Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.21
+1.96
(
+2.30% )
|
87.14
|
900 |
87.22
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 87.21 |
| 10/09/2026 23:20 | � | 87.21 |
| 10/09/2026 22:50 | 1 | 86.57 |
| 10/09/2026 22:30 | � | 87.21 |
| 10/09/2026 22:00 | � | 87.21 |
| 10/09/2026 22:00 | 61430 | 87.21 |
| 10/09/2026 21:59 | 1 | 87.15 |
| 10/09/2026 21:59 | 98 | 87.15 |
| 10/09/2026 21:59 | 20 | 87.15 |
| 10/09/2026 21:59 | 1 | 87.15 |
| 10/09/2026 21:59 | 45 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 10 | 87.20 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 1 | 87.16 |
| 10/09/2026 21:59 | 46 | 87.15 |
| 10/09/2026 21:59 | 99 | 87.15 |
| 10/09/2026 21:59 | 1 | 87.15 |
| 10/09/2026 21:59 | 57 | 87.17 |
| 10/09/2026 21:59 | 43 | 87.17 |
| 10/09/2026 21:59 | 100 | 87.17 |
| 10/09/2026 21:59 | 6 | 87.17 |
| 10/09/2026 21:59 | 26 | 87.17 |
| 10/09/2026 21:59 | 2 | 87.21 |
| 10/09/2026 21:59 | 6 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 59 | 87.17 |
| 10/09/2026 21:59 | 100 | 87.17 |
| 10/09/2026 21:59 | 41 | 87.17 |
| 10/09/2026 21:59 | 9 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 19 | 87.17 |
| 10/09/2026 21:59 | 11 | 87.17 |
| 10/09/2026 21:59 | 10 | 87.21 |
| 10/09/2026 21:59 | 16 | 87.17 |
| 10/09/2026 21:59 | 3 | 87.17 |
| 10/09/2026 21:59 | 2 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 11 | 87.17 |
| 10/09/2026 21:59 | 30 | 87.17 |
| 10/09/2026 21:59 | 15 | 87.17 |
| 10/09/2026 21:59 | 8 | 87.17 |
| 10/09/2026 21:59 | 47 | 87.17 |
| 10/09/2026 21:59 | 148 | 87.17 |
| 10/09/2026 21:59 | 179 | 87.17 |
| 10/09/2026 21:59 | 100 | 87.18 |
| 10/09/2026 21:59 | 100 | 87.18 |
| 10/09/2026 21:59 | 200 | 87.17 |
| 10/09/2026 21:59 | 20 | 87.22 |
| 10/09/2026 21:59 | 72 | 87.17 |
| 10/09/2026 21:59 | 28 | 87.17 |
| 10/09/2026 21:59 | 5 | 87.17 |
| 10/09/2026 21:59 | 100 | 87.19 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 166 | 87.17 |
| 10/09/2026 21:59 | 34 | 87.17 |
| 10/09/2026 21:59 | 66 | 87.17 |
| 10/09/2026 21:59 | 100 | 87.17 |
| 10/09/2026 21:59 | 1 | 87.17 |
| 10/09/2026 21:59 | 2 | 87.17 |
| 10/09/2026 21:59 | 8 | 87.18 |
| 10/09/2026 21:59 | 11 | 87.18 |
| 10/09/2026 21:59 | 1 | 87.18 |
| 10/09/2026 21:59 | 8 | 87.18 |
| 10/09/2026 21:59 | 15 | 87.18 |
| 10/09/2026 21:59 | 8 | 87.18 |
| 10/09/2026 21:59 | 22 | 87.18 |
| 10/09/2026 21:59 | 116 | 87.18 |
| 10/09/2026 21:59 | 18 | 87.18 |
| 10/09/2026 21:59 | 10 | 87.18 |
| 10/09/2026 21:59 | 1 | 87.18 |
| 10/09/2026 21:59 | 2 | 87.18 |
| 10/09/2026 21:59 | 50 | 87.18 |
| 10/09/2026 21:59 | 21 | 87.19 |
| 10/09/2026 21:59 | 2 | 87.19 |
| 10/09/2026 21:59 | 1 | 87.19 |
| 10/09/2026 21:59 | 1 | 87.22 |
| 10/09/2026 21:59 | 247 | 87.18 |
| 10/09/2026 21:59 | 1 | 87.18 |
| 10/09/2026 21:59 | 75 | 87.18 |
| 10/09/2026 21:59 | 1 | 87.18 |
| 10/09/2026 21:59 | 24 | 87.18 |
| 10/09/2026 21:59 | 13 | 87.19 |
| 10/09/2026 21:59 | 1 | 87.19 |
| 10/09/2026 21:59 | 200 | 87.19 |
| 10/09/2026 21:59 | 1 | 87.19 |
| 10/09/2026 21:59 | 124 | 87.22 |
| 10/09/2026 21:59 | 156 | 87.22 |
| 10/09/2026 21:59 | 3 | 87.22 |
| 10/09/2026 21:59 | 59 | 87.25 |
| 10/09/2026 21:59 | 100 | 87.25 |
| 10/09/2026 21:59 | 49 | 87.20 |
| 10/09/2026 21:59 | 100 | 87.21 |
| 10/09/2026 21:59 | 100 | 87.21 |
| 10/09/2026 21:59 | 6 | 87.255 |
| 10/09/2026 21:59 | 22 | 87.21 |
| 10/09/2026 21:59 | 56 | 87.21 |
| 10/09/2026 21:59 | 40 | 87.21 |
| 10/09/2026 21:59 | 249 | 87.24 |
| 10/09/2026 21:59 | 12 | 87.255 |
| 10/09/2026 21:59 | 49 | 87.255 |
| 10/09/2026 21:59 | 3 | 87.255 |
| 10/09/2026 21:59 | 5 | 87.255 |
| 10/09/2026 21:59 | 55 | 87.255 |
| 10/09/2026 21:59 | 4 | 87.255 |
| 10/09/2026 21:59 | 100 | 87.255 |
| 10/09/2026 21:59 | 4 | 87.255 |
| 10/09/2026 21:59 | 79 | 87.20 |
| 10/09/2026 21:59 | 100 | 87.20 |
| 10/09/2026 21:59 | 4 | 87.255 |
| 10/09/2026 21:59 | 13 | 87.20 |
| 10/09/2026 21:59 | 33 | 87.255 |
| 10/09/2026 21:58 | 6 | 87.235 |
| 10/09/2026 21:58 | 4 | 87.235 |
| 10/09/2026 21:58 | 4 | 87.235 |
| 10/09/2026 21:58 | 198 | 87.235 |
| 10/09/2026 21:58 | 10 | 87.235 |
| 10/09/2026 21:58 | 1 | 87.235 |
| 10/09/2026 21:58 | 10 | 87.24 |
| 10/09/2026 21:58 | 41 | 87.26 |
| 10/09/2026 21:58 | 59 | 87.26 |
| 10/09/2026 21:58 | 41 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 300 | 87.27 |
| 10/09/2026 21:58 | 59 | 87.27 |
| 10/09/2026 21:58 | 95 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 5 | 87.27 |
| 10/09/2026 21:58 | 51 | 87.27 |
| 10/09/2026 21:58 | 44 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 122 | 87.27 |
| 10/09/2026 21:58 | 83 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 100 | 87.27 |
| 10/09/2026 21:58 | 53 | 87.27 |
| 10/09/2026 21:58 | 200 | 87.27 |
| 10/09/2026 21:58 | 29 | 87.28 |
| 10/09/2026 21:58 | 22 | 87.28 |
| 10/09/2026 21:58 | 14 | 87.28 |
| 10/09/2026 21:58 | 14 | 87.28 |
| 10/09/2026 21:58 | 21 | 87.28 |
| 10/09/2026 21:58 | 79 | 87.28 |
| 10/09/2026 21:58 | 5 | 87.28 |
| 10/09/2026 21:58 | 3 | 87.28 |
| 10/09/2026 21:58 | 100 | 87.29 |
| 10/09/2026 21:58 | 87 | 87.29 |
| 10/09/2026 21:58 | 100 | 87.29 |
| 10/09/2026 21:58 | 8 | 87.32 |
| 10/09/2026 21:58 | 4 | 87.33 |
| 10/09/2026 21:58 | 1 | 87.32 |
| 10/09/2026 21:58 | 4 | 87.315 |
| 10/09/2026 21:58 | 4 | 87.32 |
| 10/09/2026 21:58 | 4 | 87.34 |
| 10/09/2026 21:58 | 4 | 87.34 |
| 10/09/2026 21:58 | 4 | 87.315 |
| 10/09/2026 21:58 | 6 | 87.315 |
| 10/09/2026 21:58 | 8 | 87.315 |
| 10/09/2026 21:58 | 4 | 87.315 |
| 10/09/2026 21:57 | 10 | 87.32 |
| 10/09/2026 21:57 | 100 | 87.32 |
| 10/09/2026 21:57 | 5 | 87.33 |
| 10/09/2026 21:57 | 36 | 87.33 |
| 10/09/2026 21:57 | 14 | 87.33 |
| 10/09/2026 21:57 | 7 | 87.33 |
| 10/09/2026 21:57 | 100 | 87.33 |
| 10/09/2026 21:57 | 10 | 87.33 |
| 10/09/2026 21:57 | 1 | 87.33 |
| 10/09/2026 21:57 | 14 | 87.33 |
| 10/09/2026 21:57 | 4 | 87.33 |
| 10/09/2026 21:57 | 1 | 87.33 |
| 10/09/2026 21:57 | 1 | 87.33 |
| 10/09/2026 21:57 | 2 | 87.33 |
| 10/09/2026 21:57 | 2 | 87.33 |
| 10/09/2026 21:57 | 2 | 87.33 |
| 10/09/2026 21:57 | 2 | 87.33 |
| 10/09/2026 21:57 | 41 | 87.34 |
| 10/09/2026 21:57 | 11 | 87.34 |
| 10/09/2026 21:57 | 1 | 87.34 |
| 10/09/2026 21:57 | 189 | 87.34 |
| 10/09/2026 21:57 | 2 | 87.34 |
| 10/09/2026 21:57 | 103 | 87.34 |
| 10/09/2026 21:57 | 202 | 87.34 |
| 10/09/2026 21:57 | 2 | 87.35 |
| 10/09/2026 21:57 | 6 | 87.36 |
| 10/09/2026 21:57 | 4 | 87.36 |
| 10/09/2026 21:57 | 10 | 87.36 |
| 10/09/2026 21:57 | 70 | 87.36 |
| 10/09/2026 21:57 | 33 | 87.35 |
| 10/09/2026 21:57 | 2 | 87.335 |
| 10/09/2026 21:57 | 99 | 87.34 |
| 10/09/2026 21:57 | 14 | 87.34 |
| 10/09/2026 21:57 | 14 | 87.35 |
| 10/09/2026 21:57 | 42 | 87.35 |
| 10/09/2026 21:57 | 20 | 87.35 |
| 10/09/2026 21:57 | 33 | 87.35 |
| 10/09/2026 21:57 | 29 | 87.35 |
| 10/09/2026 21:57 | 10 | 87.35 |
| 10/09/2026 21:57 | 1 | 87.35 |
| 10/09/2026 21:57 | 53 | 87.35 |
| 10/09/2026 21:57 | 28 | 87.35 |
| 10/09/2026 21:57 | 100 | 87.35 |
| 10/09/2026 21:57 | 1 | 87.35 |
| 10/09/2026 21:57 | 20 | 87.35 |
| 10/09/2026 21:57 | 219 | 87.35 |
| 10/09/2026 21:57 | 200 | 87.36 |
| 10/09/2026 21:57 | 2 | 87.37 |
| 10/09/2026 21:57 | 100 | 87.37 |
| 10/09/2026 21:57 | 19 | 87.39 |
| 10/09/2026 21:57 | 2 | 87.39 |
| 10/09/2026 21:57 | 10 | 87.39 |
| 10/09/2026 21:57 | 48 | 87.39 |
| 10/09/2026 21:57 | 69 | 87.39 |
| 10/09/2026 21:57 | 1 | 87.38 |
| 10/09/2026 21:57 | 1 | 87.38 |
| 10/09/2026 21:57 | 2 | 87.38 |
| 10/09/2026 21:57 | 4 | 87.37 |
| 10/09/2026 21:57 | 6 | 87.37 |
| 10/09/2026 21:57 | 10 | 87.37 |
| 10/09/2026 21:57 | 9 | 87.37 |
| 10/09/2026 21:56 | 54 | 87.39 |
| 10/09/2026 21:56 | 3 | 87.39 |
| 10/09/2026 21:56 | 89 | 87.39 |
| 10/09/2026 21:56 | 8 | 87.39 |
| 10/09/2026 21:56 | 6 | 87.38 |
| 10/09/2026 21:56 | 196 | 87.37 |
| 10/09/2026 21:56 | 4 | 87.34 |
| 10/09/2026 21:56 | 100 | 87.36 |
| 10/09/2026 21:56 | 4 | 87.38 |
| 10/09/2026 21:56 | 34 | 87.38 |
| 10/09/2026 21:56 | 4 | 87.39 |
| 10/09/2026 21:56 | 2 | 87.38 |
| 10/09/2026 21:56 | 6 | 87.38 |
| 10/09/2026 21:56 | 10 | 87.38 |
| 10/09/2026 21:56 | 29 | 87.38 |
| 10/09/2026 21:56 | 3 | 87.39 |
| 10/09/2026 21:56 | 42 | 87.39 |
| 10/09/2026 21:56 | 92 | 87.40 |
| 10/09/2026 21:56 | 13 | 87.40 |
| 10/09/2026 21:56 | 3 | 87.45 |
| 10/09/2026 21:56 | 8 | 87.45 |
| 10/09/2026 21:56 | 60 | 87.45 |
| 10/09/2026 21:56 | 40 | 87.45 |
| 10/09/2026 21:56 | 20 | 87.49 |
| 10/09/2026 21:56 | 100 | 87.49 |
| 10/09/2026 21:56 | 100 | 87.49 |
| 10/09/2026 21:56 | 69 | 87.50 |
| 10/09/2026 21:56 | 15 | 87.51 |
| 10/09/2026 21:56 | 60 | 87.555 |
| 10/09/2026 21:56 | 11 | 87.555 |
| 10/09/2026 21:56 | 99 | 87.555 |
| 10/09/2026 21:56 | 1 | 87.555 |
| 10/09/2026 21:56 | 59 | 87.55 |
| 10/09/2026 21:56 | 26 | 87.555 |
| 10/09/2026 21:56 | 10 | 87.555 |
| 10/09/2026 21:56 | 10 | 87.555 |
| 10/09/2026 21:56 | 30 | 87.555 |
| 10/09/2026 21:56 | 10 | 87.555 |
| 10/09/2026 21:56 | 100 | 87.58 |
| 10/09/2026 21:56 | 25 | 87.61 |
| 10/09/2026 21:56 | 100 | 87.61 |
| 10/09/2026 21:56 | 25 | 87.61 |
| 10/09/2026 21:56 | 100 | 87.60 |
| 10/09/2026 21:56 | 1 | 87.59 |
| 10/09/2026 21:55 | 3 | 87.59 |
| 10/09/2026 21:54 | 14 | 87.47 |
| 10/09/2026 21:54 | 50 | 87.49 |
| 10/09/2026 21:54 | 16 | 87.49 |
| 10/09/2026 21:54 | 19 | 87.50 |
| 10/09/2026 21:54 | 55 | 87.50 |
| 10/09/2026 21:54 | 26 | 87.50 |
| 10/09/2026 21:54 | 74 | 87.50 |
| 10/09/2026 21:54 | 26 | 87.50 |
| 10/09/2026 21:54 | 55 | 87.50 |
| 10/09/2026 21:54 | 20 | 87.50 |
| 10/09/2026 21:54 | 100 | 87.50 |
| 10/09/2026 21:54 | 100 | 87.49 |
| 10/09/2026 21:54 | 100 | 87.48 |
| 10/09/2026 21:54 | 100 | 87.48 |
| 10/09/2026 21:54 | 60 | 87.47 |
| 10/09/2026 21:54 | 19 | 87.39 |
| 10/09/2026 21:54 | 22 | 87.39 |
| 10/09/2026 21:54 | 13 | 87.39 |
| 10/09/2026 21:54 | 100 | 87.39 |
| 10/09/2026 21:54 | 151 | 87.42 |
| 10/09/2026 21:54 | 10 | 87.44 |
| 10/09/2026 21:54 | 11 | 87.46 |
| 10/09/2026 21:54 | 11 | 87.46 |
| 10/09/2026 21:54 | 2 | 87.46 |
| 10/09/2026 21:54 | 9 | 87.46 |
| 10/09/2026 21:54 | 81 | 87.45 |
| 10/09/2026 21:54 | 200 | 87.45 |
| 10/09/2026 21:54 | 30 | 87.43 |
| 10/09/2026 21:54 | 26 | 87.43 |
| 10/09/2026 21:54 | 20 | 87.43 |
| 10/09/2026 21:54 | 100 | 87.43 |
| 10/09/2026 21:54 | 100 | 87.43 |
| 10/09/2026 21:54 | 14 | 87.43 |
| 10/09/2026 21:54 | 4 | 87.42 |
| 10/09/2026 21:54 | 33 | 87.42 |
| 10/09/2026 21:54 | 185 | 87.42 |
| 10/09/2026 21:54 | 15 | 87.42 |
| 10/09/2026 21:54 | 9 | 87.41 |
| 10/09/2026 21:54 | 100 | 87.41 |
| 10/09/2026 21:54 | 100 | 87.41 |
| 10/09/2026 21:54 | 35 | 87.41 |
| 10/09/2026 21:54 | 20 | 87.41 |
| 10/09/2026 21:54 | 25 | 87.41 |
| 10/09/2026 21:54 | 100 | 87.41 |
| 10/09/2026 21:54 | 50 | 87.40 |
| 10/09/2026 21:54 | 11 | 87.37 |
| 10/09/2026 21:54 | 11 | 87.37 |
| 10/09/2026 21:54 | 11 | 87.38 |
| 10/09/2026 21:53 | 20 | 87.39 |
| 10/09/2026 21:53 | 5 | 87.41 |
| 10/09/2026 21:53 | 100 | 87.41 |
| 10/09/2026 21:53 | 100 | 87.41 |
| 10/09/2026 21:53 | 5 | 87.40 |
| 10/09/2026 21:53 | 90 | 87.40 |
| 10/09/2026 21:53 | 40 | 87.40 |
| 10/09/2026 21:53 | 100 | 87.40 |
| 10/09/2026 21:53 | 1 | 87.40 |
| 10/09/2026 21:53 | 3 | 87.39 |
| 10/09/2026 21:53 | 3 | 87.36 |
| 10/09/2026 21:53 | 11 | 87.35 |
| 10/09/2026 21:53 | 10 | 87.335 |
| 10/09/2026 21:53 | 10 | 87.335 |
| 10/09/2026 21:53 | 10 | 87.335 |
| 10/09/2026 21:53 | 5 | 87.33 |
| 10/09/2026 21:52 | 14 | 87.28 |
| 10/09/2026 21:52 | 100 | 87.29 |
| 10/09/2026 21:52 | 100 | 87.29 |
| 10/09/2026 21:52 | 100 | 87.29 |
| 10/09/2026 21:52 | 40 | 87.36 |
| 10/09/2026 21:52 | 20 | 87.36 |
| 10/09/2026 21:52 | 65 | 87.36 |
| 10/09/2026 21:52 | 30 | 87.42 |
| 10/09/2026 21:52 | 10 | 87.38 |
| 10/09/2026 21:52 | 10 | 87.38 |
| 10/09/2026 21:52 | 2 | 87.38 |
| 10/09/2026 21:52 | 19 | 87.405 |
| 10/09/2026 21:52 | 100 | 87.41 |
| 10/09/2026 21:52 | 32 | 87.41 |
| 10/09/2026 21:52 | 26 | 87.41 |
| 10/09/2026 21:52 | 32 | 87.41 |
| 10/09/2026 21:52 | 21 | 87.41 |
| 10/09/2026 21:52 | 29 | 87.41 |
| 10/09/2026 21:52 | 100 | 87.41 |
| 10/09/2026 21:52 | 100 | 87.42 |
| 10/09/2026 21:52 | 100 | 87.42 |
| 10/09/2026 21:52 | 25 | 87.42 |
| 10/09/2026 21:52 | 6 | 87.45 |
| 10/09/2026 21:52 | 26 | 87.45 |
| 10/09/2026 21:52 | 10 | 87.45 |
| 10/09/2026 21:52 | 30 | 87.45 |
| 10/09/2026 21:52 | 10 | 87.45 |
| 10/09/2026 21:51 | 14 | 87.48 |
| 10/09/2026 21:50 | 8 | 87.48 |
| 10/09/2026 21:50 | 8 | 87.48 |
| 10/09/2026 21:50 | 100 | 87.48 |
| 10/09/2026 21:50 | 8 | 87.48 |
| 10/09/2026 21:50 | 27 | 87.48 |
| 10/09/2026 21:50 | 78 | 87.48 |
| 10/09/2026 21:50 | 22 | 87.48 |
| 10/09/2026 21:50 | 12 | 87.48 |
| 10/09/2026 21:50 | 1 | 87.46 |
| 10/09/2026 21:50 | 30 | 87.47 |
| 10/09/2026 21:50 | 29 | 87.47 |
| 10/09/2026 21:50 | 1 | 87.47 |
| 10/09/2026 21:50 | 30 | 87.46 |
| 10/09/2026 21:50 | 5 | 87.46 |
| 10/09/2026 21:50 | 25 | 87.46 |
| 10/09/2026 21:50 | 12 | 87.46 |
| 10/09/2026 21:50 | 100 | 87.46 |
| 10/09/2026 21:50 | 1 | 87.46 |
| 10/09/2026 21:50 | 6 | 87.46 |
| 10/09/2026 21:50 | 100 | 87.45 |
| 10/09/2026 21:50 | 100 | 87.45 |
| 10/09/2026 21:50 | 26 | 87.45 |
| 10/09/2026 21:49 | 10 | 87.425 |
| 10/09/2026 21:49 | 190 | 87.425 |
| 10/09/2026 21:49 | 6 | 87.425 |
| 10/09/2026 21:49 | 2 | 87.425 |
| 10/09/2026 21:49 | 100 | 87.42 |
| 10/09/2026 21:49 | 100 | 87.42 |
| 10/09/2026 21:49 | 100 | 87.45 |
| 10/09/2026 21:49 | 20 | 87.45 |
| 10/09/2026 21:49 | 6 | 87.45 |
| 10/09/2026 21:49 | 2 | 87.45 |
| 10/09/2026 21:49 | 100 | 87.45 |
| 10/09/2026 21:49 | 42 | 87.45 |
| 10/09/2026 21:49 | 6 | 87.45 |
| 10/09/2026 21:49 | 13 | 87.45 |
| 10/09/2026 21:49 | 26 | 87.45 |
| 10/09/2026 21:49 | 3 | 87.45 |
| 10/09/2026 21:49 | 10 | 87.45 |
| 10/09/2026 21:48 | 1 | 87.47 |
| 10/09/2026 21:48 | 3 | 87.45 |
| 10/09/2026 21:48 | 1 | 87.47 |
| 10/09/2026 21:48 | 100 | 87.47 |
| 10/09/2026 21:48 | 5 | 87.45 |
| 10/09/2026 21:47 | 1 | 87.47 |
| 10/09/2026 21:47 | 1 | 87.47 |
| 10/09/2026 21:47 | 32 | 87.47 |
| 10/09/2026 21:47 | 10 | 87.47 |
| 10/09/2026 21:47 | 1 | 87.47 |
| 10/09/2026 21:47 | 1 | 87.44 |
| 10/09/2026 21:47 | 9 | 87.44 |
| 10/09/2026 21:46 | 55 | 87.45 |
| 10/09/2026 21:46 | 1 | 87.45 |
| 10/09/2026 21:46 | 4 | 87.45 |
| 10/09/2026 21:46 | 62 | 87.45 |
| 10/09/2026 21:46 | 25 | 87.45 |
| 10/09/2026 21:46 | 18 | 87.45 |
| 10/09/2026 21:46 | 30 | 87.45 |
| 10/09/2026 21:46 | 27 | 87.45 |
| 10/09/2026 21:46 | 44 | 87.44 |
| 10/09/2026 21:45 | 6 | 87.44 |
| 10/09/2026 21:45 | 1 | 87.44 |
| 10/09/2026 21:45 | 4 | 87.44 |
| 10/09/2026 21:44 | 2 | 87.36 |
| 10/09/2026 21:44 | 10 | 87.39 |
| 10/09/2026 21:44 | 1 | 87.36 |
| 10/09/2026 21:44 | 4 | 87.39 |
| 10/09/2026 21:44 | 10 | 87.395 |
| 10/09/2026 21:44 | 10 | 87.40 |
| 10/09/2026 21:44 | 7 | 87.35 |
| 10/09/2026 21:44 | 10 | 87.35 |
| 10/09/2026 21:43 | 4 | 87.36 |
| 10/09/2026 21:43 | 100 | 87.395 |
| 10/09/2026 21:43 | 10 | 87.395 |
| 10/09/2026 21:43 | 2 | 87.35 |
| 10/09/2026 21:43 | 1 | 87.35 |
| 10/09/2026 21:42 | 5 | 87.39 |
| 10/09/2026 21:42 | 9 | 87.39 |
| 10/09/2026 21:42 | 2 | 87.38 |
| 10/09/2026 21:42 | 135 | 87.38 |
| 10/09/2026 21:42 | 20 | 87.36 |
| 10/09/2026 21:42 | 29 | 87.37 |
| 10/09/2026 21:42 | 100 | 87.37 |
| 10/09/2026 21:42 | 100 | 87.38 |
| 10/09/2026 21:42 | 36 | 87.41 |
| 10/09/2026 21:42 | 40 | 87.41 |
| 10/09/2026 21:42 | 5 | 87.41 |
| 10/09/2026 21:42 | 19 | 87.41 |
| 10/09/2026 21:42 | 35 | 87.43 |
| 10/09/2026 21:42 | 37 | 87.43 |
| 10/09/2026 21:42 | 9 | 87.435 |
| 10/09/2026 21:42 | 26 | 87.435 |
| 10/09/2026 21:42 | 70 | 87.46 |
| 10/09/2026 21:42 | 62 | 87.46 |
| 10/09/2026 21:42 | 38 | 87.46 |
| 10/09/2026 21:42 | 10 | 87.44 |
| 10/09/2026 21:42 | 10 | 87.44 |
| 10/09/2026 21:42 | 5 | 87.44 |
| 10/09/2026 21:42 | 1 | 87.43 |
| 10/09/2026 21:42 | 100 | 87.43 |
| 10/09/2026 21:42 | 2 | 87.43 |
| 10/09/2026 21:42 | 100 | 87.43 |
| 10/09/2026 21:42 | 100 | 87.43 |
| 10/09/2026 21:42 | 6 | 87.43 |
| 10/09/2026 21:42 | 25 | 87.43 |
| 10/09/2026 21:42 | 5 | 87.43 |
| 10/09/2026 21:42 | 1 | 87.43 |
| 10/09/2026 21:42 | 67 | 87.43 |
| 10/09/2026 21:41 | 2 | 87.385 |
| 10/09/2026 21:40 | 1 | 87.39 |
| 10/09/2026 21:40 | 33 | 87.43 |
| 10/09/2026 21:37 | 74 | 87.42 |
| 10/09/2026 21:37 | 74 | 87.42 |
| 10/09/2026 21:37 | 3 | 87.38 |
| 10/09/2026 21:37 | 6 | 87.41 |
| 10/09/2026 21:37 | 22 | 87.41 |
| 10/09/2026 21:37 | 22 | 87.41 |
| 10/09/2026 21:37 | 22 | 87.41 |
| 10/09/2026 21:37 | 65 | 87.40 |
| 10/09/2026 21:37 | 1 | 87.40 |
| 10/09/2026 21:37 | 82 | 87.40 |
| 10/09/2026 21:37 | 18 | 87.40 |
| 10/09/2026 21:37 | 39 | 87.40 |
| 10/09/2026 21:37 | 61 | 87.40 |
| 10/09/2026 21:37 | 1 | 87.40 |
| 10/09/2026 21:37 | 25 | 87.40 |
| 10/09/2026 21:37 | 5 | 87.36 |
| 10/09/2026 21:35 | 5 | 87.35 |
| 10/09/2026 21:35 | 90 | 87.33 |
| 10/09/2026 21:35 | 100 | 87.33 |
| 10/09/2026 21:35 | 71 | 87.27 |
| 10/09/2026 21:35 | 100 | 87.305 |
| 10/09/2026 21:35 | 6 | 87.30 |
| 10/09/2026 21:35 | 1 | 87.31 |
| 10/09/2026 21:35 | 100 | 87.32 |
| 10/09/2026 21:35 | 8 | 87.31 |
| 10/09/2026 21:35 | 1 | 87.32 |
| 10/09/2026 21:35 | 99 | 87.32 |
| 10/09/2026 21:35 | 14 | 87.32 |
| 10/09/2026 21:35 | 100 | 87.32 |
| 10/09/2026 21:35 | 1 | 87.33 |
| 10/09/2026 21:35 | 10 | 87.33 |
| 10/09/2026 21:35 | 1 | 87.33 |
| 10/09/2026 21:35 | 22 | 87.35 |
| 10/09/2026 21:35 | 22 | 87.35 |
| 10/09/2026 21:35 | 45 | 87.40 |
| 10/09/2026 21:35 | 55 | 87.39 |
| 10/09/2026 21:34 | 1 | 87.35 |
| 10/09/2026 21:34 | 3 | 87.35 |
| 10/09/2026 21:34 | 20 | 87.39 |
| 10/09/2026 21:34 | 2 | 87.38 |
| 10/09/2026 21:34 | 100 | 87.38 |
| 10/09/2026 21:33 | 17 | 87.38 |
| 10/09/2026 21:33 | 1 | 87.38 |
| 10/09/2026 21:33 | 36 | 87.37 |
| 10/09/2026 21:33 | 36 | 87.37 |
| 10/09/2026 21:33 | 60 | 87.38 |
| 10/09/2026 21:33 | 1 | 87.36 |
| 10/09/2026 21:33 | 18 | 87.36 |
| 10/09/2026 21:33 | 82 | 87.36 |
| 10/09/2026 21:31 | 3 | 87.31 |
| 10/09/2026 21:31 | 4 | 87.31 |
| 10/09/2026 21:30 | 18 | 87.36 |
| 10/09/2026 21:30 | 1 | 87.36 |
| 10/09/2026 21:30 | 20 | 87.36 |
| 10/09/2026 21:30 | 11 | 87.31 |
| 10/09/2026 21:30 | 11 | 87.31 |
| 10/09/2026 21:30 | 11 | 87.31 |
| 10/09/2026 21:30 | 10 | 87.31 |
| 10/09/2026 21:30 | 100 | 87.335 |
| 10/09/2026 21:30 | 1 | 87.32 |
| 10/09/2026 21:30 | 100 | 87.32 |
| 10/09/2026 21:30 | 100 | 87.355 |
| 10/09/2026 21:27 | 100 | 87.36 |
| 10/09/2026 21:27 | 35 | 87.37 |
| 10/09/2026 21:26 | 5 | 87.36 |
| 10/09/2026 21:26 | 1 | 87.36 |
| 10/09/2026 21:26 | 11 | 87.36 |
| 10/09/2026 21:26 | 41 | 87.35 |
| 10/09/2026 21:26 | 1 | 87.35 |
| 10/09/2026 21:26 | 20 | 87.34 |
| 10/09/2026 21:26 | 2 | 87.34 |
| 10/09/2026 21:26 | 20 | 87.34 |
| 10/09/2026 21:26 | 60 | 87.34 |
| 10/09/2026 21:26 | 1 | 87.34 |
| 10/09/2026 21:26 | 200 | 87.34 |
| 10/09/2026 21:26 | 1 | 87.32 |
| 10/09/2026 21:26 | 1 | 87.33 |
| 10/09/2026 21:25 | 9 | 87.35 |
| 10/09/2026 21:25 | 100 | 87.35 |
| 10/09/2026 21:25 | 67 | 87.32 |
| 10/09/2026 21:25 | 67 | 87.32 |
| 10/09/2026 21:25 | 33 | 87.32 |
| 10/09/2026 21:25 | 60 | 87.32 |
| 10/09/2026 21:25 | 40 | 87.32 |
| 10/09/2026 21:25 | 100 | 87.35 |
| 10/09/2026 21:25 | 100 | 87.33 |
| 10/09/2026 21:24 | 8 | 87.34 |
| 10/09/2026 21:24 | 1 | 87.34 |
| 10/09/2026 21:23 | 42 | 87.34 |
| 10/09/2026 21:23 | 71 | 87.34 |
| 10/09/2026 21:23 | 100 | 87.34 |
| 10/09/2026 21:23 | 100 | 87.39 |
| 10/09/2026 21:23 | 114 | 87.36 |
| 10/09/2026 21:23 | 22 | 87.36 |
| 10/09/2026 21:23 | 100 | 87.34 |
| 10/09/2026 21:23 | 1 | 87.34 |
| 10/09/2026 21:23 | 100 | 87.34 |
| 10/09/2026 21:23 | 100 | 87.34 |
| 10/09/2026 21:23 | 35 | 87.37 |
| 10/09/2026 21:23 | 9 | 87.37 |
| 10/09/2026 21:23 | 1 | 87.37 |
| 10/09/2026 21:23 | 10 | 87.37 |
| 10/09/2026 21:23 | 1 | 87.37 |
| 10/09/2026 21:23 | 44 | 87.38 |
| 10/09/2026 21:23 | 56 | 87.38 |
| 10/09/2026 21:23 | 10 | 87.38 |
| 10/09/2026 21:23 | 10 | 87.38 |
| 10/09/2026 21:23 | 2 | 87.41 |
| 10/09/2026 21:23 | 5 | 87.41 |
| 10/09/2026 21:23 | 25 | 87.41 |
| 10/09/2026 21:23 | 2 | 87.44 |
| 10/09/2026 21:23 | 32 | 87.42 |
| 10/09/2026 21:23 | 25 | 87.45 |
| 10/09/2026 21:23 | 2 | 87.41 |
| 10/09/2026 21:22 | 2 | 87.42 |
| 10/09/2026 21:20 | 2 | 87.44 |
| 10/09/2026 21:19 | 3 | 87.47 |
| 10/09/2026 21:16 | 6 | 87.44 |
| 10/09/2026 21:14 | 9 | 87.42 |
| 10/09/2026 21:14 | 40 | 87.43 |
| 10/09/2026 21:14 | 100 | 87.43 |
| 10/09/2026 21:14 | 28 | 87.43 |
| 10/09/2026 21:14 | 12 | 87.43 |
| 10/09/2026 21:14 | 100 | 87.42 |
| 10/09/2026 21:14 | 1 | 87.42 |
| 10/09/2026 21:13 | 100 | 87.42 |
| 10/09/2026 21:13 | 60 | 87.42 |
| 10/09/2026 21:13 | 517 | 87.42 |
| 10/09/2026 21:13 | 43 | 87.42 |
| 10/09/2026 21:13 | 58 | 87.465 |
| 10/09/2026 21:13 | 32 | 87.43 |
| 10/09/2026 21:10 | 2 | 87.44 |
| 10/09/2026 21:10 | 9 | 87.47 |
| 10/09/2026 21:10 | 1 | 87.47 |
| 10/09/2026 21:10 | 20 | 87.46 |
| 10/09/2026 21:10 | 1 | 87.42 |
| 10/09/2026 21:09 | 3 | 87.42 |
| 10/09/2026 21:08 | 10 | 87.42 |
| 10/09/2026 21:08 | 10 | 87.42 |
| 10/09/2026 21:08 | 5 | 87.42 |
| 10/09/2026 21:08 | 74 | 87.41 |
| 10/09/2026 21:08 | 40 | 87.41 |
| 10/09/2026 21:08 | 9 | 87.41 |
| 10/09/2026 21:08 | 17 | 87.41 |
| 10/09/2026 21:08 | 43 | 87.38 |
| 10/09/2026 21:08 | 57 | 87.38 |
| 10/09/2026 21:08 | 43 | 87.395 |
| 10/09/2026 21:08 | 57 | 87.395 |
| 10/09/2026 21:08 | 100 | 87.38 |
| 10/09/2026 21:08 | 74 | 87.38 |
| 10/09/2026 21:05 | 40 | 87.35 |
| 10/09/2026 21:04 | 100 | 87.36 |
| 10/09/2026 21:02 | 2 | 87.41 |
| 10/09/2026 21:02 | 1 | 87.41 |
| 10/09/2026 21:01 | 54 | 87.40 |
| 10/09/2026 21:00 | 34 | 87.39 |
| 10/09/2026 20:59 | 2 | 87.38 |
| 10/09/2026 20:59 | 10 | 87.38 |
| 10/09/2026 20:59 | 8 | 87.38 |
| 10/09/2026 20:59 | 1 | 87.39 |
| 10/09/2026 20:58 | 5 | 87.39 |
| 10/09/2026 20:58 | 30 | 87.35 |
| 10/09/2026 20:58 | 20 | 87.32 |
| 10/09/2026 20:58 | 10 | 87.32 |
| 10/09/2026 20:58 | 1 | 87.32 |
| 10/09/2026 20:58 | 5 | 87.32 |
| 10/09/2026 20:58 | 100 | 87.32 |
| 10/09/2026 20:58 | 9 | 87.30 |
| 10/09/2026 20:58 | 6 | 87.30 |
| 10/09/2026 20:56 | 1 | 87.27 |
| 10/09/2026 20:55 | 8 | 87.245 |
| 10/09/2026 20:52 | 12 | 87.25 |
| 10/09/2026 20:51 | 15 | 87.27 |
| 10/09/2026 20:51 | 25 | 87.27 |
| 10/09/2026 20:51 | 28 | 87.23 |
| 10/09/2026 20:50 | 22 | 87.20 |
| 10/09/2026 20:50 | 1 | 87.19 |
| 10/09/2026 20:50 | 2 | 87.19 |
| 10/09/2026 20:50 | 23 | 87.19 |
| 10/09/2026 20:50 | 3 | 87.19 |
| 10/09/2026 20:50 | 37 | 87.17 |
| 10/09/2026 20:50 | 3 | 87.17 |
| 10/09/2026 20:50 | 107 | 87.17 |
| 10/09/2026 20:50 | 92 | 87.17 |
| 10/09/2026 20:50 | 10 | 87.17 |
| 10/09/2026 20:50 | 100 | 87.17 |
| 10/09/2026 20:50 | 5 | 87.15 |
| 10/09/2026 20:50 | 9 | 87.14 |
| 10/09/2026 20:50 | 40 | 87.14 |
| 10/09/2026 20:50 | 20 | 87.14 |
| 10/09/2026 20:50 | 4 | 87.11 |
| 10/09/2026 20:49 | 21 | 87.07 |
| 10/09/2026 20:49 | 5 | 87.095 |
| 10/09/2026 20:49 | 22 | 87.11 |
| 10/09/2026 20:49 | 4 | 87.11 |
| 10/09/2026 20:49 | 71 | 87.11 |
| 10/09/2026 20:49 | 29 | 87.11 |
| 10/09/2026 20:49 | 3 | 87.11 |
| 10/09/2026 20:49 | 2 | 87.12 |
| 10/09/2026 20:49 | 23 | 87.12 |
| 10/09/2026 20:49 | 100 | 87.11 |
| 10/09/2026 20:49 | 4 | 87.11 |
| 10/09/2026 20:49 | 9 | 87.11 |
| 10/09/2026 20:49 | 77 | 87.085 |
| 10/09/2026 20:49 | 1 | 87.085 |
| 10/09/2026 20:49 | 7 | 87.085 |
| 10/09/2026 20:48 | 7 | 87.04 |
| 10/09/2026 20:48 | 3 | 87.04 |
| 10/09/2026 20:48 | 2 | 87.04 |
| 10/09/2026 20:48 | 3 | 87.075 |
| 10/09/2026 20:48 | 8 | 87.075 |
| 10/09/2026 20:46 | 100 | 87.09 |
| 10/09/2026 20:46 | 1 | 87.08 |
| 10/09/2026 20:46 | 8 | 87.08 |
| 10/09/2026 20:45 | 31 | 87.05 |
| 10/09/2026 20:45 | 100 | 87.05 |
| 10/09/2026 20:45 | 8 | 87.06 |
| 10/09/2026 20:45 | 2 | 87.06 |
| 10/09/2026 20:45 | 18 | 87.07 |
| 10/09/2026 20:45 | 200 | 87.07 |
| 10/09/2026 20:45 | 1 | 87.09 |
| 10/09/2026 20:45 | 9 | 87.09 |
| 10/09/2026 20:45 | 1 | 87.09 |
| 10/09/2026 20:45 | 2 | 87.09 |
| 10/09/2026 20:45 | 9 | 87.12 |
| 10/09/2026 20:45 | 3 | 87.13 |
| 10/09/2026 20:45 | 3 | 87.13 |
| 10/09/2026 20:40 | 100 | 87.12 |
| 10/09/2026 20:39 | 2 | 87.13 |
| 10/09/2026 20:39 | 55 | 87.13 |
| 10/09/2026 20:39 | 40 | 87.11 |
| 10/09/2026 20:39 | 24 | 87.11 |
| 10/09/2026 20:39 | 88 | 87.11 |
| 10/09/2026 20:39 | 9 | 87.11 |
| 10/09/2026 20:39 | 3 | 87.11 |
| 10/09/2026 20:39 | 9 | 87.09 |
| 10/09/2026 20:39 | 17 | 87.09 |
| 10/09/2026 20:39 | 9 | 87.09 |
| 10/09/2026 20:39 | 33 | 87.08 |
| 10/09/2026 20:39 | 14 | 87.08 |
| 10/09/2026 20:39 | 18 | 87.11 |
| 10/09/2026 20:38 | 11 | 87.06 |
| 10/09/2026 20:37 | 67 | 87.06 |
| 10/09/2026 20:35 | 1 | 87.09 |
| 10/09/2026 20:33 | 100 | 87.08 |
| 10/09/2026 20:33 | 2 | 87.08 |
| 10/09/2026 20:33 | 100 | 87.08 |
| 10/09/2026 20:33 | 100 | 87.09 |
| 10/09/2026 20:33 | 1 | 87.10 |
| 10/09/2026 20:33 | 100 | 87.10 |
| 10/09/2026 20:33 | 2 | 87.12 |
| 10/09/2026 20:33 | 2 | 87.13 |
| 10/09/2026 20:33 | 2 | 87.14 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 100 | 87.18 |
| 10/09/2026 20:33 | 2 | 87.15 |
| 10/09/2026 20:33 | 40 | 87.16 |
| 10/09/2026 20:33 | 11 | 87.18 |
| 10/09/2026 20:33 | 3 | 87.18 |
| 10/09/2026 20:33 | 1 | 87.17 |
| 10/09/2026 20:33 | 100 | 87.17 |
| 10/09/2026 20:33 | 100 | 87.21 |
| 10/09/2026 20:33 | 40 | 87.21 |
| 10/09/2026 20:33 | 100 | 87.21 |
| 10/09/2026 20:32 | 1 | 87.23 |
| 10/09/2026 20:31 | 10 | 87.21 |
| 10/09/2026 20:31 | 30 | 87.21 |
| 10/09/2026 20:31 | 1 | 87.21 |
| 10/09/2026 20:31 | 2 | 87.21 |
| 10/09/2026 20:31 | 1 | 87.215 |
| 10/09/2026 20:31 | 3 | 87.215 |
| 10/09/2026 20:31 | 3 | 87.215 |
| 10/09/2026 20:31 | 3 | 87.215 |
| 10/09/2026 20:31 | 30 | 87.23 |
| 10/09/2026 20:31 | 1 | 87.23 |
| 10/09/2026 20:31 | 2 | 87.23 |
| 10/09/2026 20:31 | 5 | 87.23 |
| 10/09/2026 20:31 | 37 | 87.23 |
| 10/09/2026 20:31 | 3 | 87.23 |
| 10/09/2026 20:31 | 1 | 87.23 |
| 10/09/2026 20:30 | 10 | 87.195 |
| 10/09/2026 20:30 | 1 | 87.22 |
| 10/09/2026 20:30 | 2 | 87.21 |
| 10/09/2026 20:27 | 2 | 87.20 |
| 10/09/2026 20:27 | 58 | 87.20 |
| 10/09/2026 20:27 | 20 | 87.20 |
| 10/09/2026 20:27 | 20 | 87.20 |
| 10/09/2026 20:27 | 5 | 87.20 |
| 10/09/2026 20:27 | 34 | 87.20 |
| 10/09/2026 20:27 | 47 | 87.20 |
| 10/09/2026 20:27 | 29 | 87.20 |
| 10/09/2026 20:23 | 1 | 87.145 |
| 10/09/2026 20:23 | 7 | 87.11 |
| 10/09/2026 20:22 | 2 | 87.15 |
| 10/09/2026 20:22 | 1 | 87.15 |
| 10/09/2026 20:22 | 8 | 87.15 |
| 10/09/2026 20:22 | 4 | 87.19 |
| 10/09/2026 20:21 | 8 | 87.14 |
| 10/09/2026 20:20 | 1 | 87.13 |
| 10/09/2026 20:19 | 7 | 87.195 |
| 10/09/2026 20:19 | 1 | 87.195 |
| 10/09/2026 20:19 | 1 | 87.15 |
| 10/09/2026 20:19 | 7 | 87.195 |
| 10/09/2026 20:19 | 1 | 87.195 |
| 10/09/2026 20:19 | 2 | 87.18 |
| 10/09/2026 20:18 | 1 | 87.12 |
| 10/09/2026 20:17 | 100 | 87.11 |
| 10/09/2026 20:17 | 100 | 87.11 |
| 10/09/2026 20:17 | 100 | 87.11 |
| 10/09/2026 20:17 | 100 | 87.11 |
| 10/09/2026 20:17 | 100 | 87.12 |
| 10/09/2026 20:17 | 100 | 87.13 |
| 10/09/2026 20:17 | 11 | 87.15 |
| 10/09/2026 20:17 | 67 | 87.17 |
| 10/09/2026 20:17 | 33 | 87.17 |
| 10/09/2026 20:17 | 12 | 87.18 |
| 10/09/2026 20:17 | 1 | 87.19 |
| 10/09/2026 20:17 | 78 | 87.20 |
| 10/09/2026 20:17 | 10 | 87.20 |
| 10/09/2026 20:17 | 1 | 87.21 |
| 10/09/2026 20:17 | 99 | 87.21 |
| 10/09/2026 20:17 | 1 | 87.21 |
| 10/09/2026 20:17 | 59 | 87.21 |
| 10/09/2026 20:17 | 41 | 87.21 |
| 10/09/2026 20:17 | 16 | 87.21 |
| 10/09/2026 20:17 | 8 | 87.21 |
| 10/09/2026 20:17 | 100 | 87.21 |
| 10/09/2026 20:17 | 100 | 87.21 |
| 10/09/2026 20:17 | 1 | 87.23 |
| 10/09/2026 20:16 | 1 | 87.27 |
| 10/09/2026 20:16 | 1 | 87.27 |
| 10/09/2026 20:16 | 1 | 87.31 |
| 10/09/2026 20:16 | 1 | 87.31 |
| 10/09/2026 20:15 | 8 | 87.25 |
| 10/09/2026 20:14 | 8 | 87.25 |
| 10/09/2026 20:14 | 1 | 87.31 |
| 10/09/2026 20:12 | 1 | 87.31 |
| 10/09/2026 20:11 | 100 | 87.29 |
| 10/09/2026 20:11 | 1 | 87.30 |
| 10/09/2026 20:11 | 100 | 87.30 |
| 10/09/2026 20:11 | 100 | 87.31 |
| 10/09/2026 20:11 | 5 | 87.355 |
| 10/09/2026 20:11 | 100 | 87.355 |
| 10/09/2026 20:11 | 3 | 87.355 |
| 10/09/2026 20:11 | 52 | 87.36 |
| 10/09/2026 20:11 | 1 | 87.36 |
| 10/09/2026 20:11 | 1 | 87.36 |
| 10/09/2026 20:11 | 45 | 87.36 |
| 10/09/2026 20:11 | 100 | 87.35 |
| 10/09/2026 20:11 | 2 | 87.27 |
| 10/09/2026 20:11 | 1 | 87.27 |
| 10/09/2026 20:11 | 17 | 87.27 |
| 10/09/2026 20:11 | 12 | 87.27 |
| 10/09/2026 20:07 | 25 | 87.26 |
| 10/09/2026 20:07 | 25 | 87.25 |
| 10/09/2026 20:06 | 17 | 87.26 |
| 10/09/2026 20:06 | 48 | 87.26 |
| 10/09/2026 20:06 | 5 | 87.26 |
| 10/09/2026 20:06 | 100 | 87.26 |
| 10/09/2026 20:06 | 5 | 87.26 |
| 10/09/2026 20:06 | 2 | 87.26 |
| 10/09/2026 20:06 | 5 | 87.26 |
| 10/09/2026 20:06 | 2 | 87.26 |
| 10/09/2026 20:06 | 12 | 87.26 |
| 10/09/2026 20:06 | 98 | 87.24 |
| 10/09/2026 20:06 | 2 | 87.24 |
| 10/09/2026 20:06 | 3 | 87.24 |
| 10/09/2026 20:06 | 100 | 87.24 |
| 10/09/2026 20:06 | 100 | 87.23 |
| 10/09/2026 20:06 | 98 | 87.19 |
| 10/09/2026 20:06 | 2 | 87.19 |
| 10/09/2026 20:06 | 100 | 87.225 |
| 10/09/2026 20:05 | 99 | 87.25 |
| 10/09/2026 20:05 | 1 | 87.25 |
| 10/09/2026 20:05 | 4 | 87.25 |
| 10/09/2026 20:05 | 7 | 87.25 |
| 10/09/2026 20:05 | 17 | 87.25 |
| 10/09/2026 20:05 | 3 | 87.25 |
| 10/09/2026 20:05 | 10 | 87.22 |
| 10/09/2026 20:04 | 10 | 87.21 |
| 10/09/2026 20:04 | 4 | 87.18 |
| 10/09/2026 20:04 | 5 | 87.18 |
| 10/09/2026 20:04 | 3 | 87.18 |
| 10/09/2026 20:02 | 1 | 87.21 |
| 10/09/2026 20:01 | 183 | 87.19 |
| 10/09/2026 20:01 | 100 | 87.19 |
| 10/09/2026 20:01 | 17 | 87.19 |
| 10/09/2026 20:01 | 83 | 87.19 |
| 10/09/2026 20:01 | 17 | 87.19 |
| 10/09/2026 20:01 | 100 | 87.19 |
| 10/09/2026 20:01 | 100 | 87.19 |
| 10/09/2026 20:01 | 17 | 87.19 |
| 10/09/2026 20:01 | 83 | 87.19 |
| 10/09/2026 20:01 | 100 | 87.20 |
| 10/09/2026 20:01 | 2 | 87.20 |
| 10/09/2026 20:01 | 9 | 87.235 |
| 10/09/2026 20:01 | 51 | 87.26 |
| 10/09/2026 20:01 | 3 | 87.25 |
| 10/09/2026 20:01 | 6 | 87.23 |
| 10/09/2026 20:00 | 2 | 87.235 |
| 10/09/2026 20:00 | 10 | 87.235 |
| 10/09/2026 19:56 | 16 | 87.26 |
| 10/09/2026 19:56 | 10 | 87.235 |
| 10/09/2026 19:56 | 2 | 87.21 |
| 10/09/2026 19:55 | 2 | 87.21 |
| 10/09/2026 19:55 | 1 | 87.21 |
| 10/09/2026 19:54 | 1 | 87.21 |
| 10/09/2026 19:53 | 1 | 87.21 |
| 10/09/2026 19:53 | 1 | 87.21 |
| 10/09/2026 19:53 | 1 | 87.21 |
| 10/09/2026 19:53 | 10 | 87.21 |
| 10/09/2026 19:53 | 8 | 87.20 |
| 10/09/2026 19:53 | 2 | 87.20 |
| 10/09/2026 19:53 | 10 | 87.21 |
| 10/09/2026 19:53 | 16 | 87.21 |
| 10/09/2026 19:53 | 54 | 87.21 |
| 10/09/2026 19:53 | 100 | 87.21 |
| 10/09/2026 19:53 | 13 | 87.21 |
| 10/09/2026 19:53 | 17 | 87.21 |
| 10/09/2026 19:53 | 70 | 87.21 |
| 10/09/2026 19:53 | 100 | 87.22 |
| 10/09/2026 19:53 | 58 | 87.25 |
| 10/09/2026 19:53 | 200 | 87.25 |
| 10/09/2026 19:53 | 104 | 87.25 |
| 10/09/2026 19:53 | 81 | 87.25 |
| 10/09/2026 19:53 | 16 | 87.25 |
| 10/09/2026 19:53 | 8 | 87.26 |
| 10/09/2026 19:53 | 2 | 87.26 |
| 10/09/2026 19:53 | 2 | 87.305 |
| 10/09/2026 19:51 | 33 | 87.32 |
| 10/09/2026 19:51 | 14 | 87.32 |
| 10/09/2026 19:51 | 100 | 87.33 |
| 10/09/2026 19:51 | 1 | 87.35 |
| 10/09/2026 19:51 | 14 | 87.35 |
| 10/09/2026 19:51 | 17 | 87.35 |
| 10/09/2026 19:51 | 1 | 87.35 |
| 10/09/2026 19:51 | 1 | 87.35 |
| 10/09/2026 19:51 | 1 | 87.35 |
| 10/09/2026 19:51 | 45 | 87.35 |
| 10/09/2026 19:51 | 94 | 87.34 |
| 10/09/2026 19:50 | 5 | 87.30 |
| 10/09/2026 19:49 | 1 | 87.30 |
| 10/09/2026 19:48 | 1 | 87.31 |
| 10/09/2026 19:48 | 4 | 87.31 |
| 10/09/2026 19:47 | 2 | 87.315 |
| 10/09/2026 19:45 | 10 | 87.315 |
| 10/09/2026 19:44 | 55 | 87.315 |
| 10/09/2026 19:44 | 3 | 87.315 |
| 10/09/2026 19:44 | 3 | 87.35 |
| 10/09/2026 19:43 | 14 | 87.27 |
| 10/09/2026 19:43 | 6 | 87.315 |
| 10/09/2026 19:42 | 2 | 87.315 |
| 10/09/2026 19:39 | 13 | 87.35 |
| 10/09/2026 19:39 | 1 | 87.35 |
| 10/09/2026 19:39 | 17 | 87.35 |
| 10/09/2026 19:39 | 2 | 87.35 |
| 10/09/2026 19:39 | 5 | 87.35 |
| 10/09/2026 19:39 | 2 | 87.35 |
| 10/09/2026 19:39 | 4 | 87.35 |
| 10/09/2026 19:35 | 17 | 87.33 |
| 10/09/2026 19:35 | 3 | 87.33 |
| 10/09/2026 19:35 | 1 | 87.33 |
| 10/09/2026 19:35 | 13 | 87.33 |
| 10/09/2026 19:35 | 1 | 87.33 |
| 10/09/2026 19:35 | 4 | 87.33 |
| 10/09/2026 19:35 | 7 | 87.33 |
| 10/09/2026 19:32 | 3 | 87.36 |
| 10/09/2026 19:32 | 25 | 87.32 |
| 10/09/2026 19:28 | 12 | 87.27 |
| 10/09/2026 19:28 | 8 | 87.27 |
| 10/09/2026 19:28 | 2 | 87.27 |
| 10/09/2026 19:27 | 2 | 87.26 |
| 10/09/2026 19:27 | 29 | 87.26 |
| 10/09/2026 19:27 | 71 | 87.26 |
| 10/09/2026 19:27 | 1 | 87.26 |
| 10/09/2026 19:27 | 4 | 87.26 |
| 10/09/2026 19:27 | 29 | 87.26 |
| 10/09/2026 19:27 | 71 | 87.26 |
| 10/09/2026 19:27 | 29 | 87.25 |
| 10/09/2026 19:27 | 1 | 87.21 |
| 10/09/2026 19:26 | 100 | 87.24 |
| 10/09/2026 19:25 | 21 | 87.24 |
| 10/09/2026 19:25 | 28 | 87.24 |
| 10/09/2026 19:25 | 7 | 87.24 |
| 10/09/2026 19:25 | 28 | 87.24 |
| 10/09/2026 19:25 | 100 | 87.24 |
| 10/09/2026 19:25 | 36 | 87.28 |
| 10/09/2026 19:25 | 136 | 87.28 |
| 10/09/2026 19:25 | 164 | 87.28 |
| 10/09/2026 19:25 | 36 | 87.28 |
| 10/09/2026 19:25 | 100 | 87.28 |
| 10/09/2026 19:25 | 100 | 87.28 |
| 10/09/2026 19:25 | 100 | 87.28 |
| 10/09/2026 19:25 | 40 | 87.28 |
| 10/09/2026 19:25 | 54 | 87.29 |
| 10/09/2026 19:25 | 14 | 87.29 |
| 10/09/2026 19:25 | 57 | 87.29 |
| 10/09/2026 19:25 | 175 | 87.29 |
| 10/09/2026 19:25 | 14 | 87.29 |
| 10/09/2026 19:25 | 6 | 87.29 |
| 10/09/2026 19:25 | 100 | 87.29 |
| 10/09/2026 19:25 | 27 | 87.30 |
| 10/09/2026 19:25 | 6 | 87.31 |
| 10/09/2026 19:25 | 2 | 87.31 |
| 10/09/2026 19:25 | 2 | 87.31 |
| 10/09/2026 19:25 | 3 | 87.32 |
| 10/09/2026 19:25 | 2 | 87.32 |
| 10/09/2026 19:25 | 1 | 87.32 |
| 10/09/2026 19:25 | 13 | 87.32 |
| 10/09/2026 19:25 | 22 | 87.32 |
| 10/09/2026 19:25 | 2 | 87.32 |
| 10/09/2026 19:25 | 22 | 87.32 |
| 10/09/2026 19:24 | 3 | 87.32 |
| 10/09/2026 19:24 | 2 | 87.33 |
| 10/09/2026 19:24 | 1 | 87.33 |
| 10/09/2026 19:24 | 5 | 87.325 |
| 10/09/2026 19:23 | 4 | 87.325 |
| 10/09/2026 19:23 | 1 | 87.32 |
| 10/09/2026 19:23 | 16 | 87.32 |
| 10/09/2026 19:23 | 6 | 87.325 |
| 10/09/2026 19:23 | 2 | 87.325 |
| 10/09/2026 19:22 | 15 | 87.32 |
| 10/09/2026 19:22 | 2 | 87.335 |
| 10/09/2026 19:22 | 2 | 87.335 |
| 10/09/2026 19:22 | 1 | 87.335 |
| 10/09/2026 19:22 | 1 | 87.34 |
| 10/09/2026 19:22 | 1 | 87.34 |
| 10/09/2026 19:21 | 5 | 87.34 |
| 10/09/2026 19:21 | 48 | 87.37 |
| 10/09/2026 19:20 | 5 | 87.335 |
| 10/09/2026 19:19 | 1 | 87.32 |
| 10/09/2026 19:18 | 100 | 87.38 |
| 10/09/2026 19:18 | 85 | 87.38 |
| 10/09/2026 19:18 | 15 | 87.38 |
| 10/09/2026 19:18 | 4 | 87.38 |
| 10/09/2026 19:18 | 1 | 87.36 |
| 10/09/2026 19:18 | 1 | 87.35 |
| 10/09/2026 19:18 | 20 | 87.34 |
| 10/09/2026 19:18 | 100 | 87.33 |
| 10/09/2026 19:18 | 100 | 87.32 |
| 10/09/2026 19:18 | 99 | 87.32 |
| 10/09/2026 19:18 | 93 | 87.32 |
| 10/09/2026 19:18 | 99 | 87.32 |
| 10/09/2026 19:18 | 1 | 87.32 |
| 10/09/2026 19:18 | 2 | 87.32 |
| 10/09/2026 19:18 | 34 | 87.32 |
| 10/09/2026 19:18 | 99 | 87.32 |
| 10/09/2026 19:18 | 1 | 87.32 |
| 10/09/2026 19:18 | 38 | 87.31 |
| 10/09/2026 19:18 | 100 | 87.31 |
| 10/09/2026 19:18 | 3 | 87.31 |
| 10/09/2026 19:18 | 14 | 87.31 |
| 10/09/2026 19:18 | 200 | 87.31 |
| 10/09/2026 19:18 | 7 | 87.35 |
| 10/09/2026 19:18 | 12 | 87.35 |
| 10/09/2026 19:18 | 6 | 87.355 |
| 10/09/2026 19:18 | 1 | 87.355 |
| 10/09/2026 19:17 | 2 | 87.355 |
| 10/09/2026 19:17 | 6 | 87.355 |
| 10/09/2026 19:16 | 1 | 87.325 |
| 10/09/2026 19:16 | 1 | 87.325 |
| 10/09/2026 19:16 | 2 | 87.30 |
| 10/09/2026 19:16 | 2 | 87.325 |
| 10/09/2026 19:15 | 4 | 87.325 |
| 10/09/2026 19:14 | 1 | 87.325 |
| 10/09/2026 19:13 | 1 | 87.32 |
| 10/09/2026 19:13 | 2 | 87.32 |
| 10/09/2026 19:13 | 2 | 87.29 |
| 10/09/2026 19:13 | 1 | 87.29 |
| 10/09/2026 19:13 | 2 | 87.29 |
| 10/09/2026 19:13 | 75 | 87.32 |
| 10/09/2026 19:13 | 7 | 87.32 |
| 10/09/2026 19:13 | 100 | 87.32 |
| 10/09/2026 19:13 | 1 | 87.32 |
| 10/09/2026 19:13 | 3 | 87.32 |
| 10/09/2026 19:13 | 10 | 87.32 |
| 10/09/2026 19:12 | 3 | 87.32 |
| 10/09/2026 19:12 | 1 | 87.32 |
| 10/09/2026 19:12 | 1 | 87.38 |
| 10/09/2026 19:11 | 100 | 87.36 |
| 10/09/2026 19:11 | 6 | 87.39 |
| 10/09/2026 19:11 | 99 | 87.39 |
| 10/09/2026 19:11 | 1 | 87.40 |
| 10/09/2026 19:11 | 5 | 87.40 |
| 10/09/2026 19:11 | 87 | 87.39 |
| 10/09/2026 19:11 | 4 | 87.39 |
| 10/09/2026 19:11 | 10 | 87.39 |
| 10/09/2026 19:11 | 10 | 87.39 |
| 10/09/2026 19:11 | 10 | 87.39 |
| 10/09/2026 19:11 | 1 | 87.39 |
| 10/09/2026 19:11 | 76 | 87.39 |
| 10/09/2026 19:11 | 24 | 87.39 |
| 10/09/2026 19:11 | 89 | 87.37 |
| 10/09/2026 19:10 | 1 | 87.32 |
| 10/09/2026 19:08 | 30 | 87.35 |
| 10/09/2026 19:08 | 40 | 87.35 |
| 10/09/2026 19:08 | 100 | 87.35 |
| 10/09/2026 19:08 | 3 | 87.35 |
| 10/09/2026 19:07 | 13 | 87.27 |
| 10/09/2026 19:07 | 6 | 87.305 |
| 10/09/2026 19:06 | 1 | 87.305 |
| 10/09/2026 19:06 | 3 | 87.31 |
| 10/09/2026 19:05 | 1 | 87.325 |
| 10/09/2026 19:05 | 1 | 87.31 |
| 10/09/2026 19:05 | 3 | 87.31 |
| 10/09/2026 19:05 | 1 | 87.37 |
| 10/09/2026 19:04 | 7 | 87.325 |
| 10/09/2026 19:01 | 1 | 87.35 |
| 10/09/2026 19:01 | 1 | 87.35 |
| 10/09/2026 19:01 | 14 | 87.38 |
| 10/09/2026 19:01 | 100 | 87.38 |
| 10/09/2026 19:01 | 5 | 87.38 |
| 10/09/2026 19:01 | 1 | 87.34 |
| 10/09/2026 19:00 | 5 | 87.34 |
| 10/09/2026 18:59 | 1 | 87.35 |
| 10/09/2026 18:59 | 5 | 87.32 |
| 10/09/2026 18:58 | 5 | 87.35 |
| 10/09/2026 18:58 | 2 | 87.31 |
| 10/09/2026 18:57 | 40 | 87.32 |
| 10/09/2026 18:55 | 40 | 87.305 |
| 10/09/2026 18:55 | 1 | 87.305 |
| 10/09/2026 18:53 | 93 | 87.27 |
| 10/09/2026 18:53 | 1 | 87.24 |
| 10/09/2026 18:53 | 2 | 87.24 |
| 10/09/2026 18:53 | 100 | 87.25 |
| 10/09/2026 18:53 | 10 | 87.25 |
| 10/09/2026 18:53 | 100 | 87.25 |
| 10/09/2026 18:52 | 16 | 87.32 |
| 10/09/2026 18:52 | 84 | 87.32 |
| 10/09/2026 18:52 | 30 | 87.36 |
| 10/09/2026 18:52 | 27 | 87.36 |
| 10/09/2026 18:52 | 3 | 87.35 |
| 10/09/2026 18:52 | 7 | 87.35 |
| 10/09/2026 18:52 | 20 | 87.35 |
| 10/09/2026 18:52 | 10 | 87.35 |
| 10/09/2026 18:52 | 5 | 87.35 |
| 10/09/2026 18:52 | 100 | 87.35 |
| 10/09/2026 18:52 | 5 | 87.33 |
| 10/09/2026 18:50 | 1 | 87.33 |
| 10/09/2026 18:50 | 5 | 87.23 |
| 10/09/2026 18:50 | 5 | 87.23 |
| 10/09/2026 18:49 | 30 | 87.23 |
| 10/09/2026 18:48 | 5 | 87.23 |
| 10/09/2026 18:48 | 40 | 87.27 |
| 10/09/2026 18:48 | 1 | 87.28 |
| 10/09/2026 18:48 | 55 | 87.28 |
| 10/09/2026 18:48 | 45 | 87.28 |
| 10/09/2026 18:48 | 18 | 87.28 |
| 10/09/2026 18:45 | 100 | 87.28 |
| 10/09/2026 18:45 | 10 | 87.29 |
| 10/09/2026 18:45 | 40 | 87.29 |
| 10/09/2026 18:45 | 2 | 87.33 |
| 10/09/2026 18:45 | 10 | 87.33 |
| 10/09/2026 18:45 | 30 | 87.33 |
| 10/09/2026 18:45 | 2 | 87.33 |
| 10/09/2026 18:45 | 1 | 87.34 |
| 10/09/2026 18:45 | 16 | 87.35 |
| 10/09/2026 18:45 | 41 | 87.36 |
| 10/09/2026 18:45 | 17 | 87.35 |
| 10/09/2026 18:45 | 3 | 87.35 |
| 10/09/2026 18:45 | 100 | 87.35 |
| 10/09/2026 18:45 | 97 | 87.36 |
| 10/09/2026 18:45 | 3 | 87.36 |
| 10/09/2026 18:45 | 100 | 87.36 |
| 10/09/2026 18:45 | 97 | 87.37 |
| 10/09/2026 18:45 | 1 | 87.37 |
| 10/09/2026 18:44 | 25 | 87.42 |
| 10/09/2026 18:43 | 25 | 87.43 |
| 10/09/2026 18:43 | 1 | 87.44 |
| 10/09/2026 18:43 | 2 | 87.37 |
| 10/09/2026 18:42 | 100 | 87.43 |
| 10/09/2026 18:39 | 27 | 87.32 |
| 10/09/2026 18:39 | 90 | 87.32 |
| 10/09/2026 18:39 | 10 | 87.32 |
| 10/09/2026 18:39 | 1 | 87.34 |
| 10/09/2026 18:39 | 71 | 87.42 |
| 10/09/2026 18:37 | 3 | 87.42 |
| 10/09/2026 18:37 | 20 | 87.37 |
| 10/09/2026 18:37 | 30 | 87.34 |
| 10/09/2026 18:37 | 30 | 87.34 |
| 10/09/2026 18:37 | 10 | 87.34 |
| 10/09/2026 18:37 | 1 | 87.34 |
| 10/09/2026 18:37 | 40 | 87.34 |
| 10/09/2026 18:37 | 9 | 87.34 |
| 10/09/2026 18:37 | 15 | 87.34 |
| 10/09/2026 18:37 | 100 | 87.34 |
| 10/09/2026 18:37 | 60 | 87.33 |
| 10/09/2026 18:37 | 24 | 87.31 |
| 10/09/2026 18:37 | 1 | 87.30 |
| 10/09/2026 18:37 | 3 | 87.30 |
| 10/09/2026 18:37 | 40 | 87.30 |
| 10/09/2026 18:35 | 50 | 87.27 |
| 10/09/2026 18:35 | 20 | 87.27 |
| 10/09/2026 18:35 | 10 | 87.26 |
| 10/09/2026 18:35 | 10 | 87.26 |
| 10/09/2026 18:35 | 10 | 87.26 |
| 10/09/2026 18:35 | 24 | 87.26 |
| 10/09/2026 18:35 | 27 | 87.26 |
| 10/09/2026 18:35 | 5 | 87.26 |
| 10/09/2026 18:35 | 5 | 87.26 |
| 10/09/2026 18:35 | 14 | 87.26 |
| 10/09/2026 18:35 | 20 | 87.25 |
| 10/09/2026 18:35 | 2 | 87.24 |
| 10/09/2026 18:35 | 20 | 87.24 |
| 10/09/2026 18:35 | 1 | 87.21 |
| 10/09/2026 18:34 | 90 | 87.21 |
| 10/09/2026 18:34 | 10 | 87.21 |
| 10/09/2026 18:34 | 100 | 87.21 |
| 10/09/2026 18:34 | 60 | 87.20 |
| 10/09/2026 18:34 | 25 | 87.14 |
| 10/09/2026 18:34 | 76 | 87.12 |
| 10/09/2026 18:34 | 69 | 87.09 |
| 10/09/2026 18:34 | 1 | 87.11 |
| 10/09/2026 18:34 | 100 | 87.12 |
| 10/09/2026 18:34 | 30 | 87.12 |
| 10/09/2026 18:34 | 1 | 87.185 |
| 10/09/2026 18:31 | 5 | 87.23 |
| 10/09/2026 18:31 | 13 | 87.23 |
| 10/09/2026 18:31 | 2 | 87.23 |
| 10/09/2026 18:31 | 5 | 87.22 |
| 10/09/2026 18:31 | 8 | 87.21 |
| 10/09/2026 18:31 | 1 | 87.21 |
| 10/09/2026 18:28 | 91 | 87.135 |
| 10/09/2026 18:23 | 1 | 87.20 |
| 10/09/2026 18:21 | 1 | 87.085 |
| 10/09/2026 18:21 | 1 | 87.085 |
| 10/09/2026 18:20 | 100 | 87.11 |
| 10/09/2026 18:20 | 100 | 87.10 |
| 10/09/2026 18:20 | 100 | 87.04 |
| 10/09/2026 18:20 | 100 | 87.04 |
| 10/09/2026 18:19 | 25 | 87.11 |
| 10/09/2026 18:19 | 75 | 87.11 |
| 10/09/2026 18:19 | 125 | 87.11 |
| 10/09/2026 18:19 | 25 | 87.11 |
| 10/09/2026 18:19 | 25 | 87.11 |
| 10/09/2026 18:19 | 25 | 87.11 |
| 10/09/2026 18:18 | 100 | 87.195 |
| 10/09/2026 18:17 | 20 | 87.17 |
| 10/09/2026 18:17 | 52 | 87.17 |
| 10/09/2026 18:17 | 48 | 87.17 |
| 10/09/2026 18:17 | 1 | 87.17 |
| 10/09/2026 18:17 | 5 | 87.17 |
| 10/09/2026 18:17 | 5 | 87.17 |
| 10/09/2026 18:17 | 2 | 87.17 |
| 10/09/2026 18:17 | 109 | 87.17 |
| 10/09/2026 18:17 | 100 | 87.16 |
| 10/09/2026 18:17 | 60 | 87.16 |
| 10/09/2026 18:15 | 100 | 87.06 |
| 10/09/2026 18:15 | 100 | 87.06 |
| 10/09/2026 18:15 | 100 | 87.06 |
| 10/09/2026 18:15 | 100 | 87.06 |
| 10/09/2026 18:15 | 100 | 87.06 |
| 10/09/2026 18:15 | 100 | 87.09 |
| 10/09/2026 18:15 | 100 | 87.09 |
| 10/09/2026 18:15 | 100 | 87.13 |
| 10/09/2026 18:15 | 100 | 87.13 |
| 10/09/2026 18:15 | 100 | 87.14 |
| 10/09/2026 18:15 | 19 | 87.15 |
| 10/09/2026 18:15 | 25 | 87.15 |
| 10/09/2026 18:15 | 25 | 87.15 |
| 10/09/2026 18:15 | 25 | 87.15 |
| 10/09/2026 18:15 | 50 | 87.15 |
| 10/09/2026 18:15 | 20 | 87.15 |
| 10/09/2026 18:15 | 24 | 87.08 |
| 10/09/2026 18:15 | 25 | 87.07 |
| 10/09/2026 18:15 | 24 | 87.07 |
| 10/09/2026 18:15 | 75 | 87.05 |
| 10/09/2026 18:15 | 25 | 87.05 |
| 10/09/2026 18:15 | 34 | 87.00 |
| 10/09/2026 18:15 | 10 | 86.99 |
| 10/09/2026 18:15 | 28 | 86.99 |
| 10/09/2026 18:15 | 20 | 86.99 |
| 10/09/2026 18:15 | 60 | 86.98 |
| 10/09/2026 18:15 | 40 | 86.98 |
| 10/09/2026 18:15 | 73 | 86.98 |
| 10/09/2026 18:15 | 80 | 86.98 |
| 10/09/2026 18:15 | 100 | 86.98 |
| 10/09/2026 18:15 | 40 | 86.98 |
| 10/09/2026 18:15 | 60 | 86.97 |
| 10/09/2026 18:15 | 1 | 86.95 |
| 10/09/2026 18:14 | 5 | 86.94 |
| 10/09/2026 18:14 | 1 | 86.94 |
| 10/09/2026 18:14 | 37 | 86.94 |
| 10/09/2026 18:14 | 4 | 86.93 |
| 10/09/2026 18:14 | 1 | 86.93 |
| 10/09/2026 18:14 | 1 | 86.93 |
| 10/09/2026 18:14 | 5 | 86.93 |
| 10/09/2026 18:14 | 20 | 86.93 |
| 10/09/2026 18:14 | 1 | 86.93 |
| 10/09/2026 18:14 | 26 | 86.93 |
| 10/09/2026 18:14 | 8 | 86.93 |
| 10/09/2026 18:14 | 92 | 86.93 |
| 10/09/2026 18:14 | 60 | 86.92 |
| 10/09/2026 18:13 | 29 | 86.90 |
| 10/09/2026 18:13 | 1 | 86.90 |
| 10/09/2026 18:12 | 25 | 86.88 |
| 10/09/2026 18:12 | 41 | 86.89 |
| 10/09/2026 18:12 | 38 | 86.89 |
| 10/09/2026 18:12 | 100 | 86.89 |
| 10/09/2026 18:12 | 60 | 86.88 |
| 10/09/2026 18:11 | 100 | 86.84 |
| 10/09/2026 18:11 | 100 | 86.91 |
| 10/09/2026 18:11 | 4 | 86.94 |
| 10/09/2026 18:11 | 20 | 86.94 |
| 10/09/2026 18:11 | 10 | 86.94 |
| 10/09/2026 18:11 | 20 | 86.93 |
| 10/09/2026 18:11 | 4 | 86.93 |
| 10/09/2026 18:11 | 22 | 86.93 |
| 10/09/2026 18:11 | 100 | 86.93 |
| 10/09/2026 18:11 | 22 | 86.93 |
| 10/09/2026 18:11 | 60 | 86.92 |
| 10/09/2026 18:10 | 21 | 86.84 |
| 10/09/2026 18:10 | 79 | 86.84 |
| 10/09/2026 18:10 | 4 | 86.84 |
| 10/09/2026 18:10 | 1 | 86.84 |
| 10/09/2026 18:10 | 20 | 86.84 |
| 10/09/2026 18:10 | 100 | 86.84 |
| 10/09/2026 18:10 | 74 | 86.83 |
| 10/09/2026 18:10 | 60 | 86.83 |
| 10/09/2026 18:06 | 1 | 86.82 |
| 10/09/2026 18:04 | 10 | 86.77 |
| 10/09/2026 18:04 | 1 | 86.79 |
| 10/09/2026 18:04 | 75 | 86.81 |
| 10/09/2026 18:04 | 25 | 86.81 |
| 10/09/2026 18:04 | 1 | 86.85 |
| 10/09/2026 18:02 | 5 | 86.87 |
| 10/09/2026 18:02 | 20 | 86.87 |
| 10/09/2026 18:02 | 17 | 86.85 |
| 10/09/2026 18:02 | 10 | 86.84 |
| 10/09/2026 18:02 | 10 | 86.84 |
| 10/09/2026 18:02 | 20 | 86.83 |
| 10/09/2026 18:02 | 10 | 86.83 |
| 10/09/2026 18:02 | 6 | 86.82 |
| 10/09/2026 18:02 | 4 | 86.82 |
| 10/09/2026 18:02 | 10 | 86.82 |
| 10/09/2026 18:02 | 3 | 86.82 |
| 10/09/2026 18:02 | 21 | 86.82 |
| 10/09/2026 18:02 | 15 | 86.82 |
| 10/09/2026 18:02 | 30 | 86.81 |
| 10/09/2026 18:02 | 20 | 86.81 |
| 10/09/2026 18:02 | 27 | 86.81 |
| 10/09/2026 18:01 | 81 | 86.80 |
| 10/09/2026 17:58 | 89 | 86.80 |
| 10/09/2026 17:58 | 2 | 86.80 |
| 10/09/2026 17:58 | 100 | 86.745 |
| 10/09/2026 17:58 | 1 | 86.745 |
| 10/09/2026 17:57 | 1 | 86.745 |
| 10/09/2026 17:51 | 59 | 86.80 |
| 10/09/2026 17:51 | 73 | 86.79 |
| 10/09/2026 17:48 | 68 | 86.79 |
| 10/09/2026 17:48 | 15 | 86.79 |
| 10/09/2026 17:45 | 100 | 86.765 |
| 10/09/2026 17:44 | 2 | 86.74 |
| 10/09/2026 17:44 | 10 | 86.75 |
| 10/09/2026 17:44 | 30 | 86.73 |
| 10/09/2026 17:44 | 2 | 86.72 |
| 10/09/2026 17:44 | 100 | 86.72 |
| 10/09/2026 17:44 | 5 | 86.72 |
| 10/09/2026 17:44 | 100 | 86.72 |
| 10/09/2026 17:44 | 10 | 86.71 |
| 10/09/2026 17:44 | 1 | 86.71 |
| 10/09/2026 17:44 | 68 | 86.71 |
| 10/09/2026 17:44 | 2 | 86.70 |
| 10/09/2026 17:44 | 1 | 86.70 |
| 10/09/2026 17:43 | 3 | 86.70 |
| 10/09/2026 17:42 | 1 | 86.66 |
| 10/09/2026 17:42 | 1 | 86.67 |
| 10/09/2026 17:41 | 24 | 86.71 |
| 10/09/2026 17:41 | 14 | 86.70 |
| 10/09/2026 17:41 | 2 | 86.70 |
| 10/09/2026 17:40 | 2 | 86.65 |
| 10/09/2026 17:39 | 25 | 86.60 |
| 10/09/2026 17:37 | 30 | 86.59 |
| 10/09/2026 17:37 | 309 | 86.59 |
| 10/09/2026 17:37 | 300 | 86.59 |
| 10/09/2026 17:37 | 43 | 86.61 |
| 10/09/2026 17:37 | 10 | 86.61 |
| 10/09/2026 17:37 | 60 | 86.61 |
| 10/09/2026 17:37 | 55 | 86.61 |
| 10/09/2026 17:37 | 60 | 86.60 |
| 10/09/2026 17:37 | 100 | 86.58 |
| 10/09/2026 17:37 | 100 | 86.59 |
| 10/09/2026 17:37 | 400 | 86.60 |
| 10/09/2026 17:37 | 100 | 86.60 |
| 10/09/2026 17:37 | 300 | 86.60 |
| 10/09/2026 17:37 | 32 | 86.60 |
| 10/09/2026 17:37 | 10 | 86.60 |
| 10/09/2026 17:37 | 1 | 86.60 |
| 10/09/2026 17:37 | 1 | 86.60 |
| 10/09/2026 17:35 | 33 | 86.60 |
| 10/09/2026 17:35 | 100 | 86.60 |
| 10/09/2026 17:34 | 40 | 86.73 |
| 10/09/2026 17:32 | 59 | 86.705 |
| 10/09/2026 17:31 | 12 | 86.70 |
| 10/09/2026 17:31 | 2 | 86.70 |
| 10/09/2026 17:31 | 4 | 86.67 |
| 10/09/2026 17:30 | 4 | 86.67 |
| 10/09/2026 17:30 | 4 | 86.68 |
| 10/09/2026 17:29 | 2 | 86.69 |
| 10/09/2026 17:29 | 5 | 86.71 |
| 10/09/2026 17:29 | 1 | 86.71 |
| 10/09/2026 17:29 | 4 | 86.67 |
| 10/09/2026 17:29 | 4 | 86.67 |
| 10/09/2026 17:29 | 9 | 86.65 |
| 10/09/2026 17:29 | 2 | 86.65 |
| 10/09/2026 17:29 | 48 | 86.66 |
| 10/09/2026 17:29 | 2 | 86.63 |
| 10/09/2026 17:28 | 7 | 86.63 |
| 10/09/2026 17:26 | 27 | 86.63 |
| 10/09/2026 17:26 | 5 | 86.63 |
| 10/09/2026 17:26 | 2 | 86.59 |
| 10/09/2026 17:26 | 1 | 86.57 |
| 10/09/2026 17:26 | 1 | 86.57 |
| 10/09/2026 17:24 | 1 | 86.48 |
| 10/09/2026 17:23 | 3 | 86.49 |
| 10/09/2026 17:23 | 1 | 86.53 |
| 10/09/2026 17:23 | 2 | 86.53 |
| 10/09/2026 17:19 | 100 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:19 | 25 | 86.55 |
| 10/09/2026 17:18 | 1 | 86.52 |
| 10/09/2026 17:18 | 1 | 86.52 |
| 10/09/2026 17:18 | 4 | 86.52 |
| 10/09/2026 17:18 | 100 | 86.55 |
| 10/09/2026 17:16 | 24 | 86.545 |
| 10/09/2026 17:16 | 1 | 86.60 |
| 10/09/2026 17:15 | 1 | 86.57 |
| 10/09/2026 17:15 | 2 | 86.57 |
| 10/09/2026 17:15 | 13 | 86.57 |
| 10/09/2026 17:15 | 2 | 86.56 |
| 10/09/2026 17:15 | 2 | 86.54 |
| 10/09/2026 17:15 | 28 | 86.54 |
| 10/09/2026 17:15 | 1 | 86.54 |
| 10/09/2026 17:15 | 73 | 86.54 |
| 10/09/2026 17:15 | 27 | 86.54 |
| 10/09/2026 17:15 | 1 | 86.54 |
| 10/09/2026 17:15 | 74 | 86.53 |
| 10/09/2026 17:11 | 18 | 86.53 |
| 10/09/2026 17:11 | 100 | 86.53 |
| 10/09/2026 17:10 | 5 | 86.40 |
| 10/09/2026 17:10 | 100 | 86.47 |
| 10/09/2026 17:09 | 1 | 86.54 |
| 10/09/2026 17:03 | 100 | 86.50 |
| 10/09/2026 17:02 | 100 | 86.50 |
| 10/09/2026 17:01 | 10 | 86.44 |
| 10/09/2026 17:01 | 20 | 86.44 |
| 10/09/2026 16:59 | 10 | 86.38 |
| 10/09/2026 16:59 | 25 | 86.38 |
| 10/09/2026 16:58 | 20 | 86.34 |
| 10/09/2026 16:58 | 100 | 86.34 |
| 10/09/2026 16:58 | 25 | 86.34 |
| 10/09/2026 16:58 | 10 | 86.285 |
| 10/09/2026 16:58 | 2 | 86.32 |
| 10/09/2026 16:58 | 1 | 86.31 |
| 10/09/2026 16:58 | 10 | 86.32 |
| 10/09/2026 16:58 | 10 | 86.30 |
| 10/09/2026 16:58 | 1 | 86.30 |
| 10/09/2026 16:58 | 11 | 86.29 |
| 10/09/2026 16:58 | 11 | 86.29 |
| 10/09/2026 16:58 | 5 | 86.19 |
| 10/09/2026 16:57 | 98 | 86.28 |
| 10/09/2026 16:57 | 11 | 86.21 |
| 10/09/2026 16:57 | 10 | 86.21 |
| 10/09/2026 16:57 | 8 | 86.21 |
| 10/09/2026 16:57 | 100 | 86.21 |
| 10/09/2026 16:57 | 2 | 86.21 |
| 10/09/2026 16:57 | 8 | 86.21 |
| 10/09/2026 16:57 | 90 | 86.21 |
| 10/09/2026 16:57 | 1 | 86.22 |
| 10/09/2026 16:56 | 8 | 86.24 |
| 10/09/2026 16:56 | 100 | 86.345 |
| 10/09/2026 16:55 | 1 | 86.23 |
| 10/09/2026 16:54 | 100 | 86.345 |
| 10/09/2026 16:53 | 10 | 86.35 |
| 10/09/2026 16:53 | 5 | 86.36 |
| 10/09/2026 16:51 | 25 | 86.415 |
| 10/09/2026 16:51 | 25 | 86.415 |
| 10/09/2026 16:51 | 25 | 86.415 |
| 10/09/2026 16:51 | 1 | 86.46 |
| 10/09/2026 16:51 | 109 | 86.44 |
| 10/09/2026 16:50 | 100 | 86.45 |
| 10/09/2026 16:50 | 4 | 86.45 |
| 10/09/2026 16:50 | 60 | 86.44 |
| 10/09/2026 16:50 | 51 | 86.42 |
| 10/09/2026 16:50 | 49 | 86.42 |
| 10/09/2026 16:50 | 8 | 86.42 |
| 10/09/2026 16:50 | 103 | 86.42 |
| 10/09/2026 16:50 | 1 | 86.43 |
| 10/09/2026 16:50 | 10 | 86.43 |
| 10/09/2026 16:49 | 9 | 86.45 |
| 10/09/2026 16:49 | 1 | 86.46 |
| 10/09/2026 16:49 | 4 | 86.47 |
| 10/09/2026 16:49 | 14 | 86.47 |
| 10/09/2026 16:49 | 100 | 86.47 |
| 10/09/2026 16:49 | 43 | 86.47 |
| 10/09/2026 16:49 | 57 | 86.47 |
| 10/09/2026 16:49 | 57 | 86.47 |
| 10/09/2026 16:49 | 43 | 86.47 |
| 10/09/2026 16:49 | 5 | 86.48 |
| 10/09/2026 16:49 | 78 | 86.50 |
| 10/09/2026 16:49 | 11 | 86.56 |
| 10/09/2026 16:48 | 117 | 86.54 |
| 10/09/2026 16:48 | 100 | 86.54 |
| 10/09/2026 16:48 | 99 | 86.55 |
| 10/09/2026 16:48 | 1 | 86.55 |
| 10/09/2026 16:47 | 100 | 86.61 |
| 10/09/2026 16:47 | 100 | 86.58 |
| 10/09/2026 16:47 | 25 | 86.61 |
| 10/09/2026 16:47 | 25 | 86.61 |
| 10/09/2026 16:47 | 25 | 86.61 |
| 10/09/2026 16:47 | 7 | 86.66 |
| 10/09/2026 16:46 | 25 | 86.60 |
| 10/09/2026 16:46 | 25 | 86.60 |
| 10/09/2026 16:46 | 25 | 86.60 |
| 10/09/2026 16:46 | 16 | 86.59 |
| 10/09/2026 16:46 | 100 | 86.70 |
| 10/09/2026 16:46 | 83 | 86.59 |
| 10/09/2026 16:46 | 100 | 86.62 |
| 10/09/2026 16:45 | 100 | 86.63 |
| 10/09/2026 16:44 | 25 | 86.65 |
| 10/09/2026 16:43 | 100 | 86.625 |
| 10/09/2026 16:43 | 2 | 86.625 |
| 10/09/2026 16:42 | 1 | 86.625 |
| 10/09/2026 16:36 | 6 | 86.67 |
| 10/09/2026 16:36 | 100 | 86.67 |
| 10/09/2026 16:36 | 100 | 86.73 |
| 10/09/2026 16:36 | 100 | 86.73 |
| 10/09/2026 16:36 | 46 | 86.73 |
| 10/09/2026 16:36 | 1 | 86.73 |
| 10/09/2026 16:36 | 1 | 86.73 |
| 10/09/2026 16:35 | 25 | 86.63 |
| 10/09/2026 16:34 | 100 | 86.655 |
| 10/09/2026 16:33 | 30 | 86.60 |
| 10/09/2026 16:33 | 1 | 86.60 |
| 10/09/2026 16:33 | 10 | 86.60 |
| 10/09/2026 16:33 | 36 | 86.57 |
| 10/09/2026 16:32 | 7 | 86.545 |
| 10/09/2026 16:32 | 4 | 86.56 |
| 10/09/2026 16:32 | 100 | 86.545 |
| 10/09/2026 16:32 | 100 | 86.545 |
| 10/09/2026 16:31 | 10 | 86.545 |
| 10/09/2026 16:31 | 74 | 86.51 |
| 10/09/2026 16:31 | 26 | 86.51 |
| 10/09/2026 16:31 | 100 | 86.51 |
| 10/09/2026 16:31 | 1 | 86.51 |
| 10/09/2026 16:30 | 100 | 86.68 |
| 10/09/2026 16:27 | 100 | 86.695 |
| 10/09/2026 16:27 | 100 | 86.69 |
| 10/09/2026 16:27 | 100 | 86.695 |
| 10/09/2026 16:26 | 25 | 86.77 |
| 10/09/2026 16:25 | 1 | 86.69 |
| 10/09/2026 16:21 | 2 | 86.79 |
| 10/09/2026 16:21 | 100 | 86.79 |
| 10/09/2026 16:21 | 52 | 86.78 |
| 10/09/2026 16:20 | 100 | 86.645 |
| 10/09/2026 16:20 | 100 | 86.60 |
| 10/09/2026 16:20 | 100 | 86.60 |
| 10/09/2026 16:20 | 10 | 86.60 |
| 10/09/2026 16:20 | 29 | 86.60 |
| 10/09/2026 16:20 | 1 | 86.53 |
| 10/09/2026 16:20 | 5 | 86.53 |
| 10/09/2026 16:19 | 22 | 86.43 |
| 10/09/2026 16:19 | 6 | 86.43 |
| 10/09/2026 16:19 | 72 | 86.43 |
| 10/09/2026 16:19 | 28 | 86.44 |
| 10/09/2026 16:19 | 72 | 86.44 |
| 10/09/2026 16:19 | 10 | 86.44 |
| 10/09/2026 16:19 | 18 | 86.50 |
| 10/09/2026 16:19 | 100 | 86.60 |
| 10/09/2026 16:17 | 10 | 86.61 |
| 10/09/2026 16:16 | 1 | 86.61 |
| 10/09/2026 16:14 | 10 | 86.61 |
| 10/09/2026 16:14 | 100 | 86.61 |
| 10/09/2026 16:12 | 100 | 86.605 |
| 10/09/2026 16:11 | 7 | 86.62 |
| 10/09/2026 16:11 | 93 | 86.62 |
| 10/09/2026 16:11 | 7 | 86.63 |
| 10/09/2026 16:11 | 45 | 86.63 |
| 10/09/2026 16:11 | 100 | 86.63 |
| 10/09/2026 16:11 | 5 | 86.64 |
| 10/09/2026 16:11 | 25 | 86.64 |
| 10/09/2026 16:11 | 75 | 86.64 |
| 10/09/2026 16:11 | 25 | 86.65 |
| 10/09/2026 16:10 | 8 | 86.77 |
| 10/09/2026 16:10 | 25 | 86.77 |
| 10/09/2026 16:10 | 10 | 86.77 |
| 10/09/2026 16:09 | 1 | 86.77 |
| 10/09/2026 16:09 | 10 | 86.77 |
| 10/09/2026 16:09 | 1 | 86.77 |
| 10/09/2026 16:07 | 100 | 86.76 |
| 10/09/2026 16:07 | 100 | 86.755 |
| 10/09/2026 16:06 | 100 | 86.755 |
| 10/09/2026 16:04 | 65 | 86.75 |
| 10/09/2026 16:04 | 100 | 86.74 |
| 10/09/2026 16:04 | 2 | 86.87 |
| 10/09/2026 16:04 | 28 | 86.74 |
| 10/09/2026 16:04 | 35 | 86.69 |
| 10/09/2026 16:04 | 36 | 86.69 |
| 10/09/2026 16:04 | 93 | 86.62 |
| 10/09/2026 16:04 | 17 | 86.62 |
| 10/09/2026 16:04 | 7 | 86.68 |
| 10/09/2026 16:04 | 1 | 86.67 |
| 10/09/2026 16:04 | 1 | 86.68 |
| 10/09/2026 16:04 | 86 | 86.68 |
| 10/09/2026 16:04 | 100 | 86.69 |
| 10/09/2026 16:04 | 13 | 86.68 |
| 10/09/2026 16:04 | 1 | 86.68 |
| 10/09/2026 16:04 | 100 | 86.69 |
| 10/09/2026 16:04 | 5 | 86.69 |
| 10/09/2026 16:04 | 95 | 86.69 |
| 10/09/2026 16:04 | 100 | 86.69 |
| 10/09/2026 16:04 | 5 | 86.73 |
| 10/09/2026 16:03 | 100 | 86.88 |
| 10/09/2026 16:03 | 100 | 86.88 |
| 10/09/2026 16:03 | 100 | 86.87 |
| 10/09/2026 16:03 | 100 | 86.88 |
| 10/09/2026 16:03 | 93 | 86.88 |
| 10/09/2026 16:02 | 301 | 86.875 |
| 10/09/2026 16:02 | 100 | 86.995 |
| 10/09/2026 16:02 | 30 | 87.06 |
| 10/09/2026 16:02 | 28 | 87.06 |
| 10/09/2026 16:02 | 11 | 87.06 |
| 10/09/2026 16:02 | 16 | 87.06 |
| 10/09/2026 16:02 | 59 | 87.06 |
| 10/09/2026 16:02 | 100 | 87.05 |
| 10/09/2026 16:02 | 59 | 86.99 |
| 10/09/2026 16:02 | 130 | 87.06 |
| 10/09/2026 16:02 | 100 | 87.06 |
| 10/09/2026 16:02 | 75 | 87.05 |
| 10/09/2026 16:02 | 109 | 87.05 |
| 10/09/2026 16:02 | 87 | 87.05 |
| 10/09/2026 16:02 | 16 | 87.05 |
| 10/09/2026 16:02 | 87 | 87.05 |
| 10/09/2026 16:02 | 194 | 87.05 |
| 10/09/2026 16:01 | 1 | 86.83 |
| 10/09/2026 15:58 | 5 | 86.785 |
| 10/09/2026 15:51 | 10 | 86.77 |
| 10/09/2026 15:47 | 22 | 86.865 |
| 10/09/2026 15:47 | 5 | 86.97 |
| 10/09/2026 15:45 | 100 | 87.07 |
| 10/09/2026 15:44 | 1 | 86.68 |
| 10/09/2026 15:44 | 95 | 86.69 |
| 10/09/2026 15:44 | 5 | 86.69 |
| 10/09/2026 15:44 | 100 | 86.71 |
| 10/09/2026 15:44 | 100 | 86.73 |
| 10/09/2026 15:44 | 2 | 86.70 |
| 10/09/2026 15:43 | 50 | 87.015 |
| 10/09/2026 15:43 | 100 | 87.015 |
| 10/09/2026 15:43 | 200 | 86.99 |
| 10/09/2026 15:43 | 18 | 86.91 |
| 10/09/2026 15:43 | 4 | 86.91 |
| 10/09/2026 15:43 | 100 | 86.90 |
| 10/09/2026 15:42 | 25 | 86.625 |
| 10/09/2026 15:41 | 1 | 86.62 |
| 10/09/2026 15:41 | 1 | 86.62 |
| 10/09/2026 15:41 | 1 | 86.62 |
| 10/09/2026 15:41 | 4 | 86.56 |
| 10/09/2026 15:41 | 3 | 86.56 |
| 10/09/2026 15:39 | 25 | 86.24 |
| 10/09/2026 15:39 | 25 | 86.24 |
| 10/09/2026 15:37 | 2 | 86.01 |
| 10/09/2026 15:36 | 100 | 86.22 |
| 10/09/2026 15:35 | 100 | 86.225 |
| 10/09/2026 15:35 | 11 | 86.23 |
| 10/09/2026 15:35 | 1 | 86.24 |
| 10/09/2026 15:35 | 2 | 86.23 |
| 10/09/2026 15:35 | 1 | 86.23 |
| 10/09/2026 15:35 | 7 | 86.19 |
| 10/09/2026 15:35 | 7 | 86.19 |
| 10/09/2026 15:35 | 7 | 86.19 |
| 10/09/2026 15:35 | 100 | 86.21 |
| 10/09/2026 15:35 | 10 | 86.20 |
| 10/09/2026 15:35 | 10 | 86.14 |
| 10/09/2026 15:35 | 10 | 86.14 |
| 10/09/2026 15:35 | 100 | 85.77 |
| 10/09/2026 15:35 | 2 | 85.77 |
| 10/09/2026 15:34 | 25 | 85.76 |
| 10/09/2026 15:34 | 25 | 85.76 |
| 10/09/2026 15:34 | 10 | 85.76 |
| 10/09/2026 15:34 | 4 | 85.76 |
| 10/09/2026 15:34 | 10 | 85.76 |
| 10/09/2026 15:34 | 77 | 85.77 |
| 10/09/2026 15:34 | 23 | 85.85 |
| 10/09/2026 15:32 | 96 | 85.85 |
| 10/09/2026 15:32 | 4 | 86.00 |
| 10/09/2026 15:31 | 25 | 86.00 |
| 10/09/2026 15:31 | 25 | 86.00 |
| 10/09/2026 15:30 | 197 | 86.23 |
| 10/09/2026 15:30 | 3 | 86.03 |
| 10/09/2026 15:30 | 2 | 85.98 |
| 10/09/2026 15:30 | 4 | 85.28 |
| 10/09/2026 15:30 | 1886 | 85.41 |
| 10/09/2026 15:29 | 1 | 85.98 |
| 10/09/2026 15:28 | 2 | 85.98 |
| 10/09/2026 15:28 | 2 | 85.98 |
| 10/09/2026 15:28 | 2 | 85.98 |
| 10/09/2026 14:25 | 2 | 84.86 |
| 10/09/2026 14:24 | 37 | 85.25 |
| 10/09/2026 14:24 | 50 | 85.25 |
| 10/09/2026 10:02 | 1 | 84.84 |