 09/11/2026 15:30 | 25 | 254.00 |
| 09/11/2026 15:30 | 4 | 254.01 |
| 09/11/2026 15:30 | 3 | 254.01 |
| 09/11/2026 15:30 | 2 | 254.01 |
| 09/11/2026 15:30 | 2 | 254.01 |
| 09/11/2026 15:30 | 40 | 254.06 |
| 09/11/2026 15:30 | 3 | 253.99 |
| 09/11/2026 15:30 | 10 | 253.99 |
| 09/11/2026 15:30 | 40 | 254.04 |
| 09/11/2026 15:30 | 22 | 254.30 |
| 09/11/2026 15:30 | 37 | 254.30 |
| 09/11/2026 15:30 | 20 | 254.30 |
| 09/11/2026 15:30 | 50 | 254.20 |
| 09/11/2026 15:30 | 1 | 254.10 |
| 09/11/2026 15:30 | 2 | 254.00 |
| 09/11/2026 15:30 | 91466 | 254.00 |
| 09/11/2026 15:30 | 91466 | 254.00 |