Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
89.20
-0.37
(
-0.41% )
|
89.18
|
100 |
89.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 89.20 |
| 10/16/2026 23:20 | � | 89.20 |
| 10/16/2026 22:30 | � | 89.20 |
| 10/16/2026 22:00 | � | 89.20 |
| 10/16/2026 22:00 | 65608 | 89.20 |
| 10/16/2026 21:59 | 20 | 89.22 |
| 10/16/2026 21:59 | 4 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 2 | 89.22 |
| 10/16/2026 21:59 | 6 | 89.22 |
| 10/16/2026 21:59 | 5 | 89.18 |
| 10/16/2026 21:59 | 4 | 89.22 |
| 10/16/2026 21:59 | 15 | 89.22 |
| 10/16/2026 21:59 | 11 | 89.19 |
| 10/16/2026 21:59 | 8 | 89.22 |
| 10/16/2026 21:59 | 56 | 89.22 |
| 10/16/2026 21:59 | 68 | 89.22 |
| 10/16/2026 21:59 | 28 | 89.22 |
| 10/16/2026 21:59 | 19 | 89.22 |
| 10/16/2026 21:59 | 6 | 89.22 |
| 10/16/2026 21:59 | 5 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 40 | 89.22 |
| 10/16/2026 21:59 | 11 | 89.22 |
| 10/16/2026 21:59 | 74 | 89.24 |
| 10/16/2026 21:59 | 7 | 89.24 |
| 10/16/2026 21:59 | 82 | 89.24 |
| 10/16/2026 21:59 | 11 | 89.24 |
| 10/16/2026 21:59 | 4 | 89.23 |
| 10/16/2026 21:59 | 20 | 89.23 |
| 10/16/2026 21:59 | 40 | 89.23 |
| 10/16/2026 21:59 | 11 | 89.23 |
| 10/16/2026 21:59 | 15 | 89.23 |
| 10/16/2026 21:59 | 4 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 2 | 89.18 |
| 10/16/2026 21:59 | 2 | 89.18 |
| 10/16/2026 21:59 | 2 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 3 | 89.19 |
| 10/16/2026 21:59 | 6 | 89.20 |
| 10/16/2026 21:59 | 8 | 89.21 |
| 10/16/2026 21:59 | 5 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 30 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 24 | 89.23 |
| 10/16/2026 21:59 | 49 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 100 | 89.20 |
| 10/16/2026 21:59 | 32 | 89.20 |
| 10/16/2026 21:59 | 68 | 89.20 |
| 10/16/2026 21:59 | 32 | 89.20 |
| 10/16/2026 21:59 | 68 | 89.20 |
| 10/16/2026 21:59 | 5 | 89.20 |
| 10/16/2026 21:59 | 95 | 89.20 |
| 10/16/2026 21:59 | 100 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 100 | 89.20 |
| 10/16/2026 21:59 | 4 | 89.20 |
| 10/16/2026 21:59 | 4 | 89.20 |
| 10/16/2026 21:59 | 55 | 89.20 |
| 10/16/2026 21:59 | 37 | 89.20 |
| 10/16/2026 21:59 | 98 | 89.20 |
| 10/16/2026 21:59 | 2 | 89.20 |
| 10/16/2026 21:59 | 68 | 89.20 |
| 10/16/2026 21:59 | 32 | 89.20 |
| 10/16/2026 21:59 | 35 | 89.20 |
| 10/16/2026 21:59 | 6 | 89.20 |
| 10/16/2026 21:59 | 100 | 89.20 |
| 10/16/2026 21:59 | 3 | 89.20 |
| 10/16/2026 21:59 | 371 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 2 | 89.225 |
| 10/16/2026 21:59 | 5 | 89.21 |
| 10/16/2026 21:59 | 400 | 89.23 |
| 10/16/2026 21:59 | 100 | 89.225 |
| 10/16/2026 21:59 | 11 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 5 | 89.21 |
| 10/16/2026 21:59 | 100 | 89.21 |
| 10/16/2026 21:59 | 19 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 70 | 89.23 |
| 10/16/2026 21:59 | 89 | 89.23 |
| 10/16/2026 21:59 | 17 | 89.23 |
| 10/16/2026 21:59 | 16 | 89.23 |
| 10/16/2026 21:59 | 10 | 89.23 |
| 10/16/2026 21:59 | 43 | 89.23 |
| 10/16/2026 21:59 | 7 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 25 | 89.20 |
| 10/16/2026 21:59 | 25 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 100 | 89.20 |
| 10/16/2026 21:59 | 9 | 89.21 |
| 10/16/2026 21:59 | 54 | 89.21 |
| 10/16/2026 21:59 | 5 | 89.21 |
| 10/16/2026 21:59 | 60 | 89.21 |
| 10/16/2026 21:59 | 66 | 89.21 |
| 10/16/2026 21:59 | 12 | 89.21 |
| 10/16/2026 21:59 | 18 | 89.21 |
| 10/16/2026 21:59 | 20 | 89.22 |
| 10/16/2026 21:59 | 15 | 89.22 |
| 10/16/2026 21:59 | 14 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 7 | 89.23 |
| 10/16/2026 21:59 | 7 | 89.23 |
| 10/16/2026 21:59 | 13 | 89.25 |
| 10/16/2026 21:59 | 100 | 89.24 |
| 10/16/2026 21:59 | 100 | 89.24 |
| 10/16/2026 21:59 | 53 | 89.24 |
| 10/16/2026 21:59 | 40 | 89.24 |
| 10/16/2026 21:59 | 6 | 89.24 |
| 10/16/2026 21:59 | 1 | 89.24 |
| 10/16/2026 21:59 | 15 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 3 | 89.19 |
| 10/16/2026 21:59 | 5 | 89.23 |
| 10/16/2026 21:59 | 94 | 89.23 |
| 10/16/2026 21:59 | 112 | 89.22 |
| 10/16/2026 21:59 | 25 | 89.23 |
| 10/16/2026 21:59 | 25 | 89.24 |
| 10/16/2026 21:59 | 2 | 89.23 |
| 10/16/2026 21:59 | 3 | 89.23 |
| 10/16/2026 21:59 | 19 | 89.23 |
| 10/16/2026 21:59 | 30 | 89.24 |
| 10/16/2026 21:59 | 3 | 89.24 |
| 10/16/2026 21:59 | 3 | 89.24 |
| 10/16/2026 21:59 | 83 | 89.25 |
| 10/16/2026 21:59 | 84 | 89.24 |
| 10/16/2026 21:59 | 15 | 89.24 |
| 10/16/2026 21:59 | 68 | 89.24 |
| 10/16/2026 21:59 | 2 | 89.235 |
| 10/16/2026 21:59 | 55 | 89.24 |
| 10/16/2026 21:59 | 15 | 89.24 |
| 10/16/2026 21:59 | 1 | 89.24 |
| 10/16/2026 21:59 | 2 | 89.24 |
| 10/16/2026 21:59 | 27 | 89.24 |
| 10/16/2026 21:59 | 26 | 89.24 |
| 10/16/2026 21:59 | 24 | 89.24 |
| 10/16/2026 21:59 | 1 | 89.24 |
| 10/16/2026 21:59 | 23 | 89.24 |
| 10/16/2026 21:59 | 24 | 89.24 |
| 10/16/2026 21:59 | 26 | 89.24 |
| 10/16/2026 21:59 | 20 | 89.24 |
| 10/16/2026 21:59 | 45 | 89.24 |
| 10/16/2026 21:59 | 5 | 89.24 |
| 10/16/2026 21:59 | 45 | 89.24 |
| 10/16/2026 21:59 | 14 | 89.24 |
| 10/16/2026 21:59 | 50 | 89.24 |
| 10/16/2026 21:59 | 2 | 89.24 |
| 10/16/2026 21:59 | 6 | 89.24 |
| 10/16/2026 21:59 | 40 | 89.24 |
| 10/16/2026 21:59 | 471 | 89.23 |
| 10/16/2026 21:59 | 100 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 14 | 89.23 |
| 10/16/2026 21:59 | 6 | 89.23 |
| 10/16/2026 21:59 | 5 | 89.23 |
| 10/16/2026 21:59 | 4 | 89.23 |
| 10/16/2026 21:59 | 17 | 89.23 |
| 10/16/2026 21:59 | 24 | 89.23 |
| 10/16/2026 21:59 | 8 | 89.23 |
| 10/16/2026 21:59 | 44 | 89.23 |
| 10/16/2026 21:59 | 10 | 89.23 |
| 10/16/2026 21:59 | 19 | 89.22 |
| 10/16/2026 21:59 | 39 | 89.22 |
| 10/16/2026 21:59 | 9 | 89.22 |
| 10/16/2026 21:59 | 11 | 89.22 |
| 10/16/2026 21:59 | 11 | 89.22 |
| 10/16/2026 21:59 | 11 | 89.22 |
| 10/16/2026 21:59 | 200 | 89.22 |
| 10/16/2026 21:58 | 100 | 89.19 |
| 10/16/2026 21:58 | 25 | 89.17 |
| 10/16/2026 21:58 | 5 | 89.19 |
| 10/16/2026 21:58 | 37 | 89.19 |
| 10/16/2026 21:58 | 1 | 89.22 |
| 10/16/2026 21:58 | 63 | 89.19 |
| 10/16/2026 21:58 | 19 | 89.19 |
| 10/16/2026 21:58 | 18 | 89.19 |
| 10/16/2026 21:58 | 95 | 89.185 |
| 10/16/2026 21:58 | 5 | 89.185 |
| 10/16/2026 21:58 | 1 | 89.185 |
| 10/16/2026 21:58 | 3 | 89.185 |
| 10/16/2026 21:58 | 5 | 89.22 |
| 10/16/2026 21:57 | 13 | 89.22 |
| 10/16/2026 21:57 | 4 | 89.20 |
| 10/16/2026 21:57 | 2 | 89.20 |
| 10/16/2026 21:57 | 2 | 89.20 |
| 10/16/2026 21:57 | 12 | 89.19 |
| 10/16/2026 21:57 | 4 | 89.19 |
| 10/16/2026 21:57 | 2 | 89.19 |
| 10/16/2026 21:57 | 49 | 89.19 |
| 10/16/2026 21:57 | 45 | 89.19 |
| 10/16/2026 21:57 | 5 | 89.19 |
| 10/16/2026 21:57 | 1 | 89.19 |
| 10/16/2026 21:57 | 14 | 89.19 |
| 10/16/2026 21:57 | 7 | 89.19 |
| 10/16/2026 21:57 | 5 | 89.19 |
| 10/16/2026 21:57 | 3 | 89.19 |
| 10/16/2026 21:57 | 100 | 89.19 |
| 10/16/2026 21:57 | 9 | 89.19 |
| 10/16/2026 21:57 | 40 | 89.19 |
| 10/16/2026 21:57 | 10 | 89.18 |
| 10/16/2026 21:57 | 100 | 89.14 |
| 10/16/2026 21:57 | 7 | 89.14 |
| 10/16/2026 21:57 | 5 | 89.14 |
| 10/16/2026 21:57 | 44 | 89.14 |
| 10/16/2026 21:57 | 256 | 89.14 |
| 10/16/2026 21:57 | 17 | 89.14 |
| 10/16/2026 21:57 | 5 | 89.14 |
| 10/16/2026 21:57 | 3 | 89.14 |
| 10/16/2026 21:57 | 100 | 89.14 |
| 10/16/2026 21:57 | 2 | 89.14 |
| 10/16/2026 21:57 | 100 | 89.14 |
| 10/16/2026 21:57 | 20 | 89.14 |
| 10/16/2026 21:57 | 100 | 89.14 |
| 10/16/2026 21:57 | 2 | 89.15 |
| 10/16/2026 21:57 | 1 | 89.15 |
| 10/16/2026 21:57 | 1 | 89.15 |
| 10/16/2026 21:57 | 1 | 89.15 |
| 10/16/2026 21:57 | 2 | 89.15 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 100 | 89.16 |
| 10/16/2026 21:57 | 1 | 89.16 |
| 10/16/2026 21:57 | 20 | 89.16 |
| 10/16/2026 21:57 | 400 | 89.16 |
| 10/16/2026 21:57 | 18 | 89.16 |
| 10/16/2026 21:57 | 82 | 89.16 |
| 10/16/2026 21:57 | 2 | 89.16 |
| 10/16/2026 21:57 | 127 | 89.16 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 57 | 89.16 |
| 10/16/2026 21:57 | 20 | 89.16 |
| 10/16/2026 21:57 | 100 | 89.16 |
| 10/16/2026 21:57 | 5 | 89.16 |
| 10/16/2026 21:57 | 3 | 89.16 |
| 10/16/2026 21:57 | 200 | 89.18 |
| 10/16/2026 21:57 | 5 | 89.18 |
| 10/16/2026 21:57 | 1 | 89.18 |
| 10/16/2026 21:57 | 1 | 89.19 |
| 10/16/2026 21:57 | 126 | 89.20 |
| 10/16/2026 21:57 | 251 | 89.20 |
| 10/16/2026 21:57 | 18 | 89.21 |
| 10/16/2026 21:57 | 2 | 89.18 |
| 10/16/2026 21:57 | 1 | 89.19 |
| 10/16/2026 21:57 | 5 | 89.21 |
| 10/16/2026 21:56 | 7 | 89.215 |
| 10/16/2026 21:56 | 5 | 89.215 |
| 10/16/2026 21:56 | 88 | 89.215 |
| 10/16/2026 21:56 | 5 | 89.215 |
| 10/16/2026 21:56 | 41 | 89.215 |
| 10/16/2026 21:56 | 5 | 89.215 |
| 10/16/2026 21:56 | 3 | 89.19 |
| 10/16/2026 21:56 | 3 | 89.19 |
| 10/16/2026 21:56 | 94 | 89.20 |
| 10/16/2026 21:56 | 3 | 89.20 |
| 10/16/2026 21:56 | 3 | 89.20 |
| 10/16/2026 21:56 | 100 | 89.23 |
| 10/16/2026 21:55 | 5 | 89.235 |
| 10/16/2026 21:55 | 100 | 89.23 |
| 10/16/2026 21:55 | 20 | 89.235 |
| 10/16/2026 21:55 | 35 | 89.20 |
| 10/16/2026 21:55 | 25 | 89.20 |
| 10/16/2026 21:55 | 10 | 89.20 |
| 10/16/2026 21:55 | 9 | 89.235 |
| 10/16/2026 21:55 | 5 | 89.235 |
| 10/16/2026 21:55 | 86 | 89.26 |
| 10/16/2026 21:55 | 1 | 89.26 |
| 10/16/2026 21:55 | 10 | 89.26 |
| 10/16/2026 21:55 | 3 | 89.26 |
| 10/16/2026 21:55 | 7 | 89.26 |
| 10/16/2026 21:55 | 1 | 89.26 |
| 10/16/2026 21:55 | 1 | 89.26 |
| 10/16/2026 21:55 | 1 | 89.26 |
| 10/16/2026 21:55 | 1 | 89.31 |
| 10/16/2026 21:55 | 1 | 89.28 |
| 10/16/2026 21:55 | 10 | 89.28 |
| 10/16/2026 21:55 | 90 | 89.28 |
| 10/16/2026 21:55 | 2 | 89.27 |
| 10/16/2026 21:55 | 25 | 89.27 |
| 10/16/2026 21:55 | 100 | 89.27 |
| 10/16/2026 21:55 | 2 | 89.27 |
| 10/16/2026 21:55 | 38 | 89.27 |
| 10/16/2026 21:55 | 100 | 89.27 |
| 10/16/2026 21:55 | 10 | 89.27 |
| 10/16/2026 21:55 | 1 | 89.27 |
| 10/16/2026 21:55 | 78 | 89.26 |
| 10/16/2026 21:55 | 500 | 89.26 |
| 10/16/2026 21:55 | 61 | 89.26 |
| 10/16/2026 21:55 | 185 | 89.26 |
| 10/16/2026 21:55 | 500 | 89.26 |
| 10/16/2026 21:55 | 76 | 89.26 |
| 10/16/2026 21:55 | 500 | 89.26 |
| 10/16/2026 21:55 | 76 | 89.26 |
| 10/16/2026 21:55 | 3 | 89.26 |
| 10/16/2026 21:55 | 10 | 89.26 |
| 10/16/2026 21:55 | 20 | 89.26 |
| 10/16/2026 21:55 | 80 | 89.26 |
| 10/16/2026 21:55 | 10 | 89.25 |
| 10/16/2026 21:54 | 10 | 89.19 |
| 10/16/2026 21:54 | 29 | 89.19 |
| 10/16/2026 21:54 | 20 | 89.19 |
| 10/16/2026 21:54 | 2 | 89.19 |
| 10/16/2026 21:54 | 45 | 89.16 |
| 10/16/2026 21:54 | 178 | 89.16 |
| 10/16/2026 21:54 | 177 | 89.16 |
| 10/16/2026 21:54 | 1 | 89.16 |
| 10/16/2026 21:54 | 5 | 89.20 |
| 10/16/2026 21:54 | 5 | 89.20 |
| 10/16/2026 21:53 | 84 | 89.19 |
| 10/16/2026 21:53 | 10 | 89.19 |
| 10/16/2026 21:53 | 10 | 89.19 |
| 10/16/2026 21:53 | 14 | 89.19 |
| 10/16/2026 21:53 | 25 | 89.19 |
| 10/16/2026 21:53 | 25 | 89.19 |
| 10/16/2026 21:53 | 25 | 89.19 |
| 10/16/2026 21:53 | 11 | 89.19 |
| 10/16/2026 21:53 | 82 | 89.18 |
| 10/16/2026 21:53 | 12 | 89.18 |
| 10/16/2026 21:53 | 175 | 89.16 |
| 10/16/2026 21:53 | 8 | 89.16 |
| 10/16/2026 21:53 | 7 | 89.16 |
| 10/16/2026 21:53 | 7 | 89.16 |
| 10/16/2026 21:53 | 14 | 89.16 |
| 10/16/2026 21:53 | 26 | 89.16 |
| 10/16/2026 21:53 | 5 | 89.16 |
| 10/16/2026 21:53 | 5 | 89.16 |
| 10/16/2026 21:52 | 89 | 89.21 |
| 10/16/2026 21:52 | 171 | 89.21 |
| 10/16/2026 21:52 | 193 | 89.21 |
| 10/16/2026 21:52 | 200 | 89.21 |
| 10/16/2026 21:52 | 47 | 89.21 |
| 10/16/2026 21:52 | 7 | 89.21 |
| 10/16/2026 21:52 | 100 | 89.21 |
| 10/16/2026 21:52 | 200 | 89.21 |
| 10/16/2026 21:52 | 4 | 89.21 |
| 10/16/2026 21:52 | 11 | 89.21 |
| 10/16/2026 21:52 | 100 | 89.21 |
| 10/16/2026 21:52 | 100 | 89.22 |
| 10/16/2026 21:52 | 5 | 89.255 |
| 10/16/2026 21:50 | 5 | 89.27 |
| 10/16/2026 21:50 | 69 | 89.31 |
| 10/16/2026 21:50 | 170 | 89.32 |
| 10/16/2026 21:50 | 780 | 89.32 |
| 10/16/2026 21:50 | 20 | 89.32 |
| 10/16/2026 21:50 | 100 | 89.315 |
| 10/16/2026 21:50 | 14 | 89.30 |
| 10/16/2026 21:50 | 63 | 89.30 |
| 10/16/2026 21:50 | 52 | 89.27 |
| 10/16/2026 21:50 | 50 | 89.22 |
| 10/16/2026 21:50 | 66 | 89.22 |
| 10/16/2026 21:50 | 34 | 89.22 |
| 10/16/2026 21:50 | 186 | 89.22 |
| 10/16/2026 21:50 | 214 | 89.22 |
| 10/16/2026 21:50 | 6 | 89.22 |
| 10/16/2026 21:50 | 94 | 89.22 |
| 10/16/2026 21:50 | 300 | 89.22 |
| 10/16/2026 21:50 | 100 | 89.22 |
| 10/16/2026 21:50 | 20 | 89.22 |
| 10/16/2026 21:50 | 100 | 89.22 |
| 10/16/2026 21:50 | 5 | 89.22 |
| 10/16/2026 21:50 | 300 | 89.22 |
| 10/16/2026 21:50 | 7 | 89.22 |
| 10/16/2026 21:50 | 10 | 89.21 |
| 10/16/2026 21:50 | 10 | 89.21 |
| 10/16/2026 21:50 | 66 | 89.21 |
| 10/16/2026 21:50 | 10 | 89.21 |
| 10/16/2026 21:50 | 80 | 89.21 |
| 10/16/2026 21:50 | 20 | 89.21 |
| 10/16/2026 21:50 | 20 | 89.20 |
| 10/16/2026 21:50 | 5 | 89.20 |
| 10/16/2026 21:50 | 84 | 89.19 |
| 10/16/2026 21:50 | 39 | 89.10 |
| 10/16/2026 21:50 | 20 | 89.10 |
| 10/16/2026 21:50 | 31 | 89.10 |
| 10/16/2026 21:50 | 40 | 89.10 |
| 10/16/2026 21:50 | 1 | 89.11 |
| 10/16/2026 21:50 | 2 | 89.14 |
| 10/16/2026 21:50 | 4 | 89.14 |
| 10/16/2026 21:50 | 10 | 89.16 |
| 10/16/2026 21:49 | 5 | 89.18 |
| 10/16/2026 21:49 | 1 | 89.14 |
| 10/16/2026 21:48 | 5 | 89.14 |
| 10/16/2026 21:47 | 1 | 89.15 |
| 10/16/2026 21:47 | 100 | 89.15 |
| 10/16/2026 21:46 | 2 | 89.20 |
| 10/16/2026 21:46 | 100 | 89.175 |
| 10/16/2026 21:46 | 100 | 89.17 |
| 10/16/2026 21:46 | 69 | 89.16 |
| 10/16/2026 21:46 | 100 | 89.16 |
| 10/16/2026 21:46 | 10 | 89.16 |
| 10/16/2026 21:46 | 200 | 89.16 |
| 10/16/2026 21:46 | 200 | 89.16 |
| 10/16/2026 21:46 | 10 | 89.16 |
| 10/16/2026 21:46 | 100 | 89.16 |
| 10/16/2026 21:46 | 100 | 89.16 |
| 10/16/2026 21:46 | 19 | 89.16 |
| 10/16/2026 21:46 | 5 | 89.15 |
| 10/16/2026 21:46 | 73 | 89.16 |
| 10/16/2026 21:46 | 8 | 89.16 |
| 10/16/2026 21:46 | 300 | 89.16 |
| 10/16/2026 21:46 | 10 | 89.16 |
| 10/16/2026 21:46 | 100 | 89.16 |
| 10/16/2026 21:46 | 10 | 89.16 |
| 10/16/2026 21:46 | 5 | 89.15 |
| 10/16/2026 21:45 | 100 | 89.13 |
| 10/16/2026 21:45 | 30 | 89.11 |
| 10/16/2026 21:44 | 5 | 89.09 |
| 10/16/2026 21:44 | 10 | 89.08 |
| 10/16/2026 21:44 | 100 | 89.03 |
| 10/16/2026 21:44 | 44 | 88.99 |
| 10/16/2026 21:44 | 100 | 88.99 |
| 10/16/2026 21:44 | 100 | 88.98 |
| 10/16/2026 21:44 | 5 | 89.01 |
| 10/16/2026 21:44 | 5 | 89.03 |
| 10/16/2026 21:44 | 5 | 89.03 |
| 10/16/2026 21:44 | 5 | 89.03 |
| 10/16/2026 21:44 | 5 | 89.03 |
| 10/16/2026 21:44 | 5 | 89.03 |
| 10/16/2026 21:44 | 100 | 89.06 |
| 10/16/2026 21:44 | 25 | 89.06 |
| 10/16/2026 21:44 | 2 | 89.06 |
| 10/16/2026 21:44 | 1 | 89.06 |
| 10/16/2026 21:44 | 5 | 89.06 |
| 10/16/2026 21:44 | 27 | 89.08 |
| 10/16/2026 21:44 | 33 | 89.08 |
| 10/16/2026 21:44 | 25 | 89.08 |
| 10/16/2026 21:44 | 100 | 89.09 |
| 10/16/2026 21:44 | 42 | 89.09 |
| 10/16/2026 21:44 | 58 | 89.09 |
| 10/16/2026 21:44 | 15 | 89.08 |
| 10/16/2026 21:44 | 42 | 89.09 |
| 10/16/2026 21:44 | 25 | 89.09 |
| 10/16/2026 21:44 | 33 | 89.09 |
| 10/16/2026 21:44 | 10 | 89.11 |
| 10/16/2026 21:44 | 24 | 89.11 |
| 10/16/2026 21:44 | 300 | 89.11 |
| 10/16/2026 21:44 | 1 | 89.11 |
| 10/16/2026 21:44 | 2 | 89.10 |
| 10/16/2026 21:44 | 10 | 89.10 |
| 10/16/2026 21:44 | 25 | 89.08 |
| 10/16/2026 21:44 | 1 | 89.08 |
| 10/16/2026 21:44 | 74 | 89.08 |
| 10/16/2026 21:44 | 10 | 89.08 |
| 10/16/2026 21:44 | 113 | 89.08 |
| 10/16/2026 21:44 | 10 | 89.08 |
| 10/16/2026 21:44 | 33 | 89.08 |
| 10/16/2026 21:44 | 1 | 89.10 |
| 10/16/2026 21:44 | 6 | 89.085 |
| 10/16/2026 21:44 | 1 | 89.085 |
| 10/16/2026 21:44 | 1 | 89.11 |
| 10/16/2026 21:44 | 99 | 89.11 |
| 10/16/2026 21:43 | 1 | 89.11 |
| 10/16/2026 21:43 | 29 | 89.07 |
| 10/16/2026 21:43 | 100 | 89.07 |
| 10/16/2026 21:43 | 1 | 89.10 |
| 10/16/2026 21:43 | 75 | 89.11 |
| 10/16/2026 21:42 | 4 | 89.10 |
| 10/16/2026 21:42 | 9 | 89.06 |
| 10/16/2026 21:41 | 53 | 89.06 |
| 10/16/2026 21:41 | 17 | 89.10 |
| 10/16/2026 21:41 | 20 | 89.11 |
| 10/16/2026 21:41 | 200 | 89.11 |
| 10/16/2026 21:41 | 1 | 89.11 |
| 10/16/2026 21:41 | 1 | 89.11 |
| 10/16/2026 21:41 | 10 | 89.11 |
| 10/16/2026 21:41 | 100 | 89.10 |
| 10/16/2026 21:41 | 10 | 89.10 |
| 10/16/2026 21:41 | 5 | 89.10 |
| 10/16/2026 21:41 | 100 | 89.09 |
| 10/16/2026 21:41 | 10 | 89.06 |
| 10/16/2026 21:40 | 3 | 89.055 |
| 10/16/2026 21:40 | 1 | 89.03 |
| 10/16/2026 21:40 | 1 | 89.055 |
| 10/16/2026 21:40 | 1 | 89.055 |
| 10/16/2026 21:40 | 100 | 89.055 |
| 10/16/2026 21:40 | 9 | 89.04 |
| 10/16/2026 21:39 | 2 | 89.10 |
| 10/16/2026 21:39 | 9 | 89.02 |
| 10/16/2026 21:39 | 9 | 89.04 |
| 10/16/2026 21:38 | 1 | 89.00 |
| 10/16/2026 21:38 | 1 | 89.01 |
| 10/16/2026 21:38 | 3 | 89.09 |
| 10/16/2026 21:38 | 88 | 89.09 |
| 10/16/2026 21:37 | 9 | 89.04 |
| 10/16/2026 21:37 | 7 | 89.04 |
| 10/16/2026 21:37 | 45 | 89.10 |
| 10/16/2026 21:37 | 5 | 89.10 |
| 10/16/2026 21:37 | 10 | 89.10 |
| 10/16/2026 21:37 | 10 | 89.09 |
| 10/16/2026 21:37 | 7 | 89.03 |
| 10/16/2026 21:36 | 5 | 89.03 |
| 10/16/2026 21:36 | 8 | 89.03 |
| 10/16/2026 21:36 | 1 | 89.07 |
| 10/16/2026 21:36 | 100 | 89.07 |
| 10/16/2026 21:36 | 10 | 89.07 |
| 10/16/2026 21:36 | 71 | 89.06 |
| 10/16/2026 21:36 | 29 | 89.06 |
| 10/16/2026 21:36 | 88 | 89.05 |
| 10/16/2026 21:36 | 200 | 89.06 |
| 10/16/2026 21:36 | 10 | 89.06 |
| 10/16/2026 21:36 | 10 | 89.06 |
| 10/16/2026 21:36 | 5 | 89.05 |
| 10/16/2026 21:36 | 100 | 89.05 |
| 10/16/2026 21:36 | 10 | 89.05 |
| 10/16/2026 21:36 | 10 | 89.05 |
| 10/16/2026 21:36 | 10 | 89.05 |
| 10/16/2026 21:36 | 88 | 89.04 |
| 10/16/2026 21:36 | 100 | 89.04 |
| 10/16/2026 21:35 | 100 | 89.05 |
| 10/16/2026 21:35 | 100 | 89.05 |
| 10/16/2026 21:34 | 5 | 89.025 |
| 10/16/2026 21:34 | 91 | 89.005 |
| 10/16/2026 21:34 | 1 | 88.99 |
| 10/16/2026 21:34 | 1 | 88.99 |
| 10/16/2026 21:34 | 37 | 88.99 |
| 10/16/2026 21:34 | 100 | 88.99 |
| 10/16/2026 21:34 | 2 | 89.00 |
| 10/16/2026 21:34 | 38 | 89.00 |
| 10/16/2026 21:34 | 65 | 89.00 |
| 10/16/2026 21:34 | 1 | 89.00 |
| 10/16/2026 21:34 | 2 | 89.01 |
| 10/16/2026 21:34 | 71 | 89.01 |
| 10/16/2026 21:34 | 100 | 89.02 |
| 10/16/2026 21:34 | 100 | 89.05 |
| 10/16/2026 21:34 | 14 | 89.05 |
| 10/16/2026 21:34 | 1 | 89.05 |
| 10/16/2026 21:34 | 100 | 89.05 |
| 10/16/2026 21:34 | 5 | 89.05 |
| 10/16/2026 21:34 | 27 | 89.05 |
| 10/16/2026 21:34 | 3 | 89.05 |
| 10/16/2026 21:34 | 10 | 89.05 |
| 10/16/2026 21:34 | 2 | 89.08 |
| 10/16/2026 21:34 | 1 | 89.08 |
| 10/16/2026 21:34 | 43 | 89.09 |
| 10/16/2026 21:34 | 4 | 89.09 |
| 10/16/2026 21:34 | 10 | 89.09 |
| 10/16/2026 21:34 | 43 | 89.10 |
| 10/16/2026 21:34 | 57 | 89.10 |
| 10/16/2026 21:33 | 22 | 89.105 |
| 10/16/2026 21:33 | 11 | 89.10 |
| 10/16/2026 21:33 | 1 | 89.10 |
| 10/16/2026 21:33 | 100 | 89.11 |
| 10/16/2026 21:33 | 46 | 89.14 |
| 10/16/2026 21:33 | 1 | 89.14 |
| 10/16/2026 21:33 | 10 | 89.12 |
| 10/16/2026 21:33 | 100 | 89.12 |
| 10/16/2026 21:33 | 93 | 89.12 |
| 10/16/2026 21:33 | 7 | 89.11 |
| 10/16/2026 21:33 | 61 | 89.11 |
| 10/16/2026 21:33 | 10 | 89.10 |
| 10/16/2026 21:33 | 1 | 89.10 |
| 10/16/2026 21:33 | 7 | 89.12 |
| 10/16/2026 21:33 | 1 | 89.10 |
| 10/16/2026 21:33 | 1 | 89.10 |
| 10/16/2026 21:33 | 20 | 89.10 |
| 10/16/2026 21:33 | 100 | 89.10 |
| 10/16/2026 21:33 | 65 | 89.08 |
| 10/16/2026 21:33 | 100 | 89.06 |
| 10/16/2026 21:33 | 61 | 89.06 |
| 10/16/2026 21:33 | 10 | 89.06 |
| 10/16/2026 21:33 | 10 | 89.06 |
| 10/16/2026 21:33 | 1 | 89.06 |
| 10/16/2026 21:33 | 10 | 89.06 |
| 10/16/2026 21:33 | 20 | 89.06 |
| 10/16/2026 21:31 | 1 | 89.03 |
| 10/16/2026 21:31 | 10 | 89.04 |
| 10/16/2026 21:31 | 1 | 89.04 |
| 10/16/2026 21:31 | 1 | 89.04 |
| 10/16/2026 21:31 | 4 | 89.04 |
| 10/16/2026 21:31 | 1 | 89.05 |
| 10/16/2026 21:31 | 26 | 89.05 |
| 10/16/2026 21:31 | 1 | 89.06 |
| 10/16/2026 21:31 | 50 | 89.10 |
| 10/16/2026 21:31 | 500 | 89.10 |
| 10/16/2026 21:31 | 10 | 89.10 |
| 10/16/2026 21:31 | 100 | 89.10 |
| 10/16/2026 21:31 | 100 | 89.09 |
| 10/16/2026 21:30 | 90 | 89.09 |
| 10/16/2026 21:30 | 10 | 89.08 |
| 10/16/2026 21:30 | 25 | 89.08 |
| 10/16/2026 21:30 | 25 | 89.08 |
| 10/16/2026 21:30 | 25 | 89.08 |
| 10/16/2026 21:30 | 25 | 89.08 |
| 10/16/2026 21:29 | 100 | 89.10 |
| 10/16/2026 21:29 | 7 | 89.07 |
| 10/16/2026 21:25 | 60 | 89.08 |
| 10/16/2026 21:25 | 100 | 89.08 |
| 10/16/2026 21:23 | 3 | 89.09 |
| 10/16/2026 21:23 | 1 | 89.09 |
| 10/16/2026 21:22 | 1 | 89.08 |
| 10/16/2026 21:21 | 100 | 89.05 |
| 10/16/2026 21:21 | 10 | 89.08 |
| 10/16/2026 21:21 | 20 | 89.08 |
| 10/16/2026 21:21 | 10 | 89.06 |
| 10/16/2026 21:21 | 7 | 89.06 |
| 10/16/2026 21:20 | 10 | 89.05 |
| 10/16/2026 21:20 | 10 | 89.05 |
| 10/16/2026 21:20 | 1 | 89.05 |
| 10/16/2026 21:20 | 48 | 89.04 |
| 10/16/2026 21:20 | 10 | 89.05 |
| 10/16/2026 21:20 | 1 | 89.05 |
| 10/16/2026 21:20 | 84 | 89.05 |
| 10/16/2026 21:20 | 116 | 89.05 |
| 10/16/2026 21:20 | 63 | 89.05 |
| 10/16/2026 21:20 | 20 | 89.05 |
| 10/16/2026 21:20 | 100 | 89.05 |
| 10/16/2026 21:20 | 2 | 89.05 |
| 10/16/2026 21:16 | 2 | 89.025 |
| 10/16/2026 21:14 | 95 | 89.08 |
| 10/16/2026 21:14 | 5 | 89.06 |
| 10/16/2026 21:14 | 25 | 89.06 |
| 10/16/2026 21:14 | 25 | 89.06 |
| 10/16/2026 21:14 | 45 | 89.06 |
| 10/16/2026 21:14 | 30 | 89.06 |
| 10/16/2026 21:14 | 10 | 89.06 |
| 10/16/2026 21:14 | 5 | 89.07 |
| 10/16/2026 21:14 | 50 | 89.07 |
| 10/16/2026 21:14 | 45 | 89.07 |
| 10/16/2026 21:14 | 44 | 89.11 |
| 10/16/2026 21:14 | 10 | 89.09 |
| 10/16/2026 21:14 | 6 | 89.09 |
| 10/16/2026 21:14 | 7 | 89.05 |
| 10/16/2026 21:14 | 3 | 89.05 |
| 10/16/2026 21:14 | 30 | 89.05 |
| 10/16/2026 21:14 | 25 | 89.05 |
| 10/16/2026 21:14 | 33 | 89.05 |
| 10/16/2026 21:14 | 12 | 89.05 |
| 10/16/2026 21:14 | 100 | 89.05 |
| 10/16/2026 21:14 | 5 | 89.05 |
| 10/16/2026 21:14 | 28 | 89.05 |
| 10/16/2026 21:14 | 100 | 89.05 |
| 10/16/2026 21:14 | 28 | 89.05 |
| 10/16/2026 21:14 | 3 | 89.05 |
| 10/16/2026 21:14 | 45 | 89.02 |
| 10/16/2026 21:14 | 26 | 89.02 |
| 10/16/2026 21:14 | 100 | 89.02 |
| 10/16/2026 21:10 | 100 | 89.01 |
| 10/16/2026 21:08 | 1 | 88.96 |
| 10/16/2026 21:06 | 3 | 88.98 |
| 10/16/2026 21:06 | 1 | 88.99 |
| 10/16/2026 21:06 | 2 | 89.00 |
| 10/16/2026 21:05 | 100 | 89.02 |
| 10/16/2026 21:05 | 100 | 89.01 |
| 10/16/2026 21:05 | 20 | 89.02 |
| 10/16/2026 21:05 | 100 | 89.02 |
| 10/16/2026 21:05 | 95 | 89.02 |
| 10/16/2026 21:05 | 10 | 89.02 |
| 10/16/2026 21:05 | 10 | 89.02 |
| 10/16/2026 21:05 | 10 | 89.02 |
| 10/16/2026 21:05 | 100 | 89.01 |
| 10/16/2026 21:02 | 1 | 88.98 |
| 10/16/2026 21:00 | 100 | 88.94 |
| 10/16/2026 20:59 | 100 | 89.02 |
| 10/16/2026 20:59 | 100 | 89.01 |
| 10/16/2026 20:59 | 100 | 88.98 |
| 10/16/2026 20:59 | 2 | 88.98 |
| 10/16/2026 20:58 | 10 | 88.99 |
| 10/16/2026 20:58 | 10 | 88.99 |
| 10/16/2026 20:58 | 1 | 88.99 |
| 10/16/2026 20:58 | 10 | 88.99 |
| 10/16/2026 20:58 | 100 | 88.99 |
| 10/16/2026 20:58 | 10 | 88.99 |
| 10/16/2026 20:58 | 69 | 88.99 |
| 10/16/2026 20:58 | 27 | 88.99 |
| 10/16/2026 20:58 | 200 | 88.98 |
| 10/16/2026 20:51 | 100 | 88.94 |
| 10/16/2026 20:51 | 4 | 88.94 |
| 10/16/2026 20:50 | 13 | 88.94 |
| 10/16/2026 20:50 | 3 | 88.94 |
| 10/16/2026 20:50 | 1 | 88.94 |
| 10/16/2026 20:50 | 44 | 88.95 |
| 10/16/2026 20:50 | 55 | 88.95 |
| 10/16/2026 20:49 | 11 | 88.95 |
| 10/16/2026 20:49 | 10 | 88.95 |
| 10/16/2026 20:49 | 10 | 88.95 |
| 10/16/2026 20:49 | 10 | 88.95 |
| 10/16/2026 20:49 | 100 | 88.95 |
| 10/16/2026 20:48 | 1 | 88.86 |
| 10/16/2026 20:48 | 13 | 88.915 |
| 10/16/2026 20:46 | 2 | 88.88 |
| 10/16/2026 20:46 | 98 | 88.88 |
| 10/16/2026 20:46 | 2 | 88.89 |
| 10/16/2026 20:46 | 23 | 88.89 |
| 10/16/2026 20:46 | 77 | 88.89 |
| 10/16/2026 20:46 | 1 | 88.89 |
| 10/16/2026 20:46 | 22 | 88.90 |
| 10/16/2026 20:46 | 78 | 88.90 |
| 10/16/2026 20:44 | 100 | 88.93 |
| 10/16/2026 20:44 | 100 | 88.93 |
| 10/16/2026 20:44 | 10 | 88.93 |
| 10/16/2026 20:44 | 11 | 88.93 |
| 10/16/2026 20:44 | 100 | 88.905 |
| 10/16/2026 20:44 | 10 | 88.89 |
| 10/16/2026 20:44 | 35 | 88.89 |
| 10/16/2026 20:44 | 40 | 88.90 |
| 10/16/2026 20:44 | 10 | 88.90 |
| 10/16/2026 20:44 | 100 | 88.90 |
| 10/16/2026 20:44 | 4 | 88.91 |
| 10/16/2026 20:44 | 23 | 88.91 |
| 10/16/2026 20:44 | 1 | 88.94 |
| 10/16/2026 20:41 | 10 | 88.92 |
| 10/16/2026 20:41 | 10 | 88.92 |
| 10/16/2026 20:41 | 34 | 88.92 |
| 10/16/2026 20:41 | 1 | 88.93 |
| 10/16/2026 20:41 | 1 | 88.95 |
| 10/16/2026 20:40 | 1 | 88.99 |
| 10/16/2026 20:37 | 10 | 88.93 |
| 10/16/2026 20:36 | 3 | 88.94 |
| 10/16/2026 20:36 | 2 | 88.94 |
| 10/16/2026 20:36 | 1 | 88.98 |
| 10/16/2026 20:36 | 98 | 88.98 |
| 10/16/2026 20:36 | 2 | 88.98 |
| 10/16/2026 20:35 | 100 | 89.00 |
| 10/16/2026 20:35 | 9 | 89.00 |
| 10/16/2026 20:33 | 10 | 89.03 |
| 10/16/2026 20:33 | 1 | 89.03 |
| 10/16/2026 20:33 | 7 | 89.01 |
| 10/16/2026 20:33 | 19 | 89.01 |
| 10/16/2026 20:33 | 20 | 89.01 |
| 10/16/2026 20:33 | 6 | 89.01 |
| 10/16/2026 20:33 | 17 | 89.01 |
| 10/16/2026 20:32 | 33 | 89.00 |
| 10/16/2026 20:32 | 20 | 88.97 |
| 10/16/2026 20:31 | 22 | 88.93 |
| 10/16/2026 20:31 | 2 | 88.92 |
| 10/16/2026 20:31 | 28 | 88.92 |
| 10/16/2026 20:31 | 60 | 88.92 |
| 10/16/2026 20:31 | 110 | 88.91 |
| 10/16/2026 20:31 | 90 | 88.91 |
| 10/16/2026 20:31 | 1 | 88.91 |
| 10/16/2026 20:30 | 72 | 88.89 |
| 10/16/2026 20:30 | 40 | 88.89 |
| 10/16/2026 20:30 | 100 | 88.91 |
| 10/16/2026 20:30 | 100 | 88.91 |
| 10/16/2026 20:30 | 36 | 88.91 |
| 10/16/2026 20:30 | 77 | 88.90 |
| 10/16/2026 20:30 | 5 | 88.90 |
| 10/16/2026 20:29 | 5 | 88.86 |
| 10/16/2026 20:29 | 40 | 88.92 |
| 10/16/2026 20:29 | 5 | 88.92 |
| 10/16/2026 20:29 | 5 | 88.91 |
| 10/16/2026 20:29 | 84 | 88.91 |
| 10/16/2026 20:29 | 10 | 88.91 |
| 10/16/2026 20:29 | 100 | 88.90 |
| 10/16/2026 20:29 | 5 | 88.86 |
| 10/16/2026 20:27 | 9 | 88.81 |
| 10/16/2026 20:27 | 6 | 88.81 |
| 10/16/2026 20:27 | 1 | 88.84 |
| 10/16/2026 20:26 | 1 | 88.83 |
| 10/16/2026 20:26 | 48 | 88.84 |
| 10/16/2026 20:26 | 25 | 88.84 |
| 10/16/2026 20:26 | 26 | 88.84 |
| 10/16/2026 20:26 | 1 | 88.84 |
| 10/16/2026 20:25 | 18 | 88.91 |
| 10/16/2026 20:23 | 4 | 88.84 |
| 10/16/2026 20:23 | 1 | 88.84 |
| 10/16/2026 20:23 | 95 | 88.85 |
| 10/16/2026 20:23 | 5 | 88.85 |
| 10/16/2026 20:23 | 3 | 88.85 |
| 10/16/2026 20:23 | 82 | 88.89 |
| 10/16/2026 20:23 | 18 | 88.89 |
| 10/16/2026 20:23 | 7 | 88.89 |
| 10/16/2026 20:23 | 10 | 88.91 |
| 10/16/2026 20:23 | 9 | 88.91 |
| 10/16/2026 20:23 | 7 | 88.90 |
| 10/16/2026 20:23 | 15 | 88.89 |
| 10/16/2026 20:23 | 5 | 88.89 |
| 10/16/2026 20:22 | 17 | 88.87 |
| 10/16/2026 20:22 | 22 | 88.87 |
| 10/16/2026 20:22 | 20 | 88.87 |
| 10/16/2026 20:22 | 43 | 88.87 |
| 10/16/2026 20:22 | 22 | 88.86 |
| 10/16/2026 20:19 | 10 | 88.89 |
| 10/16/2026 20:19 | 19 | 88.89 |
| 10/16/2026 20:19 | 20 | 88.89 |
| 10/16/2026 20:19 | 2 | 88.93 |
| 10/16/2026 20:18 | 3 | 88.94 |
| 10/16/2026 20:18 | 4 | 88.94 |
| 10/16/2026 20:17 | 25 | 88.955 |
| 10/16/2026 20:15 | 25 | 88.95 |
| 10/16/2026 20:15 | 2 | 88.95 |
| 10/16/2026 20:13 | 100 | 88.97 |
| 10/16/2026 20:13 | 100 | 88.97 |
| 10/16/2026 20:13 | 39 | 88.97 |
| 10/16/2026 20:13 | 19 | 88.97 |
| 10/16/2026 20:13 | 5 | 88.97 |
| 10/16/2026 20:13 | 2 | 88.97 |
| 10/16/2026 20:13 | 41 | 88.97 |
| 10/16/2026 20:07 | 8 | 88.92 |
| 10/16/2026 20:07 | 8 | 88.92 |
| 10/16/2026 20:07 | 25 | 88.90 |
| 10/16/2026 20:07 | 25 | 88.90 |
| 10/16/2026 20:07 | 25 | 88.90 |
| 10/16/2026 20:07 | 25 | 88.90 |
| 10/16/2026 20:07 | 25 | 88.90 |
| 10/16/2026 20:07 | 1 | 88.87 |
| 10/16/2026 20:05 | 1 | 88.89 |
| 10/16/2026 20:05 | 55 | 88.89 |
| 10/16/2026 20:05 | 45 | 88.89 |
| 10/16/2026 20:05 | 55 | 88.88 |
| 10/16/2026 20:04 | 109 | 88.88 |
| 10/16/2026 20:04 | 25 | 88.88 |
| 10/16/2026 20:04 | 11 | 88.88 |
| 10/16/2026 20:04 | 100 | 88.87 |
| 10/16/2026 20:04 | 10 | 88.86 |
| 10/16/2026 20:04 | 18 | 88.79 |
| 10/16/2026 20:04 | 19 | 88.79 |
| 10/16/2026 20:04 | 8 | 88.79 |
| 10/16/2026 20:03 | 83 | 88.83 |
| 10/16/2026 20:02 | 10 | 88.79 |
| 10/16/2026 20:01 | 1 | 88.82 |
| 10/16/2026 20:01 | 5 | 88.82 |
| 10/16/2026 20:01 | 100 | 88.82 |
| 10/16/2026 20:00 | 14 | 88.83 |
| 10/16/2026 20:00 | 1 | 88.85 |
| 10/16/2026 20:00 | 1 | 88.87 |
| 10/16/2026 20:00 | 40 | 88.87 |
| 10/16/2026 20:00 | 5 | 88.87 |
| 10/16/2026 20:00 | 1 | 88.88 |
| 10/16/2026 20:00 | 23 | 88.88 |
| 10/16/2026 20:00 | 19 | 88.89 |
| 10/16/2026 20:00 | 1 | 88.89 |
| 10/16/2026 20:00 | 1 | 88.92 |
| 10/16/2026 20:00 | 25 | 88.93 |
| 10/16/2026 20:00 | 25 | 88.93 |
| 10/16/2026 19:59 | 11 | 89.00 |
| 10/16/2026 19:59 | 2 | 88.98 |
| 10/16/2026 19:56 | 3 | 88.98 |
| 10/16/2026 19:55 | 6 | 88.98 |
| 10/16/2026 19:55 | 2 | 88.925 |
| 10/16/2026 19:54 | 9 | 88.93 |
| 10/16/2026 19:54 | 100 | 88.94 |
| 10/16/2026 19:54 | 100 | 89.025 |
| 10/16/2026 19:53 | 100 | 89.03 |
| 10/16/2026 19:51 | 26 | 89.09 |
| 10/16/2026 19:51 | 4 | 89.09 |
| 10/16/2026 19:51 | 100 | 89.01 |
| 10/16/2026 19:51 | 12 | 89.01 |
| 10/16/2026 19:51 | 76 | 88.96 |
| 10/16/2026 19:51 | 24 | 88.97 |
| 10/16/2026 19:51 | 100 | 88.97 |
| 10/16/2026 19:51 | 18 | 88.97 |
| 10/16/2026 19:51 | 18 | 88.96 |
| 10/16/2026 19:51 | 28 | 88.96 |
| 10/16/2026 19:51 | 5 | 88.95 |
| 10/16/2026 19:51 | 18 | 88.95 |
| 10/16/2026 19:51 | 44 | 88.93 |
| 10/16/2026 19:51 | 200 | 88.92 |
| 10/16/2026 19:51 | 8 | 88.92 |
| 10/16/2026 19:51 | 56 | 88.92 |
| 10/16/2026 19:51 | 6 | 88.92 |
| 10/16/2026 19:51 | 200 | 88.92 |
| 10/16/2026 19:51 | 10 | 88.92 |
| 10/16/2026 19:51 | 100 | 88.92 |
| 10/16/2026 19:51 | 31 | 88.91 |
| 10/16/2026 19:51 | 64 | 88.90 |
| 10/16/2026 19:51 | 36 | 88.90 |
| 10/16/2026 19:51 | 10 | 88.88 |
| 10/16/2026 19:50 | 12 | 88.90 |
| 10/16/2026 19:48 | 4 | 88.90 |
| 10/16/2026 19:41 | 1 | 88.84 |
| 10/16/2026 19:41 | 10 | 88.825 |
| 10/16/2026 19:41 | 83 | 88.80 |
| 10/16/2026 19:41 | 5 | 88.80 |
| 10/16/2026 19:41 | 12 | 88.80 |
| 10/16/2026 19:41 | 10 | 88.77 |
| 10/16/2026 19:41 | 100 | 88.77 |
| 10/16/2026 19:41 | 10 | 88.79 |
| 10/16/2026 19:41 | 100 | 88.79 |
| 10/16/2026 19:41 | 10 | 88.77 |
| 10/16/2026 19:41 | 5 | 88.77 |
| 10/16/2026 19:41 | 10 | 88.77 |
| 10/16/2026 19:41 | 27 | 88.79 |
| 10/16/2026 19:41 | 100 | 88.79 |
| 10/16/2026 19:41 | 15 | 88.76 |
| 10/16/2026 19:41 | 124 | 88.77 |
| 10/16/2026 19:41 | 16 | 88.78 |
| 10/16/2026 19:41 | 40 | 88.78 |
| 10/16/2026 19:41 | 60 | 88.78 |
| 10/16/2026 19:41 | 16 | 88.78 |
| 10/16/2026 19:41 | 24 | 88.78 |
| 10/16/2026 19:41 | 28 | 88.77 |
| 10/16/2026 19:41 | 68 | 88.76 |
| 10/16/2026 19:41 | 32 | 88.76 |
| 10/16/2026 19:41 | 24 | 88.76 |
| 10/16/2026 19:41 | 38 | 88.76 |
| 10/16/2026 19:41 | 38 | 88.76 |
| 10/16/2026 19:41 | 10 | 88.76 |
| 10/16/2026 19:41 | 1 | 88.76 |
| 10/16/2026 19:41 | 1 | 88.76 |
| 10/16/2026 19:41 | 6 | 88.76 |
| 10/16/2026 19:41 | 3 | 88.76 |
| 10/16/2026 19:41 | 1 | 88.76 |
| 10/16/2026 19:41 | 100 | 88.76 |
| 10/16/2026 19:41 | 23 | 88.76 |
| 10/16/2026 19:41 | 50 | 88.76 |
| 10/16/2026 19:40 | 10 | 88.71 |
| 10/16/2026 19:40 | 1 | 88.71 |
| 10/16/2026 19:40 | 18 | 88.71 |
| 10/16/2026 19:40 | 10 | 88.72 |
| 10/16/2026 19:40 | 82 | 88.71 |
| 10/16/2026 19:40 | 45 | 88.71 |
| 10/16/2026 19:40 | 4 | 88.72 |
| 10/16/2026 19:40 | 3 | 88.72 |
| 10/16/2026 19:40 | 3 | 88.72 |
| 10/16/2026 19:40 | 3 | 88.72 |
| 10/16/2026 19:40 | 3 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 1 | 88.72 |
| 10/16/2026 19:40 | 2 | 88.72 |
| 10/16/2026 19:40 | 10 | 88.72 |
| 10/16/2026 19:40 | 4 | 88.72 |
| 10/16/2026 19:40 | 96 | 88.73 |
| 10/16/2026 19:40 | 65 | 88.82 |
| 10/16/2026 19:40 | 4 | 88.73 |
| 10/16/2026 19:39 | 22 | 88.73 |
| 10/16/2026 19:39 | 3 | 88.73 |
| 10/16/2026 19:38 | 38 | 88.76 |
| 10/16/2026 19:37 | 160 | 88.85 |
| 10/16/2026 19:36 | 160 | 88.995 |
| 10/16/2026 19:36 | 74 | 88.95 |
| 10/16/2026 19:36 | 23 | 88.95 |
| 10/16/2026 19:36 | 5 | 88.95 |
| 10/16/2026 19:36 | 5 | 88.92 |
| 10/16/2026 19:36 | 17 | 88.92 |
| 10/16/2026 19:36 | 33 | 88.92 |
| 10/16/2026 19:36 | 10 | 88.91 |
| 10/16/2026 19:36 | 1 | 88.91 |
| 10/16/2026 19:36 | 11 | 88.91 |
| 10/16/2026 19:36 | 89 | 88.91 |
| 10/16/2026 19:36 | 22 | 88.90 |
| 10/16/2026 19:36 | 61 | 88.90 |
| 10/16/2026 19:36 | 50 | 88.90 |
| 10/16/2026 19:36 | 50 | 88.89 |
| 10/16/2026 19:36 | 50 | 88.89 |
| 10/16/2026 19:36 | 4 | 88.81 |
| 10/16/2026 19:34 | 6 | 88.82 |
| 10/16/2026 19:32 | 50 | 88.88 |
| 10/16/2026 19:32 | 50 | 88.88 |
| 10/16/2026 19:32 | 10 | 88.88 |
| 10/16/2026 19:32 | 90 | 88.88 |
| 10/16/2026 19:32 | 100 | 88.88 |
| 10/16/2026 19:32 | 74 | 88.88 |
| 10/16/2026 19:32 | 100 | 88.84 |
| 10/16/2026 19:32 | 26 | 88.88 |
| 10/16/2026 19:32 | 100 | 88.88 |
| 10/16/2026 19:32 | 35 | 88.84 |
| 10/16/2026 19:32 | 99 | 88.88 |
| 10/16/2026 19:32 | 1 | 88.88 |
| 10/16/2026 19:32 | 99 | 88.88 |
| 10/16/2026 19:32 | 1 | 88.88 |
| 10/16/2026 19:32 | 100 | 88.85 |
| 10/16/2026 19:32 | 100 | 88.87 |
| 10/16/2026 19:32 | 33 | 88.87 |
| 10/16/2026 19:32 | 36 | 88.87 |
| 10/16/2026 19:32 | 100 | 88.87 |
| 10/16/2026 19:31 | 37 | 88.745 |
| 10/16/2026 19:31 | 25 | 88.73 |
| 10/16/2026 19:31 | 400 | 88.71 |
| 10/16/2026 19:31 | 100 | 88.71 |
| 10/16/2026 19:31 | 5 | 88.71 |
| 10/16/2026 19:31 | 10 | 88.71 |
| 10/16/2026 19:31 | 20 | 88.71 |
| 10/16/2026 19:31 | 5 | 88.72 |
| 10/16/2026 19:31 | 57 | 88.72 |
| 10/16/2026 19:31 | 43 | 88.72 |
| 10/16/2026 19:31 | 83 | 88.74 |
| 10/16/2026 19:31 | 4 | 88.74 |
| 10/16/2026 19:31 | 1 | 88.74 |
| 10/16/2026 19:31 | 5 | 88.74 |
| 10/16/2026 19:31 | 5 | 88.74 |
| 10/16/2026 19:31 | 28 | 88.75 |
| 10/16/2026 19:31 | 26 | 88.75 |
| 10/16/2026 19:31 | 3 | 88.75 |
| 10/16/2026 19:31 | 5 | 88.75 |
| 10/16/2026 19:31 | 1 | 88.75 |
| 10/16/2026 19:31 | 5 | 88.75 |
| 10/16/2026 19:31 | 5 | 88.75 |
| 10/16/2026 19:31 | 25 | 88.75 |
| 10/16/2026 19:31 | 47 | 88.75 |
| 10/16/2026 19:31 | 39 | 88.75 |
| 10/16/2026 19:31 | 40 | 88.75 |
| 10/16/2026 19:28 | 1 | 88.81 |
| 10/16/2026 19:26 | 1 | 88.81 |
| 10/16/2026 19:25 | 50 | 88.91 |
| 10/16/2026 19:24 | 29 | 88.91 |
| 10/16/2026 19:24 | 17 | 88.78 |
| 10/16/2026 19:24 | 1 | 88.78 |
| 10/16/2026 19:24 | 1 | 88.78 |
| 10/16/2026 19:24 | 10 | 88.78 |
| 10/16/2026 19:24 | 10 | 88.82 |
| 10/16/2026 19:24 | 19 | 88.82 |
| 10/16/2026 19:23 | 26 | 88.90 |
| 10/16/2026 19:22 | 55 | 88.92 |
| 10/16/2026 19:22 | 33 | 88.92 |
| 10/16/2026 19:22 | 3 | 88.92 |
| 10/16/2026 19:22 | 100 | 88.92 |
| 10/16/2026 19:22 | 55 | 88.91 |
| 10/16/2026 19:21 | 10 | 88.91 |
| 10/16/2026 19:21 | 11 | 88.91 |
| 10/16/2026 19:21 | 100 | 88.90 |
| 10/16/2026 19:21 | 100 | 88.89 |
| 10/16/2026 19:20 | 93 | 88.88 |
| 10/16/2026 19:20 | 100 | 88.84 |
| 10/16/2026 19:20 | 80 | 88.84 |
| 10/16/2026 19:20 | 10 | 88.84 |
| 10/16/2026 19:20 | 10 | 88.84 |
| 10/16/2026 19:20 | 2 | 88.92 |
| 10/16/2026 19:19 | 24 | 88.92 |
| 10/16/2026 19:19 | 21 | 88.90 |
| 10/16/2026 19:19 | 5 | 88.90 |
| 10/16/2026 19:18 | 39 | 88.85 |
| 10/16/2026 19:18 | 10 | 88.94 |
| 10/16/2026 19:16 | 24 | 88.98 |
| 10/16/2026 19:16 | 100 | 88.97 |
| 10/16/2026 19:16 | 92 | 88.97 |
| 10/16/2026 19:15 | 8 | 88.97 |
| 10/16/2026 19:15 | 29 | 88.86 |
| 10/16/2026 19:14 | 9 | 88.85 |
| 10/16/2026 19:14 | 1 | 88.86 |
| 10/16/2026 19:12 | 85 | 88.86 |
| 10/16/2026 19:12 | 1 | 88.86 |
| 10/16/2026 19:12 | 13 | 88.86 |
| 10/16/2026 19:11 | 1 | 88.87 |
| 10/16/2026 19:10 | 1 | 88.87 |
| 10/16/2026 19:10 | 1 | 88.89 |
| 10/16/2026 19:09 | 1 | 88.87 |
| 10/16/2026 19:07 | 1 | 88.91 |
| 10/16/2026 19:06 | 87 | 88.86 |
| 10/16/2026 19:06 | 30 | 88.87 |
| 10/16/2026 19:06 | 1 | 88.87 |
| 10/16/2026 19:06 | 9 | 88.87 |
| 10/16/2026 19:06 | 91 | 88.87 |
| 10/16/2026 19:05 | 10 | 88.88 |
| 10/16/2026 19:05 | 1 | 88.88 |
| 10/16/2026 19:04 | 1 | 88.89 |
| 10/16/2026 19:04 | 37 | 88.89 |
| 10/16/2026 19:04 | 3 | 88.89 |
| 10/16/2026 19:04 | 3 | 88.90 |
| 10/16/2026 19:04 | 3 | 88.90 |
| 10/16/2026 19:04 | 3 | 88.90 |
| 10/16/2026 19:04 | 100 | 88.90 |
| 10/16/2026 19:04 | 2 | 88.90 |
| 10/16/2026 19:04 | 2 | 88.90 |
| 10/16/2026 19:04 | 23 | 88.91 |
| 10/16/2026 19:04 | 1 | 88.91 |
| 10/16/2026 19:04 | 1 | 88.91 |
| 10/16/2026 19:04 | 11 | 88.91 |
| 10/16/2026 19:04 | 2 | 88.91 |
| 10/16/2026 19:04 | 1 | 88.91 |
| 10/16/2026 19:04 | 3 | 88.91 |
| 10/16/2026 19:04 | 4 | 88.91 |
| 10/16/2026 19:03 | 1 | 88.91 |
| 10/16/2026 19:03 | 3 | 88.95 |
| 10/16/2026 19:02 | 4 | 88.95 |
| 10/16/2026 19:02 | 1 | 88.96 |
| 10/16/2026 19:01 | 25 | 88.98 |
| 10/16/2026 19:01 | 25 | 88.98 |
| 10/16/2026 19:01 | 1 | 88.98 |
| 10/16/2026 19:01 | 25 | 88.98 |
| 10/16/2026 19:01 | 1 | 89.02 |
| 10/16/2026 19:00 | 5 | 89.03 |
| 10/16/2026 18:59 | 18 | 89.03 |
| 10/16/2026 18:59 | 4 | 89.03 |
| 10/16/2026 18:59 | 10 | 89.03 |
| 10/16/2026 18:59 | 100 | 89.02 |
| 10/16/2026 18:59 | 200 | 88.98 |
| 10/16/2026 18:59 | 20 | 88.98 |
| 10/16/2026 18:59 | 12 | 88.98 |
| 10/16/2026 18:58 | 68 | 88.98 |
| 10/16/2026 18:58 | 73 | 88.97 |
| 10/16/2026 18:58 | 120 | 88.98 |
| 10/16/2026 18:58 | 100 | 88.97 |
| 10/16/2026 18:57 | 13 | 88.885 |
| 10/16/2026 18:52 | 20 | 88.87 |
| 10/16/2026 18:52 | 100 | 88.86 |
| 10/16/2026 18:52 | 18 | 88.86 |
| 10/16/2026 18:52 | 100 | 88.85 |
| 10/16/2026 18:52 | 21 | 88.85 |
| 10/16/2026 18:52 | 79 | 88.85 |
| 10/16/2026 18:52 | 5 | 88.85 |
| 10/16/2026 18:52 | 18 | 88.85 |
| 10/16/2026 18:52 | 98 | 88.85 |
| 10/16/2026 18:51 | 10 | 88.85 |
| 10/16/2026 18:50 | 10 | 88.84 |
| 10/16/2026 18:48 | 10 | 88.85 |
| 10/16/2026 18:44 | 56 | 88.85 |
| 10/16/2026 18:44 | 1 | 88.86 |
| 10/16/2026 18:44 | 60 | 88.86 |
| 10/16/2026 18:44 | 218 | 88.86 |
| 10/16/2026 18:44 | 100 | 88.85 |
| 10/16/2026 18:44 | 5 | 88.81 |
| 10/16/2026 18:44 | 1 | 88.81 |
| 10/16/2026 18:43 | 10 | 88.77 |
| 10/16/2026 18:43 | 1 | 88.73 |
| 10/16/2026 18:43 | 1 | 88.75 |
| 10/16/2026 18:43 | 20 | 88.75 |
| 10/16/2026 18:43 | 31 | 88.75 |
| 10/16/2026 18:43 | 36 | 88.75 |
| 10/16/2026 18:43 | 38 | 88.76 |
| 10/16/2026 18:43 | 53 | 88.76 |
| 10/16/2026 18:43 | 43 | 88.76 |
| 10/16/2026 18:43 | 57 | 88.76 |
| 10/16/2026 18:43 | 5 | 88.77 |
| 10/16/2026 18:43 | 129 | 88.77 |
| 10/16/2026 18:43 | 71 | 88.77 |
| 10/16/2026 18:42 | 160 | 88.885 |
| 10/16/2026 18:40 | 6 | 88.92 |
| 10/16/2026 18:37 | 29 | 88.83 |
| 10/16/2026 18:37 | 10 | 88.83 |
| 10/16/2026 18:37 | 30 | 88.83 |
| 10/16/2026 18:37 | 21 | 88.80 |
| 10/16/2026 18:37 | 23 | 88.80 |
| 10/16/2026 18:37 | 100 | 88.80 |
| 10/16/2026 18:37 | 100 | 88.79 |
| 10/16/2026 18:37 | 12 | 88.76 |
| 10/16/2026 18:37 | 15 | 88.76 |
| 10/16/2026 18:37 | 100 | 88.75 |
| 10/16/2026 18:37 | 100 | 88.68 |
| 10/16/2026 18:36 | 30 | 88.68 |
| 10/16/2026 18:36 | 7 | 88.69 |
| 10/16/2026 18:35 | 40 | 88.73 |
| 10/16/2026 18:35 | 10 | 88.71 |
| 10/16/2026 18:35 | 28 | 88.71 |
| 10/16/2026 18:35 | 22 | 88.69 |
| 10/16/2026 18:35 | 15 | 88.66 |
| 10/16/2026 18:35 | 25 | 88.66 |
| 10/16/2026 18:35 | 160 | 88.66 |
| 10/16/2026 18:35 | 1 | 88.67 |
| 10/16/2026 18:35 | 20 | 88.67 |
| 10/16/2026 18:34 | 5 | 88.63 |
| 10/16/2026 18:34 | 19 | 88.66 |
| 10/16/2026 18:34 | 10 | 88.65 |
| 10/16/2026 18:34 | 96 | 88.65 |
| 10/16/2026 18:34 | 100 | 88.65 |
| 10/16/2026 18:34 | 10 | 88.65 |
| 10/16/2026 18:34 | 13 | 88.65 |
| 10/16/2026 18:34 | 10 | 88.64 |
| 10/16/2026 18:34 | 4 | 88.64 |
| 10/16/2026 18:32 | 8 | 88.63 |
| 10/16/2026 18:32 | 1 | 88.63 |
| 10/16/2026 18:32 | 25 | 88.60 |
| 10/16/2026 18:32 | 3 | 88.60 |
| 10/16/2026 18:32 | 10 | 88.60 |
| 10/16/2026 18:32 | 1 | 88.60 |
| 10/16/2026 18:32 | 69 | 88.60 |
| 10/16/2026 18:28 | 1 | 88.51 |
| 10/16/2026 18:27 | 67 | 88.61 |
| 10/16/2026 18:26 | 200 | 88.59 |
| 10/16/2026 18:25 | 25 | 88.56 |
| 10/16/2026 18:25 | 100 | 88.56 |
| 10/16/2026 18:24 | 24 | 88.52 |
| 10/16/2026 18:24 | 29 | 88.52 |
| 10/16/2026 18:24 | 32 | 88.57 |
| 10/16/2026 18:24 | 1 | 88.57 |
| 10/16/2026 18:24 | 5 | 88.57 |
| 10/16/2026 18:24 | 15 | 88.57 |
| 10/16/2026 18:24 | 100 | 88.57 |
| 10/16/2026 18:23 | 4 | 88.60 |
| 10/16/2026 18:23 | 1 | 88.61 |
| 10/16/2026 18:23 | 10 | 88.61 |
| 10/16/2026 18:23 | 1 | 88.62 |
| 10/16/2026 18:23 | 1 | 88.62 |
| 10/16/2026 18:23 | 100 | 88.62 |
| 10/16/2026 18:23 | 1 | 88.63 |
| 10/16/2026 18:23 | 3 | 88.63 |
| 10/16/2026 18:22 | 25 | 88.655 |
| 10/16/2026 18:21 | 40 | 88.66 |
| 10/16/2026 18:21 | 8 | 88.66 |
| 10/16/2026 18:19 | 1 | 88.63 |
| 10/16/2026 18:19 | 25 | 88.63 |
| 10/16/2026 18:19 | 25 | 88.63 |
| 10/16/2026 18:19 | 25 | 88.68 |
| 10/16/2026 18:19 | 100 | 88.67 |
| 10/16/2026 18:16 | 2 | 88.64 |
| 10/16/2026 18:15 | 20 | 88.65 |
| 10/16/2026 18:15 | 2 | 88.65 |
| 10/16/2026 18:15 | 2 | 88.65 |
| 10/16/2026 18:15 | 1 | 88.65 |
| 10/16/2026 18:15 | 25 | 88.66 |
| 10/16/2026 18:15 | 73 | 88.70 |
| 10/16/2026 18:15 | 27 | 88.70 |
| 10/16/2026 18:15 | 1 | 88.70 |
| 10/16/2026 18:15 | 1 | 88.70 |
| 10/16/2026 18:15 | 10 | 88.70 |
| 10/16/2026 18:15 | 17 | 88.70 |
| 10/16/2026 18:15 | 1 | 88.70 |
| 10/16/2026 18:15 | 97 | 88.70 |
| 10/16/2026 18:15 | 3 | 88.70 |
| 10/16/2026 18:15 | 24 | 88.70 |
| 10/16/2026 18:15 | 1 | 88.71 |
| 10/16/2026 18:15 | 2 | 88.71 |
| 10/16/2026 18:15 | 100 | 88.745 |
| 10/16/2026 18:13 | 29 | 88.77 |
| 10/16/2026 18:13 | 10 | 88.73 |
| 10/16/2026 18:13 | 54 | 88.73 |
| 10/16/2026 18:13 | 100 | 88.73 |
| 10/16/2026 18:13 | 10 | 88.72 |
| 10/16/2026 18:13 | 27 | 88.72 |
| 10/16/2026 18:13 | 25 | 88.70 |
| 10/16/2026 18:13 | 6 | 88.66 |
| 10/16/2026 18:13 | 5 | 88.66 |
| 10/16/2026 18:13 | 5 | 88.66 |
| 10/16/2026 18:13 | 5 | 88.66 |
| 10/16/2026 18:13 | 8 | 88.66 |
| 10/16/2026 18:13 | 16 | 88.66 |
| 10/16/2026 18:13 | 64 | 88.66 |
| 10/16/2026 18:13 | 12 | 88.66 |
| 10/16/2026 18:13 | 5 | 88.67 |
| 10/16/2026 18:13 | 10 | 88.67 |
| 10/16/2026 18:13 | 1 | 88.67 |
| 10/16/2026 18:13 | 100 | 88.67 |
| 10/16/2026 18:11 | 8 | 88.68 |
| 10/16/2026 18:11 | 2 | 88.68 |
| 10/16/2026 18:09 | 4 | 88.69 |
| 10/16/2026 18:09 | 1 | 88.72 |
| 10/16/2026 18:09 | 1 | 88.73 |
| 10/16/2026 18:03 | 3 | 88.79 |
| 10/16/2026 18:02 | 2 | 88.77 |
| 10/16/2026 18:02 | 6 | 88.81 |
| 10/16/2026 18:01 | 2 | 88.84 |
| 10/16/2026 18:01 | 5 | 88.82 |
| 10/16/2026 18:01 | 1 | 88.85 |
| 10/16/2026 17:59 | 10 | 88.78 |
| 10/16/2026 17:59 | 13 | 88.78 |
| 10/16/2026 17:56 | 5 | 88.78 |
| 10/16/2026 17:56 | 100 | 88.70 |
| 10/16/2026 17:56 | 73 | 88.69 |
| 10/16/2026 17:56 | 27 | 88.69 |
| 10/16/2026 17:56 | 36 | 88.70 |
| 10/16/2026 17:56 | 10 | 88.70 |
| 10/16/2026 17:56 | 2 | 88.70 |
| 10/16/2026 17:56 | 57 | 88.70 |
| 10/16/2026 17:56 | 18 | 88.70 |
| 10/16/2026 17:56 | 2 | 88.70 |
| 10/16/2026 17:56 | 10 | 88.70 |
| 10/16/2026 17:55 | 29 | 88.63 |
| 10/16/2026 17:55 | 30 | 88.65 |
| 10/16/2026 17:55 | 60 | 88.68 |
| 10/16/2026 17:55 | 26 | 88.72 |
| 10/16/2026 17:55 | 54 | 88.72 |
| 10/16/2026 17:55 | 46 | 88.72 |
| 10/16/2026 17:55 | 20 | 88.73 |
| 10/16/2026 17:55 | 40 | 88.73 |
| 10/16/2026 17:55 | 10 | 88.73 |
| 10/16/2026 17:55 | 5 | 88.73 |
| 10/16/2026 17:55 | 50 | 88.73 |
| 10/16/2026 17:55 | 65 | 88.73 |
| 10/16/2026 17:55 | 1 | 88.75 |
| 10/16/2026 17:55 | 2 | 88.75 |
| 10/16/2026 17:54 | 25 | 88.78 |
| 10/16/2026 17:54 | 25 | 88.78 |
| 10/16/2026 17:54 | 5 | 88.82 |
| 10/16/2026 17:53 | 100 | 88.91 |
| 10/16/2026 17:50 | 18 | 88.88 |
| 10/16/2026 17:50 | 3 | 88.88 |
| 10/16/2026 17:50 | 10 | 88.88 |
| 10/16/2026 17:50 | 60 | 88.88 |
| 10/16/2026 17:50 | 10 | 88.88 |
| 10/16/2026 17:49 | 5 | 88.87 |
| 10/16/2026 17:47 | 3 | 88.81 |
| 10/16/2026 17:47 | 15 | 88.87 |
| 10/16/2026 17:47 | 2 | 88.805 |
| 10/16/2026 17:46 | 70 | 88.86 |
| 10/16/2026 17:44 | 10 | 88.90 |
| 10/16/2026 17:38 | 10 | 88.98 |
| 10/16/2026 17:38 | 10 | 88.98 |
| 10/16/2026 17:38 | 23 | 88.98 |
| 10/16/2026 17:38 | 35 | 88.98 |
| 10/16/2026 17:37 | 9 | 88.98 |
| 10/16/2026 17:37 | 10 | 88.97 |
| 10/16/2026 17:37 | 63 | 88.97 |
| 10/16/2026 17:37 | 10 | 88.96 |
| 10/16/2026 17:37 | 10 | 88.96 |
| 10/16/2026 17:37 | 100 | 88.96 |
| 10/16/2026 17:37 | 10 | 88.96 |
| 10/16/2026 17:37 | 60 | 88.96 |
| 10/16/2026 17:36 | 1 | 88.96 |
| 10/16/2026 17:36 | 39 | 88.96 |
| 10/16/2026 17:36 | 16 | 88.96 |
| 10/16/2026 17:36 | 74 | 88.95 |
| 10/16/2026 17:36 | 99 | 88.93 |
| 10/16/2026 17:34 | 100 | 88.93 |
| 10/16/2026 17:33 | 99 | 88.92 |
| 10/16/2026 17:32 | 10 | 88.96 |
| 10/16/2026 17:32 | 100 | 88.96 |
| 10/16/2026 17:32 | 73 | 88.95 |
| 10/16/2026 17:32 | 1 | 88.95 |
| 10/16/2026 17:32 | 74 | 88.95 |
| 10/16/2026 17:32 | 100 | 88.94 |
| 10/16/2026 17:31 | 1 | 88.91 |
| 10/16/2026 17:28 | 54 | 88.82 |
| 10/16/2026 17:28 | 3 | 88.89 |
| 10/16/2026 17:28 | 2 | 88.90 |
| 10/16/2026 17:26 | 1 | 88.89 |
| 10/16/2026 17:26 | 2 | 88.89 |
| 10/16/2026 17:26 | 7 | 88.89 |
| 10/16/2026 17:26 | 1 | 88.90 |
| 10/16/2026 17:26 | 10 | 88.90 |
| 10/16/2026 17:26 | 10 | 88.90 |
| 10/16/2026 17:23 | 10 | 89.11 |
| 10/16/2026 17:18 | 5 | 89.11 |
| 10/16/2026 17:18 | 100 | 89.04 |
| 10/16/2026 17:18 | 19 | 89.01 |
| 10/16/2026 17:16 | 40 | 88.94 |
| 10/16/2026 17:16 | 1 | 88.85 |
| 10/16/2026 17:15 | 5 | 88.83 |
| 10/16/2026 17:13 | 10 | 88.95 |
| 10/16/2026 17:05 | 25 | 88.875 |
| 10/16/2026 17:04 | 2 | 88.84 |
| 10/16/2026 17:04 | 1 | 88.885 |
| 10/16/2026 17:04 | 100 | 88.885 |
| 10/16/2026 17:02 | 20 | 88.84 |
| 10/16/2026 17:01 | 20 | 88.87 |
| 10/16/2026 17:01 | 10 | 88.95 |
| 10/16/2026 17:01 | 100 | 88.95 |
| 10/16/2026 17:00 | 22 | 88.95 |
| 10/16/2026 16:56 | 5 | 88.80 |
| 10/16/2026 16:54 | 1 | 88.845 |
| 10/16/2026 16:51 | 22 | 88.83 |
| 10/16/2026 16:50 | 32 | 88.80 |
| 10/16/2026 16:50 | 60 | 88.80 |
| 10/16/2026 16:50 | 100 | 88.80 |
| 10/16/2026 16:48 | 1 | 88.66 |
| 10/16/2026 16:48 | 1 | 88.69 |
| 10/16/2026 16:47 | 10 | 88.77 |
| 10/16/2026 16:43 | 1 | 88.67 |
| 10/16/2026 16:43 | 1 | 88.67 |
| 10/16/2026 16:43 | 25 | 88.75 |
| 10/16/2026 16:43 | 9 | 88.77 |
| 10/16/2026 16:43 | 1 | 88.79 |
| 10/16/2026 16:43 | 1 | 88.79 |
| 10/16/2026 16:43 | 100 | 88.79 |
| 10/16/2026 16:43 | 2 | 88.80 |
| 10/16/2026 16:42 | 25 | 88.88 |
| 10/16/2026 16:39 | 18 | 88.88 |
| 10/16/2026 16:39 | 4 | 88.88 |
| 10/16/2026 16:39 | 21 | 88.88 |
| 10/16/2026 16:39 | 100 | 88.88 |
| 10/16/2026 16:38 | 2 | 88.94 |
| 10/16/2026 16:38 | 25 | 88.94 |
| 10/16/2026 16:38 | 2 | 88.94 |
| 10/16/2026 16:38 | 1 | 88.97 |
| 10/16/2026 16:35 | 4 | 88.98 |
| 10/16/2026 16:34 | 24 | 89.07 |
| 10/16/2026 16:34 | 6 | 89.07 |
| 10/16/2026 16:33 | 25 | 88.93 |
| 10/16/2026 16:33 | 75 | 88.93 |
| 10/16/2026 16:33 | 25 | 88.91 |
| 10/16/2026 16:31 | 1 | 88.84 |
| 10/16/2026 16:31 | 100 | 88.84 |
| 10/16/2026 16:31 | 11 | 88.86 |
| 10/16/2026 16:31 | 7 | 88.87 |
| 10/16/2026 16:31 | 5 | 88.87 |
| 10/16/2026 16:31 | 49 | 88.88 |
| 10/16/2026 16:29 | 5 | 88.96 |
| 10/16/2026 16:29 | 20 | 88.97 |
| 10/16/2026 16:29 | 5 | 88.97 |
| 10/16/2026 16:29 | 67 | 88.97 |
| 10/16/2026 16:29 | 33 | 88.97 |
| 10/16/2026 16:29 | 100 | 88.98 |
| 10/16/2026 16:29 | 6 | 88.98 |
| 10/16/2026 16:29 | 1 | 88.98 |
| 10/16/2026 16:29 | 40 | 89.03 |
| 10/16/2026 16:29 | 3 | 89.06 |
| 10/16/2026 16:27 | 1 | 89.16 |
| 10/16/2026 16:26 | 2 | 89.06 |
| 10/16/2026 16:25 | 2 | 89.04 |
| 10/16/2026 16:24 | 1 | 89.06 |
| 10/16/2026 16:23 | 100 | 89.08 |
| 10/16/2026 16:23 | 25 | 89.15 |
| 10/16/2026 16:23 | 100 | 89.08 |
| 10/16/2026 16:23 | 31 | 89.08 |
| 10/16/2026 16:23 | 100 | 89.07 |
| 10/16/2026 16:23 | 100 | 89.07 |
| 10/16/2026 16:23 | 10 | 89.07 |
| 10/16/2026 16:23 | 3 | 89.07 |
| 10/16/2026 16:23 | 17 | 89.07 |
| 10/16/2026 16:22 | 10 | 89.00 |
| 10/16/2026 16:22 | 10 | 88.99 |
| 10/16/2026 16:18 | 17 | 88.99 |
| 10/16/2026 16:18 | 100 | 88.99 |
| 10/16/2026 16:18 | 40 | 88.99 |
| 10/16/2026 16:17 | 75 | 88.91 |
| 10/16/2026 16:17 | 25 | 88.91 |
| 10/16/2026 16:17 | 75 | 88.90 |
| 10/16/2026 16:17 | 25 | 88.90 |
| 10/16/2026 16:16 | 2 | 88.85 |
| 10/16/2026 16:15 | 2 | 88.88 |
| 10/16/2026 16:15 | 25 | 88.88 |
| 10/16/2026 16:14 | 2 | 88.89 |
| 10/16/2026 16:14 | 1 | 88.90 |
| 10/16/2026 16:14 | 10 | 88.90 |
| 10/16/2026 16:14 | 10 | 88.91 |
| 10/16/2026 16:14 | 6 | 88.91 |
| 10/16/2026 16:14 | 9 | 88.91 |
| 10/16/2026 16:14 | 10 | 88.91 |
| 10/16/2026 16:14 | 5 | 88.91 |
| 10/16/2026 16:14 | 100 | 88.91 |
| 10/16/2026 16:14 | 6 | 88.92 |
| 10/16/2026 16:14 | 1 | 88.93 |
| 10/16/2026 16:14 | 1 | 88.92 |
| 10/16/2026 16:14 | 1 | 88.92 |
| 10/16/2026 16:14 | 109 | 88.93 |
| 10/16/2026 16:14 | 1 | 88.93 |
| 10/16/2026 16:14 | 1 | 88.93 |
| 10/16/2026 16:14 | 10 | 88.93 |
| 10/16/2026 16:14 | 1 | 88.99 |
| 10/16/2026 16:09 | 1 | 89.10 |
| 10/16/2026 16:08 | 2 | 88.97 |
| 10/16/2026 16:08 | 100 | 88.93 |
| 10/16/2026 16:08 | 2 | 88.94 |
| 10/16/2026 16:06 | 5 | 89.07 |
| 10/16/2026 16:05 | 100 | 89.15 |
| 10/16/2026 16:05 | 2 | 89.29 |
| 10/16/2026 16:04 | 25 | 89.305 |
| 10/16/2026 16:04 | 10 | 89.38 |
| 10/16/2026 16:04 | 92 | 89.38 |
| 10/16/2026 16:04 | 108 | 89.38 |
| 10/16/2026 16:04 | 100 | 89.39 |
| 10/16/2026 16:04 | 11 | 89.39 |
| 10/16/2026 16:04 | 9 | 89.45 |
| 10/16/2026 16:04 | 11 | 89.45 |
| 10/16/2026 16:04 | 41 | 89.45 |
| 10/16/2026 16:04 | 20 | 89.48 |
| 10/16/2026 16:04 | 20 | 89.48 |
| 10/16/2026 16:04 | 20 | 89.50 |
| 10/16/2026 16:04 | 10 | 89.50 |
| 10/16/2026 16:04 | 30 | 89.50 |
| 10/16/2026 16:04 | 10 | 89.52 |
| 10/16/2026 16:04 | 40 | 89.50 |
| 10/16/2026 16:02 | 1 | 89.52 |
| 10/16/2026 15:59 | 2 | 89.71 |
| 10/16/2026 15:59 | 2 | 89.77 |
| 10/16/2026 15:59 | 2 | 89.77 |
| 10/16/2026 15:59 | 2 | 89.74 |
| 10/16/2026 15:59 | 1 | 89.77 |
| 10/16/2026 15:59 | 15 | 89.72 |
| 10/16/2026 15:58 | 1 | 89.73 |
| 10/16/2026 15:58 | 10 | 89.76 |
| 10/16/2026 15:58 | 100 | 89.76 |
| 10/16/2026 15:58 | 6 | 89.77 |
| 10/16/2026 15:58 | 10 | 89.77 |
| 10/16/2026 15:58 | 100 | 89.77 |
| 10/16/2026 15:58 | 15 | 89.78 |
| 10/16/2026 15:58 | 95 | 89.82 |
| 10/16/2026 15:58 | 10 | 89.82 |
| 10/16/2026 15:58 | 9 | 89.82 |
| 10/16/2026 15:58 | 10 | 89.82 |
| 10/16/2026 15:58 | 4 | 89.82 |
| 10/16/2026 15:58 | 1 | 89.84 |
| 10/16/2026 15:57 | 17 | 89.95 |
| 10/16/2026 15:57 | 17 | 90.00 |
| 10/16/2026 15:57 | 11 | 90.00 |
| 10/16/2026 15:57 | 1 | 90.00 |
| 10/16/2026 15:57 | 14 | 89.99 |
| 10/16/2026 15:57 | 43 | 89.99 |
| 10/16/2026 15:57 | 43 | 89.99 |
| 10/16/2026 15:57 | 43 | 89.955 |
| 10/16/2026 15:57 | 43 | 89.955 |
| 10/16/2026 15:57 | 43 | 89.97 |
| 10/16/2026 15:57 | 43 | 89.955 |
| 10/16/2026 15:57 | 2 | 89.955 |
| 10/16/2026 15:57 | 1 | 89.82 |
| 10/16/2026 15:57 | 4 | 89.955 |
| 10/16/2026 15:55 | 5 | 89.80 |
| 10/16/2026 15:41 | 88 | 89.865 |
| 10/16/2026 15:40 | 7 | 90.05 |
| 10/16/2026 15:36 | 1 | 89.77 |
| 10/16/2026 15:32 | 1 | 89.625 |
| 10/16/2026 15:30 | 46 | 90.24 |
| 10/16/2026 15:30 | 100 | 90.24 |
| 10/16/2026 15:30 | 6466 | 89.83 |
| 10/16/2026 15:25 | 2 | 90.88 |
| 10/16/2026 15:25 | 2 | 90.88 |
| 10/16/2026 15:25 | 2 | 90.88 |
| 10/16/2026 15:25 | 2 | 90.77 |
| 10/16/2026 15:25 | 2 | 90.77 |
| 10/16/2026 15:25 | 2 | 90.77 |
| 10/16/2026 15:25 | 2 | 90.73 |
| 10/16/2026 15:25 | 2 | 90.73 |
| 10/16/2026 15:25 | 2 | 90.73 |
| 10/16/2026 10:18 | 1 | 89.35 |
| 10/16/2026 10:17 | 1 | 89.35 |