McDonald's Rg
MCD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
09/28/2022 - 14:55:54
Bid
09/28/2022 - 14:55:54
Bid
Volume
Ask
09/28/2022 - 14:55:54
Ask
Volume
236.84
+0.14 ( +0.06% )
236.85
400
236.88
100
More information
Analysis by TheScreener
27.09.2022
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Volume Price
09/28/2022 14:55 50 236.85
09/28/2022 14:55 5 236.8899
09/28/2022 14:55 1 236.87
09/28/2022 14:55 100 236.87
09/28/2022 14:55 22 236.87
09/28/2022 14:55 28 236.87
09/28/2022 14:55 9 236.87
09/28/2022 14:55 100 236.86
09/28/2022 14:55 77 236.87
09/28/2022 14:55 127 236.87
09/28/2022 14:55 23 236.87
09/28/2022 14:55 1 236.8687
09/28/2022 14:55 100 236.855
09/28/2022 14:55 1 236.8688
09/28/2022 14:55 7 236.85
09/28/2022 14:55 2 236.87
09/28/2022 14:55 25 236.85
09/28/2022 14:55 8 236.85
09/28/2022 14:55 1 236.8688
09/28/2022 14:55 2 236.8466
09/28/2022 14:55 1 236.83
09/28/2022 14:55 1 236.85
09/28/2022 14:55 2 236.86
09/28/2022 14:55 1 236.85
09/28/2022 14:55 2 236.85
09/28/2022 14:55 100 236.85
09/28/2022 14:55 100 236.84
09/28/2022 14:55 4 236.84
09/28/2022 14:55 20 236.85
09/28/2022 14:55 2 236.85
09/28/2022 14:55 21 236.85
09/28/2022 14:55 1 236.85
09/28/2022 14:55 1 236.85
09/28/2022 14:55 20 236.85
09/28/2022 14:55 1 236.86
09/28/2022 14:55 25 236.835
09/28/2022 14:55 75 236.83
09/28/2022 14:55 31 236.88
09/28/2022 14:55 10 236.87
09/28/2022 14:55 22 236.87
09/28/2022 14:55 22 236.87
09/28/2022 14:55 14 236.88
09/28/2022 14:55 86 236.88
09/28/2022 14:55 14 236.88
09/28/2022 14:55 8 236.88
09/28/2022 14:55 22 236.88
09/28/2022 14:55 70 236.88
09/28/2022 14:55 200 236.88
09/28/2022 14:55 1 236.9088
09/28/2022 14:55 1 236.9088
09/28/2022 14:55 1 236.9088
09/28/2022 14:55 3 236.87
09/28/2022 14:55 1 236.91
09/28/2022 14:55 22 236.88
09/28/2022 14:55 3 236.88
09/28/2022 14:55 18 236.88
09/28/2022 14:55 24 236.88
09/28/2022 14:55 75 236.88
09/28/2022 14:55 4 236.90
09/28/2022 14:55 100 236.90
09/28/2022 14:55 70 236.89
09/28/2022 14:55 100 236.88
09/28/2022 14:55 30 236.89
09/28/2022 14:55 91 236.89
09/28/2022 14:55 7 236.89
09/28/2022 14:55 2 236.89
09/28/2022 14:55 1 236.875
09/28/2022 14:55 73 236.875
09/28/2022 14:55 27 236.875
09/28/2022 14:55 100 236.87
09/28/2022 14:55 1 236.8766
09/28/2022 14:55 22 236.87
09/28/2022 14:55 6 236.87
09/28/2022 14:55 114 236.8697
09/28/2022 14:55 14 236.8748
09/28/2022 14:55 790 236.89
09/28/2022 14:55 1 236.86
09/28/2022 14:55 1 236.88
09/28/2022 14:55 1 236.875
09/28/2022 14:55 2 236.87
09/28/2022 14:55 20 236.86
09/28/2022 14:55 32 236.86
09/28/2022 14:55 1 236.8888
09/28/2022 14:55 69 236.87
09/28/2022 14:55 10 236.865
09/28/2022 14:55 15 236.88
09/28/2022 14:55 30 236.88
09/28/2022 14:55 26 236.88
09/28/2022 14:55 43 236.88
09/28/2022 14:55 30 236.88
09/28/2022 14:55 200 236.88
09/28/2022 14:55 4 236.88
09/28/2022 14:55 1 236.88
09/28/2022 14:54 2 236.8919
09/28/2022 14:54 1 236.9099
09/28/2022 14:54 1 236.895
09/28/2022 14:54 1 236.895
09/28/2022 14:54 1 236.9088
09/28/2022 14:54 1 236.8927
09/28/2022 14:54 1 236.88
09/28/2022 14:54 100 236.89
09/28/2022 14:54 53 236.89
09/28/2022 14:54 7 236.89
09/28/2022 14:54 1 236.92
09/28/2022 14:54 1 236.89
09/28/2022 14:54 54 236.89
09/28/2022 14:54 100 236.9793
09/28/2022 14:54 100 236.9793
09/28/2022 14:54 60 236.92
09/28/2022 14:54 15 236.92
09/28/2022 14:54 100 236.89
09/28/2022 14:54 27 236.89
09/28/2022 14:54 50 236.89
09/28/2022 14:54 12 236.9103
09/28/2022 14:54 13 236.89
09/28/2022 14:54 1 236.9111
09/28/2022 14:54 1 236.9288
09/28/2022 14:54 1 236.9288
09/28/2022 14:54 18 236.9032
09/28/2022 14:54 1 236.9288
09/28/2022 14:54 50 236.91
09/28/2022 14:54 8 236.9102
09/28/2022 14:54 50 236.89
09/28/2022 14:54 100 236.91
09/28/2022 14:54 100 236.92
09/28/2022 14:54 20 236.91
09/28/2022 14:54 39 236.91
09/28/2022 14:54 100 236.91
09/28/2022 14:54 200 236.91
09/28/2022 14:54 200 236.91
09/28/2022 14:54 1 236.9288
09/28/2022 14:54 1 236.92
09/28/2022 14:54 13 236.9133
09/28/2022 14:54 1 236.92
09/28/2022 14:54 300 236.91
09/28/2022 14:54 8 236.92
09/28/2022 14:54 2 236.92
09/28/2022 14:54 1 236.93
09/28/2022 14:54 100 236.93
09/28/2022 14:54 4 236.92
09/28/2022 14:54 3 236.92
09/28/2022 14:54 19 236.92
09/28/2022 14:54 1 236.92
09/28/2022 14:54 100 236.91
09/28/2022 14:54 29 236.90
09/28/2022 14:54 1 236.90
09/28/2022 14:54 29 236.91
09/28/2022 14:54 1 236.91
09/28/2022 14:54 100 236.91
09/28/2022 14:54 100 236.91
09/28/2022 14:54 100 236.91
09/28/2022 14:54 70 236.91
09/28/2022 14:54 91 236.91
09/28/2022 14:54 70 236.91
09/28/2022 14:54 30 236.91
09/28/2022 14:54 223 236.91
09/28/2022 14:54 1 236.91
09/28/2022 14:54 7 236.91
09/28/2022 14:54 2 236.91
09/28/2022 14:54 10 236.895
09/28/2022 14:54 100 236.90
09/28/2022 14:54 63 236.90
09/28/2022 14:54 1 236.91
09/28/2022 14:54 1 236.91
09/28/2022 14:54 2 236.91
09/28/2022 14:54 10 236.90
09/28/2022 14:54 3 236.91
09/28/2022 14:54 9 236.91
09/28/2022 14:54 1 236.91
09/28/2022 14:54 3 236.91
09/28/2022 14:54 7 236.91
09/28/2022 14:54 8 236.91
09/28/2022 14:54 3 236.91
09/28/2022 14:54 1 236.91
09/28/2022 14:54 5 236.91
09/28/2022 14:54 24 236.91
09/28/2022 14:54 6 236.91
09/28/2022 14:54 24 236.91
09/28/2022 14:54 7 236.895
09/28/2022 14:54 1 236.88
09/28/2022 14:54 10 236.9099
09/28/2022 14:54 300 236.8903
09/28/2022 14:54 20 236.88
09/28/2022 14:54 20 236.8924
09/28/2022 14:54 100 236.895
09/28/2022 14:54 1 236.91
09/28/2022 14:54 8 236.91
09/28/2022 14:54 14 236.91
09/28/2022 14:54 6 236.91
09/28/2022 14:54 1 236.9088
09/28/2022 14:54 25 236.88
09/28/2022 14:54 75 236.88
09/28/2022 14:54 10 236.90
09/28/2022 14:54 24 236.91
09/28/2022 14:54 74 236.91
09/28/2022 14:54 26 236.91
09/28/2022 14:54 1 236.90
09/28/2022 14:54 19 236.90
09/28/2022 14:54 10 236.90
09/28/2022 14:54 23 236.87
09/28/2022 14:54 1 236.91
09/28/2022 14:54 100 236.89
09/28/2022 14:54 18 236.90
09/28/2022 14:54 4 236.90
09/28/2022 14:54 100 236.90
09/28/2022 14:54 69 236.89
09/28/2022 14:54 100 236.89
09/28/2022 14:54 3 236.89
09/28/2022 14:54 7 236.88
09/28/2022 14:54 100 236.87
09/28/2022 14:54 21 236.87
09/28/2022 14:54 249 236.87
09/28/2022 14:54 1 236.87
09/28/2022 14:54 50 236.87
09/28/2022 14:54 4 236.88
09/28/2022 14:54 31 236.89
09/28/2022 14:54 22 236.8886
09/28/2022 14:54 100 236.88
09/28/2022 14:54 3 236.89
09/28/2022 14:54 22 236.89
09/28/2022 14:54 5 236.89
09/28/2022 14:54 74 236.89
09/28/2022 14:54 1 236.90
09/28/2022 14:53 30 236.92
09/28/2022 14:53 100 236.89
09/28/2022 14:53 1 236.91
09/28/2022 14:53 2 236.92
09/28/2022 14:53 21 236.92
09/28/2022 14:53 53 236.92
09/28/2022 14:53 100 236.92
09/28/2022 14:53 23 236.92
09/28/2022 14:53 4 236.93
09/28/2022 14:53 3 236.94
09/28/2022 14:53 1 236.94
09/28/2022 14:53 3 236.95
09/28/2022 14:53 25 236.95
09/28/2022 14:53 10 236.94
09/28/2022 14:53 100 236.95
09/28/2022 14:53 300 236.95
09/28/2022 14:53 1 236.96
09/28/2022 14:53 275 236.96
09/28/2022 14:53 70 236.96
09/28/2022 14:53 7 236.96
09/28/2022 14:53 100 236.96
09/28/2022 14:53 30 236.96
09/28/2022 14:53 1 236.98
09/28/2022 14:53 1 236.9908
09/28/2022 14:53 13 236.985
09/28/2022 14:53 10 236.9787
09/28/2022 14:53 1 236.98
09/28/2022 14:53 20 236.97
09/28/2022 14:53 100 236.985
09/28/2022 14:53 1 237.0088
09/28/2022 14:53 100 236.99
09/28/2022 14:53 100 236.99
09/28/2022 14:53 26 236.99
09/28/2022 14:53 4 236.99
09/28/2022 14:53 6 236.99
09/28/2022 14:53 2 236.99
09/28/2022 14:53 30 236.99
09/28/2022 14:53 30 236.99
09/28/2022 14:53 24 236.99
09/28/2022 14:53 6 236.99
09/28/2022 14:53 20 236.99
09/28/2022 14:53 1 237.0188
09/28/2022 14:53 100 237.005
09/28/2022 14:53 25 237.02
09/28/2022 14:53 19 236.9984
09/28/2022 14:53 10 237.0199
09/28/2022 14:53 1 237.005
09/28/2022 14:53 1 236.999
09/28/2022 14:53 100 237.005
09/28/2022 14:53 4 237.005
09/28/2022 14:53 7 236.9905
09/28/2022 14:53 100 237.005
09/28/2022 14:53 100 237.005
09/28/2022 14:53 100 236.99
09/28/2022 14:53 100 237.00
09/28/2022 14:53 62 237.00
09/28/2022 14:53 62 237.00
09/28/2022 14:53 62 236.99
09/28/2022 14:53 38 236.99
09/28/2022 14:53 69 237.00
09/28/2022 14:53 76 236.99
09/28/2022 14:53 34 236.9719
09/28/2022 14:53 9 236.99
09/28/2022 14:53 1 236.99
09/28/2022 14:53 1 236.99
09/28/2022 14:53 24 236.99
09/28/2022 14:53 7 236.98
09/28/2022 14:53 100 236.97
09/28/2022 14:53 15 236.99
09/28/2022 14:53 2 236.99
09/28/2022 14:53 30 236.99
09/28/2022 14:53 87 236.99
09/28/2022 14:53 9 236.98
09/28/2022 14:53 100 236.99
09/28/2022 14:53 9 236.98
09/28/2022 14:53 21 236.99
09/28/2022 14:53 4 236.98
09/28/2022 14:53 13 236.958
09/28/2022 14:53 32 236.965
09/28/2022 14:53 10 236.9853
09/28/2022 14:53 31 236.965
09/28/2022 14:53 100 236.95
09/28/2022 14:53 10 236.9701
09/28/2022 14:53 47 236.94
09/28/2022 14:52 6 236.9621
09/28/2022 14:52 1 236.9788
09/28/2022 14:52 1 236.9888
09/28/2022 14:52 1 236.9888
09/28/2022 14:52 11 236.95
09/28/2022 14:52 43 236.95
09/28/2022 14:52 12 236.95
09/28/2022 14:52 46 236.95
09/28/2022 14:52 25 236.96
09/28/2022 14:52 8 236.95
09/28/2022 14:52 20 236.95
09/28/2022 14:52 15 236.95
09/28/2022 14:52 1 236.95
09/28/2022 14:52 147 236.95
09/28/2022 14:52 36 236.96
09/28/2022 14:52 36 236.96
09/28/2022 14:52 100 236.96
09/28/2022 14:52 100 236.96
09/28/2022 14:52 100 236.96
09/28/2022 14:52 2 236.96
09/28/2022 14:52 64 236.96
09/28/2022 14:52 16 236.96
09/28/2022 14:52 20 236.96
09/28/2022 14:52 100 236.96
09/28/2022 14:52 100 236.96
09/28/2022 14:52 16 236.96
09/28/2022 14:52 6 236.96
09/28/2022 14:52 30 236.96
09/28/2022 14:52 3 236.96
09/28/2022 14:52 27 236.96
09/28/2022 14:52 3 236.97
09/28/2022 14:52 6 236.96
09/28/2022 14:52 36 236.96
09/28/2022 14:52 2 236.98
09/28/2022 14:52 15 236.96
09/28/2022 14:52 45 236.97
09/28/2022 14:52 51 236.97
09/28/2022 14:52 20 236.97
09/28/2022 14:52 4 236.97
09/28/2022 14:52 2 236.97
09/28/2022 14:52 100 236.97
09/28/2022 14:52 10 236.98
09/28/2022 14:52 2 236.98
09/28/2022 14:52 100 236.98
09/28/2022 14:52 3 236.98
09/28/2022 14:52 407 236.98
09/28/2022 14:52 100 236.99
09/28/2022 14:52 1 236.9988
09/28/2022 14:52 38 236.9804
09/28/2022 14:52 10 236.995
09/28/2022 14:52 100 237.01
09/28/2022 14:52 30 237.01
09/28/2022 14:52 19 237.01
09/28/2022 14:52 100 236.99
09/28/2022 14:52 22 237.00
09/28/2022 14:52 78 237.00
09/28/2022 14:52 200 236.98
09/28/2022 14:52 100 237.01
09/28/2022 14:52 100 236.98
09/28/2022 14:52 100 237.01
09/28/2022 14:52 100 236.98
09/28/2022 14:52 100 237.00
09/28/2022 14:52 61 237.01
09/28/2022 14:52 19 237.01
09/28/2022 14:52 20 237.01
09/28/2022 14:52 35 237.01
09/28/2022 14:52 65 237.01
09/28/2022 14:52 1 237.01
09/28/2022 14:52 7 237.01
09/28/2022 14:52 14 237.01
09/28/2022 14:52 42 237.00
09/28/2022 14:52 29 237.00
09/28/2022 14:52 94 237.00
09/28/2022 14:52 29 237.00
09/28/2022 14:52 40 237.00
09/28/2022 14:52 24 237.00
09/28/2022 14:52 1 237.00
09/28/2022 14:52 5 237.00
09/28/2022 14:52 6 237.00
09/28/2022 14:52 5 237.00
09/28/2022 14:52 9 237.00
09/28/2022 14:52 22 237.00
09/28/2022 14:52 114 237.00
09/28/2022 14:52 9 237.00
09/28/2022 14:52 30 237.00
09/28/2022 14:52 4 237.00
09/28/2022 14:52 30 237.00
09/28/2022 14:52 4 237.00
09/28/2022 14:52 300 237.00
09/28/2022 14:52 60 237.00
09/28/2022 14:52 10 236.98
09/28/2022 14:52 53 236.98
09/28/2022 14:52 4 236.9601
09/28/2022 14:52 13 236.98
09/28/2022 14:52 100 236.99
09/28/2022 14:52 25 236.96
09/28/2022 14:52 17 236.96
09/28/2022 14:52 58 236.96
09/28/2022 14:52 10 236.98
09/28/2022 14:52 20 236.97
09/28/2022 14:52 1 236.97
09/28/2022 14:52 8 236.97
09/28/2022 14:52 1 236.97
09/28/2022 14:52 100 236.97
09/28/2022 14:52 37 236.985
09/28/2022 14:52 1 236.97
09/28/2022 14:52 97 236.98
09/28/2022 14:52 19 237.00
09/28/2022 14:52 2 236.9732
09/28/2022 14:52 100 236.96
09/28/2022 14:52 15 236.9728
09/28/2022 14:52 10 236.96
09/28/2022 14:52 1 236.96
09/28/2022 14:52 1 236.96
09/28/2022 14:52 3 236.97
09/28/2022 14:52 50 236.96
09/28/2022 14:52 3 236.98
09/28/2022 14:52 1 236.9702
09/28/2022 14:52 10 236.9999
09/28/2022 14:52 25 236.97
09/28/2022 14:52 47 236.96
09/28/2022 14:52 3 236.96
09/28/2022 14:52 25 236.98
09/28/2022 14:52 100 236.98
09/28/2022 14:52 100 236.98
09/28/2022 14:52 44 236.99
09/28/2022 14:52 30 236.99
09/28/2022 14:52 25 236.99
09/28/2022 14:52 12 236.98
09/28/2022 14:52 11 236.98
09/28/2022 14:52 8 236.98
09/28/2022 14:52 4 236.98
09/28/2022 14:52 1 237.00
09/28/2022 14:52 2 236.98
09/28/2022 14:52 16 236.98
09/28/2022 14:52 30 236.98
09/28/2022 14:52 3 236.98
09/28/2022 14:52 26 236.98
09/28/2022 14:52 47 236.98
09/28/2022 14:52 6 236.98
09/28/2022 14:52 1 236.98
09/28/2022 14:52 33 236.98
09/28/2022 14:52 7 236.98
09/28/2022 14:52 6 236.98
09/28/2022 14:52 100 236.98
09/28/2022 14:52 50 236.98
09/28/2022 14:52 50 236.98
09/28/2022 14:52 50 236.98
09/28/2022 14:52 1 236.98
09/28/2022 14:52 30 236.98
09/28/2022 14:52 100 236.98
09/28/2022 14:52 240 236.98
09/28/2022 14:52 1 236.98
09/28/2022 14:52 98 236.98
09/28/2022 14:52 3 236.965
09/28/2022 14:52 1 236.9799
09/28/2022 14:52 3 236.95
09/28/2022 14:52 1 236.98
09/28/2022 14:52 1 236.965
09/28/2022 14:51 100 236.97
09/28/2022 14:51 100 236.965
09/28/2022 14:51 100 236.98
09/28/2022 14:51 50 236.9652
09/28/2022 14:51 100 236.95
09/28/2022 14:51 25 236.965
09/28/2022 14:51 2 236.965
09/28/2022 14:51 94 236.965
09/28/2022 14:51 1 236.9799
09/28/2022 14:51 100 236.965
09/28/2022 14:51 2 236.98
09/28/2022 14:51 26 236.965
09/28/2022 14:51 100 236.965
09/28/2022 14:51 1 236.98
09/28/2022 14:51 100 236.965
09/28/2022 14:51 10 236.9796
09/28/2022 14:51 1 237.0188
09/28/2022 14:51 8 236.96
09/28/2022 14:51 8 236.97
09/28/2022 14:51 95 236.97
09/28/2022 14:51 10 236.99
09/28/2022 14:51 5 236.97
09/28/2022 14:51 4 236.97
09/28/2022 14:51 100 236.98
09/28/2022 14:51 100 236.99
09/28/2022 14:51 201 236.99
09/28/2022 14:51 90 236.99
09/28/2022 14:51 9 236.99
09/28/2022 14:51 22 236.99
09/28/2022 14:51 1 236.9929
09/28/2022 14:51 25 237.005
09/28/2022 14:51 1 236.99
09/28/2022 14:51 1 236.99
09/28/2022 14:51 100 237.00
09/28/2022 14:51 7 237.00
09/28/2022 14:51 1 237.00
09/28/2022 14:51 1 237.00
09/28/2022 14:51 16 237.01
09/28/2022 14:51 1 237.00
09/28/2022 14:51 100 237.01
09/28/2022 14:51 500 237.0165
09/28/2022 14:51 10 237.01
09/28/2022 14:51 50 237.02
09/28/2022 14:51 4 237.02
09/28/2022 14:51 100 237.02
09/28/2022 14:51 1 237.02
09/28/2022 14:51 199 237.02
09/28/2022 14:51 1 237.03
09/28/2022 14:51 1 237.02
09/28/2022 14:51 331 237.02
09/28/2022 14:51 1 237.02
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.04
09/28/2022 14:51 10 237.06
09/28/2022 14:51 50 237.05
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.04
09/28/2022 14:51 400 237.06
09/28/2022 14:51 100 237.06
09/28/2022 14:51 100 237.06
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.06
09/28/2022 14:51 100 237.06
09/28/2022 14:51 100 237.06
09/28/2022 14:51 33 237.06
09/28/2022 14:51 100 237.05
09/28/2022 14:51 100 237.04
09/28/2022 14:51 1 237.04
09/28/2022 14:51 100 237.06
09/28/2022 14:51 116 237.06
09/28/2022 14:51 100 237.05
09/28/2022 14:51 25 237.05
09/28/2022 14:51 40 237.05
09/28/2022 14:51 50 237.05
09/28/2022 14:51 25 237.05
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.06
09/28/2022 14:51 100 237.05
09/28/2022 14:51 75 237.06
09/28/2022 14:51 100 237.05
09/28/2022 14:51 25 237.05
09/28/2022 14:51 251 237.05
09/28/2022 14:51 100 237.04
09/28/2022 14:51 3 237.04
09/28/2022 14:51 3 237.03
09/28/2022 14:51 45 237.04
09/28/2022 14:51 7 237.04
09/28/2022 14:51 3 237.04
09/28/2022 14:51 6 237.04
09/28/2022 14:51 1 237.04
09/28/2022 14:51 3 237.0599
09/28/2022 14:51 4 237.03
09/28/2022 14:51 1 237.052
09/28/2022 14:51 1 237.0588
09/28/2022 14:51 2 237.04
09/28/2022 14:51 3 237.04
09/28/2022 14:51 1 237.0588
09/28/2022 14:51 2 237.0332
09/28/2022 14:51 2 237.0204
09/28/2022 14:51 7 237.0329
09/28/2022 14:51 1 237.0588
09/28/2022 14:51 4 237.04
09/28/2022 14:51 19 237.04
09/28/2022 14:51 2 237.0386
09/28/2022 14:51 3 237.0598
09/28/2022 14:51 1 237.06
09/28/2022 14:51 100 237.05
09/28/2022 14:51 100 237.05
09/28/2022 14:51 100 237.05
09/28/2022 14:51 100 237.04
09/28/2022 14:51 100 237.02
09/28/2022 14:51 2 237.032
09/28/2022 14:51 1 237.044
09/28/2022 14:51 2 237.035
09/28/2022 14:51 2 237.035
09/28/2022 14:51 33 237.0305
09/28/2022 14:51 100 237.02
09/28/2022 14:51 100 237.02
09/28/2022 14:51 100 237.02
09/28/2022 14:51 100 237.02
09/28/2022 14:51 9 237.04
09/28/2022 14:51 4 237.04
09/28/2022 14:51 9 237.04
09/28/2022 14:51 1 237.0488
09/28/2022 14:51 5 237.04
09/28/2022 14:51 1 237.04
09/28/2022 14:51 73 237.03
09/28/2022 14:51 1 237.04
09/28/2022 14:51 2 237.04
09/28/2022 14:51 50 237.02
09/28/2022 14:51 25 237.03
09/28/2022 14:51 9 237.0499
09/28/2022 14:51 2 237.03
09/28/2022 14:51 100 237.00
09/28/2022 14:51 100 237.02
09/28/2022 14:51 98 237.02
09/28/2022 14:51 2 237.02
09/28/2022 14:51 50 237.02
09/28/2022 14:51 100 237.02
09/28/2022 14:51 1 236.96
09/28/2022 14:51 1 237.0188
09/28/2022 14:51 87 236.971
09/28/2022 14:51 1 236.99
09/28/2022 14:50 1 237.0288
09/28/2022 14:50 1 237.00
09/28/2022 14:50 1 237.00
09/28/2022 14:50 3 237.01
09/28/2022 14:50 95 237.01
09/28/2022 14:50 28 237.03
09/28/2022 14:50 15 237.0239