Merit Med Sys Rg
MMSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:55
Bid
11/04/2025 - 20:21:54
Bid
Volume 		Ask
11/04/2025 - 20:21:54
Ask
Volume
88.52
+1.18 ( +1.35% )
88.26
200
88.52
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 41 88.465
11/04/2025 14:21 20 88.465
11/04/2025 14:21 20 88.465
11/04/2025 14:21 1 88.4872
11/04/2025 14:21 1 88.4872
11/04/2025 14:21 5 88.51
11/04/2025 14:21 6 88.51
11/04/2025 14:21 1 88.51
11/04/2025 14:21 3500 88.465
11/04/2025 14:21 1 88.52
11/04/2025 14:21 1 88.52
11/04/2025 14:21 4 88.52
11/04/2025 14:21 6 88.52
11/04/2025 14:21 1 88.52
11/04/2025 14:21 500 88.51
11/04/2025 14:21 100 88.605
11/04/2025 14:21 340 88.58
11/04/2025 14:21 1000 88.51
11/04/2025 14:21 100 88.5225
11/04/2025 14:21 200 88.475
11/04/2025 14:21 61 88.51
11/04/2025 14:21 100 88.51
11/04/2025 14:21 12 88.55
11/04/2025 14:21 11 88.61
11/04/2025 14:21 5 88.61
11/04/2025 14:21 5 88.61
11/04/2025 14:21 218 88.53
11/04/2025 14:21 100 88.51
11/04/2025 14:21 100 88.51
11/04/2025 14:21 4 88.61
11/04/2025 14:21 100 88.57
11/04/2025 14:21 100 88.57
11/04/2025 14:21 12 88.63
11/04/2025 14:21 100 88.5225
11/04/2025 14:21 95 88.57
11/04/2025 14:21 2 88.535
11/04/2025 14:21 1 88.57
11/04/2025 14:21 3 88.57
11/04/2025 14:21 300 88.56
11/04/2025 14:21 5 88.57
11/04/2025 14:21 100 88.59
11/04/2025 14:21 9 88.63
11/04/2025 14:21 5 88.52
11/04/2025 14:21 100 88.53
11/04/2025 14:21 20 88.535
11/04/2025 14:21 45 88.54
11/04/2025 14:21 100 88.54
11/04/2025 14:21 5 88.54
11/04/2025 14:21 3 88.55
11/04/2025 14:21 5 88.55
11/04/2025 14:21 5 88.59
11/04/2025 14:21 6 88.60
11/04/2025 14:21 2 88.60
11/04/2025 14:21 100 88.61
11/04/2025 14:21 6 88.61
11/04/2025 14:21 3 88.61
11/04/2025 14:21 60 88.63
11/04/2025 14:21 100 88.58
11/04/2025 14:21 25 88.64
11/04/2025 14:21 100 88.53
11/04/2025 14:21 50 88.64
11/04/2025 14:21 6 88.64
11/04/2025 14:21 2 88.64
11/04/2025 14:21 6 88.64
11/04/2025 14:21 6 88.64
11/04/2025 14:21 1 88.64
11/04/2025 14:21 1 88.64
11/04/2025 14:21 5 88.64
11/04/2025 14:21 5 88.64
11/04/2025 14:21 6 88.56
11/04/2025 14:21 2 88.60
11/04/2025 14:21 1 88.65
11/04/2025 14:21 100 88.65
11/04/2025 14:21 113 88.65
11/04/2025 14:21 87 88.65
11/04/2025 14:21 94 88.64
11/04/2025 14:21 6 88.64
11/04/2025 14:21 2 88.64
11/04/2025 14:21 2 88.62
11/04/2025 14:21 1 88.62
11/04/2025 14:21 19 88.62
11/04/2025 14:21 5 88.61
11/04/2025 14:21 2 88.60
11/04/2025 14:21 5 88.59
11/04/2025 14:21 2 88.60
11/04/2025 14:21 1 88.55
11/04/2025 14:21 1 88.58
11/04/2025 14:21 5 88.57
11/04/2025 14:21 2 88.56
11/04/2025 14:21 2 88.56
11/04/2025 14:21 4 88.56
11/04/2025 14:21 2 88.56
11/04/2025 14:21 2 88.56
11/04/2025 14:21 39 88.60
11/04/2025 14:21 6 88.57
11/04/2025 14:21 6 88.57
11/04/2025 14:21 13 88.58
11/04/2025 14:21 1764 88.58
11/04/2025 14:21 20 88.58
11/04/2025 14:21 400 88.49
11/04/2025 14:21 2 88.54
11/04/2025 14:21 20 88.57
11/04/2025 14:21 20 88.57
11/04/2025 14:21 5 88.53
11/04/2025 14:21 2 88.55
11/04/2025 14:21 100 88.58
11/04/2025 14:21 1 88.55
11/04/2025 14:21 5 88.56
11/04/2025 14:21 5 88.56
11/04/2025 14:21 5 88.56
11/04/2025 14:21 5 88.56
11/04/2025 14:21 5 88.56
11/04/2025 14:21 5 88.56
11/04/2025 14:21 1 88.55
11/04/2025 14:21 12 88.52
11/04/2025 14:21 2 88.52
11/04/2025 14:21 1 88.58
11/04/2025 14:21 18 88.45
11/04/2025 14:21 29 88.48
11/04/2025 14:21 2 88.51
11/04/2025 14:21 4 88.51
11/04/2025 14:21 5 88.54
11/04/2025 14:21 35 88.48
11/04/2025 14:21 6 88.57
11/04/2025 14:21 5 88.57
11/04/2025 14:21 18 88.48
11/04/2025 14:21 5 88.54
11/04/2025 14:21 1 88.54
11/04/2025 14:21 200 88.49
11/04/2025 14:21 5 88.48
11/04/2025 14:21 200 88.465
11/04/2025 14:21 1 88.465
11/04/2025 14:21 41 88.51
11/04/2025 14:21 6 88.56
11/04/2025 14:21 2 88.56
11/04/2025 14:21 400 88.49
11/04/2025 14:21 200 88.49
11/04/2025 14:21 18 88.46
11/04/2025 14:21 5 88.48
11/04/2025 14:21 6 88.47
11/04/2025 14:21 8 88.44
11/04/2025 14:21 10 88.52
11/04/2025 14:21 4 88.43
11/04/2025 14:21 4 88.43
11/04/2025 14:21 294 88.51
11/04/2025 14:21 6 88.51
11/04/2025 14:21 4 88.43
11/04/2025 14:21 200 88.49
11/04/2025 14:21 4 88.48
11/04/2025 14:21 42 88.52
11/04/2025 14:21 5 88.51
11/04/2025 14:21 400 88.49
11/04/2025 14:21 3 88.43
11/04/2025 14:21 445 88.49
11/04/2025 14:21 3 88.43
11/04/2025 14:21 1 88.43
11/04/2025 14:21 1 88.51
11/04/2025 14:21 4 88.48
11/04/2025 14:21 475 88.48
11/04/2025 14:21 161 88.47
11/04/2025 14:21 6 88.47
11/04/2025 14:21 3 88.47
11/04/2025 14:21 18 88.52
11/04/2025 14:21 35 88.50
11/04/2025 14:21 35 88.50
11/04/2025 14:21 200 88.49
11/04/2025 14:21 18 88.44
11/04/2025 14:21 8 88.48
11/04/2025 14:21 2 88.48
11/04/2025 14:21 8 88.45
11/04/2025 14:21 7 88.45
11/04/2025 14:21 7 88.45
11/04/2025 14:21 24 88.45
11/04/2025 14:21 1 88.45
11/04/2025 14:21 86 88.45
11/04/2025 14:21 10 88.45
11/04/2025 14:21 2 88.45
11/04/2025 14:21 100 88.45
11/04/2025 14:21 10 88.45
11/04/2025 14:21 67 88.45
11/04/2025 14:21 92 88.45
11/04/2025 14:21 100 88.47
11/04/2025 14:21 100 88.47
11/04/2025 14:21 1 88.47
11/04/2025 14:21 2 88.47
11/04/2025 14:21 10 88.47
11/04/2025 14:21 16 88.44
11/04/2025 14:21 100 88.45
11/04/2025 14:21 15 88.47
11/04/2025 14:21 100 88.48
11/04/2025 14:21 100 88.48
11/04/2025 14:21 8 88.55
11/04/2025 14:21 62 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 20 88.55
11/04/2025 14:21 20 88.55
11/04/2025 14:21 20 88.55
11/04/2025 14:21 15 88.50
11/04/2025 14:21 3 88.51
11/04/2025 14:21 1 88.50
11/04/2025 14:21 2 88.50
11/04/2025 14:21 10 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 13 88.55
11/04/2025 14:21 100 88.55
11/04/2025 14:21 30 88.3589
11/04/2025 14:21 100 88.55
11/04/2025 14:21 100 88.55
11/04/2025 14:21 100 88.545
11/04/2025 14:21 100 88.55
11/04/2025 14:21 4 88.54
11/04/2025 14:21 100 88.545
11/04/2025 14:21 25 88.3527
11/04/2025 14:21 8 88.545
11/04/2025 14:21 100 88.53
11/04/2025 14:21 100 88.52
11/04/2025 14:21 2 88.52
11/04/2025 14:21 13 88.52
11/04/2025 14:21 13 88.52
11/04/2025 14:21 100 88.52
11/04/2025 14:21 33 88.525
11/04/2025 14:21 100 88.52
11/04/2025 14:21 23 88.52
11/04/2025 14:21 33 88.47
11/04/2025 14:21 12 88.47
11/04/2025 14:21 30 88.48
11/04/2025 14:21 8 88.47
11/04/2025 14:21 9 88.47
11/04/2025 14:21 8 88.47
11/04/2025 14:21 8 88.47
11/04/2025 14:21 57 88.47
11/04/2025 14:21 100 88.52
11/04/2025 14:21 100 88.50
11/04/2025 14:21 45 88.46
11/04/2025 14:21 16 88.46
11/04/2025 14:21 2 88.39
11/04/2025 14:21 3000 88.445
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.47
11/04/2025 14:21 100 88.49
11/04/2025 14:21 100 88.455
11/04/2025 14:21 100 88.47
11/04/2025 14:21 100 88.47
11/04/2025 14:21 100 88.455
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 45 88.46
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.49
11/04/2025 14:21 100 88.435
11/04/2025 14:21 13 88.43
11/04/2025 14:21 100 88.44
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.50
11/04/2025 14:21 75 88.41
11/04/2025 14:21 100 88.50
11/04/2025 14:21 1 88.43
11/04/2025 14:21 1 88.43
11/04/2025 14:21 100 88.435
11/04/2025 14:21 100 88.46
11/04/2025 14:21 100 88.435
11/04/2025 14:21 100 88.445
11/04/2025 14:21 100 88.50
11/04/2025 14:21 100 88.49
11/04/2025 14:21 45 88.48
11/04/2025 14:21 100 88.48
11/04/2025 14:21 68 88.47
11/04/2025 14:21 1 88.47
11/04/2025 14:21 6 88.39
11/04/2025 14:21 88 88.39
11/04/2025 14:21 45 88.435
11/04/2025 14:21 20 88.435
11/04/2025 14:21 1 88.43
11/04/2025 14:21 7 88.39
11/04/2025 14:21 5 88.39
11/04/2025 14:21 90 88.39
11/04/2025 14:21 10 88.39
11/04/2025 14:21 100 88.39
11/04/2025 14:21 1 88.38
11/04/2025 14:21 2 88.38
11/04/2025 14:21 6 88.38
11/04/2025 14:21 1 88.38
11/04/2025 14:21 18 88.38
11/04/2025 14:21 1 88.38
11/04/2025 14:21 100 88.37
11/04/2025 14:21 100 88.37
11/04/2025 14:21 80 88.37
11/04/2025 14:21 7 88.37
11/04/2025 14:21 7 88.36
11/04/2025 14:21 80 88.30
11/04/2025 14:21 1 88.30
11/04/2025 14:21 6 88.36
11/04/2025 14:21 76 88.36
11/04/2025 14:21 9 88.33
11/04/2025 14:21 80 88.33
11/04/2025 14:21 20 88.33
11/04/2025 14:21 2 88.33
11/04/2025 14:21 60 88.33
11/04/2025 14:21 100 88.33
11/04/2025 14:21 6 88.32
11/04/2025 14:21 6 88.32
11/04/2025 14:21 13 88.32
11/04/2025 14:21 194 88.33
11/04/2025 14:21 1 88.33
11/04/2025 14:21 100 88.33
11/04/2025 14:21 100 88.33
11/04/2025 14:21 7 88.32
11/04/2025 14:20 4 88.245
11/04/2025 14:20 19 88.16
11/04/2025 14:20 24 88.245
11/04/2025 14:20 14 88.1862
11/04/2025 14:20 18 88.245
11/04/2025 14:20 62 88.32
11/04/2025 14:20 6 88.31
11/04/2025 14:20 13 88.31
11/04/2025 14:20 7 88.31
11/04/2025 14:20 1 88.2694
11/04/2025 14:19 10 88.183
11/04/2025 14:19 100 88.24
11/04/2025 14:19 100 88.24
11/04/2025 14:19 100 88.24
11/04/2025 14:19 1 88.247
11/04/2025 14:19 1 88.247
11/04/2025 14:19 14 88.29
11/04/2025 14:19 26 88.235
11/04/2025 14:19 1 88.29
11/04/2025 14:19 12 88.28
11/04/2025 14:19 3 88.22
11/04/2025 14:19 10 88.22
11/04/2025 14:19 10 88.22
11/04/2025 14:19 6 88.24
11/04/2025 14:19 48 88.24
11/04/2025 14:19 6 88.1475
11/04/2025 14:19 9 88.1474
11/04/2025 14:19 1 88.24
11/04/2025 14:19 1 88.2603
11/04/2025 14:18 2 88.32
11/04/2025 14:18 15 88.32
11/04/2025 14:18 13 88.31
11/04/2025 14:18 7 88.31
11/04/2025 14:18 12 88.31
11/04/2025 14:17 70 88.2256
11/04/2025 14:17 100 88.1452
11/04/2025 14:17 2 88.24
11/04/2025 14:17 1 88.2793
11/04/2025 14:17 17 88.25
11/04/2025 14:17 1 88.2794
11/04/2025 14:17 1 88.26
11/04/2025 14:17 12 88.33