Merit Med Sys Rg
MMSI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:52:42
Geld
04.11.2025 - 20:55:52
Geld
Volumen 		Brief
04.11.2025 - 20:55:52
Brief
Volumen
88.27
+0.93 ( +1.06% )
88.25
200
88.30
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:52 60 88.235
11/04/2025 14:52 18 88.27
11/04/2025 14:52 3 88.27
11/04/2025 14:52 1 88.27
11/04/2025 14:52 1 88.27
11/04/2025 14:52 1 88.27
11/04/2025 14:52 100 88.27
11/04/2025 14:52 100 88.26
11/04/2025 14:52 17 88.26
11/04/2025 14:52 5 88.26
11/04/2025 14:52 22 88.26
11/04/2025 14:52 1 88.26
11/04/2025 14:52 3 88.26
11/04/2025 14:52 2 88.3153
11/04/2025 14:52 100 88.22
11/04/2025 14:52 1 88.16
11/04/2025 14:52 20 88.3825
11/04/2025 14:52 3 88.2188
11/04/2025 14:52 100 88.23
11/04/2025 14:52 6 88.3303
11/04/2025 14:52 2 88.3306
11/04/2025 14:52 16 88.23
11/04/2025 14:52 42 88.23
11/04/2025 14:52 1 88.23
11/04/2025 14:52 1 88.23
11/04/2025 14:52 2 88.23
11/04/2025 14:52 30 88.23
11/04/2025 14:52 6 88.23
11/04/2025 14:52 18 88.25
11/04/2025 14:52 7 88.25
11/04/2025 14:52 67 88.25
11/04/2025 14:52 100 88.25
11/04/2025 14:52 26 88.25
11/04/2025 14:52 74 88.25
11/04/2025 14:52 20 88.275
11/04/2025 14:52 7 88.26
11/04/2025 14:52 3 88.26
11/04/2025 14:52 3 88.26
11/04/2025 14:52 30 88.26
11/04/2025 14:52 2 88.26
11/04/2025 14:52 14 88.26
11/04/2025 14:52 1 88.26
11/04/2025 14:51 1 88.3857
11/04/2025 14:51 1 88.25
11/04/2025 14:51 4 88.3857
11/04/2025 14:51 2 88.255
11/04/2025 14:51 10 88.30
11/04/2025 14:51 54 88.27
11/04/2025 14:51 6 88.27
11/04/2025 14:51 1 88.27
11/04/2025 14:51 6 88.27
11/04/2025 14:51 2 88.28
11/04/2025 14:51 1 88.28
11/04/2025 14:51 38 88.28
11/04/2025 14:51 13 88.28
11/04/2025 14:51 1 88.28
11/04/2025 14:51 2 88.3913
11/04/2025 14:51 6 88.3916
11/04/2025 14:51 8 88.4035
11/04/2025 14:51 10 88.30
11/04/2025 14:51 60 88.30
11/04/2025 14:51 7 88.28
11/04/2025 14:51 7 88.28
11/04/2025 14:51 10 88.33
11/04/2025 14:51 100 88.33
11/04/2025 14:51 93 88.33
11/04/2025 14:51 1 88.32
11/04/2025 14:51 2 88.4002
11/04/2025 14:51 1 88.3559
11/04/2025 14:50 67 88.30
11/04/2025 14:50 33 88.30
11/04/2025 14:50 6 88.27
11/04/2025 14:50 5 88.27
11/04/2025 14:50 100 88.28
11/04/2025 14:50 6 88.28
11/04/2025 14:50 1 88.28
11/04/2025 14:50 18 88.29
11/04/2025 14:50 1 88.30
11/04/2025 14:50 1 88.30
11/04/2025 14:50 5 88.31
11/04/2025 14:50 2 88.32
11/04/2025 14:50 1 88.34
11/04/2025 14:50 89 88.34
11/04/2025 14:50 3 88.33
11/04/2025 14:50 1 88.33
11/04/2025 14:50 3 88.34
11/04/2025 14:50 30 88.33
11/04/2025 14:50 154 88.34
11/04/2025 14:50 1 88.34
11/04/2025 14:50 27 88.34
11/04/2025 14:50 4 88.34
11/04/2025 14:50 24 88.34
11/04/2025 14:50 12 88.34
11/04/2025 14:50 11 88.34
11/04/2025 14:50 10 88.39
11/04/2025 14:50 2 88.36
11/04/2025 14:50 154 88.38
11/04/2025 14:50 1 88.34
11/04/2025 14:50 6 88.34
11/04/2025 14:50 3 88.37
11/04/2025 14:50 7 88.35
11/04/2025 14:50 18 88.38
11/04/2025 14:50 105 88.38
11/04/2025 14:50 100 88.38
11/04/2025 14:50 10 88.38
11/04/2025 14:50 12 88.39
11/04/2025 14:50 100 88.38
11/04/2025 14:50 13 88.40
11/04/2025 14:50 95 88.43
11/04/2025 14:50 30 88.43
11/04/2025 14:50 1 88.4508
11/04/2025 14:50 8 88.445
11/04/2025 14:50 6 88.4508
11/04/2025 14:50 10 88.445
11/04/2025 14:50 2 88.4491
11/04/2025 14:50 90 88.4479
11/04/2025 14:50 8 88.426
11/04/2025 14:50 100 88.4463
11/04/2025 14:50 10 88.42
11/04/2025 14:50 5 88.42
11/04/2025 14:50 6 88.4471
11/04/2025 14:50 4 88.445
11/04/2025 14:50 38 88.4231
11/04/2025 14:50 1 88.4376
11/04/2025 14:50 70 88.445
11/04/2025 14:50 180 88.445
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 25 88.45
11/04/2025 14:50 300 88.445
11/04/2025 14:50 2 88.50
11/04/2025 14:50 3 88.50
11/04/2025 14:49 1 88.42
11/04/2025 14:49 70 88.49
11/04/2025 14:49 6 88.50
11/04/2025 14:49 18 88.50
11/04/2025 14:49 24 88.50
11/04/2025 14:49 8 88.50
11/04/2025 14:49 5 88.50
11/04/2025 14:49 1 88.50
11/04/2025 14:49 5 88.49
11/04/2025 14:49 2 88.39
11/04/2025 14:49 6 88.4305
11/04/2025 14:49 1 88.4614
11/04/2025 14:49 2 88.4619
11/04/2025 14:49 1 88.4583
11/04/2025 14:49 6 88.4583
11/04/2025 14:49 2 88.4581
11/04/2025 14:49 4 88.43
11/04/2025 14:48 23 88.43
11/04/2025 14:48 1 88.43
11/04/2025 14:48 2 88.4479
11/04/2025 14:48 6 88.4478
11/04/2025 14:48 101 88.43
11/04/2025 14:48 155 88.43
11/04/2025 14:48 6 88.403
11/04/2025 14:48 2 88.4496
11/04/2025 14:48 1 88.4496
11/04/2025 14:48 1 88.43
11/04/2025 14:48 7 88.415
11/04/2025 14:47 6 88.4498
11/04/2025 14:47 24 88.42
11/04/2025 14:47 2 88.42
11/04/2025 14:47 24 88.49
11/04/2025 14:47 8 88.49
11/04/2025 14:47 2 88.41
11/04/2025 14:47 14 88.49
11/04/2025 14:47 93 88.49
11/04/2025 14:47 1 88.49
11/04/2025 14:47 4 88.49
11/04/2025 14:47 8 88.49
11/04/2025 14:47 5 88.49
11/04/2025 14:47 88 88.49
11/04/2025 14:47 92 88.49
11/04/2025 14:47 1 88.49
11/04/2025 14:47 3 88.49
11/04/2025 14:47 8 88.49
11/04/2025 14:47 1 88.48
11/04/2025 14:47 5 88.48
11/04/2025 14:47 24 88.48
11/04/2025 14:47 1 88.48
11/04/2025 14:47 2 88.4171