TradeDirect - Trading

Merit Med Sys Rg

MMSI
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
90.76 +0.26 ( +0.29% )	90.73	200	90.76	800

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:04:54	Day low 08/14/2026 - 15:56:42
90.86	90.50	90.95	90.15

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly positive

Interest Strong

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	90.76
08/14/2026 23:20	�	90.76
08/14/2026 22:30	�	90.76
08/14/2026 22:00	�	90.76
08/14/2026 22:00	92993	90.76
08/14/2026 21:59	37	90.76
08/14/2026 21:59	2	90.76
08/14/2026 21:59	2	90.76
08/14/2026 21:59	3	90.76
08/14/2026 21:59	54	90.76
08/14/2026 21:59	22	90.77
08/14/2026 21:59	78	90.77
08/14/2026 21:59	1	90.775
08/14/2026 21:59	4	90.75
08/14/2026 21:59	3	90.81
08/14/2026 21:59	1	90.81
08/14/2026 21:59	1	90.81
08/14/2026 21:59	22	90.80
08/14/2026 21:59	98	90.80
08/14/2026 21:59	102	90.80
08/14/2026 21:59	20	90.80
08/14/2026 21:59	100	90.79
08/14/2026 21:59	87	90.79
08/14/2026 21:59	20	90.74
08/14/2026 21:59	100	90.73
08/14/2026 21:59	13	90.73
08/14/2026 21:59	40	90.73
08/14/2026 21:59	200	90.73
08/14/2026 21:59	16	90.69
08/14/2026 21:59	240	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	100	90.705
08/14/2026 21:59	5	90.70
08/14/2026 21:59	40	90.69
08/14/2026 21:59	43	90.695
08/14/2026 21:59	52	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	38	90.69
08/14/2026 21:59	1	90.68
08/14/2026 21:59	25	90.69
08/14/2026 21:59	25	90.69
08/14/2026 21:59	25	90.69
08/14/2026 21:59	90	90.70
08/14/2026 21:59	15	90.70
08/14/2026 21:59	14	90.70
08/14/2026 21:59	40	90.70
08/14/2026 21:59	20	90.70
08/14/2026 21:59	200	90.70
08/14/2026 21:59	1	90.69
08/14/2026 21:59	1	90.68
08/14/2026 21:59	18	90.69
08/14/2026 21:59	4	90.69
08/14/2026 21:59	95	90.68
08/14/2026 21:59	103	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	122	90.69
08/14/2026 21:59	40	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	90	90.69
08/14/2026 21:59	65	90.70
08/14/2026 21:59	13	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	10	90.69
08/14/2026 21:59	10	90.70
08/14/2026 21:59	10	90.70
08/14/2026 21:59	13	90.70
08/14/2026 21:59	87	90.70
08/14/2026 21:59	97	90.70
08/14/2026 21:59	3	90.70
08/14/2026 21:59	84	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	38	90.71
08/14/2026 21:59	40	90.71
08/14/2026 21:59	15	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	38	90.71
08/14/2026 21:59	3	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	18	90.71
08/14/2026 21:59	4	90.71
08/14/2026 21:59	3	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	209	90.71
08/14/2026 21:59	3	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	36	90.71
08/14/2026 21:59	15	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	48	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	3	90.71
08/14/2026 21:59	8	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	38	90.70
08/14/2026 21:59	38	90.70
08/14/2026 21:59	20	90.70
08/14/2026 21:59	4	90.70
08/14/2026 21:59	1	90.71
08/14/2026 21:59	85	90.71
08/14/2026 21:59	63	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	9	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	124	90.71
08/14/2026 21:59	200	90.71
08/14/2026 21:59	76	90.71
08/14/2026 21:59	3	90.68
08/14/2026 21:59	13	90.68
08/14/2026 21:59	40	90.68
08/14/2026 21:59	60	90.68
08/14/2026 21:59	2	90.67
08/14/2026 21:59	92	90.67
08/14/2026 21:59	100	90.67
08/14/2026 21:59	6	90.67
08/14/2026 21:59	9	90.67
08/14/2026 21:59	15	90.67
08/14/2026 21:59	200	90.67
08/14/2026 21:59	1	90.67
08/14/2026 21:59	1	90.67
08/14/2026 21:59	301	90.67
08/14/2026 21:59	400	90.67
08/14/2026 21:59	300	90.67
08/14/2026 21:59	34	90.67
08/14/2026 21:59	57	90.67
08/14/2026 21:59	20	90.67
08/14/2026 21:59	100	90.67
08/14/2026 21:59	81	90.67
08/14/2026 21:59	62	90.67
08/14/2026 21:59	8	90.67
08/14/2026 21:59	36	90.70
08/14/2026 21:59	64	90.70
08/14/2026 21:59	29	90.70
08/14/2026 21:59	71	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	10	90.69
08/14/2026 21:59	60	90.68
08/14/2026 21:59	40	90.68
08/14/2026 21:59	5	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:59	21	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:59	12	90.68
08/14/2026 21:59	3	90.68
08/14/2026 21:59	300	90.68
08/14/2026 21:59	238	90.68
08/14/2026 21:59	38	90.695
08/14/2026 21:59	10	90.695
08/14/2026 21:59	1	90.69
08/14/2026 21:59	1	90.695
08/14/2026 21:59	24	90.71
08/14/2026 21:59	1	90.71
08/14/2026 21:59	101	90.69
08/14/2026 21:59	99	90.69
08/14/2026 21:59	200	90.69
08/14/2026 21:59	53	90.69
08/14/2026 21:59	147	90.69
08/14/2026 21:59	40	90.69
08/14/2026 21:59	92	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	25	90.69
08/14/2026 21:59	4	90.69
08/14/2026 21:59	5	90.69
08/14/2026 21:59	2	90.69
08/14/2026 21:59	8	90.69
08/14/2026 21:59	20	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	25	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	38	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	25	90.69
08/14/2026 21:59	17	90.69
08/14/2026 21:59	22	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	39	90.69
08/14/2026 21:59	25	90.68
08/14/2026 21:59	17	90.68
08/14/2026 21:59	22	90.68
08/14/2026 21:59	39	90.68
08/14/2026 21:59	39	90.68
08/14/2026 21:59	63	90.68
08/14/2026 21:59	100	90.68
08/14/2026 21:59	96	90.68
08/14/2026 21:59	4	90.68
08/14/2026 21:59	400	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	44	90.69
08/14/2026 21:59	56	90.69
08/14/2026 21:59	10	90.69
08/14/2026 21:59	86	90.69
08/14/2026 21:59	389	90.69
08/14/2026 21:59	305	90.69
08/14/2026 21:59	2	90.70
08/14/2026 21:59	1	90.69
08/14/2026 21:59	61	90.69
08/14/2026 21:59	37	90.69
08/14/2026 21:59	876	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	2	90.70
08/14/2026 21:59	38	90.70
08/14/2026 21:59	10	90.70
08/14/2026 21:59	10	90.70
08/14/2026 21:59	10	90.70
08/14/2026 21:59	111	90.70
08/14/2026 21:59	60	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	7	90.70
08/14/2026 21:59	18	90.70
08/14/2026 21:59	82	90.70
08/14/2026 21:59	95	90.70
08/14/2026 21:59	5	90.70
08/14/2026 21:59	95	90.70
08/14/2026 21:59	5	90.70
08/14/2026 21:59	222	90.70
08/14/2026 21:59	19	90.70
08/14/2026 21:59	20	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	6	90.70
08/14/2026 21:59	34	90.70
08/14/2026 21:59	15	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	2	90.70
08/14/2026 21:59	14	90.70
08/14/2026 21:59	15	90.70
08/14/2026 21:59	47	90.70
08/14/2026 21:59	34	90.70
08/14/2026 21:59	300	90.70
08/14/2026 21:59	3	90.70
08/14/2026 21:59	300	90.70
08/14/2026 21:59	2	90.71
08/14/2026 21:59	15	90.72
08/14/2026 21:59	97	90.72
08/14/2026 21:59	3	90.72
08/14/2026 21:59	3	90.71
08/14/2026 21:59	2	90.71
08/14/2026 21:59	15	90.70
08/14/2026 21:59	38	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	2	90.705
08/14/2026 21:59	8	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	62	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	27	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	300	90.70
08/14/2026 21:59	17	90.70
08/14/2026 21:59	100	90.70
08/14/2026 21:59	274	90.70
08/14/2026 21:59	1	90.70
08/14/2026 21:59	100	90.71
08/14/2026 21:59	100	90.71
08/14/2026 21:59	4	90.70
08/14/2026 21:59	27	90.70
08/14/2026 21:59	200	90.69
08/14/2026 21:59	400	90.69
08/14/2026 21:59	21	90.69
08/14/2026 21:59	6	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	6	90.69
08/14/2026 21:59	57	90.69
08/14/2026 21:59	40	90.69
08/14/2026 21:59	6	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	194	90.69
08/14/2026 21:59	6	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	2	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	4	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	8	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	1	90.69
08/14/2026 21:59	7	90.69
08/14/2026 21:59	100	90.69
08/14/2026 21:59	110	90.69
08/14/2026 21:58	18	90.68
08/14/2026 21:58	1	90.68
08/14/2026 21:58	29	90.68
08/14/2026 21:58	52	90.68
08/14/2026 21:58	1	90.68
08/14/2026 21:58	4	90.68
08/14/2026 21:58	58	90.68
08/14/2026 21:58	79	90.69
08/14/2026 21:58	13	90.68
08/14/2026 21:58	1	90.67
08/14/2026 21:58	6	90.68
08/14/2026 21:58	52	90.68
08/14/2026 21:58	2	90.68
08/14/2026 21:58	167	90.68
08/14/2026 21:58	40	90.68
08/14/2026 21:58	8	90.68
08/14/2026 21:58	47	90.68
08/14/2026 21:58	2	90.67
08/14/2026 21:58	11	90.69
08/14/2026 21:58	1	90.69
08/14/2026 21:58	100	90.69
08/14/2026 21:58	54	90.67
08/14/2026 21:58	20	90.68
08/14/2026 21:58	100	90.67
08/14/2026 21:58	20	90.66
08/14/2026 21:58	20	90.66
08/14/2026 21:58	25	90.66
08/14/2026 21:58	100	90.66
08/14/2026 21:58	15	90.65
08/14/2026 21:58	100	90.65
08/14/2026 21:58	119	90.65
08/14/2026 21:58	87	90.67
08/14/2026 21:58	13	90.67
08/14/2026 21:58	1	90.67
08/14/2026 21:58	3	90.69
08/14/2026 21:58	4	90.69
08/14/2026 21:58	1	90.69
08/14/2026 21:58	8	90.69
08/14/2026 21:58	61	90.69
08/14/2026 21:58	2	90.69
08/14/2026 21:58	4	90.69
08/14/2026 21:58	1	90.69
08/14/2026 21:58	100	90.69
08/14/2026 21:58	2	90.69
08/14/2026 21:58	2	90.69
08/14/2026 21:58	100	90.69
08/14/2026 21:58	200	90.69
08/14/2026 21:58	1	90.69
08/14/2026 21:58	2	90.70
08/14/2026 21:58	3	90.70
08/14/2026 21:58	17	90.70
08/14/2026 21:58	11	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	1	90.70
08/14/2026 21:58	1	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	8	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	50	90.70
08/14/2026 21:58	1	90.70
08/14/2026 21:58	2	90.70
08/14/2026 21:58	100	90.70
08/14/2026 21:58	139	90.70
08/14/2026 21:58	304	90.71
08/14/2026 21:58	100	90.71
08/14/2026 21:58	276	90.71
08/14/2026 21:58	24	90.71
08/14/2026 21:58	12	90.72
08/14/2026 21:58	26	90.72
08/14/2026 21:58	40	90.72
08/14/2026 21:58	1	90.72
08/14/2026 21:58	100	90.715
08/14/2026 21:58	100	90.715
08/14/2026 21:58	14	90.715
08/14/2026 21:58	1	90.71
08/14/2026 21:58	13	90.715
08/14/2026 21:58	8	90.715
08/14/2026 21:58	1	90.72
08/14/2026 21:58	1	90.72
08/14/2026 21:58	1	90.72
08/14/2026 21:58	1	90.72
08/14/2026 21:58	1	90.72
08/14/2026 21:58	8	90.72
08/14/2026 21:58	8	90.72
08/14/2026 21:58	100	90.71
08/14/2026 21:58	100	90.71
08/14/2026 21:57	25	90.71
08/14/2026 21:57	25	90.71
08/14/2026 21:57	25	90.71
08/14/2026 21:57	25	90.71
08/14/2026 21:57	100	90.70
08/14/2026 21:57	200	90.70
08/14/2026 21:57	200	90.70
08/14/2026 21:57	20	90.70
08/14/2026 21:57	200	90.70
08/14/2026 21:57	1	90.70
08/14/2026 21:57	100	90.70
08/14/2026 21:57	1	90.70
08/14/2026 21:57	5	90.70
08/14/2026 21:57	2	90.70
08/14/2026 21:57	48	90.70
08/14/2026 21:57	152	90.70
08/14/2026 21:57	100	90.70
08/14/2026 21:57	28	90.70
08/14/2026 21:57	20	90.70
08/14/2026 21:57	54	90.69
08/14/2026 21:57	5	90.69
08/14/2026 21:57	14	90.69
08/14/2026 21:57	20	90.69
08/14/2026 21:57	1	90.65
08/14/2026 21:57	9	90.66
08/14/2026 21:57	91	90.66
08/14/2026 21:57	300	90.67
08/14/2026 21:57	62	90.68
08/14/2026 21:57	135	90.70
08/14/2026 21:57	65	90.70
08/14/2026 21:57	100	90.70
08/14/2026 21:57	100	90.70
08/14/2026 21:57	273	90.70
08/14/2026 21:57	27	90.70
08/14/2026 21:57	29	90.71
08/14/2026 21:57	15	90.71
08/14/2026 21:57	16	90.71
08/14/2026 21:57	16	90.71
08/14/2026 21:57	24	90.71
08/14/2026 21:57	16	90.71
08/14/2026 21:57	84	90.71
08/14/2026 21:57	100	90.71
08/14/2026 21:57	100	90.72
08/14/2026 21:57	16	90.72
08/14/2026 21:57	5	90.73
08/14/2026 21:57	1	90.73
08/14/2026 21:57	95	90.73
08/14/2026 21:57	5	90.73
08/14/2026 21:57	1	90.74
08/14/2026 21:57	17	90.76
08/14/2026 21:57	2	90.76
08/14/2026 21:57	15	90.76
08/14/2026 21:57	4	90.76
08/14/2026 21:57	16	90.76
08/14/2026 21:56	15	90.75
08/14/2026 21:56	20	90.75
08/14/2026 21:56	1	90.74
08/14/2026 21:56	1	90.72
08/14/2026 21:56	3	90.72
08/14/2026 21:56	12	90.72
08/14/2026 21:56	1	90.72
08/14/2026 21:56	79	90.74
08/14/2026 21:56	21	90.74
08/14/2026 21:56	79	90.74
08/14/2026 21:56	20	90.74
08/14/2026 21:56	1	90.74
08/14/2026 21:56	100	90.74
08/14/2026 21:56	15	90.74
08/14/2026 21:56	15	90.74
08/14/2026 21:56	100	90.74
08/14/2026 21:56	100	90.75
08/14/2026 21:56	300	90.75
08/14/2026 21:56	62	90.75
08/14/2026 21:56	100	90.75
08/14/2026 21:56	15	90.75
08/14/2026 21:56	63	90.75
08/14/2026 21:56	100	90.76
08/14/2026 21:56	16	90.79
08/14/2026 21:56	22	90.77
08/14/2026 21:56	3	90.79
08/14/2026 21:56	1	90.81
08/14/2026 21:56	14	90.82
08/14/2026 21:56	25	90.82
08/14/2026 21:56	2	90.81
08/14/2026 21:56	1	90.83
08/14/2026 21:56	61	90.84
08/14/2026 21:56	97	90.84
08/14/2026 21:56	52	90.84
08/14/2026 21:56	48	90.84
08/14/2026 21:56	18	90.84
08/14/2026 21:56	43	90.84
08/14/2026 21:56	56	90.84
08/14/2026 21:56	31	90.84
08/14/2026 21:56	3	90.84
08/14/2026 21:56	62	90.84
08/14/2026 21:56	1	90.85
08/14/2026 21:56	1	90.85
08/14/2026 21:56	1	90.85
08/14/2026 21:56	1	90.85
08/14/2026 21:56	55	90.85
08/14/2026 21:56	1	90.85
08/14/2026 21:56	99	90.85
08/14/2026 21:56	100	90.85
08/14/2026 21:56	82	90.85
08/14/2026 21:56	1	90.87
08/14/2026 21:56	1	90.89
08/14/2026 21:56	1	90.89
08/14/2026 21:56	1	90.89
08/14/2026 21:56	1	90.89
08/14/2026 21:56	1	90.89
08/14/2026 21:55	16	90.88
08/14/2026 21:55	85	90.85
08/14/2026 21:55	15	90.85
08/14/2026 21:55	1	90.85
08/14/2026 21:55	60	90.86
08/14/2026 21:55	40	90.86
08/14/2026 21:55	60	90.855
08/14/2026 21:55	1	90.87
08/14/2026 21:55	13	90.87
08/14/2026 21:55	7	90.87
08/14/2026 21:55	95	90.88
08/14/2026 21:55	205	90.88
08/14/2026 21:55	46	90.88
08/14/2026 21:55	54	90.88
08/14/2026 21:55	100	90.88
08/14/2026 21:55	16	90.88
08/14/2026 21:55	7	90.88
08/14/2026 21:55	28	90.88
08/14/2026 21:55	2	90.93
08/14/2026 21:55	1	90.97
08/14/2026 21:55	1	90.97
08/14/2026 21:55	15	90.92
08/14/2026 21:55	19	90.91
08/14/2026 21:55	15	90.90
08/14/2026 21:55	13	90.78
08/14/2026 21:55	142	90.78
08/14/2026 21:55	4	90.78
08/14/2026 21:55	4	90.78
08/14/2026 21:55	11	90.78
08/14/2026 21:55	20	90.78
08/14/2026 21:55	80	90.78
08/14/2026 21:55	100	90.78
08/14/2026 21:55	35	90.77
08/14/2026 21:55	25	90.77
08/14/2026 21:54	80	90.66
08/14/2026 21:54	20	90.66
08/14/2026 21:54	56	90.64
08/14/2026 21:54	34	90.65
08/14/2026 21:54	20	90.65
08/14/2026 21:54	104	90.65
08/14/2026 21:54	50	90.64
08/14/2026 21:54	150	90.64
08/14/2026 21:54	50	90.65
08/14/2026 21:54	14	90.65
08/14/2026 21:54	2	90.69
08/14/2026 21:54	4	90.69
08/14/2026 21:54	29	90.68
08/14/2026 21:54	22	90.69
08/14/2026 21:54	16	90.69
08/14/2026 21:54	62	90.69
08/14/2026 21:54	1	90.68
08/14/2026 21:54	9	90.68
08/14/2026 21:54	38	90.66
08/14/2026 21:54	62	90.66
08/14/2026 21:54	100	90.69
08/14/2026 21:54	29	90.69
08/14/2026 21:54	40	90.63
08/14/2026 21:54	98	90.64
08/14/2026 21:54	10	90.64
08/14/2026 21:54	11	90.65
08/14/2026 21:54	40	90.65
08/14/2026 21:54	40	90.64
08/14/2026 21:54	100	90.64
08/14/2026 21:54	15	90.60
08/14/2026 21:54	40	90.60
08/14/2026 21:54	11	90.60
08/14/2026 21:54	18	90.51
08/14/2026 21:54	3	90.54
08/14/2026 21:54	11	90.54
08/14/2026 21:54	8	90.54
08/14/2026 21:54	13	90.54
08/14/2026 21:54	31	90.54
08/14/2026 21:54	40	90.54
08/14/2026 21:54	1	90.54
08/14/2026 21:54	40	90.53
08/14/2026 21:54	5	90.53
08/14/2026 21:54	100	90.52
08/14/2026 21:54	10	90.52
08/14/2026 21:54	2	90.52
08/14/2026 21:54	38	90.52
08/14/2026 21:54	100	90.52
08/14/2026 21:54	4	90.51
08/14/2026 21:54	100	90.51
08/14/2026 21:54	13	90.48
08/14/2026 21:54	42	90.45
08/14/2026 21:54	18	90.43
08/14/2026 21:54	100	90.45
08/14/2026 21:54	100	90.44
08/14/2026 21:54	187	90.44
08/14/2026 21:54	13	90.44
08/14/2026 21:54	68	90.46
08/14/2026 21:54	3	90.51
08/14/2026 21:54	63	90.50
08/14/2026 21:54	100	90.50
08/14/2026 21:53	3	90.49
08/14/2026 21:53	3	90.50
08/14/2026 21:53	20	90.48
08/14/2026 21:53	100	90.475
08/14/2026 21:53	100	90.475
08/14/2026 21:53	12	90.50
08/14/2026 21:53	62	90.44
08/14/2026 21:53	31	90.48
08/14/2026 21:53	3	90.48
08/14/2026 21:53	1	90.48
08/14/2026 21:53	16	90.47
08/14/2026 21:53	1	90.47
08/14/2026 21:53	8	90.48
08/14/2026 21:53	100	90.52
08/14/2026 21:53	1	90.50
08/14/2026 21:53	24	90.52
08/14/2026 21:53	86	90.52
08/14/2026 21:53	18	90.52
08/14/2026 21:53	1	90.52
08/14/2026 21:53	47	90.52
08/14/2026 21:53	16	90.52
08/14/2026 21:52	16	90.545
08/14/2026 21:52	1	90.57
08/14/2026 21:52	22	90.545
08/14/2026 21:51	47	90.53
08/14/2026 21:51	12	90.53
08/14/2026 21:51	1	90.53
08/14/2026 21:51	7	90.53
08/14/2026 21:51	16	90.53
08/14/2026 21:51	1	90.54
08/14/2026 21:51	100	90.57
08/14/2026 21:51	89	90.575
08/14/2026 21:51	18	90.57
08/14/2026 21:51	14	90.57
08/14/2026 21:51	11	90.575
08/14/2026 21:51	12	90.575
08/14/2026 21:50	3	90.575
08/14/2026 21:50	12	90.575
08/14/2026 21:50	22	90.575
08/14/2026 21:50	28	90.575
08/14/2026 21:50	16	90.57
08/14/2026 21:50	82	90.55
08/14/2026 21:50	16	90.58
08/14/2026 21:50	12	90.58
08/14/2026 21:49	32	90.59
08/14/2026 21:49	1	90.55
08/14/2026 21:49	1	90.55
08/14/2026 21:49	10	90.57
08/14/2026 21:49	3	90.57
08/14/2026 21:49	8	90.58
08/14/2026 21:49	1	90.62
08/14/2026 21:49	100	90.60
08/14/2026 21:49	12	90.60
08/14/2026 21:49	22	90.63
08/14/2026 21:49	78	90.63
08/14/2026 21:49	100	90.63
08/14/2026 21:49	56	90.63
08/14/2026 21:49	22	90.63
08/14/2026 21:49	100	90.64
08/14/2026 21:49	14	90.67
08/14/2026 21:49	5	90.66
08/14/2026 21:49	1	90.61
08/14/2026 21:49	1	90.65
08/14/2026 21:49	99	90.65
08/14/2026 21:49	1	90.65
08/14/2026 21:48	13	90.65
08/14/2026 21:48	1	90.65
08/14/2026 21:48	1	90.62
08/14/2026 21:48	1	90.66
08/14/2026 21:48	1	90.65
08/14/2026 21:47	5	90.64
08/14/2026 21:47	1	90.61
08/14/2026 21:47	1	90.61
08/14/2026 21:46	1	90.62
08/14/2026 21:46	1	90.62
08/14/2026 21:46	20	90.65
08/14/2026 21:46	17	90.65
08/14/2026 21:46	7	90.65
08/14/2026 21:46	10	90.65
08/14/2026 21:46	84	90.65
08/14/2026 21:46	16	90.65
08/14/2026 21:46	19	90.66
08/14/2026 21:46	1	90.70
08/14/2026 21:46	1	90.70
08/14/2026 21:46	1	90.70
08/14/2026 21:46	1	90.69
08/14/2026 21:46	1	90.70
08/14/2026 21:46	53	90.70
08/14/2026 21:46	100	90.70
08/14/2026 21:46	13	90.70
08/14/2026 21:46	1	90.69
08/14/2026 21:46	1	90.66
08/14/2026 21:46	6	90.69
08/14/2026 21:45	100	90.67
08/14/2026 21:45	100	90.66
08/14/2026 21:45	35	90.66
08/14/2026 21:45	2	90.66
08/14/2026 21:45	60	90.66
08/14/2026 21:45	2	90.66
08/14/2026 21:45	44	90.66
08/14/2026 21:45	1	90.69
08/14/2026 21:45	1	90.69
08/14/2026 21:45	1	90.69
08/14/2026 21:45	1	90.68
08/14/2026 21:45	56	90.66
08/14/2026 21:45	10	90.66
08/14/2026 21:45	30	90.66
08/14/2026 21:45	70	90.66
08/14/2026 21:45	16	90.66
08/14/2026 21:45	20	90.66
08/14/2026 21:45	12	90.66
08/14/2026 21:45	18	90.67
08/14/2026 21:45	1	90.69
08/14/2026 21:45	16	90.68
08/14/2026 21:45	1	90.685
08/14/2026 21:45	1	90.685
08/14/2026 21:45	1	90.685
08/14/2026 21:45	52	90.685
08/14/2026 21:45	1	90.685
08/14/2026 21:45	100	90.71
08/14/2026 21:45	14	90.71
08/14/2026 21:45	1	90.70
08/14/2026 21:45	1	90.70
08/14/2026 21:45	1	90.71
08/14/2026 21:45	1	90.675
08/14/2026 21:45	12	90.675
08/14/2026 21:45	100	90.675
08/14/2026 21:45	12	90.67
08/14/2026 21:45	6	90.71
08/14/2026 21:45	5	90.71
08/14/2026 21:44	1	90.71
08/14/2026 21:43	100	90.68
08/14/2026 21:43	2	90.68
08/14/2026 21:43	1	90.68
08/14/2026 21:43	1	90.68
08/14/2026 21:43	1	90.68
08/14/2026 21:43	1	90.68
08/14/2026 21:43	1	90.71
08/14/2026 21:43	1	90.71
08/14/2026 21:43	1	90.71
08/14/2026 21:43	1	90.68
08/14/2026 21:43	1	90.68
08/14/2026 21:43	9	90.68
08/14/2026 21:43	10	90.68
08/14/2026 21:43	100	90.68
08/14/2026 21:43	20	90.68
08/14/2026 21:43	1	90.67
08/14/2026 21:43	2	90.67
08/14/2026 21:43	1	90.66
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	1	90.675
08/14/2026 21:43	10	90.675
08/14/2026 21:43	17	90.675
08/14/2026 21:43	18	90.675
08/14/2026 21:43	5	90.67
08/14/2026 21:43	3	90.64
08/14/2026 21:43	16	90.67
08/14/2026 21:42	6	90.66
08/14/2026 21:42	100	90.66
08/14/2026 21:42	4	90.68
08/14/2026 21:42	1	90.68
08/14/2026 21:42	1	90.68
08/14/2026 21:42	57	90.67
08/14/2026 21:42	4	90.67
08/14/2026 21:42	1	90.68
08/14/2026 21:42	1	90.72
08/14/2026 21:42	1	90.72
08/14/2026 21:42	1	90.71
08/14/2026 21:42	55	90.68
08/14/2026 21:42	45	90.68
08/14/2026 21:42	10	90.68
08/14/2026 21:42	100	90.68
08/14/2026 21:42	16	90.68
08/14/2026 21:42	20	90.68
08/14/2026 21:42	17	90.68
08/14/2026 21:42	1	90.68
08/14/2026 21:42	8	90.70
08/14/2026 21:42	3	90.70
08/14/2026 21:42	1	90.70
08/14/2026 21:42	5	90.715
08/14/2026 21:41	6	90.72
08/14/2026 21:41	10	90.72
08/14/2026 21:41	1	90.72
08/14/2026 21:41	5	90.72
08/14/2026 21:41	100	90.72
08/14/2026 21:41	5	90.73
08/14/2026 21:41	14	90.73
08/14/2026 21:41	48	90.73
08/14/2026 21:41	37	90.73
08/14/2026 21:41	23	90.73
08/14/2026 21:41	16	90.73
08/14/2026 21:41	71	90.73
08/14/2026 21:41	100	90.74
08/14/2026 21:41	4	90.74
08/14/2026 21:41	12	90.75
08/14/2026 21:41	20	90.76
08/14/2026 21:41	5	90.765
08/14/2026 21:41	28	90.73
08/14/2026 21:41	1	90.73
08/14/2026 21:41	17	90.76
08/14/2026 21:41	1	90.77
08/14/2026 21:41	1	90.77
08/14/2026 21:41	5	90.765
08/14/2026 21:40	11	90.79
08/14/2026 21:40	23	90.77
08/14/2026 21:40	8	90.76
08/14/2026 21:40	2	90.76
08/14/2026 21:40	2	90.76
08/14/2026 21:40	100	90.75
08/14/2026 21:40	12	90.75
08/14/2026 21:40	10	90.75
08/14/2026 21:40	100	90.75
08/14/2026 21:40	7	90.75
08/14/2026 21:40	1	90.715
08/14/2026 21:40	84	90.75
08/14/2026 21:40	6	90.75
08/14/2026 21:40	3	90.75
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	1	90.715
08/14/2026 21:40	17	90.74
08/14/2026 21:39	1	90.76
08/14/2026 21:39	3	90.75
08/14/2026 21:39	17	90.73
08/14/2026 21:39	1	90.73
08/14/2026 21:39	15	90.73
08/14/2026 21:39	4	90.73
08/14/2026 21:39	1	90.73
08/14/2026 21:39	1	90.73
08/14/2026 21:39	18	90.73
08/14/2026 21:39	6	90.73
08/14/2026 21:39	5	90.73
08/14/2026 21:37	1	90.73
08/14/2026 21:37	13	90.74
08/14/2026 21:37	30	90.74
08/14/2026 21:37	15	90.74
08/14/2026 21:37	100	90.74
08/14/2026 21:37	25	90.75
08/14/2026 21:37	60	90.75
08/14/2026 21:37	16	90.75
08/14/2026 21:37	1	90.75
08/14/2026 21:37	70	90.75
08/14/2026 21:37	30	90.75
08/14/2026 21:36	6	90.77
08/14/2026 21:36	5	90.77
08/14/2026 21:36	16	90.79
08/14/2026 21:36	13	90.79
08/14/2026 21:36	20	90.79
08/14/2026 21:35	2	90.79
08/14/2026 21:35	1	90.79
08/14/2026 21:35	1	90.79
08/14/2026 21:35	1	90.79
08/14/2026 21:35	1	90.74
08/14/2026 21:35	1	90.74
08/14/2026 21:35	1	90.79
08/14/2026 21:35	36	90.78
08/14/2026 21:35	7	90.78
08/14/2026 21:33	1	90.78
08/14/2026 21:33	1	90.75
08/14/2026 21:33	100	90.72
08/14/2026 21:33	100	90.715
08/14/2026 21:33	1	90.75
08/14/2026 21:33	58	90.70
08/14/2026 21:33	240	90.705
08/14/2026 21:33	2	90.71
08/14/2026 21:33	1	90.71
08/14/2026 21:33	21	90.71
08/14/2026 21:33	17	90.73
08/14/2026 21:33	1	90.73
08/14/2026 21:32	5	90.78
08/14/2026 21:32	1	90.80
08/14/2026 21:32	65	90.81
08/14/2026 21:32	64	90.79
08/14/2026 21:32	14	90.79
08/14/2026 21:32	1	90.79
08/14/2026 21:32	1	90.82
08/14/2026 21:32	2	90.81
08/14/2026 21:32	16	90.82
08/14/2026 21:32	10	90.82
08/14/2026 21:32	8	90.82
08/14/2026 21:32	2	90.82
08/14/2026 21:32	5	90.82
08/14/2026 21:32	100	90.82
08/14/2026 21:32	34	90.83
08/14/2026 21:32	25	90.83
08/14/2026 21:32	41	90.83
08/14/2026 21:32	2	90.83
08/14/2026 21:32	1	90.86
08/14/2026 21:32	16	90.86
08/14/2026 21:31	17	90.86
08/14/2026 21:31	5	90.865
08/14/2026 21:31	1	90.83
08/14/2026 21:31	1	90.865
08/14/2026 21:30	2	90.87
08/14/2026 21:30	50	90.84
08/14/2026 21:30	50	90.84
08/14/2026 21:30	50	90.84
08/14/2026 21:30	50	90.84
08/14/2026 21:30	100	90.84
08/14/2026 21:30	100	90.84
08/14/2026 21:30	6	90.83
08/14/2026 21:30	1	90.83
08/14/2026 21:30	1	90.83
08/14/2026 21:30	100	90.82
08/14/2026 21:30	96	90.82
08/14/2026 21:30	1	90.82
08/14/2026 21:29	1	90.82
08/14/2026 21:29	97	90.825
08/14/2026 21:29	1	90.82
08/14/2026 21:29	1	90.82
08/14/2026 21:29	10	90.86
08/14/2026 21:29	18	90.83
08/14/2026 21:29	10	90.88
08/14/2026 21:29	100	90.88
08/14/2026 21:28	5	90.93
08/14/2026 21:28	76	90.91
08/14/2026 21:27	50	90.91
08/14/2026 21:27	1	90.94
08/14/2026 21:25	1	90.875
08/14/2026 21:25	200	90.89
08/14/2026 21:25	100	90.85
08/14/2026 21:25	8	90.825
08/14/2026 21:25	1	90.84
08/14/2026 21:25	1	90.82
08/14/2026 21:25	13	90.84
08/14/2026 21:24	20	90.84
08/14/2026 21:24	1	90.83
08/14/2026 21:23	1	90.82
08/14/2026 21:23	48	90.80
08/14/2026 21:23	1	90.80
08/14/2026 21:23	1	90.81
08/14/2026 21:23	8	90.82
08/14/2026 21:23	43	90.85
08/14/2026 21:23	105	90.88
08/14/2026 21:23	5	90.87
08/14/2026 21:23	12	90.87
08/14/2026 21:23	10	90.87
08/14/2026 21:22	10	90.87
08/14/2026 21:22	10	90.87
08/14/2026 21:22	4	90.87
08/14/2026 21:22	2	90.87
08/14/2026 21:22	7	90.87
08/14/2026 21:22	3	90.87
08/14/2026 21:21	13	90.87
08/14/2026 21:20	38	90.80
08/14/2026 21:20	200	90.80
08/14/2026 21:20	5	90.80
08/14/2026 21:20	5	90.80
08/14/2026 21:20	100	90.79
08/14/2026 21:20	100	90.79
08/14/2026 21:20	14	90.79
08/14/2026 21:20	32	90.79
08/14/2026 21:20	16	90.79
08/14/2026 21:20	1	90.78
08/14/2026 21:20	7	90.78
08/14/2026 21:19	10	90.77
08/14/2026 21:19	80	90.78
08/14/2026 21:19	1	90.78
08/14/2026 21:18	1	90.79
08/14/2026 21:18	37	90.79
08/14/2026 21:18	1	90.78
08/14/2026 21:18	1	90.77
08/14/2026 21:18	2	90.79
08/14/2026 21:17	1	90.79
08/14/2026 21:17	1	90.78
08/14/2026 21:17	100	90.79
08/14/2026 21:17	100	90.79
08/14/2026 21:17	40	90.79
08/14/2026 21:17	13	90.79
08/14/2026 21:17	80	90.79
08/14/2026 21:17	1	90.77
08/14/2026 21:17	9	90.79
08/14/2026 21:16	1	90.78
08/14/2026 21:16	10	90.79
08/14/2026 21:15	1	90.79
08/14/2026 21:14	1	90.78
08/14/2026 21:14	86	90.78
08/14/2026 21:14	14	90.78
08/14/2026 21:14	14	90.78
08/14/2026 21:14	41	90.78
08/14/2026 21:14	45	90.78
08/14/2026 21:14	45	90.78
08/14/2026 21:14	55	90.78
08/14/2026 21:14	5	90.78
08/14/2026 21:14	5	90.78
08/14/2026 21:14	5	90.78
08/14/2026 21:14	100	90.78
08/14/2026 21:14	10	90.78
08/14/2026 21:14	14	90.78
08/14/2026 21:14	10	90.78
08/14/2026 21:14	10	90.78
08/14/2026 21:14	98	90.78
08/14/2026 21:14	1	90.78
08/14/2026 21:13	1	90.78
08/14/2026 21:13	1	90.78
08/14/2026 21:13	1	90.78
08/14/2026 21:13	1	90.775
08/14/2026 21:13	20	90.76
08/14/2026 21:12	10	90.78
08/14/2026 21:12	16	90.78
08/14/2026 21:12	10	90.78
08/14/2026 21:12	1	90.78
08/14/2026 21:12	10	90.78
08/14/2026 21:12	7	90.78
08/14/2026 21:12	16	90.78
08/14/2026 21:12	12	90.77
08/14/2026 21:12	1	90.77
08/14/2026 21:12	1	90.77
08/14/2026 21:12	1	90.77
08/14/2026 21:12	15	90.77
08/14/2026 21:12	1	90.77
08/14/2026 21:11	20	90.82
08/14/2026 21:11	25	90.82
08/14/2026 21:11	100	90.83
08/14/2026 21:11	58	90.865
08/14/2026 21:11	1	90.85
08/14/2026 21:11	4	90.85
08/14/2026 21:11	1	90.86
08/14/2026 21:11	1	90.86
08/14/2026 21:11	11	90.895
08/14/2026 21:10	99	90.86
08/14/2026 21:10	1	90.86
08/14/2026 21:10	18	90.89
08/14/2026 21:09	4	90.89
08/14/2026 21:08	7	90.89
08/14/2026 21:07	2	90.89
08/14/2026 21:06	1	90.89
08/14/2026 21:05	1	90.87
08/14/2026 21:05	16	90.84
08/14/2026 21:05	6	90.84
08/14/2026 21:05	1	90.84
08/14/2026 21:05	50	90.83
08/14/2026 21:05	40	90.83
08/14/2026 21:05	30	90.83
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.87
08/14/2026 21:05	1	90.84
08/14/2026 21:05	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	1	90.84
08/14/2026 21:04	13	90.85
08/14/2026 21:04	68	90.86
08/14/2026 21:04	16	90.86
08/14/2026 21:04	25	90.86
08/14/2026 21:04	13	90.87
08/14/2026 21:04	18	90.87
08/14/2026 21:04	13	90.88
08/14/2026 21:04	56	90.88
08/14/2026 21:04	31	90.88
08/14/2026 21:04	8	90.88
08/14/2026 21:04	99	90.88
08/14/2026 21:04	10	90.88
08/14/2026 21:04	43	90.88
08/14/2026 21:04	22	90.88
08/14/2026 21:04	100	90.88
08/14/2026 21:04	7	90.88
08/14/2026 21:04	11	90.88
08/14/2026 21:04	1	90.88
08/14/2026 21:04	40	90.88
08/14/2026 21:04	31	90.88
08/14/2026 21:04	21	90.88
08/14/2026 21:04	7	90.88
08/14/2026 21:04	40	90.90
08/14/2026 21:04	100	90.90
08/14/2026 21:04	247	90.92
08/14/2026 21:04	100	90.92
08/14/2026 21:04	100	90.92
08/14/2026 21:04	16	90.92
08/14/2026 21:04	100	90.91
08/14/2026 21:04	240	90.91
08/14/2026 21:04	40	90.91
08/14/2026 21:04	100	90.91
08/14/2026 21:04	55	90.95
08/14/2026 21:04	100	90.95
08/14/2026 21:04	100	90.95
08/14/2026 21:04	100	90.95
08/14/2026 21:04	240	90.95
08/14/2026 21:04	100	90.94
08/14/2026 21:04	31	90.94
08/14/2026 21:04	100	90.94
08/14/2026 21:04	100	90.95
08/14/2026 21:04	100	90.95
08/14/2026 21:04	10	90.95
08/14/2026 21:04	11	90.95
08/14/2026 21:04	84	90.95
08/14/2026 21:04	16	90.95
08/14/2026 21:04	4	90.95
08/14/2026 21:04	100	90.94
08/14/2026 21:04	240	90.94
08/14/2026 21:04	100	90.94
08/14/2026 21:04	100	90.94
08/14/2026 21:04	69	90.91
08/14/2026 21:04	31	90.91
08/14/2026 21:04	18	90.91
08/14/2026 21:04	1	90.94
08/14/2026 21:04	1	90.94
08/14/2026 21:04	1	90.95
08/14/2026 21:04	146	90.91
08/14/2026 21:04	1	90.95
08/14/2026 21:04	1	90.90
08/14/2026 21:04	1	90.90
08/14/2026 21:04	1	90.90
08/14/2026 21:04	1	90.90
08/14/2026 21:04	4	90.90
08/14/2026 21:03	100	90.90
08/14/2026 21:02	3	90.94
08/14/2026 21:01	4	90.91
08/14/2026 21:00	100	90.87
08/14/2026 21:00	28	90.84
08/14/2026 21:00	8	90.84
08/14/2026 21:00	1	90.84
08/14/2026 21:00	3	90.86
08/14/2026 21:00	80	90.86
08/14/2026 21:00	100	90.86
08/14/2026 21:00	87	90.86
08/14/2026 21:00	13	90.86
08/14/2026 21:00	1	90.87
08/14/2026 21:00	36	90.87
08/14/2026 21:00	1	90.90
08/14/2026 21:00	1	90.90
08/14/2026 21:00	1	90.90
08/14/2026 21:00	1	90.90
08/14/2026 21:00	21	90.86
08/14/2026 21:00	200	90.86
08/14/2026 21:00	5	90.86
08/14/2026 21:00	23	90.86
08/14/2026 21:00	11	90.86
08/14/2026 21:00	1	90.86
08/14/2026 21:00	100	90.85
08/14/2026 21:00	100	90.85
08/14/2026 21:00	100	90.85
08/14/2026 21:00	1	90.81
08/14/2026 21:00	1	90.81
08/14/2026 21:00	1	90.82
08/14/2026 21:00	48	90.84
08/14/2026 21:00	52	90.84
08/14/2026 21:00	1	90.80
08/14/2026 21:00	17	90.81
08/14/2026 21:00	1	90.78
08/14/2026 21:00	1	90.79
08/14/2026 21:00	10	90.79
08/14/2026 21:00	8	90.79
08/14/2026 20:59	240	90.75
08/14/2026 20:59	1	90.79
08/14/2026 20:59	1	90.79
08/14/2026 20:59	3	90.78
08/14/2026 20:59	1	90.79
08/14/2026 20:59	1	90.78
08/14/2026 20:59	1	90.76
08/14/2026 20:59	21	90.74
08/14/2026 20:59	27	90.74
08/14/2026 20:59	1	90.74
08/14/2026 20:59	93	90.74
08/14/2026 20:59	7	90.74
08/14/2026 20:58	5	90.74
08/14/2026 20:57	6	90.74
08/14/2026 20:56	2	90.74
08/14/2026 20:56	1	90.74
08/14/2026 20:55	1	90.74
08/14/2026 20:55	1	90.74
08/14/2026 20:55	1	90.73
08/14/2026 20:54	1	90.72
08/14/2026 20:54	1	90.72
08/14/2026 20:54	1	90.70
08/14/2026 20:54	1	90.70
08/14/2026 20:54	1	90.70
08/14/2026 20:54	1	90.70
08/14/2026 20:54	1	90.70
08/14/2026 20:54	145	90.735
08/14/2026 20:54	50	90.73
08/14/2026 20:54	3	90.735
08/14/2026 20:53	3	90.73
08/14/2026 20:53	15	90.73
08/14/2026 20:53	3	90.73
08/14/2026 20:53	1	90.73
08/14/2026 20:53	1	90.73
08/14/2026 20:53	1	90.72
08/14/2026 20:53	30	90.71
08/14/2026 20:53	40	90.71
08/14/2026 20:53	5	90.71
08/14/2026 20:53	10	90.71
08/14/2026 20:53	1	90.71
08/14/2026 20:53	191	90.70
08/14/2026 20:53	320	90.70
08/14/2026 20:53	12	90.70
08/14/2026 20:52	100	90.685
08/14/2026 20:52	1	90.70
08/14/2026 20:52	10	90.68
08/14/2026 20:52	45	90.68
08/14/2026 20:52	55	90.69
08/14/2026 20:52	35	90.72
08/14/2026 20:52	4	90.73
08/14/2026 20:52	3	90.73
08/14/2026 20:52	9	90.77
08/14/2026 20:52	1	90.77
08/14/2026 20:51	10	90.77
08/14/2026 20:50	3	90.74
08/14/2026 20:50	3	90.74
08/14/2026 20:50	55	90.73
08/14/2026 20:49	3	90.74
08/14/2026 20:49	10	90.74
08/14/2026 20:49	5	90.74
08/14/2026 20:49	1	90.74
08/14/2026 20:49	25	90.73
08/14/2026 20:49	75	90.73
08/14/2026 20:49	100	90.73
08/14/2026 20:49	28	90.73
08/14/2026 20:49	100	90.73
08/14/2026 20:49	18	90.73
08/14/2026 20:49	96	90.73
08/14/2026 20:49	25	90.72
08/14/2026 20:49	126	90.72
08/14/2026 20:49	24	90.72
08/14/2026 20:49	1	90.72
08/14/2026 20:49	98	90.68
08/14/2026 20:49	2	90.70
08/14/2026 20:49	1	90.70
08/14/2026 20:49	1	90.70
08/14/2026 20:49	36	90.72
08/14/2026 20:49	3	90.70
08/14/2026 20:48	3	90.70
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.72
08/14/2026 20:48	1	90.73
08/14/2026 20:48	1	90.73
08/14/2026 20:48	1	90.73
08/14/2026 20:48	1	90.73
08/14/2026 20:48	1	90.74
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:47	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	1	90.71
08/14/2026 20:46	4	90.74
08/14/2026 20:45	1	90.68
08/14/2026 20:45	1	90.68
08/14/2026 20:45	1	90.68
08/14/2026 20:45	1	90.68
08/14/2026 20:45	1	90.68
08/14/2026 20:45	1	90.72
08/14/2026 20:44	25	90.69
08/14/2026 20:44	1	90.68
08/14/2026 20:44	80	90.68
08/14/2026 20:44	20	90.68
08/14/2026 20:44	100	90.69
08/14/2026 20:44	100	90.69
08/14/2026 20:44	100	90.69
08/14/2026 20:44	7	90.69
08/14/2026 20:44	69	90.69
08/14/2026 20:44	131	90.69
08/14/2026 20:44	40	90.70
08/14/2026 20:44	14	90.70
08/14/2026 20:44	100	90.70
08/14/2026 20:44	100	90.70
08/14/2026 20:44	71	90.70
08/14/2026 20:44	5	90.70
08/14/2026 20:44	5	90.70
08/14/2026 20:44	1	90.69
08/14/2026 20:44	1	90.69
08/14/2026 20:43	10	90.69
08/14/2026 20:43	10	90.70
08/14/2026 20:43	10	90.69
08/14/2026 20:43	1	90.69
08/14/2026 20:43	10	90.69
08/14/2026 20:42	1	90.67
08/14/2026 20:42	3	90.69
08/14/2026 20:42	15	90.67
08/14/2026 20:42	1	90.67
08/14/2026 20:42	1	90.69
08/14/2026 20:41	1	90.67
08/14/2026 20:41	15	90.67
08/14/2026 20:41	9	90.70
08/14/2026 20:41	1	90.69
08/14/2026 20:40	1	90.69
08/14/2026 20:40	19	90.64
08/14/2026 20:40	1	90.69
08/14/2026 20:40	1	90.69
08/14/2026 20:39	1	90.69
08/14/2026 20:39	47	90.69
08/14/2026 20:39	18	90.69
08/14/2026 20:39	1	90.69
08/14/2026 20:38	1	90.69
08/14/2026 20:38	2	90.69
08/14/2026 20:37	1	90.69
08/14/2026 20:37	10	90.64
08/14/2026 20:36	2	90.69
08/14/2026 20:35	18	90.655
08/14/2026 20:35	34	90.62
08/14/2026 20:34	15	90.62
08/14/2026 20:32	1	90.69
08/14/2026 20:32	100	90.645
08/14/2026 20:32	100	90.645
08/14/2026 20:32	3	90.645
08/14/2026 20:32	7	90.645
08/14/2026 20:32	18	90.645
08/14/2026 20:32	15	90.645
08/14/2026 20:32	10	90.645
08/14/2026 20:31	1	90.62
08/14/2026 20:31	1	90.62
08/14/2026 20:31	20	90.62
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	1	90.66
08/14/2026 20:31	21	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	5	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:31	1	90.63
08/14/2026 20:30	1	90.66
08/14/2026 20:30	40	90.63
08/14/2026 20:30	63	90.63
08/14/2026 20:30	99	90.63
08/14/2026 20:30	1	90.63
08/14/2026 20:30	1	90.64
08/14/2026 20:29	1	90.705
08/14/2026 20:28	2	90.67
08/14/2026 20:27	1	90.67
08/14/2026 20:26	2	90.64
08/14/2026 20:26	1	90.64
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:25	1	90.67
08/14/2026 20:25	1	90.67
08/14/2026 20:25	1	90.67
08/14/2026 20:25	59	90.64
08/14/2026 20:25	4	90.64
08/14/2026 20:25	100	90.64
08/14/2026 20:25	99	90.68
08/14/2026 20:25	1	90.68
08/14/2026 20:24	1	90.68
08/14/2026 20:24	8	90.66
08/14/2026 20:24	97	90.68
08/14/2026 20:24	1	90.68
08/14/2026 20:24	1	90.68
08/14/2026 20:24	1	90.68
08/14/2026 20:24	100	90.67
08/14/2026 20:24	40	90.67
08/14/2026 20:24	8	90.67
08/14/2026 20:24	1	90.635
08/14/2026 20:24	1	90.61
08/14/2026 20:24	1	90.61
08/14/2026 20:24	1	90.61
08/14/2026 20:24	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	20	90.61
08/14/2026 20:23	1	90.61
08/14/2026 20:23	100	90.61
08/14/2026 20:21	1	90.62
08/14/2026 20:21	1	90.60
08/14/2026 20:21	10	90.62
08/14/2026 20:21	10	90.62
08/14/2026 20:21	100	90.62
08/14/2026 20:21	11	90.62
08/14/2026 20:21	1	90.62
08/14/2026 20:21	6	90.62
08/14/2026 20:19	31	90.50
08/14/2026 20:19	5	90.51
08/14/2026 20:19	50	90.55
08/14/2026 20:19	1	90.54
08/14/2026 20:19	46	90.53
08/14/2026 20:19	1	90.53
08/14/2026 20:19	100	90.61
08/14/2026 20:19	60	90.61
08/14/2026 20:19	100	90.62
08/14/2026 20:19	16	90.62
08/14/2026 20:19	10	90.62
08/14/2026 20:19	100	90.62
08/14/2026 20:19	36	90.63
08/14/2026 20:19	240	90.64
08/14/2026 20:19	36	90.66
08/14/2026 20:19	25	90.71
08/14/2026 20:19	25	90.71
08/14/2026 20:19	25	90.71
08/14/2026 20:19	25	90.71
08/14/2026 20:17	100	90.675
08/14/2026 20:15	18	90.69
08/14/2026 20:15	4	90.66
08/14/2026 20:14	13	90.72
08/14/2026 20:14	1	90.72
08/14/2026 20:14	14	90.75
08/14/2026 20:14	10	90.77
08/14/2026 20:14	35	90.78
08/14/2026 20:14	25	90.78
08/14/2026 20:14	10	90.78
08/14/2026 20:14	25	90.78
08/14/2026 20:14	25	90.78
08/14/2026 20:14	8	90.79
08/14/2026 20:14	100	90.79
08/14/2026 20:13	14	90.84
08/14/2026 20:13	2	90.84
08/14/2026 20:12	3	90.825
08/14/2026 20:11	28	90.76
08/14/2026 20:11	13	90.71
08/14/2026 20:11	10	90.71
08/14/2026 20:11	10	90.71
08/14/2026 20:11	10	90.71
08/14/2026 20:11	96	90.71
08/14/2026 20:11	4	90.71
08/14/2026 20:11	5	90.67
08/14/2026 20:11	9	90.67
08/14/2026 20:11	1	90.67
08/14/2026 20:11	1	90.67
08/14/2026 20:10	10	90.64
08/14/2026 20:10	25	90.64
08/14/2026 20:10	25	90.64
08/14/2026 20:10	1	90.64
08/14/2026 20:10	12	90.64
08/14/2026 20:10	1	90.64
08/14/2026 20:10	56	90.64
08/14/2026 20:10	3	90.64
08/14/2026 20:10	1	90.64
08/14/2026 20:10	1	90.62
08/14/2026 20:10	95	90.62
08/14/2026 20:10	3	90.62
08/14/2026 20:09	1	90.62
08/14/2026 20:08	1	90.62
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.61
08/14/2026 20:08	1	90.59
08/14/2026 20:08	1	90.59
08/14/2026 20:08	1	90.59
08/14/2026 20:07	1	90.59
08/14/2026 20:07	100	90.56
08/14/2026 20:07	16	90.56
08/14/2026 20:07	1	90.59
08/14/2026 20:07	72	90.61
08/14/2026 20:07	1	90.61
08/14/2026 20:07	1	90.61
08/14/2026 20:07	19	90.63
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:06	1	90.61
08/14/2026 20:04	1	90.60
08/14/2026 20:04	25	90.62
08/14/2026 20:04	1	90.60
08/14/2026 20:04	1	90.60
08/14/2026 20:04	25	90.62
08/14/2026 20:04	25	90.62
08/14/2026 20:04	1	90.60
08/14/2026 20:04	25	90.62
08/14/2026 20:04	1	90.60
08/14/2026 20:04	1	90.60
08/14/2026 20:04	100	90.62
08/14/2026 20:04	25	90.62
08/14/2026 20:04	15	90.59
08/14/2026 20:03	10	90.63
08/14/2026 20:00	1	90.62
08/14/2026 20:00	1	90.62
08/14/2026 20:00	1	90.62
08/14/2026 20:00	1	90.62
08/14/2026 20:00	1	90.62
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	131	90.59
08/14/2026 20:00	1	90.59
08/14/2026 20:00	25	90.58
08/14/2026 20:00	1	90.595
08/14/2026 20:00	1	90.59
08/14/2026 20:00	2	90.59
08/14/2026 20:00	1	90.595
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.61
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	1	90.60
08/14/2026 20:00	2	90.64
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	10	90.63
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.60
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	1	90.59
08/14/2026 19:59	10	90.63
08/14/2026 19:58	1	90.63
08/14/2026 19:57	1	90.63
08/14/2026 19:57	3	90.63
08/14/2026 19:56	1	90.64
08/14/2026 19:55	72	90.61
08/14/2026 19:55	67	90.595
08/14/2026 19:52	1	90.59
08/14/2026 19:52	1	90.56
08/14/2026 19:52	78	90.59
08/14/2026 19:52	1	90.58
08/14/2026 19:51	1	90.58
08/14/2026 19:50	1	90.53
08/14/2026 19:50	100	90.56
08/14/2026 19:50	100	90.56
08/14/2026 19:50	60	90.56
08/14/2026 19:50	9	90.56
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:50	1	90.59
08/14/2026 19:49	1	90.59
08/14/2026 19:49	1	90.59
08/14/2026 19:49	1	90.575
08/14/2026 19:49	9	90.575
08/14/2026 19:49	1	90.575
08/14/2026 19:49	1	90.575
08/14/2026 19:49	1	90.575
08/14/2026 19:49	1	90.575
08/14/2026 19:49	9	90.575
08/14/2026 19:49	1	90.575
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	10	90.56
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	1	90.61
08/14/2026 19:49	100	90.575
08/14/2026 19:49	1	90.60
08/14/2026 19:49	1	90.60
08/14/2026 19:49	1	90.60
08/14/2026 19:49	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.61
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:48	1	90.60
08/14/2026 19:47	1	90.56
08/14/2026 19:47	1	90.56
08/14/2026 19:47	1	90.56
08/14/2026 19:47	1	90.555
08/14/2026 19:47	1	90.555
08/14/2026 19:47	200	90.56
08/14/2026 19:47	1	90.56
08/14/2026 19:47	1	90.56
08/14/2026 19:47	40	90.57
08/14/2026 19:47	4	90.57
08/14/2026 19:47	29	90.58
08/14/2026 19:47	17	90.58
08/14/2026 19:47	1	90.59
08/14/2026 19:47	12	90.59
08/14/2026 19:47	87	90.59
08/14/2026 19:47	13	90.59
08/14/2026 19:47	1	90.59
08/14/2026 19:47	1	90.59
08/14/2026 19:47	1	90.59
08/14/2026 19:47	2	90.61
08/14/2026 19:47	100	90.60
08/14/2026 19:47	100	90.60
08/14/2026 19:47	100	90.60
08/14/2026 19:47	76	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.61
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:47	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.60
08/14/2026 19:46	84	90.60
08/14/2026 19:46	16	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	75	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.635
08/14/2026 19:46	1	90.61
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.60
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:46	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.64
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:45	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.67
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.61
08/14/2026 19:44	1	90.62
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:44	1	90.64
08/14/2026 19:43	1	90.64
08/14/2026 19:43	1	90.68
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	75	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.68
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.62
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.61
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	15	90.63
08/14/2026 19:43	100	90.63
08/14/2026 19:43	5	90.63
08/14/2026 19:43	1	90.63
08/14/2026 19:43	1	90.60
08/14/2026 19:43	1	90.60
08/14/2026 19:42	46	90.60
08/14/2026 19:42	1	90.60
08/14/2026 19:42	1	90.60
08/14/2026 19:41	1	90.60
08/14/2026 19:41	1	90.60
08/14/2026 19:41	10	90.59
08/14/2026 19:41	10	90.59
08/14/2026 19:41	10	90.59
08/14/2026 19:41	40	90.59
08/14/2026 19:41	2	90.59
08/14/2026 19:41	1	90.56
08/14/2026 19:41	16	90.57
08/14/2026 19:41	2	90.57
08/14/2026 19:41	25	90.57
08/14/2026 19:41	25	90.57
08/14/2026 19:40	48	90.59
08/14/2026 19:40	24	90.58
08/14/2026 19:39	1	90.61
08/14/2026 19:39	1	90.61
08/14/2026 19:39	35	90.58
08/14/2026 19:39	89	90.58
08/14/2026 19:39	11	90.58
08/14/2026 19:39	1	90.58
08/14/2026 19:39	99	90.58
08/14/2026 19:39	16	90.63
08/14/2026 19:38	1	90.64
08/14/2026 19:38	34	90.61
08/14/2026 19:38	100	90.62
08/14/2026 19:38	16	90.62
08/14/2026 19:36	14	90.67
08/14/2026 19:36	3	90.675
08/14/2026 19:35	1	90.675
08/14/2026 19:35	1	90.69
08/14/2026 19:34	1	90.68
08/14/2026 19:34	1	90.68
08/14/2026 19:34	1	90.69
08/14/2026 19:34	1	90.68
08/14/2026 19:34	1	90.63
08/14/2026 19:34	1	90.63
08/14/2026 19:34	1	90.625
08/14/2026 19:34	1	90.60
08/14/2026 19:34	1	90.60
08/14/2026 19:34	1	90.60
08/14/2026 19:34	1	90.63
08/14/2026 19:34	1	90.63
08/14/2026 19:34	1	90.63
08/14/2026 19:34	1	90.64
08/14/2026 19:34	1	90.60
08/14/2026 19:34	1	90.60
08/14/2026 19:34	1	90.60
08/14/2026 19:34	16	90.64
08/14/2026 19:33	24	90.64
08/14/2026 19:33	1	90.66
08/14/2026 19:33	1	90.66
08/14/2026 19:33	82	90.66
08/14/2026 19:33	18	90.66
08/14/2026 19:33	100	90.66
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	240	90.69
08/14/2026 19:32	68	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:32	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	100	90.67
08/14/2026 19:31	100	90.67
08/14/2026 19:31	99	90.67
08/14/2026 19:31	1	90.67
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	100	90.67
08/14/2026 19:31	1	90.69
08/14/2026 19:31	1	90.69
08/14/2026 19:31	164	90.69
08/14/2026 19:31	36	90.69
08/14/2026 19:31	64	90.69
08/14/2026 19:31	100	90.69
08/14/2026 19:31	100	90.70
08/14/2026 19:31	1	90.71
08/14/2026 19:31	1	90.70
08/14/2026 19:31	5	90.71
08/14/2026 19:31	40	90.71
08/14/2026 19:31	40	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	1	90.73
08/14/2026 19:30	2	90.71
08/14/2026 19:30	40	90.72
08/14/2026 19:30	3	90.72
08/14/2026 19:30	7	90.72
08/14/2026 19:30	1	90.72
08/14/2026 19:30	1	90.72
08/14/2026 19:30	1	90.71
08/14/2026 19:30	1	90.71
08/14/2026 19:30	1	90.70
08/14/2026 19:30	5	90.67
08/14/2026 19:30	1	90.67
08/14/2026 19:30	100	90.65
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:27	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.61
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.60
08/14/2026 19:26	1	90.62
08/14/2026 19:26	1	90.62
08/14/2026 19:24	1	90.615
08/14/2026 19:18	1	90.59
08/14/2026 19:18	1	90.54
08/14/2026 19:16	1	90.565
08/14/2026 19:16	18	90.565
08/14/2026 19:16	87	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.565
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.53
08/14/2026 19:16	1	90.54
08/14/2026 19:14	1	90.58
08/14/2026 19:13	1	90.57
08/14/2026 19:13	1	90.57
08/14/2026 19:13	1	90.52
08/14/2026 19:12	1	90.53
08/14/2026 19:12	18	90.55
08/14/2026 19:12	22	90.55
08/14/2026 19:12	100	90.55
08/14/2026 19:12	100	90.54
08/14/2026 19:12	1	90.49
08/14/2026 19:11	18	90.48
08/14/2026 19:11	32	90.42
08/14/2026 19:11	50	90.43
08/14/2026 19:11	13	90.48
08/14/2026 19:11	87	90.48
08/14/2026 19:11	4	90.48
08/14/2026 19:11	100	90.48
08/14/2026 19:11	2	90.49
08/14/2026 19:11	13	90.51
08/14/2026 19:11	100	90.51
08/14/2026 19:11	20	90.52
08/14/2026 19:11	3	90.52
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.55
08/14/2026 19:10	1	90.55
08/14/2026 19:10	1	90.56
08/14/2026 19:10	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.56
08/14/2026 19:09	1	90.55
08/14/2026 19:09	1	90.55
08/14/2026 19:09	1	90.55
08/14/2026 19:09	1	90.55
08/14/2026 19:09	1	90.55
08/14/2026 19:05	82	90.54
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	1	90.55
08/14/2026 19:05	81	90.535
08/14/2026 19:04	29	90.52
08/14/2026 19:04	1	90.51
08/14/2026 19:04	1	90.49
08/14/2026 19:04	1	90.49
08/14/2026 19:04	1	90.47
08/14/2026 19:04	1	90.47
08/14/2026 19:04	1	90.47
08/14/2026 19:04	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:03	1	90.44
08/14/2026 19:03	1	90.44
08/14/2026 19:03	1	90.44
08/14/2026 19:03	1	90.44
08/14/2026 19:03	1	90.45
08/14/2026 19:03	1	90.45
08/14/2026 19:03	10	90.47
08/14/2026 19:03	10	90.47
08/14/2026 19:03	10	90.47
08/14/2026 19:03	178	90.47
08/14/2026 19:03	10	90.47
08/14/2026 19:03	10	90.47
08/14/2026 19:03	1	90.47
08/14/2026 19:02	46	90.43
08/14/2026 19:02	1	90.44
08/14/2026 19:02	2	90.44
08/14/2026 19:02	11	90.47
08/14/2026 19:02	100	90.47
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:02	1	90.495
08/14/2026 19:01	1	90.495
08/14/2026 19:01	90	90.495
08/14/2026 19:01	1	90.50
08/14/2026 19:01	1	90.47
08/14/2026 19:01	1	90.50
08/14/2026 19:01	300	90.48
08/14/2026 19:01	1	90.51
08/14/2026 19:01	1	90.51
08/14/2026 19:01	1	90.49
08/14/2026 19:01	1	90.51
08/14/2026 19:01	100	90.475
08/14/2026 19:01	11	90.49
08/14/2026 19:01	100	90.49
08/14/2026 19:01	70	90.49
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	1	90.475
08/14/2026 19:01	20	90.49
08/14/2026 19:01	25	90.47
08/14/2026 19:01	20	90.45
08/14/2026 19:00	100	90.51
08/14/2026 19:00	1	90.48
08/14/2026 19:00	10	90.52
08/14/2026 19:00	1	90.48
08/14/2026 19:00	100	90.475
08/14/2026 19:00	100	90.475
08/14/2026 18:59	1	90.55
08/14/2026 18:58	20	90.485
08/14/2026 18:58	25	90.485
08/14/2026 18:58	25	90.485
08/14/2026 18:58	100	90.485
08/14/2026 18:57	1	90.48
08/14/2026 18:57	1	90.49
08/14/2026 18:56	100	90.51
08/14/2026 18:56	18	90.48
08/14/2026 18:56	5	90.47
08/14/2026 18:56	99	90.47
08/14/2026 18:56	1	90.47
08/14/2026 18:55	100	90.43
08/14/2026 18:55	1	90.46
08/14/2026 18:55	18	90.43
08/14/2026 18:55	10	90.435
08/14/2026 18:54	13	90.435
08/14/2026 18:54	1	90.41
08/14/2026 18:53	3	90.435
08/14/2026 18:53	10	90.44
08/14/2026 18:52	1	90.44
08/14/2026 18:51	1	90.41
08/14/2026 18:51	6	90.41
08/14/2026 18:51	11	90.42
08/14/2026 18:49	19	90.51
08/14/2026 18:48	2	90.49
08/14/2026 18:48	11	90.48
08/14/2026 18:47	103	90.50
08/14/2026 18:45	18	90.47
08/14/2026 18:45	20	90.47
08/14/2026 18:45	17	90.455
08/14/2026 18:44	1	90.455
08/14/2026 18:44	11	90.46
08/14/2026 18:44	89	90.46
08/14/2026 18:44	11	90.48
08/14/2026 18:43	14	90.53
08/14/2026 18:42	19	90.51
08/14/2026 18:42	85	90.52
08/14/2026 18:42	1	90.52
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.56
08/14/2026 18:41	1	90.56
08/14/2026 18:41	1	90.56
08/14/2026 18:41	1	90.57
08/14/2026 18:41	1	90.56
08/14/2026 18:41	1	90.57
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.52
08/14/2026 18:40	1	90.54
08/14/2026 18:40	41	90.55
08/14/2026 18:40	20	90.56
08/14/2026 18:40	20	90.56
08/14/2026 18:40	10	90.56
08/14/2026 18:40	10	90.56
08/14/2026 18:39	11	90.61
08/14/2026 18:39	100	90.57
08/14/2026 18:39	100	90.57
08/14/2026 18:38	240	90.50
08/14/2026 18:38	17	90.51
08/14/2026 18:37	11	90.49
08/14/2026 18:37	3	90.49
08/14/2026 18:37	18	90.48
08/14/2026 18:36	17	90.48
08/14/2026 18:36	15	90.48
08/14/2026 18:36	1	90.48
08/14/2026 18:36	1	90.48
08/14/2026 18:36	1	90.48
08/14/2026 18:36	1	90.43
08/14/2026 18:36	1	90.43
08/14/2026 18:36	1	90.43
08/14/2026 18:35	16	90.48
08/14/2026 18:35	24	90.47
08/14/2026 18:34	1	90.45
08/14/2026 18:34	1	90.48
08/14/2026 18:34	92	90.46
08/14/2026 18:34	88	90.46
08/14/2026 18:34	89	90.46
08/14/2026 18:34	99	90.47
08/14/2026 18:34	1	90.47
08/14/2026 18:34	384	90.47
08/14/2026 18:34	55	90.47
08/14/2026 18:34	1266	90.47
08/14/2026 18:34	240	90.46
08/14/2026 18:34	100	90.46
08/14/2026 18:34	99	90.455
08/14/2026 18:34	1	90.455
08/14/2026 18:34	100	90.45
08/14/2026 18:34	100	90.48
08/14/2026 18:34	25	90.48
08/14/2026 18:34	2	90.47
08/14/2026 18:34	42	90.47
08/14/2026 18:34	58	90.47
08/14/2026 18:34	91	90.47
08/14/2026 18:34	9	90.47
08/14/2026 18:34	49	90.48
08/14/2026 18:34	100	90.48
08/14/2026 18:34	1	90.47
08/14/2026 18:34	100	90.47
08/14/2026 18:34	100	90.48
08/14/2026 18:34	1	90.49
08/14/2026 18:34	10	90.50
08/14/2026 18:34	90	90.51
08/14/2026 18:34	10	90.51
08/14/2026 18:34	200	90.52
08/14/2026 18:34	200	90.52
08/14/2026 18:34	157	90.57
08/14/2026 18:34	6	90.57
08/14/2026 18:34	414	90.57
08/14/2026 18:34	218	90.57
08/14/2026 18:34	75	90.56
08/14/2026 18:34	25	90.56
08/14/2026 18:34	10	90.55
08/14/2026 18:33	100	90.515
08/14/2026 18:33	1	90.57
08/14/2026 18:30	12	90.54
08/14/2026 18:28	15	90.50
08/14/2026 18:28	1	90.50
08/14/2026 18:27	8	90.50
08/14/2026 18:27	8	90.50
08/14/2026 18:26	50	90.47
08/14/2026 18:26	77	90.49
08/14/2026 18:26	10	90.49
08/14/2026 18:26	5	90.49
08/14/2026 18:26	8	90.49
08/14/2026 18:26	99	90.49
08/14/2026 18:26	1	90.49
08/14/2026 18:26	25	90.47
08/14/2026 18:26	160	90.47
08/14/2026 18:25	1	90.47
08/14/2026 18:24	1	90.45
08/14/2026 18:24	19	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	8	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	16	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	1	90.45
08/14/2026 18:23	17	90.47
08/14/2026 18:23	1	90.41
08/14/2026 18:23	1	90.42
08/14/2026 18:23	1	90.42
08/14/2026 18:23	1	90.42
08/14/2026 18:23	1	90.42
08/14/2026 18:23	1	90.42
08/14/2026 18:23	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.42
08/14/2026 18:22	1	90.41
08/14/2026 18:22	1	90.41
08/14/2026 18:22	1	90.48
08/14/2026 18:22	12	90.47
08/14/2026 18:21	62	90.42
08/14/2026 18:21	10	90.44
08/14/2026 18:21	1	90.49
08/14/2026 18:21	13	90.49
08/14/2026 18:21	13	90.48
08/14/2026 18:20	1	90.49
08/14/2026 18:20	4	90.47
08/14/2026 18:20	100	90.49
08/14/2026 18:20	23	90.49
08/14/2026 18:20	18	90.54
08/14/2026 18:20	46	90.56
08/14/2026 18:20	2	90.56
08/14/2026 18:20	47	90.56
08/14/2026 18:20	2	90.58
08/14/2026 18:20	70	90.60
08/14/2026 18:20	100	90.60
08/14/2026 18:20	100	90.61
08/14/2026 18:20	19	90.61
08/14/2026 18:20	13	90.61
08/14/2026 18:20	25	90.61
08/14/2026 18:20	13	90.61
08/14/2026 18:20	100	90.61
08/14/2026 18:20	8	90.61
08/14/2026 18:20	11	90.61
08/14/2026 18:20	10	90.61
08/14/2026 18:20	14	90.61
08/14/2026 18:20	100	90.61
08/14/2026 18:20	2	90.65
08/14/2026 18:20	2	90.65
08/14/2026 18:20	1	90.65
08/14/2026 18:19	1	90.65
08/14/2026 18:19	2	90.65
08/14/2026 18:18	200	90.63
08/14/2026 18:16	2	90.59
08/14/2026 18:16	22	90.59
08/14/2026 18:16	5	90.61
08/14/2026 18:16	26	90.61
08/14/2026 18:16	11	90.64
08/14/2026 18:16	2	90.64
08/14/2026 18:16	200	90.66
08/14/2026 18:16	3	90.65
08/14/2026 18:15	3	90.68
08/14/2026 18:15	31	90.67
08/14/2026 18:15	27	90.67
08/14/2026 18:15	73	90.67
08/14/2026 18:15	1	90.68
08/14/2026 18:15	100	90.68
08/14/2026 18:15	100	90.69
08/14/2026 18:15	13	90.69
08/14/2026 18:15	12	90.69
08/14/2026 18:15	8	90.69
08/14/2026 18:15	12	90.69
08/14/2026 18:15	15	90.69
08/14/2026 18:15	9	90.69
08/14/2026 18:15	12	90.69
08/14/2026 18:15	2	90.71
08/14/2026 18:15	12	90.71
08/14/2026 18:15	6	90.71
08/14/2026 18:15	1	90.71
08/14/2026 18:14	18	90.69
08/14/2026 18:13	12	90.68
08/14/2026 18:10	1	90.71
08/14/2026 18:10	19	90.68
08/14/2026 18:10	12	90.68
08/14/2026 18:10	12	90.68
08/14/2026 18:09	3	90.63
08/14/2026 18:09	1	90.63
08/14/2026 18:09	100	90.65
08/14/2026 18:09	4	90.65
08/14/2026 18:09	14	90.65
08/14/2026 18:09	23	90.67
08/14/2026 18:09	13	90.67
08/14/2026 18:09	34	90.67
08/14/2026 18:09	2	90.67
08/14/2026 18:09	2	90.67
08/14/2026 18:09	1	90.69
08/14/2026 18:09	1	90.69
08/14/2026 18:09	17	90.69
08/14/2026 18:09	1	90.71
08/14/2026 18:09	1	90.71
08/14/2026 18:09	18	90.71
08/14/2026 18:09	25	90.71
08/14/2026 18:09	1	90.72
08/14/2026 18:09	100	90.72
08/14/2026 18:09	1	90.72
08/14/2026 18:08	50	90.77
08/14/2026 18:07	14	90.81
08/14/2026 18:07	8	90.76
08/14/2026 18:07	8	90.77
08/14/2026 18:07	1	90.80
08/14/2026 18:06	95	90.78
08/14/2026 18:06	5	90.76
08/14/2026 18:06	50	90.74
08/14/2026 18:06	39	90.74
08/14/2026 18:06	50	90.74
08/14/2026 18:06	11	90.74
08/14/2026 18:06	11	90.74
08/14/2026 18:06	100	90.73
08/14/2026 18:06	96	90.73
08/14/2026 18:06	3	90.73
08/14/2026 18:05	8	90.68
08/14/2026 18:05	8	90.68
08/14/2026 18:05	8	90.70
08/14/2026 18:05	17	90.67
08/14/2026 18:05	17	90.68
08/14/2026 18:04	10	90.73
08/14/2026 18:04	1	90.695
08/14/2026 18:04	1	90.67
08/14/2026 18:03	1	90.74
08/14/2026 18:03	100	90.70
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:02	1	90.72
08/14/2026 18:01	1	90.72
08/14/2026 18:01	1	90.72
08/14/2026 18:01	1	90.72
08/14/2026 18:01	1	90.72
08/14/2026 18:01	1	90.71
08/14/2026 18:01	1	90.69
08/14/2026 18:01	1	90.695
08/14/2026 18:01	1	90.69
08/14/2026 18:01	1	90.69
08/14/2026 18:01	1	90.69
08/14/2026 18:01	1	90.68
08/14/2026 18:01	1	90.68
08/14/2026 18:01	100	90.67
08/14/2026 18:01	3	90.66
08/14/2026 18:01	34	90.66
08/14/2026 18:01	11	90.70
08/14/2026 18:01	1	90.76
08/14/2026 18:01	1	90.81
08/14/2026 18:00	30	90.81
08/14/2026 18:00	1	90.765
08/14/2026 17:59	20	90.76
08/14/2026 17:58	1	90.75
08/14/2026 17:58	1	90.75
08/14/2026 17:58	240	90.71
08/14/2026 17:56	1	90.71
08/14/2026 17:56	1	90.71
08/14/2026 17:56	1	90.71
08/14/2026 17:56	1	90.71
08/14/2026 17:54	6	90.64
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:54	1	90.70
08/14/2026 17:53	1	90.69
08/14/2026 17:53	7	90.63
08/14/2026 17:53	22	90.71
08/14/2026 17:53	23	90.71
08/14/2026 17:53	1	90.69
08/14/2026 17:53	1	90.69
08/14/2026 17:53	1	90.68
08/14/2026 17:53	1	90.67
08/14/2026 17:53	1	90.67
08/14/2026 17:53	1	90.67
08/14/2026 17:53	5	90.67
08/14/2026 17:53	2	90.67
08/14/2026 17:53	1	90.67
08/14/2026 17:53	85	90.67
08/14/2026 17:53	1	90.73
08/14/2026 17:52	11	90.74
08/14/2026 17:52	2	90.74
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:52	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	1	90.73
08/14/2026 17:51	5	90.70
08/14/2026 17:51	1	90.74
08/14/2026 17:51	49	90.74
08/14/2026 17:51	25	90.74
08/14/2026 17:51	25	90.74
08/14/2026 17:51	11	90.74
08/14/2026 17:51	1	90.74
08/14/2026 17:50	1	90.74
08/14/2026 17:50	12	90.74
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	1	90.73
08/14/2026 17:50	10	90.73
08/14/2026 17:50	10	90.73
08/14/2026 17:50	10	90.73
08/14/2026 17:50	1	90.70
08/14/2026 17:50	1	90.70
08/14/2026 17:50	1	90.665
08/14/2026 17:50	100	90.665
08/14/2026 17:50	1	90.60
08/14/2026 17:50	1	90.61
08/14/2026 17:50	75	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.60
08/14/2026 17:50	1	90.60
08/14/2026 17:50	1	90.60
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.62
08/14/2026 17:50	1	90.61
08/14/2026 17:50	1	90.62
08/14/2026 17:50	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.64
08/14/2026 17:49	1	90.68
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.63
08/14/2026 17:49	75	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.64
08/14/2026 17:49	1	90.65
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.63
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.62
08/14/2026 17:49	1	90.61
08/14/2026 17:49	1	90.62
08/14/2026 17:48	1	90.62
08/14/2026 17:48	1	90.63
08/14/2026 17:48	1	90.63
08/14/2026 17:48	16	90.65
08/14/2026 17:48	21	90.62
08/14/2026 17:48	10	90.62
08/14/2026 17:48	100	90.62
08/14/2026 17:48	20	90.58
08/14/2026 17:46	57	90.59
08/14/2026 17:46	3	90.58
08/14/2026 17:46	1	90.58
08/14/2026 17:46	1	90.58
08/14/2026 17:43	2	90.56
08/14/2026 17:42	3	90.55
08/14/2026 17:42	1	90.55
08/14/2026 17:42	1	90.55
08/14/2026 17:41	1	90.52
08/14/2026 17:40	8	90.45
08/14/2026 17:39	7	90.45
08/14/2026 17:39	1	90.48
08/14/2026 17:38	23	90.49
08/14/2026 17:38	9	90.49
08/14/2026 17:38	170	90.49
08/14/2026 17:38	30	90.49
08/14/2026 17:37	100	90.52
08/14/2026 17:37	34	90.51
08/14/2026 17:37	13	90.51
08/14/2026 17:37	100	90.52
08/14/2026 17:37	3	90.54
08/14/2026 17:37	2	90.54
08/14/2026 17:36	1	90.54
08/14/2026 17:35	1	90.54
08/14/2026 17:35	1	90.54
08/14/2026 17:35	1	90.54
08/14/2026 17:35	18	90.53
08/14/2026 17:35	12	90.53
08/14/2026 17:35	1	90.53
08/14/2026 17:35	1	90.53
08/14/2026 17:35	1	90.53
08/14/2026 17:35	1	90.53
08/14/2026 17:35	1	90.52
08/14/2026 17:34	1	90.49
08/14/2026 17:34	1	90.46
08/14/2026 17:34	1	90.46
08/14/2026 17:34	1	90.46
08/14/2026 17:34	1	90.46
08/14/2026 17:34	1	90.46
08/14/2026 17:34	16	90.47
08/14/2026 17:34	20	90.47
08/14/2026 17:34	1	90.47
08/14/2026 17:34	49	90.48
08/14/2026 17:34	1	90.50
08/14/2026 17:34	1	90.48
08/14/2026 17:34	25	90.48
08/14/2026 17:34	25	90.48
08/14/2026 17:34	16	90.48
08/14/2026 17:34	20	90.48
08/14/2026 17:34	1	90.49
08/14/2026 17:34	1	90.50
08/14/2026 17:34	21	90.50
08/14/2026 17:34	10	90.50
08/14/2026 17:34	15	90.50
08/14/2026 17:34	3	90.50
08/14/2026 17:34	4	90.50
08/14/2026 17:34	11	90.50
08/14/2026 17:34	1	90.50
08/14/2026 17:34	1	90.50
08/14/2026 17:34	3	90.50
08/14/2026 17:34	1	90.50
08/14/2026 17:34	5	90.50
08/14/2026 17:34	12	90.50
08/14/2026 17:34	11	90.50
08/14/2026 17:34	11	90.50
08/14/2026 17:34	12	90.50
08/14/2026 17:32	1	90.54
08/14/2026 17:32	1	90.49
08/14/2026 17:32	3	90.49
08/14/2026 17:32	41	90.49
08/14/2026 17:32	1	90.49
08/14/2026 17:32	3	90.49
08/14/2026 17:32	116	90.49
08/14/2026 17:32	29	90.50
08/14/2026 17:31	23	90.54
08/14/2026 17:31	9	90.50
08/14/2026 17:31	33	90.50
08/14/2026 17:30	1	90.48
08/14/2026 17:29	100	90.48
08/14/2026 17:29	96	90.48
08/14/2026 17:29	100	90.45
08/14/2026 17:29	8	90.47
08/14/2026 17:29	292	90.47
08/14/2026 17:29	100	90.47
08/14/2026 17:29	5	90.50
08/14/2026 17:29	13	90.50
08/14/2026 17:29	30	90.50
08/14/2026 17:29	3	90.50
08/14/2026 17:29	5	90.50
08/14/2026 17:29	7	90.50
08/14/2026 17:29	8	90.50
08/14/2026 17:29	11	90.50
08/14/2026 17:29	14	90.50
08/14/2026 17:29	15	90.50
08/14/2026 17:29	12	90.50
08/14/2026 17:29	11	90.50
08/14/2026 17:28	3	90.54
08/14/2026 17:28	1	90.54
08/14/2026 17:28	300	90.51
08/14/2026 17:28	10	90.54
08/14/2026 17:28	100	90.54
08/14/2026 17:28	400	90.50
08/14/2026 17:28	250	90.47
08/14/2026 17:28	50	90.47
08/14/2026 17:27	94	90.47
08/14/2026 17:27	300	90.50
08/14/2026 17:27	40	90.48
08/14/2026 17:27	100	90.48
08/14/2026 17:27	10	90.42
08/14/2026 17:27	5	90.42
08/14/2026 17:27	19	90.42
08/14/2026 17:27	26	90.41
08/14/2026 17:27	240	90.41
08/14/2026 17:27	34	90.41
08/14/2026 17:27	26	90.39
08/14/2026 17:27	74	90.39
08/14/2026 17:27	5	90.42
08/14/2026 17:27	5	90.42
08/14/2026 17:27	10	90.42
08/14/2026 17:27	3	90.44
08/14/2026 17:27	1	90.45
08/14/2026 17:27	100	90.43
08/14/2026 17:27	47	90.43
08/14/2026 17:27	84	90.42
08/14/2026 17:27	1	90.43
08/14/2026 17:27	2	90.48
08/14/2026 17:26	1	90.49
08/14/2026 17:26	2	90.48
08/14/2026 17:26	1	90.49
08/14/2026 17:26	1	90.44
08/14/2026 17:26	1	90.50
08/14/2026 17:26	1	90.43
08/14/2026 17:25	4	90.52
08/14/2026 17:24	1	90.46
08/14/2026 17:24	1	90.47
08/14/2026 17:24	1	90.47
08/14/2026 17:24	100	90.47
08/14/2026 17:24	5	90.48
08/14/2026 17:24	20	90.50
08/14/2026 17:24	2	90.51
08/14/2026 17:23	12	90.55
08/14/2026 17:22	1	90.55
08/14/2026 17:22	23	90.56
08/14/2026 17:22	13	90.56
08/14/2026 17:22	1	90.56
08/14/2026 17:22	1	90.57
08/14/2026 17:22	1	90.57
08/14/2026 17:22	1	90.57
08/14/2026 17:22	33	90.57
08/14/2026 17:22	1	90.59
08/14/2026 17:22	7	90.59
08/14/2026 17:22	1	90.60
08/14/2026 17:22	11	90.60
08/14/2026 17:22	7	90.60
08/14/2026 17:22	7	90.60
08/14/2026 17:22	8	90.61
08/14/2026 17:22	7	90.61
08/14/2026 17:22	1	90.61
08/14/2026 17:22	12	90.61
08/14/2026 17:22	3	90.61
08/14/2026 17:22	10	90.61
08/14/2026 17:22	10	90.61
08/14/2026 17:22	2	90.61
08/14/2026 17:22	11	90.61
08/14/2026 17:22	9	90.61
08/14/2026 17:22	15	90.61
08/14/2026 17:22	12	90.61
08/14/2026 17:22	40	90.61
08/14/2026 17:22	4	90.61
08/14/2026 17:22	2	90.61
08/14/2026 17:22	3	90.61
08/14/2026 17:22	2	90.61
08/14/2026 17:22	1	90.665
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.66
08/14/2026 17:22	1	90.655
08/14/2026 17:22	1	90.655
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.64
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.65
08/14/2026 17:22	1	90.66
08/14/2026 17:21	1	90.66
08/14/2026 17:21	1	90.66
08/14/2026 17:21	1	90.65
08/14/2026 17:21	1	90.65
08/14/2026 17:21	1	90.65
08/14/2026 17:21	1	90.66
08/14/2026 17:21	1	90.66
08/14/2026 17:21	1	90.66
08/14/2026 17:21	1	90.665
08/14/2026 17:21	6	90.665
08/14/2026 17:21	1	90.665
08/14/2026 17:21	1	90.66
08/14/2026 17:21	13	90.65
08/14/2026 17:21	12	90.65
08/14/2026 17:21	10	90.65
08/14/2026 17:21	13	90.65
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.63
08/14/2026 17:21	2	90.67
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	10	90.62
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.62
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	10	90.63
08/14/2026 17:21	1	90.64
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.61
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:21	1	90.63
08/14/2026 17:20	1	90.63
08/14/2026 17:20	1	90.63
08/14/2026 17:20	23	90.62
08/14/2026 17:20	2	90.62
08/14/2026 17:19	4	90.61
08/14/2026 17:19	1	90.61
08/14/2026 17:19	1	90.585
08/14/2026 17:19	1	90.55
08/14/2026 17:19	23	90.53
08/14/2026 17:19	77	90.53
08/14/2026 17:19	23	90.52
08/14/2026 17:19	2	90.50
08/14/2026 17:19	1	90.50
08/14/2026 17:17	1	90.55
08/14/2026 17:17	1	90.55
08/14/2026 17:17	1	90.55
08/14/2026 17:17	1	90.56
08/14/2026 17:17	1	90.56
08/14/2026 17:17	1	90.48
08/14/2026 17:17	1	90.48
08/14/2026 17:17	1	90.48
08/14/2026 17:17	1	90.48
08/14/2026 17:17	1	90.48
08/14/2026 17:17	10	90.51
08/14/2026 17:17	10	90.51
08/14/2026 17:17	5	90.51
08/14/2026 17:17	4	90.51
08/14/2026 17:17	61	90.51
08/14/2026 17:17	35	90.51
08/14/2026 17:17	12	90.50
08/14/2026 17:16	100	90.48
08/14/2026 17:16	3	90.51
08/14/2026 17:16	25	90.51
08/14/2026 17:16	25	90.51
08/14/2026 17:16	25	90.51
08/14/2026 17:16	25	90.51
08/14/2026 17:16	25	90.51
08/14/2026 17:16	1	90.53
08/14/2026 17:16	3	90.51
08/14/2026 17:16	42	90.54
08/14/2026 17:16	58	90.54
08/14/2026 17:16	1	90.55
08/14/2026 17:15	1	90.58
08/14/2026 17:15	1	90.55
08/14/2026 17:15	10	90.55
08/14/2026 17:15	5	90.55
08/14/2026 17:15	5	90.55
08/14/2026 17:15	15	90.55
08/14/2026 17:15	10	90.55
08/14/2026 17:15	10	90.55
08/14/2026 17:15	4	90.55
08/14/2026 17:15	6	90.55
08/14/2026 17:15	12	90.55
08/14/2026 17:15	14	90.55
08/14/2026 17:15	12	90.55
08/14/2026 17:15	12	90.55
08/14/2026 17:15	14	90.55
08/14/2026 17:15	6	90.55
08/14/2026 17:15	3	90.55
08/14/2026 17:15	1	90.60
08/14/2026 17:15	100	90.56
08/14/2026 17:15	99	90.56
08/14/2026 17:15	1	90.56
08/14/2026 17:10	1	90.65
08/14/2026 17:09	24	90.46
08/14/2026 17:08	100	90.54
08/14/2026 17:08	20	90.56
08/14/2026 17:07	1	90.60
08/14/2026 17:07	1	90.59
08/14/2026 17:07	11	90.56
08/14/2026 17:07	13	90.56
08/14/2026 17:07	11	90.56
08/14/2026 17:07	10	90.56
08/14/2026 17:07	9	90.56
08/14/2026 17:07	11	90.56
08/14/2026 17:07	8	90.56
08/14/2026 17:07	10	90.56
08/14/2026 17:07	15	90.56
08/14/2026 17:07	12	90.56
08/14/2026 17:07	13	90.56
08/14/2026 17:07	9	90.56
08/14/2026 17:07	1	90.56
08/14/2026 17:07	1	90.57
08/14/2026 17:03	2	90.56
08/14/2026 17:01	3	90.55
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:01	1	90.54
08/14/2026 17:01	3	90.54
08/14/2026 17:00	1	90.52
08/14/2026 17:00	99	90.52
08/14/2026 17:00	1	90.52
08/14/2026 17:00	1	90.44
08/14/2026 17:00	6	90.44
08/14/2026 17:00	300	90.44
08/14/2026 17:00	23	90.44
08/14/2026 17:00	100	90.43
08/14/2026 17:00	400	90.43
08/14/2026 17:00	39	90.43
08/14/2026 17:00	59	90.43
08/14/2026 17:00	16	90.41
08/14/2026 17:00	100	90.38
08/14/2026 17:00	100	90.335
08/14/2026 17:00	25	90.335
08/14/2026 17:00	25	90.335
08/14/2026 16:58	1	90.34
08/14/2026 16:58	32	90.31
08/14/2026 16:58	1	90.31
08/14/2026 16:58	41	90.33
08/14/2026 16:58	561	90.41
08/14/2026 16:58	243	90.41
08/14/2026 16:58	28	90.41
08/14/2026 16:58	329	90.41
08/14/2026 16:58	57	90.41
08/14/2026 16:58	100	90.41
08/14/2026 16:58	243	90.37
08/14/2026 16:58	757	90.37
08/14/2026 16:57	34	90.41
08/14/2026 16:57	25	90.40
08/14/2026 16:57	11	90.40
08/14/2026 16:57	100	90.40
08/14/2026 16:57	11	90.40
08/14/2026 16:57	25	90.40
08/14/2026 16:57	25	90.40
08/14/2026 16:57	11	90.40
08/14/2026 16:57	80	90.40
08/14/2026 16:57	200	90.42
08/14/2026 16:57	189	90.42
08/14/2026 16:57	25	90.42
08/14/2026 16:57	54	90.42
08/14/2026 16:57	1	90.42
08/14/2026 16:57	74	90.42
08/14/2026 16:57	102	90.42
08/14/2026 16:57	1	90.42
08/14/2026 16:57	75	90.41
08/14/2026 16:57	25	90.41
08/14/2026 16:57	1	90.38
08/14/2026 16:57	1	90.39
08/14/2026 16:57	100	90.44
08/14/2026 16:57	40	90.50
08/14/2026 16:57	10	90.49
08/14/2026 16:57	50	90.49
08/14/2026 16:57	218	90.49
08/14/2026 16:57	7	90.49
08/14/2026 16:57	1	90.48
08/14/2026 16:57	100	90.49
08/14/2026 16:57	3	90.49
08/14/2026 16:57	2	90.49
08/14/2026 16:57	7	90.51
08/14/2026 16:57	127	90.55
08/14/2026 16:57	50	90.55
08/14/2026 16:57	1	90.55
08/14/2026 16:57	71	90.55
08/14/2026 16:57	41	90.55
08/14/2026 16:57	10	90.55
08/14/2026 16:57	40	90.55
08/14/2026 16:57	1	90.55
08/14/2026 16:57	2	90.61
08/14/2026 16:57	1	90.61
08/14/2026 16:57	1	90.59
08/14/2026 16:56	2	90.51
08/14/2026 16:56	1	90.61
08/14/2026 16:54	100	90.59
08/14/2026 16:50	6	90.57
08/14/2026 16:46	10	90.49
08/14/2026 16:44	8	90.42
08/14/2026 16:44	32	90.41
08/14/2026 16:44	25	90.41
08/14/2026 16:44	100	90.41
08/14/2026 16:44	1	90.41
08/14/2026 16:44	3	90.32
08/14/2026 16:44	88	90.32
08/14/2026 16:44	9	90.32
08/14/2026 16:44	10	90.32
08/14/2026 16:44	100	90.32
08/14/2026 16:44	2	90.31
08/14/2026 16:44	1	90.29
08/14/2026 16:44	74	90.29
08/14/2026 16:44	25	90.29
08/14/2026 16:43	1	90.31
08/14/2026 16:43	9	90.26
08/14/2026 16:42	1	90.18
08/14/2026 16:42	25	90.28
08/14/2026 16:42	100	90.28
08/14/2026 16:42	300	90.24
08/14/2026 16:42	240	90.24
08/14/2026 16:42	100	90.24
08/14/2026 16:42	235	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.23
08/14/2026 16:42	1	90.14
08/14/2026 16:42	1	90.14
08/14/2026 16:42	1	90.15
08/14/2026 16:42	1	90.16
08/14/2026 16:42	3	90.24
08/14/2026 16:41	1	90.24
08/14/2026 16:41	98	90.27
08/14/2026 16:41	1	90.27
08/14/2026 16:41	1	90.27
08/14/2026 16:41	19	90.27
08/14/2026 16:41	21	90.27
08/14/2026 16:41	20	90.27
08/14/2026 16:41	3	90.28
08/14/2026 16:41	11	90.28
08/14/2026 16:41	40	90.28
08/14/2026 16:41	40	90.29
08/14/2026 16:41	40	90.29
08/14/2026 16:41	5	90.29
08/14/2026 16:41	4	90.30
08/14/2026 16:41	1	90.33
08/14/2026 16:41	1	90.35
08/14/2026 16:41	10	90.36
08/14/2026 16:41	2	90.36
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.47
08/14/2026 16:41	1	90.53
08/14/2026 16:41	1	90.53
08/14/2026 16:41	1	90.53
08/14/2026 16:37	4	90.40
08/14/2026 16:37	300	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.38
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:37	1	90.39
08/14/2026 16:36	1	90.31
08/14/2026 16:36	1	90.41
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.38
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.39
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.46
08/14/2026 16:36	1	90.46
08/14/2026 16:36	1	90.35
08/14/2026 16:36	1	90.36
08/14/2026 16:36	1	90.46
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.45
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	1	90.44
08/14/2026 16:36	99	90.43
08/14/2026 16:36	1	90.43
08/14/2026 16:36	1	90.31
08/14/2026 16:36	1	90.31
08/14/2026 16:36	1	90.33
08/14/2026 16:36	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.45
08/14/2026 16:35	1	90.44
08/14/2026 16:35	1	90.43
08/14/2026 16:35	1	90.43
08/14/2026 16:35	1	90.43
08/14/2026 16:35	1	90.42
08/14/2026 16:35	1	90.32
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.34
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:35	1	90.33
08/14/2026 16:34	1	90.33
08/14/2026 16:34	1	90.33
08/14/2026 16:34	1	90.33
08/14/2026 16:34	1	90.34
08/14/2026 16:34	1	90.34
08/14/2026 16:34	1	90.34
08/14/2026 16:34	100	90.46
08/14/2026 16:34	1	90.33
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	10	90.47
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.48
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.35
08/14/2026 16:34	1	90.38
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	1	90.41
08/14/2026 16:34	25	90.45
08/14/2026 16:34	25	90.45
08/14/2026 16:34	25	90.45
08/14/2026 16:34	25	90.45
08/14/2026 16:33	100	90.44
08/14/2026 16:33	52	90.43
08/14/2026 16:29	5	90.48
08/14/2026 16:29	3	90.48
08/14/2026 16:28	5	90.40
08/14/2026 16:28	200	90.41
08/14/2026 16:28	40	90.41
08/14/2026 16:28	1	90.41
08/14/2026 16:28	15	90.40
08/14/2026 16:28	85	90.40
08/14/2026 16:28	10	90.40
08/14/2026 16:28	5	90.39
08/14/2026 16:28	50	90.31
08/14/2026 16:28	1	90.35
08/14/2026 16:28	1	90.35
08/14/2026 16:28	1	90.31
08/14/2026 16:28	10	90.34
08/14/2026 16:28	1	90.33
08/14/2026 16:28	49	90.26
08/14/2026 16:28	51	90.26
08/14/2026 16:28	7	90.25
08/14/2026 16:27	28	90.19
08/14/2026 16:27	70	90.19
08/14/2026 16:27	124	90.21
08/14/2026 16:27	5	90.22
08/14/2026 16:27	2	90.22
08/14/2026 16:27	2	90.22
08/14/2026 16:27	3	90.22
08/14/2026 16:27	1	90.27
08/14/2026 16:26	1	90.22
08/14/2026 16:26	3	90.22
08/14/2026 16:26	10	90.22
08/14/2026 16:26	48	90.22
08/14/2026 16:26	10	90.22
08/14/2026 16:26	6	90.22
08/14/2026 16:26	2	90.29
08/14/2026 16:26	1	90.295
08/14/2026 16:26	1	90.295
08/14/2026 16:26	1	90.32
08/14/2026 16:25	16	90.32
08/14/2026 16:24	2	90.27
08/14/2026 16:24	2	90.27
08/14/2026 16:22	1	90.28
08/14/2026 16:21	1	90.26
08/14/2026 16:20	1	90.24
08/14/2026 16:20	3	90.21
08/14/2026 16:20	3	90.21
08/14/2026 16:20	19	90.21
08/14/2026 16:20	1	90.21
08/14/2026 16:20	2	90.25
08/14/2026 16:20	1	90.25
08/14/2026 16:20	3	90.25
08/14/2026 16:20	1	90.235
08/14/2026 16:20	1	90.235
08/14/2026 16:20	1	90.235
08/14/2026 16:20	1	90.235
08/14/2026 16:20	1	90.235
08/14/2026 16:20	1	90.235
08/14/2026 16:19	1	90.25
08/14/2026 16:19	4	90.24
08/14/2026 16:19	50	90.23
08/14/2026 16:19	120	90.22
08/14/2026 16:19	29	90.19
08/14/2026 16:19	43	90.19
08/14/2026 16:19	27	90.19
08/14/2026 16:19	1	90.19
08/14/2026 16:19	1	90.19
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.13
08/14/2026 16:19	20	90.17
08/14/2026 16:19	1	90.16
08/14/2026 16:19	1	90.13
08/14/2026 16:19	1	90.14
08/14/2026 16:18	1	90.09
08/14/2026 16:18	1	90.22
08/14/2026 16:18	1	90.21
08/14/2026 16:18	1	90.09
08/14/2026 16:18	1	90.10
08/14/2026 16:16	10	90.11
08/14/2026 16:16	11	90.11
08/14/2026 16:16	2	90.11
08/14/2026 16:16	42	90.11
08/14/2026 16:16	20	90.11
08/14/2026 16:16	20	90.11
08/14/2026 16:16	2	90.14
08/14/2026 16:16	1	90.14
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.17
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.22
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.23
08/14/2026 16:15	1	90.23
08/14/2026 16:15	25	90.185
08/14/2026 16:15	25	90.185
08/14/2026 16:15	25	90.185
08/14/2026 16:15	25	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.185
08/14/2026 16:15	1	90.25
08/14/2026 16:15	1	90.25
08/14/2026 16:15	1	90.25
08/14/2026 16:15	1	90.25
08/14/2026 16:15	1	90.25
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	2	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:15	1	90.24
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	1	90.18
08/14/2026 16:14	5	90.18
08/14/2026 16:14	35	90.19
08/14/2026 16:14	25	90.19
08/14/2026 16:14	240	90.19
08/14/2026 16:14	1	90.26
08/14/2026 16:14	1	90.26
08/14/2026 16:14	25	90.24
08/14/2026 16:13	1	90.18
08/14/2026 16:13	7	90.19
08/14/2026 16:13	7	90.19
08/14/2026 16:13	7	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	9	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	14	90.19
08/14/2026 16:13	1	90.19
08/14/2026 16:13	50	90.14
08/14/2026 16:12	40	90.25
08/14/2026 16:12	1	90.25
08/14/2026 16:12	1	90.20
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	1	90.19
08/14/2026 16:12	2	90.24
08/14/2026 16:11	1	90.195
08/14/2026 16:10	12	90.14
08/14/2026 16:10	36	90.14
08/14/2026 16:10	76	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.17
08/14/2026 16:10	10	90.31
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.15
08/14/2026 16:10	1	90.16
08/14/2026 16:10	1	90.17
08/14/2026 16:10	1	90.18
08/14/2026 16:10	1	90.30
08/14/2026 16:10	20	90.19
08/14/2026 16:09	1	90.07
08/14/2026 16:09	1	90.05
08/14/2026 16:09	1	90.05
08/14/2026 16:09	1	90.05
08/14/2026 16:09	1	90.06
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.07
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.07
08/14/2026 16:09	1	90.05
08/14/2026 16:09	1	90.09
08/14/2026 16:09	1	90.07
08/14/2026 16:09	1	90.07
08/14/2026 16:09	1	90.05
08/14/2026 16:09	1	90.03
08/14/2026 16:09	1	90.03
08/14/2026 16:09	1	90.03
08/14/2026 16:09	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.04
08/14/2026 16:08	1	90.04
08/14/2026 16:08	1	90.05
08/14/2026 16:08	1	90.05
08/14/2026 16:08	1	90.05
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	10	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:08	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	75	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.06
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:07	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.06
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.03
08/14/2026 16:06	1	90.06
08/14/2026 16:05	20	90.17
08/14/2026 16:05	1	90.195
08/14/2026 16:03	53	90.32
08/14/2026 16:02	53	90.33
08/14/2026 16:01	1	90.33
08/14/2026 16:01	1	90.33
08/14/2026 16:01	1	90.32
08/14/2026 16:01	1	90.32
08/14/2026 16:01	1	90.08
08/14/2026 16:01	1	90.08
08/14/2026 16:01	1	90.08
08/14/2026 16:01	1	90.08
08/14/2026 16:01	30	90.12
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.23
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.24
08/14/2026 15:57	1	90.28
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.26
08/14/2026 15:57	1	90.26
08/14/2026 15:57	1	90.25
08/14/2026 15:57	1	90.26
08/14/2026 15:57	1	90.26
08/14/2026 15:57	1	90.26
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.27
08/14/2026 15:57	1	90.28
08/14/2026 15:57	1	90.29
08/14/2026 15:57	1	90.29
08/14/2026 15:57	1	90.28
08/14/2026 15:57	1	90.15
08/14/2026 15:57	1	90.15
08/14/2026 15:57	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.13
08/14/2026 15:56	1	90.13
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	76	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	100	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.24
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	1	90.15
08/14/2026 15:56	200	90.21
08/14/2026 15:56	651	90.21
08/14/2026 15:56	42	90.21
08/14/2026 15:56	12	90.21
08/14/2026 15:56	99	90.21
08/14/2026 15:56	1	90.26
08/14/2026 15:56	1	90.26
08/14/2026 15:56	3	90.26
08/14/2026 15:56	1	90.21
08/14/2026 15:56	1	90.30
08/14/2026 15:56	1	90.30
08/14/2026 15:56	1	90.315
08/14/2026 15:55	11	90.40
08/14/2026 15:55	1	90.42
08/14/2026 15:55	10	90.42
08/14/2026 15:55	240	90.39
08/14/2026 15:55	83	90.39
08/14/2026 15:55	17	90.39
08/14/2026 15:55	35	90.39
08/14/2026 15:55	1	90.39
08/14/2026 15:55	1	90.22
08/14/2026 15:55	1	90.22
08/14/2026 15:55	1	90.22
08/14/2026 15:55	1	90.22
08/14/2026 15:54	1	90.20
08/14/2026 15:54	1	90.23
08/14/2026 15:54	100	90.235
08/14/2026 15:54	1	90.30
08/14/2026 15:54	300	90.34
08/14/2026 15:54	100	90.36
08/14/2026 15:54	2	90.41
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	75	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.51
08/14/2026 15:54	1	90.51
08/14/2026 15:54	1	90.51
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:54	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.52
08/14/2026 15:53	1	90.62
08/14/2026 15:53	1	90.62
08/14/2026 15:52	1	90.62
08/14/2026 15:52	1	90.62
08/14/2026 15:52	1	90.53
08/14/2026 15:52	1	90.53
08/14/2026 15:52	1	90.53
08/14/2026 15:52	1	90.53
08/14/2026 15:52	1	90.53
08/14/2026 15:52	50	90.60
08/14/2026 15:52	2	90.43
08/14/2026 15:52	1	90.61
08/14/2026 15:52	1	90.62
08/14/2026 15:52	1	90.60
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:52	1	90.58
08/14/2026 15:51	1	90.58
08/14/2026 15:51	1	90.58
08/14/2026 15:51	1	90.57
08/14/2026 15:51	1	90.54
08/14/2026 15:51	1	90.54
08/14/2026 15:51	10	90.42
08/14/2026 15:51	46	90.42
08/14/2026 15:51	1	90.42
08/14/2026 15:51	58	90.46
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.47
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.45
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.44
08/14/2026 15:51	1	90.43
08/14/2026 15:51	1	90.49
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.68
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.68
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:51	1	90.71
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	10	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.67
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.67
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.68
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.67
08/14/2026 15:50	1	90.65
08/14/2026 15:50	1	90.68
08/14/2026 15:50	63	90.59
08/14/2026 15:50	37	90.59
08/14/2026 15:50	1	90.59
08/14/2026 15:50	12	90.59
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	1	90.46
08/14/2026 15:50	4	90.58
08/14/2026 15:49	1	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	1	90.46
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	13	90.58
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.49
08/14/2026 15:49	1	90.48
08/14/2026 15:49	13	90.58
08/14/2026 15:49	13	90.57
08/14/2026 15:47	1	90.38
08/14/2026 15:46	4	90.51
08/14/2026 15:46	13	90.55
08/14/2026 15:45	25	90.52
08/14/2026 15:44	2	90.58
08/14/2026 15:44	25	90.52
08/14/2026 15:43	25	90.58
08/14/2026 15:43	25	90.58
08/14/2026 15:42	3	90.57
08/14/2026 15:42	100	90.52
08/14/2026 15:42	1	90.57
08/14/2026 15:41	100	90.58
08/14/2026 15:40	1	90.61
08/14/2026 15:40	13	90.61
08/14/2026 15:40	100	90.60
08/14/2026 15:40	1	90.57
08/14/2026 15:40	1	90.53
08/14/2026 15:40	1	90.53
08/14/2026 15:40	1	90.53
08/14/2026 15:40	2	90.53
08/14/2026 15:40	1	90.53
08/14/2026 15:39	1	90.28
08/14/2026 15:39	4	90.28
08/14/2026 15:38	5	90.39
08/14/2026 15:38	1	90.39
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.63
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.495
08/14/2026 15:37	1	90.59
08/14/2026 15:37	5	90.47
08/14/2026 15:37	23	90.455
08/14/2026 15:37	13	90.455
08/14/2026 15:37	50	90.455
08/14/2026 15:37	8	90.47
08/14/2026 15:37	10	90.52
08/14/2026 15:37	10	90.52
08/14/2026 15:37	9	90.52
08/14/2026 15:37	55	90.52
08/14/2026 15:37	16	90.52
08/14/2026 15:37	20	90.52
08/14/2026 15:37	11	90.52
08/14/2026 15:37	100	90.52
08/14/2026 15:37	100	90.53
08/14/2026 15:36	100	90.60
08/14/2026 15:36	68	90.96
08/14/2026 15:35	80	90.73
08/14/2026 15:34	111	90.55
08/14/2026 15:34	1	90.83
08/14/2026 15:30	4049	90.86
08/14/2026 15:30	76	91.00
08/14/2026 15:30	100	91.00
08/14/2026 15:30	100	91.00
08/14/2026 15:30	54	90.85
08/14/2026 15:30	1	90.85