Price in deferred time of 15 minutes
|
Last quote
09/28/2022 -
14:55:54
|
Bid
09/28/2022 -
14:55:54
|
Bid Volume |
Ask
09/28/2022 -
14:55:54
|
Ask Volume |
|---|---|---|---|---|
|
236.84
+0.14
(
+0.06% )
|
236.85
|
400 |
236.88
|
100 |
Analysis by TheScreener
27.09.2022
Evaluation
Interest
Sensibility
History data
| Date | Volume | Price |
|---|---|---|
| 09/28/2022 14:55 | 50 | 236.85 |
| 09/28/2022 14:55 | 5 | 236.8899 |
| 09/28/2022 14:55 | 1 | 236.87 |
| 09/28/2022 14:55 | 100 | 236.87 |
| 09/28/2022 14:55 | 22 | 236.87 |
| 09/28/2022 14:55 | 28 | 236.87 |
| 09/28/2022 14:55 | 9 | 236.87 |
| 09/28/2022 14:55 | 100 | 236.86 |
| 09/28/2022 14:55 | 77 | 236.87 |
| 09/28/2022 14:55 | 127 | 236.87 |
| 09/28/2022 14:55 | 23 | 236.87 |
| 09/28/2022 14:55 | 1 | 236.8687 |
| 09/28/2022 14:55 | 100 | 236.855 |
| 09/28/2022 14:55 | 1 | 236.8688 |
| 09/28/2022 14:55 | 7 | 236.85 |
| 09/28/2022 14:55 | 2 | 236.87 |
| 09/28/2022 14:55 | 25 | 236.85 |
| 09/28/2022 14:55 | 8 | 236.85 |
| 09/28/2022 14:55 | 1 | 236.8688 |
| 09/28/2022 14:55 | 2 | 236.8466 |
| 09/28/2022 14:55 | 1 | 236.83 |
| 09/28/2022 14:55 | 1 | 236.85 |
| 09/28/2022 14:55 | 2 | 236.86 |
| 09/28/2022 14:55 | 1 | 236.85 |
| 09/28/2022 14:55 | 2 | 236.85 |
| 09/28/2022 14:55 | 100 | 236.85 |
| 09/28/2022 14:55 | 100 | 236.84 |
| 09/28/2022 14:55 | 4 | 236.84 |
| 09/28/2022 14:55 | 20 | 236.85 |
| 09/28/2022 14:55 | 2 | 236.85 |
| 09/28/2022 14:55 | 21 | 236.85 |
| 09/28/2022 14:55 | 1 | 236.85 |
| 09/28/2022 14:55 | 1 | 236.85 |
| 09/28/2022 14:55 | 20 | 236.85 |
| 09/28/2022 14:55 | 1 | 236.86 |
| 09/28/2022 14:55 | 25 | 236.835 |
| 09/28/2022 14:55 | 75 | 236.83 |
| 09/28/2022 14:55 | 31 | 236.88 |
| 09/28/2022 14:55 | 10 | 236.87 |
| 09/28/2022 14:55 | 22 | 236.87 |
| 09/28/2022 14:55 | 22 | 236.87 |
| 09/28/2022 14:55 | 14 | 236.88 |
| 09/28/2022 14:55 | 86 | 236.88 |
| 09/28/2022 14:55 | 14 | 236.88 |
| 09/28/2022 14:55 | 8 | 236.88 |
| 09/28/2022 14:55 | 22 | 236.88 |
| 09/28/2022 14:55 | 70 | 236.88 |
| 09/28/2022 14:55 | 200 | 236.88 |
| 09/28/2022 14:55 | 1 | 236.9088 |
| 09/28/2022 14:55 | 1 | 236.9088 |
| 09/28/2022 14:55 | 1 | 236.9088 |
| 09/28/2022 14:55 | 3 | 236.87 |
| 09/28/2022 14:55 | 1 | 236.91 |
| 09/28/2022 14:55 | 22 | 236.88 |
| 09/28/2022 14:55 | 3 | 236.88 |
| 09/28/2022 14:55 | 18 | 236.88 |
| 09/28/2022 14:55 | 24 | 236.88 |
| 09/28/2022 14:55 | 75 | 236.88 |
| 09/28/2022 14:55 | 4 | 236.90 |
| 09/28/2022 14:55 | 100 | 236.90 |
| 09/28/2022 14:55 | 70 | 236.89 |
| 09/28/2022 14:55 | 100 | 236.88 |
| 09/28/2022 14:55 | 30 | 236.89 |
| 09/28/2022 14:55 | 91 | 236.89 |
| 09/28/2022 14:55 | 7 | 236.89 |
| 09/28/2022 14:55 | 2 | 236.89 |
| 09/28/2022 14:55 | 1 | 236.875 |
| 09/28/2022 14:55 | 73 | 236.875 |
| 09/28/2022 14:55 | 27 | 236.875 |
| 09/28/2022 14:55 | 100 | 236.87 |
| 09/28/2022 14:55 | 1 | 236.8766 |
| 09/28/2022 14:55 | 22 | 236.87 |
| 09/28/2022 14:55 | 6 | 236.87 |
| 09/28/2022 14:55 | 114 | 236.8697 |
| 09/28/2022 14:55 | 14 | 236.8748 |
| 09/28/2022 14:55 | 790 | 236.89 |
| 09/28/2022 14:55 | 1 | 236.86 |
| 09/28/2022 14:55 | 1 | 236.88 |
| 09/28/2022 14:55 | 1 | 236.875 |
| 09/28/2022 14:55 | 2 | 236.87 |
| 09/28/2022 14:55 | 20 | 236.86 |
| 09/28/2022 14:55 | 32 | 236.86 |
| 09/28/2022 14:55 | 1 | 236.8888 |
| 09/28/2022 14:55 | 69 | 236.87 |
| 09/28/2022 14:55 | 10 | 236.865 |
| 09/28/2022 14:55 | 15 | 236.88 |
| 09/28/2022 14:55 | 30 | 236.88 |
| 09/28/2022 14:55 | 26 | 236.88 |
| 09/28/2022 14:55 | 43 | 236.88 |
| 09/28/2022 14:55 | 30 | 236.88 |
| 09/28/2022 14:55 | 200 | 236.88 |
| 09/28/2022 14:55 | 4 | 236.88 |
| 09/28/2022 14:55 | 1 | 236.88 |
| 09/28/2022 14:54 | 2 | 236.8919 |
| 09/28/2022 14:54 | 1 | 236.9099 |
| 09/28/2022 14:54 | 1 | 236.895 |
| 09/28/2022 14:54 | 1 | 236.895 |
| 09/28/2022 14:54 | 1 | 236.9088 |
| 09/28/2022 14:54 | 1 | 236.8927 |
| 09/28/2022 14:54 | 1 | 236.88 |
| 09/28/2022 14:54 | 100 | 236.89 |
| 09/28/2022 14:54 | 53 | 236.89 |
| 09/28/2022 14:54 | 7 | 236.89 |
| 09/28/2022 14:54 | 1 | 236.92 |
| 09/28/2022 14:54 | 1 | 236.89 |
| 09/28/2022 14:54 | 54 | 236.89 |
| 09/28/2022 14:54 | 100 | 236.9793 |
| 09/28/2022 14:54 | 100 | 236.9793 |
| 09/28/2022 14:54 | 60 | 236.92 |
| 09/28/2022 14:54 | 15 | 236.92 |
| 09/28/2022 14:54 | 100 | 236.89 |
| 09/28/2022 14:54 | 27 | 236.89 |
| 09/28/2022 14:54 | 50 | 236.89 |
| 09/28/2022 14:54 | 12 | 236.9103 |
| 09/28/2022 14:54 | 13 | 236.89 |
| 09/28/2022 14:54 | 1 | 236.9111 |
| 09/28/2022 14:54 | 1 | 236.9288 |
| 09/28/2022 14:54 | 1 | 236.9288 |
| 09/28/2022 14:54 | 18 | 236.9032 |
| 09/28/2022 14:54 | 1 | 236.9288 |
| 09/28/2022 14:54 | 50 | 236.91 |
| 09/28/2022 14:54 | 8 | 236.9102 |
| 09/28/2022 14:54 | 50 | 236.89 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.92 |
| 09/28/2022 14:54 | 20 | 236.91 |
| 09/28/2022 14:54 | 39 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 200 | 236.91 |
| 09/28/2022 14:54 | 200 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.9288 |
| 09/28/2022 14:54 | 1 | 236.92 |
| 09/28/2022 14:54 | 13 | 236.9133 |
| 09/28/2022 14:54 | 1 | 236.92 |
| 09/28/2022 14:54 | 300 | 236.91 |
| 09/28/2022 14:54 | 8 | 236.92 |
| 09/28/2022 14:54 | 2 | 236.92 |
| 09/28/2022 14:54 | 1 | 236.93 |
| 09/28/2022 14:54 | 100 | 236.93 |
| 09/28/2022 14:54 | 4 | 236.92 |
| 09/28/2022 14:54 | 3 | 236.92 |
| 09/28/2022 14:54 | 19 | 236.92 |
| 09/28/2022 14:54 | 1 | 236.92 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 29 | 236.90 |
| 09/28/2022 14:54 | 1 | 236.90 |
| 09/28/2022 14:54 | 29 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.91 |
| 09/28/2022 14:54 | 70 | 236.91 |
| 09/28/2022 14:54 | 91 | 236.91 |
| 09/28/2022 14:54 | 70 | 236.91 |
| 09/28/2022 14:54 | 30 | 236.91 |
| 09/28/2022 14:54 | 223 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 7 | 236.91 |
| 09/28/2022 14:54 | 2 | 236.91 |
| 09/28/2022 14:54 | 10 | 236.895 |
| 09/28/2022 14:54 | 100 | 236.90 |
| 09/28/2022 14:54 | 63 | 236.90 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 2 | 236.91 |
| 09/28/2022 14:54 | 10 | 236.90 |
| 09/28/2022 14:54 | 3 | 236.91 |
| 09/28/2022 14:54 | 9 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 3 | 236.91 |
| 09/28/2022 14:54 | 7 | 236.91 |
| 09/28/2022 14:54 | 8 | 236.91 |
| 09/28/2022 14:54 | 3 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 5 | 236.91 |
| 09/28/2022 14:54 | 24 | 236.91 |
| 09/28/2022 14:54 | 6 | 236.91 |
| 09/28/2022 14:54 | 24 | 236.91 |
| 09/28/2022 14:54 | 7 | 236.895 |
| 09/28/2022 14:54 | 1 | 236.88 |
| 09/28/2022 14:54 | 10 | 236.9099 |
| 09/28/2022 14:54 | 300 | 236.8903 |
| 09/28/2022 14:54 | 20 | 236.88 |
| 09/28/2022 14:54 | 20 | 236.8924 |
| 09/28/2022 14:54 | 100 | 236.895 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 8 | 236.91 |
| 09/28/2022 14:54 | 14 | 236.91 |
| 09/28/2022 14:54 | 6 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.9088 |
| 09/28/2022 14:54 | 25 | 236.88 |
| 09/28/2022 14:54 | 75 | 236.88 |
| 09/28/2022 14:54 | 10 | 236.90 |
| 09/28/2022 14:54 | 24 | 236.91 |
| 09/28/2022 14:54 | 74 | 236.91 |
| 09/28/2022 14:54 | 26 | 236.91 |
| 09/28/2022 14:54 | 1 | 236.90 |
| 09/28/2022 14:54 | 19 | 236.90 |
| 09/28/2022 14:54 | 10 | 236.90 |
| 09/28/2022 14:54 | 23 | 236.87 |
| 09/28/2022 14:54 | 1 | 236.91 |
| 09/28/2022 14:54 | 100 | 236.89 |
| 09/28/2022 14:54 | 18 | 236.90 |
| 09/28/2022 14:54 | 4 | 236.90 |
| 09/28/2022 14:54 | 100 | 236.90 |
| 09/28/2022 14:54 | 69 | 236.89 |
| 09/28/2022 14:54 | 100 | 236.89 |
| 09/28/2022 14:54 | 3 | 236.89 |
| 09/28/2022 14:54 | 7 | 236.88 |
| 09/28/2022 14:54 | 100 | 236.87 |
| 09/28/2022 14:54 | 21 | 236.87 |
| 09/28/2022 14:54 | 249 | 236.87 |
| 09/28/2022 14:54 | 1 | 236.87 |
| 09/28/2022 14:54 | 50 | 236.87 |
| 09/28/2022 14:54 | 4 | 236.88 |
| 09/28/2022 14:54 | 31 | 236.89 |
| 09/28/2022 14:54 | 22 | 236.8886 |
| 09/28/2022 14:54 | 100 | 236.88 |
| 09/28/2022 14:54 | 3 | 236.89 |
| 09/28/2022 14:54 | 22 | 236.89 |
| 09/28/2022 14:54 | 5 | 236.89 |
| 09/28/2022 14:54 | 74 | 236.89 |
| 09/28/2022 14:54 | 1 | 236.90 |
| 09/28/2022 14:53 | 30 | 236.92 |
| 09/28/2022 14:53 | 100 | 236.89 |
| 09/28/2022 14:53 | 1 | 236.91 |
| 09/28/2022 14:53 | 2 | 236.92 |
| 09/28/2022 14:53 | 21 | 236.92 |
| 09/28/2022 14:53 | 53 | 236.92 |
| 09/28/2022 14:53 | 100 | 236.92 |
| 09/28/2022 14:53 | 23 | 236.92 |
| 09/28/2022 14:53 | 4 | 236.93 |
| 09/28/2022 14:53 | 3 | 236.94 |
| 09/28/2022 14:53 | 1 | 236.94 |
| 09/28/2022 14:53 | 3 | 236.95 |
| 09/28/2022 14:53 | 25 | 236.95 |
| 09/28/2022 14:53 | 10 | 236.94 |
| 09/28/2022 14:53 | 100 | 236.95 |
| 09/28/2022 14:53 | 300 | 236.95 |
| 09/28/2022 14:53 | 1 | 236.96 |
| 09/28/2022 14:53 | 275 | 236.96 |
| 09/28/2022 14:53 | 70 | 236.96 |
| 09/28/2022 14:53 | 7 | 236.96 |
| 09/28/2022 14:53 | 100 | 236.96 |
| 09/28/2022 14:53 | 30 | 236.96 |
| 09/28/2022 14:53 | 1 | 236.98 |
| 09/28/2022 14:53 | 1 | 236.9908 |
| 09/28/2022 14:53 | 13 | 236.985 |
| 09/28/2022 14:53 | 10 | 236.9787 |
| 09/28/2022 14:53 | 1 | 236.98 |
| 09/28/2022 14:53 | 20 | 236.97 |
| 09/28/2022 14:53 | 100 | 236.985 |
| 09/28/2022 14:53 | 1 | 237.0088 |
| 09/28/2022 14:53 | 100 | 236.99 |
| 09/28/2022 14:53 | 100 | 236.99 |
| 09/28/2022 14:53 | 26 | 236.99 |
| 09/28/2022 14:53 | 4 | 236.99 |
| 09/28/2022 14:53 | 6 | 236.99 |
| 09/28/2022 14:53 | 2 | 236.99 |
| 09/28/2022 14:53 | 30 | 236.99 |
| 09/28/2022 14:53 | 30 | 236.99 |
| 09/28/2022 14:53 | 24 | 236.99 |
| 09/28/2022 14:53 | 6 | 236.99 |
| 09/28/2022 14:53 | 20 | 236.99 |
| 09/28/2022 14:53 | 1 | 237.0188 |
| 09/28/2022 14:53 | 100 | 237.005 |
| 09/28/2022 14:53 | 25 | 237.02 |
| 09/28/2022 14:53 | 19 | 236.9984 |
| 09/28/2022 14:53 | 10 | 237.0199 |
| 09/28/2022 14:53 | 1 | 237.005 |
| 09/28/2022 14:53 | 1 | 236.999 |
| 09/28/2022 14:53 | 100 | 237.005 |
| 09/28/2022 14:53 | 4 | 237.005 |
| 09/28/2022 14:53 | 7 | 236.9905 |
| 09/28/2022 14:53 | 100 | 237.005 |
| 09/28/2022 14:53 | 100 | 237.005 |
| 09/28/2022 14:53 | 100 | 236.99 |
| 09/28/2022 14:53 | 100 | 237.00 |
| 09/28/2022 14:53 | 62 | 237.00 |
| 09/28/2022 14:53 | 62 | 237.00 |
| 09/28/2022 14:53 | 62 | 236.99 |
| 09/28/2022 14:53 | 38 | 236.99 |
| 09/28/2022 14:53 | 69 | 237.00 |
| 09/28/2022 14:53 | 76 | 236.99 |
| 09/28/2022 14:53 | 34 | 236.9719 |
| 09/28/2022 14:53 | 9 | 236.99 |
| 09/28/2022 14:53 | 1 | 236.99 |
| 09/28/2022 14:53 | 1 | 236.99 |
| 09/28/2022 14:53 | 24 | 236.99 |
| 09/28/2022 14:53 | 7 | 236.98 |
| 09/28/2022 14:53 | 100 | 236.97 |
| 09/28/2022 14:53 | 15 | 236.99 |
| 09/28/2022 14:53 | 2 | 236.99 |
| 09/28/2022 14:53 | 30 | 236.99 |
| 09/28/2022 14:53 | 87 | 236.99 |
| 09/28/2022 14:53 | 9 | 236.98 |
| 09/28/2022 14:53 | 100 | 236.99 |
| 09/28/2022 14:53 | 9 | 236.98 |
| 09/28/2022 14:53 | 21 | 236.99 |
| 09/28/2022 14:53 | 4 | 236.98 |
| 09/28/2022 14:53 | 13 | 236.958 |
| 09/28/2022 14:53 | 32 | 236.965 |
| 09/28/2022 14:53 | 10 | 236.9853 |
| 09/28/2022 14:53 | 31 | 236.965 |
| 09/28/2022 14:53 | 100 | 236.95 |
| 09/28/2022 14:53 | 10 | 236.9701 |
| 09/28/2022 14:53 | 47 | 236.94 |
| 09/28/2022 14:52 | 6 | 236.9621 |
| 09/28/2022 14:52 | 1 | 236.9788 |
| 09/28/2022 14:52 | 1 | 236.9888 |
| 09/28/2022 14:52 | 1 | 236.9888 |
| 09/28/2022 14:52 | 11 | 236.95 |
| 09/28/2022 14:52 | 43 | 236.95 |
| 09/28/2022 14:52 | 12 | 236.95 |
| 09/28/2022 14:52 | 46 | 236.95 |
| 09/28/2022 14:52 | 25 | 236.96 |
| 09/28/2022 14:52 | 8 | 236.95 |
| 09/28/2022 14:52 | 20 | 236.95 |
| 09/28/2022 14:52 | 15 | 236.95 |
| 09/28/2022 14:52 | 1 | 236.95 |
| 09/28/2022 14:52 | 147 | 236.95 |
| 09/28/2022 14:52 | 36 | 236.96 |
| 09/28/2022 14:52 | 36 | 236.96 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 2 | 236.96 |
| 09/28/2022 14:52 | 64 | 236.96 |
| 09/28/2022 14:52 | 16 | 236.96 |
| 09/28/2022 14:52 | 20 | 236.96 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 16 | 236.96 |
| 09/28/2022 14:52 | 6 | 236.96 |
| 09/28/2022 14:52 | 30 | 236.96 |
| 09/28/2022 14:52 | 3 | 236.96 |
| 09/28/2022 14:52 | 27 | 236.96 |
| 09/28/2022 14:52 | 3 | 236.97 |
| 09/28/2022 14:52 | 6 | 236.96 |
| 09/28/2022 14:52 | 36 | 236.96 |
| 09/28/2022 14:52 | 2 | 236.98 |
| 09/28/2022 14:52 | 15 | 236.96 |
| 09/28/2022 14:52 | 45 | 236.97 |
| 09/28/2022 14:52 | 51 | 236.97 |
| 09/28/2022 14:52 | 20 | 236.97 |
| 09/28/2022 14:52 | 4 | 236.97 |
| 09/28/2022 14:52 | 2 | 236.97 |
| 09/28/2022 14:52 | 100 | 236.97 |
| 09/28/2022 14:52 | 10 | 236.98 |
| 09/28/2022 14:52 | 2 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 3 | 236.98 |
| 09/28/2022 14:52 | 407 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.99 |
| 09/28/2022 14:52 | 1 | 236.9988 |
| 09/28/2022 14:52 | 38 | 236.9804 |
| 09/28/2022 14:52 | 10 | 236.995 |
| 09/28/2022 14:52 | 100 | 237.01 |
| 09/28/2022 14:52 | 30 | 237.01 |
| 09/28/2022 14:52 | 19 | 237.01 |
| 09/28/2022 14:52 | 100 | 236.99 |
| 09/28/2022 14:52 | 22 | 237.00 |
| 09/28/2022 14:52 | 78 | 237.00 |
| 09/28/2022 14:52 | 200 | 236.98 |
| 09/28/2022 14:52 | 100 | 237.01 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 100 | 237.01 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 100 | 237.00 |
| 09/28/2022 14:52 | 61 | 237.01 |
| 09/28/2022 14:52 | 19 | 237.01 |
| 09/28/2022 14:52 | 20 | 237.01 |
| 09/28/2022 14:52 | 35 | 237.01 |
| 09/28/2022 14:52 | 65 | 237.01 |
| 09/28/2022 14:52 | 1 | 237.01 |
| 09/28/2022 14:52 | 7 | 237.01 |
| 09/28/2022 14:52 | 14 | 237.01 |
| 09/28/2022 14:52 | 42 | 237.00 |
| 09/28/2022 14:52 | 29 | 237.00 |
| 09/28/2022 14:52 | 94 | 237.00 |
| 09/28/2022 14:52 | 29 | 237.00 |
| 09/28/2022 14:52 | 40 | 237.00 |
| 09/28/2022 14:52 | 24 | 237.00 |
| 09/28/2022 14:52 | 1 | 237.00 |
| 09/28/2022 14:52 | 5 | 237.00 |
| 09/28/2022 14:52 | 6 | 237.00 |
| 09/28/2022 14:52 | 5 | 237.00 |
| 09/28/2022 14:52 | 9 | 237.00 |
| 09/28/2022 14:52 | 22 | 237.00 |
| 09/28/2022 14:52 | 114 | 237.00 |
| 09/28/2022 14:52 | 9 | 237.00 |
| 09/28/2022 14:52 | 30 | 237.00 |
| 09/28/2022 14:52 | 4 | 237.00 |
| 09/28/2022 14:52 | 30 | 237.00 |
| 09/28/2022 14:52 | 4 | 237.00 |
| 09/28/2022 14:52 | 300 | 237.00 |
| 09/28/2022 14:52 | 60 | 237.00 |
| 09/28/2022 14:52 | 10 | 236.98 |
| 09/28/2022 14:52 | 53 | 236.98 |
| 09/28/2022 14:52 | 4 | 236.9601 |
| 09/28/2022 14:52 | 13 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.99 |
| 09/28/2022 14:52 | 25 | 236.96 |
| 09/28/2022 14:52 | 17 | 236.96 |
| 09/28/2022 14:52 | 58 | 236.96 |
| 09/28/2022 14:52 | 10 | 236.98 |
| 09/28/2022 14:52 | 20 | 236.97 |
| 09/28/2022 14:52 | 1 | 236.97 |
| 09/28/2022 14:52 | 8 | 236.97 |
| 09/28/2022 14:52 | 1 | 236.97 |
| 09/28/2022 14:52 | 100 | 236.97 |
| 09/28/2022 14:52 | 37 | 236.985 |
| 09/28/2022 14:52 | 1 | 236.97 |
| 09/28/2022 14:52 | 97 | 236.98 |
| 09/28/2022 14:52 | 19 | 237.00 |
| 09/28/2022 14:52 | 2 | 236.9732 |
| 09/28/2022 14:52 | 100 | 236.96 |
| 09/28/2022 14:52 | 15 | 236.9728 |
| 09/28/2022 14:52 | 10 | 236.96 |
| 09/28/2022 14:52 | 1 | 236.96 |
| 09/28/2022 14:52 | 1 | 236.96 |
| 09/28/2022 14:52 | 3 | 236.97 |
| 09/28/2022 14:52 | 50 | 236.96 |
| 09/28/2022 14:52 | 3 | 236.98 |
| 09/28/2022 14:52 | 1 | 236.9702 |
| 09/28/2022 14:52 | 10 | 236.9999 |
| 09/28/2022 14:52 | 25 | 236.97 |
| 09/28/2022 14:52 | 47 | 236.96 |
| 09/28/2022 14:52 | 3 | 236.96 |
| 09/28/2022 14:52 | 25 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 44 | 236.99 |
| 09/28/2022 14:52 | 30 | 236.99 |
| 09/28/2022 14:52 | 25 | 236.99 |
| 09/28/2022 14:52 | 12 | 236.98 |
| 09/28/2022 14:52 | 11 | 236.98 |
| 09/28/2022 14:52 | 8 | 236.98 |
| 09/28/2022 14:52 | 4 | 236.98 |
| 09/28/2022 14:52 | 1 | 237.00 |
| 09/28/2022 14:52 | 2 | 236.98 |
| 09/28/2022 14:52 | 16 | 236.98 |
| 09/28/2022 14:52 | 30 | 236.98 |
| 09/28/2022 14:52 | 3 | 236.98 |
| 09/28/2022 14:52 | 26 | 236.98 |
| 09/28/2022 14:52 | 47 | 236.98 |
| 09/28/2022 14:52 | 6 | 236.98 |
| 09/28/2022 14:52 | 1 | 236.98 |
| 09/28/2022 14:52 | 33 | 236.98 |
| 09/28/2022 14:52 | 7 | 236.98 |
| 09/28/2022 14:52 | 6 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 50 | 236.98 |
| 09/28/2022 14:52 | 50 | 236.98 |
| 09/28/2022 14:52 | 50 | 236.98 |
| 09/28/2022 14:52 | 1 | 236.98 |
| 09/28/2022 14:52 | 30 | 236.98 |
| 09/28/2022 14:52 | 100 | 236.98 |
| 09/28/2022 14:52 | 240 | 236.98 |
| 09/28/2022 14:52 | 1 | 236.98 |
| 09/28/2022 14:52 | 98 | 236.98 |
| 09/28/2022 14:52 | 3 | 236.965 |
| 09/28/2022 14:52 | 1 | 236.9799 |
| 09/28/2022 14:52 | 3 | 236.95 |
| 09/28/2022 14:52 | 1 | 236.98 |
| 09/28/2022 14:52 | 1 | 236.965 |
| 09/28/2022 14:51 | 100 | 236.97 |
| 09/28/2022 14:51 | 100 | 236.965 |
| 09/28/2022 14:51 | 100 | 236.98 |
| 09/28/2022 14:51 | 50 | 236.9652 |
| 09/28/2022 14:51 | 100 | 236.95 |
| 09/28/2022 14:51 | 25 | 236.965 |
| 09/28/2022 14:51 | 2 | 236.965 |
| 09/28/2022 14:51 | 94 | 236.965 |
| 09/28/2022 14:51 | 1 | 236.9799 |
| 09/28/2022 14:51 | 100 | 236.965 |
| 09/28/2022 14:51 | 2 | 236.98 |
| 09/28/2022 14:51 | 26 | 236.965 |
| 09/28/2022 14:51 | 100 | 236.965 |
| 09/28/2022 14:51 | 1 | 236.98 |
| 09/28/2022 14:51 | 100 | 236.965 |
| 09/28/2022 14:51 | 10 | 236.9796 |
| 09/28/2022 14:51 | 1 | 237.0188 |
| 09/28/2022 14:51 | 8 | 236.96 |
| 09/28/2022 14:51 | 8 | 236.97 |
| 09/28/2022 14:51 | 95 | 236.97 |
| 09/28/2022 14:51 | 10 | 236.99 |
| 09/28/2022 14:51 | 5 | 236.97 |
| 09/28/2022 14:51 | 4 | 236.97 |
| 09/28/2022 14:51 | 100 | 236.98 |
| 09/28/2022 14:51 | 100 | 236.99 |
| 09/28/2022 14:51 | 201 | 236.99 |
| 09/28/2022 14:51 | 90 | 236.99 |
| 09/28/2022 14:51 | 9 | 236.99 |
| 09/28/2022 14:51 | 22 | 236.99 |
| 09/28/2022 14:51 | 1 | 236.9929 |
| 09/28/2022 14:51 | 25 | 237.005 |
| 09/28/2022 14:51 | 1 | 236.99 |
| 09/28/2022 14:51 | 1 | 236.99 |
| 09/28/2022 14:51 | 100 | 237.00 |
| 09/28/2022 14:51 | 7 | 237.00 |
| 09/28/2022 14:51 | 1 | 237.00 |
| 09/28/2022 14:51 | 1 | 237.00 |
| 09/28/2022 14:51 | 16 | 237.01 |
| 09/28/2022 14:51 | 1 | 237.00 |
| 09/28/2022 14:51 | 100 | 237.01 |
| 09/28/2022 14:51 | 500 | 237.0165 |
| 09/28/2022 14:51 | 10 | 237.01 |
| 09/28/2022 14:51 | 50 | 237.02 |
| 09/28/2022 14:51 | 4 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 1 | 237.02 |
| 09/28/2022 14:51 | 199 | 237.02 |
| 09/28/2022 14:51 | 1 | 237.03 |
| 09/28/2022 14:51 | 1 | 237.02 |
| 09/28/2022 14:51 | 331 | 237.02 |
| 09/28/2022 14:51 | 1 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 10 | 237.06 |
| 09/28/2022 14:51 | 50 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 400 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 33 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 1 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 116 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 25 | 237.05 |
| 09/28/2022 14:51 | 40 | 237.05 |
| 09/28/2022 14:51 | 50 | 237.05 |
| 09/28/2022 14:51 | 25 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 75 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 25 | 237.05 |
| 09/28/2022 14:51 | 251 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 3 | 237.04 |
| 09/28/2022 14:51 | 3 | 237.03 |
| 09/28/2022 14:51 | 45 | 237.04 |
| 09/28/2022 14:51 | 7 | 237.04 |
| 09/28/2022 14:51 | 3 | 237.04 |
| 09/28/2022 14:51 | 6 | 237.04 |
| 09/28/2022 14:51 | 1 | 237.04 |
| 09/28/2022 14:51 | 3 | 237.0599 |
| 09/28/2022 14:51 | 4 | 237.03 |
| 09/28/2022 14:51 | 1 | 237.052 |
| 09/28/2022 14:51 | 1 | 237.0588 |
| 09/28/2022 14:51 | 2 | 237.04 |
| 09/28/2022 14:51 | 3 | 237.04 |
| 09/28/2022 14:51 | 1 | 237.0588 |
| 09/28/2022 14:51 | 2 | 237.0332 |
| 09/28/2022 14:51 | 2 | 237.0204 |
| 09/28/2022 14:51 | 7 | 237.0329 |
| 09/28/2022 14:51 | 1 | 237.0588 |
| 09/28/2022 14:51 | 4 | 237.04 |
| 09/28/2022 14:51 | 19 | 237.04 |
| 09/28/2022 14:51 | 2 | 237.0386 |
| 09/28/2022 14:51 | 3 | 237.0598 |
| 09/28/2022 14:51 | 1 | 237.06 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.05 |
| 09/28/2022 14:51 | 100 | 237.04 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 2 | 237.032 |
| 09/28/2022 14:51 | 1 | 237.044 |
| 09/28/2022 14:51 | 2 | 237.035 |
| 09/28/2022 14:51 | 2 | 237.035 |
| 09/28/2022 14:51 | 33 | 237.0305 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 9 | 237.04 |
| 09/28/2022 14:51 | 4 | 237.04 |
| 09/28/2022 14:51 | 9 | 237.04 |
| 09/28/2022 14:51 | 1 | 237.0488 |
| 09/28/2022 14:51 | 5 | 237.04 |
| 09/28/2022 14:51 | 1 | 237.04 |
| 09/28/2022 14:51 | 73 | 237.03 |
| 09/28/2022 14:51 | 1 | 237.04 |
| 09/28/2022 14:51 | 2 | 237.04 |
| 09/28/2022 14:51 | 50 | 237.02 |
| 09/28/2022 14:51 | 25 | 237.03 |
| 09/28/2022 14:51 | 9 | 237.0499 |
| 09/28/2022 14:51 | 2 | 237.03 |
| 09/28/2022 14:51 | 100 | 237.00 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 98 | 237.02 |
| 09/28/2022 14:51 | 2 | 237.02 |
| 09/28/2022 14:51 | 50 | 237.02 |
| 09/28/2022 14:51 | 100 | 237.02 |
| 09/28/2022 14:51 | 1 | 236.96 |
| 09/28/2022 14:51 | 1 | 237.0188 |
| 09/28/2022 14:51 | 87 | 236.971 |
| 09/28/2022 14:51 | 1 | 236.99 |
| 09/28/2022 14:50 | 1 | 237.0288 |
| 09/28/2022 14:50 | 1 | 237.00 |
| 09/28/2022 14:50 | 1 | 237.00 |
| 09/28/2022 14:50 | 3 | 237.01 |
| 09/28/2022 14:50 | 95 | 237.01 |
| 09/28/2022 14:50 | 28 | 237.03 |
| 09/28/2022 14:50 | 15 | 237.0239 |