Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
73.44
+1.98
(
+2.77% )
|
73.40
|
100 |
73.41
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 73.44 |
| 07/10/2026 23:20 | � | 73.44 |
| 07/10/2026 22:32 | 1 | 73.47 |
| 07/10/2026 22:32 | 2 | 73.80 |
| 07/10/2026 22:30 | � | 73.44 |
| 07/10/2026 22:00 | � | 73.44 |
| 07/10/2026 22:00 | 59662 | 73.44 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 1 | 73.47 |
| 07/10/2026 21:59 | 7 | 73.42 |
| 07/10/2026 21:59 | 13 | 73.42 |
| 07/10/2026 21:59 | 10 | 73.455 |
| 07/10/2026 21:59 | 100 | 73.455 |
| 07/10/2026 21:59 | 84 | 73.49 |
| 07/10/2026 21:59 | 16 | 73.48 |
| 07/10/2026 21:59 | 56 | 73.50 |
| 07/10/2026 21:59 | 100 | 73.49 |
| 07/10/2026 21:59 | 84 | 73.49 |
| 07/10/2026 21:59 | 16 | 73.49 |
| 07/10/2026 21:59 | 113 | 73.49 |
| 07/10/2026 21:59 | 100 | 73.48 |
| 07/10/2026 21:59 | 17 | 73.45 |
| 07/10/2026 21:59 | 100 | 73.42 |
| 07/10/2026 21:59 | 7 | 73.41 |
| 07/10/2026 21:59 | 11 | 73.41 |
| 07/10/2026 21:59 | 157 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 25 | 73.41 |
| 07/10/2026 21:59 | 22 | 73.41 |
| 07/10/2026 21:59 | 106 | 73.41 |
| 07/10/2026 21:59 | 18 | 73.41 |
| 07/10/2026 21:59 | 8 | 73.41 |
| 07/10/2026 21:59 | 46 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 154 | 73.41 |
| 07/10/2026 21:59 | 28 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 118 | 73.39 |
| 07/10/2026 21:59 | 154 | 73.39 |
| 07/10/2026 21:59 | 188 | 73.40 |
| 07/10/2026 21:59 | 12 | 73.39 |
| 07/10/2026 21:59 | 112 | 73.40 |
| 07/10/2026 21:59 | 11 | 73.40 |
| 07/10/2026 21:59 | 4 | 73.40 |
| 07/10/2026 21:59 | 56 | 73.40 |
| 07/10/2026 21:59 | 25 | 73.40 |
| 07/10/2026 21:59 | 25 | 73.40 |
| 07/10/2026 21:59 | 34 | 73.38 |
| 07/10/2026 21:59 | 2 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 8 | 73.39 |
| 07/10/2026 21:59 | 198 | 73.39 |
| 07/10/2026 21:59 | 2 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 57 | 73.39 |
| 07/10/2026 21:59 | 3 | 73.39 |
| 07/10/2026 21:59 | 1 | 73.375 |
| 07/10/2026 21:59 | 16 | 73.375 |
| 07/10/2026 21:59 | 5 | 73.39 |
| 07/10/2026 21:59 | 200 | 73.39 |
| 07/10/2026 21:59 | 134 | 73.39 |
| 07/10/2026 21:59 | 2 | 73.375 |
| 07/10/2026 21:59 | 16 | 73.375 |
| 07/10/2026 21:59 | 158 | 73.39 |
| 07/10/2026 21:59 | 42 | 73.39 |
| 07/10/2026 21:59 | 8 | 73.375 |
| 07/10/2026 21:59 | 45 | 73.39 |
| 07/10/2026 21:59 | 5 | 73.39 |
| 07/10/2026 21:59 | 3 | 73.39 |
| 07/10/2026 21:59 | 4 | 73.375 |
| 07/10/2026 21:59 | 117 | 73.37 |
| 07/10/2026 21:59 | 4 | 73.375 |
| 07/10/2026 21:59 | 11 | 73.37 |
| 07/10/2026 21:59 | 5 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 2 | 73.37 |
| 07/10/2026 21:59 | 72 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 9 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.37 |
| 07/10/2026 21:59 | 13 | 73.37 |
| 07/10/2026 21:59 | 10 | 73.37 |
| 07/10/2026 21:59 | 21 | 73.37 |
| 07/10/2026 21:59 | 123 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.39 |
| 07/10/2026 21:59 | 99 | 73.39 |
| 07/10/2026 21:59 | 1 | 73.39 |
| 07/10/2026 21:59 | 5 | 73.40 |
| 07/10/2026 21:59 | 7 | 73.40 |
| 07/10/2026 21:59 | 5 | 73.39 |
| 07/10/2026 21:59 | 5 | 73.41 |
| 07/10/2026 21:59 | 1 | 73.41 |
| 07/10/2026 21:59 | 30 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 87 | 73.39 |
| 07/10/2026 21:59 | 6 | 73.41 |
| 07/10/2026 21:59 | 400 | 73.41 |
| 07/10/2026 21:59 | 33 | 73.41 |
| 07/10/2026 21:59 | 7 | 73.41 |
| 07/10/2026 21:59 | 59 | 73.41 |
| 07/10/2026 21:59 | 41 | 73.41 |
| 07/10/2026 21:59 | 8 | 73.41 |
| 07/10/2026 21:59 | 8 | 73.41 |
| 07/10/2026 21:59 | 5 | 73.40 |
| 07/10/2026 21:59 | 41 | 73.41 |
| 07/10/2026 21:59 | 59 | 73.40 |
| 07/10/2026 21:59 | 16 | 73.38 |
| 07/10/2026 21:59 | 2 | 73.41 |
| 07/10/2026 21:59 | 175 | 73.41 |
| 07/10/2026 21:59 | 144 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 59 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 43 | 73.37 |
| 07/10/2026 21:59 | 75 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 1 | 73.40 |
| 07/10/2026 21:59 | 5 | 73.40 |
| 07/10/2026 21:59 | 54 | 73.40 |
| 07/10/2026 21:59 | 144 | 73.40 |
| 07/10/2026 21:59 | 59 | 73.40 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 17 | 73.40 |
| 07/10/2026 21:59 | 38 | 73.40 |
| 07/10/2026 21:59 | 108 | 73.39 |
| 07/10/2026 21:59 | 6 | 73.39 |
| 07/10/2026 21:59 | 322 | 73.39 |
| 07/10/2026 21:59 | 5 | 73.39 |
| 07/10/2026 21:59 | 144 | 73.39 |
| 07/10/2026 21:59 | 17 | 73.37 |
| 07/10/2026 21:59 | 75 | 73.38 |
| 07/10/2026 21:59 | 144 | 73.39 |
| 07/10/2026 21:59 | 43 | 73.40 |
| 07/10/2026 21:59 | 17 | 73.40 |
| 07/10/2026 21:59 | 3 | 73.40 |
| 07/10/2026 21:59 | 86 | 73.39 |
| 07/10/2026 21:59 | 39 | 73.39 |
| 07/10/2026 21:59 | 25 | 73.38 |
| 07/10/2026 21:59 | 106 | 73.47 |
| 07/10/2026 21:59 | 100 | 73.46 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 136 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 700 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 9 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 1 | 73.39 |
| 07/10/2026 21:59 | 12 | 73.39 |
| 07/10/2026 21:59 | 38 | 73.39 |
| 07/10/2026 21:59 | 20 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 39 | 73.39 |
| 07/10/2026 21:59 | 59 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 125 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 99 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 11 | 73.38 |
| 07/10/2026 21:59 | 11 | 73.38 |
| 07/10/2026 21:59 | 40 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 40 | 73.38 |
| 07/10/2026 21:59 | 19 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.355 |
| 07/10/2026 21:59 | 1 | 73.36 |
| 07/10/2026 21:59 | 41 | 73.36 |
| 07/10/2026 21:59 | 37 | 73.35 |
| 07/10/2026 21:59 | 5 | 73.35 |
| 07/10/2026 21:59 | 5 | 73.35 |
| 07/10/2026 21:59 | 109 | 73.35 |
| 07/10/2026 21:59 | 40 | 73.38 |
| 07/10/2026 21:59 | 60 | 73.38 |
| 07/10/2026 21:59 | 40 | 73.38 |
| 07/10/2026 21:59 | 59 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 109 | 73.39 |
| 07/10/2026 21:59 | 52 | 73.38 |
| 07/10/2026 21:59 | 59 | 73.38 |
| 07/10/2026 21:59 | 97 | 73.35 |
| 07/10/2026 21:59 | 30 | 73.35 |
| 07/10/2026 21:59 | 37 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 125 | 73.38 |
| 07/10/2026 21:59 | 100 | 73.38 |
| 07/10/2026 21:59 | 12 | 73.36 |
| 07/10/2026 21:59 | 4 | 73.37 |
| 07/10/2026 21:59 | 22 | 73.36 |
| 07/10/2026 21:59 | 8 | 73.37 |
| 07/10/2026 21:59 | 4 | 73.37 |
| 07/10/2026 21:59 | 2 | 73.37 |
| 07/10/2026 21:59 | 23 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 34 | 73.37 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 10 | 73.37 |
| 07/10/2026 21:59 | 57 | 73.38 |
| 07/10/2026 21:59 | 57 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 100 | 73.40 |
| 07/10/2026 21:59 | 59 | 73.40 |
| 07/10/2026 21:59 | 84 | 73.40 |
| 07/10/2026 21:59 | 41 | 73.40 |
| 07/10/2026 21:59 | 59 | 73.40 |
| 07/10/2026 21:59 | 1 | 73.37 |
| 07/10/2026 21:59 | 100 | 73.39 |
| 07/10/2026 21:59 | 33 | 73.38 |
| 07/10/2026 21:59 | 19 | 73.38 |
| 07/10/2026 21:59 | 6 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 88 | 73.38 |
| 07/10/2026 21:59 | 12 | 73.38 |
| 07/10/2026 21:59 | 2 | 73.38 |
| 07/10/2026 21:59 | 67 | 73.38 |
| 07/10/2026 21:59 | 2 | 73.38 |
| 07/10/2026 21:59 | 5 | 73.38 |
| 07/10/2026 21:59 | 1 | 73.38 |
| 07/10/2026 21:59 | 125 | 73.39 |
| 07/10/2026 21:59 | 13 | 73.415 |
| 07/10/2026 21:59 | 15 | 73.415 |
| 07/10/2026 21:59 | 13 | 73.415 |
| 07/10/2026 21:59 | 100 | 73.44 |
| 07/10/2026 21:59 | 1 | 73.415 |
| 07/10/2026 21:59 | 12 | 73.415 |
| 07/10/2026 21:59 | 1 | 73.415 |
| 07/10/2026 21:59 | 50 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.43 |
| 07/10/2026 21:59 | 1 | 73.415 |
| 07/10/2026 21:59 | 6 | 73.435 |
| 07/10/2026 21:59 | 10 | 73.41 |
| 07/10/2026 21:59 | 3 | 73.41 |
| 07/10/2026 21:59 | 4 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 12 | 73.41 |
| 07/10/2026 21:59 | 3 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 25 | 73.43 |
| 07/10/2026 21:59 | 40 | 73.44 |
| 07/10/2026 21:59 | 100 | 73.42 |
| 07/10/2026 21:59 | 22 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 20 | 73.41 |
| 07/10/2026 21:59 | 57 | 73.41 |
| 07/10/2026 21:59 | 100 | 73.41 |
| 07/10/2026 21:59 | 43 | 73.41 |
| 07/10/2026 21:59 | 57 | 73.41 |
| 07/10/2026 21:58 | 43 | 73.41 |
| 07/10/2026 21:58 | 57 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:58 | 70 | 73.41 |
| 07/10/2026 21:58 | 118 | 73.41 |
| 07/10/2026 21:58 | 52 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:58 | 20 | 73.41 |
| 07/10/2026 21:58 | 14 | 73.41 |
| 07/10/2026 21:58 | 26 | 73.41 |
| 07/10/2026 21:58 | 61 | 73.41 |
| 07/10/2026 21:58 | 13 | 73.41 |
| 07/10/2026 21:58 | 4 | 73.41 |
| 07/10/2026 21:58 | 6 | 73.41 |
| 07/10/2026 21:58 | 1 | 73.41 |
| 07/10/2026 21:58 | 99 | 73.41 |
| 07/10/2026 21:58 | 1 | 73.40 |
| 07/10/2026 21:58 | 12 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 7 | 73.39 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 98 | 73.40 |
| 07/10/2026 21:58 | 10 | 73.39 |
| 07/10/2026 21:58 | 20 | 73.39 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 95 | 73.40 |
| 07/10/2026 21:58 | 321 | 73.40 |
| 07/10/2026 21:58 | 2 | 73.40 |
| 07/10/2026 21:58 | 1 | 73.40 |
| 07/10/2026 21:58 | 1 | 73.40 |
| 07/10/2026 21:58 | 13 | 73.40 |
| 07/10/2026 21:58 | 127 | 73.40 |
| 07/10/2026 21:58 | 3 | 73.40 |
| 07/10/2026 21:58 | 2 | 73.40 |
| 07/10/2026 21:58 | 1 | 73.41 |
| 07/10/2026 21:58 | 2 | 73.41 |
| 07/10/2026 21:58 | 7 | 73.41 |
| 07/10/2026 21:58 | 3 | 73.41 |
| 07/10/2026 21:58 | 13 | 73.41 |
| 07/10/2026 21:58 | 55 | 73.41 |
| 07/10/2026 21:58 | 45 | 73.41 |
| 07/10/2026 21:58 | 14 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:58 | 4 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:58 | 12 | 73.41 |
| 07/10/2026 21:58 | 200 | 73.41 |
| 07/10/2026 21:58 | 5 | 73.41 |
| 07/10/2026 21:58 | 72 | 73.41 |
| 07/10/2026 21:58 | 20 | 73.41 |
| 07/10/2026 21:58 | 2 | 73.405 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 20 | 73.40 |
| 07/10/2026 21:58 | 18 | 73.40 |
| 07/10/2026 21:58 | 95 | 73.40 |
| 07/10/2026 21:58 | 10 | 73.39 |
| 07/10/2026 21:58 | 116 | 73.39 |
| 07/10/2026 21:58 | 6 | 73.39 |
| 07/10/2026 21:58 | 12 | 73.39 |
| 07/10/2026 21:58 | 43 | 73.39 |
| 07/10/2026 21:58 | 139 | 73.39 |
| 07/10/2026 21:58 | 8 | 73.39 |
| 07/10/2026 21:58 | 67 | 73.39 |
| 07/10/2026 21:58 | 9 | 73.39 |
| 07/10/2026 21:58 | 95 | 73.39 |
| 07/10/2026 21:58 | 122 | 73.40 |
| 07/10/2026 21:58 | 29 | 73.40 |
| 07/10/2026 21:58 | 30 | 73.40 |
| 07/10/2026 21:58 | 3 | 73.41 |
| 07/10/2026 21:58 | 52 | 73.41 |
| 07/10/2026 21:58 | 95 | 73.41 |
| 07/10/2026 21:58 | 5 | 73.41 |
| 07/10/2026 21:58 | 95 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 235 | 73.40 |
| 07/10/2026 21:58 | 28 | 73.40 |
| 07/10/2026 21:58 | 45 | 73.40 |
| 07/10/2026 21:58 | 4 | 73.40 |
| 07/10/2026 21:58 | 21 | 73.40 |
| 07/10/2026 21:58 | 30 | 73.40 |
| 07/10/2026 21:58 | 129 | 73.40 |
| 07/10/2026 21:58 | 3 | 73.40 |
| 07/10/2026 21:58 | 3 | 73.40 |
| 07/10/2026 21:58 | 141 | 73.40 |
| 07/10/2026 21:58 | 24 | 73.40 |
| 07/10/2026 21:58 | 31 | 73.40 |
| 07/10/2026 21:58 | 2 | 73.41 |
| 07/10/2026 21:58 | 61 | 73.41 |
| 07/10/2026 21:58 | 4 | 73.41 |
| 07/10/2026 21:58 | 20 | 73.41 |
| 07/10/2026 21:58 | 90 | 73.41 |
| 07/10/2026 21:58 | 10 | 73.41 |
| 07/10/2026 21:58 | 36 | 73.41 |
| 07/10/2026 21:58 | 64 | 73.41 |
| 07/10/2026 21:58 | 74 | 73.40 |
| 07/10/2026 21:58 | 13 | 73.40 |
| 07/10/2026 21:58 | 13 | 73.40 |
| 07/10/2026 21:58 | 13 | 73.40 |
| 07/10/2026 21:58 | 87 | 73.40 |
| 07/10/2026 21:58 | 13 | 73.40 |
| 07/10/2026 21:58 | 5 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 12 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 14 | 73.40 |
| 07/10/2026 21:58 | 113 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 7 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 49 | 73.40 |
| 07/10/2026 21:58 | 51 | 73.40 |
| 07/10/2026 21:58 | 113 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 34 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 17 | 73.40 |
| 07/10/2026 21:58 | 3 | 73.40 |
| 07/10/2026 21:58 | 97 | 73.40 |
| 07/10/2026 21:58 | 6 | 73.40 |
| 07/10/2026 21:58 | 40 | 73.40 |
| 07/10/2026 21:58 | 28 | 73.40 |
| 07/10/2026 21:58 | 8 | 73.40 |
| 07/10/2026 21:58 | 100 | 73.40 |
| 07/10/2026 21:58 | 139 | 73.40 |
| 07/10/2026 21:58 | 82 | 73.39 |
| 07/10/2026 21:58 | 103 | 73.38 |
| 07/10/2026 21:58 | 2 | 73.38 |
| 07/10/2026 21:58 | 10 | 73.38 |
| 07/10/2026 21:58 | 82 | 73.38 |
| 07/10/2026 21:58 | 2 | 73.38 |
| 07/10/2026 21:58 | 3 | 73.38 |
| 07/10/2026 21:58 | 39 | 73.38 |
| 07/10/2026 21:58 | 27 | 73.38 |
| 07/10/2026 21:58 | 82 | 73.38 |
| 07/10/2026 21:58 | 82 | 73.38 |
| 07/10/2026 21:58 | 2 | 73.39 |
| 07/10/2026 21:58 | 18 | 73.40 |
| 07/10/2026 21:58 | 82 | 73.40 |
| 07/10/2026 21:58 | 1 | 73.39 |
| 07/10/2026 21:58 | 1 | 73.39 |
| 07/10/2026 21:58 | 4 | 73.39 |
| 07/10/2026 21:58 | 82 | 73.39 |
| 07/10/2026 21:58 | 20 | 73.38 |
| 07/10/2026 21:58 | 39 | 73.38 |
| 07/10/2026 21:58 | 20 | 73.38 |
| 07/10/2026 21:58 | 10 | 73.38 |
| 07/10/2026 21:58 | 13 | 73.38 |
| 07/10/2026 21:58 | 2 | 73.38 |
| 07/10/2026 21:58 | 1 | 73.38 |
| 07/10/2026 21:58 | 2 | 73.38 |
| 07/10/2026 21:58 | 5 | 73.38 |
| 07/10/2026 21:58 | 1 | 73.38 |
| 07/10/2026 21:58 | 5 | 73.38 |
| 07/10/2026 21:58 | 20 | 73.38 |
| 07/10/2026 21:58 | 21 | 73.38 |
| 07/10/2026 21:58 | 8 | 73.39 |
| 07/10/2026 21:58 | 22 | 73.39 |
| 07/10/2026 21:58 | 1 | 73.39 |
| 07/10/2026 21:58 | 21 | 73.39 |
| 07/10/2026 21:58 | 15 | 73.39 |
| 07/10/2026 21:58 | 2 | 73.39 |
| 07/10/2026 21:58 | 24 | 73.39 |
| 07/10/2026 21:58 | 10 | 73.395 |
| 07/10/2026 21:58 | 12 | 73.395 |
| 07/10/2026 21:58 | 41 | 73.41 |
| 07/10/2026 21:58 | 59 | 73.40 |
| 07/10/2026 21:58 | 2 | 73.41 |
| 07/10/2026 21:58 | 20 | 73.41 |
| 07/10/2026 21:58 | 8 | 73.41 |
| 07/10/2026 21:58 | 100 | 73.41 |
| 07/10/2026 21:57 | 298 | 73.41 |
| 07/10/2026 21:57 | 24 | 73.41 |
| 07/10/2026 21:57 | 78 | 73.41 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 122 | 73.41 |
| 07/10/2026 21:57 | 100 | 73.41 |
| 07/10/2026 21:57 | 207 | 73.41 |
| 07/10/2026 21:57 | 61 | 73.40 |
| 07/10/2026 21:57 | 10 | 73.40 |
| 07/10/2026 21:57 | 27 | 73.40 |
| 07/10/2026 21:57 | 2 | 73.40 |
| 07/10/2026 21:57 | 8 | 73.40 |
| 07/10/2026 21:57 | 1 | 73.40 |
| 07/10/2026 21:57 | 27 | 73.40 |
| 07/10/2026 21:57 | 5 | 73.41 |
| 07/10/2026 21:57 | 3 | 73.425 |
| 07/10/2026 21:57 | 3 | 73.425 |
| 07/10/2026 21:57 | 3 | 73.425 |
| 07/10/2026 21:57 | 100 | 73.425 |
| 07/10/2026 21:57 | 4 | 73.425 |
| 07/10/2026 21:57 | 100 | 73.45 |
| 07/10/2026 21:57 | 49 | 73.45 |
| 07/10/2026 21:57 | 100 | 73.45 |
| 07/10/2026 21:57 | 5 | 73.45 |
| 07/10/2026 21:57 | 80 | 73.45 |
| 07/10/2026 21:57 | 166 | 73.45 |
| 07/10/2026 21:57 | 91 | 73.45 |
| 07/10/2026 21:57 | 9 | 73.45 |
| 07/10/2026 21:57 | 90 | 73.43 |
| 07/10/2026 21:57 | 10 | 73.43 |
| 07/10/2026 21:57 | 40 | 73.44 |
| 07/10/2026 21:57 | 20 | 73.44 |
| 07/10/2026 21:57 | 60 | 73.43 |
| 07/10/2026 21:57 | 15 | 73.415 |
| 07/10/2026 21:57 | 4 | 73.415 |
| 07/10/2026 21:57 | 100 | 73.45 |
| 07/10/2026 21:57 | 100 | 73.45 |
| 07/10/2026 21:57 | 200 | 73.44 |
| 07/10/2026 21:57 | 100 | 73.44 |
| 07/10/2026 21:57 | 43 | 73.44 |
| 07/10/2026 21:57 | 200 | 73.44 |
| 07/10/2026 21:57 | 2 | 73.415 |
| 07/10/2026 21:57 | 60 | 73.415 |
| 07/10/2026 21:57 | 1 | 73.42 |
| 07/10/2026 21:57 | 10 | 73.43 |
| 07/10/2026 21:57 | 10 | 73.43 |
| 07/10/2026 21:57 | 25 | 73.43 |
| 07/10/2026 21:57 | 24 | 73.44 |
| 07/10/2026 21:57 | 15 | 73.44 |
| 07/10/2026 21:57 | 200 | 73.43 |
| 07/10/2026 21:57 | 2 | 73.43 |
| 07/10/2026 21:57 | 2 | 73.45 |
| 07/10/2026 21:57 | 68 | 73.45 |
| 07/10/2026 21:57 | 100 | 73.45 |
| 07/10/2026 21:57 | 1 | 73.44 |
| 07/10/2026 21:57 | 1 | 73.44 |
| 07/10/2026 21:57 | 2 | 73.44 |
| 07/10/2026 21:57 | 3 | 73.44 |
| 07/10/2026 21:57 | 42 | 73.44 |
| 07/10/2026 21:57 | 5 | 73.435 |
| 07/10/2026 21:57 | 47 | 73.435 |
| 07/10/2026 21:57 | 40 | 73.435 |
| 07/10/2026 21:57 | 55 | 73.43 |
| 07/10/2026 21:57 | 100 | 73.43 |
| 07/10/2026 21:57 | 393 | 73.43 |
| 07/10/2026 21:57 | 7 | 73.43 |
| 07/10/2026 21:57 | 23 | 73.43 |
| 07/10/2026 21:57 | 18 | 73.43 |
| 07/10/2026 21:57 | 40 | 73.42 |
| 07/10/2026 21:57 | 44 | 73.42 |
| 07/10/2026 21:57 | 61 | 73.42 |
| 07/10/2026 21:57 | 29 | 73.42 |
| 07/10/2026 21:57 | 1 | 73.42 |
| 07/10/2026 21:57 | 14 | 73.42 |
| 07/10/2026 21:57 | 28 | 73.42 |
| 07/10/2026 21:57 | 100 | 73.42 |
| 07/10/2026 21:57 | 42 | 73.42 |
| 07/10/2026 21:56 | 28 | 73.42 |
| 07/10/2026 21:56 | 40 | 73.42 |
| 07/10/2026 21:56 | 32 | 73.42 |
| 07/10/2026 21:56 | 44 | 73.40 |
| 07/10/2026 21:56 | 10 | 73.40 |
| 07/10/2026 21:56 | 6 | 73.40 |
| 07/10/2026 21:56 | 100 | 73.41 |
| 07/10/2026 21:56 | 19 | 73.40 |
| 07/10/2026 21:56 | 1 | 73.42 |
| 07/10/2026 21:56 | 100 | 73.41 |
| 07/10/2026 21:56 | 10 | 73.40 |
| 07/10/2026 21:56 | 37 | 73.42 |
| 07/10/2026 21:56 | 100 | 73.405 |
| 07/10/2026 21:56 | 23 | 73.405 |
| 07/10/2026 21:56 | 20 | 73.405 |
| 07/10/2026 21:56 | 2 | 73.405 |
| 07/10/2026 21:56 | 30 | 73.42 |
| 07/10/2026 21:56 | 70 | 73.42 |
| 07/10/2026 21:55 | 1 | 73.40 |
| 07/10/2026 21:55 | 30 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 100 | 73.42 |
| 07/10/2026 21:55 | 70 | 73.41 |
| 07/10/2026 21:55 | 200 | 73.41 |
| 07/10/2026 21:55 | 24 | 73.41 |
| 07/10/2026 21:55 | 76 | 73.41 |
| 07/10/2026 21:55 | 24 | 73.41 |
| 07/10/2026 21:55 | 36 | 73.41 |
| 07/10/2026 21:55 | 64 | 73.41 |
| 07/10/2026 21:55 | 36 | 73.41 |
| 07/10/2026 21:55 | 164 | 73.41 |
| 07/10/2026 21:55 | 36 | 73.41 |
| 07/10/2026 21:55 | 70 | 73.41 |
| 07/10/2026 21:55 | 14 | 73.41 |
| 07/10/2026 21:55 | 50 | 73.41 |
| 07/10/2026 21:55 | 50 | 73.41 |
| 07/10/2026 21:55 | 100 | 73.41 |
| 07/10/2026 21:55 | 100 | 73.41 |
| 07/10/2026 21:55 | 30 | 73.40 |
| 07/10/2026 21:55 | 70 | 73.40 |
| 07/10/2026 21:55 | 100 | 73.40 |
| 07/10/2026 21:55 | 20 | 73.40 |
| 07/10/2026 21:55 | 80 | 73.40 |
| 07/10/2026 21:55 | 20 | 73.40 |
| 07/10/2026 21:55 | 17 | 73.40 |
| 07/10/2026 21:55 | 100 | 73.40 |
| 07/10/2026 21:55 | 100 | 73.40 |
| 07/10/2026 21:55 | 63 | 73.39 |
| 07/10/2026 21:54 | 10 | 73.37 |
| 07/10/2026 21:54 | 100 | 73.39 |
| 07/10/2026 21:54 | 25 | 73.39 |
| 07/10/2026 21:54 | 25 | 73.39 |
| 07/10/2026 21:54 | 16 | 73.39 |
| 07/10/2026 21:54 | 9 | 73.39 |
| 07/10/2026 21:54 | 100 | 73.39 |
| 07/10/2026 21:54 | 200 | 73.39 |
| 07/10/2026 21:54 | 5 | 73.35 |
| 07/10/2026 21:54 | 25 | 73.35 |
| 07/10/2026 21:54 | 3 | 73.365 |
| 07/10/2026 21:54 | 19 | 73.365 |
| 07/10/2026 21:54 | 28 | 73.36 |
| 07/10/2026 21:54 | 18 | 73.365 |
| 07/10/2026 21:54 | 100 | 73.41 |
| 07/10/2026 21:54 | 2 | 73.36 |
| 07/10/2026 21:54 | 28 | 73.365 |
| 07/10/2026 21:54 | 4 | 73.38 |
| 07/10/2026 21:54 | 96 | 73.38 |
| 07/10/2026 21:54 | 4 | 73.40 |
| 07/10/2026 21:54 | 2 | 73.40 |
| 07/10/2026 21:54 | 20 | 73.41 |
| 07/10/2026 21:54 | 1 | 73.40 |
| 07/10/2026 21:54 | 18 | 73.40 |
| 07/10/2026 21:54 | 2 | 73.40 |
| 07/10/2026 21:54 | 50 | 73.39 |
| 07/10/2026 21:54 | 15 | 73.39 |
| 07/10/2026 21:54 | 5 | 73.39 |
| 07/10/2026 21:54 | 20 | 73.38 |
| 07/10/2026 21:54 | 20 | 73.37 |
| 07/10/2026 21:54 | 10 | 73.37 |
| 07/10/2026 21:54 | 45 | 73.36 |
| 07/10/2026 21:54 | 48 | 73.36 |
| 07/10/2026 21:54 | 45 | 73.36 |
| 07/10/2026 21:54 | 5 | 73.36 |
| 07/10/2026 21:54 | 32 | 73.35 |
| 07/10/2026 21:54 | 12 | 73.34 |
| 07/10/2026 21:54 | 20 | 73.32 |
| 07/10/2026 21:54 | 98 | 73.32 |
| 07/10/2026 21:54 | 2 | 73.32 |
| 07/10/2026 21:54 | 1 | 73.31 |
| 07/10/2026 21:54 | 93 | 73.31 |
| 07/10/2026 21:54 | 2 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 100 | 73.31 |
| 07/10/2026 21:54 | 6 | 73.30 |
| 07/10/2026 21:54 | 25 | 73.30 |
| 07/10/2026 21:54 | 25 | 73.30 |
| 07/10/2026 21:54 | 25 | 73.30 |
| 07/10/2026 21:54 | 100 | 73.30 |
| 07/10/2026 21:54 | 100 | 73.30 |
| 07/10/2026 21:54 | 2 | 73.30 |
| 07/10/2026 21:54 | 1 | 73.30 |
| 07/10/2026 21:54 | 100 | 73.30 |
| 07/10/2026 21:53 | 30 | 73.31 |
| 07/10/2026 21:53 | 60 | 73.30 |
| 07/10/2026 21:53 | 10 | 73.30 |
| 07/10/2026 21:53 | 50 | 73.30 |
| 07/10/2026 21:53 | 7 | 73.28 |
| 07/10/2026 21:53 | 10 | 73.28 |
| 07/10/2026 21:53 | 14 | 73.29 |
| 07/10/2026 21:53 | 25 | 73.29 |
| 07/10/2026 21:53 | 209 | 73.29 |
| 07/10/2026 21:53 | 56 | 73.29 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 9 | 73.305 |
| 07/10/2026 21:53 | 26 | 73.305 |
| 07/10/2026 21:53 | 3 | 73.305 |
| 07/10/2026 21:53 | 15 | 73.305 |
| 07/10/2026 21:53 | 10 | 73.305 |
| 07/10/2026 21:53 | 1 | 73.30 |
| 07/10/2026 21:53 | 5 | 73.30 |
| 07/10/2026 21:53 | 30 | 73.30 |
| 07/10/2026 21:53 | 44 | 73.32 |
| 07/10/2026 21:53 | 100 | 73.32 |
| 07/10/2026 21:53 | 56 | 73.32 |
| 07/10/2026 21:53 | 10 | 73.29 |
| 07/10/2026 21:53 | 10 | 73.29 |
| 07/10/2026 21:53 | 1 | 73.29 |
| 07/10/2026 21:53 | 9 | 73.29 |
| 07/10/2026 21:53 | 5 | 73.29 |
| 07/10/2026 21:53 | 100 | 73.29 |
| 07/10/2026 21:53 | 7 | 73.29 |
| 07/10/2026 21:53 | 98 | 73.30 |
| 07/10/2026 21:53 | 11 | 73.30 |
| 07/10/2026 21:53 | 10 | 73.325 |
| 07/10/2026 21:53 | 14 | 73.325 |
| 07/10/2026 21:52 | 10 | 73.35 |
| 07/10/2026 21:52 | 100 | 73.35 |
| 07/10/2026 21:52 | 60 | 73.35 |
| 07/10/2026 21:52 | 27 | 73.35 |
| 07/10/2026 21:52 | 100 | 73.35 |
| 07/10/2026 21:52 | 50 | 73.35 |
| 07/10/2026 21:52 | 10 | 73.35 |
| 07/10/2026 21:52 | 10 | 73.35 |
| 07/10/2026 21:52 | 100 | 73.34 |
| 07/10/2026 21:52 | 60 | 73.34 |
| 07/10/2026 21:52 | 100 | 73.34 |
| 07/10/2026 21:52 | 57 | 73.34 |
| 07/10/2026 21:52 | 1 | 73.33 |
| 07/10/2026 21:52 | 43 | 73.34 |
| 07/10/2026 21:52 | 100 | 73.33 |
| 07/10/2026 21:52 | 37 | 73.33 |
| 07/10/2026 21:52 | 50 | 73.33 |
| 07/10/2026 21:52 | 100 | 73.33 |
| 07/10/2026 21:52 | 50 | 73.33 |
| 07/10/2026 21:52 | 200 | 73.32 |
| 07/10/2026 21:52 | 60 | 73.32 |
| 07/10/2026 21:52 | 4 | 73.32 |
| 07/10/2026 21:52 | 96 | 73.32 |
| 07/10/2026 21:52 | 1 | 73.32 |
| 07/10/2026 21:52 | 3 | 73.32 |
| 07/10/2026 21:52 | 7 | 73.32 |
| 07/10/2026 21:52 | 3 | 73.32 |
| 07/10/2026 21:51 | 7 | 73.32 |
| 07/10/2026 21:51 | 36 | 73.31 |
| 07/10/2026 21:51 | 57 | 73.31 |
| 07/10/2026 21:51 | 3 | 73.31 |
| 07/10/2026 21:51 | 23 | 73.28 |
| 07/10/2026 21:51 | 10 | 73.28 |
| 07/10/2026 21:51 | 11 | 73.28 |
| 07/10/2026 21:51 | 15 | 73.28 |
| 07/10/2026 21:51 | 7 | 73.28 |
| 07/10/2026 21:51 | 6 | 73.30 |
| 07/10/2026 21:50 | 100 | 73.30 |
| 07/10/2026 21:50 | 50 | 73.30 |
| 07/10/2026 21:50 | 10 | 73.30 |
| 07/10/2026 21:50 | 10 | 73.30 |
| 07/10/2026 21:50 | 1 | 73.29 |
| 07/10/2026 21:50 | 4 | 73.29 |
| 07/10/2026 21:50 | 20 | 73.29 |
| 07/10/2026 21:50 | 60 | 73.29 |
| 07/10/2026 21:50 | 47 | 73.29 |
| 07/10/2026 21:50 | 10 | 73.29 |
| 07/10/2026 21:50 | 8 | 73.29 |
| 07/10/2026 21:50 | 2 | 73.29 |
| 07/10/2026 21:50 | 1 | 73.28 |
| 07/10/2026 21:50 | 25 | 73.28 |
| 07/10/2026 21:50 | 25 | 73.28 |
| 07/10/2026 21:50 | 40 | 73.28 |
| 07/10/2026 21:50 | 20 | 73.28 |
| 07/10/2026 21:50 | 1 | 73.28 |
| 07/10/2026 21:50 | 10 | 73.255 |
| 07/10/2026 21:50 | 3 | 73.255 |
| 07/10/2026 21:50 | 8 | 73.265 |
| 07/10/2026 21:50 | 77 | 73.24 |
| 07/10/2026 21:50 | 23 | 73.24 |
| 07/10/2026 21:50 | 100 | 73.24 |
| 07/10/2026 21:50 | 30 | 73.24 |
| 07/10/2026 21:50 | 77 | 73.23 |
| 07/10/2026 21:50 | 25 | 73.23 |
| 07/10/2026 21:49 | 70 | 73.24 |
| 07/10/2026 21:49 | 5 | 73.23 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:49 | 10 | 73.22 |
| 07/10/2026 21:49 | 30 | 73.22 |
| 07/10/2026 21:49 | 5 | 73.22 |
| 07/10/2026 21:49 | 40 | 73.22 |
| 07/10/2026 21:49 | 60 | 73.22 |
| 07/10/2026 21:49 | 100 | 73.22 |
| 07/10/2026 21:48 | 10 | 73.22 |
| 07/10/2026 21:48 | 70 | 73.21 |
| 07/10/2026 21:48 | 24 | 73.21 |
| 07/10/2026 21:48 | 76 | 73.21 |
| 07/10/2026 21:48 | 50 | 73.19 |
| 07/10/2026 21:48 | 100 | 73.19 |
| 07/10/2026 21:48 | 40 | 73.19 |
| 07/10/2026 21:48 | 2 | 73.18 |
| 07/10/2026 21:48 | 1 | 73.19 |
| 07/10/2026 21:48 | 8 | 73.195 |
| 07/10/2026 21:48 | 1 | 73.195 |
| 07/10/2026 21:48 | 1 | 73.195 |
| 07/10/2026 21:47 | 1 | 73.20 |
| 07/10/2026 21:47 | 50 | 73.22 |
| 07/10/2026 21:47 | 100 | 73.22 |
| 07/10/2026 21:47 | 2 | 73.22 |
| 07/10/2026 21:47 | 60 | 73.22 |
| 07/10/2026 21:47 | 100 | 73.22 |
| 07/10/2026 21:47 | 40 | 73.21 |
| 07/10/2026 21:47 | 40 | 73.21 |
| 07/10/2026 21:47 | 100 | 73.21 |
| 07/10/2026 21:47 | 5 | 73.21 |
| 07/10/2026 21:47 | 2 | 73.21 |
| 07/10/2026 21:45 | 1 | 73.20 |
| 07/10/2026 21:45 | 60 | 73.20 |
| 07/10/2026 21:45 | 100 | 73.20 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 45 | 73.21 |
| 07/10/2026 21:45 | 55 | 73.21 |
| 07/10/2026 21:45 | 57 | 73.21 |
| 07/10/2026 21:45 | 12 | 73.21 |
| 07/10/2026 21:45 | 31 | 73.21 |
| 07/10/2026 21:45 | 12 | 73.21 |
| 07/10/2026 21:45 | 31 | 73.21 |
| 07/10/2026 21:45 | 57 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 135 | 73.21 |
| 07/10/2026 21:45 | 1 | 73.24 |
| 07/10/2026 21:45 | 15 | 73.21 |
| 07/10/2026 21:45 | 10 | 73.21 |
| 07/10/2026 21:45 | 10 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 5 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.21 |
| 07/10/2026 21:45 | 25 | 73.21 |
| 07/10/2026 21:45 | 100 | 73.22 |
| 07/10/2026 21:45 | 125 | 73.22 |
| 07/10/2026 21:45 | 10 | 73.235 |
| 07/10/2026 21:45 | 1 | 73.25 |
| 07/10/2026 21:45 | 1 | 73.25 |
| 07/10/2026 21:44 | 65 | 73.25 |
| 07/10/2026 21:44 | 44 | 73.26 |
| 07/10/2026 21:44 | 31 | 73.26 |
| 07/10/2026 21:44 | 100 | 73.26 |
| 07/10/2026 21:44 | 40 | 73.26 |
| 07/10/2026 21:44 | 1 | 73.26 |
| 07/10/2026 21:44 | 15 | 73.26 |
| 07/10/2026 21:44 | 40 | 73.26 |
| 07/10/2026 21:44 | 100 | 73.26 |
| 07/10/2026 21:44 | 25 | 73.21 |
| 07/10/2026 21:44 | 2 | 73.21 |
| 07/10/2026 21:44 | 3 | 73.235 |
| 07/10/2026 21:44 | 3 | 73.235 |
| 07/10/2026 21:44 | 10 | 73.235 |
| 07/10/2026 21:44 | 100 | 73.25 |
| 07/10/2026 21:43 | 14 | 73.25 |
| 07/10/2026 21:43 | 3 | 73.235 |
| 07/10/2026 21:43 | 6 | 73.235 |
| 07/10/2026 21:42 | 5 | 73.23 |
| 07/10/2026 21:42 | 30 | 73.24 |
| 07/10/2026 21:42 | 70 | 73.24 |
| 07/10/2026 21:42 | 100 | 73.23 |
| 07/10/2026 21:42 | 40 | 73.23 |
| 07/10/2026 21:42 | 2 | 73.23 |
| 07/10/2026 21:42 | 100 | 73.23 |
| 07/10/2026 21:42 | 40 | 73.22 |
| 07/10/2026 21:42 | 100 | 73.21 |
| 07/10/2026 21:42 | 100 | 73.22 |
| 07/10/2026 21:42 | 94 | 73.22 |
| 07/10/2026 21:41 | 1 | 73.19 |
| 07/10/2026 21:41 | 2 | 73.19 |
| 07/10/2026 21:40 | 1 | 73.20 |
| 07/10/2026 21:40 | 1 | 73.21 |
| 07/10/2026 21:40 | 100 | 73.21 |
| 07/10/2026 21:40 | 100 | 73.21 |
| 07/10/2026 21:40 | 100 | 73.21 |
| 07/10/2026 21:40 | 10 | 73.22 |
| 07/10/2026 21:40 | 13 | 73.24 |
| 07/10/2026 21:40 | 10 | 73.23 |
| 07/10/2026 21:40 | 32 | 73.23 |
| 07/10/2026 21:40 | 22 | 73.23 |
| 07/10/2026 21:40 | 83 | 73.24 |
| 07/10/2026 21:40 | 17 | 73.24 |
| 07/10/2026 21:40 | 71 | 73.24 |
| 07/10/2026 21:40 | 100 | 73.24 |
| 07/10/2026 21:40 | 4 | 73.24 |
| 07/10/2026 21:40 | 10 | 73.24 |
| 07/10/2026 21:40 | 50 | 73.24 |
| 07/10/2026 21:40 | 5 | 73.24 |
| 07/10/2026 21:40 | 12 | 73.25 |
| 07/10/2026 21:40 | 13 | 73.25 |
| 07/10/2026 21:40 | 4 | 73.25 |
| 07/10/2026 21:40 | 14 | 73.27 |
| 07/10/2026 21:39 | 5 | 73.25 |
| 07/10/2026 21:38 | 1 | 73.25 |
| 07/10/2026 21:38 | 10 | 73.27 |
| 07/10/2026 21:38 | 6 | 73.275 |
| 07/10/2026 21:38 | 10 | 73.275 |
| 07/10/2026 21:36 | 100 | 73.32 |
| 07/10/2026 21:36 | 3 | 73.285 |
| 07/10/2026 21:36 | 11 | 73.285 |
| 07/10/2026 21:36 | 13 | 73.285 |
| 07/10/2026 21:36 | 8 | 73.29 |
| 07/10/2026 21:36 | 11 | 73.29 |
| 07/10/2026 21:36 | 11 | 73.29 |
| 07/10/2026 21:36 | 13 | 73.29 |
| 07/10/2026 21:36 | 10 | 73.31 |
| 07/10/2026 21:36 | 29 | 73.31 |
| 07/10/2026 21:36 | 50 | 73.31 |
| 07/10/2026 21:36 | 100 | 73.34 |
| 07/10/2026 21:36 | 2 | 73.34 |
| 07/10/2026 21:36 | 40 | 73.34 |
| 07/10/2026 21:36 | 29 | 73.34 |
| 07/10/2026 21:36 | 21 | 73.34 |
| 07/10/2026 21:36 | 50 | 73.34 |
| 07/10/2026 21:36 | 1 | 73.33 |
| 07/10/2026 21:36 | 1 | 73.32 |
| 07/10/2026 21:36 | 7 | 73.31 |
| 07/10/2026 21:36 | 1 | 73.30 |
| 07/10/2026 21:36 | 2 | 73.29 |
| 07/10/2026 21:36 | 40 | 73.29 |
| 07/10/2026 21:36 | 1 | 73.29 |
| 07/10/2026 21:36 | 17 | 73.29 |
| 07/10/2026 21:36 | 100 | 73.29 |
| 07/10/2026 21:35 | 100 | 73.28 |
| 07/10/2026 21:35 | 100 | 73.26 |
| 07/10/2026 21:34 | 100 | 73.26 |
| 07/10/2026 21:34 | 54 | 73.25 |
| 07/10/2026 21:34 | 23 | 73.25 |
| 07/10/2026 21:33 | 16 | 73.25 |
| 07/10/2026 21:33 | 1 | 73.25 |
| 07/10/2026 21:33 | 34 | 73.26 |
| 07/10/2026 21:33 | 12 | 73.26 |
| 07/10/2026 21:33 | 50 | 73.26 |
| 07/10/2026 21:33 | 85 | 73.26 |
| 07/10/2026 21:33 | 15 | 73.26 |
| 07/10/2026 21:33 | 300 | 73.26 |
| 07/10/2026 21:33 | 300 | 73.26 |
| 07/10/2026 21:33 | 100 | 73.27 |
| 07/10/2026 21:33 | 100 | 73.26 |
| 07/10/2026 21:33 | 5 | 73.26 |
| 07/10/2026 21:33 | 8 | 73.26 |
| 07/10/2026 21:33 | 100 | 73.26 |
| 07/10/2026 21:33 | 300 | 73.26 |
| 07/10/2026 21:33 | 35 | 73.26 |
| 07/10/2026 21:33 | 65 | 73.26 |
| 07/10/2026 21:33 | 50 | 73.27 |
| 07/10/2026 21:33 | 10 | 73.27 |
| 07/10/2026 21:33 | 10 | 73.29 |
| 07/10/2026 21:33 | 1 | 73.29 |
| 07/10/2026 21:33 | 18 | 73.29 |
| 07/10/2026 21:33 | 10 | 73.30 |
| 07/10/2026 21:33 | 100 | 73.30 |
| 07/10/2026 21:32 | 12 | 73.28 |
| 07/10/2026 21:32 | 1 | 73.28 |
| 07/10/2026 21:32 | 1 | 73.28 |
| 07/10/2026 21:32 | 3 | 73.28 |
| 07/10/2026 21:32 | 32 | 73.28 |
| 07/10/2026 21:32 | 62 | 73.28 |
| 07/10/2026 21:32 | 6 | 73.28 |
| 07/10/2026 21:32 | 53 | 73.27 |
| 07/10/2026 21:32 | 40 | 73.27 |
| 07/10/2026 21:32 | 10 | 73.27 |
| 07/10/2026 21:32 | 100 | 73.27 |
| 07/10/2026 21:32 | 61 | 73.26 |
| 07/10/2026 21:32 | 10 | 73.26 |
| 07/10/2026 21:32 | 1 | 73.25 |
| 07/10/2026 21:32 | 10 | 73.26 |
| 07/10/2026 21:32 | 10 | 73.26 |
| 07/10/2026 21:32 | 100 | 73.26 |
| 07/10/2026 21:32 | 40 | 73.26 |
| 07/10/2026 21:32 | 40 | 73.26 |
| 07/10/2026 21:32 | 6 | 73.25 |
| 07/10/2026 21:32 | 4 | 73.25 |
| 07/10/2026 21:32 | 40 | 73.25 |
| 07/10/2026 21:32 | 69 | 73.25 |
| 07/10/2026 21:32 | 10 | 73.25 |
| 07/10/2026 21:32 | 100 | 73.25 |
| 07/10/2026 21:31 | 47 | 73.20 |
| 07/10/2026 21:31 | 10 | 73.20 |
| 07/10/2026 21:31 | 1 | 73.20 |
| 07/10/2026 21:29 | 3 | 73.215 |
| 07/10/2026 21:29 | 100 | 73.23 |
| 07/10/2026 21:29 | 134 | 73.25 |
| 07/10/2026 21:29 | 5 | 73.25 |
| 07/10/2026 21:29 | 30 | 73.25 |
| 07/10/2026 21:29 | 70 | 73.25 |
| 07/10/2026 21:29 | 1 | 73.25 |
| 07/10/2026 21:29 | 100 | 73.24 |
| 07/10/2026 21:29 | 4 | 73.19 |
| 07/10/2026 21:29 | 2 | 73.19 |
| 07/10/2026 21:29 | 81 | 73.195 |
| 07/10/2026 21:28 | 6 | 73.20 |
| 07/10/2026 21:27 | 57 | 73.19 |
| 07/10/2026 21:27 | 1 | 73.20 |
| 07/10/2026 21:27 | 46 | 73.20 |
| 07/10/2026 21:27 | 3 | 73.22 |
| 07/10/2026 21:27 | 12 | 73.23 |
| 07/10/2026 21:27 | 7 | 73.23 |
| 07/10/2026 21:27 | 5 | 73.23 |
| 07/10/2026 21:27 | 2 | 73.24 |
| 07/10/2026 21:27 | 102 | 73.26 |
| 07/10/2026 21:27 | 23 | 73.26 |
| 07/10/2026 21:27 | 2 | 73.26 |
| 07/10/2026 21:27 | 15 | 73.24 |
| 07/10/2026 21:27 | 20 | 73.24 |
| 07/10/2026 21:27 | 38 | 73.24 |
| 07/10/2026 21:27 | 100 | 73.24 |
| 07/10/2026 21:27 | 162 | 73.24 |
| 07/10/2026 21:27 | 28 | 73.24 |
| 07/10/2026 21:27 | 100 | 73.24 |
| 07/10/2026 21:27 | 14 | 73.24 |
| 07/10/2026 21:27 | 300 | 73.24 |
| 07/10/2026 21:27 | 40 | 73.24 |
| 07/10/2026 21:25 | 10 | 73.26 |
| 07/10/2026 21:24 | 10 | 73.26 |
| 07/10/2026 21:24 | 5 | 73.25 |
| 07/10/2026 21:24 | 25 | 73.25 |
| 07/10/2026 21:24 | 25 | 73.25 |
| 07/10/2026 21:24 | 25 | 73.25 |
| 07/10/2026 21:24 | 11 | 73.26 |
| 07/10/2026 21:24 | 13 | 73.26 |
| 07/10/2026 21:24 | 12 | 73.26 |
| 07/10/2026 21:24 | 300 | 73.26 |
| 07/10/2026 21:24 | 10 | 73.26 |
| 07/10/2026 21:24 | 1 | 73.26 |
| 07/10/2026 21:24 | 40 | 73.26 |
| 07/10/2026 21:24 | 15 | 73.26 |
| 07/10/2026 21:24 | 26 | 73.26 |
| 07/10/2026 21:24 | 9 | 73.26 |
| 07/10/2026 21:24 | 1 | 73.26 |
| 07/10/2026 21:24 | 3 | 73.29 |
| 07/10/2026 21:24 | 3 | 73.29 |
| 07/10/2026 21:24 | 10 | 73.29 |
| 07/10/2026 21:24 | 3 | 73.29 |
| 07/10/2026 21:24 | 20 | 73.29 |
| 07/10/2026 21:24 | 48 | 73.29 |
| 07/10/2026 21:24 | 2 | 73.29 |
| 07/10/2026 21:24 | 1 | 73.29 |
| 07/10/2026 21:24 | 24 | 73.29 |
| 07/10/2026 21:24 | 12 | 73.29 |
| 07/10/2026 21:23 | 10 | 73.30 |
| 07/10/2026 21:23 | 5 | 73.30 |
| 07/10/2026 21:23 | 5 | 73.30 |
| 07/10/2026 21:23 | 6 | 73.29 |
| 07/10/2026 21:23 | 81 | 73.29 |
| 07/10/2026 21:23 | 19 | 73.29 |
| 07/10/2026 21:23 | 30 | 73.29 |
| 07/10/2026 21:23 | 10 | 73.29 |
| 07/10/2026 21:23 | 5 | 73.29 |
| 07/10/2026 21:23 | 5 | 73.29 |
| 07/10/2026 21:23 | 20 | 73.29 |
| 07/10/2026 21:23 | 1 | 73.28 |
| 07/10/2026 21:23 | 1 | 73.27 |
| 07/10/2026 21:22 | 65 | 73.25 |
| 07/10/2026 21:22 | 5 | 73.25 |
| 07/10/2026 21:22 | 10 | 73.25 |
| 07/10/2026 21:22 | 5 | 73.25 |
| 07/10/2026 21:22 | 100 | 73.25 |
| 07/10/2026 21:22 | 10 | 73.28 |
| 07/10/2026 21:22 | 6 | 73.28 |
| 07/10/2026 21:22 | 5 | 73.28 |
| 07/10/2026 21:22 | 5 | 73.28 |
| 07/10/2026 21:22 | 100 | 73.27 |
| 07/10/2026 21:22 | 5 | 73.27 |
| 07/10/2026 21:22 | 100 | 73.26 |
| 07/10/2026 21:22 | 50 | 73.26 |
| 07/10/2026 21:22 | 2 | 73.26 |
| 07/10/2026 21:22 | 10 | 73.26 |
| 07/10/2026 21:22 | 20 | 73.26 |
| 07/10/2026 21:22 | 100 | 73.25 |
| 07/10/2026 21:22 | 100 | 73.25 |
| 07/10/2026 21:22 | 1 | 73.24 |
| 07/10/2026 21:22 | 2 | 73.25 |
| 07/10/2026 21:20 | 30 | 73.20 |
| 07/10/2026 21:20 | 100 | 73.20 |
| 07/10/2026 21:20 | 8 | 73.22 |
| 07/10/2026 21:19 | 86 | 73.26 |
| 07/10/2026 21:19 | 20 | 73.26 |
| 07/10/2026 21:18 | 78 | 73.23 |
| 07/10/2026 21:17 | 3 | 73.22 |
| 07/10/2026 21:16 | 10 | 73.22 |
| 07/10/2026 21:16 | 100 | 73.19 |
| 07/10/2026 21:16 | 122 | 73.19 |
| 07/10/2026 21:16 | 1 | 73.22 |
| 07/10/2026 21:16 | 50 | 73.23 |
| 07/10/2026 21:16 | 4 | 73.23 |
| 07/10/2026 21:16 | 66 | 73.23 |
| 07/10/2026 21:16 | 100 | 73.23 |
| 07/10/2026 21:16 | 10 | 73.23 |
| 07/10/2026 21:16 | 11 | 73.23 |
| 07/10/2026 21:16 | 22 | 73.23 |
| 07/10/2026 21:16 | 11 | 73.23 |
| 07/10/2026 21:16 | 5 | 73.23 |
| 07/10/2026 21:16 | 83 | 73.23 |
| 07/10/2026 21:16 | 17 | 73.23 |
| 07/10/2026 21:16 | 125 | 73.24 |
| 07/10/2026 21:16 | 10 | 73.24 |
| 07/10/2026 21:16 | 100 | 73.24 |
| 07/10/2026 21:16 | 50 | 73.25 |
| 07/10/2026 21:16 | 41 | 73.25 |
| 07/10/2026 21:16 | 28 | 73.25 |
| 07/10/2026 21:16 | 31 | 73.25 |
| 07/10/2026 21:16 | 11 | 73.25 |
| 07/10/2026 21:16 | 11 | 73.25 |
| 07/10/2026 21:16 | 11 | 73.25 |
| 07/10/2026 21:16 | 4 | 73.25 |
| 07/10/2026 21:16 | 10 | 73.25 |
| 07/10/2026 21:16 | 10 | 73.25 |
| 07/10/2026 21:16 | 90 | 73.25 |
| 07/10/2026 21:16 | 11 | 73.28 |
| 07/10/2026 21:16 | 11 | 73.28 |
| 07/10/2026 21:16 | 1 | 73.28 |
| 07/10/2026 21:16 | 22 | 73.28 |
| 07/10/2026 21:16 | 3 | 73.28 |
| 07/10/2026 21:15 | 59 | 73.31 |
| 07/10/2026 21:15 | 3 | 73.31 |
| 07/10/2026 21:15 | 2 | 73.31 |
| 07/10/2026 21:15 | 1 | 73.30 |
| 07/10/2026 21:15 | 35 | 73.30 |
| 07/10/2026 21:15 | 5 | 73.30 |
| 07/10/2026 21:14 | 1 | 73.30 |
| 07/10/2026 21:14 | 45 | 73.30 |
| 07/10/2026 21:14 | 20 | 73.30 |
| 07/10/2026 21:14 | 35 | 73.29 |
| 07/10/2026 21:14 | 1 | 73.29 |
| 07/10/2026 21:14 | 1 | 73.29 |
| 07/10/2026 21:13 | 90 | 73.26 |
| 07/10/2026 21:13 | 6 | 73.28 |
| 07/10/2026 21:13 | 59 | 73.27 |
| 07/10/2026 21:13 | 22 | 73.27 |
| 07/10/2026 21:13 | 19 | 73.27 |
| 07/10/2026 21:13 | 81 | 73.27 |
| 07/10/2026 21:13 | 1 | 73.26 |
| 07/10/2026 21:13 | 19 | 73.27 |
| 07/10/2026 21:12 | 61 | 73.28 |
| 07/10/2026 21:12 | 18 | 73.28 |
| 07/10/2026 21:12 | 20 | 73.28 |
| 07/10/2026 21:12 | 1 | 73.26 |
| 07/10/2026 21:12 | 40 | 73.25 |
| 07/10/2026 21:12 | 2 | 73.24 |
| 07/10/2026 21:12 | 32 | 73.24 |
| 07/10/2026 21:11 | 1 | 73.23 |
| 07/10/2026 21:11 | 68 | 73.24 |
| 07/10/2026 21:11 | 32 | 73.24 |
| 07/10/2026 21:11 | 3 | 73.23 |
| 07/10/2026 21:11 | 10 | 73.23 |
| 07/10/2026 21:10 | 1 | 73.22 |
| 07/10/2026 21:10 | 10 | 73.22 |
| 07/10/2026 21:10 | 3 | 73.21 |
| 07/10/2026 21:10 | 100 | 73.21 |
| 07/10/2026 21:10 | 40 | 73.21 |
| 07/10/2026 21:10 | 24 | 73.21 |
| 07/10/2026 21:09 | 76 | 73.21 |
| 07/10/2026 21:09 | 24 | 73.20 |
| 07/10/2026 21:09 | 101 | 73.20 |
| 07/10/2026 21:09 | 40 | 73.20 |
| 07/10/2026 21:09 | 100 | 73.185 |
| 07/10/2026 21:09 | 10 | 73.185 |
| 07/10/2026 21:09 | 13 | 73.185 |
| 07/10/2026 21:09 | 10 | 73.185 |
| 07/10/2026 21:09 | 49 | 73.21 |
| 07/10/2026 21:09 | 1 | 73.21 |
| 07/10/2026 21:09 | 70 | 73.21 |
| 07/10/2026 21:08 | 5 | 73.20 |
| 07/10/2026 21:08 | 7 | 73.20 |
| 07/10/2026 21:08 | 10 | 73.215 |
| 07/10/2026 21:08 | 8 | 73.215 |
| 07/10/2026 21:08 | 47 | 73.23 |
| 07/10/2026 21:08 | 10 | 73.22 |
| 07/10/2026 21:08 | 34 | 73.22 |
| 07/10/2026 21:08 | 9 | 73.22 |
| 07/10/2026 21:08 | 2 | 73.22 |
| 07/10/2026 21:08 | 100 | 73.21 |
| 07/10/2026 21:08 | 1 | 73.21 |
| 07/10/2026 21:08 | 100 | 73.21 |
| 07/10/2026 21:08 | 3 | 73.21 |
| 07/10/2026 21:08 | 100 | 73.21 |
| 07/10/2026 21:08 | 16 | 73.21 |
| 07/10/2026 21:08 | 1 | 73.21 |
| 07/10/2026 21:08 | 20 | 73.21 |
| 07/10/2026 21:08 | 1 | 73.20 |
| 07/10/2026 21:05 | 80 | 73.20 |
| 07/10/2026 21:04 | 10 | 73.20 |
| 07/10/2026 21:04 | 1 | 73.20 |
| 07/10/2026 21:03 | 37 | 73.20 |
| 07/10/2026 21:03 | 1 | 73.20 |
| 07/10/2026 21:03 | 20 | 73.20 |
| 07/10/2026 21:03 | 20 | 73.20 |
| 07/10/2026 21:01 | 27 | 73.19 |
| 07/10/2026 21:01 | 10 | 73.19 |
| 07/10/2026 21:01 | 10 | 73.19 |
| 07/10/2026 21:01 | 100 | 73.14 |
| 07/10/2026 21:01 | 8 | 73.14 |
| 07/10/2026 21:01 | 8 | 73.14 |
| 07/10/2026 21:01 | 100 | 73.14 |
| 07/10/2026 21:01 | 61 | 73.14 |
| 07/10/2026 21:01 | 39 | 73.14 |
| 07/10/2026 21:01 | 50 | 73.14 |
| 07/10/2026 21:01 | 1 | 73.13 |
| 07/10/2026 21:01 | 7 | 73.13 |
| 07/10/2026 21:00 | 5 | 73.07 |
| 07/10/2026 21:00 | 100 | 73.08 |
| 07/10/2026 21:00 | 100 | 73.08 |
| 07/10/2026 21:00 | 10 | 73.08 |
| 07/10/2026 21:00 | 5 | 73.08 |
| 07/10/2026 21:00 | 2 | 73.09 |
| 07/10/2026 21:00 | 15 | 73.09 |
| 07/10/2026 21:00 | 38 | 73.10 |
| 07/10/2026 21:00 | 62 | 73.10 |
| 07/10/2026 21:00 | 90 | 73.10 |
| 07/10/2026 21:00 | 10 | 73.14 |
| 07/10/2026 20:59 | 10 | 73.14 |
| 07/10/2026 20:59 | 16 | 73.14 |
| 07/10/2026 20:59 | 6 | 73.14 |
| 07/10/2026 20:59 | 10 | 73.14 |
| 07/10/2026 20:59 | 18 | 73.14 |
| 07/10/2026 20:59 | 25 | 73.17 |
| 07/10/2026 20:59 | 100 | 73.17 |
| 07/10/2026 20:59 | 6 | 73.14 |
| 07/10/2026 20:59 | 10 | 73.14 |
| 07/10/2026 20:59 | 15 | 73.145 |
| 07/10/2026 20:59 | 42 | 73.18 |
| 07/10/2026 20:59 | 1 | 73.18 |
| 07/10/2026 20:59 | 37 | 73.18 |
| 07/10/2026 20:59 | 20 | 73.18 |
| 07/10/2026 20:59 | 10 | 73.18 |
| 07/10/2026 20:58 | 5 | 73.17 |
| 07/10/2026 20:57 | 73 | 73.16 |
| 07/10/2026 20:57 | 5 | 73.16 |
| 07/10/2026 20:57 | 3 | 73.16 |
| 07/10/2026 20:57 | 19 | 73.16 |
| 07/10/2026 20:56 | 1 | 73.16 |
| 07/10/2026 20:55 | 98 | 73.12 |
| 07/10/2026 20:55 | 4 | 73.12 |
| 07/10/2026 20:55 | 13 | 73.12 |
| 07/10/2026 20:54 | 25 | 73.14 |
| 07/10/2026 20:54 | 18 | 73.14 |
| 07/10/2026 20:54 | 6 | 73.14 |
| 07/10/2026 20:54 | 30 | 73.14 |
| 07/10/2026 20:54 | 4 | 73.14 |
| 07/10/2026 20:54 | 100 | 73.12 |
| 07/10/2026 20:54 | 6 | 73.10 |
| 07/10/2026 20:54 | 50 | 73.09 |
| 07/10/2026 20:54 | 100 | 73.09 |
| 07/10/2026 20:54 | 100 | 73.09 |
| 07/10/2026 20:53 | 25 | 73.05 |
| 07/10/2026 20:53 | 2 | 73.05 |
| 07/10/2026 20:52 | 25 | 73.05 |
| 07/10/2026 20:52 | 3 | 73.05 |
| 07/10/2026 20:51 | 25 | 73.05 |
| 07/10/2026 20:49 | 10 | 73.06 |
| 07/10/2026 20:49 | 116 | 73.07 |
| 07/10/2026 20:49 | 9 | 73.11 |
| 07/10/2026 20:49 | 54 | 73.11 |
| 07/10/2026 20:49 | 29 | 73.09 |
| 07/10/2026 20:49 | 71 | 73.09 |
| 07/10/2026 20:49 | 11 | 73.10 |
| 07/10/2026 20:49 | 8 | 73.105 |
| 07/10/2026 20:49 | 100 | 73.11 |
| 07/10/2026 20:49 | 40 | 73.10 |
| 07/10/2026 20:49 | 100 | 73.10 |
| 07/10/2026 20:49 | 200 | 73.09 |
| 07/10/2026 20:49 | 60 | 73.09 |
| 07/10/2026 20:49 | 40 | 73.09 |
| 07/10/2026 20:49 | 50 | 73.09 |
| 07/10/2026 20:46 | 10 | 73.04 |
| 07/10/2026 20:46 | 30 | 73.04 |
| 07/10/2026 20:46 | 26 | 73.03 |
| 07/10/2026 20:46 | 25 | 73.03 |
| 07/10/2026 20:46 | 1 | 73.01 |
| 07/10/2026 20:46 | 11 | 73.02 |
| 07/10/2026 20:46 | 11 | 73.02 |
| 07/10/2026 20:46 | 1 | 73.06 |
| 07/10/2026 20:46 | 1 | 73.06 |
| 07/10/2026 20:46 | 30 | 73.07 |
| 07/10/2026 20:46 | 6 | 73.07 |
| 07/10/2026 20:46 | 2 | 73.07 |
| 07/10/2026 20:46 | 2 | 73.07 |
| 07/10/2026 20:44 | 77 | 73.08 |
| 07/10/2026 20:44 | 10 | 73.11 |
| 07/10/2026 20:44 | 11 | 73.12 |
| 07/10/2026 20:44 | 11 | 73.12 |
| 07/10/2026 20:44 | 15 | 73.12 |
| 07/10/2026 20:44 | 1 | 73.12 |
| 07/10/2026 20:44 | 1 | 73.12 |
| 07/10/2026 20:44 | 100 | 73.12 |
| 07/10/2026 20:44 | 5 | 73.12 |
| 07/10/2026 20:44 | 20 | 73.12 |
| 07/10/2026 20:44 | 7 | 73.14 |
| 07/10/2026 20:44 | 1 | 73.14 |
| 07/10/2026 20:44 | 3 | 73.17 |
| 07/10/2026 20:44 | 3 | 73.17 |
| 07/10/2026 20:44 | 3 | 73.17 |
| 07/10/2026 20:44 | 23 | 73.17 |
| 07/10/2026 20:44 | 25 | 73.17 |
| 07/10/2026 20:44 | 3 | 73.17 |
| 07/10/2026 20:44 | 1 | 73.18 |
| 07/10/2026 20:44 | 52 | 73.18 |
| 07/10/2026 20:44 | 26 | 73.18 |
| 07/10/2026 20:44 | 10 | 73.19 |
| 07/10/2026 20:44 | 8 | 73.205 |
| 07/10/2026 20:44 | 45 | 73.205 |
| 07/10/2026 20:44 | 70 | 73.23 |
| 07/10/2026 20:43 | 80 | 73.22 |
| 07/10/2026 20:42 | 5 | 73.18 |
| 07/10/2026 20:42 | 20 | 73.18 |
| 07/10/2026 20:42 | 25 | 73.18 |
| 07/10/2026 20:42 | 25 | 73.18 |
| 07/10/2026 20:42 | 25 | 73.18 |
| 07/10/2026 20:41 | 10 | 73.21 |
| 07/10/2026 20:41 | 6 | 73.21 |
| 07/10/2026 20:41 | 50 | 73.21 |
| 07/10/2026 20:40 | 12 | 73.205 |
| 07/10/2026 20:40 | 13 | 73.205 |
| 07/10/2026 20:40 | 24 | 73.24 |
| 07/10/2026 20:40 | 28 | 73.23 |
| 07/10/2026 20:40 | 200 | 73.22 |
| 07/10/2026 20:40 | 25 | 73.22 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 45 | 73.20 |
| 07/10/2026 20:40 | 20 | 73.20 |
| 07/10/2026 20:40 | 100 | 73.20 |
| 07/10/2026 20:40 | 100 | 73.20 |
| 07/10/2026 20:40 | 100 | 73.20 |
| 07/10/2026 20:40 | 12 | 73.21 |
| 07/10/2026 20:40 | 88 | 73.21 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 88 | 73.21 |
| 07/10/2026 20:40 | 12 | 73.21 |
| 07/10/2026 20:40 | 12 | 73.21 |
| 07/10/2026 20:40 | 10 | 73.20 |
| 07/10/2026 20:40 | 20 | 73.20 |
| 07/10/2026 20:40 | 40 | 73.21 |
| 07/10/2026 20:40 | 38 | 73.21 |
| 07/10/2026 20:40 | 12 | 73.21 |
| 07/10/2026 20:40 | 10 | 73.21 |
| 07/10/2026 20:40 | 100 | 73.21 |
| 07/10/2026 20:40 | 1 | 73.21 |
| 07/10/2026 20:40 | 1 | 73.21 |
| 07/10/2026 20:40 | 1 | 73.21 |
| 07/10/2026 20:40 | 34 | 73.22 |
| 07/10/2026 20:40 | 4 | 73.22 |
| 07/10/2026 20:40 | 62 | 73.22 |
| 07/10/2026 20:39 | 70 | 73.28 |
| 07/10/2026 20:39 | 25 | 73.26 |
| 07/10/2026 20:39 | 25 | 73.26 |
| 07/10/2026 20:39 | 6 | 73.26 |
| 07/10/2026 20:39 | 7 | 73.26 |
| 07/10/2026 20:38 | 50 | 73.29 |
| 07/10/2026 20:38 | 10 | 73.28 |
| 07/10/2026 20:38 | 11 | 73.26 |
| 07/10/2026 20:38 | 20 | 73.25 |
| 07/10/2026 20:38 | 10 | 73.24 |
| 07/10/2026 20:38 | 10 | 73.24 |
| 07/10/2026 20:38 | 20 | 73.23 |
| 07/10/2026 20:38 | 20 | 73.22 |
| 07/10/2026 20:38 | 100 | 73.22 |
| 07/10/2026 20:38 | 278 | 73.21 |
| 07/10/2026 20:38 | 22 | 73.21 |
| 07/10/2026 20:38 | 38 | 73.20 |
| 07/10/2026 20:38 | 100 | 73.19 |
| 07/10/2026 20:38 | 38 | 73.16 |
| 07/10/2026 20:38 | 19 | 73.16 |
| 07/10/2026 20:38 | 81 | 73.18 |
| 07/10/2026 20:38 | 75 | 73.18 |
| 07/10/2026 20:38 | 2 | 73.19 |
| 07/10/2026 20:38 | 1 | 73.19 |
| 07/10/2026 20:38 | 65 | 73.19 |
| 07/10/2026 20:38 | 100 | 73.20 |
| 07/10/2026 20:38 | 69 | 73.205 |
| 07/10/2026 20:38 | 200 | 73.21 |
| 07/10/2026 20:38 | 20 | 73.21 |
| 07/10/2026 20:38 | 2 | 73.21 |
| 07/10/2026 20:38 | 100 | 73.21 |
| 07/10/2026 20:38 | 60 | 73.21 |
| 07/10/2026 20:38 | 10 | 73.21 |
| 07/10/2026 20:38 | 90 | 73.21 |
| 07/10/2026 20:34 | 24 | 73.22 |
| 07/10/2026 20:33 | 100 | 73.20 |
| 07/10/2026 20:33 | 99 | 73.17 |
| 07/10/2026 20:33 | 1 | 73.17 |
| 07/10/2026 20:33 | 100 | 73.17 |
| 07/10/2026 20:33 | 6 | 73.17 |
| 07/10/2026 20:33 | 1 | 73.17 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 100 | 73.18 |
| 07/10/2026 20:33 | 20 | 73.18 |
| 07/10/2026 20:33 | 20 | 73.18 |
| 07/10/2026 20:33 | 12 | 73.18 |
| 07/10/2026 20:33 | 50 | 73.17 |
| 07/10/2026 20:33 | 20 | 73.16 |
| 07/10/2026 20:33 | 2 | 73.16 |
| 07/10/2026 20:33 | 100 | 73.15 |
| 07/10/2026 20:33 | 73 | 73.15 |
| 07/10/2026 20:33 | 40 | 73.15 |
| 07/10/2026 20:33 | 100 | 73.13 |
| 07/10/2026 20:33 | 82 | 73.14 |
| 07/10/2026 20:33 | 218 | 73.14 |
| 07/10/2026 20:33 | 100 | 73.14 |
| 07/10/2026 20:33 | 74 | 73.14 |
| 07/10/2026 20:33 | 400 | 73.14 |
| 07/10/2026 20:33 | 20 | 73.14 |
| 07/10/2026 20:33 | 80 | 73.14 |
| 07/10/2026 20:33 | 19 | 73.14 |
| 07/10/2026 20:33 | 1 | 73.14 |
| 07/10/2026 20:33 | 82 | 73.13 |
| 07/10/2026 20:33 | 50 | 73.13 |
| 07/10/2026 20:33 | 3 | 73.10 |
| 07/10/2026 20:33 | 3 | 73.10 |
| 07/10/2026 20:33 | 13 | 73.11 |
| 07/10/2026 20:33 | 42 | 73.11 |
| 07/10/2026 20:33 | 42 | 73.11 |
| 07/10/2026 20:33 | 113 | 73.11 |
| 07/10/2026 20:33 | 46 | 73.11 |
| 07/10/2026 20:33 | 54 | 73.11 |
| 07/10/2026 20:33 | 397 | 73.10 |
| 07/10/2026 20:33 | 35 | 73.10 |
| 07/10/2026 20:33 | 11 | 73.10 |
| 07/10/2026 20:33 | 2 | 73.10 |
| 07/10/2026 20:33 | 29 | 73.10 |
| 07/10/2026 20:33 | 100 | 73.11 |
| 07/10/2026 20:33 | 125 | 73.11 |
| 07/10/2026 20:33 | 100 | 73.11 |
| 07/10/2026 20:33 | 100 | 73.11 |
| 07/10/2026 20:33 | 68 | 73.11 |
| 07/10/2026 20:33 | 20 | 73.12 |
| 07/10/2026 20:33 | 20 | 73.11 |
| 07/10/2026 20:33 | 100 | 73.10 |
| 07/10/2026 20:33 | 20 | 73.09 |
| 07/10/2026 20:33 | 20 | 73.09 |
| 07/10/2026 20:33 | 4 | 73.08 |
| 07/10/2026 20:33 | 1 | 73.08 |
| 07/10/2026 20:33 | 100 | 73.07 |
| 07/10/2026 20:33 | 20 | 73.07 |
| 07/10/2026 20:33 | 100 | 73.07 |
| 07/10/2026 20:33 | 20 | 73.07 |
| 07/10/2026 20:33 | 2 | 73.07 |
| 07/10/2026 20:33 | 20 | 73.07 |
| 07/10/2026 20:33 | 2 | 73.07 |
| 07/10/2026 20:33 | 20 | 73.07 |
| 07/10/2026 20:33 | 90 | 73.07 |
| 07/10/2026 20:33 | 8 | 73.06 |
| 07/10/2026 20:33 | 20 | 73.04 |
| 07/10/2026 20:33 | 29 | 73.06 |
| 07/10/2026 20:33 | 3 | 73.04 |
| 07/10/2026 20:33 | 22 | 73.04 |
| 07/10/2026 20:33 | 11 | 73.04 |
| 07/10/2026 20:33 | 100 | 73.035 |
| 07/10/2026 20:33 | 26 | 73.01 |
| 07/10/2026 20:33 | 66 | 73.01 |
| 07/10/2026 20:33 | 5 | 73.01 |
| 07/10/2026 20:33 | 100 | 73.02 |
| 07/10/2026 20:33 | 35 | 73.01 |
| 07/10/2026 20:33 | 25 | 73.01 |
| 07/10/2026 20:33 | 5 | 73.02 |
| 07/10/2026 20:33 | 86 | 73.02 |
| 07/10/2026 20:33 | 1600 | 73.02 |
| 07/10/2026 20:33 | 100 | 73.035 |
| 07/10/2026 20:33 | 23 | 73.035 |
| 07/10/2026 20:33 | 10 | 73.07 |
| 07/10/2026 20:33 | 44 | 73.02 |
| 07/10/2026 20:33 | 10 | 73.035 |
| 07/10/2026 20:33 | 7 | 73.035 |
| 07/10/2026 20:33 | 4 | 73.035 |
| 07/10/2026 20:31 | 100 | 73.06 |
| 07/10/2026 20:30 | 90 | 73.06 |
| 07/10/2026 20:30 | 73 | 73.06 |
| 07/10/2026 20:30 | 27 | 73.06 |
| 07/10/2026 20:30 | 100 | 73.06 |
| 07/10/2026 20:30 | 20 | 73.05 |
| 07/10/2026 20:30 | 30 | 73.05 |
| 07/10/2026 20:30 | 161 | 73.05 |
| 07/10/2026 20:29 | 9 | 73.05 |
| 07/10/2026 20:29 | 67 | 73.05 |
| 07/10/2026 20:29 | 35 | 73.05 |
| 07/10/2026 20:29 | 5 | 73.05 |
| 07/10/2026 20:29 | 95 | 73.05 |
| 07/10/2026 20:29 | 5 | 73.05 |
| 07/10/2026 20:29 | 15 | 73.05 |
| 07/10/2026 20:29 | 27 | 73.05 |
| 07/10/2026 20:29 | 13 | 73.05 |
| 07/10/2026 20:29 | 20 | 73.05 |
| 07/10/2026 20:29 | 10 | 73.05 |
| 07/10/2026 20:29 | 200 | 73.04 |
| 07/10/2026 20:29 | 200 | 73.04 |
| 07/10/2026 20:29 | 97 | 73.04 |
| 07/10/2026 20:29 | 203 | 73.04 |
| 07/10/2026 20:29 | 100 | 73.04 |
| 07/10/2026 20:27 | 2 | 73.005 |
| 07/10/2026 20:27 | 1 | 73.005 |
| 07/10/2026 20:26 | 11 | 73.00 |
| 07/10/2026 20:26 | 94 | 73.04 |
| 07/10/2026 20:26 | 6 | 73.03 |
| 07/10/2026 20:26 | 1 | 73.03 |
| 07/10/2026 20:26 | 25 | 73.00 |
| 07/10/2026 20:26 | 7 | 73.00 |
| 07/10/2026 20:26 | 100 | 73.04 |
| 07/10/2026 20:24 | 6 | 72.97 |
| 07/10/2026 20:24 | 4 | 72.97 |
| 07/10/2026 20:24 | 15 | 72.97 |
| 07/10/2026 20:23 | 45 | 72.97 |
| 07/10/2026 20:23 | 15 | 72.97 |
| 07/10/2026 20:23 | 100 | 73.05 |
| 07/10/2026 20:22 | 12 | 72.97 |
| 07/10/2026 20:22 | 3 | 72.98 |
| 07/10/2026 20:22 | 3 | 72.98 |
| 07/10/2026 20:22 | 7 | 72.99 |
| 07/10/2026 20:19 | 25 | 73.06 |
| 07/10/2026 20:19 | 100 | 73.02 |
| 07/10/2026 20:19 | 5 | 73.02 |
| 07/10/2026 20:19 | 14 | 73.05 |
| 07/10/2026 20:19 | 20 | 73.05 |
| 07/10/2026 20:19 | 72 | 73.05 |
| 07/10/2026 20:19 | 183 | 73.05 |
| 07/10/2026 20:19 | 17 | 73.05 |
| 07/10/2026 20:19 | 22 | 73.05 |
| 07/10/2026 20:19 | 11 | 73.05 |
| 07/10/2026 20:19 | 6 | 73.105 |
| 07/10/2026 20:19 | 60 | 73.105 |
| 07/10/2026 20:19 | 1 | 73.105 |
| 07/10/2026 20:18 | 30 | 73.105 |
| 07/10/2026 20:18 | 4 | 73.105 |
| 07/10/2026 20:16 | 100 | 73.15 |
| 07/10/2026 20:16 | 12 | 73.15 |
| 07/10/2026 20:16 | 88 | 73.15 |
| 07/10/2026 20:16 | 200 | 73.13 |
| 07/10/2026 20:16 | 17 | 73.13 |
| 07/10/2026 20:13 | 12 | 73.09 |
| 07/10/2026 20:13 | 100 | 73.09 |
| 07/10/2026 20:13 | 11 | 73.12 |
| 07/10/2026 20:13 | 25 | 73.11 |
| 07/10/2026 20:13 | 6 | 73.11 |
| 07/10/2026 20:13 | 15 | 73.11 |
| 07/10/2026 20:13 | 52 | 73.12 |
| 07/10/2026 20:13 | 90 | 73.12 |
| 07/10/2026 20:13 | 100 | 73.12 |
| 07/10/2026 20:13 | 90 | 73.12 |
| 07/10/2026 20:13 | 17 | 73.13 |
| 07/10/2026 20:13 | 1 | 73.14 |
| 07/10/2026 20:12 | 1 | 73.14 |
| 07/10/2026 20:11 | 62 | 73.135 |
| 07/10/2026 20:10 | 400 | 73.16 |
| 07/10/2026 20:10 | 60 | 73.16 |
| 07/10/2026 20:10 | 40 | 73.16 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 10 | 73.09 |
| 07/10/2026 20:05 | 7 | 73.10 |
| 07/10/2026 20:05 | 10 | 73.10 |
| 07/10/2026 20:05 | 10 | 73.10 |
| 07/10/2026 20:05 | 10 | 73.10 |
| 07/10/2026 20:05 | 63 | 73.10 |
| 07/10/2026 20:05 | 5 | 73.08 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 100 | 73.09 |
| 07/10/2026 20:05 | 17 | 73.09 |
| 07/10/2026 20:05 | 100 | 73.10 |
| 07/10/2026 20:05 | 30 | 73.13 |
| 07/10/2026 20:05 | 21 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 278 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 140 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 90 | 73.13 |
| 07/10/2026 20:05 | 10 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 25 | 73.13 |
| 07/10/2026 20:05 | 100 | 73.14 |
| 07/10/2026 20:05 | 100 | 73.14 |
| 07/10/2026 20:05 | 100 | 73.14 |
| 07/10/2026 20:05 | 100 | 73.16 |
| 07/10/2026 20:05 | 100 | 73.18 |
| 07/10/2026 20:05 | 1 | 73.14 |
| 07/10/2026 20:05 | 34 | 73.17 |
| 07/10/2026 20:05 | 10 | 73.18 |
| 07/10/2026 20:05 | 34 | 73.18 |
| 07/10/2026 20:05 | 34 | 73.18 |
| 07/10/2026 20:05 | 22 | 73.18 |
| 07/10/2026 20:05 | 12 | 73.195 |
| 07/10/2026 20:05 | 10 | 73.20 |
| 07/10/2026 20:05 | 35 | 73.23 |
| 07/10/2026 20:04 | 25 | 73.23 |
| 07/10/2026 20:02 | 10 | 73.23 |
| 07/10/2026 20:02 | 10 | 73.23 |
| 07/10/2026 20:02 | 10 | 73.23 |
| 07/10/2026 20:02 | 10 | 73.23 |
| 07/10/2026 20:02 | 50 | 73.28 |
| 07/10/2026 20:02 | 12 | 73.25 |
| 07/10/2026 20:02 | 90 | 73.24 |
| 07/10/2026 20:02 | 80 | 73.24 |
| 07/10/2026 20:02 | 20 | 73.24 |
| 07/10/2026 20:02 | 10 | 73.22 |
| 07/10/2026 20:02 | 3 | 73.19 |
| 07/10/2026 20:02 | 3 | 73.19 |
| 07/10/2026 20:02 | 30 | 73.19 |
| 07/10/2026 20:02 | 10 | 73.19 |
| 07/10/2026 20:02 | 10 | 73.19 |
| 07/10/2026 20:02 | 90 | 73.18 |
| 07/10/2026 20:02 | 100 | 73.10 |
| 07/10/2026 20:02 | 100 | 73.125 |
| 07/10/2026 20:02 | 100 | 73.10 |
| 07/10/2026 20:02 | 100 | 73.13 |
| 07/10/2026 20:02 | 25 | 73.135 |
| 07/10/2026 20:02 | 100 | 73.13 |
| 07/10/2026 20:02 | 10 | 73.135 |
| 07/10/2026 20:02 | 100 | 73.14 |
| 07/10/2026 20:02 | 100 | 73.155 |
| 07/10/2026 20:02 | 100 | 73.16 |
| 07/10/2026 20:02 | 10 | 73.16 |
| 07/10/2026 20:02 | 37 | 73.15 |
| 07/10/2026 20:02 | 1 | 73.15 |
| 07/10/2026 20:02 | 99 | 73.14 |
| 07/10/2026 20:02 | 1 | 73.14 |
| 07/10/2026 20:02 | 43 | 73.14 |
| 07/10/2026 20:01 | 12 | 73.09 |
| 07/10/2026 20:01 | 12 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 4 | 73.10 |
| 07/10/2026 20:00 | 1 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 6 | 73.10 |
| 07/10/2026 20:00 | 19 | 73.07 |
| 07/10/2026 20:00 | 1 | 73.07 |
| 07/10/2026 20:00 | 25 | 73.08 |
| 07/10/2026 20:00 | 25 | 73.12 |
| 07/10/2026 20:00 | 100 | 73.11 |
| 07/10/2026 20:00 | 68 | 73.11 |
| 07/10/2026 20:00 | 32 | 73.11 |
| 07/10/2026 20:00 | 74 | 73.11 |
| 07/10/2026 20:00 | 68 | 73.11 |
| 07/10/2026 20:00 | 68 | 73.11 |
| 07/10/2026 20:00 | 32 | 73.11 |
| 07/10/2026 20:00 | 68 | 73.10 |
| 07/10/2026 20:00 | 32 | 73.10 |
| 07/10/2026 20:00 | 68 | 73.10 |
| 07/10/2026 20:00 | 10 | 73.10 |
| 07/10/2026 20:00 | 5 | 73.10 |
| 07/10/2026 20:00 | 100 | 73.10 |
| 07/10/2026 20:00 | 300 | 73.10 |
| 07/10/2026 20:00 | 100 | 73.10 |
| 07/10/2026 20:00 | 13 | 73.10 |
| 07/10/2026 20:00 | 11 | 73.11 |
| 07/10/2026 20:00 | 100 | 73.11 |
| 07/10/2026 20:00 | 20 | 73.11 |
| 07/10/2026 20:00 | 32 | 73.11 |
| 07/10/2026 20:00 | 100 | 73.12 |
| 07/10/2026 20:00 | 36 | 73.11 |
| 07/10/2026 20:00 | 32 | 73.13 |
| 07/10/2026 20:00 | 1 | 73.13 |
| 07/10/2026 20:00 | 67 | 73.13 |
| 07/10/2026 20:00 | 2 | 73.13 |
| 07/10/2026 20:00 | 11 | 73.14 |
| 07/10/2026 20:00 | 58 | 73.14 |
| 07/10/2026 20:00 | 42 | 73.14 |
| 07/10/2026 20:00 | 2 | 73.145 |
| 07/10/2026 20:00 | 40 | 73.145 |
| 07/10/2026 20:00 | 10 | 73.145 |
| 07/10/2026 20:00 | 6 | 73.145 |
| 07/10/2026 20:00 | 2 | 73.145 |
| 07/10/2026 20:00 | 2 | 73.145 |
| 07/10/2026 20:00 | 100 | 73.16 |
| 07/10/2026 20:00 | 3 | 73.16 |
| 07/10/2026 20:00 | 52 | 73.16 |
| 07/10/2026 20:00 | 48 | 73.16 |
| 07/10/2026 20:00 | 52 | 73.15 |
| 07/10/2026 19:59 | 1 | 73.17 |
| 07/10/2026 19:59 | 100 | 73.16 |
| 07/10/2026 19:58 | 100 | 73.17 |
| 07/10/2026 19:58 | 100 | 73.17 |
| 07/10/2026 19:58 | 70 | 73.17 |
| 07/10/2026 19:58 | 40 | 73.17 |
| 07/10/2026 19:58 | 60 | 73.17 |
| 07/10/2026 19:56 | 9 | 73.16 |
| 07/10/2026 19:56 | 1 | 73.14 |
| 07/10/2026 19:56 | 12 | 73.13 |
| 07/10/2026 19:56 | 1 | 73.13 |
| 07/10/2026 19:56 | 25 | 73.13 |
| 07/10/2026 19:56 | 1 | 73.13 |
| 07/10/2026 19:56 | 1 | 73.13 |
| 07/10/2026 19:56 | 86 | 73.11 |
| 07/10/2026 19:56 | 40 | 73.12 |
| 07/10/2026 19:56 | 100 | 73.12 |
| 07/10/2026 19:56 | 300 | 73.12 |
| 07/10/2026 19:56 | 100 | 73.12 |
| 07/10/2026 19:53 | 56 | 73.12 |
| 07/10/2026 19:53 | 6 | 73.075 |
| 07/10/2026 19:53 | 40 | 73.12 |
| 07/10/2026 19:50 | 100 | 73.07 |
| 07/10/2026 19:50 | 100 | 73.07 |
| 07/10/2026 19:50 | 3 | 73.07 |
| 07/10/2026 19:50 | 100 | 73.07 |
| 07/10/2026 19:50 | 12 | 73.07 |
| 07/10/2026 19:50 | 143 | 73.07 |
| 07/10/2026 19:50 | 100 | 73.08 |
| 07/10/2026 19:49 | 12 | 73.12 |
| 07/10/2026 19:49 | 10 | 73.11 |
| 07/10/2026 19:49 | 100 | 73.11 |
| 07/10/2026 19:49 | 44 | 73.11 |
| 07/10/2026 19:49 | 100 | 73.11 |
| 07/10/2026 19:49 | 125 | 73.12 |
| 07/10/2026 19:49 | 27 | 73.16 |
| 07/10/2026 19:49 | 73 | 73.16 |
| 07/10/2026 19:49 | 100 | 73.16 |
| 07/10/2026 19:49 | 100 | 73.16 |
| 07/10/2026 19:49 | 79 | 73.14 |
| 07/10/2026 19:49 | 21 | 73.14 |
| 07/10/2026 19:49 | 44 | 73.14 |
| 07/10/2026 19:49 | 35 | 73.14 |
| 07/10/2026 19:49 | 40 | 73.16 |
| 07/10/2026 19:49 | 60 | 73.16 |
| 07/10/2026 19:49 | 35 | 73.16 |
| 07/10/2026 19:49 | 175 | 73.15 |
| 07/10/2026 19:49 | 25 | 73.15 |
| 07/10/2026 19:49 | 1 | 73.15 |
| 07/10/2026 19:49 | 148 | 73.15 |
| 07/10/2026 19:49 | 453 | 73.15 |
| 07/10/2026 19:49 | 47 | 73.15 |
| 07/10/2026 19:49 | 100 | 73.15 |
| 07/10/2026 19:49 | 47 | 73.15 |
| 07/10/2026 19:49 | 17 | 73.15 |
| 07/10/2026 19:49 | 17 | 73.15 |
| 07/10/2026 19:49 | 17 | 73.15 |
| 07/10/2026 19:49 | 17 | 73.14 |
| 07/10/2026 19:49 | 37 | 73.14 |
| 07/10/2026 19:49 | 100 | 73.14 |
| 07/10/2026 19:49 | 464 | 73.14 |
| 07/10/2026 19:49 | 10 | 73.14 |
| 07/10/2026 19:49 | 20 | 73.14 |
| 07/10/2026 19:49 | 5 | 73.14 |
| 07/10/2026 19:49 | 5 | 73.14 |
| 07/10/2026 19:49 | 10 | 73.14 |
| 07/10/2026 19:49 | 10 | 73.15 |
| 07/10/2026 19:49 | 96 | 73.15 |
| 07/10/2026 19:49 | 104 | 73.15 |
| 07/10/2026 19:49 | 4 | 73.15 |
| 07/10/2026 19:49 | 100 | 73.15 |
| 07/10/2026 19:49 | 100 | 73.16 |
| 07/10/2026 19:49 | 1 | 73.16 |
| 07/10/2026 19:49 | 100 | 73.16 |
| 07/10/2026 19:49 | 200 | 73.16 |
| 07/10/2026 19:49 | 10 | 73.16 |
| 07/10/2026 19:49 | 5 | 73.16 |
| 07/10/2026 19:49 | 10 | 73.185 |
| 07/10/2026 19:49 | 15 | 73.185 |
| 07/10/2026 19:49 | 5 | 73.185 |
| 07/10/2026 19:49 | 10 | 73.185 |
| 07/10/2026 19:48 | 20 | 73.22 |
| 07/10/2026 19:48 | 100 | 73.22 |
| 07/10/2026 19:48 | 200 | 73.21 |
| 07/10/2026 19:47 | 16 | 73.20 |
| 07/10/2026 19:43 | 40 | 73.21 |
| 07/10/2026 19:43 | 80 | 73.19 |
| 07/10/2026 19:42 | 6 | 73.12 |
| 07/10/2026 19:42 | 68 | 73.12 |
| 07/10/2026 19:42 | 6 | 73.12 |
| 07/10/2026 19:42 | 4 | 73.12 |
| 07/10/2026 19:42 | 20 | 73.12 |
| 07/10/2026 19:42 | 100 | 73.12 |
| 07/10/2026 19:42 | 6 | 73.16 |
| 07/10/2026 19:42 | 1 | 73.165 |
| 07/10/2026 19:42 | 9 | 73.165 |
| 07/10/2026 19:42 | 6 | 73.165 |
| 07/10/2026 19:42 | 10 | 73.165 |
| 07/10/2026 19:38 | 15 | 73.17 |
| 07/10/2026 19:38 | 10 | 73.17 |
| 07/10/2026 19:38 | 18 | 73.17 |
| 07/10/2026 19:38 | 2 | 73.17 |
| 07/10/2026 19:38 | 25 | 73.19 |
| 07/10/2026 19:38 | 7 | 73.17 |
| 07/10/2026 19:38 | 33 | 73.17 |
| 07/10/2026 19:38 | 56 | 73.17 |
| 07/10/2026 19:38 | 44 | 73.17 |
| 07/10/2026 19:38 | 17 | 73.18 |
| 07/10/2026 19:38 | 100 | 73.18 |
| 07/10/2026 19:38 | 90 | 73.18 |
| 07/10/2026 19:38 | 10 | 73.18 |
| 07/10/2026 19:38 | 16 | 73.20 |
| 07/10/2026 19:38 | 100 | 73.20 |
| 07/10/2026 19:38 | 1 | 73.22 |
| 07/10/2026 19:37 | 9 | 73.21 |
| 07/10/2026 19:37 | 50 | 73.21 |
| 07/10/2026 19:37 | 1 | 73.21 |
| 07/10/2026 19:37 | 7 | 73.19 |
| 07/10/2026 19:37 | 92 | 73.19 |
| 07/10/2026 19:37 | 1 | 73.19 |
| 07/10/2026 19:37 | 12 | 73.19 |
| 07/10/2026 19:37 | 20 | 73.19 |
| 07/10/2026 19:37 | 10 | 73.18 |
| 07/10/2026 19:37 | 30 | 73.18 |
| 07/10/2026 19:37 | 8 | 73.18 |
| 07/10/2026 19:37 | 20 | 73.18 |
| 07/10/2026 19:37 | 2 | 73.18 |
| 07/10/2026 19:37 | 6 | 73.17 |
| 07/10/2026 19:37 | 80 | 73.16 |
| 07/10/2026 19:37 | 10 | 73.16 |
| 07/10/2026 19:37 | 46 | 73.15 |
| 07/10/2026 19:37 | 10 | 73.15 |
| 07/10/2026 19:37 | 13 | 73.13 |
| 07/10/2026 19:37 | 40 | 73.13 |
| 07/10/2026 19:37 | 100 | 73.13 |
| 07/10/2026 19:37 | 10 | 73.12 |
| 07/10/2026 19:37 | 10 | 73.12 |
| 07/10/2026 19:37 | 2 | 73.11 |
| 07/10/2026 19:34 | 100 | 73.10 |
| 07/10/2026 19:34 | 3 | 73.10 |
| 07/10/2026 19:34 | 10 | 73.10 |
| 07/10/2026 19:34 | 45 | 73.07 |
| 07/10/2026 19:34 | 6 | 73.07 |
| 07/10/2026 19:34 | 100 | 73.07 |
| 07/10/2026 19:34 | 20 | 73.07 |
| 07/10/2026 19:34 | 20 | 73.06 |
| 07/10/2026 19:34 | 80 | 73.06 |
| 07/10/2026 19:34 | 100 | 73.06 |
| 07/10/2026 19:34 | 8 | 73.06 |
| 07/10/2026 19:34 | 100 | 73.06 |
| 07/10/2026 19:34 | 47 | 73.06 |
| 07/10/2026 19:33 | 39 | 73.06 |
| 07/10/2026 19:33 | 4 | 73.04 |
| 07/10/2026 19:33 | 4 | 73.02 |
| 07/10/2026 19:33 | 14 | 73.06 |
| 07/10/2026 19:33 | 26 | 73.06 |
| 07/10/2026 19:33 | 26 | 73.02 |
| 07/10/2026 19:33 | 10 | 73.07 |
| 07/10/2026 19:33 | 30 | 73.06 |
| 07/10/2026 19:33 | 50 | 73.06 |
| 07/10/2026 19:32 | 70 | 73.07 |
| 07/10/2026 19:32 | 2 | 73.015 |
| 07/10/2026 19:31 | 22 | 73.08 |
| 07/10/2026 19:31 | 50 | 73.08 |
| 07/10/2026 19:30 | 80 | 73.06 |
| 07/10/2026 19:30 | 100 | 72.97 |
| 07/10/2026 19:30 | 5 | 72.98 |
| 07/10/2026 19:30 | 100 | 72.99 |
| 07/10/2026 19:30 | 12 | 73.02 |
| 07/10/2026 19:30 | 4 | 73.01 |
| 07/10/2026 19:30 | 5 | 73.01 |
| 07/10/2026 19:30 | 100 | 73.02 |
| 07/10/2026 19:30 | 59 | 73.02 |
| 07/10/2026 19:30 | 41 | 73.02 |
| 07/10/2026 19:30 | 11 | 73.055 |
| 07/10/2026 19:29 | 115 | 73.09 |
| 07/10/2026 19:29 | 85 | 73.09 |
| 07/10/2026 19:29 | 100 | 73.07 |
| 07/10/2026 19:29 | 100 | 73.06 |
| 07/10/2026 19:29 | 100 | 73.06 |
| 07/10/2026 19:29 | 20 | 73.06 |
| 07/10/2026 19:29 | 17 | 73.06 |
| 07/10/2026 19:29 | 1 | 73.06 |
| 07/10/2026 19:29 | 78 | 73.06 |
| 07/10/2026 19:29 | 22 | 73.06 |
| 07/10/2026 19:29 | 20 | 73.06 |
| 07/10/2026 19:29 | 20 | 73.06 |
| 07/10/2026 19:29 | 200 | 73.06 |
| 07/10/2026 19:29 | 30 | 73.03 |
| 07/10/2026 19:29 | 15 | 73.03 |
| 07/10/2026 19:29 | 1 | 73.02 |
| 07/10/2026 19:28 | 6 | 72.975 |
| 07/10/2026 19:28 | 16 | 72.975 |
| 07/10/2026 19:25 | 100 | 73.015 |
| 07/10/2026 19:25 | 200 | 73.02 |
| 07/10/2026 19:25 | 1279 | 73.04 |
| 07/10/2026 19:25 | 100 | 73.04 |
| 07/10/2026 19:25 | 10 | 73.04 |
| 07/10/2026 19:25 | 30 | 73.03 |
| 07/10/2026 19:25 | 10 | 73.03 |
| 07/10/2026 19:25 | 60 | 73.03 |
| 07/10/2026 19:25 | 100 | 73.03 |
| 07/10/2026 19:25 | 100 | 73.03 |
| 07/10/2026 19:25 | 5 | 73.03 |
| 07/10/2026 19:25 | 40 | 73.02 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 51 | 72.98 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 95 | 73.01 |
| 07/10/2026 19:25 | 5 | 73.01 |
| 07/10/2026 19:25 | 95 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 5 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 1 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.01 |
| 07/10/2026 19:25 | 6 | 73.01 |
| 07/10/2026 19:25 | 15 | 73.01 |
| 07/10/2026 19:25 | 15 | 73.01 |
| 07/10/2026 19:25 | 2 | 73.01 |
| 07/10/2026 19:25 | 100 | 73.00 |
| 07/10/2026 19:25 | 42 | 72.95 |
| 07/10/2026 19:25 | 40 | 72.93 |
| 07/10/2026 19:25 | 40 | 72.93 |
| 07/10/2026 19:25 | 10 | 72.93 |
| 07/10/2026 19:25 | 20 | 72.93 |
| 07/10/2026 19:25 | 100 | 72.93 |
| 07/10/2026 19:25 | 1 | 72.94 |
| 07/10/2026 19:25 | 10 | 72.985 |
| 07/10/2026 19:25 | 5 | 72.97 |
| 07/10/2026 19:25 | 10 | 72.97 |
| 07/10/2026 19:25 | 198 | 73.00 |
| 07/10/2026 19:25 | 10 | 73.00 |
| 07/10/2026 19:25 | 6 | 73.00 |
| 07/10/2026 19:25 | 98 | 73.00 |
| 07/10/2026 19:25 | 3 | 73.00 |
| 07/10/2026 19:25 | 100 | 73.00 |
| 07/10/2026 19:25 | 69 | 73.00 |
| 07/10/2026 19:25 | 10 | 72.96 |
| 07/10/2026 19:25 | 4 | 72.96 |
| 07/10/2026 19:25 | 4 | 72.97 |
| 07/10/2026 19:25 | 10 | 73.015 |
| 07/10/2026 19:25 | 25 | 73.015 |
| 07/10/2026 19:25 | 25 | 73.015 |
| 07/10/2026 19:25 | 15 | 73.015 |
| 07/10/2026 19:25 | 10 | 73.015 |
| 07/10/2026 19:24 | 30 | 73.07 |
| 07/10/2026 19:24 | 10 | 73.05 |
| 07/10/2026 19:24 | 12 | 73.02 |
| 07/10/2026 19:24 | 100 | 73.055 |
| 07/10/2026 19:24 | 200 | 73.055 |
| 07/10/2026 19:24 | 5 | 73.055 |
| 07/10/2026 19:24 | 20 | 73.055 |
| 07/10/2026 19:24 | 100 | 73.055 |
| 07/10/2026 19:24 | 10 | 73.055 |
| 07/10/2026 19:24 | 100 | 73.055 |
| 07/10/2026 19:24 | 100 | 73.05 |
| 07/10/2026 19:24 | 100 | 73.05 |
| 07/10/2026 19:24 | 100 | 73.07 |
| 07/10/2026 19:24 | 5 | 73.07 |
| 07/10/2026 19:24 | 14 | 73.08 |
| 07/10/2026 19:24 | 54 | 73.08 |
| 07/10/2026 19:24 | 24 | 73.08 |
| 07/10/2026 19:24 | 38 | 73.09 |
| 07/10/2026 19:24 | 62 | 73.09 |
| 07/10/2026 19:24 | 78 | 73.09 |
| 07/10/2026 19:24 | 62 | 73.10 |
| 07/10/2026 19:24 | 1 | 73.11 |
| 07/10/2026 19:24 | 2 | 73.11 |
| 07/10/2026 19:24 | 100 | 73.10 |
| 07/10/2026 19:24 | 10 | 73.10 |
| 07/10/2026 19:24 | 2 | 73.10 |
| 07/10/2026 19:24 | 2 | 73.08 |
| 07/10/2026 19:24 | 100 | 73.07 |
| 07/10/2026 19:24 | 80 | 73.07 |
| 07/10/2026 19:24 | 63 | 73.07 |
| 07/10/2026 19:24 | 37 | 73.07 |
| 07/10/2026 19:24 | 2 | 73.07 |
| 07/10/2026 19:24 | 80 | 73.06 |
| 07/10/2026 19:24 | 62 | 73.06 |
| 07/10/2026 19:24 | 2 | 73.05 |
| 07/10/2026 19:24 | 2 | 73.05 |
| 07/10/2026 19:24 | 2 | 73.05 |
| 07/10/2026 19:24 | 80 | 73.05 |
| 07/10/2026 19:24 | 62 | 73.05 |
| 07/10/2026 19:24 | 43 | 73.04 |
| 07/10/2026 19:24 | 100 | 73.04 |
| 07/10/2026 19:24 | 16 | 73.04 |
| 07/10/2026 19:24 | 62 | 73.03 |
| 07/10/2026 19:24 | 58 | 73.02 |
| 07/10/2026 19:24 | 2 | 73.02 |
| 07/10/2026 19:24 | 2 | 73.02 |
| 07/10/2026 19:24 | 14 | 73.02 |
| 07/10/2026 19:24 | 20 | 73.02 |
| 07/10/2026 19:24 | 62 | 73.02 |
| 07/10/2026 19:24 | 2 | 73.03 |
| 07/10/2026 19:24 | 98 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.035 |
| 07/10/2026 19:24 | 25 | 73.04 |
| 07/10/2026 19:24 | 21 | 73.04 |
| 07/10/2026 19:24 | 70 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 25 | 73.03 |
| 07/10/2026 19:24 | 20 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 20 | 73.03 |
| 07/10/2026 19:24 | 18 | 73.03 |
| 07/10/2026 19:24 | 75 | 73.03 |
| 07/10/2026 19:24 | 2 | 73.03 |
| 07/10/2026 19:24 | 663 | 73.03 |
| 07/10/2026 19:24 | 85 | 73.03 |
| 07/10/2026 19:24 | 79 | 73.03 |
| 07/10/2026 19:24 | 18 | 73.03 |
| 07/10/2026 19:24 | 15 | 73.03 |
| 07/10/2026 19:24 | 79 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.035 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 215 | 73.035 |
| 07/10/2026 19:24 | 62 | 73.03 |
| 07/10/2026 19:24 | 21 | 73.02 |
| 07/10/2026 19:24 | 2 | 73.02 |
| 07/10/2026 19:24 | 2 | 73.02 |
| 07/10/2026 19:24 | 5 | 73.02 |
| 07/10/2026 19:24 | 35 | 73.02 |
| 07/10/2026 19:24 | 22 | 73.03 |
| 07/10/2026 19:24 | 38 | 73.03 |
| 07/10/2026 19:24 | 40 | 73.03 |
| 07/10/2026 19:24 | 70 | 73.03 |
| 07/10/2026 19:24 | 30 | 73.03 |
| 07/10/2026 19:24 | 4 | 73.03 |
| 07/10/2026 19:24 | 15 | 73.03 |
| 07/10/2026 19:24 | 215 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 12 | 73.03 |
| 07/10/2026 19:24 | 100 | 73.03 |
| 07/10/2026 19:24 | 49 | 73.05 |
| 07/10/2026 19:24 | 1 | 73.05 |
| 07/10/2026 19:24 | 23 | 73.05 |
| 07/10/2026 19:24 | 1 | 73.05 |
| 07/10/2026 19:24 | 11 | 73.05 |
| 07/10/2026 19:24 | 14 | 73.05 |
| 07/10/2026 19:24 | 39 | 73.05 |
| 07/10/2026 19:24 | 10 | 73.05 |
| 07/10/2026 19:24 | 17 | 73.05 |
| 07/10/2026 19:24 | 25 | 73.05 |
| 07/10/2026 19:24 | 2 | 73.05 |
| 07/10/2026 19:24 | 98 | 73.05 |
| 07/10/2026 19:23 | 39 | 73.07 |
| 07/10/2026 19:23 | 10 | 73.07 |
| 07/10/2026 19:23 | 40 | 73.07 |
| 07/10/2026 19:23 | 1 | 73.05 |
| 07/10/2026 19:23 | 1 | 73.05 |
| 07/10/2026 19:23 | 50 | 73.07 |
| 07/10/2026 19:22 | 1 | 73.05 |
| 07/10/2026 19:22 | 79 | 73.07 |
| 07/10/2026 19:22 | 10 | 73.07 |
| 07/10/2026 19:22 | 1 | 73.06 |
| 07/10/2026 19:22 | 10 | 73.06 |
| 07/10/2026 19:22 | 2 | 73.04 |
| 07/10/2026 19:22 | 10 | 73.03 |
| 07/10/2026 19:22 | 1 | 73.03 |
| 07/10/2026 19:22 | 22 | 73.02 |
| 07/10/2026 19:22 | 10 | 73.02 |
| 07/10/2026 19:22 | 2 | 73.02 |
| 07/10/2026 19:22 | 25 | 73.01 |
| 07/10/2026 19:22 | 25 | 73.01 |
| 07/10/2026 19:22 | 25 | 73.01 |
| 07/10/2026 19:22 | 98 | 73.01 |
| 07/10/2026 19:22 | 2 | 73.01 |
| 07/10/2026 19:22 | 7 | 72.99 |
| 07/10/2026 19:22 | 10 | 73.01 |
| 07/10/2026 19:22 | 36 | 72.975 |
| 07/10/2026 19:22 | 100 | 72.975 |
| 07/10/2026 19:22 | 36 | 72.975 |
| 07/10/2026 19:22 | 12 | 73.00 |
| 07/10/2026 19:22 | 12 | 73.00 |
| 07/10/2026 19:22 | 1 | 73.00 |
| 07/10/2026 19:22 | 12 | 72.99 |
| 07/10/2026 19:22 | 10 | 72.98 |
| 07/10/2026 19:22 | 3 | 72.97 |
| 07/10/2026 19:22 | 37 | 72.97 |
| 07/10/2026 19:22 | 12 | 72.97 |
| 07/10/2026 19:22 | 100 | 72.95 |
| 07/10/2026 19:22 | 21 | 72.95 |
| 07/10/2026 19:22 | 2 | 72.95 |
| 07/10/2026 19:22 | 3 | 72.95 |
| 07/10/2026 19:22 | 100 | 72.95 |
| 07/10/2026 19:22 | 100 | 72.95 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 100 | 72.925 |
| 07/10/2026 19:20 | 25 | 72.925 |
| 07/10/2026 19:20 | 1 | 72.95 |
| 07/10/2026 19:20 | 1 | 72.95 |
| 07/10/2026 19:20 | 1 | 72.95 |
| 07/10/2026 19:19 | 28 | 72.95 |
| 07/10/2026 19:19 | 1 | 72.95 |
| 07/10/2026 19:19 | 71 | 72.95 |
| 07/10/2026 19:18 | 29 | 72.95 |
| 07/10/2026 19:17 | 20 | 72.95 |
| 07/10/2026 19:17 | 2 | 72.95 |
| 07/10/2026 19:16 | 1 | 72.93 |
| 07/10/2026 19:16 | 100 | 72.92 |
| 07/10/2026 19:16 | 12 | 72.92 |
| 07/10/2026 19:16 | 2 | 72.92 |
| 07/10/2026 19:16 | 21 | 72.90 |
| 07/10/2026 19:16 | 10 | 72.89 |
| 07/10/2026 19:16 | 10 | 72.89 |
| 07/10/2026 19:16 | 19 | 72.87 |
| 07/10/2026 19:16 | 1 | 72.87 |
| 07/10/2026 19:16 | 100 | 72.86 |
| 07/10/2026 19:16 | 20 | 72.86 |
| 07/10/2026 19:16 | 39 | 72.86 |
| 07/10/2026 19:16 | 1 | 72.85 |
| 07/10/2026 19:16 | 21 | 72.85 |
| 07/10/2026 19:16 | 40 | 72.85 |
| 07/10/2026 19:16 | 100 | 72.85 |
| 07/10/2026 19:16 | 40 | 72.85 |
| 07/10/2026 19:16 | 10 | 72.85 |
| 07/10/2026 19:15 | 125 | 72.84 |
| 07/10/2026 19:15 | 100 | 72.84 |
| 07/10/2026 19:13 | 105 | 72.84 |
| 07/10/2026 19:13 | 8 | 72.84 |
| 07/10/2026 19:13 | 25 | 72.80 |
| 07/10/2026 19:13 | 25 | 72.80 |
| 07/10/2026 19:13 | 25 | 72.80 |
| 07/10/2026 19:13 | 1 | 72.84 |
| 07/10/2026 19:12 | 50 | 72.84 |
| 07/10/2026 19:12 | 100 | 72.84 |
| 07/10/2026 19:12 | 36 | 72.84 |
| 07/10/2026 19:12 | 1 | 72.84 |
| 07/10/2026 19:12 | 30 | 72.83 |
| 07/10/2026 19:12 | 20 | 72.83 |
| 07/10/2026 19:12 | 20 | 72.83 |
| 07/10/2026 19:11 | 100 | 72.80 |
| 07/10/2026 19:11 | 10 | 72.79 |
| 07/10/2026 19:11 | 10 | 72.78 |
| 07/10/2026 19:11 | 50 | 72.75 |
| 07/10/2026 19:11 | 1 | 72.74 |
| 07/10/2026 19:11 | 10 | 72.73 |
| 07/10/2026 19:11 | 1 | 72.73 |
| 07/10/2026 19:11 | 1 | 72.72 |
| 07/10/2026 19:11 | 37 | 72.72 |
| 07/10/2026 19:11 | 40 | 72.71 |
| 07/10/2026 19:11 | 100 | 72.71 |
| 07/10/2026 19:11 | 100 | 72.70 |
| 07/10/2026 19:11 | 100 | 72.70 |
| 07/10/2026 19:11 | 100 | 72.69 |
| 07/10/2026 19:07 | 10 | 72.655 |
| 07/10/2026 19:07 | 10 | 72.655 |
| 07/10/2026 19:07 | 10 | 72.655 |
| 07/10/2026 19:05 | 16 | 72.69 |
| 07/10/2026 19:05 | 3 | 72.69 |
| 07/10/2026 19:05 | 48 | 72.69 |
| 07/10/2026 19:05 | 20 | 72.69 |
| 07/10/2026 19:05 | 2 | 72.67 |
| 07/10/2026 19:05 | 1 | 72.65 |
| 07/10/2026 19:05 | 1 | 72.64 |
| 07/10/2026 19:05 | 20 | 72.64 |
| 07/10/2026 19:05 | 22 | 72.64 |
| 07/10/2026 19:05 | 42 | 72.63 |
| 07/10/2026 19:05 | 5 | 72.63 |
| 07/10/2026 19:05 | 4 | 72.63 |
| 07/10/2026 19:05 | 20 | 72.63 |
| 07/10/2026 19:05 | 100 | 72.63 |
| 07/10/2026 19:05 | 10 | 72.62 |
| 07/10/2026 19:04 | 10 | 72.56 |
| 07/10/2026 19:04 | 30 | 72.57 |
| 07/10/2026 19:04 | 9 | 72.55 |
| 07/10/2026 19:04 | 7 | 72.56 |
| 07/10/2026 19:03 | 1 | 72.58 |
| 07/10/2026 19:03 | 10 | 72.58 |
| 07/10/2026 19:03 | 3 | 72.58 |
| 07/10/2026 19:00 | 10 | 72.62 |
| 07/10/2026 19:00 | 3 | 72.62 |
| 07/10/2026 19:00 | 110 | 72.62 |
| 07/10/2026 19:00 | 100 | 72.63 |
| 07/10/2026 19:00 | 10 | 72.67 |
| 07/10/2026 19:00 | 3 | 72.67 |
| 07/10/2026 19:00 | 16 | 72.67 |
| 07/10/2026 18:59 | 2 | 72.70 |
| 07/10/2026 18:59 | 100 | 72.70 |
| 07/10/2026 18:59 | 11 | 72.71 |
| 07/10/2026 18:59 | 40 | 72.70 |
| 07/10/2026 18:59 | 352 | 72.69 |
| 07/10/2026 18:59 | 48 | 72.69 |
| 07/10/2026 18:59 | 100 | 72.69 |
| 07/10/2026 18:59 | 70 | 72.645 |
| 07/10/2026 18:58 | 100 | 72.62 |
| 07/10/2026 18:58 | 2 | 72.62 |
| 07/10/2026 18:58 | 13 | 72.62 |
| 07/10/2026 18:58 | 40 | 72.64 |
| 07/10/2026 18:58 | 13 | 72.67 |
| 07/10/2026 18:58 | 100 | 72.60 |
| 07/10/2026 18:58 | 103 | 72.60 |
| 07/10/2026 18:58 | 90 | 72.61 |
| 07/10/2026 18:58 | 17 | 72.62 |
| 07/10/2026 18:58 | 10 | 72.65 |
| 07/10/2026 18:57 | 20 | 72.68 |
| 07/10/2026 18:57 | 80 | 72.68 |
| 07/10/2026 18:57 | 10 | 72.71 |
| 07/10/2026 18:57 | 1 | 72.72 |
| 07/10/2026 18:57 | 98 | 72.71 |
| 07/10/2026 18:57 | 1 | 72.71 |
| 07/10/2026 18:57 | 1 | 72.71 |
| 07/10/2026 18:57 | 1 | 72.71 |
| 07/10/2026 18:57 | 100 | 72.72 |
| 07/10/2026 18:57 | 100 | 72.72 |
| 07/10/2026 18:57 | 50 | 72.75 |
| 07/10/2026 18:57 | 85 | 72.75 |
| 07/10/2026 18:57 | 100 | 72.75 |
| 07/10/2026 18:57 | 61 | 72.74 |
| 07/10/2026 18:57 | 10 | 72.74 |
| 07/10/2026 18:57 | 175 | 72.75 |
| 07/10/2026 18:57 | 50 | 72.75 |
| 07/10/2026 18:57 | 75 | 72.75 |
| 07/10/2026 18:57 | 6 | 72.75 |
| 07/10/2026 18:57 | 75 | 72.75 |
| 07/10/2026 18:57 | 25 | 72.75 |
| 07/10/2026 18:57 | 22 | 72.75 |
| 07/10/2026 18:57 | 21 | 72.75 |
| 07/10/2026 18:57 | 29 | 72.75 |
| 07/10/2026 18:57 | 10 | 72.75 |
| 07/10/2026 18:57 | 4 | 72.75 |
| 07/10/2026 18:57 | 15 | 72.75 |
| 07/10/2026 18:57 | 125 | 72.76 |
| 07/10/2026 18:57 | 10 | 72.76 |
| 07/10/2026 18:57 | 10 | 72.76 |
| 07/10/2026 18:57 | 1 | 72.76 |
| 07/10/2026 18:57 | 100 | 72.77 |
| 07/10/2026 18:57 | 100 | 72.78 |
| 07/10/2026 18:57 | 100 | 72.79 |
| 07/10/2026 18:57 | 200 | 72.80 |
| 07/10/2026 18:57 | 10 | 72.81 |
| 07/10/2026 18:57 | 10 | 72.85 |
| 07/10/2026 18:57 | 50 | 72.84 |
| 07/10/2026 18:57 | 1 | 72.84 |
| 07/10/2026 18:55 | 32 | 72.82 |
| 07/10/2026 18:55 | 17 | 72.82 |
| 07/10/2026 18:55 | 100 | 72.80 |
| 07/10/2026 18:55 | 156 | 72.80 |
| 07/10/2026 18:54 | 44 | 72.80 |
| 07/10/2026 18:54 | 40 | 72.80 |
| 07/10/2026 18:54 | 40 | 72.80 |
| 07/10/2026 18:54 | 1 | 72.74 |
| 07/10/2026 18:54 | 50 | 72.80 |
| 07/10/2026 18:53 | 100 | 72.715 |
| 07/10/2026 18:53 | 90 | 72.77 |
| 07/10/2026 18:53 | 1 | 72.69 |
| 07/10/2026 18:53 | 1 | 72.69 |
| 07/10/2026 18:53 | 6 | 72.70 |
| 07/10/2026 18:52 | 1 | 72.70 |
| 07/10/2026 18:51 | 6 | 72.71 |
| 07/10/2026 18:51 | 10 | 72.72 |
| 07/10/2026 18:51 | 9 | 72.71 |
| 07/10/2026 18:51 | 100 | 72.73 |
| 07/10/2026 18:51 | 9 | 72.71 |
| 07/10/2026 18:49 | 10 | 72.73 |
| 07/10/2026 18:49 | 10 | 72.745 |
| 07/10/2026 18:48 | 2 | 72.73 |
| 07/10/2026 18:48 | 2 | 72.725 |
| 07/10/2026 18:48 | 2 | 72.725 |
| 07/10/2026 18:48 | 40 | 72.73 |
| 07/10/2026 18:47 | 100 | 72.77 |
| 07/10/2026 18:47 | 10 | 72.77 |
| 07/10/2026 18:47 | 78 | 72.77 |
| 07/10/2026 18:47 | 24 | 72.77 |
| 07/10/2026 18:45 | 100 | 72.805 |
| 07/10/2026 18:45 | 4 | 72.74 |
| 07/10/2026 18:44 | 4 | 72.78 |
| 07/10/2026 18:44 | 5 | 72.78 |
| 07/10/2026 18:44 | 100 | 72.79 |
| 07/10/2026 18:44 | 30 | 72.79 |
| 07/10/2026 18:44 | 40 | 72.79 |
| 07/10/2026 18:44 | 10 | 72.80 |
| 07/10/2026 18:44 | 100 | 72.80 |
| 07/10/2026 18:44 | 1 | 72.81 |
| 07/10/2026 18:44 | 1 | 72.81 |
| 07/10/2026 18:44 | 3 | 72.81 |
| 07/10/2026 18:43 | 10 | 72.83 |
| 07/10/2026 18:43 | 90 | 72.83 |
| 07/10/2026 18:43 | 101 | 72.83 |
| 07/10/2026 18:43 | 100 | 72.83 |
| 07/10/2026 18:43 | 34 | 72.82 |
| 07/10/2026 18:43 | 41 | 72.82 |
| 07/10/2026 18:43 | 59 | 72.82 |
| 07/10/2026 18:43 | 100 | 72.82 |
| 07/10/2026 18:43 | 100 | 72.83 |
| 07/10/2026 18:42 | 2 | 72.82 |
| 07/10/2026 18:42 | 17 | 72.79 |
| 07/10/2026 18:41 | 100 | 72.80 |
| 07/10/2026 18:41 | 5 | 72.80 |
| 07/10/2026 18:41 | 95 | 72.80 |
| 07/10/2026 18:41 | 10 | 72.79 |
| 07/10/2026 18:41 | 10 | 72.79 |
| 07/10/2026 18:41 | 5 | 72.79 |
| 07/10/2026 18:41 | 15 | 72.79 |
| 07/10/2026 18:41 | 85 | 72.79 |
| 07/10/2026 18:41 | 3 | 72.82 |
| 07/10/2026 18:41 | 10 | 72.82 |
| 07/10/2026 18:40 | 4 | 72.82 |
| 07/10/2026 18:40 | 20 | 72.84 |
| 07/10/2026 18:40 | 9 | 72.82 |
| 07/10/2026 18:40 | 5 | 72.78 |
| 07/10/2026 18:40 | 100 | 72.78 |
| 07/10/2026 18:40 | 16 | 72.77 |
| 07/10/2026 18:40 | 100 | 72.77 |
| 07/10/2026 18:36 | 8 | 72.72 |
| 07/10/2026 18:35 | 53 | 72.79 |
| 07/10/2026 18:35 | 17 | 72.77 |
| 07/10/2026 18:35 | 1 | 72.72 |
| 07/10/2026 18:35 | 1 | 72.67 |
| 07/10/2026 18:35 | 27 | 72.77 |
| 07/10/2026 18:35 | 37 | 72.80 |
| 07/10/2026 18:34 | 67 | 72.76 |
| 07/10/2026 18:29 | 60 | 72.705 |
| 07/10/2026 18:27 | 10 | 72.73 |
| 07/10/2026 18:27 | 35 | 72.73 |
| 07/10/2026 18:27 | 100 | 72.73 |
| 07/10/2026 18:27 | 5 | 72.74 |
| 07/10/2026 18:27 | 10 | 72.74 |
| 07/10/2026 18:27 | 6 | 72.815 |
| 07/10/2026 18:27 | 6 | 72.815 |
| 07/10/2026 18:26 | 28 | 72.79 |
| 07/10/2026 18:26 | 10 | 72.79 |
| 07/10/2026 18:26 | 80 | 72.79 |
| 07/10/2026 18:26 | 80 | 72.79 |
| 07/10/2026 18:26 | 20 | 72.79 |
| 07/10/2026 18:26 | 100 | 72.79 |
| 07/10/2026 18:26 | 10 | 72.79 |
| 07/10/2026 18:26 | 12 | 72.79 |
| 07/10/2026 18:26 | 90 | 72.79 |
| 07/10/2026 18:26 | 6 | 72.79 |
| 07/10/2026 18:26 | 10 | 72.79 |
| 07/10/2026 18:26 | 86 | 72.81 |
| 07/10/2026 18:26 | 100 | 72.855 |
| 07/10/2026 18:26 | 100 | 72.855 |
| 07/10/2026 18:26 | 28 | 72.855 |
| 07/10/2026 18:26 | 10 | 72.855 |
| 07/10/2026 18:26 | 8 | 72.855 |
| 07/10/2026 18:26 | 2 | 72.855 |
| 07/10/2026 18:26 | 15 | 72.86 |
| 07/10/2026 18:26 | 25 | 72.86 |
| 07/10/2026 18:26 | 25 | 72.86 |
| 07/10/2026 18:26 | 10 | 72.86 |
| 07/10/2026 18:26 | 25 | 72.86 |
| 07/10/2026 18:26 | 1 | 72.90 |
| 07/10/2026 18:26 | 24 | 72.88 |
| 07/10/2026 18:26 | 90 | 72.88 |
| 07/10/2026 18:26 | 10 | 72.88 |
| 07/10/2026 18:26 | 10 | 72.88 |
| 07/10/2026 18:26 | 100 | 72.87 |
| 07/10/2026 18:26 | 100 | 72.87 |
| 07/10/2026 18:26 | 100 | 72.87 |
| 07/10/2026 18:26 | 50 | 72.87 |
| 07/10/2026 18:26 | 10 | 72.86 |
| 07/10/2026 18:26 | 10 | 72.86 |
| 07/10/2026 18:26 | 20 | 72.85 |
| 07/10/2026 18:26 | 27 | 72.84 |
| 07/10/2026 18:25 | 100 | 72.81 |
| 07/10/2026 18:25 | 27 | 72.81 |
| 07/10/2026 18:25 | 1 | 72.84 |
| 07/10/2026 18:25 | 50 | 72.83 |
| 07/10/2026 18:25 | 1 | 72.82 |
| 07/10/2026 18:25 | 1 | 72.82 |
| 07/10/2026 18:25 | 1 | 72.82 |
| 07/10/2026 18:25 | 1 | 72.82 |
| 07/10/2026 18:25 | 5 | 72.82 |
| 07/10/2026 18:25 | 100 | 72.81 |
| 07/10/2026 18:25 | 100 | 72.81 |
| 07/10/2026 18:25 | 100 | 72.81 |
| 07/10/2026 18:25 | 100 | 72.80 |
| 07/10/2026 18:25 | 200 | 72.80 |
| 07/10/2026 18:25 | 91 | 72.80 |
| 07/10/2026 18:25 | 6 | 72.78 |
| 07/10/2026 18:25 | 37 | 72.81 |
| 07/10/2026 18:25 | 2 | 72.80 |
| 07/10/2026 18:25 | 1 | 72.80 |
| 07/10/2026 18:25 | 3 | 72.80 |
| 07/10/2026 18:25 | 3 | 72.78 |
| 07/10/2026 18:25 | 25 | 72.78 |
| 07/10/2026 18:25 | 2 | 72.78 |
| 07/10/2026 18:25 | 50 | 72.78 |
| 07/10/2026 18:25 | 2 | 72.78 |
| 07/10/2026 18:25 | 2 | 72.78 |
| 07/10/2026 18:25 | 100 | 72.80 |
| 07/10/2026 18:25 | 49 | 72.82 |
| 07/10/2026 18:25 | 1 | 72.82 |
| 07/10/2026 18:25 | 1 | 72.79 |
| 07/10/2026 18:25 | 70 | 72.82 |
| 07/10/2026 18:24 | 29 | 72.82 |
| 07/10/2026 18:24 | 50 | 72.82 |
| 07/10/2026 18:24 | 10 | 72.82 |
| 07/10/2026 18:24 | 1 | 72.79 |
| 07/10/2026 18:23 | 100 | 72.79 |
| 07/10/2026 18:23 | 22 | 72.75 |
| 07/10/2026 18:23 | 11 | 72.75 |
| 07/10/2026 18:23 | 10 | 72.75 |
| 07/10/2026 18:22 | 5 | 72.78 |
| 07/10/2026 18:22 | 10 | 72.78 |
| 07/10/2026 18:22 | 5 | 72.78 |
| 07/10/2026 18:22 | 5 | 72.78 |
| 07/10/2026 18:22 | 10 | 72.78 |
| 07/10/2026 18:22 | 100 | 72.78 |
| 07/10/2026 18:22 | 10 | 72.78 |
| 07/10/2026 18:22 | 100 | 72.78 |
| 07/10/2026 18:22 | 10 | 72.78 |
| 07/10/2026 18:22 | 90 | 72.78 |
| 07/10/2026 18:22 | 10 | 72.78 |
| 07/10/2026 18:20 | 100 | 72.77 |
| 07/10/2026 18:20 | 3 | 72.76 |
| 07/10/2026 18:20 | 100 | 72.75 |
| 07/10/2026 18:20 | 10 | 72.705 |
| 07/10/2026 18:20 | 10 | 72.705 |
| 07/10/2026 18:20 | 3 | 72.705 |
| 07/10/2026 18:20 | 10 | 72.705 |
| 07/10/2026 18:18 | 3 | 72.72 |
| 07/10/2026 18:18 | 20 | 72.72 |
| 07/10/2026 18:18 | 2 | 72.72 |
| 07/10/2026 18:18 | 89 | 72.66 |
| 07/10/2026 18:18 | 7 | 72.66 |
| 07/10/2026 18:18 | 25 | 72.67 |
| 07/10/2026 18:18 | 75 | 72.67 |
| 07/10/2026 18:18 | 80 | 72.68 |
| 07/10/2026 18:18 | 25 | 72.72 |
| 07/10/2026 18:17 | 25 | 72.72 |
| 07/10/2026 18:17 | 25 | 72.72 |
| 07/10/2026 18:17 | 25 | 72.72 |
| 07/10/2026 18:17 | 25 | 72.72 |
| 07/10/2026 18:17 | 25 | 72.72 |
| 07/10/2026 18:17 | 18 | 72.72 |
| 07/10/2026 18:16 | 83 | 72.71 |
| 07/10/2026 18:16 | 7 | 72.71 |
| 07/10/2026 18:16 | 10 | 72.71 |
| 07/10/2026 18:15 | 43 | 72.74 |
| 07/10/2026 18:15 | 50 | 72.74 |
| 07/10/2026 18:15 | 10 | 72.73 |
| 07/10/2026 18:15 | 40 | 72.73 |
| 07/10/2026 18:15 | 40 | 72.73 |
| 07/10/2026 18:15 | 100 | 72.73 |
| 07/10/2026 18:15 | 73 | 72.73 |
| 07/10/2026 18:15 | 27 | 72.73 |
| 07/10/2026 18:15 | 30 | 72.73 |
| 07/10/2026 18:15 | 70 | 72.73 |
| 07/10/2026 18:15 | 10 | 72.73 |
| 07/10/2026 18:14 | 90 | 72.73 |
| 07/10/2026 18:14 | 10 | 72.73 |
| 07/10/2026 18:14 | 9 | 72.72 |
| 07/10/2026 18:14 | 10 | 72.68 |
| 07/10/2026 18:14 | 25 | 72.68 |
| 07/10/2026 18:14 | 25 | 72.68 |
| 07/10/2026 18:14 | 25 | 72.68 |
| 07/10/2026 18:14 | 25 | 72.68 |
| 07/10/2026 18:14 | 100 | 72.68 |
| 07/10/2026 18:14 | 100 | 72.67 |
| 07/10/2026 18:14 | 10 | 72.66 |
| 07/10/2026 18:14 | 10 | 72.66 |
| 07/10/2026 18:13 | 90 | 72.66 |
| 07/10/2026 18:13 | 10 | 72.65 |
| 07/10/2026 18:13 | 19 | 72.61 |
| 07/10/2026 18:13 | 100 | 72.61 |
| 07/10/2026 18:13 | 10 | 72.61 |
| 07/10/2026 18:13 | 100 | 72.60 |
| 07/10/2026 18:13 | 100 | 72.60 |
| 07/10/2026 18:13 | 2 | 72.60 |
| 07/10/2026 18:13 | 10 | 72.59 |
| 07/10/2026 18:13 | 1 | 72.58 |
| 07/10/2026 18:13 | 5 | 72.58 |
| 07/10/2026 18:12 | 5 | 72.58 |
| 07/10/2026 18:12 | 85 | 72.58 |
| 07/10/2026 18:12 | 10 | 72.58 |
| 07/10/2026 18:12 | 1 | 72.56 |
| 07/10/2026 18:12 | 4 | 72.56 |
| 07/10/2026 18:10 | 50 | 72.56 |
| 07/10/2026 18:10 | 50 | 72.56 |
| 07/10/2026 18:10 | 1 | 72.52 |
| 07/10/2026 18:10 | 100 | 72.52 |
| 07/10/2026 18:10 | 3 | 72.52 |
| 07/10/2026 18:10 | 100 | 72.52 |
| 07/10/2026 18:10 | 100 | 72.52 |
| 07/10/2026 18:10 | 100 | 72.52 |
| 07/10/2026 18:08 | 100 | 72.48 |
| 07/10/2026 18:08 | 200 | 72.48 |
| 07/10/2026 18:08 | 100 | 72.48 |
| 07/10/2026 18:08 | 100 | 72.48 |
| 07/10/2026 18:08 | 100 | 72.44 |
| 07/10/2026 18:08 | 98 | 72.45 |
| 07/10/2026 18:08 | 100 | 72.45 |
| 07/10/2026 18:08 | 2 | 72.45 |
| 07/10/2026 18:08 | 50 | 72.44 |
| 07/10/2026 18:08 | 100 | 72.44 |
| 07/10/2026 18:08 | 50 | 72.44 |
| 07/10/2026 18:08 | 100 | 72.42 |
| 07/10/2026 18:08 | 10 | 72.42 |
| 07/10/2026 18:08 | 100 | 72.42 |
| 07/10/2026 18:08 | 24 | 72.33 |
| 07/10/2026 18:08 | 100 | 72.33 |
| 07/10/2026 18:08 | 27 | 72.33 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 89 | 72.30 |
| 07/10/2026 18:08 | 53 | 72.30 |
| 07/10/2026 18:08 | 47 | 72.30 |
| 07/10/2026 18:08 | 42 | 72.30 |
| 07/10/2026 18:08 | 58 | 72.30 |
| 07/10/2026 18:08 | 93 | 72.30 |
| 07/10/2026 18:08 | 7 | 72.30 |
| 07/10/2026 18:08 | 75 | 72.30 |
| 07/10/2026 18:08 | 25 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 11 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 8 | 72.30 |
| 07/10/2026 18:08 | 1 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 2 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 8 | 72.30 |
| 07/10/2026 18:08 | 100 | 72.30 |
| 07/10/2026 18:08 | 25 | 72.29 |
| 07/10/2026 18:08 | 67 | 72.28 |
| 07/10/2026 18:08 | 100 | 72.27 |
| 07/10/2026 18:06 | 17 | 72.22 |
| 07/10/2026 18:06 | 1 | 72.22 |
| 07/10/2026 18:06 | 74 | 72.23 |
| 07/10/2026 18:06 | 74 | 72.23 |
| 07/10/2026 18:06 | 10 | 72.26 |
| 07/10/2026 18:06 | 1 | 72.26 |
| 07/10/2026 18:06 | 10 | 72.32 |
| 07/10/2026 18:06 | 200 | 72.33 |
| 07/10/2026 18:06 | 200 | 72.33 |
| 07/10/2026 18:06 | 200 | 72.33 |
| 07/10/2026 18:06 | 100 | 72.33 |
| 07/10/2026 18:06 | 100 | 72.34 |
| 07/10/2026 18:06 | 100 | 72.34 |
| 07/10/2026 18:06 | 100 | 72.395 |
| 07/10/2026 18:06 | 100 | 72.40 |
| 07/10/2026 18:06 | 100 | 72.40 |
| 07/10/2026 18:06 | 100 | 72.40 |
| 07/10/2026 18:06 | 70 | 72.37 |
| 07/10/2026 18:06 | 9 | 72.37 |
| 07/10/2026 18:06 | 110 | 72.37 |
| 07/10/2026 18:06 | 9 | 72.38 |
| 07/10/2026 18:06 | 21 | 72.38 |
| 07/10/2026 18:06 | 11 | 72.38 |
| 07/10/2026 18:06 | 10 | 72.38 |
| 07/10/2026 18:06 | 70 | 72.40 |
| 07/10/2026 18:05 | 8 | 72.41 |
| 07/10/2026 18:05 | 7 | 72.445 |
| 07/10/2026 18:05 | 3 | 72.41 |
| 07/10/2026 18:05 | 20 | 72.41 |
| 07/10/2026 18:05 | 13 | 72.41 |
| 07/10/2026 18:05 | 7 | 72.445 |
| 07/10/2026 18:04 | 14 | 72.47 |
| 07/10/2026 18:04 | 25 | 72.46 |
| 07/10/2026 18:04 | 38 | 72.46 |
| 07/10/2026 18:04 | 23 | 72.46 |
| 07/10/2026 18:04 | 20 | 72.46 |
| 07/10/2026 18:04 | 19 | 72.44 |
| 07/10/2026 18:04 | 25 | 72.43 |
| 07/10/2026 18:04 | 25 | 72.43 |
| 07/10/2026 18:04 | 9 | 72.47 |
| 07/10/2026 18:04 | 8 | 72.47 |
| 07/10/2026 18:04 | 12 | 72.47 |
| 07/10/2026 18:04 | 221 | 72.47 |
| 07/10/2026 18:04 | 753 | 72.47 |
| 07/10/2026 18:04 | 76 | 72.47 |
| 07/10/2026 18:04 | 24 | 72.47 |
| 07/10/2026 18:04 | 26 | 72.47 |
| 07/10/2026 18:04 | 50 | 72.47 |
| 07/10/2026 18:04 | 26 | 72.47 |
| 07/10/2026 18:04 | 100 | 72.44 |
| 07/10/2026 18:04 | 691 | 72.44 |
| 07/10/2026 18:04 | 17 | 72.44 |
| 07/10/2026 18:04 | 70 | 72.47 |
| 07/10/2026 18:04 | 60 | 72.47 |
| 07/10/2026 18:04 | 19 | 72.48 |
| 07/10/2026 18:04 | 10 | 72.48 |
| 07/10/2026 18:04 | 28 | 72.48 |
| 07/10/2026 18:04 | 20 | 72.48 |
| 07/10/2026 18:04 | 2 | 72.48 |
| 07/10/2026 18:04 | 559 | 72.48 |
| 07/10/2026 18:04 | 56 | 72.48 |
| 07/10/2026 18:04 | 134 | 72.48 |
| 07/10/2026 18:04 | 125 | 72.49 |
| 07/10/2026 18:04 | 100 | 72.49 |
| 07/10/2026 18:04 | 200 | 72.49 |
| 07/10/2026 18:04 | 10 | 72.48 |
| 07/10/2026 18:04 | 8 | 72.48 |
| 07/10/2026 18:04 | 20 | 72.49 |
| 07/10/2026 18:03 | 10 | 72.50 |
| 07/10/2026 18:03 | 100 | 72.53 |
| 07/10/2026 18:03 | 25 | 72.51 |
| 07/10/2026 18:03 | 25 | 72.51 |
| 07/10/2026 18:03 | 25 | 72.51 |
| 07/10/2026 18:03 | 10 | 72.53 |
| 07/10/2026 18:03 | 60 | 72.54 |
| 07/10/2026 18:03 | 10 | 72.565 |
| 07/10/2026 18:03 | 13 | 72.565 |
| 07/10/2026 18:03 | 38 | 72.59 |
| 07/10/2026 18:03 | 200 | 72.59 |
| 07/10/2026 18:03 | 162 | 72.59 |
| 07/10/2026 18:03 | 100 | 72.59 |
| 07/10/2026 18:03 | 400 | 72.59 |
| 07/10/2026 18:03 | 100 | 72.59 |
| 07/10/2026 18:03 | 2 | 72.59 |
| 07/10/2026 18:03 | 200 | 72.59 |
| 07/10/2026 18:03 | 2 | 72.59 |
| 07/10/2026 18:03 | 100 | 72.59 |
| 07/10/2026 18:03 | 100 | 72.58 |
| 07/10/2026 18:00 | 10 | 72.60 |
| 07/10/2026 18:00 | 12 | 72.60 |
| 07/10/2026 18:00 | 10 | 72.59 |
| 07/10/2026 18:00 | 20 | 72.58 |
| 07/10/2026 18:00 | 4 | 72.57 |
| 07/10/2026 18:00 | 2 | 72.57 |
| 07/10/2026 17:59 | 37 | 72.56 |
| 07/10/2026 17:59 | 1 | 72.56 |
| 07/10/2026 17:59 | 20 | 72.53 |
| 07/10/2026 17:59 | 10 | 72.53 |
| 07/10/2026 17:59 | 40 | 72.53 |
| 07/10/2026 17:59 | 10 | 72.52 |
| 07/10/2026 17:59 | 2 | 72.52 |
| 07/10/2026 17:59 | 4 | 72.49 |
| 07/10/2026 17:59 | 10 | 72.48 |
| 07/10/2026 17:59 | 10 | 72.48 |
| 07/10/2026 17:59 | 5 | 72.47 |
| 07/10/2026 17:59 | 1 | 72.46 |
| 07/10/2026 17:59 | 2 | 72.46 |
| 07/10/2026 17:59 | 100 | 72.45 |
| 07/10/2026 17:59 | 20 | 72.45 |
| 07/10/2026 17:59 | 10 | 72.44 |
| 07/10/2026 17:59 | 5 | 72.44 |
| 07/10/2026 17:59 | 1 | 72.43 |
| 07/10/2026 17:59 | 70 | 72.42 |
| 07/10/2026 17:59 | 80 | 72.41 |
| 07/10/2026 17:59 | 100 | 72.39 |
| 07/10/2026 17:59 | 200 | 72.40 |
| 07/10/2026 17:59 | 80 | 72.40 |
| 07/10/2026 17:59 | 100 | 72.39 |
| 07/10/2026 17:59 | 25 | 72.36 |
| 07/10/2026 17:59 | 10 | 72.33 |
| 07/10/2026 17:59 | 5 | 72.31 |
| 07/10/2026 17:59 | 5 | 72.31 |
| 07/10/2026 17:59 | 100 | 72.32 |
| 07/10/2026 17:59 | 20 | 72.32 |
| 07/10/2026 17:59 | 6 | 72.32 |
| 07/10/2026 17:59 | 2 | 72.32 |
| 07/10/2026 17:59 | 14 | 72.33 |
| 07/10/2026 17:59 | 20 | 72.33 |
| 07/10/2026 17:59 | 10 | 72.33 |
| 07/10/2026 17:59 | 6 | 72.33 |
| 07/10/2026 17:59 | 59 | 72.33 |
| 07/10/2026 17:59 | 37 | 72.33 |
| 07/10/2026 17:59 | 4 | 72.33 |
| 07/10/2026 17:59 | 24 | 72.35 |
| 07/10/2026 17:59 | 25 | 72.35 |
| 07/10/2026 17:59 | 51 | 72.35 |
| 07/10/2026 17:59 | 25 | 72.36 |
| 07/10/2026 17:59 | 12 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 25 | 72.38 |
| 07/10/2026 17:59 | 100 | 72.38 |
| 07/10/2026 17:59 | 1 | 72.40 |
| 07/10/2026 17:59 | 4 | 72.40 |
| 07/10/2026 17:58 | 19 | 72.39 |
| 07/10/2026 17:58 | 100 | 72.39 |
| 07/10/2026 17:58 | 100 | 72.38 |
| 07/10/2026 17:58 | 40 | 72.38 |
| 07/10/2026 17:58 | 60 | 72.38 |
| 07/10/2026 17:56 | 5 | 72.37 |
| 07/10/2026 17:56 | 1 | 72.37 |
| 07/10/2026 17:56 | 12 | 72.37 |
| 07/10/2026 17:54 | 3 | 72.36 |
| 07/10/2026 17:54 | 20 | 72.36 |
| 07/10/2026 17:54 | 2 | 72.36 |
| 07/10/2026 17:54 | 16 | 72.35 |
| 07/10/2026 17:54 | 53 | 72.35 |
| 07/10/2026 17:54 | 47 | 72.35 |
| 07/10/2026 17:54 | 10 | 72.34 |
| 07/10/2026 17:52 | 5 | 72.30 |
| 07/10/2026 17:52 | 50 | 72.29 |
| 07/10/2026 17:52 | 3 | 72.28 |
| 07/10/2026 17:52 | 17 | 72.28 |
| 07/10/2026 17:52 | 1 | 72.28 |
| 07/10/2026 17:52 | 100 | 72.28 |
| 07/10/2026 17:52 | 16 | 72.26 |
| 07/10/2026 17:52 | 16 | 72.26 |
| 07/10/2026 17:52 | 68 | 72.26 |
| 07/10/2026 17:52 | 132 | 72.26 |
| 07/10/2026 17:52 | 5 | 72.26 |
| 07/10/2026 17:52 | 100 | 72.26 |
| 07/10/2026 17:52 | 100 | 72.26 |
| 07/10/2026 17:52 | 100 | 72.26 |
| 07/10/2026 17:52 | 100 | 72.24 |
| 07/10/2026 17:51 | 6 | 72.16 |
| 07/10/2026 17:51 | 10 | 72.17 |
| 07/10/2026 17:51 | 5 | 72.17 |
| 07/10/2026 17:51 | 10 | 72.17 |
| 07/10/2026 17:51 | 5 | 72.17 |
| 07/10/2026 17:51 | 20 | 72.17 |
| 07/10/2026 17:50 | 40 | 72.215 |
| 07/10/2026 17:50 | 100 | 72.215 |
| 07/10/2026 17:49 | 10 | 72.245 |
| 07/10/2026 17:49 | 10 | 72.245 |
| 07/10/2026 17:47 | 5 | 72.25 |
| 07/10/2026 17:47 | 10 | 72.25 |
| 07/10/2026 17:45 | 30 | 72.235 |
| 07/10/2026 17:45 | 3 | 72.24 |
| 07/10/2026 17:45 | 10 | 72.24 |
| 07/10/2026 17:45 | 114 | 72.24 |
| 07/10/2026 17:45 | 10 | 72.24 |
| 07/10/2026 17:45 | 10 | 72.24 |
| 07/10/2026 17:44 | 3 | 72.295 |
| 07/10/2026 17:44 | 10 | 72.295 |
| 07/10/2026 17:43 | 100 | 72.31 |
| 07/10/2026 17:43 | 100 | 72.34 |
| 07/10/2026 17:43 | 1 | 72.34 |
| 07/10/2026 17:43 | 41 | 72.33 |
| 07/10/2026 17:43 | 10 | 72.32 |
| 07/10/2026 17:43 | 10 | 72.32 |
| 07/10/2026 17:43 | 100 | 72.31 |
| 07/10/2026 17:43 | 40 | 72.28 |
| 07/10/2026 17:43 | 10 | 72.28 |
| 07/10/2026 17:43 | 10 | 72.28 |
| 07/10/2026 17:43 | 3 | 72.28 |
| 07/10/2026 17:43 | 10 | 72.28 |
| 07/10/2026 17:43 | 3 | 72.28 |
| 07/10/2026 17:43 | 20 | 72.28 |
| 07/10/2026 17:43 | 10 | 72.28 |
| 07/10/2026 17:43 | 100 | 72.28 |
| 07/10/2026 17:40 | 10 | 72.22 |
| 07/10/2026 17:40 | 26 | 72.22 |
| 07/10/2026 17:40 | 4 | 72.22 |
| 07/10/2026 17:40 | 10 | 72.22 |
| 07/10/2026 17:40 | 8 | 72.22 |
| 07/10/2026 17:40 | 10 | 72.22 |
| 07/10/2026 17:39 | 11 | 72.20 |
| 07/10/2026 17:39 | 11 | 72.20 |
| 07/10/2026 17:39 | 5 | 72.23 |
| 07/10/2026 17:39 | 11 | 72.23 |
| 07/10/2026 17:39 | 13 | 72.24 |
| 07/10/2026 17:39 | 37 | 72.24 |
| 07/10/2026 17:39 | 12 | 72.24 |
| 07/10/2026 17:39 | 9 | 72.24 |
| 07/10/2026 17:39 | 5 | 72.24 |
| 07/10/2026 17:39 | 100 | 72.24 |
| 07/10/2026 17:39 | 74 | 72.25 |
| 07/10/2026 17:39 | 10 | 72.285 |
| 07/10/2026 17:39 | 1 | 72.285 |
| 07/10/2026 17:39 | 18 | 72.285 |
| 07/10/2026 17:39 | 5 | 72.285 |
| 07/10/2026 17:39 | 2 | 72.285 |
| 07/10/2026 17:39 | 8 | 72.32 |
| 07/10/2026 17:39 | 30 | 72.31 |
| 07/10/2026 17:38 | 100 | 72.30 |
| 07/10/2026 17:38 | 329 | 72.30 |
| 07/10/2026 17:38 | 1 | 72.28 |
| 07/10/2026 17:38 | 50 | 72.28 |
| 07/10/2026 17:38 | 23 | 72.28 |
| 07/10/2026 17:38 | 100 | 72.28 |
| 07/10/2026 17:38 | 200 | 72.27 |
| 07/10/2026 17:38 | 20 | 72.27 |
| 07/10/2026 17:38 | 40 | 72.27 |
| 07/10/2026 17:38 | 100 | 72.24 |
| 07/10/2026 17:38 | 100 | 72.24 |
| 07/10/2026 17:38 | 200 | 72.23 |
| 07/10/2026 17:38 | 75 | 72.23 |
| 07/10/2026 17:38 | 125 | 72.23 |
| 07/10/2026 17:37 | 25 | 72.22 |
| 07/10/2026 17:35 | 5 | 72.23 |
| 07/10/2026 17:34 | 3 | 72.195 |
| 07/10/2026 17:32 | 28 | 72.15 |
| 07/10/2026 17:32 | 125 | 72.15 |
| 07/10/2026 17:32 | 100 | 72.16 |
| 07/10/2026 17:32 | 10 | 72.195 |
| 07/10/2026 17:32 | 10 | 72.195 |
| 07/10/2026 17:31 | 8 | 72.195 |
| 07/10/2026 17:31 | 10 | 72.195 |
| 07/10/2026 17:30 | 10 | 72.24 |
| 07/10/2026 17:28 | 8 | 72.19 |
| 07/10/2026 17:28 | 10 | 72.21 |
| 07/10/2026 17:28 | 8 | 72.21 |
| 07/10/2026 17:28 | 10 | 72.21 |
| 07/10/2026 17:28 | 2 | 72.21 |
| 07/10/2026 17:28 | 10 | 72.21 |
| 07/10/2026 17:28 | 3 | 72.21 |
| 07/10/2026 17:28 | 3 | 72.21 |
| 07/10/2026 17:28 | 15 | 72.25 |
| 07/10/2026 17:26 | 89 | 72.26 |
| 07/10/2026 17:26 | 11 | 72.26 |
| 07/10/2026 17:26 | 85 | 72.25 |
| 07/10/2026 17:23 | 39 | 72.24 |
| 07/10/2026 17:23 | 40 | 72.24 |
| 07/10/2026 17:23 | 1 | 72.19 |
| 07/10/2026 17:23 | 12 | 72.24 |
| 07/10/2026 17:23 | 26 | 72.24 |
| 07/10/2026 17:23 | 100 | 72.24 |
| 07/10/2026 17:22 | 5 | 72.15 |
| 07/10/2026 17:22 | 30 | 72.16 |
| 07/10/2026 17:22 | 10 | 72.20 |
| 07/10/2026 17:21 | 10 | 72.20 |
| 07/10/2026 17:21 | 11 | 72.20 |
| 07/10/2026 17:21 | 20 | 72.24 |
| 07/10/2026 17:20 | 6 | 72.205 |
| 07/10/2026 17:20 | 10 | 72.205 |
| 07/10/2026 17:20 | 6 | 72.205 |
| 07/10/2026 17:20 | 2 | 72.205 |
| 07/10/2026 17:20 | 10 | 72.205 |
| 07/10/2026 17:20 | 25 | 72.205 |
| 07/10/2026 17:18 | 90 | 72.24 |
| 07/10/2026 17:18 | 10 | 72.24 |
| 07/10/2026 17:18 | 100 | 72.22 |
| 07/10/2026 17:16 | 11 | 72.145 |
| 07/10/2026 17:15 | 100 | 72.12 |
| 07/10/2026 17:15 | 3 | 72.15 |
| 07/10/2026 17:15 | 1 | 72.15 |
| 07/10/2026 17:15 | 16 | 72.12 |
| 07/10/2026 17:15 | 500 | 72.12 |
| 07/10/2026 17:13 | 10 | 72.08 |
| 07/10/2026 17:13 | 10 | 72.08 |
| 07/10/2026 17:13 | 10 | 72.08 |
| 07/10/2026 17:13 | 4 | 72.08 |
| 07/10/2026 17:13 | 100 | 72.07 |
| 07/10/2026 17:12 | 25 | 72.15 |
| 07/10/2026 17:12 | 10 | 72.095 |
| 07/10/2026 17:12 | 2 | 72.095 |
| 07/10/2026 17:12 | 4 | 72.095 |
| 07/10/2026 17:12 | 2 | 72.095 |
| 07/10/2026 17:11 | 1 | 72.095 |
| 07/10/2026 17:09 | 100 | 72.06 |
| 07/10/2026 17:07 | 15 | 72.04 |
| 07/10/2026 17:07 | 13 | 72.05 |
| 07/10/2026 17:07 | 12 | 72.07 |
| 07/10/2026 17:06 | 10 | 72.13 |
| 07/10/2026 17:04 | 10 | 72.13 |
| 07/10/2026 17:03 | 30 | 72.09 |
| 07/10/2026 17:02 | 25 | 72.14 |
| 07/10/2026 17:02 | 5 | 72.18 |
| 07/10/2026 17:01 | 5 | 72.19 |
| 07/10/2026 17:01 | 10 | 72.19 |
| 07/10/2026 17:01 | 5 | 72.19 |
| 07/10/2026 17:01 | 5 | 72.19 |
| 07/10/2026 17:01 | 25 | 72.21 |
| 07/10/2026 17:01 | 3 | 72.27 |
| 07/10/2026 17:01 | 170 | 72.275 |
| 07/10/2026 17:00 | 10 | 72.30 |
| 07/10/2026 16:57 | 5 | 72.34 |
| 07/10/2026 16:55 | 3 | 72.345 |
| 07/10/2026 16:55 | 10 | 72.345 |
| 07/10/2026 16:54 | 100 | 72.38 |
| 07/10/2026 16:54 | 8 | 72.38 |
| 07/10/2026 16:54 | 2 | 72.38 |
| 07/10/2026 16:54 | 10 | 72.385 |
| 07/10/2026 16:54 | 10 | 72.385 |
| 07/10/2026 16:54 | 10 | 72.385 |
| 07/10/2026 16:54 | 10 | 72.385 |
| 07/10/2026 16:54 | 62 | 72.36 |
| 07/10/2026 16:52 | 40 | 72.33 |
| 07/10/2026 16:51 | 10 | 72.25 |
| 07/10/2026 16:51 | 100 | 72.25 |
| 07/10/2026 16:48 | 10 | 72.19 |
| 07/10/2026 16:48 | 20 | 72.22 |
| 07/10/2026 16:45 | 100 | 72.25 |
| 07/10/2026 16:45 | 128 | 72.27 |
| 07/10/2026 16:45 | 164 | 72.27 |
| 07/10/2026 16:45 | 2 | 72.27 |
| 07/10/2026 16:45 | 100 | 72.25 |
| 07/10/2026 16:45 | 10 | 72.24 |
| 07/10/2026 16:45 | 100 | 72.24 |
| 07/10/2026 16:45 | 34 | 72.32 |
| 07/10/2026 16:45 | 50 | 72.32 |
| 07/10/2026 16:45 | 8 | 72.32 |
| 07/10/2026 16:45 | 8 | 72.32 |
| 07/10/2026 16:45 | 8 | 72.32 |
| 07/10/2026 16:45 | 100 | 72.33 |
| 07/10/2026 16:45 | 5 | 72.31 |
| 07/10/2026 16:45 | 15 | 72.31 |
| 07/10/2026 16:45 | 8 | 72.32 |
| 07/10/2026 16:45 | 100 | 72.32 |
| 07/10/2026 16:45 | 100 | 72.32 |
| 07/10/2026 16:45 | 10 | 72.33 |
| 07/10/2026 16:45 | 2 | 72.33 |
| 07/10/2026 16:45 | 10 | 72.33 |
| 07/10/2026 16:45 | 46 | 72.33 |
| 07/10/2026 16:45 | 54 | 72.33 |
| 07/10/2026 16:45 | 20 | 72.33 |
| 07/10/2026 16:45 | 10 | 72.38 |
| 07/10/2026 16:45 | 25 | 72.39 |
| 07/10/2026 16:45 | 25 | 72.39 |
| 07/10/2026 16:45 | 25 | 72.39 |
| 07/10/2026 16:45 | 25 | 72.39 |
| 07/10/2026 16:44 | 10 | 72.38 |
| 07/10/2026 16:44 | 90 | 72.38 |
| 07/10/2026 16:44 | 34 | 72.34 |
| 07/10/2026 16:43 | 40 | 72.28 |
| 07/10/2026 16:43 | 20 | 72.28 |
| 07/10/2026 16:43 | 40 | 72.28 |
| 07/10/2026 16:43 | 40 | 72.28 |
| 07/10/2026 16:43 | 1 | 72.27 |
| 07/10/2026 16:43 | 15 | 72.27 |
| 07/10/2026 16:43 | 100 | 72.27 |
| 07/10/2026 16:42 | 100 | 72.18 |
| 07/10/2026 16:40 | 1 | 72.17 |
| 07/10/2026 16:39 | 10 | 72.11 |
| 07/10/2026 16:39 | 10 | 72.175 |
| 07/10/2026 16:39 | 10 | 72.175 |
| 07/10/2026 16:39 | 10 | 72.175 |
| 07/10/2026 16:39 | 10 | 72.175 |
| 07/10/2026 16:39 | 30 | 72.175 |
| 07/10/2026 16:38 | 80 | 72.21 |
| 07/10/2026 16:38 | 1 | 72.20 |
| 07/10/2026 16:38 | 100 | 72.20 |
| 07/10/2026 16:38 | 38 | 72.12 |
| 07/10/2026 16:38 | 60 | 72.12 |
| 07/10/2026 16:38 | 1 | 72.12 |
| 07/10/2026 16:38 | 37 | 72.12 |
| 07/10/2026 16:38 | 63 | 72.12 |
| 07/10/2026 16:36 | 10 | 71.98 |
| 07/10/2026 16:36 | 6 | 71.98 |
| 07/10/2026 16:36 | 4 | 71.98 |
| 07/10/2026 16:36 | 100 | 71.96 |
| 07/10/2026 16:35 | 25 | 71.885 |
| 07/10/2026 16:35 | 25 | 71.885 |
| 07/10/2026 16:35 | 10 | 71.885 |
| 07/10/2026 16:35 | 3 | 71.89 |
| 07/10/2026 16:35 | 3 | 71.92 |
| 07/10/2026 16:35 | 9 | 71.86 |
| 07/10/2026 16:35 | 10 | 71.86 |
| 07/10/2026 16:35 | 1 | 71.97 |
| 07/10/2026 16:34 | 26 | 71.97 |
| 07/10/2026 16:34 | 8 | 71.96 |
| 07/10/2026 16:34 | 8 | 71.94 |
| 07/10/2026 16:34 | 12 | 71.89 |
| 07/10/2026 16:34 | 486 | 71.86 |
| 07/10/2026 16:33 | 2 | 71.79 |
| 07/10/2026 16:33 | 5 | 71.79 |
| 07/10/2026 16:33 | 10 | 71.79 |
| 07/10/2026 16:33 | 6 | 71.805 |
| 07/10/2026 16:33 | 10 | 71.83 |
| 07/10/2026 16:33 | 10 | 71.79 |
| 07/10/2026 16:33 | 100 | 71.82 |
| 07/10/2026 16:33 | 118 | 71.82 |
| 07/10/2026 16:33 | 118 | 71.82 |
| 07/10/2026 16:33 | 30 | 71.82 |
| 07/10/2026 16:33 | 18 | 71.82 |
| 07/10/2026 16:33 | 118 | 71.82 |
| 07/10/2026 16:33 | 14 | 71.86 |
| 07/10/2026 16:33 | 10 | 71.86 |
| 07/10/2026 16:33 | 125 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.84 |
| 07/10/2026 16:33 | 100 | 71.83 |
| 07/10/2026 16:33 | 100 | 71.82 |
| 07/10/2026 16:33 | 100 | 71.81 |
| 07/10/2026 16:33 | 39 | 71.75 |
| 07/10/2026 16:33 | 25 | 71.74 |
| 07/10/2026 16:33 | 10 | 71.74 |
| 07/10/2026 16:33 | 56 | 71.67 |
| 07/10/2026 16:33 | 100 | 71.61 |
| 07/10/2026 16:33 | 100 | 71.57 |
| 07/10/2026 16:33 | 15 | 71.58 |
| 07/10/2026 16:33 | 3 | 71.58 |
| 07/10/2026 16:33 | 12 | 71.58 |
| 07/10/2026 16:33 | 11 | 71.58 |
| 07/10/2026 16:33 | 12 | 71.58 |
| 07/10/2026 16:33 | 15 | 71.58 |
| 07/10/2026 16:33 | 2 | 71.50 |
| 07/10/2026 16:33 | 40 | 71.53 |
| 07/10/2026 16:32 | 100 | 71.61 |
| 07/10/2026 16:32 | 10 | 71.72 |
| 07/10/2026 16:32 | 5 | 71.73 |
| 07/10/2026 16:32 | 100 | 71.74 |
| 07/10/2026 16:32 | 2 | 71.74 |
| 07/10/2026 16:32 | 1 | 71.74 |
| 07/10/2026 16:32 | 1 | 71.74 |
| 07/10/2026 16:32 | 24 | 71.80 |
| 07/10/2026 16:32 | 10 | 71.80 |
| 07/10/2026 16:32 | 1 | 71.84 |
| 07/10/2026 16:32 | 2 | 71.84 |
| 07/10/2026 16:32 | 10 | 71.80 |
| 07/10/2026 16:32 | 50 | 71.80 |
| 07/10/2026 16:32 | 9 | 71.80 |
| 07/10/2026 16:32 | 30 | 71.80 |
| 07/10/2026 16:32 | 10 | 71.80 |
| 07/10/2026 16:32 | 10 | 71.80 |
| 07/10/2026 16:32 | 40 | 71.80 |
| 07/10/2026 16:32 | 1 | 71.81 |
| 07/10/2026 16:32 | 1 | 71.81 |
| 07/10/2026 16:32 | 196 | 71.86 |
| 07/10/2026 16:32 | 2 | 71.86 |
| 07/10/2026 16:32 | 10 | 71.885 |
| 07/10/2026 16:32 | 3 | 71.885 |
| 07/10/2026 16:32 | 13 | 71.885 |
| 07/10/2026 16:32 | 2 | 71.86 |
| 07/10/2026 16:32 | 2 | 71.895 |
| 07/10/2026 16:31 | 4 | 71.92 |
| 07/10/2026 16:31 | 2 | 71.96 |
| 07/10/2026 16:31 | 100 | 71.96 |
| 07/10/2026 16:31 | 83 | 71.96 |
| 07/10/2026 16:31 | 5 | 71.96 |
| 07/10/2026 16:31 | 12 | 71.96 |
| 07/10/2026 16:31 | 10 | 71.96 |
| 07/10/2026 16:31 | 27 | 71.96 |
| 07/10/2026 16:31 | 88 | 71.95 |
| 07/10/2026 16:31 | 37 | 71.95 |
| 07/10/2026 16:31 | 100 | 71.95 |
| 07/10/2026 16:31 | 103 | 71.86 |
| 07/10/2026 16:31 | 97 | 71.86 |
| 07/10/2026 16:31 | 5 | 71.85 |
| 07/10/2026 16:31 | 40 | 71.80 |
| 07/10/2026 16:31 | 3 | 71.79 |
| 07/10/2026 16:31 | 15 | 71.79 |
| 07/10/2026 16:31 | 19 | 71.79 |
| 07/10/2026 16:31 | 63 | 71.79 |
| 07/10/2026 16:31 | 37 | 71.79 |
| 07/10/2026 16:31 | 100 | 71.78 |
| 07/10/2026 16:30 | 6 | 71.73 |
| 07/10/2026 16:30 | 100 | 71.73 |
| 07/10/2026 16:29 | 1 | 71.73 |
| 07/10/2026 16:29 | 8 | 71.72 |
| 07/10/2026 16:29 | 1 | 71.72 |
| 07/10/2026 16:29 | 10 | 71.73 |
| 07/10/2026 16:28 | 10 | 71.73 |
| 07/10/2026 16:28 | 20 | 71.73 |
| 07/10/2026 16:28 | 10 | 71.73 |
| 07/10/2026 16:28 | 5 | 71.71 |
| 07/10/2026 16:28 | 5 | 71.71 |
| 07/10/2026 16:28 | 5 | 71.71 |
| 07/10/2026 16:28 | 10 | 71.71 |
| 07/10/2026 16:28 | 6 | 71.71 |
| 07/10/2026 16:28 | 5 | 71.71 |
| 07/10/2026 16:28 | 55 | 71.71 |
| 07/10/2026 16:28 | 45 | 71.71 |
| 07/10/2026 16:28 | 10 | 71.72 |
| 07/10/2026 16:28 | 15 | 71.72 |
| 07/10/2026 16:28 | 3 | 71.72 |
| 07/10/2026 16:28 | 5 | 71.72 |
| 07/10/2026 16:28 | 2 | 71.72 |
| 07/10/2026 16:28 | 25 | 71.72 |
| 07/10/2026 16:28 | 3 | 71.72 |
| 07/10/2026 16:28 | 23 | 71.72 |
| 07/10/2026 16:28 | 77 | 71.72 |
| 07/10/2026 16:28 | 100 | 71.72 |
| 07/10/2026 16:28 | 10 | 71.72 |
| 07/10/2026 16:28 | 10 | 71.72 |
| 07/10/2026 16:28 | 3 | 71.74 |
| 07/10/2026 16:27 | 6 | 71.77 |
| 07/10/2026 16:24 | 3 | 71.84 |
| 07/10/2026 16:24 | 6 | 71.84 |
| 07/10/2026 16:22 | 3 | 71.84 |
| 07/10/2026 16:22 | 3 | 71.84 |
| 07/10/2026 16:22 | 3 | 71.83 |
| 07/10/2026 16:22 | 3 | 71.83 |
| 07/10/2026 16:20 | 3 | 71.79 |
| 07/10/2026 16:20 | 3 | 71.79 |
| 07/10/2026 16:20 | 8 | 71.79 |
| 07/10/2026 16:19 | 100 | 71.78 |
| 07/10/2026 16:19 | 6 | 71.78 |
| 07/10/2026 16:19 | 4 | 71.70 |
| 07/10/2026 16:19 | 200 | 71.72 |
| 07/10/2026 16:19 | 100 | 71.73 |
| 07/10/2026 16:19 | 10 | 71.73 |
| 07/10/2026 16:17 | 1 | 71.89 |
| 07/10/2026 16:17 | 100 | 71.88 |
| 07/10/2026 16:17 | 12 | 71.88 |
| 07/10/2026 16:17 | 96 | 71.84 |
| 07/10/2026 16:17 | 4 | 71.84 |
| 07/10/2026 16:17 | 4 | 71.83 |
| 07/10/2026 16:17 | 1 | 71.82 |
| 07/10/2026 16:17 | 1 | 71.82 |
| 07/10/2026 16:17 | 3 | 71.81 |
| 07/10/2026 16:17 | 97 | 71.81 |
| 07/10/2026 16:17 | 3 | 71.80 |
| 07/10/2026 16:17 | 17 | 71.80 |
| 07/10/2026 16:17 | 100 | 71.80 |
| 07/10/2026 16:17 | 3 | 71.78 |
| 07/10/2026 16:16 | 41 | 71.67 |
| 07/10/2026 16:15 | 1 | 71.65 |
| 07/10/2026 16:15 | 1 | 71.65 |
| 07/10/2026 16:15 | 20 | 71.60 |
| 07/10/2026 16:15 | 10 | 71.57 |
| 07/10/2026 16:15 | 100 | 71.57 |
| 07/10/2026 16:15 | 86 | 71.64 |
| 07/10/2026 16:15 | 14 | 71.64 |
| 07/10/2026 16:15 | 100 | 71.64 |
| 07/10/2026 16:15 | 100 | 71.63 |
| 07/10/2026 16:11 | 10 | 71.67 |
| 07/10/2026 16:08 | 11 | 71.78 |
| 07/10/2026 16:08 | 11 | 71.755 |
| 07/10/2026 16:08 | 11 | 71.78 |
| 07/10/2026 16:08 | 1 | 71.75 |
| 07/10/2026 16:08 | 14 | 71.78 |
| 07/10/2026 16:08 | 100 | 71.78 |
| 07/10/2026 16:08 | 100 | 71.78 |
| 07/10/2026 16:08 | 4 | 71.83 |
| 07/10/2026 16:02 | 2 | 72.19 |
| 07/10/2026 15:59 | 40 | 72.04 |
| 07/10/2026 15:59 | 100 | 72.04 |
| 07/10/2026 15:59 | 100 | 72.05 |
| 07/10/2026 15:59 | 40 | 72.05 |
| 07/10/2026 15:59 | 10 | 72.05 |
| 07/10/2026 15:59 | 6 | 72.05 |
| 07/10/2026 15:59 | 105 | 72.05 |
| 07/10/2026 15:59 | 100 | 72.125 |
| 07/10/2026 15:59 | 20 | 72.125 |
| 07/10/2026 15:58 | 14 | 72.17 |
| 07/10/2026 15:58 | 6 | 72.125 |
| 07/10/2026 15:57 | 15 | 72.09 |
| 07/10/2026 15:57 | 25 | 72.02 |
| 07/10/2026 15:57 | 10 | 72.01 |
| 07/10/2026 15:57 | 100 | 72.01 |
| 07/10/2026 15:57 | 40 | 72.01 |
| 07/10/2026 15:57 | 100 | 72.01 |
| 07/10/2026 15:57 | 100 | 72.01 |
| 07/10/2026 15:57 | 10 | 71.79 |
| 07/10/2026 15:57 | 10 | 71.89 |
| 07/10/2026 15:57 | 5 | 71.89 |
| 07/10/2026 15:57 | 5 | 71.89 |
| 07/10/2026 15:56 | 4 | 71.85 |
| 07/10/2026 15:56 | 28 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 4 | 71.81 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 35 | 71.85 |
| 07/10/2026 15:56 | 13 | 71.85 |
| 07/10/2026 15:56 | 87 | 71.85 |
| 07/10/2026 15:56 | 13 | 71.85 |
| 07/10/2026 15:56 | 37 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 50 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 37 | 71.85 |
| 07/10/2026 15:56 | 63 | 71.85 |
| 07/10/2026 15:56 | 200 | 71.81 |
| 07/10/2026 15:56 | 13 | 71.77 |
| 07/10/2026 15:56 | 10 | 71.75 |
| 07/10/2026 15:56 | 100 | 71.72 |
| 07/10/2026 15:56 | 100 | 71.82 |
| 07/10/2026 15:56 | 100 | 71.78 |
| 07/10/2026 15:56 | 113 | 71.78 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:56 | 72 | 71.85 |
| 07/10/2026 15:56 | 100 | 71.85 |
| 07/10/2026 15:54 | 3 | 71.98 |
| 07/10/2026 15:54 | 4 | 71.98 |
| 07/10/2026 15:51 | 8 | 71.98 |
| 07/10/2026 15:51 | 2 | 71.98 |
| 07/10/2026 15:50 | 8 | 71.98 |
| 07/10/2026 15:50 | 2 | 71.98 |
| 07/10/2026 15:49 | 8 | 71.96 |
| 07/10/2026 15:49 | 2 | 71.95 |
| 07/10/2026 15:49 | 9 | 71.95 |
| 07/10/2026 15:49 | 5 | 72.15 |
| 07/10/2026 15:48 | 3 | 71.95 |
| 07/10/2026 15:48 | 3 | 71.95 |
| 07/10/2026 15:48 | 5 | 71.95 |
| 07/10/2026 15:48 | 7 | 71.95 |
| 07/10/2026 15:48 | 10 | 71.95 |
| 07/10/2026 15:48 | 5 | 71.95 |
| 07/10/2026 15:47 | 1 | 71.95 |
| 07/10/2026 15:41 | 100 | 71.845 |
| 07/10/2026 15:41 | 100 | 71.845 |
| 07/10/2026 15:40 | 3 | 71.62 |
| 07/10/2026 15:39 | 3 | 71.50 |
| 07/10/2026 15:39 | 5 | 71.845 |
| 07/10/2026 15:35 | 13 | 71.55 |
| 07/10/2026 15:35 | 45 | 71.53 |
| 07/10/2026 15:35 | 15 | 71.53 |
| 07/10/2026 15:33 | 10 | 71.95 |
| 07/10/2026 15:33 | 9 | 71.95 |
| 07/10/2026 15:33 | 2 | 72.29 |
| 07/10/2026 15:32 | 2 | 71.85 |
| 07/10/2026 15:32 | 8 | 71.85 |
| 07/10/2026 15:32 | 3 | 71.85 |
| 07/10/2026 15:30 | 98 | 71.315 |
| 07/10/2026 15:30 | 2 | 71.315 |
| 07/10/2026 15:30 | 68 | 71.18 |
| 07/10/2026 15:30 | 22 | 71.47 |
| 07/10/2026 15:30 | 5 | 71.88 |
| 07/10/2026 15:30 | 5 | 71.88 |
| 07/10/2026 15:30 | 8 | 71.89 |
| 07/10/2026 15:30 | 1 | 72.04 |
| 07/10/2026 15:30 | 25 | 72.12 |
| 07/10/2026 15:30 | 25 | 72.12 |
| 07/10/2026 15:30 | 25 | 72.12 |
| 07/10/2026 15:30 | 2847 | 71.88 |
| 07/10/2026 11:52 | 1 | 71.07 |