Merit Med Sys Rg
MMSI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
90.54
-0.55 ( -0.60% )
90.49
300
90.54
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 90.54
08/26/2026 22:00 90620 90.54
08/26/2026 21:59 1 90.54
08/26/2026 21:59 19 90.54
08/26/2026 21:59 1 90.54
08/26/2026 21:59 36 90.49
08/26/2026 21:59 96 90.50
08/26/2026 21:59 4 90.50
08/26/2026 21:59 15 90.53
08/26/2026 21:59 99 90.52
08/26/2026 21:59 1 90.50
08/26/2026 21:59 1 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 27 90.51
08/26/2026 21:59 61 90.51
08/26/2026 21:59 1 90.50
08/26/2026 21:59 68 90.50
08/26/2026 21:59 27 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 1 90.50
08/26/2026 21:59 4 90.53
08/26/2026 21:59 55 90.50
08/26/2026 21:59 100 90.51
08/26/2026 21:59 33 90.51
08/26/2026 21:59 1 90.53
08/26/2026 21:59 2 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 4 90.53
08/26/2026 21:59 43 90.53
08/26/2026 21:59 6 90.50
08/26/2026 21:59 69 90.50
08/26/2026 21:59 187 90.50
08/26/2026 21:59 1 90.53
08/26/2026 21:59 47 90.53
08/26/2026 21:59 2 90.53
08/26/2026 21:59 99 90.51
08/26/2026 21:59 99 90.51
08/26/2026 21:59 99 90.51
08/26/2026 21:59 5 90.53
08/26/2026 21:59 57 90.53
08/26/2026 21:59 3 90.52
08/26/2026 21:59 2 90.52
08/26/2026 21:59 2 90.52
08/26/2026 21:59 3 90.52
08/26/2026 21:59 9 90.52
08/26/2026 21:59 40 90.52
08/26/2026 21:59 9 90.52
08/26/2026 21:59 18 90.52
08/26/2026 21:59 1 90.50
08/26/2026 21:59 9 90.50
08/26/2026 21:59 5 90.50
08/26/2026 21:59 19 90.50
08/26/2026 21:59 9 90.50
08/26/2026 21:59 59 90.50
08/26/2026 21:59 51 90.52
08/26/2026 21:59 24 90.52
08/26/2026 21:59 1 90.52
08/26/2026 21:59 1 90.52
08/26/2026 21:59 1 90.52
08/26/2026 21:59 2 90.50
08/26/2026 21:59 1 90.50
08/26/2026 21:59 1 90.52
08/26/2026 21:59 1 90.51
08/26/2026 21:59 18 90.50
08/26/2026 21:59 3 90.50
08/26/2026 21:59 1 90.50
08/26/2026 21:59 1 90.50
08/26/2026 21:59 20 90.505
08/26/2026 21:59 10 90.50
08/26/2026 21:59 79 90.505
08/26/2026 21:59 5 90.505
08/26/2026 21:59 7 90.505
08/26/2026 21:59 6 90.505
08/26/2026 21:59 2 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 8 90.51
08/26/2026 21:59 36 90.51
08/26/2026 21:59 3 90.51
08/26/2026 21:59 8 90.51
08/26/2026 21:59 54 90.51
08/26/2026 21:59 989 90.51
08/26/2026 21:59 40 90.51
08/26/2026 21:59 24 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 23 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 30 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 2 90.51
08/26/2026 21:59 10 90.51
08/26/2026 21:59 10 90.51
08/26/2026 21:59 93 90.51
08/26/2026 21:59 7 90.51
08/26/2026 21:59 1 90.53
08/26/2026 21:59 29 90.54
08/26/2026 21:59 29 90.54
08/26/2026 21:59 29 90.54
08/26/2026 21:59 97 90.52
08/26/2026 21:59 1 90.52
08/26/2026 21:59 49 90.52
08/26/2026 21:59 563 90.55
08/26/2026 21:59 240 90.55
08/26/2026 21:59 100 90.55
08/26/2026 21:59 100 90.55
08/26/2026 21:59 180 90.55
08/26/2026 21:59 4 90.55
08/26/2026 21:59 76 90.55
08/26/2026 21:59 191 90.53
08/26/2026 21:59 49 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 33 90.53
08/26/2026 21:59 33 90.53
08/26/2026 21:59 33 90.53
08/26/2026 21:59 18 90.52
08/26/2026 21:59 100 90.52
08/26/2026 21:59 80 90.53
08/26/2026 21:59 70 90.53
08/26/2026 21:59 1 90.53
08/26/2026 21:59 60 90.50
08/26/2026 21:59 300 90.50
08/26/2026 21:59 46 90.51
08/26/2026 21:59 100 90.51
08/26/2026 21:59 100 90.51
08/26/2026 21:59 300 90.51
08/26/2026 21:59 240 90.51
08/26/2026 21:59 90 90.53
08/26/2026 21:59 31 90.53
08/26/2026 21:59 3 90.555
08/26/2026 21:59 33 90.56
08/26/2026 21:59 33 90.56
08/26/2026 21:59 33 90.56
08/26/2026 21:59 13 90.55
08/26/2026 21:59 33 90.55
08/26/2026 21:59 90 90.54
08/26/2026 21:59 55 90.54
08/26/2026 21:59 100 90.55
08/26/2026 21:59 18 90.56
08/26/2026 21:59 1 90.56
08/26/2026 21:59 2 90.56
08/26/2026 21:59 100 90.56
08/26/2026 21:59 81 90.56
08/26/2026 21:59 4 90.56
08/26/2026 21:59 376 90.56
08/26/2026 21:59 40 90.56
08/26/2026 21:59 30 90.56
08/26/2026 21:59 400 90.56
08/26/2026 21:59 119 90.56
08/26/2026 21:59 35 90.56
08/26/2026 21:59 100 90.56
08/26/2026 21:59 20 90.56
08/26/2026 21:59 10 90.585
08/26/2026 21:59 1 90.595
08/26/2026 21:59 10 90.57
08/26/2026 21:59 37 90.60
08/26/2026 21:59 37 90.60
08/26/2026 21:59 37 90.60
08/26/2026 21:59 25 90.60
08/26/2026 21:59 1 90.60
08/26/2026 21:59 24 90.60
08/26/2026 21:59 1 90.60
08/26/2026 21:59 10 90.60
08/26/2026 21:59 3 90.60
08/26/2026 21:59 100 90.60
08/26/2026 21:59 53 90.60
08/26/2026 21:59 38 90.60
08/26/2026 21:59 116 90.60
08/26/2026 21:59 1 90.60
08/26/2026 21:59 300 90.61
08/26/2026 21:59 750 90.62
08/26/2026 21:59 99 90.60
08/26/2026 21:59 1 90.65
08/26/2026 21:59 100 90.62
08/26/2026 21:59 76 90.62
08/26/2026 21:59 12 90.62
08/26/2026 21:59 7 90.58
08/26/2026 21:59 50 90.61
08/26/2026 21:59 100 90.61
08/26/2026 21:59 1 90.61
08/26/2026 21:59 18 90.60
08/26/2026 21:59 232 90.55
08/26/2026 21:59 10 90.55
08/26/2026 21:59 25 90.55
08/26/2026 21:59 25 90.55
08/26/2026 21:59 410 90.55
08/26/2026 21:59 1 90.61
08/26/2026 21:59 1 90.61
08/26/2026 21:58 41 90.57
08/26/2026 21:58 52 90.57
08/26/2026 21:58 84 90.57
08/26/2026 21:58 2 90.57
08/26/2026 21:58 1 90.57
08/26/2026 21:58 10 90.57
08/26/2026 21:58 36 90.57
08/26/2026 21:58 14 90.57
08/26/2026 21:58 1 90.57
08/26/2026 21:58 3 90.57
08/26/2026 21:58 1 90.57
08/26/2026 21:58 6 90.57
08/26/2026 21:58 98 90.57
08/26/2026 21:58 2 90.57
08/26/2026 21:58 1 90.57
08/26/2026 21:58 87 90.57
08/26/2026 21:58 10 90.56
08/26/2026 21:58 1 90.535
08/26/2026 21:58 100 90.525
08/26/2026 21:58 100 90.54
08/26/2026 21:58 80 90.54
08/26/2026 21:58 18 90.54
08/26/2026 21:58 2 90.54
08/26/2026 21:58 300 90.54
08/26/2026 21:58 1 90.54
08/26/2026 21:58 102 90.54
08/26/2026 21:58 48 90.54
08/26/2026 21:58 100 90.54
08/26/2026 21:58 75 90.54
08/26/2026 21:58 100 90.54
08/26/2026 21:58 28 90.55
08/26/2026 21:58 253 90.56
08/26/2026 21:58 2 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 15 90.55
08/26/2026 21:58 85 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 118 90.56
08/26/2026 21:58 82 90.56
08/26/2026 21:58 5 90.56
08/26/2026 21:58 9 90.56
08/26/2026 21:58 43 90.56
08/26/2026 21:58 15 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 24 90.57
08/26/2026 21:58 276 90.57
08/26/2026 21:58 24 90.57
08/26/2026 21:58 4 90.57
08/26/2026 21:58 4 90.57
08/26/2026 21:58 4 90.57
08/26/2026 21:58 4 90.57
08/26/2026 21:58 89 90.57
08/26/2026 21:58 64 90.57
08/26/2026 21:58 18 90.57
08/26/2026 21:58 13 90.57
08/26/2026 21:58 69 90.57
08/26/2026 21:58 100 90.57
08/26/2026 21:58 19 90.57
08/26/2026 21:58 50 90.57
08/26/2026 21:58 29 90.57
08/26/2026 21:58 100 90.57
08/26/2026 21:58 15 90.57
08/26/2026 21:58 1 90.57
08/26/2026 21:58 56 90.57
08/26/2026 21:58 144 90.57
08/26/2026 21:58 100 90.57
08/26/2026 21:58 370 90.58
08/26/2026 21:58 380 90.58
08/26/2026 21:58 300 90.58
08/26/2026 21:58 100 90.58
08/26/2026 21:58 1 90.61
08/26/2026 21:58 15 90.63
08/26/2026 21:58 1 90.61
08/26/2026 21:58 1 90.63
08/26/2026 21:58 2 90.62
08/26/2026 21:58 1 90.62
08/26/2026 21:58 57 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.635
08/26/2026 21:58 100 90.63
08/26/2026 21:58 100 90.635
08/26/2026 21:58 3 90.635
08/26/2026 21:58 100 90.63
08/26/2026 21:58 100 90.63
08/26/2026 21:58 240 90.63
08/26/2026 21:58 10 90.60
08/26/2026 21:58 19 90.60
08/26/2026 21:58 5 90.59
08/26/2026 21:58 6 90.59
08/26/2026 21:58 100 90.59
08/26/2026 21:58 100 90.59
08/26/2026 21:58 15 90.59
08/26/2026 21:58 33 90.59
08/26/2026 21:58 5 90.59
08/26/2026 21:58 25 90.57
08/26/2026 21:58 1 90.575
08/26/2026 21:58 100 90.575
08/26/2026 21:58 90 90.575
08/26/2026 21:58 100 90.58
08/26/2026 21:58 111 90.57
08/26/2026 21:58 3 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 10 90.56
08/26/2026 21:58 3 90.56
08/26/2026 21:58 3 90.56
08/26/2026 21:58 3 90.56
08/26/2026 21:58 3 90.56
08/26/2026 21:58 35 90.56
08/26/2026 21:58 1 90.56
08/26/2026 21:58 110 90.56
08/26/2026 21:58 5 90.55
08/26/2026 21:58 2 90.55
08/26/2026 21:58 25 90.55
08/26/2026 21:58 75 90.55
08/26/2026 21:58 25 90.55
08/26/2026 21:58 195 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 208 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 2 90.55
08/26/2026 21:58 2 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 100 90.55
08/26/2026 21:58 1 90.55
08/26/2026 21:58 115 90.55
08/26/2026 21:58 58 90.55
08/26/2026 21:58 28 90.55
08/26/2026 21:58 4 90.55
08/26/2026 21:58 49 90.55
08/26/2026 21:58 33 90.55
08/26/2026 21:58 15 90.55
08/26/2026 21:58 140 90.55
08/26/2026 21:58 24 90.55
08/26/2026 21:58 83 90.55
08/26/2026 21:58 9 90.55
08/26/2026 21:58 2 90.55
08/26/2026 21:58 6 90.55
08/26/2026 21:57 25 90.55
08/26/2026 21:57 84 90.55
08/26/2026 21:57 53 90.55
08/26/2026 21:57 3 90.55
08/26/2026 21:57 36 90.55
08/26/2026 21:57 53 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 50 90.55
08/26/2026 21:57 151 90.55
08/26/2026 21:57 200 90.55
08/26/2026 21:57 151 90.55
08/26/2026 21:57 151 90.55
08/26/2026 21:57 90 90.55
08/26/2026 21:57 10 90.55
08/26/2026 21:57 200 90.52
08/26/2026 21:57 100 90.55
08/26/2026 21:57 2 90.49
08/26/2026 21:57 12 90.49
08/26/2026 21:57 12 90.49
08/26/2026 21:57 76 90.49
08/26/2026 21:57 24 90.49
08/26/2026 21:57 6 90.55
08/26/2026 21:57 300 90.54
08/26/2026 21:57 76 90.49
08/26/2026 21:57 1 90.53
08/26/2026 21:57 20 90.53
08/26/2026 21:57 1 90.53
08/26/2026 21:57 1 90.53
08/26/2026 21:57 1 90.53
08/26/2026 21:57 100 90.54
08/26/2026 21:57 100 90.54
08/26/2026 21:57 50 90.55
08/26/2026 21:57 44 90.55
08/26/2026 21:57 18 90.55
08/26/2026 21:57 25 90.55
08/26/2026 21:57 100 90.57
08/26/2026 21:57 100 90.58
08/26/2026 21:57 1 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 51 90.55
08/26/2026 21:57 20 90.55
08/26/2026 21:57 5 90.55
08/26/2026 21:57 24 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 1 90.55
08/26/2026 21:57 80 90.57
08/26/2026 21:57 20 90.57
08/26/2026 21:57 5 90.57
08/26/2026 21:57 5 90.57
08/26/2026 21:57 100 90.57
08/26/2026 21:57 100 90.57
08/26/2026 21:57 200 90.58
08/26/2026 21:57 4 90.58
08/26/2026 21:57 2 90.58
08/26/2026 21:57 20 90.58
08/26/2026 21:57 4 90.58
08/26/2026 21:57 5 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 1 90.58
08/26/2026 21:57 40 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 15 90.58
08/26/2026 21:57 100 90.58
08/26/2026 21:57 300 90.58
08/26/2026 21:56 25 90.64
08/26/2026 21:56 15 90.64
08/26/2026 21:56 175 90.65
08/26/2026 21:56 240 90.65
08/26/2026 21:56 100 90.65
08/26/2026 21:56 100 90.65
08/26/2026 21:56 100 90.69
08/26/2026 21:56 88 90.69
08/26/2026 21:56 27 90.69
08/26/2026 21:56 73 90.69
08/26/2026 21:56 4 90.70
08/26/2026 21:56 100 90.70
08/26/2026 21:56 70 90.72
08/26/2026 21:55 7 90.73
08/26/2026 21:55 100 90.755
08/26/2026 21:55 100 90.75
08/26/2026 21:55 100 90.74
08/26/2026 21:55 3 90.74
08/26/2026 21:55 10 90.775
08/26/2026 21:55 20 90.775
08/26/2026 21:55 66 90.775
08/26/2026 21:55 14 90.78
08/26/2026 21:55 1 90.79
08/26/2026 21:55 17 90.79
08/26/2026 21:55 2 90.80
08/26/2026 21:55 13 90.80
08/26/2026 21:55 100 90.80
08/26/2026 21:55 4 90.81
08/26/2026 21:55 1 90.82
08/26/2026 21:55 100 90.82
08/26/2026 21:55 4 90.82
08/26/2026 21:55 100 90.82
08/26/2026 21:55 13 90.83
08/26/2026 21:55 87 90.83
08/26/2026 21:55 100 90.84
08/26/2026 21:55 7 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 8 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 100 90.85
08/26/2026 21:55 3 90.85
08/26/2026 21:55 24 90.85
08/26/2026 21:55 3 90.845
08/26/2026 21:55 24 90.84
08/26/2026 21:55 14 90.83
08/26/2026 21:55 23 90.83
08/26/2026 21:55 3 90.83
08/26/2026 21:55 200 90.83
08/26/2026 21:55 40 90.83
08/26/2026 21:55 10 90.85
08/26/2026 21:55 74 90.86
08/26/2026 21:55 55 90.85
08/26/2026 21:55 25 90.85
08/26/2026 21:55 25 90.84
08/26/2026 21:55 148 90.84
08/26/2026 21:55 1 90.84
08/26/2026 21:55 1 90.85
08/26/2026 21:55 1 90.88
08/26/2026 21:55 5 90.88
08/26/2026 21:55 30 90.84
08/26/2026 21:55 35 90.84
08/26/2026 21:55 30 90.84
08/26/2026 21:55 35 90.84
08/26/2026 21:55 100 90.84
08/26/2026 21:55 50 90.84
08/26/2026 21:55 74 90.84
08/26/2026 21:55 23 90.84
08/26/2026 21:55 3 90.84
08/26/2026 21:55 4 90.87
08/26/2026 21:55 5 90.88
08/26/2026 21:55 62 90.88
08/26/2026 21:55 33 90.88
08/26/2026 21:55 41 90.87
08/26/2026 21:55 65 90.86
08/26/2026 21:55 35 90.86
08/26/2026 21:55 100 91.00
08/26/2026 21:55 10 91.00
08/26/2026 21:55 1 90.94
08/26/2026 21:55 1 90.92
08/26/2026 21:55 1 90.88
08/26/2026 21:55 200 90.88
08/26/2026 21:55 40 90.88
08/26/2026 21:55 60 90.87
08/26/2026 21:54 7 90.79
08/26/2026 21:54 28 90.78
08/26/2026 21:54 38 90.78
08/26/2026 21:54 50 90.76
08/26/2026 21:54 53 90.81
08/26/2026 21:54 50 90.81
08/26/2026 21:54 100 90.81
08/26/2026 21:54 100 90.81
08/26/2026 21:54 100 90.81
08/26/2026 21:54 6 90.81
08/26/2026 21:54 77 90.82
08/26/2026 21:54 134 90.81
08/26/2026 21:54 100 90.83
08/26/2026 21:54 20 90.83
08/26/2026 21:54 24 90.82
08/26/2026 21:54 76 90.82
08/26/2026 21:54 100 90.82
08/26/2026 21:54 100 90.81
08/26/2026 21:54 60 90.81
08/26/2026 21:54 10 90.74
08/26/2026 21:54 100 90.72
08/26/2026 21:54 1 90.71
08/26/2026 21:54 11 90.70
08/26/2026 21:54 11 90.70
08/26/2026 21:54 20 90.71
08/26/2026 21:54 75 90.71
08/26/2026 21:54 25 90.71
08/26/2026 21:54 80 90.69
08/26/2026 21:54 100 90.69
08/26/2026 21:54 6 90.69
08/26/2026 21:54 100 90.69
08/26/2026 21:54 75 90.68
08/26/2026 21:54 25 90.68
08/26/2026 21:54 35 90.64
08/26/2026 21:54 100 90.64
08/26/2026 21:54 100 90.64
08/26/2026 21:54 100 90.67
08/26/2026 21:54 95 90.67
08/26/2026 21:54 100 90.65
08/26/2026 21:54 5 90.67
08/26/2026 21:54 100 90.67
08/26/2026 21:54 80 90.66
08/26/2026 21:53 1 90.61
08/26/2026 21:53 5 90.61
08/26/2026 21:53 9 90.63
08/26/2026 21:53 4 90.63
08/26/2026 21:53 100 90.63
08/26/2026 21:53 6 90.62
08/26/2026 21:53 5 90.61
08/26/2026 21:53 94 90.61
08/26/2026 21:53 100 90.61
08/26/2026 21:53 1 90.60
08/26/2026 21:53 5 90.60
08/26/2026 21:53 73 90.60
08/26/2026 21:53 100 90.59
08/26/2026 21:53 100 90.59
08/26/2026 21:53 100 90.59
08/26/2026 21:53 23 90.59
08/26/2026 21:53 77 90.59
08/26/2026 21:53 63 90.59
08/26/2026 21:53 37 90.59
08/26/2026 21:53 63 90.59
08/26/2026 21:53 37 90.59
08/26/2026 21:53 40 90.59
08/26/2026 21:53 123 90.58
08/26/2026 21:53 100 90.59
08/26/2026 21:53 16 90.60
08/26/2026 21:53 100 90.58
08/26/2026 21:53 1 90.60
08/26/2026 21:52 1 90.58
08/26/2026 21:52 1 90.59
08/26/2026 21:52 1 90.565
08/26/2026 21:52 10 90.60
08/26/2026 21:52 50 90.58
08/26/2026 21:52 4 90.58
08/26/2026 21:52 140 90.59
08/26/2026 21:52 1 90.58
08/26/2026 21:51 11 90.55
08/26/2026 21:51 10 90.59
08/26/2026 21:50 100 90.56
08/26/2026 21:50 22 90.59
08/26/2026 21:50 13 90.57
08/26/2026 21:50 2 90.57
08/26/2026 21:50 29 90.56
08/26/2026 21:50 100 90.58
08/26/2026 21:50 40 90.57
08/26/2026 21:50 100 90.57
08/26/2026 21:50 100 90.57
08/26/2026 21:50 19 90.57
08/26/2026 21:50 1 90.56
08/26/2026 21:50 74 90.56
08/26/2026 21:50 122 90.55
08/26/2026 21:50 87 90.55
08/26/2026 21:50 48 90.57
08/26/2026 21:50 100 90.57
08/26/2026 21:50 20 90.52
08/26/2026 21:50 8 90.48
08/26/2026 21:50 45 90.48
08/26/2026 21:50 30 90.48
08/26/2026 21:50 15 90.48
08/26/2026 21:50 35 90.48
08/26/2026 21:50 10 90.48
08/26/2026 21:49 15 90.53
08/26/2026 21:49 86 90.53
08/26/2026 21:49 1 90.56
08/26/2026 21:48 5 90.53
08/26/2026 21:48 95 90.53
08/26/2026 21:48 5 90.52
08/26/2026 21:48 2 90.52
08/26/2026 21:48 3 90.52
08/26/2026 21:48 14 90.52
08/26/2026 21:48 5 90.51
08/26/2026 21:48 100 90.51
08/26/2026 21:48 1 90.51
08/26/2026 21:48 5 90.51
08/26/2026 21:48 5 90.51
08/26/2026 21:48 100 90.51
08/26/2026 21:48 1 90.51
08/26/2026 21:48 1 90.51
08/26/2026 21:48 99 90.51
08/26/2026 21:48 1 90.51
08/26/2026 21:48 20 90.51
08/26/2026 21:48 6 90.47
08/26/2026 21:48 6 90.47
08/26/2026 21:48 1 90.49
08/26/2026 21:45 150 90.46
08/26/2026 21:45 2 90.47
08/26/2026 21:45 100 90.48
08/26/2026 21:45 40 90.48
08/26/2026 21:45 40 90.48
08/26/2026 21:45 100 90.48
08/26/2026 21:45 100 90.44
08/26/2026 21:43 10 90.41
08/26/2026 21:43 10 90.41
08/26/2026 21:43 100 90.41
08/26/2026 21:43 20 90.41
08/26/2026 21:43 20 90.41
08/26/2026 21:43 11 90.44
08/26/2026 21:43 2 90.47
08/26/2026 21:43 1 90.47
08/26/2026 21:43 15 90.48
08/26/2026 21:43 36 90.48
08/26/2026 21:41 1 90.48
08/26/2026 21:41 1 90.50
08/26/2026 21:39 2 90.45
08/26/2026 21:39 100 90.485
08/26/2026 21:39 100 90.50
08/26/2026 21:39 30 90.50
08/26/2026 21:39 40 90.50
08/26/2026 21:39 40 90.50
08/26/2026 21:39 100 90.50
08/26/2026 21:39 8 90.49
08/26/2026 21:39 8 90.46
08/26/2026 21:39 14 90.46
08/26/2026 21:39 1 90.48
08/26/2026 21:39 1 90.48
08/26/2026 21:38 30 90.49
08/26/2026 21:38 100 90.50
08/26/2026 21:36 56 90.55
08/26/2026 21:36 50 90.57
08/26/2026 21:36 100 90.57
08/26/2026 21:36 10 90.55
08/26/2026 21:34 5 90.60
08/26/2026 21:34 10 90.60
08/26/2026 21:34 100 90.59
08/26/2026 21:34 2 90.58
08/26/2026 21:34 1 90.58
08/26/2026 21:34 26 90.58
08/26/2026 21:33 5 90.55
08/26/2026 21:33 10 90.55
08/26/2026 21:33 5 90.55
08/26/2026 21:33 6 90.55
08/26/2026 21:33 100 90.55
08/26/2026 21:32 1 90.53
08/26/2026 21:32 8 90.53
08/26/2026 21:32 100 90.53
08/26/2026 21:31 1 90.51
08/26/2026 21:31 75 90.51
08/26/2026 21:31 10 90.51
08/26/2026 21:31 1 90.48
08/26/2026 21:31 10 90.48
08/26/2026 21:30 2 90.49
08/26/2026 21:30 12 90.49
08/26/2026 21:29 1 90.52
08/26/2026 21:29 100 90.53
08/26/2026 21:29 200 90.52
08/26/2026 21:29 2 90.52
08/26/2026 21:29 100 90.52
08/26/2026 21:29 2 90.51
08/26/2026 21:29 40 90.50
08/26/2026 21:29 100 90.50
08/26/2026 21:29 100 90.50
08/26/2026 21:29 1 90.49
08/26/2026 21:28 11 90.50
08/26/2026 21:28 5 90.48
08/26/2026 21:28 6 90.48
08/26/2026 21:28 1 90.48
08/26/2026 21:28 55 90.48
08/26/2026 21:28 38 90.48
08/26/2026 21:28 5 90.48
08/26/2026 21:28 5 90.48
08/26/2026 21:28 33 90.48
08/26/2026 21:28 67 90.48
08/26/2026 21:28 80 90.48
08/26/2026 21:28 100 90.48
08/26/2026 21:28 100 90.48
08/26/2026 21:28 1 90.48
08/26/2026 21:27 25 90.44
08/26/2026 21:27 27 90.45
08/26/2026 21:26 11 90.45
08/26/2026 21:26 8 90.45
08/26/2026 21:26 11 90.45
08/26/2026 21:26 8 90.45
08/26/2026 21:26 10 90.45
08/26/2026 21:26 1 90.46
08/26/2026 21:26 8 90.46
08/26/2026 21:25 3 90.48
08/26/2026 21:25 10 90.48
08/26/2026 21:25 97 90.48
08/26/2026 21:25 3 90.48
08/26/2026 21:25 10 90.51
08/26/2026 21:25 58 90.51
08/26/2026 21:25 54 90.51
08/26/2026 21:25 6 90.52
08/26/2026 21:23 100 90.55
08/26/2026 21:21 4 90.58
08/26/2026 21:21 5 90.58
08/26/2026 21:21 5 90.58
08/26/2026 21:21 100 90.55
08/26/2026 21:21 5 90.56
08/26/2026 21:21 17 90.56
08/26/2026 21:21 22 90.55
08/26/2026 21:21 40 90.55
08/26/2026 21:21 10 90.55
08/26/2026 21:21 1 90.55
08/26/2026 21:21 50 90.55
08/26/2026 21:21 100 90.55
08/26/2026 21:21 2 90.54
08/26/2026 21:21 22 90.54
08/26/2026 21:21 50 90.52
08/26/2026 21:21 25 90.52
08/26/2026 21:20 25 90.52
08/26/2026 21:19 4 90.50
08/26/2026 21:18 2 90.50
08/26/2026 21:16 21 90.51
08/26/2026 21:16 41 90.52
08/26/2026 21:16 99 90.52
08/26/2026 21:16 100 90.53
08/26/2026 21:16 5 90.60
08/26/2026 21:16 6 90.60
08/26/2026 21:16 5 90.59
08/26/2026 21:16 2 90.59
08/26/2026 21:16 11 90.58
08/26/2026 21:16 1 90.58
08/26/2026 21:16 24 90.58
08/26/2026 21:16 40 90.58
08/26/2026 21:16 1 90.58
08/26/2026 21:16 95 90.58
08/26/2026 21:16 5 90.58
08/26/2026 21:16 75 90.57
08/26/2026 21:16 100 90.55
08/26/2026 21:16 7 90.53
08/26/2026 21:16 4 90.53
08/26/2026 21:16 2 90.51
08/26/2026 21:16 2 90.52
08/26/2026 21:16 77 90.51
08/26/2026 21:16 100 90.52
08/26/2026 21:16 2 90.52
08/26/2026 21:15 2 90.53
08/26/2026 21:13 2 90.54
08/26/2026 21:13 1 90.54
08/26/2026 21:13 11 90.52
08/26/2026 21:13 1 90.52
08/26/2026 21:13 1 90.52
08/26/2026 21:12 1 90.55
08/26/2026 21:12 2 90.53
08/26/2026 21:12 98 90.54
08/26/2026 21:12 2 90.54
08/26/2026 21:12 1 90.52
08/26/2026 21:12 2 90.51
08/26/2026 21:12 5 90.51
08/26/2026 21:12 5 90.51
08/26/2026 21:12 8 90.51
08/26/2026 21:12 10 90.51
08/26/2026 21:12 2 90.51
08/26/2026 21:12 11 90.51
08/26/2026 21:12 5 90.50
08/26/2026 21:12 48 90.50
08/26/2026 21:12 52 90.50
08/26/2026 21:12 8 90.50
08/26/2026 21:12 2 90.49
08/26/2026 21:12 2 90.49
08/26/2026 21:12 1 90.49
08/26/2026 21:12 5 90.48
08/26/2026 21:12 78 90.48
08/26/2026 21:12 20 90.45
08/26/2026 21:12 2 90.45
08/26/2026 21:12 6 90.44
08/26/2026 21:12 173 90.44
08/26/2026 21:12 2 90.44
08/26/2026 21:12 25 90.44
08/26/2026 21:12 40 90.44
08/26/2026 21:12 1 90.43
08/26/2026 21:12 34 90.43
08/26/2026 21:12 1 90.43
08/26/2026 21:10 11 90.44
08/26/2026 21:10 22 90.44
08/26/2026 21:10 3 90.41
08/26/2026 21:10 2 90.41
08/26/2026 21:08 99 90.37
08/26/2026 21:07 9 90.40
08/26/2026 21:07 20 90.38
08/26/2026 21:07 53 90.38
08/26/2026 21:07 10 90.38
08/26/2026 21:07 1 90.38
08/26/2026 21:07 6 90.39
08/26/2026 21:07 1 90.39
08/26/2026 21:06 32 90.40
08/26/2026 21:05 13 90.40
08/26/2026 21:02 5 90.45
08/26/2026 21:01 100 90.48
08/26/2026 21:01 20 90.46
08/26/2026 21:01 90 90.45
08/26/2026 21:01 10 90.45
08/26/2026 21:01 1 90.44
08/26/2026 21:01 100 90.44
08/26/2026 21:01 1 90.44
08/26/2026 21:01 1 90.44
08/26/2026 21:01 6 90.41
08/26/2026 21:00 1 90.35
08/26/2026 21:00 1 90.36
08/26/2026 21:00 2 90.40
08/26/2026 21:00 1 90.40
08/26/2026 21:00 1 90.40
08/26/2026 21:00 5 90.40
08/26/2026 21:00 95 90.40
08/26/2026 21:00 2 90.41
08/26/2026 20:58 2 90.41
08/26/2026 20:58 12 90.41
08/26/2026 20:58 88 90.41
08/26/2026 20:58 1 90.41
08/26/2026 20:58 100 90.41
08/26/2026 20:58 100 90.41
08/26/2026 20:58 2 90.42
08/26/2026 20:58 7 90.42
08/26/2026 20:58 33 90.41
08/26/2026 20:58 20 90.41
08/26/2026 20:57 4 90.37
08/26/2026 20:57 5 90.40
08/26/2026 20:57 100 90.40
08/26/2026 20:57 100 90.40
08/26/2026 20:57 100 90.40
08/26/2026 20:57 90 90.40
08/26/2026 20:57 78 90.39
08/26/2026 20:57 1 90.35
08/26/2026 20:55 2 90.34
08/26/2026 20:55 2 90.34
08/26/2026 20:55 2 90.34
08/26/2026 20:52 1 90.35
08/26/2026 20:50 6 90.38
08/26/2026 20:50 20 90.37
08/26/2026 20:50 13 90.36
08/26/2026 20:50 4 90.36
08/26/2026 20:49 3 90.36
08/26/2026 20:49 20 90.35
08/26/2026 20:49 10 90.33
08/26/2026 20:49 69 90.32
08/26/2026 20:49 20 90.32
08/26/2026 20:49 11 90.32
08/26/2026 20:49 11 90.32
08/26/2026 20:48 100 90.31
08/26/2026 20:48 22 90.31
08/26/2026 20:48 5 90.30
08/26/2026 20:48 5 90.30
08/26/2026 20:48 10 90.30
08/26/2026 20:48 10 90.30
08/26/2026 20:48 100 90.29
08/26/2026 20:48 100 90.29
08/26/2026 20:47 16 90.28
08/26/2026 20:47 4 90.28
08/26/2026 20:47 23 90.27
08/26/2026 20:47 100 90.27
08/26/2026 20:47 2 90.27
08/26/2026 20:45 100 90.24
08/26/2026 20:45 14 90.22
08/26/2026 20:45 5 90.23
08/26/2026 20:45 1 90.23
08/26/2026 20:45 100 90.23
08/26/2026 20:45 87 90.23
08/26/2026 20:45 13 90.23
08/26/2026 20:45 1 90.23
08/26/2026 20:44 1 90.26
08/26/2026 20:42 7 90.24
08/26/2026 20:42 93 90.24
08/26/2026 20:42 7 90.24
08/26/2026 20:42 93 90.24
08/26/2026 20:42 2 90.25
08/26/2026 20:42 100 90.25
08/26/2026 20:42 100 90.25
08/26/2026 20:42 1 90.24
08/26/2026 20:42 5 90.24
08/26/2026 20:41 31 90.18
08/26/2026 20:41 2 90.18
08/26/2026 20:41 1 90.19
08/26/2026 20:41 2 90.19
08/26/2026 20:41 1 90.19
08/26/2026 20:41 1 90.19
08/26/2026 20:41 1 90.19
08/26/2026 20:41 39 90.20
08/26/2026 20:41 22 90.20
08/26/2026 20:41 69 90.20
08/26/2026 20:41 1 90.21
08/26/2026 20:41 3 90.21
08/26/2026 20:40 1 90.24
08/26/2026 20:40 7 90.24
08/26/2026 20:39 86 90.22
08/26/2026 20:39 4 90.24
08/26/2026 20:34 1 90.27
08/26/2026 20:34 1 90.27
08/26/2026 20:34 5 90.26
08/26/2026 20:34 84 90.26
08/26/2026 20:34 16 90.26
08/26/2026 20:34 5 90.25
08/26/2026 20:34 100 90.25
08/26/2026 20:34 52 90.25
08/26/2026 20:34 148 90.25
08/26/2026 20:34 80 90.25
08/26/2026 20:34 1 90.25
08/26/2026 20:34 19 90.25
08/26/2026 20:34 200 90.25
08/26/2026 20:34 1 90.25
08/26/2026 20:32 5 90.24
08/26/2026 20:32 9 90.24
08/26/2026 20:32 2 90.24
08/26/2026 20:31 31 90.20
08/26/2026 20:31 1 90.20
08/26/2026 20:31 1 90.21
08/26/2026 20:30 1 90.22
08/26/2026 20:30 100 90.22
08/26/2026 20:30 100 90.23
08/26/2026 20:30 100 90.23
08/26/2026 20:30 100 90.24
08/26/2026 20:30 10 90.24
08/26/2026 20:30 100 90.24
08/26/2026 20:30 100 90.27
08/26/2026 20:27 95 90.27
08/26/2026 20:27 5 90.27
08/26/2026 20:27 60 90.27
08/26/2026 20:27 1 90.27
08/26/2026 20:27 10 90.26
08/26/2026 20:27 11 90.25
08/26/2026 20:27 2 90.25
08/26/2026 20:27 1 90.25
08/26/2026 20:27 11 90.25
08/26/2026 20:27 11 90.25
08/26/2026 20:26 2 90.23
08/26/2026 20:26 2 90.23
08/26/2026 20:26 1 90.23
08/26/2026 20:25 40 90.21
08/26/2026 20:25 180 90.21
08/26/2026 20:25 1 90.21
08/26/2026 20:25 19 90.21
08/26/2026 20:25 21 90.21
08/26/2026 20:25 240 90.20
08/26/2026 20:25 100 90.20
08/26/2026 20:25 19 90.16
08/26/2026 20:25 1 90.16
08/26/2026 20:24 1 90.16
08/26/2026 20:24 100 90.16
08/26/2026 20:23 34 90.16
08/26/2026 20:23 32 90.16
08/26/2026 20:23 100 90.17
08/26/2026 20:23 100 90.17
08/26/2026 20:23 10 90.17
08/26/2026 20:23 1 90.17
08/26/2026 20:17 100 90.22
08/26/2026 20:17 100 90.22
08/26/2026 20:14 2 90.20
08/26/2026 20:14 2 90.20
08/26/2026 20:13 1 90.20
08/26/2026 20:13 1 90.20
08/26/2026 20:13 5 90.20
08/26/2026 20:13 100 90.19
08/26/2026 20:13 1 90.18
08/26/2026 20:12 90 90.17
08/26/2026 20:12 5 90.18
08/26/2026 20:12 5 90.18
08/26/2026 20:12 22 90.18
08/26/2026 20:12 100 90.18
08/26/2026 20:12 100 90.18
08/26/2026 20:12 100 90.17
08/26/2026 20:12 1 90.15
08/26/2026 20:09 1 90.11
08/26/2026 20:09 100 90.11
08/26/2026 20:09 4 90.13
08/26/2026 20:07 25 90.15
08/26/2026 20:07 2 90.17
08/26/2026 20:07 1 90.17
08/26/2026 20:06 20 90.16
08/26/2026 20:06 26 90.15
08/26/2026 20:06 16 90.14
08/26/2026 20:06 55 90.14
08/26/2026 20:06 215 90.14
08/26/2026 20:06 100 90.14
08/26/2026 20:06 14 90.14
08/26/2026 20:06 1 90.14
08/26/2026 20:06 100 90.14
08/26/2026 20:06 100 90.14
08/26/2026 20:06 90 90.14
08/26/2026 20:06 100 90.13
08/26/2026 20:06 10 90.13
08/26/2026 20:06 2 90.13
08/26/2026 20:06 87 90.13
08/26/2026 20:05 1 90.09
08/26/2026 20:05 2 90.09
08/26/2026 20:04 3 90.13
08/26/2026 20:04 1 90.09
08/26/2026 20:04 1 90.12
08/26/2026 20:04 2 90.11
08/26/2026 20:04 22 90.11
08/26/2026 20:04 1 90.09
08/26/2026 20:04 2 90.09
08/26/2026 20:04 1 90.09
08/26/2026 20:02 1 90.10
08/26/2026 19:57 1 90.09
08/26/2026 19:57 1 90.09
08/26/2026 19:57 1 90.09
08/26/2026 19:57 1 90.10
08/26/2026 19:56 1 90.12
08/26/2026 19:56 1 90.12
08/26/2026 19:56 3 90.14
08/26/2026 19:56 1 90.14
08/26/2026 19:56 100 90.14
08/26/2026 19:54 1 90.18
08/26/2026 19:54 100 90.18
08/26/2026 19:54 6 90.18
08/26/2026 19:54 1 90.21
08/26/2026 19:54 2 90.21
08/26/2026 19:54 1 90.21
08/26/2026 19:53 2 90.21
08/26/2026 19:53 20 90.21
08/26/2026 19:53 35 90.20
08/26/2026 19:53 2 90.20
08/26/2026 19:53 10 90.20
08/26/2026 19:53 100 90.20
08/26/2026 19:49 10 90.19
08/26/2026 19:49 100 90.19
08/26/2026 19:49 10 90.19
08/26/2026 19:49 100 90.19
08/26/2026 19:49 28 90.10
08/26/2026 19:49 38 90.12
08/26/2026 19:49 4 90.13
08/26/2026 19:49 3 90.13
08/26/2026 19:49 1 90.13
08/26/2026 19:49 1 90.13
08/26/2026 19:49 2 90.13
08/26/2026 19:49 1 90.13
08/26/2026 19:49 1 90.13
08/26/2026 19:46 1 90.17
08/26/2026 19:42 173 90.185
08/26/2026 19:42 1 90.18
08/26/2026 19:42 100 90.18
08/26/2026 19:42 100 90.18
08/26/2026 19:42 17 90.23
08/26/2026 19:42 100 90.23
08/26/2026 19:42 22 90.23
08/26/2026 19:42 100 90.22
08/26/2026 19:42 100 90.22
08/26/2026 19:42 200 90.22
08/26/2026 19:41 1 90.13
08/26/2026 19:41 20 90.14
08/26/2026 19:41 1 90.14
08/26/2026 19:41 1 90.14
08/26/2026 19:41 1 90.14
08/26/2026 19:41 1 90.14
08/26/2026 19:41 100 90.14
08/26/2026 19:41 150 90.15
08/26/2026 19:41 100 90.15
08/26/2026 19:41 100 90.16
08/26/2026 19:39 3 90.195
08/26/2026 19:37 2 90.18
08/26/2026 19:37 100 90.18
08/26/2026 19:37 1 90.18
08/26/2026 19:37 10 90.18
08/26/2026 19:37 100 90.18
08/26/2026 19:37 1 90.19
08/26/2026 19:37 81 90.19
08/26/2026 19:37 54 90.19
08/26/2026 19:37 4 90.19
08/26/2026 19:37 1 90.21
08/26/2026 19:37 18 90.21
08/26/2026 19:37 100 90.21
08/26/2026 19:37 30 90.21
08/26/2026 19:36 40 90.21
08/26/2026 19:36 60 90.21
08/26/2026 19:36 10 90.21
08/26/2026 19:36 2 90.21
08/26/2026 19:36 1 90.21
08/26/2026 19:36 100 90.20
08/26/2026 19:36 10 90.18
08/26/2026 19:36 10 90.16
08/26/2026 19:36 1 90.16
08/26/2026 19:36 5 90.15
08/26/2026 19:36 10 90.15
08/26/2026 19:36 80 90.15
08/26/2026 19:36 46 90.15
08/26/2026 19:36 100 90.15
08/26/2026 19:36 98 90.15
08/26/2026 19:36 1 90.15
08/26/2026 19:35 1 90.15
08/26/2026 19:35 1 90.14
08/26/2026 19:35 1 90.11
08/26/2026 19:34 1 90.11
08/26/2026 19:34 1 90.11
08/26/2026 19:34 15 90.13
08/26/2026 19:34 100 90.11
08/26/2026 19:34 100 90.095
08/26/2026 19:33 5 90.07
08/26/2026 19:33 10 90.07
08/26/2026 19:33 1 90.07
08/26/2026 19:33 2 90.07
08/26/2026 19:33 1 90.07
08/26/2026 19:33 1 90.07
08/26/2026 19:33 25 90.07
08/26/2026 19:33 10 90.07
08/26/2026 19:33 1 90.07
08/26/2026 19:33 50 90.07
08/26/2026 19:33 50 90.07
08/26/2026 19:33 10 90.07
08/26/2026 19:32 2 90.125
08/26/2026 19:31 1 90.11
08/26/2026 19:30 3 90.135
08/26/2026 19:30 100 90.135
08/26/2026 19:29 3 90.15
08/26/2026 19:28 30 90.11
08/26/2026 19:28 38 90.11
08/26/2026 19:28 10 90.13
08/26/2026 19:28 100 90.13
08/26/2026 19:28 100 90.13
08/26/2026 19:28 100 90.16
08/26/2026 19:28 3 90.16
08/26/2026 19:28 1 90.17
08/26/2026 19:28 60 90.17
08/26/2026 19:28 40 90.17
08/26/2026 19:28 1 90.19
08/26/2026 19:28 23 90.19
08/26/2026 19:27 1 90.20
08/26/2026 19:27 1 90.19
08/26/2026 19:26 10 90.225
08/26/2026 19:25 50 90.22
08/26/2026 19:25 100 90.22
08/26/2026 19:23 10 90.215
08/26/2026 19:21 10 90.215
08/26/2026 19:21 10 90.215
08/26/2026 19:17 1 90.21
08/26/2026 19:17 10 90.20
08/26/2026 19:17 7 90.20
08/26/2026 19:17 60 90.18
08/26/2026 19:17 10 90.18
08/26/2026 19:17 74 90.18
08/26/2026 19:17 2 90.16
08/26/2026 19:17 1 90.16
08/26/2026 19:16 8 90.14
08/26/2026 19:16 1 90.13
08/26/2026 19:16 51 90.13
08/26/2026 19:16 28 90.13
08/26/2026 19:16 100 90.13
08/26/2026 19:16 1 90.14
08/26/2026 19:16 3 90.16
08/26/2026 19:16 3 90.20
08/26/2026 19:15 1 90.16
08/26/2026 19:13 1 90.16
08/26/2026 19:13 2 90.185
08/26/2026 19:12 1 90.16
08/26/2026 19:11 25 90.18
08/26/2026 19:11 3 90.18
08/26/2026 19:11 100 90.18
08/26/2026 19:10 2 90.12
08/26/2026 19:10 1 90.12
08/26/2026 19:10 1 90.12
08/26/2026 19:10 2 90.14
08/26/2026 19:09 3 90.14
08/26/2026 19:09 10 90.13
08/26/2026 19:09 1 90.13
08/26/2026 19:09 3 90.13
08/26/2026 19:09 100 90.13
08/26/2026 19:09 16 90.14
08/26/2026 19:09 1 90.16
08/26/2026 19:09 2 90.185
08/26/2026 19:07 14 90.18
08/26/2026 19:06 4 90.22
08/26/2026 19:06 10 90.21
08/26/2026 19:06 8 90.21
08/26/2026 19:06 2 90.21
08/26/2026 19:06 1 90.20
08/26/2026 19:06 1 90.19
08/26/2026 19:06 20 90.18
08/26/2026 19:06 10 90.17
08/26/2026 19:06 10 90.17
08/26/2026 19:06 19 90.15
08/26/2026 19:06 1 90.15
08/26/2026 19:06 11 90.14
08/26/2026 19:06 10 90.14
08/26/2026 19:06 10 90.14
08/26/2026 19:06 1 90.14
08/26/2026 19:06 9 90.14
08/26/2026 19:06 1 90.14
08/26/2026 19:06 28 90.10
08/26/2026 19:06 42 90.10
08/26/2026 19:05 30 90.10
08/26/2026 19:05 2 90.095
08/26/2026 19:04 45 90.09
08/26/2026 19:04 55 90.09
08/26/2026 19:04 70 90.09
08/26/2026 19:04 100 90.09
08/26/2026 19:04 10 90.09
08/26/2026 19:04 25 90.09
08/26/2026 19:04 4 90.09
08/26/2026 19:01 2 90.08
08/26/2026 19:01 10 90.04
08/26/2026 19:01 5 90.04
08/26/2026 19:00 71 90.09
08/26/2026 19:00 20 90.08
08/26/2026 19:00 13 90.07
08/26/2026 19:00 6 90.07
08/26/2026 18:59 1 90.07
08/26/2026 18:58 8 90.06
08/26/2026 18:56 66 90.05
08/26/2026 18:56 34 90.05
08/26/2026 18:56 100 90.06
08/26/2026 18:56 5 90.09
08/26/2026 18:56 24 90.09
08/26/2026 18:56 99 90.08
08/26/2026 18:56 20 90.07
08/26/2026 18:56 2 90.06
08/26/2026 18:55 1 90.04
08/26/2026 18:55 2 90.04
08/26/2026 18:55 1 90.03
08/26/2026 18:54 1 90.02
08/26/2026 18:54 100 90.00
08/26/2026 18:54 1 90.00
08/26/2026 18:54 70 90.00
08/26/2026 18:54 100 90.00
08/26/2026 18:54 1 90.00
08/26/2026 18:49 5 89.94
08/26/2026 18:49 1 89.92
08/26/2026 18:49 99 89.92
08/26/2026 18:49 1 89.92
08/26/2026 18:49 100 89.92
08/26/2026 18:49 100 89.91
08/26/2026 18:49 8 89.91
08/26/2026 18:49 1 89.81
08/26/2026 18:44 25 89.79
08/26/2026 18:42 2 89.78
08/26/2026 18:42 100 89.78
08/26/2026 18:42 100 89.78
08/26/2026 18:42 80 89.82
08/26/2026 18:42 6 89.85
08/26/2026 18:42 100 89.82
08/26/2026 18:42 1 89.75
08/26/2026 18:42 16 89.73
08/26/2026 18:42 26 89.72
08/26/2026 18:42 100 89.71
08/26/2026 18:42 240 89.71
08/26/2026 18:42 240 89.70
08/26/2026 18:42 240 89.69
08/26/2026 18:42 15 89.65
08/26/2026 18:42 25 89.65
08/26/2026 18:42 25 89.65
08/26/2026 18:42 25 89.65
08/26/2026 18:42 10 89.65
08/26/2026 18:42 10 89.63
08/26/2026 18:42 125 89.67
08/26/2026 18:42 25 89.67
08/26/2026 18:42 3 89.67
08/26/2026 18:42 20 89.67
08/26/2026 18:42 240 89.67
08/26/2026 18:42 100 89.64
08/26/2026 18:42 13 89.58
08/26/2026 18:42 1 89.58
08/26/2026 18:42 4 89.58
08/26/2026 18:42 100 89.58
08/26/2026 18:40 1 89.52
08/26/2026 18:39 100 89.61
08/26/2026 18:39 100 89.62
08/26/2026 18:39 100 89.62
08/26/2026 18:39 100 89.62
08/26/2026 18:39 20 89.64
08/26/2026 18:38 3 89.64
08/26/2026 18:38 100 89.605
08/26/2026 18:38 20 89.61
08/26/2026 18:38 1 89.60
08/26/2026 18:38 100 89.60
08/26/2026 18:38 10 89.60
08/26/2026 18:38 100 89.60
08/26/2026 18:34 100 89.55
08/26/2026 18:34 8 89.56
08/26/2026 18:34 2 89.56
08/26/2026 18:34 100 89.56
08/26/2026 18:34 25 89.59
08/26/2026 18:34 25 89.605
08/26/2026 18:34 75 89.605
08/26/2026 18:34 25 89.605
08/26/2026 18:34 100 89.57
08/26/2026 18:34 1 89.56
08/26/2026 18:34 100 89.48
08/26/2026 18:34 24 89.48
08/26/2026 18:34 72 89.46
08/26/2026 18:34 25 89.46
08/26/2026 18:34 25 89.46
08/26/2026 18:34 25 89.46
08/26/2026 18:34 25 89.46
08/26/2026 18:34 25 89.46
08/26/2026 18:34 24 89.47
08/26/2026 18:34 100 89.47
08/26/2026 18:34 100 89.47
08/26/2026 18:34 100 89.43
08/26/2026 18:34 1 89.43
08/26/2026 18:34 1 89.42
08/26/2026 18:33 40 89.39
08/26/2026 18:33 80 89.38
08/26/2026 18:33 73 89.38
08/26/2026 18:33 27 89.38
08/26/2026 18:33 25 89.37
08/26/2026 18:33 40 89.37
08/26/2026 18:33 35 89.37
08/26/2026 18:32 22 89.32
08/26/2026 18:32 100 89.31
08/26/2026 18:32 4 89.30
08/26/2026 18:32 1 89.30
08/26/2026 18:32 1 89.30
08/26/2026 18:32 74 89.30
08/26/2026 18:32 1 89.30
08/26/2026 18:32 57 89.30
08/26/2026 18:32 43 89.30
08/26/2026 18:32 5 89.29
08/26/2026 18:32 100 89.28
08/26/2026 18:32 100 89.28
08/26/2026 18:32 76 89.28
08/26/2026 18:32 1 89.28
08/26/2026 18:32 23 89.28
08/26/2026 18:32 10 89.28
08/26/2026 18:32 10 89.27
08/26/2026 18:32 1 89.25
08/26/2026 18:32 66 89.24
08/26/2026 18:32 10 89.24
08/26/2026 18:32 1 89.24
08/26/2026 18:32 1 89.24
08/26/2026 18:32 1 89.24
08/26/2026 18:32 21 89.24
08/26/2026 18:32 89 89.24
08/26/2026 18:32 100 89.22
08/26/2026 18:32 11 89.24
08/26/2026 18:30 100 89.20
08/26/2026 18:30 10 89.20
08/26/2026 18:30 40 89.20
08/26/2026 18:30 300 89.20
08/26/2026 18:30 100 89.17
08/26/2026 18:28 100 89.13
08/26/2026 18:28 1 89.13
08/26/2026 18:28 2 89.13
08/26/2026 18:28 100 89.14
08/26/2026 18:28 22 89.14
08/26/2026 18:28 78 89.14
08/26/2026 18:26 4 89.16
08/26/2026 18:26 4 89.16
08/26/2026 18:26 8 89.17
08/26/2026 18:25 5 89.17
08/26/2026 18:25 240 89.20
08/26/2026 18:25 1 89.17
08/26/2026 18:25 1 89.17
08/26/2026 18:24 8 89.18
08/26/2026 18:24 3 89.19
08/26/2026 18:24 40 89.19
08/26/2026 18:24 3 89.22
08/26/2026 18:23 1 89.25
08/26/2026 18:23 1 89.25
08/26/2026 18:23 4 89.25
08/26/2026 18:23 1 89.25
08/26/2026 18:23 1 89.25
08/26/2026 18:23 3 89.25
08/26/2026 18:23 1 89.26
08/26/2026 18:23 1 89.26
08/26/2026 18:20 9 89.26
08/26/2026 18:20 1 89.29
08/26/2026 18:18 40 89.30
08/26/2026 18:18 5 89.31
08/26/2026 18:18 42 89.31
08/26/2026 18:18 24 89.31
08/26/2026 18:18 5 89.33
08/26/2026 18:18 1 89.32
08/26/2026 18:18 2 89.32
08/26/2026 18:18 40 89.32
08/26/2026 18:18 2 89.32
08/26/2026 18:18 1 89.32
08/26/2026 18:18 1 89.32
08/26/2026 18:18 100 89.32
08/26/2026 18:18 5 89.33
08/26/2026 18:18 5 89.33
08/26/2026 18:17 1 89.39
08/26/2026 18:17 1 89.37
08/26/2026 18:17 1 89.37
08/26/2026 18:17 29 89.37
08/26/2026 18:17 37 89.39
08/26/2026 18:15 2 89.40
08/26/2026 18:15 1 89.38
08/26/2026 18:15 1 89.38
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 10 89.41
08/26/2026 18:14 1 89.41
08/26/2026 18:14 9 89.41
08/26/2026 18:13 1 89.45
08/26/2026 18:13 10 89.475
08/26/2026 18:13 35 89.47
08/26/2026 18:13 25 89.47
08/26/2026 18:13 23 89.47
08/26/2026 18:13 10 89.47
08/26/2026 18:13 40 89.47
08/26/2026 18:13 100 89.47
08/26/2026 18:13 10 89.47
08/26/2026 18:13 80 89.47
08/26/2026 18:13 23 89.48
08/26/2026 18:13 18 89.49
08/26/2026 18:13 5 89.49
08/26/2026 18:12 100 89.505
08/26/2026 18:12 10 89.50
08/26/2026 18:12 99 89.49
08/26/2026 18:12 1 89.49
08/26/2026 18:12 22 89.48
08/26/2026 18:12 15 89.47
08/26/2026 18:12 40 89.47
08/26/2026 18:12 1 89.47
08/26/2026 18:12 2 89.47
08/26/2026 18:12 98 89.47
08/26/2026 18:10 19 89.42
08/26/2026 18:10 5 89.44
08/26/2026 18:10 95 89.44
08/26/2026 18:10 5 89.43
08/26/2026 18:10 100 89.43
08/26/2026 18:10 100 89.43
08/26/2026 18:10 1 89.43
08/26/2026 18:10 90 89.43
08/26/2026 18:10 100 89.43
08/26/2026 18:10 2 89.43
08/26/2026 18:10 10 89.42
08/26/2026 18:10 55 89.42
08/26/2026 18:10 7 89.40
08/26/2026 18:10 7 89.40
08/26/2026 18:10 7 89.37
08/26/2026 18:10 98 89.43
08/26/2026 18:10 100 89.42
08/26/2026 18:10 100 89.37
08/26/2026 18:09 3 89.31
08/26/2026 18:09 1 89.33
08/26/2026 18:07 200 89.37
08/26/2026 18:06 100 89.36
08/26/2026 18:06 100 89.37
08/26/2026 18:05 100 89.36
08/26/2026 18:05 100 89.36
08/26/2026 18:05 100 89.37
08/26/2026 18:03 100 89.37
08/26/2026 18:01 15 89.42
08/26/2026 18:01 85 89.42
08/26/2026 18:01 100 89.41
08/26/2026 18:01 100 89.41
08/26/2026 18:01 240 89.40
08/26/2026 18:01 100 89.40
08/26/2026 18:01 100 89.38
08/26/2026 18:01 21 89.37
08/26/2026 18:01 100 89.37
08/26/2026 18:01 100 89.37
08/26/2026 18:01 100 89.34
08/26/2026 18:01 100 89.33
08/26/2026 18:01 15 89.34
08/26/2026 18:01 120 89.34
08/26/2026 18:01 100 89.34
08/26/2026 18:01 1 89.37
08/26/2026 18:00 1 89.37
08/26/2026 18:00 1 89.37
08/26/2026 17:58 10 89.40
08/26/2026 17:52 10 89.35
08/26/2026 17:52 7 89.35
08/26/2026 17:51 63 89.35
08/26/2026 17:51 37 89.35
08/26/2026 17:51 30 89.36
08/26/2026 17:51 25 89.36
08/26/2026 17:51 25 89.36
08/26/2026 17:51 3 89.37
08/26/2026 17:51 1 89.37
08/26/2026 17:51 100 89.37
08/26/2026 17:51 100 89.37
08/26/2026 17:51 9 89.39
08/26/2026 17:51 1 89.41
08/26/2026 17:51 2 89.425
08/26/2026 17:51 2 89.425
08/26/2026 17:51 2 89.425
08/26/2026 17:51 2 89.425
08/26/2026 17:51 2 89.425
08/26/2026 17:51 2 89.425
08/26/2026 17:48 1 89.47
08/26/2026 17:47 8 89.40
08/26/2026 17:46 100 89.43
08/26/2026 17:46 75 89.41
08/26/2026 17:46 20 89.41
08/26/2026 17:46 1 89.39
08/26/2026 17:46 3 89.38
08/26/2026 17:46 6 89.37
08/26/2026 17:46 4 89.34
08/26/2026 17:46 1 89.34
08/26/2026 17:46 1 89.34
08/26/2026 17:46 4 89.33
08/26/2026 17:46 86 89.33
08/26/2026 17:46 61 89.33
08/26/2026 17:46 139 89.33
08/26/2026 17:46 100 89.33
08/26/2026 17:46 6 89.33
08/26/2026 17:46 200 89.33
08/26/2026 17:46 100 89.33
08/26/2026 17:46 400 89.33
08/26/2026 17:46 29 89.33
08/26/2026 17:46 23 89.33
08/26/2026 17:46 42 89.33
08/26/2026 17:46 6 89.33
08/26/2026 17:46 50 89.31
08/26/2026 17:46 100 89.31
08/26/2026 17:46 100 89.31
08/26/2026 17:46 51 89.31
08/26/2026 17:46 40 89.31
08/26/2026 17:46 10 89.31
08/26/2026 17:46 100 89.31
08/26/2026 17:46 1 89.30
08/26/2026 17:46 80 89.27
08/26/2026 17:46 22 89.27
08/26/2026 17:46 100 89.26
08/26/2026 17:45 1 89.19
08/26/2026 17:44 129 89.23
08/26/2026 17:42 63 89.12
08/26/2026 17:42 7 89.12
08/26/2026 17:42 1 89.12
08/26/2026 17:42 2 89.185
08/26/2026 17:40 100 89.16
08/26/2026 17:39 7 89.155
08/26/2026 17:35 1 89.17
08/26/2026 17:35 6 89.15
08/26/2026 17:34 1 89.19
08/26/2026 17:34 100 89.19
08/26/2026 17:34 2 89.21
08/26/2026 17:34 1 89.22
08/26/2026 17:34 100 89.22
08/26/2026 17:34 1 89.22
08/26/2026 17:33 1 89.25
08/26/2026 17:33 22 89.28
08/26/2026 17:33 5 89.27
08/26/2026 17:33 1 89.27
08/26/2026 17:33 100 89.25
08/26/2026 17:33 100 89.25
08/26/2026 17:33 19 89.23
08/26/2026 17:33 1 89.23
08/26/2026 17:31 1 89.23
08/26/2026 17:31 12 89.22
08/26/2026 17:31 40 89.20
08/26/2026 17:31 10 89.20
08/26/2026 17:31 4 89.20
08/26/2026 17:31 90 89.20
08/26/2026 17:31 10 89.20
08/26/2026 17:30 99 89.12
08/26/2026 17:29 1 89.12
08/26/2026 17:29 100 89.08
08/26/2026 17:28 50 89.04
08/26/2026 17:28 7 89.03
08/26/2026 17:27 100 89.00
08/26/2026 17:27 15 89.00
08/26/2026 17:27 10 89.00
08/26/2026 17:27 100 89.00
08/26/2026 17:26 50 88.96
08/26/2026 17:26 12 88.98
08/26/2026 17:26 24 88.99
08/26/2026 17:26 4 89.02
08/26/2026 17:26 1 89.03
08/26/2026 17:26 2 89.03
08/26/2026 17:26 1 89.03
08/26/2026 17:26 16 89.03
08/26/2026 17:26 2 89.04
08/26/2026 17:26 10 89.04
08/26/2026 17:26 2 89.04
08/26/2026 17:26 2 89.04
08/26/2026 17:26 1 89.04
08/26/2026 17:26 1 89.05
08/26/2026 17:25 2 89.07
08/26/2026 17:25 36 89.07
08/26/2026 17:25 4 89.07
08/26/2026 17:25 3 89.07
08/26/2026 17:21 5 89.12
08/26/2026 17:19 27 89.17
08/26/2026 17:16 10 89.12
08/26/2026 17:16 2 89.12
08/26/2026 17:16 1 89.12
08/26/2026 17:16 13 89.12
08/26/2026 17:16 5 89.12
08/26/2026 17:16 1 89.12
08/26/2026 17:16 1 89.12
08/26/2026 17:16 1 89.15
08/26/2026 17:16 1 89.16
08/26/2026 17:15 1 89.16
08/26/2026 17:15 1 89.16
08/26/2026 17:15 2 89.13
08/26/2026 17:15 1 89.13
08/26/2026 17:15 40 89.13
08/26/2026 17:13 1 89.18
08/26/2026 17:13 3 89.19
08/26/2026 17:13 49 89.14
08/26/2026 17:13 1 89.16
08/26/2026 17:11 2 89.23
08/26/2026 17:11 2 89.23
08/26/2026 17:09 20 89.23
08/26/2026 17:09 6 89.24
08/26/2026 17:09 100 89.24
08/26/2026 17:09 100 89.24
08/26/2026 17:09 64 89.30
08/26/2026 17:09 1 89.29
08/26/2026 17:09 7 89.29
08/26/2026 17:09 2 89.29
08/26/2026 17:08 14 89.31
08/26/2026 17:08 2 89.31
08/26/2026 17:08 84 89.31
08/26/2026 17:08 15 89.31
08/26/2026 17:08 100 89.29
08/26/2026 17:08 84 89.31
08/26/2026 17:08 1 89.31
08/26/2026 17:08 89 89.30
08/26/2026 17:07 1 89.25
08/26/2026 17:07 10 89.25
08/26/2026 17:07 10 89.25
08/26/2026 17:06 1 89.24
08/26/2026 17:05 1 89.27
08/26/2026 17:05 35 89.27
08/26/2026 17:05 1 89.29
08/26/2026 17:05 100 89.29
08/26/2026 17:05 1 89.31
08/26/2026 17:04 1 89.36
08/26/2026 17:04 10 89.365
08/26/2026 17:04 6 89.36
08/26/2026 17:03 3 89.36
08/26/2026 17:03 2 89.36
08/26/2026 17:03 55 89.36
08/26/2026 17:03 10 89.36
08/26/2026 17:02 38 89.37
08/26/2026 17:02 100 89.38
08/26/2026 17:02 8 89.39
08/26/2026 17:02 10 89.39
08/26/2026 17:02 5 89.40
08/26/2026 17:02 1 89.43
08/26/2026 17:00 100 89.49
08/26/2026 17:00 100 89.49
08/26/2026 17:00 100 89.49
08/26/2026 17:00 2 89.59
08/26/2026 17:00 100 89.61
08/26/2026 17:00 100 89.60
08/26/2026 17:00 24 89.60
08/26/2026 17:00 76 89.60
08/26/2026 17:00 100 89.60
08/26/2026 17:00 53 89.59
08/26/2026 17:00 47 89.59
08/26/2026 17:00 7 89.58
08/26/2026 17:00 5 89.58
08/26/2026 17:00 100 89.58
08/26/2026 17:00 100 89.58
08/26/2026 17:00 100 89.58
08/26/2026 17:00 100 89.57
08/26/2026 17:00 1 89.57
08/26/2026 17:00 45 89.50
08/26/2026 17:00 5 89.50
08/26/2026 16:58 15 89.56
08/26/2026 16:58 100 89.49
08/26/2026 16:58 14 89.52
08/26/2026 16:58 100 89.51
08/26/2026 16:58 2 89.50
08/26/2026 16:58 98 89.50
08/26/2026 16:58 100 89.49
08/26/2026 16:58 100 89.49
08/26/2026 16:58 15 89.43
08/26/2026 16:58 99 89.42
08/26/2026 16:58 1 89.42
08/26/2026 16:58 100 89.42
08/26/2026 16:58 100 89.42
08/26/2026 16:58 40 89.42
08/26/2026 16:58 100 89.41
08/26/2026 16:58 100 89.41
08/26/2026 16:57 100 89.38
08/26/2026 16:57 25 89.37
08/26/2026 16:57 100 89.325
08/26/2026 16:57 10 89.30
08/26/2026 16:57 1 89.30
08/26/2026 16:57 4 89.31
08/26/2026 16:57 46 89.31
08/26/2026 16:57 5 89.31
08/26/2026 16:57 4 89.31
08/26/2026 16:57 3 89.31
08/26/2026 16:57 1 89.31
08/26/2026 16:57 40 89.31
08/26/2026 16:57 1 89.31
08/26/2026 16:57 60 89.32
08/26/2026 16:57 99 89.33
08/26/2026 16:57 100 89.33
08/26/2026 16:57 1 89.36
08/26/2026 16:57 100 89.365
08/26/2026 16:57 100 89.37
08/26/2026 16:56 1 89.36
08/26/2026 16:56 1 89.37
08/26/2026 16:56 1 89.37
08/26/2026 16:56 1 89.36
08/26/2026 16:56 1 89.37
08/26/2026 16:55 7 89.37
08/26/2026 16:55 10 89.37
08/26/2026 16:55 1 89.37
08/26/2026 16:55 3 89.41
08/26/2026 16:55 2 89.40
08/26/2026 16:55 100 89.43
08/26/2026 16:55 1 89.43
08/26/2026 16:55 23 89.43
08/26/2026 16:55 20 89.43
08/26/2026 16:55 1 89.43
08/26/2026 16:55 6 89.43
08/26/2026 16:55 10 89.43
08/26/2026 16:54 1 89.52
08/26/2026 16:54 100 89.52
08/26/2026 16:54 100 89.54
08/26/2026 16:54 20 89.54
08/26/2026 16:54 10 89.54
08/26/2026 16:54 100 89.54
08/26/2026 16:54 4 89.54
08/26/2026 16:54 3 89.61
08/26/2026 16:53 2 89.61
08/26/2026 16:52 1 89.61
08/26/2026 16:51 1 89.62
08/26/2026 16:50 61 89.66
08/26/2026 16:50 10 89.685
08/26/2026 16:50 1 89.76
08/26/2026 16:50 1 89.77
08/26/2026 16:49 85 89.63
08/26/2026 16:49 10 89.69
08/26/2026 16:49 34 89.69
08/26/2026 16:49 5 89.69
08/26/2026 16:49 1 89.73
08/26/2026 16:49 100 89.76
08/26/2026 16:49 1 89.76
08/26/2026 16:49 100 89.73
08/26/2026 16:49 12 89.72
08/26/2026 16:49 20 89.72
08/26/2026 16:49 58 89.64
08/26/2026 16:49 10 89.65
08/26/2026 16:49 95 89.61
08/26/2026 16:49 5 89.61
08/26/2026 16:49 5 89.61
08/26/2026 16:49 100 89.54
08/26/2026 16:49 7 89.61
08/26/2026 16:49 10 89.61
08/26/2026 16:49 19 89.61
08/26/2026 16:49 5 89.57
08/26/2026 16:49 17 89.57
08/26/2026 16:49 35 89.57
08/26/2026 16:49 25 89.57
08/26/2026 16:49 16 89.55
08/26/2026 16:49 4 89.55
08/26/2026 16:49 5 89.54
08/26/2026 16:49 10 89.54
08/26/2026 16:49 20 89.54
08/26/2026 16:49 3 89.54
08/26/2026 16:49 20 89.54
08/26/2026 16:49 23 89.54
08/26/2026 16:49 54 89.54
08/26/2026 16:49 23 89.54
08/26/2026 16:49 77 89.54
08/26/2026 16:49 23 89.54
08/26/2026 16:49 81 89.54
08/26/2026 16:49 6 89.54
08/26/2026 16:49 14 89.54
08/26/2026 16:49 100 89.54
08/26/2026 16:49 100 89.53
08/26/2026 16:49 98 89.53
08/26/2026 16:49 1 89.53
08/26/2026 16:49 201 89.52
08/26/2026 16:49 100 89.51
08/26/2026 16:49 41 89.51
08/26/2026 16:49 1 89.45
08/26/2026 16:49 1 89.45
08/26/2026 16:49 1 89.45
08/26/2026 16:46 1 89.40
08/26/2026 16:46 20 89.40
08/26/2026 16:46 1 89.41
08/26/2026 16:46 25 89.42
08/26/2026 16:46 1 89.43
08/26/2026 16:46 3 89.44
08/26/2026 16:46 2 89.44
08/26/2026 16:46 10 89.45
08/26/2026 16:46 10 89.45
08/26/2026 16:46 13 89.46
08/26/2026 16:45 4 89.53
08/26/2026 16:44 90 89.48
08/26/2026 16:44 10 89.58
08/26/2026 16:42 70 89.49
08/26/2026 16:42 25 89.58
08/26/2026 16:42 25 89.58
08/26/2026 16:42 25 89.58
08/26/2026 16:42 25 89.58
08/26/2026 16:42 10 89.58
08/26/2026 16:41 1 89.53
08/26/2026 16:40 6 89.64
08/26/2026 16:39 18 89.565
08/26/2026 16:38 3 89.46
08/26/2026 16:38 10 89.48
08/26/2026 16:38 10 89.565
08/26/2026 16:38 10 89.565
08/26/2026 16:38 5 89.565
08/26/2026 16:38 18 89.565
08/26/2026 16:38 80 89.48
08/26/2026 16:37 10 89.48
08/26/2026 16:36 10 89.565
08/26/2026 16:34 80 89.48
08/26/2026 16:32 3 89.44
08/26/2026 16:32 2 89.44
08/26/2026 16:31 90 89.43
08/26/2026 16:31 2 89.44
08/26/2026 16:30 10 89.555
08/26/2026 16:30 10 89.555
08/26/2026 16:30 10 89.57
08/26/2026 16:30 10 89.57
08/26/2026 16:30 2 89.58
08/26/2026 16:30 100 89.58
08/26/2026 16:30 1 89.63
08/26/2026 16:30 2 89.67
08/26/2026 16:29 2 89.68
08/26/2026 16:29 1 89.66
08/26/2026 16:29 1 89.66
08/26/2026 16:29 2 89.68
08/26/2026 16:29 5 89.68
08/26/2026 16:28 1 89.66
08/26/2026 16:28 1 89.66
08/26/2026 16:28 1 89.65
08/26/2026 16:28 1 89.66
08/26/2026 16:28 1 89.66
08/26/2026 16:27 10 89.65
08/26/2026 16:27 8 89.56
08/26/2026 16:27 2 89.57
08/26/2026 16:27 1 89.58
08/26/2026 16:27 1 89.58
08/26/2026 16:26 1 89.55
08/26/2026 16:24 1 89.69
08/26/2026 16:24 1 89.69
08/26/2026 16:24 1 89.69
08/26/2026 16:23 25 89.81
08/26/2026 16:23 25 89.81
08/26/2026 16:23 25 89.81
08/26/2026 16:23 2 89.77
08/26/2026 16:23 1 89.77
08/26/2026 16:23 2 89.78
08/26/2026 16:23 40 89.80
08/26/2026 16:23 1 89.81
08/26/2026 16:23 1 89.82
08/26/2026 16:23 99 89.82
08/26/2026 16:23 10 89.82
08/26/2026 16:23 1 89.82
08/26/2026 16:23 1 89.82
08/26/2026 16:23 1 89.86
08/26/2026 16:23 3 89.87
08/26/2026 16:22 1 89.86
08/26/2026 16:22 3 89.86
08/26/2026 16:22 2 89.86
08/26/2026 16:22 1 89.86
08/26/2026 16:22 1 89.86
08/26/2026 16:22 1 89.87
08/26/2026 16:22 2 89.87
08/26/2026 16:22 1 89.87
08/26/2026 16:22 3 89.87
08/26/2026 16:22 1 89.87
08/26/2026 16:22 18 89.87
08/26/2026 16:22 1 89.87
08/26/2026 16:22 1 89.87
08/26/2026 16:22 4 89.87
08/26/2026 16:22 10 89.87
08/26/2026 16:22 17 89.87
08/26/2026 16:22 183 89.87
08/26/2026 16:22 100 89.88
08/26/2026 16:22 1 89.89
08/26/2026 16:22 100 89.90
08/26/2026 16:20 100 89.96
08/26/2026 16:19 10 89.94
08/26/2026 16:19 68 89.95
08/26/2026 16:19 100 89.95
08/26/2026 16:18 6 90.02
08/26/2026 16:18 7 90.02
08/26/2026 16:18 10 90.02
08/26/2026 16:18 10 90.02
08/26/2026 16:18 10 90.05
08/26/2026 16:18 10 90.08
08/26/2026 16:18 19 90.08
08/26/2026 16:18 10 90.08
08/26/2026 16:18 100 90.08
08/26/2026 16:18 100 90.09
08/26/2026 16:18 100 90.10
08/26/2026 16:18 240 90.10
08/26/2026 16:18 3 90.10
08/26/2026 16:18 240 90.11
08/26/2026 16:18 240 90.12
08/26/2026 16:18 1 90.195
08/26/2026 16:18 5 90.195
08/26/2026 16:18 10 90.195
08/26/2026 16:18 80 90.18
08/26/2026 16:18 1 90.18
08/26/2026 16:18 72 90.17
08/26/2026 16:18 1 90.17
08/26/2026 16:18 1 90.17
08/26/2026 16:18 1 90.17
08/26/2026 16:18 25 90.17
08/26/2026 16:18 95 90.16
08/26/2026 16:18 5 90.16
08/26/2026 16:18 5 90.16
08/26/2026 16:18 95 90.16
08/26/2026 16:18 10 90.16
08/26/2026 16:18 90 90.16
08/26/2026 16:18 10 90.16
08/26/2026 16:16 25 90.10
08/26/2026 16:16 25 90.10
08/26/2026 16:16 25 90.10
08/26/2026 16:16 25 90.10
08/26/2026 16:15 60 90.04
08/26/2026 16:15 40 90.04
08/26/2026 16:15 30 90.03
08/26/2026 16:15 30 90.03
08/26/2026 16:15 59 90.02
08/26/2026 16:15 41 90.02
08/26/2026 16:15 100 90.02
08/26/2026 16:15 100 90.02
08/26/2026 16:14 100 89.95
08/26/2026 16:11 4 89.94
08/26/2026 16:11 100 89.95
08/26/2026 16:11 1 89.95
08/26/2026 16:10 33 90.04
08/26/2026 16:10 40 90.05
08/26/2026 16:10 20 90.06
08/26/2026 16:10 5 90.06
08/26/2026 16:10 1 90.09
08/26/2026 16:10 2 90.09
08/26/2026 16:10 1 90.09
08/26/2026 16:10 5 90.09
08/26/2026 16:09 1 90.11
08/26/2026 16:09 1 90.11
08/26/2026 16:09 1 90.12
08/26/2026 16:09 1 90.12
08/26/2026 16:09 1 90.12
08/26/2026 16:09 1 90.12
08/26/2026 16:09 7 90.12
08/26/2026 16:09 1 90.12
08/26/2026 16:09 100 90.12
08/26/2026 16:09 1 90.12
08/26/2026 16:09 1 90.14
08/26/2026 16:08 1 90.12
08/26/2026 16:08 7 90.12
08/26/2026 16:08 1 90.12
08/26/2026 16:08 11 90.14
08/26/2026 16:08 1 90.16
08/26/2026 16:08 5 90.16
08/26/2026 16:08 20 90.16
08/26/2026 16:08 2 90.16
08/26/2026 16:08 1 90.16
08/26/2026 16:08 1 90.16
08/26/2026 16:08 3 90.17
08/26/2026 16:08 100 90.17
08/26/2026 16:08 1 90.17
08/26/2026 16:08 1 90.17
08/26/2026 16:08 1 90.17
08/26/2026 16:08 1 90.17
08/26/2026 16:08 1 90.17
08/26/2026 16:08 1 90.19
08/26/2026 16:06 1 90.24
08/26/2026 16:06 25 90.25
08/26/2026 16:05 25 90.30
08/26/2026 16:05 60 90.31
08/26/2026 16:05 240 90.30
08/26/2026 16:05 100 90.21
08/26/2026 16:05 39 90.24
08/26/2026 16:05 2 90.30
08/26/2026 16:05 20 90.31
08/26/2026 16:05 8 90.32
08/26/2026 16:05 1 90.32
08/26/2026 16:05 1 90.32
08/26/2026 16:05 4 90.32
08/26/2026 16:05 100 90.32
08/26/2026 16:05 2 90.33
08/26/2026 16:05 1 90.34
08/26/2026 16:05 1 90.38
08/26/2026 16:05 2 90.38
08/26/2026 16:05 1 90.38
08/26/2026 16:04 25 90.42
08/26/2026 16:03 5 90.41
08/26/2026 16:03 3 90.42
08/26/2026 16:03 5 90.42
08/26/2026 16:03 100 90.42
08/26/2026 16:03 2 90.44
08/26/2026 16:03 100 90.46
08/26/2026 16:02 6 90.62
08/26/2026 16:02 5 90.65
08/26/2026 16:02 5 90.65
08/26/2026 15:58 1 90.60
08/26/2026 15:53 100 90.43
08/26/2026 15:53 1 90.45
08/26/2026 15:53 100 90.45
08/26/2026 15:53 100 90.46
08/26/2026 15:53 1 90.46
08/26/2026 15:53 1 90.53
08/26/2026 15:53 7 90.54
08/26/2026 15:53 14 90.54
08/26/2026 15:53 3 90.54
08/26/2026 15:53 2 90.54
08/26/2026 15:53 2 90.54
08/26/2026 15:53 1 90.54
08/26/2026 15:53 1 90.54
08/26/2026 15:53 29 90.55
08/26/2026 15:53 30 90.55
08/26/2026 15:53 146 90.55
08/26/2026 15:53 5 90.55
08/26/2026 15:53 14 90.55
08/26/2026 15:53 5 90.55
08/26/2026 15:53 35 90.58
08/26/2026 15:52 3 90.64
08/26/2026 15:52 3 90.64
08/26/2026 15:52 3 90.64
08/26/2026 15:52 1 90.64
08/26/2026 15:52 1 90.64
08/26/2026 15:52 3 90.64
08/26/2026 15:52 1 90.63
08/26/2026 15:52 3 90.65
08/26/2026 15:49 1 90.60
08/26/2026 15:49 14 90.61
08/26/2026 15:49 2 90.61
08/26/2026 15:49 44 90.61
08/26/2026 15:49 100 90.61
08/26/2026 15:49 2 90.61
08/26/2026 15:49 50 90.62
08/26/2026 15:49 2 90.62
08/26/2026 15:48 100 90.62
08/26/2026 15:48 25 90.65
08/26/2026 15:48 100 90.63
08/26/2026 15:48 100 90.63
08/26/2026 15:48 25 90.59
08/26/2026 15:48 25 90.54
08/26/2026 15:48 25 90.54
08/26/2026 15:48 25 90.54
08/26/2026 15:48 25 90.54
08/26/2026 15:48 25 90.55
08/26/2026 15:48 4 90.56
08/26/2026 15:48 5 90.59
08/26/2026 15:48 5 90.59
08/26/2026 15:48 17 90.59
08/26/2026 15:48 10 90.59
08/26/2026 15:48 100 90.59
08/26/2026 15:48 73 90.59
08/26/2026 15:48 100 90.59
08/26/2026 15:48 15 90.58
08/26/2026 15:48 85 90.58
08/26/2026 15:48 15 90.58
08/26/2026 15:48 100 90.58
08/26/2026 15:48 100 90.58
08/26/2026 15:46 25 90.45
08/26/2026 15:45 25 90.45
08/26/2026 15:45 25 90.45
08/26/2026 15:45 150 90.45
08/26/2026 15:45 2 90.47
08/26/2026 15:45 100 90.49
08/26/2026 15:45 100 90.51
08/26/2026 15:45 2 90.61
08/26/2026 15:45 1 90.60
08/26/2026 15:45 15 90.61
08/26/2026 15:45 49 90.64
08/26/2026 15:45 51 90.64
08/26/2026 15:45 40 90.65
08/26/2026 15:45 5 90.65
08/26/2026 15:45 55 90.65
08/26/2026 15:45 100 90.65
08/26/2026 15:45 25 90.645
08/26/2026 15:45 25 90.645
08/26/2026 15:45 25 90.645
08/26/2026 15:45 25 90.645
08/26/2026 15:44 7 90.65
08/26/2026 15:43 7 90.55
08/26/2026 15:43 9 90.56
08/26/2026 15:34 7 90.50
08/26/2026 15:33 16 90.20
08/26/2026 15:32 3 90.50
08/26/2026 15:32 8 90.50
08/26/2026 15:32 2 90.50
08/26/2026 15:30 25 90.785
08/26/2026 15:30 25 90.68
08/26/2026 15:30 2 90.51
08/26/2026 15:30 2 90.75
08/26/2026 15:30 2658 90.51