Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.24
-2.44
(
-3.61% )
|
65.21
|
1,000 |
65.25
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 65.24 |
| 06/17/2026 22:30 | � | 65.24 |
| 06/17/2026 22:00 | � | 65.24 |
| 06/17/2026 22:00 | 143111 | 65.24 |
| 06/17/2026 21:59 | 17 | 65.24 |
| 06/17/2026 21:59 | 40 | 65.22 |
| 06/17/2026 21:59 | 130 | 65.22 |
| 06/17/2026 21:59 | 100 | 65.22 |
| 06/17/2026 21:59 | 1 | 65.23 |
| 06/17/2026 21:59 | 99 | 65.23 |
| 06/17/2026 21:59 | 6 | 65.24 |
| 06/17/2026 21:59 | 238 | 65.24 |
| 06/17/2026 21:59 | 255 | 65.24 |
| 06/17/2026 21:59 | 6 | 65.23 |
| 06/17/2026 21:59 | 1 | 65.215 |
| 06/17/2026 21:59 | 100 | 65.24 |
| 06/17/2026 21:59 | 15 | 65.24 |
| 06/17/2026 21:59 | 74 | 65.215 |
| 06/17/2026 21:59 | 100 | 65.215 |
| 06/17/2026 21:59 | 100 | 65.215 |
| 06/17/2026 21:59 | 40 | 65.24 |
| 06/17/2026 21:59 | 104 | 65.24 |
| 06/17/2026 21:59 | 2 | 65.23 |
| 06/17/2026 21:59 | 85 | 65.215 |
| 06/17/2026 21:59 | 20 | 65.19 |
| 06/17/2026 21:59 | 116 | 65.19 |
| 06/17/2026 21:59 | 57 | 65.20 |
| 06/17/2026 21:59 | 15 | 65.215 |
| 06/17/2026 21:59 | 9 | 65.19 |
| 06/17/2026 21:59 | 4 | 65.20 |
| 06/17/2026 21:59 | 2 | 65.23 |
| 06/17/2026 21:59 | 84 | 65.20 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 200 | 65.19 |
| 06/17/2026 21:59 | 229 | 65.19 |
| 06/17/2026 21:59 | 88 | 65.19 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 18 | 65.17 |
| 06/17/2026 21:59 | 10 | 65.17 |
| 06/17/2026 21:59 | 11 | 65.17 |
| 06/17/2026 21:59 | 100 | 65.18 |
| 06/17/2026 21:59 | 6 | 65.19 |
| 06/17/2026 21:59 | 6 | 65.205 |
| 06/17/2026 21:59 | 1 | 65.19 |
| 06/17/2026 21:59 | 8 | 65.205 |
| 06/17/2026 21:59 | 20 | 65.20 |
| 06/17/2026 21:59 | 37 | 65.19 |
| 06/17/2026 21:59 | 69 | 65.19 |
| 06/17/2026 21:59 | 163 | 65.19 |
| 06/17/2026 21:59 | 7 | 65.18 |
| 06/17/2026 21:59 | 1 | 65.18 |
| 06/17/2026 21:59 | 151 | 65.18 |
| 06/17/2026 21:59 | 10 | 65.18 |
| 06/17/2026 21:59 | 60 | 65.17 |
| 06/17/2026 21:59 | 3 | 65.17 |
| 06/17/2026 21:59 | 3 | 65.17 |
| 06/17/2026 21:59 | 100 | 65.165 |
| 06/17/2026 21:59 | 1 | 65.16 |
| 06/17/2026 21:59 | 4 | 65.16 |
| 06/17/2026 21:59 | 62 | 65.16 |
| 06/17/2026 21:59 | 72 | 65.16 |
| 06/17/2026 21:59 | 1 | 65.17 |
| 06/17/2026 21:59 | 5 | 65.17 |
| 06/17/2026 21:59 | 10 | 65.19 |
| 06/17/2026 21:59 | 29 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 12 | 65.19 |
| 06/17/2026 21:59 | 10 | 65.19 |
| 06/17/2026 21:59 | 36 | 65.19 |
| 06/17/2026 21:59 | 40 | 65.19 |
| 06/17/2026 21:59 | 16 | 65.19 |
| 06/17/2026 21:59 | 40 | 65.19 |
| 06/17/2026 21:59 | 2 | 65.19 |
| 06/17/2026 21:59 | 15 | 65.19 |
| 06/17/2026 21:59 | 10 | 65.19 |
| 06/17/2026 21:59 | 69 | 65.19 |
| 06/17/2026 21:59 | 31 | 65.19 |
| 06/17/2026 21:59 | 60 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 8 | 65.19 |
| 06/17/2026 21:59 | 6 | 65.19 |
| 06/17/2026 21:59 | 14 | 65.19 |
| 06/17/2026 21:59 | 14 | 65.19 |
| 06/17/2026 21:59 | 31 | 65.19 |
| 06/17/2026 21:59 | 14 | 65.20 |
| 06/17/2026 21:59 | 7 | 65.20 |
| 06/17/2026 21:59 | 25 | 65.20 |
| 06/17/2026 21:59 | 72 | 65.215 |
| 06/17/2026 21:59 | 101 | 65.20 |
| 06/17/2026 21:59 | 10 | 65.20 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 8 | 65.22 |
| 06/17/2026 21:59 | 3 | 65.205 |
| 06/17/2026 21:59 | 20 | 65.22 |
| 06/17/2026 21:59 | 42 | 65.22 |
| 06/17/2026 21:59 | 38 | 65.22 |
| 06/17/2026 21:59 | 57 | 65.21 |
| 06/17/2026 21:59 | 21 | 65.21 |
| 06/17/2026 21:59 | 36 | 65.21 |
| 06/17/2026 21:59 | 57 | 65.21 |
| 06/17/2026 21:59 | 57 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 42 | 65.20 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 47 | 65.215 |
| 06/17/2026 21:59 | 18 | 65.215 |
| 06/17/2026 21:59 | 6 | 65.215 |
| 06/17/2026 21:59 | 11 | 65.215 |
| 06/17/2026 21:59 | 57 | 65.22 |
| 06/17/2026 21:59 | 1 | 65.215 |
| 06/17/2026 21:59 | 1 | 65.23 |
| 06/17/2026 21:59 | 2 | 65.23 |
| 06/17/2026 21:59 | 4 | 65.23 |
| 06/17/2026 21:59 | 1 | 65.23 |
| 06/17/2026 21:59 | 5 | 65.23 |
| 06/17/2026 21:59 | 2 | 65.23 |
| 06/17/2026 21:59 | 20 | 65.23 |
| 06/17/2026 21:59 | 38 | 65.23 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 62 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 4 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 2 | 65.20 |
| 06/17/2026 21:59 | 1 | 65.20 |
| 06/17/2026 21:59 | 2 | 65.20 |
| 06/17/2026 21:59 | 7 | 65.20 |
| 06/17/2026 21:59 | 2 | 65.20 |
| 06/17/2026 21:59 | 4 | 65.20 |
| 06/17/2026 21:59 | 43 | 65.20 |
| 06/17/2026 21:59 | 5 | 65.20 |
| 06/17/2026 21:59 | 36 | 65.20 |
| 06/17/2026 21:59 | 1 | 65.19 |
| 06/17/2026 21:59 | 10 | 65.195 |
| 06/17/2026 21:59 | 13 | 65.195 |
| 06/17/2026 21:59 | 13 | 65.195 |
| 06/17/2026 21:59 | 20 | 65.195 |
| 06/17/2026 21:59 | 40 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 5 | 65.19 |
| 06/17/2026 21:59 | 14 | 65.195 |
| 06/17/2026 21:59 | 95 | 65.19 |
| 06/17/2026 21:59 | 24 | 65.195 |
| 06/17/2026 21:59 | 1 | 65.20 |
| 06/17/2026 21:59 | 88 | 65.19 |
| 06/17/2026 21:59 | 12 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 16 | 65.19 |
| 06/17/2026 21:59 | 9 | 65.19 |
| 06/17/2026 21:59 | 6 | 65.19 |
| 06/17/2026 21:59 | 51 | 65.19 |
| 06/17/2026 21:59 | 13 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 30 | 65.19 |
| 06/17/2026 21:59 | 81 | 65.19 |
| 06/17/2026 21:59 | 13 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 84 | 65.19 |
| 06/17/2026 21:59 | 17 | 65.19 |
| 06/17/2026 21:59 | 1 | 65.19 |
| 06/17/2026 21:59 | 100 | 65.19 |
| 06/17/2026 21:59 | 16 | 65.19 |
| 06/17/2026 21:59 | 4 | 65.20 |
| 06/17/2026 21:59 | 9 | 65.20 |
| 06/17/2026 21:59 | 68 | 65.21 |
| 06/17/2026 21:59 | 30 | 65.21 |
| 06/17/2026 21:59 | 20 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 10 | 65.21 |
| 06/17/2026 21:59 | 25 | 65.21 |
| 06/17/2026 21:59 | 8 | 65.21 |
| 06/17/2026 21:59 | 3 | 65.21 |
| 06/17/2026 21:59 | 7 | 65.21 |
| 06/17/2026 21:59 | 2 | 65.21 |
| 06/17/2026 21:59 | 8 | 65.21 |
| 06/17/2026 21:59 | 7 | 65.21 |
| 06/17/2026 21:59 | 6 | 65.21 |
| 06/17/2026 21:59 | 1 | 65.21 |
| 06/17/2026 21:59 | 2 | 65.22 |
| 06/17/2026 21:59 | 7 | 65.22 |
| 06/17/2026 21:59 | 33 | 65.22 |
| 06/17/2026 21:59 | 100 | 65.22 |
| 06/17/2026 21:59 | 2 | 65.22 |
| 06/17/2026 21:59 | 25 | 65.22 |
| 06/17/2026 21:59 | 77 | 65.215 |
| 06/17/2026 21:59 | 11 | 65.22 |
| 06/17/2026 21:59 | 54 | 65.20 |
| 06/17/2026 21:59 | 96 | 65.24 |
| 06/17/2026 21:59 | 1 | 65.23 |
| 06/17/2026 21:58 | 146 | 65.23 |
| 06/17/2026 21:58 | 1 | 65.23 |
| 06/17/2026 21:58 | 100 | 65.20 |
| 06/17/2026 21:58 | 15 | 65.20 |
| 06/17/2026 21:58 | 50 | 65.20 |
| 06/17/2026 21:58 | 23 | 65.20 |
| 06/17/2026 21:58 | 6 | 65.20 |
| 06/17/2026 21:58 | 14 | 65.20 |
| 06/17/2026 21:58 | 100 | 65.21 |
| 06/17/2026 21:58 | 100 | 65.20 |
| 06/17/2026 21:58 | 10 | 65.20 |
| 06/17/2026 21:58 | 1 | 65.20 |
| 06/17/2026 21:58 | 8 | 65.20 |
| 06/17/2026 21:58 | 7 | 65.20 |
| 06/17/2026 21:58 | 44 | 65.20 |
| 06/17/2026 21:58 | 1 | 65.20 |
| 06/17/2026 21:58 | 55 | 65.20 |
| 06/17/2026 21:58 | 2 | 65.20 |
| 06/17/2026 21:58 | 27 | 65.23 |
| 06/17/2026 21:58 | 6 | 65.195 |
| 06/17/2026 21:58 | 10 | 65.20 |
| 06/17/2026 21:58 | 22 | 65.185 |
| 06/17/2026 21:58 | 21 | 65.20 |
| 06/17/2026 21:58 | 25 | 65.20 |
| 06/17/2026 21:58 | 2 | 65.20 |
| 06/17/2026 21:58 | 66 | 65.20 |
| 06/17/2026 21:58 | 18 | 65.19 |
| 06/17/2026 21:58 | 27 | 65.19 |
| 06/17/2026 21:58 | 2 | 65.16 |
| 06/17/2026 21:58 | 2 | 65.15 |
| 06/17/2026 21:58 | 4 | 65.15 |
| 06/17/2026 21:58 | 3 | 65.15 |
| 06/17/2026 21:58 | 4 | 65.15 |
| 06/17/2026 21:58 | 3 | 65.15 |
| 06/17/2026 21:58 | 14 | 65.15 |
| 06/17/2026 21:58 | 1 | 65.15 |
| 06/17/2026 21:58 | 1 | 65.15 |
| 06/17/2026 21:58 | 137 | 65.15 |
| 06/17/2026 21:58 | 43 | 65.15 |
| 06/17/2026 21:58 | 1 | 65.15 |
| 06/17/2026 21:58 | 200 | 65.15 |
| 06/17/2026 21:58 | 25 | 65.15 |
| 06/17/2026 21:58 | 100 | 65.15 |
| 06/17/2026 21:58 | 4 | 65.135 |
| 06/17/2026 21:58 | 67 | 65.14 |
| 06/17/2026 21:58 | 143 | 65.14 |
| 06/17/2026 21:58 | 93 | 65.14 |
| 06/17/2026 21:58 | 50 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 5 | 65.14 |
| 06/17/2026 21:58 | 7 | 65.14 |
| 06/17/2026 21:58 | 3 | 65.14 |
| 06/17/2026 21:58 | 30 | 65.14 |
| 06/17/2026 21:58 | 4 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 1 | 65.14 |
| 06/17/2026 21:58 | 1 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 2 | 65.14 |
| 06/17/2026 21:58 | 90 | 65.13 |
| 06/17/2026 21:58 | 199 | 65.13 |
| 06/17/2026 21:58 | 200 | 65.13 |
| 06/17/2026 21:58 | 80 | 65.13 |
| 06/17/2026 21:58 | 20 | 65.13 |
| 06/17/2026 21:58 | 100 | 65.13 |
| 06/17/2026 21:58 | 6 | 65.13 |
| 06/17/2026 21:58 | 4 | 65.13 |
| 06/17/2026 21:58 | 1 | 65.13 |
| 06/17/2026 21:58 | 100 | 65.13 |
| 06/17/2026 21:58 | 86 | 65.13 |
| 06/17/2026 21:58 | 10 | 65.13 |
| 06/17/2026 21:58 | 57 | 65.12 |
| 06/17/2026 21:58 | 160 | 65.12 |
| 06/17/2026 21:58 | 4 | 65.115 |
| 06/17/2026 21:58 | 49 | 65.13 |
| 06/17/2026 21:58 | 17 | 65.13 |
| 06/17/2026 21:58 | 20 | 65.13 |
| 06/17/2026 21:58 | 2 | 65.13 |
| 06/17/2026 21:58 | 4 | 65.13 |
| 06/17/2026 21:58 | 7 | 65.13 |
| 06/17/2026 21:58 | 2 | 65.13 |
| 06/17/2026 21:58 | 7 | 65.13 |
| 06/17/2026 21:58 | 7 | 65.13 |
| 06/17/2026 21:58 | 1 | 65.13 |
| 06/17/2026 21:58 | 1 | 65.13 |
| 06/17/2026 21:58 | 1 | 65.13 |
| 06/17/2026 21:58 | 1 | 65.13 |
| 06/17/2026 21:58 | 7 | 65.13 |
| 06/17/2026 21:58 | 150 | 65.12 |
| 06/17/2026 21:58 | 13 | 65.12 |
| 06/17/2026 21:58 | 1 | 65.12 |
| 06/17/2026 21:58 | 35 | 65.12 |
| 06/17/2026 21:58 | 13 | 65.12 |
| 06/17/2026 21:58 | 1 | 65.12 |
| 06/17/2026 21:58 | 1 | 65.12 |
| 06/17/2026 21:58 | 57 | 65.115 |
| 06/17/2026 21:58 | 43 | 65.115 |
| 06/17/2026 21:58 | 21 | 65.115 |
| 06/17/2026 21:57 | 6 | 65.115 |
| 06/17/2026 21:57 | 74 | 65.115 |
| 06/17/2026 21:57 | 4 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.115 |
| 06/17/2026 21:57 | 4 | 65.115 |
| 06/17/2026 21:57 | 2 | 65.115 |
| 06/17/2026 21:57 | 8 | 65.115 |
| 06/17/2026 21:57 | 23 | 65.11 |
| 06/17/2026 21:57 | 77 | 65.11 |
| 06/17/2026 21:57 | 23 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 88 | 65.11 |
| 06/17/2026 21:57 | 34 | 65.11 |
| 06/17/2026 21:57 | 20 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 100 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 22 | 65.11 |
| 06/17/2026 21:57 | 2 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.10 |
| 06/17/2026 21:57 | 1 | 65.10 |
| 06/17/2026 21:57 | 32 | 65.09 |
| 06/17/2026 21:57 | 5 | 65.09 |
| 06/17/2026 21:57 | 100 | 65.09 |
| 06/17/2026 21:57 | 62 | 65.09 |
| 06/17/2026 21:57 | 1 | 65.10 |
| 06/17/2026 21:57 | 538 | 65.09 |
| 06/17/2026 21:57 | 35 | 65.09 |
| 06/17/2026 21:57 | 11 | 65.10 |
| 06/17/2026 21:57 | 11 | 65.10 |
| 06/17/2026 21:57 | 2 | 65.10 |
| 06/17/2026 21:57 | 15 | 65.09 |
| 06/17/2026 21:57 | 6 | 65.09 |
| 06/17/2026 21:57 | 100 | 65.09 |
| 06/17/2026 21:57 | 100 | 65.09 |
| 06/17/2026 21:57 | 100 | 65.09 |
| 06/17/2026 21:57 | 5 | 65.09 |
| 06/17/2026 21:57 | 79 | 65.10 |
| 06/17/2026 21:57 | 1 | 65.10 |
| 06/17/2026 21:57 | 4 | 65.11 |
| 06/17/2026 21:57 | 2 | 65.115 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 2 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 3 | 65.11 |
| 06/17/2026 21:57 | 6 | 65.11 |
| 06/17/2026 21:57 | 4 | 65.115 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 2 | 65.115 |
| 06/17/2026 21:57 | 6 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.11 |
| 06/17/2026 21:57 | 220 | 65.09 |
| 06/17/2026 21:57 | 80 | 65.10 |
| 06/17/2026 21:57 | 27 | 65.09 |
| 06/17/2026 21:57 | 20 | 65.09 |
| 06/17/2026 21:57 | 56 | 65.10 |
| 06/17/2026 21:57 | 80 | 65.10 |
| 06/17/2026 21:57 | 99 | 65.10 |
| 06/17/2026 21:57 | 300 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.12 |
| 06/17/2026 21:57 | 48 | 65.12 |
| 06/17/2026 21:57 | 15 | 65.12 |
| 06/17/2026 21:57 | 96 | 65.11 |
| 06/17/2026 21:57 | 82 | 65.09 |
| 06/17/2026 21:57 | 13 | 65.09 |
| 06/17/2026 21:57 | 1 | 65.09 |
| 06/17/2026 21:57 | 4 | 65.11 |
| 06/17/2026 21:57 | 1 | 65.09 |
| 06/17/2026 21:56 | 35 | 65.08 |
| 06/17/2026 21:56 | 45 | 65.08 |
| 06/17/2026 21:56 | 155 | 65.08 |
| 06/17/2026 21:56 | 80 | 65.09 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 7 | 65.10 |
| 06/17/2026 21:56 | 7 | 65.10 |
| 06/17/2026 21:56 | 3 | 65.08 |
| 06/17/2026 21:56 | 2 | 65.08 |
| 06/17/2026 21:56 | 18 | 65.08 |
| 06/17/2026 21:56 | 95 | 65.08 |
| 06/17/2026 21:56 | 66 | 65.08 |
| 06/17/2026 21:56 | 10 | 65.08 |
| 06/17/2026 21:56 | 29 | 65.08 |
| 06/17/2026 21:56 | 100 | 65.08 |
| 06/17/2026 21:56 | 1 | 65.07 |
| 06/17/2026 21:56 | 100 | 65.08 |
| 06/17/2026 21:56 | 24 | 65.08 |
| 06/17/2026 21:56 | 16 | 65.08 |
| 06/17/2026 21:56 | 60 | 65.08 |
| 06/17/2026 21:56 | 40 | 65.08 |
| 06/17/2026 21:56 | 18 | 65.08 |
| 06/17/2026 21:56 | 1 | 65.08 |
| 06/17/2026 21:56 | 200 | 65.08 |
| 06/17/2026 21:56 | 1 | 65.08 |
| 06/17/2026 21:56 | 100 | 65.07 |
| 06/17/2026 21:56 | 1 | 65.06 |
| 06/17/2026 21:56 | 38 | 65.06 |
| 06/17/2026 21:56 | 1 | 65.06 |
| 06/17/2026 21:56 | 2 | 65.06 |
| 06/17/2026 21:56 | 2 | 65.08 |
| 06/17/2026 21:56 | 40 | 65.06 |
| 06/17/2026 21:56 | 2 | 65.06 |
| 06/17/2026 21:56 | 25 | 65.07 |
| 06/17/2026 21:56 | 4 | 65.07 |
| 06/17/2026 21:56 | 1 | 65.07 |
| 06/17/2026 21:56 | 96 | 65.05 |
| 06/17/2026 21:56 | 4 | 65.05 |
| 06/17/2026 21:56 | 1 | 65.06 |
| 06/17/2026 21:56 | 14 | 65.06 |
| 06/17/2026 21:56 | 35 | 65.05 |
| 06/17/2026 21:56 | 50 | 65.05 |
| 06/17/2026 21:56 | 15 | 65.05 |
| 06/17/2026 21:56 | 18 | 65.04 |
| 06/17/2026 21:56 | 26 | 65.04 |
| 06/17/2026 21:56 | 14 | 65.04 |
| 06/17/2026 21:56 | 59 | 65.01 |
| 06/17/2026 21:56 | 11 | 65.01 |
| 06/17/2026 21:56 | 11 | 65.01 |
| 06/17/2026 21:56 | 10 | 65.01 |
| 06/17/2026 21:56 | 1 | 65.02 |
| 06/17/2026 21:56 | 2 | 65.03 |
| 06/17/2026 21:56 | 4 | 65.04 |
| 06/17/2026 21:56 | 2 | 65.04 |
| 06/17/2026 21:56 | 40 | 65.06 |
| 06/17/2026 21:56 | 100 | 65.06 |
| 06/17/2026 21:56 | 4 | 65.06 |
| 06/17/2026 21:56 | 1 | 65.06 |
| 06/17/2026 21:56 | 2 | 65.06 |
| 06/17/2026 21:56 | 14 | 65.05 |
| 06/17/2026 21:56 | 13 | 65.05 |
| 06/17/2026 21:56 | 50 | 65.04 |
| 06/17/2026 21:56 | 27 | 65.04 |
| 06/17/2026 21:56 | 37 | 65.05 |
| 06/17/2026 21:56 | 2 | 65.05 |
| 06/17/2026 21:56 | 2 | 65.05 |
| 06/17/2026 21:56 | 100 | 65.06 |
| 06/17/2026 21:56 | 50 | 65.07 |
| 06/17/2026 21:56 | 100 | 65.07 |
| 06/17/2026 21:56 | 300 | 65.07 |
| 06/17/2026 21:56 | 12 | 65.07 |
| 06/17/2026 21:56 | 40 | 65.07 |
| 06/17/2026 21:56 | 86 | 65.07 |
| 06/17/2026 21:56 | 40 | 65.08 |
| 06/17/2026 21:56 | 44 | 65.08 |
| 06/17/2026 21:56 | 180 | 65.09 |
| 06/17/2026 21:56 | 68 | 65.09 |
| 06/17/2026 21:56 | 132 | 65.09 |
| 06/17/2026 21:56 | 10 | 65.09 |
| 06/17/2026 21:56 | 12 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 23 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 5 | 65.10 |
| 06/17/2026 21:56 | 3 | 65.10 |
| 06/17/2026 21:56 | 2 | 65.10 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 1 | 65.10 |
| 06/17/2026 21:56 | 5 | 65.09 |
| 06/17/2026 21:56 | 74 | 65.09 |
| 06/17/2026 21:56 | 96 | 65.09 |
| 06/17/2026 21:56 | 4 | 65.11 |
| 06/17/2026 21:56 | 30 | 65.09 |
| 06/17/2026 21:56 | 40 | 65.09 |
| 06/17/2026 21:56 | 4 | 65.10 |
| 06/17/2026 21:56 | 2 | 65.10 |
| 06/17/2026 21:56 | 20 | 65.10 |
| 06/17/2026 21:56 | 4 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 2 | 65.11 |
| 06/17/2026 21:56 | 1 | 65.11 |
| 06/17/2026 21:56 | 92 | 65.10 |
| 06/17/2026 21:56 | 10 | 65.10 |
| 06/17/2026 21:56 | 5 | 65.10 |
| 06/17/2026 21:56 | 13 | 65.10 |
| 06/17/2026 21:56 | 40 | 65.10 |
| 06/17/2026 21:56 | 12 | 65.13 |
| 06/17/2026 21:56 | 80 | 65.11 |
| 06/17/2026 21:55 | 1 | 65.13 |
| 06/17/2026 21:55 | 3 | 65.13 |
| 06/17/2026 21:55 | 2 | 65.13 |
| 06/17/2026 21:55 | 2 | 65.125 |
| 06/17/2026 21:55 | 5 | 65.125 |
| 06/17/2026 21:55 | 2 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 2 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 10 | 65.125 |
| 06/17/2026 21:55 | 13 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 8 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 2 | 65.125 |
| 06/17/2026 21:55 | 20 | 65.125 |
| 06/17/2026 21:55 | 3 | 65.125 |
| 06/17/2026 21:55 | 4 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 3 | 65.125 |
| 06/17/2026 21:55 | 1 | 65.125 |
| 06/17/2026 21:55 | 33 | 65.10 |
| 06/17/2026 21:55 | 25 | 65.10 |
| 06/17/2026 21:55 | 40 | 65.11 |
| 06/17/2026 21:55 | 2 | 65.12 |
| 06/17/2026 21:55 | 8 | 65.14 |
| 06/17/2026 21:55 | 1 | 65.14 |
| 06/17/2026 21:55 | 25 | 65.14 |
| 06/17/2026 21:55 | 10 | 65.13 |
| 06/17/2026 21:55 | 8 | 65.11 |
| 06/17/2026 21:55 | 100 | 65.11 |
| 06/17/2026 21:55 | 10 | 65.11 |
| 06/17/2026 21:55 | 100 | 65.11 |
| 06/17/2026 21:55 | 100 | 65.11 |
| 06/17/2026 21:55 | 5 | 65.11 |
| 06/17/2026 21:55 | 10 | 65.11 |
| 06/17/2026 21:55 | 2 | 65.11 |
| 06/17/2026 21:55 | 100 | 65.11 |
| 06/17/2026 21:55 | 80 | 65.12 |
| 06/17/2026 21:55 | 1 | 65.12 |
| 06/17/2026 21:55 | 10 | 65.12 |
| 06/17/2026 21:55 | 1 | 65.145 |
| 06/17/2026 21:55 | 80 | 65.12 |
| 06/17/2026 21:55 | 16 | 65.12 |
| 06/17/2026 21:55 | 13 | 65.12 |
| 06/17/2026 21:55 | 1 | 65.18 |
| 06/17/2026 21:55 | 2 | 65.18 |
| 06/17/2026 21:55 | 8 | 65.18 |
| 06/17/2026 21:55 | 20 | 65.18 |
| 06/17/2026 21:55 | 2 | 65.17 |
| 06/17/2026 21:55 | 27 | 65.17 |
| 06/17/2026 21:55 | 12 | 65.16 |
| 06/17/2026 21:55 | 8 | 65.16 |
| 06/17/2026 21:55 | 225 | 65.14 |
| 06/17/2026 21:55 | 1 | 65.16 |
| 06/17/2026 21:55 | 100 | 65.16 |
| 06/17/2026 21:55 | 15 | 65.14 |
| 06/17/2026 21:55 | 90 | 65.14 |
| 06/17/2026 21:55 | 25 | 65.14 |
| 06/17/2026 21:55 | 100 | 65.14 |
| 06/17/2026 21:55 | 26 | 65.13 |
| 06/17/2026 21:55 | 40 | 65.11 |
| 06/17/2026 21:54 | 10 | 65.08 |
| 06/17/2026 21:54 | 200 | 65.08 |
| 06/17/2026 21:54 | 80 | 65.08 |
| 06/17/2026 21:54 | 120 | 65.08 |
| 06/17/2026 21:54 | 100 | 65.08 |
| 06/17/2026 21:54 | 80 | 65.09 |
| 06/17/2026 21:54 | 34 | 65.11 |
| 06/17/2026 21:54 | 100 | 65.11 |
| 06/17/2026 21:54 | 1 | 65.14 |
| 06/17/2026 21:54 | 100 | 65.14 |
| 06/17/2026 21:54 | 32 | 65.13 |
| 06/17/2026 21:54 | 34 | 65.08 |
| 06/17/2026 21:54 | 400 | 65.07 |
| 06/17/2026 21:54 | 100 | 65.07 |
| 06/17/2026 21:54 | 100 | 65.07 |
| 06/17/2026 21:54 | 34 | 65.07 |
| 06/17/2026 21:54 | 25 | 65.06 |
| 06/17/2026 21:54 | 80 | 65.06 |
| 06/17/2026 21:54 | 34 | 65.06 |
| 06/17/2026 21:54 | 80 | 65.06 |
| 06/17/2026 21:54 | 20 | 65.05 |
| 06/17/2026 21:54 | 15 | 65.05 |
| 06/17/2026 21:54 | 52 | 65.05 |
| 06/17/2026 21:54 | 300 | 65.05 |
| 06/17/2026 21:54 | 11 | 65.05 |
| 06/17/2026 21:54 | 74 | 65.05 |
| 06/17/2026 21:54 | 4 | 65.05 |
| 06/17/2026 21:54 | 80 | 65.06 |
| 06/17/2026 21:54 | 162 | 65.06 |
| 06/17/2026 21:54 | 136 | 65.06 |
| 06/17/2026 21:54 | 80 | 65.08 |
| 06/17/2026 21:54 | 60 | 65.08 |
| 06/17/2026 21:54 | 6 | 65.08 |
| 06/17/2026 21:54 | 80 | 65.09 |
| 06/17/2026 21:54 | 80 | 65.09 |
| 06/17/2026 21:54 | 103 | 65.09 |
| 06/17/2026 21:54 | 195 | 65.09 |
| 06/17/2026 21:54 | 11 | 65.09 |
| 06/17/2026 21:54 | 10 | 65.09 |
| 06/17/2026 21:54 | 100 | 65.09 |
| 06/17/2026 21:54 | 40 | 65.09 |
| 06/17/2026 21:54 | 10 | 65.09 |
| 06/17/2026 21:54 | 10 | 65.09 |
| 06/17/2026 21:54 | 1 | 65.09 |
| 06/17/2026 21:54 | 40 | 65.13 |
| 06/17/2026 21:54 | 4 | 65.11 |
| 06/17/2026 21:54 | 15 | 65.11 |
| 06/17/2026 21:54 | 25 | 65.11 |
| 06/17/2026 21:54 | 24 | 65.11 |
| 06/17/2026 21:54 | 30 | 65.10 |
| 06/17/2026 21:54 | 7 | 65.11 |
| 06/17/2026 21:54 | 33 | 65.11 |
| 06/17/2026 21:54 | 40 | 65.11 |
| 06/17/2026 21:54 | 40 | 65.12 |
| 06/17/2026 21:54 | 40 | 65.12 |
| 06/17/2026 21:54 | 100 | 65.13 |
| 06/17/2026 21:54 | 40 | 65.13 |
| 06/17/2026 21:54 | 20 | 65.13 |
| 06/17/2026 21:54 | 100 | 65.13 |
| 06/17/2026 21:54 | 27 | 65.14 |
| 06/17/2026 21:54 | 20 | 65.14 |
| 06/17/2026 21:54 | 80 | 65.14 |
| 06/17/2026 21:54 | 4 | 65.14 |
| 06/17/2026 21:54 | 6 | 65.14 |
| 06/17/2026 21:54 | 7 | 65.14 |
| 06/17/2026 21:54 | 4 | 65.15 |
| 06/17/2026 21:54 | 100 | 65.18 |
| 06/17/2026 21:54 | 1 | 65.18 |
| 06/17/2026 21:54 | 56 | 65.18 |
| 06/17/2026 21:54 | 30 | 65.18 |
| 06/17/2026 21:54 | 1 | 65.18 |
| 06/17/2026 21:53 | 10 | 65.13 |
| 06/17/2026 21:53 | 11 | 65.13 |
| 06/17/2026 21:53 | 10 | 65.13 |
| 06/17/2026 21:53 | 10 | 65.13 |
| 06/17/2026 21:53 | 2 | 65.13 |
| 06/17/2026 21:53 | 254 | 65.14 |
| 06/17/2026 21:53 | 22 | 65.14 |
| 06/17/2026 21:53 | 22 | 65.14 |
| 06/17/2026 21:53 | 12 | 65.15 |
| 06/17/2026 21:53 | 13 | 65.15 |
| 06/17/2026 21:53 | 6 | 65.16 |
| 06/17/2026 21:53 | 11 | 65.16 |
| 06/17/2026 21:53 | 30 | 65.17 |
| 06/17/2026 21:53 | 20 | 65.17 |
| 06/17/2026 21:53 | 12 | 65.17 |
| 06/17/2026 21:53 | 11 | 65.19 |
| 06/17/2026 21:53 | 19 | 65.19 |
| 06/17/2026 21:53 | 41 | 65.19 |
| 06/17/2026 21:53 | 32 | 65.25 |
| 06/17/2026 21:53 | 10 | 65.22 |
| 06/17/2026 21:53 | 21 | 65.24 |
| 06/17/2026 21:53 | 100 | 65.24 |
| 06/17/2026 21:53 | 80 | 65.24 |
| 06/17/2026 21:53 | 20 | 65.24 |
| 06/17/2026 21:53 | 21 | 65.23 |
| 06/17/2026 21:53 | 100 | 65.23 |
| 06/17/2026 21:53 | 2 | 65.24 |
| 06/17/2026 21:53 | 100 | 65.24 |
| 06/17/2026 21:53 | 100 | 65.26 |
| 06/17/2026 21:53 | 15 | 65.26 |
| 06/17/2026 21:53 | 100 | 65.26 |
| 06/17/2026 21:53 | 12 | 65.24 |
| 06/17/2026 21:53 | 37 | 65.19 |
| 06/17/2026 21:53 | 100 | 65.21 |
| 06/17/2026 21:53 | 59 | 65.19 |
| 06/17/2026 21:53 | 1 | 65.19 |
| 06/17/2026 21:53 | 11 | 65.17 |
| 06/17/2026 21:53 | 1 | 65.17 |
| 06/17/2026 21:53 | 40 | 65.17 |
| 06/17/2026 21:53 | 59 | 65.17 |
| 06/17/2026 21:53 | 147 | 65.19 |
| 06/17/2026 21:53 | 39 | 65.18 |
| 06/17/2026 21:53 | 10 | 65.18 |
| 06/17/2026 21:53 | 41 | 65.19 |
| 06/17/2026 21:53 | 31 | 65.22 |
| 06/17/2026 21:53 | 41 | 65.22 |
| 06/17/2026 21:53 | 20 | 65.22 |
| 06/17/2026 21:53 | 39 | 65.21 |
| 06/17/2026 21:53 | 40 | 65.18 |
| 06/17/2026 21:53 | 5 | 65.18 |
| 06/17/2026 21:53 | 100 | 65.18 |
| 06/17/2026 21:53 | 20 | 65.20 |
| 06/17/2026 21:53 | 90 | 65.20 |
| 06/17/2026 21:53 | 1 | 65.20 |
| 06/17/2026 21:53 | 40 | 65.20 |
| 06/17/2026 21:53 | 90 | 65.20 |
| 06/17/2026 21:53 | 1 | 65.20 |
| 06/17/2026 21:53 | 36 | 65.19 |
| 06/17/2026 21:53 | 64 | 65.19 |
| 06/17/2026 21:52 | 100 | 65.11 |
| 06/17/2026 21:51 | 40 | 65.16 |
| 06/17/2026 21:51 | 1 | 65.20 |
| 06/17/2026 21:51 | 9 | 65.21 |
| 06/17/2026 21:51 | 17 | 65.21 |
| 06/17/2026 21:51 | 2 | 65.21 |
| 06/17/2026 21:51 | 12 | 65.22 |
| 06/17/2026 21:51 | 1 | 65.22 |
| 06/17/2026 21:51 | 1 | 65.23 |
| 06/17/2026 21:51 | 100 | 65.23 |
| 06/17/2026 21:51 | 100 | 65.24 |
| 06/17/2026 21:51 | 100 | 65.24 |
| 06/17/2026 21:51 | 4 | 65.25 |
| 06/17/2026 21:51 | 24 | 65.25 |
| 06/17/2026 21:51 | 76 | 65.25 |
| 06/17/2026 21:51 | 12 | 65.26 |
| 06/17/2026 21:51 | 10 | 65.26 |
| 06/17/2026 21:51 | 17 | 65.26 |
| 06/17/2026 21:51 | 83 | 65.26 |
| 06/17/2026 21:51 | 1 | 65.29 |
| 06/17/2026 21:51 | 9 | 65.29 |
| 06/17/2026 21:51 | 5 | 65.29 |
| 06/17/2026 21:51 | 7 | 65.29 |
| 06/17/2026 21:51 | 100 | 65.28 |
| 06/17/2026 21:51 | 2 | 65.29 |
| 06/17/2026 21:51 | 100 | 65.30 |
| 06/17/2026 21:51 | 7 | 65.30 |
| 06/17/2026 21:51 | 7 | 65.30 |
| 06/17/2026 21:51 | 1 | 65.30 |
| 06/17/2026 21:51 | 2 | 65.30 |
| 06/17/2026 21:51 | 3 | 65.38 |
| 06/17/2026 21:51 | 14 | 65.36 |
| 06/17/2026 21:51 | 4 | 65.35 |
| 06/17/2026 21:51 | 200 | 65.36 |
| 06/17/2026 21:51 | 44 | 65.36 |
| 06/17/2026 21:51 | 42 | 65.36 |
| 06/17/2026 21:51 | 100 | 65.36 |
| 06/17/2026 21:51 | 1 | 65.42 |
| 06/17/2026 21:51 | 1 | 65.42 |
| 06/17/2026 21:51 | 62 | 65.42 |
| 06/17/2026 21:51 | 6 | 65.42 |
| 06/17/2026 21:51 | 1 | 65.41 |
| 06/17/2026 21:51 | 100 | 65.40 |
| 06/17/2026 21:51 | 100 | 65.39 |
| 06/17/2026 21:51 | 42 | 65.37 |
| 06/17/2026 21:51 | 179 | 65.37 |
| 06/17/2026 21:51 | 79 | 65.37 |
| 06/17/2026 21:51 | 100 | 65.365 |
| 06/17/2026 21:50 | 1 | 65.35 |
| 06/17/2026 21:50 | 5 | 65.36 |
| 06/17/2026 21:50 | 1 | 65.36 |
| 06/17/2026 21:50 | 25 | 65.34 |
| 06/17/2026 21:50 | 2 | 65.33 |
| 06/17/2026 21:50 | 2 | 65.33 |
| 06/17/2026 21:50 | 5 | 65.34 |
| 06/17/2026 21:50 | 1 | 65.37 |
| 06/17/2026 21:50 | 4 | 65.36 |
| 06/17/2026 21:50 | 39 | 65.37 |
| 06/17/2026 21:50 | 58 | 65.37 |
| 06/17/2026 21:50 | 1 | 65.36 |
| 06/17/2026 21:50 | 10 | 65.35 |
| 06/17/2026 21:50 | 90 | 65.35 |
| 06/17/2026 21:50 | 14 | 65.35 |
| 06/17/2026 21:50 | 8 | 65.35 |
| 06/17/2026 21:50 | 38 | 65.32 |
| 06/17/2026 21:50 | 43 | 65.32 |
| 06/17/2026 21:50 | 1 | 65.30 |
| 06/17/2026 21:50 | 37 | 65.32 |
| 06/17/2026 21:50 | 45 | 65.32 |
| 06/17/2026 21:50 | 283 | 65.32 |
| 06/17/2026 21:50 | 84 | 65.32 |
| 06/17/2026 21:50 | 40 | 65.30 |
| 06/17/2026 21:50 | 5 | 65.31 |
| 06/17/2026 21:50 | 45 | 65.32 |
| 06/17/2026 21:50 | 2 | 65.30 |
| 06/17/2026 21:50 | 1 | 65.30 |
| 06/17/2026 21:50 | 54 | 65.32 |
| 06/17/2026 21:50 | 2 | 65.32 |
| 06/17/2026 21:50 | 10 | 65.32 |
| 06/17/2026 21:50 | 6 | 65.32 |
| 06/17/2026 21:50 | 100 | 65.32 |
| 06/17/2026 21:50 | 6 | 65.32 |
| 06/17/2026 21:50 | 80 | 65.325 |
| 06/17/2026 21:50 | 96 | 65.325 |
| 06/17/2026 21:50 | 4 | 65.33 |
| 06/17/2026 21:50 | 124 | 65.34 |
| 06/17/2026 21:50 | 10 | 65.33 |
| 06/17/2026 21:50 | 12 | 65.33 |
| 06/17/2026 21:50 | 10 | 65.33 |
| 06/17/2026 21:50 | 13 | 65.33 |
| 06/17/2026 21:50 | 12 | 65.33 |
| 06/17/2026 21:50 | 10 | 65.33 |
| 06/17/2026 21:50 | 2 | 65.33 |
| 06/17/2026 21:50 | 1 | 65.33 |
| 06/17/2026 21:50 | 11 | 65.33 |
| 06/17/2026 21:50 | 3 | 65.33 |
| 06/17/2026 21:50 | 12 | 65.33 |
| 06/17/2026 21:50 | 10 | 65.34 |
| 06/17/2026 21:50 | 11 | 65.34 |
| 06/17/2026 21:50 | 14 | 65.36 |
| 06/17/2026 21:50 | 100 | 65.42 |
| 06/17/2026 21:50 | 14 | 65.41 |
| 06/17/2026 21:50 | 8 | 65.36 |
| 06/17/2026 21:50 | 91 | 65.41 |
| 06/17/2026 21:50 | 74 | 65.42 |
| 06/17/2026 21:50 | 1 | 65.50 |
| 06/17/2026 21:50 | 185 | 65.42 |
| 06/17/2026 21:50 | 115 | 65.42 |
| 06/17/2026 21:49 | 3 | 65.42 |
| 06/17/2026 21:49 | 2 | 65.42 |
| 06/17/2026 21:49 | 2 | 65.42 |
| 06/17/2026 21:49 | 5 | 65.44 |
| 06/17/2026 21:49 | 3 | 65.43 |
| 06/17/2026 21:48 | 2 | 65.44 |
| 06/17/2026 21:48 | 3 | 65.37 |
| 06/17/2026 21:48 | 2 | 65.48 |
| 06/17/2026 21:48 | 6 | 65.455 |
| 06/17/2026 21:47 | 4 | 65.48 |
| 06/17/2026 21:47 | 2 | 65.44 |
| 06/17/2026 21:47 | 5 | 65.43 |
| 06/17/2026 21:47 | 1 | 65.43 |
| 06/17/2026 21:47 | 100 | 65.43 |
| 06/17/2026 21:47 | 15 | 65.41 |
| 06/17/2026 21:47 | 10 | 65.41 |
| 06/17/2026 21:47 | 1 | 65.40 |
| 06/17/2026 21:47 | 50 | 65.40 |
| 06/17/2026 21:47 | 1 | 65.40 |
| 06/17/2026 21:47 | 1 | 65.40 |
| 06/17/2026 21:47 | 100 | 65.40 |
| 06/17/2026 21:47 | 1 | 65.40 |
| 06/17/2026 21:47 | 100 | 65.40 |
| 06/17/2026 21:47 | 25 | 65.39 |
| 06/17/2026 21:46 | 50 | 65.29 |
| 06/17/2026 21:45 | 17 | 65.33 |
| 06/17/2026 21:45 | 12 | 65.33 |
| 06/17/2026 21:45 | 2 | 65.35 |
| 06/17/2026 21:45 | 3 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 25 | 65.33 |
| 06/17/2026 21:45 | 4 | 65.33 |
| 06/17/2026 21:44 | 15 | 65.30 |
| 06/17/2026 21:43 | 29 | 65.34 |
| 06/17/2026 21:43 | 24 | 65.34 |
| 06/17/2026 21:43 | 30 | 65.34 |
| 06/17/2026 21:43 | 42 | 65.33 |
| 06/17/2026 21:43 | 25 | 65.33 |
| 06/17/2026 21:43 | 6 | 65.29 |
| 06/17/2026 21:43 | 17 | 65.32 |
| 06/17/2026 21:43 | 3 | 65.32 |
| 06/17/2026 21:43 | 1 | 65.30 |
| 06/17/2026 21:43 | 6 | 65.28 |
| 06/17/2026 21:43 | 60 | 65.27 |
| 06/17/2026 21:43 | 5 | 65.27 |
| 06/17/2026 21:43 | 95 | 65.27 |
| 06/17/2026 21:43 | 5 | 65.27 |
| 06/17/2026 21:43 | 51 | 65.27 |
| 06/17/2026 21:43 | 49 | 65.27 |
| 06/17/2026 21:43 | 19 | 65.26 |
| 06/17/2026 21:43 | 1 | 65.26 |
| 06/17/2026 21:43 | 2 | 65.26 |
| 06/17/2026 21:43 | 25 | 65.25 |
| 06/17/2026 21:43 | 25 | 65.25 |
| 06/17/2026 21:42 | 1 | 65.25 |
| 06/17/2026 21:42 | 3 | 65.21 |
| 06/17/2026 21:42 | 3 | 65.21 |
| 06/17/2026 21:41 | 25 | 65.20 |
| 06/17/2026 21:41 | 75 | 65.20 |
| 06/17/2026 21:41 | 25 | 65.19 |
| 06/17/2026 21:41 | 25 | 65.19 |
| 06/17/2026 21:41 | 25 | 65.19 |
| 06/17/2026 21:41 | 25 | 65.19 |
| 06/17/2026 21:41 | 73 | 65.18 |
| 06/17/2026 21:41 | 50 | 65.18 |
| 06/17/2026 21:41 | 3 | 65.18 |
| 06/17/2026 21:41 | 5 | 65.18 |
| 06/17/2026 21:41 | 3 | 65.18 |
| 06/17/2026 21:41 | 90 | 65.18 |
| 06/17/2026 21:41 | 100 | 65.18 |
| 06/17/2026 21:41 | 100 | 65.18 |
| 06/17/2026 21:41 | 116 | 65.18 |
| 06/17/2026 21:41 | 10 | 65.18 |
| 06/17/2026 21:41 | 150 | 65.17 |
| 06/17/2026 21:41 | 1 | 65.15 |
| 06/17/2026 21:41 | 1 | 65.13 |
| 06/17/2026 21:40 | 1 | 65.11 |
| 06/17/2026 21:40 | 3 | 65.11 |
| 06/17/2026 21:40 | 15 | 65.11 |
| 06/17/2026 21:40 | 50 | 65.11 |
| 06/17/2026 21:40 | 3 | 65.11 |
| 06/17/2026 21:40 | 40 | 65.11 |
| 06/17/2026 21:40 | 1 | 65.11 |
| 06/17/2026 21:40 | 100 | 65.11 |
| 06/17/2026 21:40 | 25 | 65.07 |
| 06/17/2026 21:40 | 23 | 65.07 |
| 06/17/2026 21:39 | 39 | 65.10 |
| 06/17/2026 21:38 | 107 | 65.07 |
| 06/17/2026 21:38 | 1 | 65.07 |
| 06/17/2026 21:38 | 10 | 65.09 |
| 06/17/2026 21:38 | 150 | 65.06 |
| 06/17/2026 21:38 | 29 | 65.06 |
| 06/17/2026 21:38 | 13 | 65.06 |
| 06/17/2026 21:38 | 54 | 65.06 |
| 06/17/2026 21:38 | 3 | 65.07 |
| 06/17/2026 21:38 | 100 | 65.07 |
| 06/17/2026 21:38 | 2 | 65.08 |
| 06/17/2026 21:38 | 100 | 65.09 |
| 06/17/2026 21:38 | 1 | 65.06 |
| 06/17/2026 21:38 | 99 | 65.06 |
| 06/17/2026 21:38 | 1 | 65.06 |
| 06/17/2026 21:38 | 76 | 65.06 |
| 06/17/2026 21:38 | 23 | 65.06 |
| 06/17/2026 21:38 | 27 | 65.06 |
| 06/17/2026 21:38 | 71 | 65.06 |
| 06/17/2026 21:38 | 2 | 65.06 |
| 06/17/2026 21:38 | 6 | 65.06 |
| 06/17/2026 21:38 | 2 | 65.06 |
| 06/17/2026 21:38 | 133 | 65.06 |
| 06/17/2026 21:38 | 167 | 65.06 |
| 06/17/2026 21:38 | 100 | 65.07 |
| 06/17/2026 21:38 | 150 | 65.07 |
| 06/17/2026 21:38 | 4 | 65.07 |
| 06/17/2026 21:38 | 17 | 65.07 |
| 06/17/2026 21:38 | 17 | 65.07 |
| 06/17/2026 21:37 | 20 | 65.11 |
| 06/17/2026 21:36 | 21 | 65.11 |
| 06/17/2026 21:36 | 2 | 65.11 |
| 06/17/2026 21:36 | 26 | 65.11 |
| 06/17/2026 21:36 | 16 | 65.11 |
| 06/17/2026 21:35 | 1 | 65.14 |
| 06/17/2026 21:35 | 10 | 65.14 |
| 06/17/2026 21:35 | 100 | 65.10 |
| 06/17/2026 21:35 | 5 | 65.06 |
| 06/17/2026 21:35 | 35 | 65.06 |
| 06/17/2026 21:35 | 15 | 65.06 |
| 06/17/2026 21:35 | 100 | 65.06 |
| 06/17/2026 21:35 | 50 | 65.06 |
| 06/17/2026 21:35 | 1 | 65.01 |
| 06/17/2026 21:35 | 15 | 65.01 |
| 06/17/2026 21:35 | 1 | 65.01 |
| 06/17/2026 21:35 | 15 | 65.01 |
| 06/17/2026 21:35 | 100 | 65.01 |
| 06/17/2026 21:35 | 5 | 65.01 |
| 06/17/2026 21:35 | 150 | 65.00 |
| 06/17/2026 21:35 | 100 | 65.00 |
| 06/17/2026 21:35 | 100 | 64.99 |
| 06/17/2026 21:34 | 1 | 64.93 |
| 06/17/2026 21:34 | 1 | 64.92 |
| 06/17/2026 21:34 | 5 | 64.95 |
| 06/17/2026 21:34 | 10 | 64.95 |
| 06/17/2026 21:33 | 23 | 65.00 |
| 06/17/2026 21:33 | 3 | 65.00 |
| 06/17/2026 21:33 | 13 | 65.01 |
| 06/17/2026 21:33 | 2 | 65.01 |
| 06/17/2026 21:33 | 1 | 65.01 |
| 06/17/2026 21:33 | 11 | 65.01 |
| 06/17/2026 21:33 | 1 | 65.01 |
| 06/17/2026 21:33 | 25 | 65.01 |
| 06/17/2026 21:33 | 102 | 65.01 |
| 06/17/2026 21:33 | 5 | 65.01 |
| 06/17/2026 21:33 | 1 | 65.01 |
| 06/17/2026 21:33 | 8 | 65.01 |
| 06/17/2026 21:33 | 25 | 65.00 |
| 06/17/2026 21:32 | 75 | 64.88 |
| 06/17/2026 21:32 | 25 | 64.88 |
| 06/17/2026 21:32 | 17 | 64.97 |
| 06/17/2026 21:32 | 5 | 64.96 |
| 06/17/2026 21:32 | 6 | 64.96 |
| 06/17/2026 21:32 | 11 | 64.97 |
| 06/17/2026 21:32 | 25 | 64.97 |
| 06/17/2026 21:32 | 6 | 64.97 |
| 06/17/2026 21:32 | 100 | 64.97 |
| 06/17/2026 21:32 | 15 | 64.98 |
| 06/17/2026 21:32 | 1 | 64.98 |
| 06/17/2026 21:32 | 1 | 64.98 |
| 06/17/2026 21:32 | 1 | 64.98 |
| 06/17/2026 21:32 | 1 | 64.99 |
| 06/17/2026 21:32 | 36 | 65.00 |
| 06/17/2026 21:32 | 10 | 65.00 |
| 06/17/2026 21:31 | 39 | 65.05 |
| 06/17/2026 21:31 | 41 | 65.05 |
| 06/17/2026 21:31 | 1 | 65.05 |
| 06/17/2026 21:31 | 1 | 65.05 |
| 06/17/2026 21:31 | 2 | 65.05 |
| 06/17/2026 21:31 | 200 | 65.05 |
| 06/17/2026 21:31 | 97 | 65.015 |
| 06/17/2026 21:30 | 1 | 65.02 |
| 06/17/2026 21:30 | 1 | 65.04 |
| 06/17/2026 21:30 | 2 | 65.05 |
| 06/17/2026 21:30 | 10 | 65.075 |
| 06/17/2026 21:30 | 12 | 65.075 |
| 06/17/2026 21:30 | 18 | 65.075 |
| 06/17/2026 21:30 | 12 | 65.075 |
| 06/17/2026 21:30 | 21 | 65.075 |
| 06/17/2026 21:28 | 17 | 65.11 |
| 06/17/2026 21:28 | 200 | 65.11 |
| 06/17/2026 21:28 | 6 | 65.11 |
| 06/17/2026 21:28 | 2 | 65.11 |
| 06/17/2026 21:28 | 1 | 65.11 |
| 06/17/2026 21:28 | 1 | 65.11 |
| 06/17/2026 21:28 | 10 | 65.11 |
| 06/17/2026 21:27 | 12 | 65.18 |
| 06/17/2026 21:27 | 25 | 65.19 |
| 06/17/2026 21:26 | 3 | 65.19 |
| 06/17/2026 21:26 | 34 | 65.19 |
| 06/17/2026 21:26 | 10 | 65.19 |
| 06/17/2026 21:26 | 1 | 65.18 |
| 06/17/2026 21:26 | 15 | 65.18 |
| 06/17/2026 21:26 | 100 | 65.18 |
| 06/17/2026 21:26 | 8 | 65.16 |
| 06/17/2026 21:26 | 3 | 65.16 |
| 06/17/2026 21:26 | 94 | 65.17 |
| 06/17/2026 21:26 | 3 | 65.17 |
| 06/17/2026 21:26 | 3 | 65.17 |
| 06/17/2026 21:26 | 50 | 65.16 |
| 06/17/2026 21:26 | 1 | 65.16 |
| 06/17/2026 21:26 | 100 | 65.16 |
| 06/17/2026 21:26 | 9 | 65.135 |
| 06/17/2026 21:26 | 1 | 65.15 |
| 06/17/2026 21:26 | 35 | 65.15 |
| 06/17/2026 21:26 | 2 | 65.14 |
| 06/17/2026 21:26 | 15 | 65.13 |
| 06/17/2026 21:25 | 1 | 65.07 |
| 06/17/2026 21:25 | 70 | 65.07 |
| 06/17/2026 21:25 | 100 | 65.07 |
| 06/17/2026 21:25 | 20 | 65.04 |
| 06/17/2026 21:25 | 3 | 65.04 |
| 06/17/2026 21:25 | 3 | 64.99 |
| 06/17/2026 21:25 | 3 | 64.99 |
| 06/17/2026 21:25 | 40 | 65.03 |
| 06/17/2026 21:25 | 34 | 65.03 |
| 06/17/2026 21:25 | 1 | 65.03 |
| 06/17/2026 21:25 | 11 | 65.03 |
| 06/17/2026 21:25 | 2 | 65.03 |
| 06/17/2026 21:25 | 3 | 65.03 |
| 06/17/2026 21:25 | 91 | 65.02 |
| 06/17/2026 21:24 | 83 | 65.01 |
| 06/17/2026 21:24 | 20 | 65.01 |
| 06/17/2026 21:24 | 14 | 65.02 |
| 06/17/2026 21:23 | 12 | 65.09 |
| 06/17/2026 21:23 | 100 | 65.10 |
| 06/17/2026 21:23 | 14 | 65.10 |
| 06/17/2026 21:23 | 1 | 65.11 |
| 06/17/2026 21:23 | 14 | 65.14 |
| 06/17/2026 21:23 | 10 | 65.14 |
| 06/17/2026 21:22 | 25 | 65.18 |
| 06/17/2026 21:22 | 100 | 65.185 |
| 06/17/2026 21:22 | 70 | 65.19 |
| 06/17/2026 21:22 | 1 | 65.19 |
| 06/17/2026 21:22 | 6 | 65.19 |
| 06/17/2026 21:22 | 9 | 65.19 |
| 06/17/2026 21:22 | 100 | 65.19 |
| 06/17/2026 21:22 | 100 | 65.18 |
| 06/17/2026 21:22 | 10 | 65.145 |
| 06/17/2026 21:21 | 20 | 65.17 |
| 06/17/2026 21:21 | 200 | 65.16 |
| 06/17/2026 21:21 | 2 | 65.16 |
| 06/17/2026 21:21 | 1 | 65.16 |
| 06/17/2026 21:21 | 13 | 65.16 |
| 06/17/2026 21:21 | 1 | 65.15 |
| 06/17/2026 21:21 | 34 | 65.15 |
| 06/17/2026 21:21 | 40 | 65.13 |
| 06/17/2026 21:21 | 40 | 65.13 |
| 06/17/2026 21:21 | 2 | 65.13 |
| 06/17/2026 21:21 | 1 | 65.13 |
| 06/17/2026 21:21 | 1 | 65.13 |
| 06/17/2026 21:21 | 34 | 65.13 |
| 06/17/2026 21:21 | 2 | 65.13 |
| 06/17/2026 21:21 | 3 | 65.13 |
| 06/17/2026 21:21 | 11 | 65.13 |
| 06/17/2026 21:21 | 14 | 65.115 |
| 06/17/2026 21:21 | 11 | 65.115 |
| 06/17/2026 21:21 | 6 | 65.13 |
| 06/17/2026 21:20 | 46 | 65.14 |
| 06/17/2026 21:20 | 46 | 65.14 |
| 06/17/2026 21:20 | 6 | 65.15 |
| 06/17/2026 21:20 | 8 | 65.15 |
| 06/17/2026 21:20 | 100 | 65.15 |
| 06/17/2026 21:20 | 100 | 65.15 |
| 06/17/2026 21:20 | 14 | 65.16 |
| 06/17/2026 21:20 | 11 | 65.16 |
| 06/17/2026 21:20 | 100 | 65.16 |
| 06/17/2026 21:20 | 25 | 65.17 |
| 06/17/2026 21:20 | 25 | 65.17 |
| 06/17/2026 21:20 | 25 | 65.17 |
| 06/17/2026 21:20 | 1 | 65.20 |
| 06/17/2026 21:20 | 2 | 65.20 |
| 06/17/2026 21:20 | 89 | 65.20 |
| 06/17/2026 21:20 | 11 | 65.20 |
| 06/17/2026 21:20 | 8 | 65.20 |
| 06/17/2026 21:19 | 7 | 65.225 |
| 06/17/2026 21:19 | 3 | 65.225 |
| 06/17/2026 21:19 | 6 | 65.225 |
| 06/17/2026 21:18 | 3 | 65.20 |
| 06/17/2026 21:18 | 3 | 65.245 |
| 06/17/2026 21:18 | 100 | 65.22 |
| 06/17/2026 21:18 | 25 | 65.22 |
| 06/17/2026 21:18 | 9 | 65.22 |
| 06/17/2026 21:18 | 100 | 65.22 |
| 06/17/2026 21:18 | 82 | 65.22 |
| 06/17/2026 21:18 | 1 | 65.22 |
| 06/17/2026 21:18 | 40 | 65.22 |
| 06/17/2026 21:18 | 100 | 65.22 |
| 06/17/2026 21:18 | 2 | 65.22 |
| 06/17/2026 21:18 | 40 | 65.22 |
| 06/17/2026 21:18 | 2 | 65.22 |
| 06/17/2026 21:18 | 25 | 65.21 |
| 06/17/2026 21:18 | 3 | 65.185 |
| 06/17/2026 21:18 | 110 | 65.16 |
| 06/17/2026 21:18 | 15 | 65.16 |
| 06/17/2026 21:18 | 14 | 65.16 |
| 06/17/2026 21:18 | 1 | 65.16 |
| 06/17/2026 21:18 | 12 | 65.215 |
| 06/17/2026 21:18 | 13 | 65.215 |
| 06/17/2026 21:18 | 12 | 65.215 |
| 06/17/2026 21:18 | 14 | 65.215 |
| 06/17/2026 21:18 | 6 | 65.215 |
| 06/17/2026 21:18 | 19 | 65.215 |
| 06/17/2026 21:17 | 4 | 65.215 |
| 06/17/2026 21:17 | 3 | 65.21 |
| 06/17/2026 21:16 | 151 | 65.20 |
| 06/17/2026 21:16 | 20 | 65.215 |
| 06/17/2026 21:16 | 20 | 65.215 |
| 06/17/2026 21:16 | 2 | 65.215 |
| 06/17/2026 21:16 | 10 | 65.215 |
| 06/17/2026 21:16 | 3 | 65.215 |
| 06/17/2026 21:16 | 4 | 65.29 |
| 06/17/2026 21:16 | 1 | 65.28 |
| 06/17/2026 21:15 | 25 | 65.28 |
| 06/17/2026 21:14 | 14 | 65.29 |
| 06/17/2026 21:13 | 80 | 65.22 |
| 06/17/2026 21:13 | 100 | 65.22 |
| 06/17/2026 21:13 | 23 | 65.28 |
| 06/17/2026 21:13 | 60 | 65.28 |
| 06/17/2026 21:13 | 5 | 65.28 |
| 06/17/2026 21:13 | 100 | 65.28 |
| 06/17/2026 21:13 | 100 | 65.28 |
| 06/17/2026 21:13 | 3 | 65.21 |
| 06/17/2026 21:13 | 1 | 65.19 |
| 06/17/2026 21:13 | 5 | 65.19 |
| 06/17/2026 21:13 | 1 | 65.18 |
| 06/17/2026 21:13 | 7 | 65.18 |
| 06/17/2026 21:13 | 7 | 65.155 |
| 06/17/2026 21:13 | 7 | 65.155 |
| 06/17/2026 21:12 | 1 | 65.17 |
| 06/17/2026 21:12 | 2 | 65.17 |
| 06/17/2026 21:12 | 6 | 65.15 |
| 06/17/2026 21:12 | 58 | 65.14 |
| 06/17/2026 21:12 | 42 | 65.14 |
| 06/17/2026 21:12 | 100 | 65.14 |
| 06/17/2026 21:12 | 100 | 65.12 |
| 06/17/2026 21:12 | 100 | 65.12 |
| 06/17/2026 21:12 | 1 | 65.07 |
| 06/17/2026 21:12 | 1 | 65.07 |
| 06/17/2026 21:12 | 40 | 65.06 |
| 06/17/2026 21:12 | 10 | 65.06 |
| 06/17/2026 21:12 | 40 | 65.06 |
| 06/17/2026 21:12 | 1 | 65.06 |
| 06/17/2026 21:12 | 40 | 65.06 |
| 06/17/2026 21:12 | 11 | 65.06 |
| 06/17/2026 21:12 | 1 | 65.04 |
| 06/17/2026 21:12 | 1 | 65.02 |
| 06/17/2026 21:11 | 13 | 65.005 |
| 06/17/2026 21:11 | 9 | 64.97 |
| 06/17/2026 21:11 | 11 | 64.97 |
| 06/17/2026 21:11 | 10 | 64.97 |
| 06/17/2026 21:11 | 1 | 65.00 |
| 06/17/2026 21:11 | 31 | 65.00 |
| 06/17/2026 21:11 | 17 | 65.03 |
| 06/17/2026 21:11 | 28 | 65.03 |
| 06/17/2026 21:11 | 30 | 65.03 |
| 06/17/2026 21:11 | 11 | 65.03 |
| 06/17/2026 21:11 | 22 | 65.03 |
| 06/17/2026 21:11 | 37 | 65.03 |
| 06/17/2026 21:11 | 16 | 65.06 |
| 06/17/2026 21:11 | 71 | 65.06 |
| 06/17/2026 21:11 | 100 | 65.06 |
| 06/17/2026 21:11 | 2 | 65.06 |
| 06/17/2026 21:11 | 6 | 65.06 |
| 06/17/2026 21:11 | 20 | 65.06 |
| 06/17/2026 21:10 | 8 | 65.13 |
| 06/17/2026 21:10 | 30 | 65.16 |
| 06/17/2026 21:10 | 118 | 65.16 |
| 06/17/2026 21:10 | 82 | 65.16 |
| 06/17/2026 21:10 | 20 | 65.16 |
| 06/17/2026 21:10 | 30 | 65.16 |
| 06/17/2026 21:10 | 50 | 65.16 |
| 06/17/2026 21:10 | 100 | 65.16 |
| 06/17/2026 21:10 | 1 | 65.16 |
| 06/17/2026 21:10 | 2 | 65.16 |
| 06/17/2026 21:10 | 100 | 65.16 |
| 06/17/2026 21:10 | 150 | 65.15 |
| 06/17/2026 21:10 | 100 | 65.15 |
| 06/17/2026 21:10 | 1 | 65.14 |
| 06/17/2026 21:10 | 100 | 65.14 |
| 06/17/2026 21:10 | 49 | 65.06 |
| 06/17/2026 21:10 | 1 | 65.06 |
| 06/17/2026 21:10 | 2 | 65.12 |
| 06/17/2026 21:10 | 2 | 65.12 |
| 06/17/2026 21:10 | 2 | 65.12 |
| 06/17/2026 21:10 | 40 | 65.12 |
| 06/17/2026 21:10 | 40 | 65.12 |
| 06/17/2026 21:10 | 29 | 65.12 |
| 06/17/2026 21:10 | 16 | 65.12 |
| 06/17/2026 21:10 | 2 | 65.10 |
| 06/17/2026 21:09 | 1 | 65.12 |
| 06/17/2026 21:08 | 14 | 65.19 |
| 06/17/2026 21:08 | 100 | 65.18 |
| 06/17/2026 21:08 | 2 | 65.18 |
| 06/17/2026 21:06 | 100 | 65.235 |
| 06/17/2026 21:06 | 16 | 65.25 |
| 06/17/2026 21:06 | 24 | 65.25 |
| 06/17/2026 21:06 | 6 | 65.24 |
| 06/17/2026 21:06 | 100 | 65.23 |
| 06/17/2026 21:06 | 20 | 65.21 |
| 06/17/2026 21:06 | 50 | 65.21 |
| 06/17/2026 21:06 | 100 | 65.21 |
| 06/17/2026 21:06 | 40 | 65.21 |
| 06/17/2026 21:06 | 3 | 65.21 |
| 06/17/2026 21:05 | 8 | 65.20 |
| 06/17/2026 21:05 | 1 | 65.20 |
| 06/17/2026 21:05 | 1 | 65.20 |
| 06/17/2026 21:05 | 18 | 65.20 |
| 06/17/2026 21:05 | 1 | 65.19 |
| 06/17/2026 21:05 | 54 | 65.18 |
| 06/17/2026 21:05 | 46 | 65.18 |
| 06/17/2026 21:05 | 22 | 65.18 |
| 06/17/2026 21:05 | 31 | 65.18 |
| 06/17/2026 21:05 | 18 | 65.18 |
| 06/17/2026 21:05 | 14 | 65.18 |
| 06/17/2026 21:05 | 41 | 65.18 |
| 06/17/2026 21:05 | 41 | 65.18 |
| 06/17/2026 21:05 | 100 | 65.19 |
| 06/17/2026 21:03 | 18 | 65.19 |
| 06/17/2026 21:02 | 100 | 65.23 |
| 06/17/2026 21:02 | 3 | 65.23 |
| 06/17/2026 21:02 | 13 | 65.35 |
| 06/17/2026 21:02 | 25 | 65.35 |
| 06/17/2026 21:02 | 25 | 65.35 |
| 06/17/2026 21:00 | 25 | 65.43 |
| 06/17/2026 21:00 | 1 | 65.42 |
| 06/17/2026 21:00 | 15 | 65.41 |
| 06/17/2026 21:00 | 25 | 65.41 |
| 06/17/2026 21:00 | 12 | 65.37 |
| 06/17/2026 21:00 | 3 | 65.38 |
| 06/17/2026 21:00 | 39 | 65.38 |
| 06/17/2026 21:00 | 46 | 65.38 |
| 06/17/2026 20:59 | 40 | 65.38 |
| 06/17/2026 20:59 | 36 | 65.38 |
| 06/17/2026 20:59 | 64 | 65.38 |
| 06/17/2026 20:59 | 40 | 65.38 |
| 06/17/2026 20:59 | 4 | 65.38 |
| 06/17/2026 20:59 | 100 | 65.38 |
| 06/17/2026 20:59 | 100 | 65.34 |
| 06/17/2026 20:58 | 100 | 65.38 |
| 06/17/2026 20:58 | 5 | 65.38 |
| 06/17/2026 20:58 | 2 | 65.36 |
| 06/17/2026 20:58 | 2 | 65.345 |
| 06/17/2026 20:58 | 100 | 65.37 |
| 06/17/2026 20:58 | 50 | 65.38 |
| 06/17/2026 20:58 | 100 | 65.39 |
| 06/17/2026 20:58 | 7 | 65.39 |
| 06/17/2026 20:58 | 14 | 65.40 |
| 06/17/2026 20:58 | 15 | 65.40 |
| 06/17/2026 20:58 | 2 | 65.40 |
| 06/17/2026 20:58 | 83 | 65.40 |
| 06/17/2026 20:58 | 37 | 65.40 |
| 06/17/2026 20:58 | 63 | 65.40 |
| 06/17/2026 20:58 | 8 | 65.40 |
| 06/17/2026 20:58 | 29 | 65.40 |
| 06/17/2026 20:58 | 11 | 65.40 |
| 06/17/2026 20:58 | 7 | 65.41 |
| 06/17/2026 20:58 | 1 | 65.41 |
| 06/17/2026 20:58 | 13 | 65.42 |
| 06/17/2026 20:58 | 2 | 65.43 |
| 06/17/2026 20:58 | 12 | 65.46 |
| 06/17/2026 20:57 | 6 | 65.50 |
| 06/17/2026 20:57 | 1 | 65.50 |
| 06/17/2026 20:57 | 2 | 65.50 |
| 06/17/2026 20:57 | 4 | 65.48 |
| 06/17/2026 20:57 | 11 | 65.46 |
| 06/17/2026 20:57 | 1 | 65.46 |
| 06/17/2026 20:57 | 12 | 65.47 |
| 06/17/2026 20:57 | 2 | 65.50 |
| 06/17/2026 20:57 | 13 | 65.52 |
| 06/17/2026 20:57 | 25 | 65.52 |
| 06/17/2026 20:57 | 11 | 65.535 |
| 06/17/2026 20:57 | 1 | 65.52 |
| 06/17/2026 20:56 | 1 | 65.52 |
| 06/17/2026 20:56 | 21 | 65.53 |
| 06/17/2026 20:56 | 4 | 65.53 |
| 06/17/2026 20:56 | 9 | 65.53 |
| 06/17/2026 20:56 | 5 | 65.53 |
| 06/17/2026 20:56 | 6 | 65.53 |
| 06/17/2026 20:56 | 1 | 65.53 |
| 06/17/2026 20:56 | 10 | 65.53 |
| 06/17/2026 20:56 | 1 | 65.53 |
| 06/17/2026 20:56 | 17 | 65.53 |
| 06/17/2026 20:56 | 83 | 65.53 |
| 06/17/2026 20:56 | 11 | 65.53 |
| 06/17/2026 20:55 | 15 | 65.585 |
| 06/17/2026 20:54 | 10 | 65.63 |
| 06/17/2026 20:54 | 100 | 65.63 |
| 06/17/2026 20:54 | 1 | 65.63 |
| 06/17/2026 20:54 | 1 | 65.60 |
| 06/17/2026 20:54 | 1 | 65.60 |
| 06/17/2026 20:54 | 3 | 65.55 |
| 06/17/2026 20:53 | 20 | 65.55 |
| 06/17/2026 20:53 | 80 | 65.55 |
| 06/17/2026 20:53 | 34 | 65.55 |
| 06/17/2026 20:53 | 66 | 65.55 |
| 06/17/2026 20:53 | 10 | 65.55 |
| 06/17/2026 20:53 | 4 | 65.55 |
| 06/17/2026 20:53 | 100 | 65.55 |
| 06/17/2026 20:53 | 7 | 65.56 |
| 06/17/2026 20:53 | 11 | 65.58 |
| 06/17/2026 20:53 | 4 | 65.58 |
| 06/17/2026 20:53 | 12 | 65.58 |
| 06/17/2026 20:53 | 8 | 65.58 |
| 06/17/2026 20:53 | 12 | 65.58 |
| 06/17/2026 20:53 | 13 | 65.58 |
| 06/17/2026 20:53 | 27 | 65.58 |
| 06/17/2026 20:53 | 11 | 65.58 |
| 06/17/2026 20:52 | 20 | 65.65 |
| 06/17/2026 20:52 | 100 | 65.65 |
| 06/17/2026 20:52 | 1 | 65.65 |
| 06/17/2026 20:51 | 2 | 65.61 |
| 06/17/2026 20:51 | 3 | 65.59 |
| 06/17/2026 20:50 | 6 | 65.62 |
| 06/17/2026 20:50 | 100 | 65.595 |
| 06/17/2026 20:50 | 20 | 65.59 |
| 06/17/2026 20:50 | 10 | 65.59 |
| 06/17/2026 20:50 | 13 | 65.59 |
| 06/17/2026 20:50 | 42 | 65.59 |
| 06/17/2026 20:50 | 42 | 65.59 |
| 06/17/2026 20:50 | 70 | 65.59 |
| 06/17/2026 20:49 | 7 | 65.66 |
| 06/17/2026 20:49 | 40 | 65.60 |
| 06/17/2026 20:49 | 10 | 65.60 |
| 06/17/2026 20:49 | 30 | 65.59 |
| 06/17/2026 20:49 | 10 | 65.60 |
| 06/17/2026 20:49 | 10 | 65.60 |
| 06/17/2026 20:48 | 10 | 65.63 |
| 06/17/2026 20:48 | 1 | 65.63 |
| 06/17/2026 20:48 | 5 | 65.64 |
| 06/17/2026 20:48 | 8 | 65.64 |
| 06/17/2026 20:48 | 10 | 65.64 |
| 06/17/2026 20:48 | 12 | 65.64 |
| 06/17/2026 20:48 | 1 | 65.65 |
| 06/17/2026 20:48 | 10 | 65.65 |
| 06/17/2026 20:48 | 11 | 65.65 |
| 06/17/2026 20:48 | 1 | 65.66 |
| 06/17/2026 20:48 | 25 | 65.71 |
| 06/17/2026 20:48 | 25 | 65.71 |
| 06/17/2026 20:48 | 25 | 65.71 |
| 06/17/2026 20:48 | 100 | 65.71 |
| 06/17/2026 20:47 | 8 | 65.71 |
| 06/17/2026 20:45 | 48 | 65.70 |
| 06/17/2026 20:45 | 6 | 65.72 |
| 06/17/2026 20:45 | 100 | 65.74 |
| 06/17/2026 20:45 | 100 | 65.75 |
| 06/17/2026 20:45 | 7 | 65.77 |
| 06/17/2026 20:45 | 1 | 65.77 |
| 06/17/2026 20:44 | 6 | 65.815 |
| 06/17/2026 20:44 | 7 | 65.79 |
| 06/17/2026 20:44 | 20 | 65.79 |
| 06/17/2026 20:44 | 100 | 65.79 |
| 06/17/2026 20:44 | 25 | 65.78 |
| 06/17/2026 20:44 | 25 | 65.78 |
| 06/17/2026 20:43 | 100 | 65.74 |
| 06/17/2026 20:43 | 100 | 65.74 |
| 06/17/2026 20:43 | 2 | 65.74 |
| 06/17/2026 20:43 | 3 | 65.74 |
| 06/17/2026 20:43 | 1 | 65.74 |
| 06/17/2026 20:43 | 10 | 65.74 |
| 06/17/2026 20:43 | 2 | 65.74 |
| 06/17/2026 20:41 | 11 | 65.67 |
| 06/17/2026 20:41 | 16 | 65.67 |
| 06/17/2026 20:41 | 11 | 65.67 |
| 06/17/2026 20:41 | 5 | 65.64 |
| 06/17/2026 20:40 | 31 | 65.65 |
| 06/17/2026 20:40 | 12 | 65.65 |
| 06/17/2026 20:40 | 12 | 65.65 |
| 06/17/2026 20:40 | 1 | 65.65 |
| 06/17/2026 20:40 | 11 | 65.65 |
| 06/17/2026 20:40 | 9 | 65.65 |
| 06/17/2026 20:40 | 1 | 65.65 |
| 06/17/2026 20:39 | 1 | 65.71 |
| 06/17/2026 20:39 | 7 | 65.71 |
| 06/17/2026 20:39 | 92 | 65.71 |
| 06/17/2026 20:39 | 5 | 65.71 |
| 06/17/2026 20:39 | 5 | 65.71 |
| 06/17/2026 20:39 | 10 | 65.71 |
| 06/17/2026 20:39 | 10 | 65.72 |
| 06/17/2026 20:39 | 13 | 65.72 |
| 06/17/2026 20:39 | 10 | 65.72 |
| 06/17/2026 20:39 | 100 | 65.72 |
| 06/17/2026 20:39 | 10 | 65.73 |
| 06/17/2026 20:38 | 100 | 65.77 |
| 06/17/2026 20:38 | 15 | 65.715 |
| 06/17/2026 20:38 | 11 | 65.715 |
| 06/17/2026 20:37 | 43 | 65.72 |
| 06/17/2026 20:36 | 100 | 65.69 |
| 06/17/2026 20:36 | 4 | 65.68 |
| 06/17/2026 20:36 | 25 | 65.62 |
| 06/17/2026 20:36 | 20 | 65.60 |
| 06/17/2026 20:36 | 4 | 65.60 |
| 06/17/2026 20:36 | 1 | 65.57 |
| 06/17/2026 20:36 | 20 | 65.54 |
| 06/17/2026 20:36 | 5 | 65.54 |
| 06/17/2026 20:36 | 1 | 65.54 |
| 06/17/2026 20:34 | 3 | 65.51 |
| 06/17/2026 20:34 | 37 | 65.51 |
| 06/17/2026 20:34 | 100 | 65.48 |
| 06/17/2026 20:33 | 10 | 65.42 |
| 06/17/2026 20:33 | 3 | 65.43 |
| 06/17/2026 20:33 | 11 | 65.43 |
| 06/17/2026 20:33 | 25 | 65.43 |
| 06/17/2026 20:33 | 3 | 65.47 |
| 06/17/2026 20:33 | 10 | 65.43 |
| 06/17/2026 20:33 | 9 | 65.48 |
| 06/17/2026 20:33 | 10 | 65.48 |
| 06/17/2026 20:33 | 10 | 65.48 |
| 06/17/2026 20:33 | 10 | 65.47 |
| 06/17/2026 20:33 | 18 | 65.47 |
| 06/17/2026 20:33 | 92 | 65.48 |
| 06/17/2026 20:33 | 8 | 65.48 |
| 06/17/2026 20:33 | 22 | 65.48 |
| 06/17/2026 20:33 | 11 | 65.48 |
| 06/17/2026 20:33 | 11 | 65.48 |
| 06/17/2026 20:33 | 100 | 65.48 |
| 06/17/2026 20:33 | 40 | 65.60 |
| 06/17/2026 20:33 | 24 | 65.60 |
| 06/17/2026 20:33 | 76 | 65.60 |
| 06/17/2026 20:33 | 11 | 65.54 |
| 06/17/2026 20:33 | 11 | 65.54 |
| 06/17/2026 20:33 | 40 | 65.54 |
| 06/17/2026 20:33 | 20 | 65.54 |
| 06/17/2026 20:33 | 5 | 65.55 |
| 06/17/2026 20:33 | 5 | 65.56 |
| 06/17/2026 20:33 | 11 | 65.56 |
| 06/17/2026 20:33 | 11 | 65.56 |
| 06/17/2026 20:33 | 13 | 65.56 |
| 06/17/2026 20:33 | 10 | 65.56 |
| 06/17/2026 20:33 | 12 | 65.56 |
| 06/17/2026 20:33 | 10 | 65.56 |
| 06/17/2026 20:33 | 100 | 65.56 |
| 06/17/2026 20:33 | 19 | 65.62 |
| 06/17/2026 20:33 | 35 | 65.63 |
| 06/17/2026 20:33 | 1 | 65.64 |
| 06/17/2026 20:33 | 12 | 65.66 |
| 06/17/2026 20:33 | 12 | 65.66 |
| 06/17/2026 20:33 | 11 | 65.64 |
| 06/17/2026 20:33 | 2 | 65.64 |
| 06/17/2026 20:33 | 9 | 65.64 |
| 06/17/2026 20:33 | 1 | 65.64 |
| 06/17/2026 20:32 | 4 | 65.75 |
| 06/17/2026 20:32 | 100 | 65.75 |
| 06/17/2026 20:32 | 100 | 65.74 |
| 06/17/2026 20:32 | 15 | 65.73 |
| 06/17/2026 20:32 | 25 | 65.73 |
| 06/17/2026 20:32 | 100 | 65.72 |
| 06/17/2026 20:32 | 11 | 65.635 |
| 06/17/2026 20:32 | 11 | 65.635 |
| 06/17/2026 20:32 | 15 | 65.635 |
| 06/17/2026 20:32 | 25 | 65.70 |
| 06/17/2026 20:32 | 25 | 65.70 |
| 06/17/2026 20:32 | 100 | 65.70 |
| 06/17/2026 20:32 | 25 | 65.70 |
| 06/17/2026 20:32 | 25 | 65.70 |
| 06/17/2026 20:31 | 10 | 65.64 |
| 06/17/2026 20:31 | 29 | 65.64 |
| 06/17/2026 20:31 | 100 | 65.60 |
| 06/17/2026 20:31 | 1 | 65.57 |
| 06/17/2026 20:31 | 100 | 65.57 |
| 06/17/2026 20:31 | 68 | 65.56 |
| 06/17/2026 20:31 | 32 | 65.56 |
| 06/17/2026 20:31 | 110 | 65.56 |
| 06/17/2026 20:31 | 1 | 65.56 |
| 06/17/2026 20:31 | 100 | 65.55 |
| 06/17/2026 20:31 | 100 | 65.54 |
| 06/17/2026 20:31 | 8 | 65.56 |
| 06/17/2026 20:31 | 1 | 65.56 |
| 06/17/2026 20:31 | 6 | 65.56 |
| 06/17/2026 20:31 | 1 | 65.56 |
| 06/17/2026 20:31 | 1 | 65.54 |
| 06/17/2026 20:31 | 60 | 65.54 |
| 06/17/2026 20:31 | 80 | 65.54 |
| 06/17/2026 20:31 | 1 | 65.54 |
| 06/17/2026 20:31 | 30 | 65.54 |
| 06/17/2026 20:31 | 15 | 65.52 |
| 06/17/2026 20:31 | 2 | 65.51 |
| 06/17/2026 20:31 | 1 | 65.51 |
| 06/17/2026 20:31 | 20 | 65.50 |
| 06/17/2026 20:31 | 100 | 65.495 |
| 06/17/2026 20:31 | 10 | 65.49 |
| 06/17/2026 20:31 | 3 | 65.49 |
| 06/17/2026 20:30 | 10 | 65.43 |
| 06/17/2026 20:30 | 1 | 65.42 |
| 06/17/2026 20:30 | 1 | 65.42 |
| 06/17/2026 20:30 | 13 | 65.43 |
| 06/17/2026 20:30 | 1 | 65.48 |
| 06/17/2026 20:30 | 30 | 65.48 |
| 06/17/2026 20:30 | 37 | 65.48 |
| 06/17/2026 20:30 | 10 | 65.46 |
| 06/17/2026 20:30 | 1 | 65.49 |
| 06/17/2026 20:30 | 24 | 65.49 |
| 06/17/2026 20:30 | 6 | 65.47 |
| 06/17/2026 20:30 | 4 | 65.47 |
| 06/17/2026 20:30 | 14 | 65.47 |
| 06/17/2026 20:30 | 86 | 65.47 |
| 06/17/2026 20:30 | 37 | 65.47 |
| 06/17/2026 20:30 | 3 | 65.47 |
| 06/17/2026 20:30 | 192 | 65.48 |
| 06/17/2026 20:29 | 8 | 65.48 |
| 06/17/2026 20:29 | 60 | 65.50 |
| 06/17/2026 20:29 | 2 | 65.55 |
| 06/17/2026 20:27 | 11 | 65.55 |
| 06/17/2026 20:27 | 13 | 65.55 |
| 06/17/2026 20:27 | 10 | 65.55 |
| 06/17/2026 20:27 | 200 | 65.55 |
| 06/17/2026 20:27 | 13 | 65.55 |
| 06/17/2026 20:27 | 1 | 65.58 |
| 06/17/2026 20:27 | 12 | 65.60 |
| 06/17/2026 20:27 | 3 | 65.60 |
| 06/17/2026 20:27 | 3 | 65.61 |
| 06/17/2026 20:27 | 11 | 65.62 |
| 06/17/2026 20:27 | 11 | 65.62 |
| 06/17/2026 20:27 | 10 | 65.62 |
| 06/17/2026 20:27 | 13 | 65.62 |
| 06/17/2026 20:27 | 14 | 65.62 |
| 06/17/2026 20:27 | 18 | 65.62 |
| 06/17/2026 20:27 | 3 | 65.62 |
| 06/17/2026 20:26 | 10 | 65.65 |
| 06/17/2026 20:26 | 100 | 65.67 |
| 06/17/2026 20:26 | 2 | 65.67 |
| 06/17/2026 20:26 | 40 | 65.67 |
| 06/17/2026 20:26 | 9 | 65.67 |
| 06/17/2026 20:26 | 2 | 65.67 |
| 06/17/2026 20:26 | 78 | 65.67 |
| 06/17/2026 20:26 | 9 | 65.64 |
| 06/17/2026 20:25 | 10 | 65.63 |
| 06/17/2026 20:25 | 100 | 65.63 |
| 06/17/2026 20:25 | 2 | 65.64 |
| 06/17/2026 20:25 | 47 | 65.64 |
| 06/17/2026 20:25 | 14 | 65.64 |
| 06/17/2026 20:25 | 18 | 65.64 |
| 06/17/2026 20:25 | 11 | 65.64 |
| 06/17/2026 20:25 | 40 | 65.64 |
| 06/17/2026 20:25 | 4 | 65.64 |
| 06/17/2026 20:25 | 72 | 65.64 |
| 06/17/2026 20:25 | 40 | 65.64 |
| 06/17/2026 20:25 | 16 | 65.70 |
| 06/17/2026 20:23 | 3 | 65.695 |
| 06/17/2026 20:23 | 54 | 65.70 |
| 06/17/2026 20:23 | 9 | 65.72 |
| 06/17/2026 20:23 | 3 | 65.71 |
| 06/17/2026 20:21 | 40 | 65.68 |
| 06/17/2026 20:21 | 9 | 65.68 |
| 06/17/2026 20:21 | 1 | 65.68 |
| 06/17/2026 20:21 | 1 | 65.68 |
| 06/17/2026 20:21 | 51 | 65.67 |
| 06/17/2026 20:21 | 11 | 65.64 |
| 06/17/2026 20:21 | 10 | 65.64 |
| 06/17/2026 20:21 | 11 | 65.64 |
| 06/17/2026 20:21 | 100 | 65.64 |
| 06/17/2026 20:20 | 1 | 65.66 |
| 06/17/2026 20:20 | 100 | 65.72 |
| 06/17/2026 20:20 | 27 | 65.72 |
| 06/17/2026 20:20 | 73 | 65.72 |
| 06/17/2026 20:20 | 13 | 65.72 |
| 06/17/2026 20:20 | 14 | 65.72 |
| 06/17/2026 20:20 | 12 | 65.72 |
| 06/17/2026 20:20 | 100 | 65.72 |
| 06/17/2026 20:20 | 200 | 65.74 |
| 06/17/2026 20:20 | 12 | 65.75 |
| 06/17/2026 20:20 | 10 | 65.75 |
| 06/17/2026 20:20 | 10 | 65.76 |
| 06/17/2026 20:20 | 17 | 65.81 |
| 06/17/2026 20:20 | 82 | 65.81 |
| 06/17/2026 20:20 | 3 | 65.81 |
| 06/17/2026 20:20 | 20 | 65.81 |
| 06/17/2026 20:19 | 3 | 65.81 |
| 06/17/2026 20:19 | 30 | 65.81 |
| 06/17/2026 20:19 | 100 | 65.81 |
| 06/17/2026 20:19 | 16 | 65.81 |
| 06/17/2026 20:19 | 1 | 65.82 |
| 06/17/2026 20:19 | 3 | 65.79 |
| 06/17/2026 20:19 | 100 | 65.78 |
| 06/17/2026 20:19 | 5 | 65.78 |
| 06/17/2026 20:19 | 15 | 65.78 |
| 06/17/2026 20:19 | 1 | 65.78 |
| 06/17/2026 20:19 | 2 | 65.76 |
| 06/17/2026 20:19 | 5 | 65.75 |
| 06/17/2026 20:19 | 1 | 65.75 |
| 06/17/2026 20:19 | 1 | 65.75 |
| 06/17/2026 20:19 | 40 | 65.75 |
| 06/17/2026 20:17 | 100 | 65.68 |
| 06/17/2026 20:17 | 100 | 65.69 |
| 06/17/2026 20:17 | 81 | 65.71 |
| 06/17/2026 20:17 | 19 | 65.71 |
| 06/17/2026 20:17 | 10 | 65.70 |
| 06/17/2026 20:17 | 3 | 65.70 |
| 06/17/2026 20:17 | 100 | 65.69 |
| 06/17/2026 20:17 | 10 | 65.68 |
| 06/17/2026 20:16 | 3 | 65.66 |
| 06/17/2026 20:16 | 3 | 65.61 |
| 06/17/2026 20:16 | 9 | 65.63 |
| 06/17/2026 20:16 | 7 | 65.62 |
| 06/17/2026 20:16 | 15 | 65.60 |
| 06/17/2026 20:16 | 25 | 65.60 |
| 06/17/2026 20:16 | 7 | 65.57 |
| 06/17/2026 20:16 | 7 | 65.59 |
| 06/17/2026 20:15 | 40 | 65.61 |
| 06/17/2026 20:15 | 10 | 65.61 |
| 06/17/2026 20:15 | 1 | 65.61 |
| 06/17/2026 20:15 | 2 | 65.61 |
| 06/17/2026 20:15 | 17 | 65.61 |
| 06/17/2026 20:15 | 14 | 65.61 |
| 06/17/2026 20:15 | 86 | 65.61 |
| 06/17/2026 20:15 | 26 | 65.60 |
| 06/17/2026 20:15 | 14 | 65.60 |
| 06/17/2026 20:15 | 30 | 65.55 |
| 06/17/2026 20:15 | 1 | 65.55 |
| 06/17/2026 20:15 | 1 | 65.55 |
| 06/17/2026 20:15 | 2 | 65.55 |
| 06/17/2026 20:15 | 15 | 65.49 |
| 06/17/2026 20:14 | 1 | 65.44 |
| 06/17/2026 20:14 | 10 | 65.44 |
| 06/17/2026 20:13 | 1 | 65.44 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 15 | 65.55 |
| 06/17/2026 20:11 | 20 | 65.55 |
| 06/17/2026 20:11 | 5 | 65.55 |
| 06/17/2026 20:11 | 11 | 65.55 |
| 06/17/2026 20:11 | 24 | 65.55 |
| 06/17/2026 20:11 | 1 | 65.55 |
| 06/17/2026 20:11 | 5 | 65.55 |
| 06/17/2026 20:11 | 15 | 65.55 |
| 06/17/2026 20:11 | 3 | 65.55 |
| 06/17/2026 20:10 | 11 | 65.45 |
| 06/17/2026 20:10 | 60 | 65.45 |
| 06/17/2026 20:10 | 20 | 65.45 |
| 06/17/2026 20:10 | 37 | 65.49 |
| 06/17/2026 20:10 | 32 | 65.50 |
| 06/17/2026 20:10 | 15 | 65.50 |
| 06/17/2026 20:10 | 40 | 65.50 |
| 06/17/2026 20:10 | 40 | 65.50 |
| 06/17/2026 20:10 | 10 | 65.51 |
| 06/17/2026 20:10 | 12 | 65.51 |
| 06/17/2026 20:10 | 100 | 65.51 |
| 06/17/2026 20:10 | 2 | 65.51 |
| 06/17/2026 20:10 | 100 | 65.555 |
| 06/17/2026 20:09 | 100 | 65.555 |
| 06/17/2026 20:08 | 10 | 65.55 |
| 06/17/2026 20:08 | 12 | 65.57 |
| 06/17/2026 20:08 | 100 | 65.57 |
| 06/17/2026 20:08 | 4 | 65.57 |
| 06/17/2026 20:08 | 10 | 65.57 |
| 06/17/2026 20:08 | 13 | 65.57 |
| 06/17/2026 20:08 | 1 | 65.64 |
| 06/17/2026 20:08 | 4 | 65.64 |
| 06/17/2026 20:08 | 69 | 65.65 |
| 06/17/2026 20:08 | 9 | 65.65 |
| 06/17/2026 20:08 | 1 | 65.65 |
| 06/17/2026 20:07 | 25 | 65.58 |
| 06/17/2026 20:07 | 100 | 65.625 |
| 06/17/2026 20:07 | 4 | 65.58 |
| 06/17/2026 20:07 | 5 | 65.58 |
| 06/17/2026 20:07 | 1 | 65.58 |
| 06/17/2026 20:06 | 10 | 65.53 |
| 06/17/2026 20:06 | 60 | 65.52 |
| 06/17/2026 20:06 | 40 | 65.52 |
| 06/17/2026 20:06 | 100 | 65.52 |
| 06/17/2026 20:06 | 1 | 65.51 |
| 06/17/2026 20:06 | 7 | 65.445 |
| 06/17/2026 20:06 | 100 | 65.43 |
| 06/17/2026 20:06 | 100 | 65.43 |
| 06/17/2026 20:06 | 100 | 65.43 |
| 06/17/2026 20:06 | 100 | 65.43 |
| 06/17/2026 20:06 | 1 | 65.47 |
| 06/17/2026 20:06 | 3 | 65.47 |
| 06/17/2026 20:06 | 8 | 65.47 |
| 06/17/2026 20:06 | 100 | 65.47 |
| 06/17/2026 20:05 | 1 | 65.52 |
| 06/17/2026 20:05 | 22 | 65.52 |
| 06/17/2026 20:05 | 28 | 65.52 |
| 06/17/2026 20:05 | 1 | 65.52 |
| 06/17/2026 20:05 | 72 | 65.55 |
| 06/17/2026 20:05 | 10 | 65.57 |
| 06/17/2026 20:05 | 10 | 65.57 |
| 06/17/2026 20:05 | 30 | 65.57 |
| 06/17/2026 20:05 | 1 | 65.58 |
| 06/17/2026 20:05 | 5 | 65.62 |
| 06/17/2026 20:05 | 35 | 65.62 |
| 06/17/2026 20:05 | 22 | 65.62 |
| 06/17/2026 20:05 | 13 | 65.62 |
| 06/17/2026 20:04 | 32 | 65.80 |
| 06/17/2026 20:04 | 42 | 65.80 |
| 06/17/2026 20:04 | 1 | 65.80 |
| 06/17/2026 20:03 | 2 | 65.92 |
| 06/17/2026 20:03 | 100 | 65.92 |
| 06/17/2026 20:03 | 98 | 65.91 |
| 06/17/2026 20:03 | 102 | 65.91 |
| 06/17/2026 20:02 | 100 | 65.90 |
| 06/17/2026 20:02 | 15 | 65.90 |
| 06/17/2026 20:02 | 100 | 65.90 |
| 06/17/2026 20:02 | 100 | 65.88 |
| 06/17/2026 20:02 | 100 | 65.88 |
| 06/17/2026 20:02 | 37 | 65.85 |
| 06/17/2026 20:02 | 37 | 65.85 |
| 06/17/2026 20:02 | 1 | 65.85 |
| 06/17/2026 20:02 | 23 | 65.85 |
| 06/17/2026 20:02 | 13 | 65.85 |
| 06/17/2026 20:02 | 6 | 65.905 |
| 06/17/2026 20:02 | 30 | 65.91 |
| 06/17/2026 20:02 | 10 | 65.91 |
| 06/17/2026 20:02 | 15 | 65.91 |
| 06/17/2026 20:02 | 1 | 65.92 |
| 06/17/2026 20:02 | 21 | 65.92 |
| 06/17/2026 20:02 | 3 | 65.93 |
| 06/17/2026 20:02 | 40 | 65.93 |
| 06/17/2026 20:02 | 100 | 65.995 |
| 06/17/2026 20:02 | 56 | 66.00 |
| 06/17/2026 20:02 | 1 | 66.00 |
| 06/17/2026 20:02 | 52 | 66.09 |
| 06/17/2026 20:02 | 100 | 66.09 |
| 06/17/2026 20:02 | 69 | 66.12 |
| 06/17/2026 20:02 | 1 | 66.12 |
| 06/17/2026 20:02 | 14 | 66.12 |
| 06/17/2026 20:02 | 1 | 66.11 |
| 06/17/2026 20:01 | 12 | 66.04 |
| 06/17/2026 20:01 | 12 | 66.05 |
| 06/17/2026 20:01 | 1 | 66.08 |
| 06/17/2026 20:01 | 1 | 66.09 |
| 06/17/2026 20:01 | 30 | 66.08 |
| 06/17/2026 20:01 | 30 | 66.09 |
| 06/17/2026 20:01 | 30 | 66.09 |
| 06/17/2026 20:01 | 20 | 66.09 |
| 06/17/2026 20:01 | 10 | 66.09 |
| 06/17/2026 20:01 | 30 | 66.09 |
| 06/17/2026 20:01 | 30 | 66.09 |
| 06/17/2026 20:01 | 30 | 66.09 |
| 06/17/2026 20:01 | 13 | 66.11 |
| 06/17/2026 20:01 | 100 | 66.12 |
| 06/17/2026 20:01 | 100 | 66.17 |
| 06/17/2026 20:01 | 40 | 66.17 |
| 06/17/2026 20:01 | 15 | 66.17 |
| 06/17/2026 20:01 | 17 | 66.17 |
| 06/17/2026 20:01 | 4 | 66.12 |
| 06/17/2026 20:00 | 40 | 66.12 |
| 06/17/2026 20:00 | 100 | 66.21 |
| 06/17/2026 20:00 | 100 | 66.265 |
| 06/17/2026 20:00 | 7 | 66.31 |
| 06/17/2026 20:00 | 5 | 66.31 |
| 06/17/2026 20:00 | 3 | 66.35 |
| 06/17/2026 20:00 | 17 | 66.35 |
| 06/17/2026 20:00 | 100 | 66.35 |
| 06/17/2026 20:00 | 3 | 66.33 |
| 06/17/2026 20:00 | 100 | 66.35 |
| 06/17/2026 20:00 | 21 | 66.39 |
| 06/17/2026 20:00 | 79 | 66.39 |
| 06/17/2026 20:00 | 1 | 66.35 |
| 06/17/2026 20:00 | 1 | 66.35 |
| 06/17/2026 20:00 | 1 | 66.37 |
| 06/17/2026 20:00 | 12 | 66.38 |
| 06/17/2026 20:00 | 1 | 66.38 |
| 06/17/2026 20:00 | 4 | 66.39 |
| 06/17/2026 20:00 | 1 | 66.39 |
| 06/17/2026 20:00 | 5 | 66.40 |
| 06/17/2026 20:00 | 47 | 66.41 |
| 06/17/2026 20:00 | 5 | 66.41 |
| 06/17/2026 20:00 | 1 | 66.43 |
| 06/17/2026 20:00 | 90 | 66.41 |
| 06/17/2026 20:00 | 1 | 66.41 |
| 06/17/2026 20:00 | 3 | 66.41 |
| 06/17/2026 20:00 | 28 | 66.41 |
| 06/17/2026 20:00 | 28 | 66.41 |
| 06/17/2026 20:00 | 3 | 66.44 |
| 06/17/2026 19:58 | 32 | 66.46 |
| 06/17/2026 19:58 | 15 | 66.46 |
| 06/17/2026 19:58 | 20 | 66.46 |
| 06/17/2026 19:58 | 40 | 66.46 |
| 06/17/2026 19:58 | 32 | 66.46 |
| 06/17/2026 19:57 | 11 | 66.425 |
| 06/17/2026 19:56 | 11 | 66.425 |
| 06/17/2026 19:55 | 1 | 66.43 |
| 06/17/2026 19:55 | 4 | 66.44 |
| 06/17/2026 19:55 | 4 | 66.44 |
| 06/17/2026 19:55 | 4 | 66.44 |
| 06/17/2026 19:55 | 10 | 66.45 |
| 06/17/2026 19:55 | 2 | 66.45 |
| 06/17/2026 19:55 | 19 | 66.45 |
| 06/17/2026 19:55 | 100 | 66.45 |
| 06/17/2026 19:55 | 100 | 66.45 |
| 06/17/2026 19:55 | 10 | 66.45 |
| 06/17/2026 19:55 | 1 | 66.45 |
| 06/17/2026 19:55 | 12 | 66.45 |
| 06/17/2026 19:55 | 7 | 66.45 |
| 06/17/2026 19:54 | 25 | 66.47 |
| 06/17/2026 19:54 | 6 | 66.48 |
| 06/17/2026 19:53 | 1 | 66.48 |
| 06/17/2026 19:53 | 1 | 66.48 |
| 06/17/2026 19:50 | 1 | 66.50 |
| 06/17/2026 19:50 | 9 | 66.50 |
| 06/17/2026 19:50 | 100 | 66.50 |
| 06/17/2026 19:50 | 1 | 66.52 |
| 06/17/2026 19:50 | 10 | 66.52 |
| 06/17/2026 19:50 | 5 | 66.52 |
| 06/17/2026 19:50 | 40 | 66.52 |
| 06/17/2026 19:50 | 100 | 66.52 |
| 06/17/2026 19:50 | 10 | 66.52 |
| 06/17/2026 19:50 | 10 | 66.52 |
| 06/17/2026 19:50 | 68 | 66.53 |
| 06/17/2026 19:50 | 32 | 66.53 |
| 06/17/2026 19:50 | 68 | 66.53 |
| 06/17/2026 19:50 | 5 | 66.53 |
| 06/17/2026 19:50 | 40 | 66.52 |
| 06/17/2026 19:50 | 15 | 66.51 |
| 06/17/2026 19:50 | 1 | 66.51 |
| 06/17/2026 19:50 | 2 | 66.51 |
| 06/17/2026 19:50 | 100 | 66.51 |
| 06/17/2026 19:50 | 100 | 66.51 |
| 06/17/2026 19:49 | 2 | 66.48 |
| 06/17/2026 19:49 | 3 | 66.48 |
| 06/17/2026 19:49 | 2 | 66.48 |
| 06/17/2026 19:49 | 1 | 66.46 |
| 06/17/2026 19:48 | 1 | 66.485 |
| 06/17/2026 19:45 | 15 | 66.52 |
| 06/17/2026 19:45 | 100 | 66.52 |
| 06/17/2026 19:45 | 100 | 66.51 |
| 06/17/2026 19:45 | 40 | 66.49 |
| 06/17/2026 19:45 | 100 | 66.49 |
| 06/17/2026 19:45 | 1 | 66.48 |
| 06/17/2026 19:45 | 1 | 66.45 |
| 06/17/2026 19:44 | 1 | 66.445 |
| 06/17/2026 19:43 | 1 | 66.45 |
| 06/17/2026 19:43 | 1 | 66.475 |
| 06/17/2026 19:43 | 1 | 66.475 |
| 06/17/2026 19:43 | 25 | 66.475 |
| 06/17/2026 19:43 | 25 | 66.475 |
| 06/17/2026 19:43 | 25 | 66.475 |
| 06/17/2026 19:43 | 11 | 66.48 |
| 06/17/2026 19:43 | 1 | 66.48 |
| 06/17/2026 19:40 | 30 | 66.50 |
| 06/17/2026 19:40 | 2 | 66.51 |
| 06/17/2026 19:40 | 5 | 66.51 |
| 06/17/2026 19:40 | 1 | 66.51 |
| 06/17/2026 19:40 | 20 | 66.52 |
| 06/17/2026 19:40 | 11 | 66.50 |
| 06/17/2026 19:40 | 75 | 66.50 |
| 06/17/2026 19:40 | 11 | 66.50 |
| 06/17/2026 19:40 | 75 | 66.50 |
| 06/17/2026 19:40 | 14 | 66.50 |
| 06/17/2026 19:40 | 10 | 66.50 |
| 06/17/2026 19:40 | 12 | 66.50 |
| 06/17/2026 19:40 | 1 | 66.50 |
| 06/17/2026 19:40 | 100 | 66.50 |
| 06/17/2026 19:40 | 93 | 66.50 |
| 06/17/2026 19:40 | 4 | 66.50 |
| 06/17/2026 19:40 | 3 | 66.50 |
| 06/17/2026 19:40 | 10 | 66.51 |
| 06/17/2026 19:40 | 1 | 66.53 |
| 06/17/2026 19:40 | 45 | 66.54 |
| 06/17/2026 19:39 | 21 | 66.56 |
| 06/17/2026 19:39 | 9 | 66.56 |
| 06/17/2026 19:39 | 42 | 66.56 |
| 06/17/2026 19:39 | 10 | 66.56 |
| 06/17/2026 19:39 | 3 | 66.56 |
| 06/17/2026 19:39 | 9 | 66.56 |
| 06/17/2026 19:39 | 40 | 66.57 |
| 06/17/2026 19:38 | 5 | 66.605 |
| 06/17/2026 19:38 | 20 | 66.61 |
| 06/17/2026 19:38 | 10 | 66.59 |
| 06/17/2026 19:38 | 19 | 66.58 |
| 06/17/2026 19:38 | 7 | 66.58 |
| 06/17/2026 19:38 | 2 | 66.58 |
| 06/17/2026 19:38 | 10 | 66.58 |
| 06/17/2026 19:38 | 30 | 66.59 |
| 06/17/2026 19:38 | 110 | 66.59 |
| 06/17/2026 19:38 | 30 | 66.59 |
| 06/17/2026 19:38 | 1 | 66.59 |
| 06/17/2026 19:38 | 99 | 66.59 |
| 06/17/2026 19:38 | 10 | 66.59 |
| 06/17/2026 19:38 | 100 | 66.59 |
| 06/17/2026 19:38 | 100 | 66.59 |
| 06/17/2026 19:38 | 3 | 66.59 |
| 06/17/2026 19:38 | 2 | 66.59 |
| 06/17/2026 19:38 | 6 | 66.59 |
| 06/17/2026 19:38 | 10 | 66.59 |
| 06/17/2026 19:38 | 5 | 66.59 |
| 06/17/2026 19:38 | 12 | 66.59 |
| 06/17/2026 19:38 | 1 | 66.62 |
| 06/17/2026 19:38 | 18 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 25 | 66.61 |
| 06/17/2026 19:38 | 9 | 66.62 |
| 06/17/2026 19:38 | 25 | 66.63 |
| 06/17/2026 19:37 | 1 | 66.625 |
| 06/17/2026 19:32 | 10 | 66.63 |
| 06/17/2026 19:32 | 4 | 66.63 |
| 06/17/2026 19:32 | 10 | 66.63 |
| 06/17/2026 19:32 | 6 | 66.63 |
| 06/17/2026 19:32 | 10 | 66.63 |
| 06/17/2026 19:28 | 20 | 66.65 |
| 06/17/2026 19:28 | 7 | 66.65 |
| 06/17/2026 19:28 | 8 | 66.67 |
| 06/17/2026 19:28 | 2 | 66.67 |
| 06/17/2026 19:28 | 2 | 66.67 |
| 06/17/2026 19:28 | 200 | 66.67 |
| 06/17/2026 19:28 | 1 | 66.66 |
| 06/17/2026 19:28 | 1 | 66.66 |
| 06/17/2026 19:28 | 2 | 66.63 |
| 06/17/2026 19:28 | 8 | 66.66 |
| 06/17/2026 19:28 | 12 | 66.66 |
| 06/17/2026 19:28 | 2 | 66.66 |
| 06/17/2026 19:28 | 2 | 66.66 |
| 06/17/2026 19:28 | 3 | 66.66 |
| 06/17/2026 19:28 | 1 | 66.66 |
| 06/17/2026 19:28 | 5 | 66.66 |
| 06/17/2026 19:27 | 31 | 66.63 |
| 06/17/2026 19:27 | 1 | 66.65 |
| 06/17/2026 19:27 | 1 | 66.62 |
| 06/17/2026 19:27 | 15 | 66.62 |
| 06/17/2026 19:27 | 25 | 66.62 |
| 06/17/2026 19:27 | 1 | 66.63 |
| 06/17/2026 19:27 | 15 | 66.63 |
| 06/17/2026 19:27 | 5 | 66.62 |
| 06/17/2026 19:27 | 20 | 66.62 |
| 06/17/2026 19:27 | 30 | 66.62 |
| 06/17/2026 19:27 | 2 | 66.61 |
| 06/17/2026 19:27 | 100 | 66.61 |
| 06/17/2026 19:27 | 1 | 66.61 |
| 06/17/2026 19:27 | 27 | 66.61 |
| 06/17/2026 19:27 | 1 | 66.60 |
| 06/17/2026 19:27 | 1 | 66.60 |
| 06/17/2026 19:27 | 1 | 66.60 |
| 06/17/2026 19:27 | 100 | 66.60 |
| 06/17/2026 19:27 | 40 | 66.60 |
| 06/17/2026 19:27 | 10 | 66.60 |
| 06/17/2026 19:27 | 94 | 66.60 |
| 06/17/2026 19:27 | 47 | 66.59 |
| 06/17/2026 19:27 | 100 | 66.59 |
| 06/17/2026 19:27 | 100 | 66.58 |
| 06/17/2026 19:24 | 25 | 66.555 |
| 06/17/2026 19:24 | 25 | 66.555 |
| 06/17/2026 19:24 | 25 | 66.555 |
| 06/17/2026 19:22 | 100 | 66.56 |
| 06/17/2026 19:21 | 100 | 66.56 |
| 06/17/2026 19:21 | 100 | 66.56 |
| 06/17/2026 19:21 | 25 | 66.56 |
| 06/17/2026 19:21 | 25 | 66.56 |
| 06/17/2026 19:21 | 25 | 66.56 |
| 06/17/2026 19:19 | 100 | 66.59 |
| 06/17/2026 19:19 | 100 | 66.59 |
| 06/17/2026 19:19 | 100 | 66.58 |
| 06/17/2026 19:19 | 100 | 66.56 |
| 06/17/2026 19:19 | 100 | 66.54 |
| 06/17/2026 19:18 | 40 | 66.51 |
| 06/17/2026 19:18 | 40 | 66.51 |
| 06/17/2026 19:18 | 6 | 66.52 |
| 06/17/2026 19:18 | 26 | 66.52 |
| 06/17/2026 19:18 | 6 | 66.52 |
| 06/17/2026 19:18 | 32 | 66.50 |
| 06/17/2026 19:18 | 10 | 66.49 |
| 06/17/2026 19:17 | 11 | 66.46 |
| 06/17/2026 19:17 | 100 | 66.49 |
| 06/17/2026 19:17 | 100 | 66.48 |
| 06/17/2026 19:17 | 100 | 66.49 |
| 06/17/2026 19:17 | 100 | 66.48 |
| 06/17/2026 19:17 | 100 | 66.46 |
| 06/17/2026 19:17 | 4 | 66.46 |
| 06/17/2026 19:17 | 51 | 66.46 |
| 06/17/2026 19:17 | 13 | 66.46 |
| 06/17/2026 19:17 | 9 | 66.47 |
| 06/17/2026 19:14 | 100 | 66.545 |
| 06/17/2026 19:14 | 53 | 66.54 |
| 06/17/2026 19:14 | 10 | 66.54 |
| 06/17/2026 19:14 | 11 | 66.54 |
| 06/17/2026 19:14 | 19 | 66.55 |
| 06/17/2026 19:14 | 21 | 66.55 |
| 06/17/2026 19:14 | 21 | 66.55 |
| 06/17/2026 19:13 | 40 | 66.57 |
| 06/17/2026 19:13 | 1 | 66.57 |
| 06/17/2026 19:12 | 20 | 66.60 |
| 06/17/2026 19:12 | 44 | 66.60 |
| 06/17/2026 19:12 | 6 | 66.60 |
| 06/17/2026 19:12 | 6 | 66.59 |
| 06/17/2026 19:12 | 100 | 66.59 |
| 06/17/2026 19:12 | 1 | 66.58 |
| 06/17/2026 19:12 | 10 | 66.58 |
| 06/17/2026 19:12 | 90 | 66.58 |
| 06/17/2026 19:12 | 10 | 66.58 |
| 06/17/2026 19:12 | 15 | 66.57 |
| 06/17/2026 19:12 | 80 | 66.56 |
| 06/17/2026 19:12 | 6 | 66.55 |
| 06/17/2026 19:12 | 23 | 66.55 |
| 06/17/2026 19:12 | 5 | 66.55 |
| 06/17/2026 19:12 | 10 | 66.55 |
| 06/17/2026 19:12 | 22 | 66.52 |
| 06/17/2026 19:12 | 25 | 66.52 |
| 06/17/2026 19:12 | 25 | 66.52 |
| 06/17/2026 19:12 | 25 | 66.52 |
| 06/17/2026 19:12 | 25 | 66.52 |
| 06/17/2026 19:10 | 1 | 66.53 |
| 06/17/2026 19:09 | 5 | 66.49 |
| 06/17/2026 19:09 | 32 | 66.51 |
| 06/17/2026 19:09 | 20 | 66.51 |
| 06/17/2026 19:09 | 1 | 66.51 |
| 06/17/2026 19:08 | 80 | 66.47 |
| 06/17/2026 19:08 | 40 | 66.51 |
| 06/17/2026 19:08 | 2 | 66.51 |
| 06/17/2026 19:08 | 76 | 66.50 |
| 06/17/2026 19:08 | 12 | 66.50 |
| 06/17/2026 19:08 | 12 | 66.50 |
| 06/17/2026 19:08 | 42 | 66.47 |
| 06/17/2026 19:08 | 40 | 66.48 |
| 06/17/2026 19:08 | 40 | 66.48 |
| 06/17/2026 19:08 | 4 | 66.48 |
| 06/17/2026 19:08 | 2 | 66.48 |
| 06/17/2026 19:08 | 100 | 66.48 |
| 06/17/2026 19:08 | 10 | 66.49 |
| 06/17/2026 19:08 | 10 | 66.49 |
| 06/17/2026 19:08 | 100 | 66.49 |
| 06/17/2026 19:08 | 10 | 66.49 |
| 06/17/2026 19:08 | 13 | 66.49 |
| 06/17/2026 19:08 | 18 | 66.50 |
| 06/17/2026 19:08 | 16 | 66.50 |
| 06/17/2026 19:06 | 16 | 66.53 |
| 06/17/2026 19:06 | 18 | 66.49 |
| 06/17/2026 19:06 | 18 | 66.53 |
| 06/17/2026 19:06 | 16 | 66.49 |
| 06/17/2026 19:06 | 13 | 66.49 |
| 06/17/2026 19:06 | 10 | 66.49 |
| 06/17/2026 19:06 | 150 | 66.50 |
| 06/17/2026 19:06 | 6 | 66.50 |
| 06/17/2026 19:06 | 3 | 66.50 |
| 06/17/2026 19:04 | 1 | 66.54 |
| 06/17/2026 19:04 | 2 | 66.58 |
| 06/17/2026 19:04 | 1 | 66.61 |
| 06/17/2026 19:04 | 9 | 66.51 |
| 06/17/2026 19:04 | 2 | 66.52 |
| 06/17/2026 19:03 | 1 | 66.60 |
| 06/17/2026 19:01 | 10 | 66.57 |
| 06/17/2026 19:00 | 10 | 66.56 |
| 06/17/2026 19:00 | 41 | 66.57 |
| 06/17/2026 19:00 | 78 | 66.57 |
| 06/17/2026 19:00 | 10 | 66.58 |
| 06/17/2026 19:00 | 3 | 66.57 |
| 06/17/2026 19:00 | 5 | 66.57 |
| 06/17/2026 19:00 | 24 | 66.58 |
| 06/17/2026 19:00 | 76 | 66.58 |
| 06/17/2026 19:00 | 54 | 66.58 |
| 06/17/2026 19:00 | 46 | 66.58 |
| 06/17/2026 19:00 | 84 | 66.58 |
| 06/17/2026 19:00 | 16 | 66.58 |
| 06/17/2026 19:00 | 1 | 66.58 |
| 06/17/2026 19:00 | 3 | 66.58 |
| 06/17/2026 19:00 | 10 | 66.58 |
| 06/17/2026 19:00 | 6 | 66.58 |
| 06/17/2026 19:00 | 1 | 66.58 |
| 06/17/2026 19:00 | 6 | 66.58 |
| 06/17/2026 19:00 | 2 | 66.58 |
| 06/17/2026 19:00 | 1 | 66.58 |
| 06/17/2026 19:00 | 100 | 66.58 |
| 06/17/2026 19:00 | 80 | 66.59 |
| 06/17/2026 19:00 | 25 | 66.59 |
| 06/17/2026 19:00 | 2 | 66.60 |
| 06/17/2026 18:58 | 10 | 66.655 |
| 06/17/2026 18:58 | 13 | 66.655 |
| 06/17/2026 18:58 | 10 | 66.655 |
| 06/17/2026 18:58 | 11 | 66.655 |
| 06/17/2026 18:57 | 1 | 66.655 |
| 06/17/2026 18:56 | 10 | 66.655 |
| 06/17/2026 18:56 | 10 | 66.655 |
| 06/17/2026 18:56 | 1 | 66.70 |
| 06/17/2026 18:56 | 1 | 66.69 |
| 06/17/2026 18:56 | 40 | 66.68 |
| 06/17/2026 18:56 | 1 | 66.68 |
| 06/17/2026 18:56 | 20 | 66.68 |
| 06/17/2026 18:56 | 1 | 66.66 |
| 06/17/2026 18:56 | 40 | 66.62 |
| 06/17/2026 18:56 | 45 | 66.64 |
| 06/17/2026 18:56 | 55 | 66.64 |
| 06/17/2026 18:56 | 15 | 66.62 |
| 06/17/2026 18:56 | 18 | 66.62 |
| 06/17/2026 18:56 | 1 | 66.62 |
| 06/17/2026 18:56 | 1 | 66.62 |
| 06/17/2026 18:56 | 4 | 66.62 |
| 06/17/2026 18:56 | 1 | 66.62 |
| 06/17/2026 18:56 | 40 | 66.60 |
| 06/17/2026 18:56 | 40 | 66.60 |
| 06/17/2026 18:56 | 100 | 66.60 |
| 06/17/2026 18:52 | 79 | 66.58 |
| 06/17/2026 18:47 | 25 | 66.59 |
| 06/17/2026 18:47 | 75 | 66.59 |
| 06/17/2026 18:47 | 100 | 66.59 |
| 06/17/2026 18:47 | 58 | 66.59 |
| 06/17/2026 18:46 | 100 | 66.53 |
| 06/17/2026 18:46 | 8 | 66.52 |
| 06/17/2026 18:46 | 12 | 66.52 |
| 06/17/2026 18:46 | 100 | 66.48 |
| 06/17/2026 18:46 | 50 | 66.48 |
| 06/17/2026 18:46 | 1 | 66.47 |
| 06/17/2026 18:46 | 100 | 66.46 |
| 06/17/2026 18:46 | 100 | 66.46 |
| 06/17/2026 18:46 | 100 | 66.46 |
| 06/17/2026 18:46 | 1 | 66.45 |
| 06/17/2026 18:46 | 100 | 66.44 |
| 06/17/2026 18:46 | 100 | 66.43 |
| 06/17/2026 18:46 | 55 | 66.43 |
| 06/17/2026 18:46 | 100 | 66.43 |
| 06/17/2026 18:46 | 27 | 66.42 |
| 06/17/2026 18:46 | 75 | 66.43 |
| 06/17/2026 18:46 | 29 | 66.43 |
| 06/17/2026 18:46 | 172 | 66.43 |
| 06/17/2026 18:46 | 1 | 66.43 |
| 06/17/2026 18:46 | 100 | 66.42 |
| 06/17/2026 18:46 | 2 | 66.42 |
| 06/17/2026 18:46 | 25 | 66.42 |
| 06/17/2026 18:46 | 100 | 66.41 |
| 06/17/2026 18:46 | 1 | 66.37 |
| 06/17/2026 18:46 | 19 | 66.32 |
| 06/17/2026 18:46 | 96 | 66.32 |
| 06/17/2026 18:46 | 11 | 66.32 |
| 06/17/2026 18:46 | 23 | 66.32 |
| 06/17/2026 18:46 | 25 | 66.32 |
| 06/17/2026 18:46 | 10 | 66.30 |
| 06/17/2026 18:46 | 10 | 66.30 |
| 06/17/2026 18:46 | 10 | 66.30 |
| 06/17/2026 18:46 | 10 | 66.31 |
| 06/17/2026 18:46 | 50 | 66.31 |
| 06/17/2026 18:45 | 10 | 66.35 |
| 06/17/2026 18:45 | 34 | 66.31 |
| 06/17/2026 18:45 | 25 | 66.31 |
| 06/17/2026 18:45 | 38 | 66.31 |
| 06/17/2026 18:45 | 1 | 66.31 |
| 06/17/2026 18:45 | 62 | 66.34 |
| 06/17/2026 18:45 | 1 | 66.34 |
| 06/17/2026 18:45 | 43 | 66.35 |
| 06/17/2026 18:45 | 17 | 66.35 |
| 06/17/2026 18:45 | 64 | 66.36 |
| 06/17/2026 18:45 | 74 | 66.37 |
| 06/17/2026 18:45 | 2 | 66.39 |
| 06/17/2026 18:45 | 1 | 66.39 |
| 06/17/2026 18:45 | 1 | 66.40 |
| 06/17/2026 18:45 | 25 | 66.42 |
| 06/17/2026 18:45 | 34 | 66.46 |
| 06/17/2026 18:45 | 34 | 66.48 |
| 06/17/2026 18:45 | 50 | 66.48 |
| 06/17/2026 18:45 | 74 | 66.51 |
| 06/17/2026 18:45 | 25 | 66.51 |
| 06/17/2026 18:45 | 34 | 66.51 |
| 06/17/2026 18:45 | 42 | 66.50 |
| 06/17/2026 18:45 | 1 | 66.51 |
| 06/17/2026 18:45 | 100 | 66.51 |
| 06/17/2026 18:45 | 67 | 66.48 |
| 06/17/2026 18:45 | 100 | 66.51 |
| 06/17/2026 18:45 | 1 | 66.51 |
| 06/17/2026 18:45 | 6 | 66.51 |
| 06/17/2026 18:45 | 23 | 66.51 |
| 06/17/2026 18:45 | 45 | 66.51 |
| 06/17/2026 18:45 | 4 | 66.51 |
| 06/17/2026 18:45 | 100 | 66.51 |
| 06/17/2026 18:45 | 2 | 66.51 |
| 06/17/2026 18:45 | 1 | 66.51 |
| 06/17/2026 18:45 | 100 | 66.51 |
| 06/17/2026 18:45 | 100 | 66.49 |
| 06/17/2026 18:45 | 75 | 66.48 |
| 06/17/2026 18:45 | 25 | 66.48 |
| 06/17/2026 18:45 | 25 | 66.44 |
| 06/17/2026 18:45 | 25 | 66.44 |
| 06/17/2026 18:45 | 90 | 66.44 |
| 06/17/2026 18:45 | 10 | 66.44 |
| 06/17/2026 18:45 | 98 | 66.45 |
| 06/17/2026 18:45 | 2 | 66.50 |
| 06/17/2026 18:44 | 60 | 66.54 |
| 06/17/2026 18:44 | 18 | 66.54 |
| 06/17/2026 18:44 | 1 | 66.61 |
| 06/17/2026 18:44 | 1 | 66.62 |
| 06/17/2026 18:44 | 1 | 66.62 |
| 06/17/2026 18:44 | 12 | 66.62 |
| 06/17/2026 18:44 | 1 | 66.63 |
| 06/17/2026 18:44 | 5 | 66.64 |
| 06/17/2026 18:44 | 1 | 66.64 |
| 06/17/2026 18:44 | 28 | 66.64 |
| 06/17/2026 18:44 | 15 | 66.65 |
| 06/17/2026 18:44 | 25 | 66.65 |
| 06/17/2026 18:44 | 10 | 66.66 |
| 06/17/2026 18:44 | 6 | 66.66 |
| 06/17/2026 18:44 | 54 | 66.66 |
| 06/17/2026 18:44 | 91 | 66.66 |
| 06/17/2026 18:44 | 9 | 66.66 |
| 06/17/2026 18:44 | 80 | 66.67 |
| 06/17/2026 18:44 | 91 | 66.67 |
| 06/17/2026 18:44 | 19 | 66.67 |
| 06/17/2026 18:44 | 19 | 66.67 |
| 06/17/2026 18:44 | 1 | 66.68 |
| 06/17/2026 18:42 | 20 | 66.73 |
| 06/17/2026 18:42 | 72 | 66.73 |
| 06/17/2026 18:42 | 1 | 66.73 |
| 06/17/2026 18:42 | 40 | 66.69 |
| 06/17/2026 18:42 | 1 | 66.69 |
| 06/17/2026 18:42 | 10 | 66.70 |
| 06/17/2026 18:42 | 57 | 66.71 |
| 06/17/2026 18:42 | 100 | 66.71 |
| 06/17/2026 18:42 | 170 | 66.71 |
| 06/17/2026 18:42 | 4 | 66.74 |
| 06/17/2026 18:42 | 2 | 66.75 |
| 06/17/2026 18:42 | 100 | 66.77 |
| 06/17/2026 18:42 | 30 | 66.77 |
| 06/17/2026 18:42 | 72 | 66.75 |
| 06/17/2026 18:42 | 10 | 66.79 |
| 06/17/2026 18:42 | 1 | 66.79 |
| 06/17/2026 18:42 | 1 | 66.79 |
| 06/17/2026 18:42 | 1 | 66.79 |
| 06/17/2026 18:42 | 20 | 66.78 |
| 06/17/2026 18:42 | 19 | 66.78 |
| 06/17/2026 18:42 | 50 | 66.78 |
| 06/17/2026 18:42 | 30 | 66.77 |
| 06/17/2026 18:42 | 27 | 66.77 |
| 06/17/2026 18:42 | 40 | 66.77 |
| 06/17/2026 18:42 | 23 | 66.77 |
| 06/17/2026 18:42 | 66 | 66.77 |
| 06/17/2026 18:42 | 10 | 66.77 |
| 06/17/2026 18:42 | 64 | 66.75 |
| 06/17/2026 18:42 | 25 | 66.76 |
| 06/17/2026 18:42 | 17 | 66.76 |
| 06/17/2026 18:42 | 68 | 66.76 |
| 06/17/2026 18:42 | 17 | 66.76 |
| 06/17/2026 18:42 | 15 | 66.76 |
| 06/17/2026 18:42 | 1 | 66.76 |
| 06/17/2026 18:42 | 1 | 66.76 |
| 06/17/2026 18:42 | 92 | 66.75 |
| 06/17/2026 18:42 | 50 | 66.75 |
| 06/17/2026 18:42 | 100 | 66.75 |
| 06/17/2026 18:42 | 50 | 66.75 |
| 06/17/2026 18:42 | 100 | 66.75 |
| 06/17/2026 18:42 | 1 | 66.68 |
| 06/17/2026 18:41 | 9 | 66.67 |
| 06/17/2026 18:41 | 1 | 66.68 |
| 06/17/2026 18:38 | 10 | 66.735 |
| 06/17/2026 18:38 | 1 | 66.74 |
| 06/17/2026 18:37 | 4 | 66.74 |
| 06/17/2026 18:36 | 10 | 66.74 |
| 06/17/2026 18:36 | 1 | 66.75 |
| 06/17/2026 18:36 | 1 | 66.75 |
| 06/17/2026 18:36 | 16 | 66.80 |
| 06/17/2026 18:36 | 63 | 66.81 |
| 06/17/2026 18:36 | 9 | 66.81 |
| 06/17/2026 18:36 | 24 | 66.81 |
| 06/17/2026 18:36 | 7 | 66.81 |
| 06/17/2026 18:36 | 60 | 66.81 |
| 06/17/2026 18:36 | 20 | 66.81 |
| 06/17/2026 18:36 | 20 | 66.81 |
| 06/17/2026 18:36 | 20 | 66.81 |
| 06/17/2026 18:36 | 22 | 66.79 |
| 06/17/2026 18:36 | 7 | 66.79 |
| 06/17/2026 18:36 | 22 | 66.78 |
| 06/17/2026 18:36 | 49 | 66.78 |
| 06/17/2026 18:36 | 29 | 66.78 |
| 06/17/2026 18:34 | 10 | 66.71 |
| 06/17/2026 18:34 | 1 | 66.71 |
| 06/17/2026 18:33 | 1 | 66.74 |
| 06/17/2026 18:33 | 1 | 66.74 |
| 06/17/2026 18:33 | 1 | 66.76 |
| 06/17/2026 18:33 | 7 | 66.86 |
| 06/17/2026 18:33 | 1 | 66.86 |
| 06/17/2026 18:33 | 9 | 66.86 |
| 06/17/2026 18:33 | 36 | 66.86 |
| 06/17/2026 18:33 | 100 | 66.86 |
| 06/17/2026 18:33 | 29 | 66.84 |
| 06/17/2026 18:33 | 12 | 66.84 |
| 06/17/2026 18:33 | 18 | 66.84 |
| 06/17/2026 18:33 | 41 | 66.82 |
| 06/17/2026 18:33 | 59 | 66.82 |
| 06/17/2026 18:33 | 100 | 66.71 |
| 06/17/2026 18:33 | 100 | 66.69 |
| 06/17/2026 18:33 | 39 | 66.72 |
| 06/17/2026 18:33 | 11 | 66.72 |
| 06/17/2026 18:33 | 50 | 66.72 |
| 06/17/2026 18:33 | 10 | 66.72 |
| 06/17/2026 18:33 | 40 | 66.72 |
| 06/17/2026 18:33 | 17 | 66.72 |
| 06/17/2026 18:33 | 46 | 66.74 |
| 06/17/2026 18:32 | 10 | 66.75 |
| 06/17/2026 18:32 | 2 | 66.75 |
| 06/17/2026 18:32 | 1 | 66.77 |
| 06/17/2026 18:31 | 18 | 66.76 |
| 06/17/2026 18:31 | 10 | 66.76 |
| 06/17/2026 18:31 | 19 | 66.76 |
| 06/17/2026 18:31 | 10 | 66.79 |
| 06/17/2026 18:31 | 1 | 66.79 |
| 06/17/2026 18:31 | 11 | 66.82 |
| 06/17/2026 18:30 | 12 | 66.82 |
| 06/17/2026 18:30 | 1 | 66.83 |
| 06/17/2026 18:30 | 100 | 66.85 |
| 06/17/2026 18:30 | 10 | 66.86 |
| 06/17/2026 18:29 | 1 | 66.87 |
| 06/17/2026 18:28 | 29 | 66.90 |
| 06/17/2026 18:28 | 71 | 66.90 |
| 06/17/2026 18:28 | 25 | 66.90 |
| 06/17/2026 18:28 | 46 | 66.90 |
| 06/17/2026 18:28 | 54 | 66.90 |
| 06/17/2026 18:28 | 10 | 66.90 |
| 06/17/2026 18:28 | 6 | 66.90 |
| 06/17/2026 18:27 | 1 | 66.985 |
| 06/17/2026 18:26 | 7 | 66.99 |
| 06/17/2026 18:26 | 1 | 66.99 |
| 06/17/2026 18:25 | 40 | 66.96 |
| 06/17/2026 18:25 | 5 | 66.995 |
| 06/17/2026 18:24 | 2 | 67.00 |
| 06/17/2026 18:24 | 10 | 67.02 |
| 06/17/2026 18:24 | 10 | 67.02 |
| 06/17/2026 18:24 | 10 | 67.02 |
| 06/17/2026 18:23 | 10 | 67.075 |
| 06/17/2026 18:23 | 10 | 67.075 |
| 06/17/2026 18:23 | 10 | 67.075 |
| 06/17/2026 18:23 | 10 | 67.075 |
| 06/17/2026 18:23 | 50 | 67.14 |
| 06/17/2026 18:23 | 7 | 67.14 |
| 06/17/2026 18:22 | 25 | 67.16 |
| 06/17/2026 18:22 | 25 | 67.16 |
| 06/17/2026 18:22 | 25 | 67.16 |
| 06/17/2026 18:22 | 25 | 67.16 |
| 06/17/2026 18:22 | 25 | 67.16 |
| 06/17/2026 18:22 | 10 | 67.175 |
| 06/17/2026 18:22 | 10 | 67.195 |
| 06/17/2026 18:22 | 5 | 67.18 |
| 06/17/2026 18:22 | 1 | 67.18 |
| 06/17/2026 18:22 | 12 | 67.18 |
| 06/17/2026 18:22 | 10 | 67.20 |
| 06/17/2026 18:22 | 10 | 67.19 |
| 06/17/2026 18:22 | 127 | 67.20 |
| 06/17/2026 18:22 | 42 | 67.20 |
| 06/17/2026 18:22 | 58 | 67.20 |
| 06/17/2026 18:22 | 100 | 67.20 |
| 06/17/2026 18:22 | 30 | 67.20 |
| 06/17/2026 18:22 | 6 | 67.20 |
| 06/17/2026 18:22 | 6 | 67.20 |
| 06/17/2026 18:22 | 10 | 67.21 |
| 06/17/2026 18:22 | 100 | 67.21 |
| 06/17/2026 18:22 | 20 | 67.21 |
| 06/17/2026 18:22 | 12 | 67.21 |
| 06/17/2026 18:22 | 100 | 67.22 |
| 06/17/2026 18:22 | 30 | 67.22 |
| 06/17/2026 18:20 | 29 | 67.22 |
| 06/17/2026 18:20 | 4 | 67.22 |
| 06/17/2026 18:20 | 10 | 67.22 |
| 06/17/2026 18:20 | 100 | 67.22 |
| 06/17/2026 18:20 | 10 | 67.22 |
| 06/17/2026 18:20 | 12 | 67.22 |
| 06/17/2026 18:18 | 10 | 67.305 |
| 06/17/2026 18:17 | 18 | 67.31 |
| 06/17/2026 18:17 | 22 | 67.31 |
| 06/17/2026 18:17 | 89 | 67.25 |
| 06/17/2026 18:17 | 11 | 67.31 |
| 06/17/2026 18:17 | 10 | 67.31 |
| 06/17/2026 18:17 | 100 | 67.31 |
| 06/17/2026 18:13 | 5 | 67.27 |
| 06/17/2026 18:11 | 36 | 67.33 |
| 06/17/2026 18:11 | 28 | 67.33 |
| 06/17/2026 18:11 | 10 | 67.34 |
| 06/17/2026 18:11 | 6 | 67.34 |
| 06/17/2026 18:11 | 1 | 67.34 |
| 06/17/2026 18:11 | 5 | 67.34 |
| 06/17/2026 18:11 | 100 | 67.34 |
| 06/17/2026 18:11 | 95 | 67.35 |
| 06/17/2026 18:11 | 5 | 67.35 |
| 06/17/2026 18:11 | 100 | 67.35 |
| 06/17/2026 18:11 | 12 | 67.35 |
| 06/17/2026 18:11 | 4 | 67.35 |
| 06/17/2026 18:11 | 10 | 67.35 |
| 06/17/2026 18:11 | 1 | 67.35 |
| 06/17/2026 18:11 | 1 | 67.35 |
| 06/17/2026 18:11 | 4 | 67.35 |
| 06/17/2026 18:11 | 68 | 67.35 |
| 06/17/2026 18:11 | 32 | 67.35 |
| 06/17/2026 18:11 | 1 | 67.35 |
| 06/17/2026 18:11 | 100 | 67.37 |
| 06/17/2026 18:10 | 2 | 67.42 |
| 06/17/2026 18:08 | 7 | 67.42 |
| 06/17/2026 18:06 | 33 | 67.37 |
| 06/17/2026 18:06 | 3 | 67.37 |
| 06/17/2026 18:06 | 12 | 67.36 |
| 06/17/2026 18:06 | 10 | 67.36 |
| 06/17/2026 18:06 | 1 | 67.36 |
| 06/17/2026 18:06 | 1 | 67.37 |
| 06/17/2026 18:04 | 8 | 67.41 |
| 06/17/2026 18:04 | 100 | 67.46 |
| 06/17/2026 18:04 | 7 | 67.46 |
| 06/17/2026 18:00 | 6 | 67.46 |
| 06/17/2026 18:00 | 2 | 67.46 |
| 06/17/2026 18:00 | 6 | 67.46 |
| 06/17/2026 18:00 | 1 | 67.49 |
| 06/17/2026 18:00 | 38 | 67.49 |
| 06/17/2026 18:00 | 1 | 67.49 |
| 06/17/2026 18:00 | 2 | 67.49 |
| 06/17/2026 18:00 | 1 | 67.49 |
| 06/17/2026 18:00 | 15 | 67.47 |
| 06/17/2026 18:00 | 100 | 67.47 |
| 06/17/2026 18:00 | 15 | 67.46 |
| 06/17/2026 18:00 | 1 | 67.46 |
| 06/17/2026 18:00 | 60 | 67.45 |
| 06/17/2026 18:00 | 63 | 67.45 |
| 06/17/2026 18:00 | 37 | 67.45 |
| 06/17/2026 18:00 | 10 | 67.45 |
| 06/17/2026 18:00 | 40 | 67.45 |
| 06/17/2026 18:00 | 19 | 67.45 |
| 06/17/2026 18:00 | 100 | 67.45 |
| 06/17/2026 18:00 | 6 | 67.45 |
| 06/17/2026 18:00 | 1 | 67.45 |
| 06/17/2026 18:00 | 20 | 67.45 |
| 06/17/2026 18:00 | 63 | 67.44 |
| 06/17/2026 18:00 | 107 | 67.44 |
| 06/17/2026 18:00 | 89 | 67.44 |
| 06/17/2026 18:00 | 100 | 67.43 |
| 06/17/2026 18:00 | 9 | 67.395 |
| 06/17/2026 18:00 | 12 | 67.38 |
| 06/17/2026 17:59 | 4 | 67.39 |
| 06/17/2026 17:59 | 11 | 67.39 |
| 06/17/2026 17:58 | 3 | 67.46 |
| 06/17/2026 17:57 | 14 | 67.48 |
| 06/17/2026 17:57 | 10 | 67.48 |
| 06/17/2026 17:57 | 8 | 67.48 |
| 06/17/2026 17:57 | 8 | 67.48 |
| 06/17/2026 17:56 | 40 | 67.51 |
| 06/17/2026 17:56 | 6 | 67.51 |
| 06/17/2026 17:56 | 70 | 67.51 |
| 06/17/2026 17:45 | 1 | 67.73 |
| 06/17/2026 17:43 | 4 | 67.625 |
| 06/17/2026 17:39 | 5 | 67.63 |
| 06/17/2026 17:38 | 12 | 67.64 |
| 06/17/2026 17:38 | 12 | 67.61 |
| 06/17/2026 17:38 | 3 | 67.61 |
| 06/17/2026 17:38 | 1 | 67.61 |
| 06/17/2026 17:37 | 1 | 67.62 |
| 06/17/2026 17:37 | 37 | 67.68 |
| 06/17/2026 17:37 | 12 | 67.68 |
| 06/17/2026 17:37 | 2 | 67.68 |
| 06/17/2026 17:37 | 6 | 67.70 |
| 06/17/2026 17:37 | 1 | 67.70 |
| 06/17/2026 17:37 | 6 | 67.73 |
| 06/17/2026 17:37 | 41 | 67.74 |
| 06/17/2026 17:37 | 19 | 67.74 |
| 06/17/2026 17:37 | 2 | 67.74 |
| 06/17/2026 17:37 | 4 | 67.74 |
| 06/17/2026 17:37 | 100 | 67.74 |
| 06/17/2026 17:37 | 1 | 67.74 |
| 06/17/2026 17:37 | 25 | 67.77 |
| 06/17/2026 17:35 | 4 | 67.81 |
| 06/17/2026 17:35 | 9 | 67.81 |
| 06/17/2026 17:35 | 25 | 67.81 |
| 06/17/2026 17:34 | 10 | 67.76 |
| 06/17/2026 17:34 | 10 | 67.78 |
| 06/17/2026 17:34 | 10 | 67.81 |
| 06/17/2026 17:34 | 3 | 67.77 |
| 06/17/2026 17:34 | 80 | 67.80 |
| 06/17/2026 17:34 | 80 | 67.78 |
| 06/17/2026 17:34 | 10 | 67.78 |
| 06/17/2026 17:34 | 100 | 67.80 |
| 06/17/2026 17:34 | 1 | 67.83 |
| 06/17/2026 17:34 | 20 | 67.83 |
| 06/17/2026 17:34 | 100 | 67.81 |
| 06/17/2026 17:34 | 24 | 67.80 |
| 06/17/2026 17:34 | 6 | 67.80 |
| 06/17/2026 17:34 | 24 | 67.74 |
| 06/17/2026 17:34 | 5 | 67.74 |
| 06/17/2026 17:34 | 5 | 67.73 |
| 06/17/2026 17:34 | 1 | 67.73 |
| 06/17/2026 17:34 | 100 | 67.72 |
| 06/17/2026 17:33 | 6 | 67.70 |
| 06/17/2026 17:33 | 20 | 67.70 |
| 06/17/2026 17:33 | 50 | 67.70 |
| 06/17/2026 17:33 | 170 | 67.69 |
| 06/17/2026 17:33 | 1 | 67.69 |
| 06/17/2026 17:33 | 1 | 67.68 |
| 06/17/2026 17:33 | 19 | 67.68 |
| 06/17/2026 17:33 | 15 | 67.68 |
| 06/17/2026 17:33 | 20 | 67.65 |
| 06/17/2026 17:33 | 2 | 67.63 |
| 06/17/2026 17:33 | 20 | 67.62 |
| 06/17/2026 17:33 | 6 | 67.62 |
| 06/17/2026 17:33 | 152 | 67.57 |
| 06/17/2026 17:33 | 100 | 67.57 |
| 06/17/2026 17:33 | 10 | 67.63 |
| 06/17/2026 17:33 | 40 | 67.63 |
| 06/17/2026 17:33 | 4 | 67.63 |
| 06/17/2026 17:33 | 5 | 67.63 |
| 06/17/2026 17:33 | 100 | 67.65 |
| 06/17/2026 17:33 | 1 | 67.67 |
| 06/17/2026 17:32 | 10 | 67.66 |
| 06/17/2026 17:32 | 10 | 67.66 |
| 06/17/2026 17:32 | 20 | 67.66 |
| 06/17/2026 17:32 | 15 | 67.65 |
| 06/17/2026 17:32 | 15 | 67.65 |
| 06/17/2026 17:32 | 20 | 67.65 |
| 06/17/2026 17:32 | 10 | 67.62 |
| 06/17/2026 17:31 | 1 | 67.64 |
| 06/17/2026 17:31 | 6 | 67.64 |
| 06/17/2026 17:30 | 10 | 67.62 |
| 06/17/2026 17:30 | 5 | 67.62 |
| 06/17/2026 17:30 | 12 | 67.61 |
| 06/17/2026 17:30 | 2 | 67.61 |
| 06/17/2026 17:29 | 14 | 67.57 |
| 06/17/2026 17:28 | 3 | 67.58 |
| 06/17/2026 17:28 | 100 | 67.58 |
| 06/17/2026 17:28 | 1 | 67.57 |
| 06/17/2026 17:28 | 5 | 67.57 |
| 06/17/2026 17:28 | 1 | 67.55 |
| 06/17/2026 17:28 | 6 | 67.54 |
| 06/17/2026 17:28 | 7 | 67.53 |
| 06/17/2026 17:28 | 8 | 67.53 |
| 06/17/2026 17:28 | 71 | 67.51 |
| 06/17/2026 17:28 | 29 | 67.51 |
| 06/17/2026 17:28 | 1 | 67.51 |
| 06/17/2026 17:28 | 71 | 67.50 |
| 06/17/2026 17:28 | 3 | 67.51 |
| 06/17/2026 17:28 | 1 | 67.49 |
| 06/17/2026 17:28 | 10 | 67.48 |
| 06/17/2026 17:28 | 1 | 67.48 |
| 06/17/2026 17:28 | 4 | 67.47 |
| 06/17/2026 17:28 | 1 | 67.47 |
| 06/17/2026 17:28 | 2 | 67.46 |
| 06/17/2026 17:28 | 3 | 67.46 |
| 06/17/2026 17:28 | 35 | 67.44 |
| 06/17/2026 17:28 | 5 | 67.44 |
| 06/17/2026 17:26 | 2 | 67.43 |
| 06/17/2026 17:26 | 5 | 67.43 |
| 06/17/2026 17:26 | 100 | 67.43 |
| 06/17/2026 17:26 | 100 | 67.42 |
| 06/17/2026 17:26 | 5 | 67.42 |
| 06/17/2026 17:26 | 170 | 67.41 |
| 06/17/2026 17:26 | 12 | 67.37 |
| 06/17/2026 17:26 | 1 | 67.38 |
| 06/17/2026 17:24 | 5 | 67.41 |
| 06/17/2026 17:24 | 12 | 67.41 |
| 06/17/2026 17:24 | 7 | 67.41 |
| 06/17/2026 17:24 | 1 | 67.41 |
| 06/17/2026 17:24 | 26 | 67.40 |
| 06/17/2026 17:24 | 2 | 67.40 |
| 06/17/2026 17:24 | 5 | 67.40 |
| 06/17/2026 17:24 | 100 | 67.40 |
| 06/17/2026 17:23 | 13 | 67.36 |
| 06/17/2026 17:22 | 50 | 67.38 |
| 06/17/2026 17:22 | 14 | 67.35 |
| 06/17/2026 17:21 | 25 | 67.35 |
| 06/17/2026 17:21 | 25 | 67.35 |
| 06/17/2026 17:21 | 25 | 67.35 |
| 06/17/2026 17:21 | 25 | 67.35 |
| 06/17/2026 17:21 | 5 | 67.37 |
| 06/17/2026 17:20 | 4 | 67.36 |
| 06/17/2026 17:19 | 4 | 67.33 |
| 06/17/2026 17:19 | 2 | 67.36 |
| 06/17/2026 17:19 | 1 | 67.35 |
| 06/17/2026 17:19 | 4 | 67.35 |
| 06/17/2026 17:19 | 15 | 67.35 |
| 06/17/2026 17:19 | 1 | 67.35 |
| 06/17/2026 17:19 | 100 | 67.35 |
| 06/17/2026 17:18 | 10 | 67.29 |
| 06/17/2026 17:18 | 3 | 67.29 |
| 06/17/2026 17:18 | 7 | 67.29 |
| 06/17/2026 17:18 | 9 | 67.29 |
| 06/17/2026 17:18 | 3 | 67.22 |
| 06/17/2026 17:18 | 1 | 67.22 |
| 06/17/2026 17:18 | 40 | 67.23 |
| 06/17/2026 17:18 | 8 | 67.23 |
| 06/17/2026 17:18 | 40 | 67.24 |
| 06/17/2026 17:18 | 100 | 67.24 |
| 06/17/2026 17:18 | 106 | 67.24 |
| 06/17/2026 17:18 | 24 | 67.24 |
| 06/17/2026 17:18 | 98 | 67.24 |
| 06/17/2026 17:17 | 2 | 67.24 |
| 06/17/2026 17:17 | 14 | 67.25 |
| 06/17/2026 17:16 | 50 | 67.24 |
| 06/17/2026 17:16 | 50 | 67.24 |
| 06/17/2026 17:16 | 2 | 67.24 |
| 06/17/2026 17:16 | 98 | 67.24 |
| 06/17/2026 17:16 | 10 | 67.24 |
| 06/17/2026 17:16 | 80 | 67.25 |
| 06/17/2026 17:16 | 39 | 67.28 |
| 06/17/2026 17:16 | 100 | 67.29 |
| 06/17/2026 17:15 | 9 | 67.39 |
| 06/17/2026 17:15 | 100 | 67.38 |
| 06/17/2026 17:15 | 7 | 67.315 |
| 06/17/2026 17:15 | 99 | 67.37 |
| 06/17/2026 17:15 | 1 | 67.315 |
| 06/17/2026 17:15 | 3 | 67.315 |
| 06/17/2026 17:14 | 14 | 67.30 |
| 06/17/2026 17:14 | 20 | 67.36 |
| 06/17/2026 17:14 | 38 | 67.39 |
| 06/17/2026 17:14 | 30 | 67.39 |
| 06/17/2026 17:14 | 8 | 67.39 |
| 06/17/2026 17:14 | 32 | 67.39 |
| 06/17/2026 17:14 | 30 | 67.39 |
| 06/17/2026 17:14 | 3 | 67.39 |
| 06/17/2026 17:14 | 34 | 67.39 |
| 06/17/2026 17:14 | 10 | 67.37 |
| 06/17/2026 17:14 | 80 | 67.37 |
| 06/17/2026 17:14 | 20 | 67.37 |
| 06/17/2026 17:14 | 100 | 67.34 |
| 06/17/2026 17:14 | 39 | 67.34 |
| 06/17/2026 17:14 | 1 | 67.32 |
| 06/17/2026 17:14 | 36 | 67.32 |
| 06/17/2026 17:14 | 64 | 67.32 |
| 06/17/2026 17:14 | 7 | 67.335 |
| 06/17/2026 17:14 | 100 | 67.33 |
| 06/17/2026 17:14 | 10 | 67.33 |
| 06/17/2026 17:14 | 5 | 67.33 |
| 06/17/2026 17:14 | 90 | 67.33 |
| 06/17/2026 17:14 | 10 | 67.33 |
| 06/17/2026 17:14 | 10 | 67.33 |
| 06/17/2026 17:14 | 5 | 67.30 |
| 06/17/2026 17:14 | 1 | 67.30 |
| 06/17/2026 17:14 | 28 | 67.30 |
| 06/17/2026 17:14 | 66 | 67.29 |
| 06/17/2026 17:14 | 34 | 67.29 |
| 06/17/2026 17:14 | 1 | 67.29 |
| 06/17/2026 17:14 | 20 | 67.28 |
| 06/17/2026 17:14 | 4 | 67.24 |
| 06/17/2026 17:14 | 90 | 67.23 |
| 06/17/2026 17:13 | 10 | 67.23 |
| 06/17/2026 17:12 | 15 | 67.13 |
| 06/17/2026 17:12 | 2 | 67.165 |
| 06/17/2026 17:11 | 16 | 67.16 |
| 06/17/2026 17:11 | 4 | 67.17 |
| 06/17/2026 17:11 | 14 | 67.16 |
| 06/17/2026 17:11 | 15 | 67.16 |
| 06/17/2026 17:10 | 71 | 67.16 |
| 06/17/2026 17:10 | 12 | 67.16 |
| 06/17/2026 17:08 | 28 | 67.08 |
| 06/17/2026 17:08 | 31 | 67.22 |
| 06/17/2026 17:08 | 63 | 67.16 |
| 06/17/2026 17:08 | 100 | 67.16 |
| 06/17/2026 17:08 | 3 | 67.16 |
| 06/17/2026 17:06 | 77 | 67.27 |
| 06/17/2026 17:06 | 2 | 67.26 |
| 06/17/2026 17:06 | 10 | 67.15 |
| 06/17/2026 17:05 | 11 | 67.18 |
| 06/17/2026 17:04 | 24 | 67.10 |
| 06/17/2026 17:01 | 2 | 67.26 |
| 06/17/2026 17:00 | 63 | 67.25 |
| 06/17/2026 17:00 | 37 | 67.25 |
| 06/17/2026 17:00 | 100 | 67.25 |
| 06/17/2026 17:00 | 100 | 67.195 |
| 06/17/2026 17:00 | 58 | 67.20 |
| 06/17/2026 17:00 | 4 | 67.20 |
| 06/17/2026 17:00 | 38 | 67.20 |
| 06/17/2026 17:00 | 80 | 67.19 |
| 06/17/2026 17:00 | 12 | 67.19 |
| 06/17/2026 17:00 | 8 | 67.19 |
| 06/17/2026 17:00 | 28 | 67.19 |
| 06/17/2026 17:00 | 10 | 67.19 |
| 06/17/2026 17:00 | 92 | 67.18 |
| 06/17/2026 17:00 | 58 | 67.18 |
| 06/17/2026 17:00 | 100 | 67.18 |
| 06/17/2026 17:00 | 5 | 67.17 |
| 06/17/2026 17:00 | 5 | 67.16 |
| 06/17/2026 17:00 | 14 | 67.16 |
| 06/17/2026 17:00 | 15 | 67.14 |
| 06/17/2026 17:00 | 5 | 67.14 |
| 06/17/2026 17:00 | 100 | 67.14 |
| 06/17/2026 17:00 | 71 | 67.13 |
| 06/17/2026 17:00 | 40 | 67.13 |
| 06/17/2026 17:00 | 1 | 67.13 |
| 06/17/2026 17:00 | 28 | 67.12 |
| 06/17/2026 16:55 | 5 | 67.02 |
| 06/17/2026 16:54 | 25 | 67.11 |
| 06/17/2026 16:54 | 39 | 67.12 |
| 06/17/2026 16:53 | 50 | 67.10 |
| 06/17/2026 16:53 | 1 | 67.08 |
| 06/17/2026 16:53 | 1 | 67.07 |
| 06/17/2026 16:53 | 2 | 67.07 |
| 06/17/2026 16:53 | 7 | 67.07 |
| 06/17/2026 16:53 | 100 | 67.065 |
| 06/17/2026 16:53 | 1 | 67.05 |
| 06/17/2026 16:53 | 10 | 67.05 |
| 06/17/2026 16:53 | 7 | 67.05 |
| 06/17/2026 16:53 | 4 | 67.05 |
| 06/17/2026 16:53 | 20 | 67.05 |
| 06/17/2026 16:53 | 1 | 67.03 |
| 06/17/2026 16:53 | 100 | 67.03 |
| 06/17/2026 16:53 | 5 | 67.03 |
| 06/17/2026 16:53 | 4 | 67.02 |
| 06/17/2026 16:53 | 6 | 67.02 |
| 06/17/2026 16:53 | 5 | 67.01 |
| 06/17/2026 16:53 | 1 | 67.00 |
| 06/17/2026 16:53 | 4 | 67.00 |
| 06/17/2026 16:53 | 5 | 67.00 |
| 06/17/2026 16:53 | 10 | 66.99 |
| 06/17/2026 16:53 | 80 | 66.98 |
| 06/17/2026 16:52 | 10 | 66.98 |
| 06/17/2026 16:52 | 10 | 66.98 |
| 06/17/2026 16:52 | 10 | 66.905 |
| 06/17/2026 16:51 | 1 | 66.905 |
| 06/17/2026 16:50 | 12 | 66.905 |
| 06/17/2026 16:50 | 4 | 66.905 |
| 06/17/2026 16:50 | 72 | 66.905 |
| 06/17/2026 16:49 | 4 | 66.905 |
| 06/17/2026 16:48 | 6 | 66.905 |
| 06/17/2026 16:47 | 30 | 66.91 |
| 06/17/2026 16:47 | 75 | 66.96 |
| 06/17/2026 16:47 | 25 | 66.96 |
| 06/17/2026 16:47 | 75 | 66.97 |
| 06/17/2026 16:47 | 25 | 66.97 |
| 06/17/2026 16:47 | 1 | 66.96 |
| 06/17/2026 16:47 | 100 | 66.99 |
| 06/17/2026 16:47 | 100 | 66.99 |
| 06/17/2026 16:46 | 4 | 67.05 |
| 06/17/2026 16:43 | 100 | 67.05 |
| 06/17/2026 16:43 | 100 | 67.01 |
| 06/17/2026 16:43 | 10 | 67.01 |
| 06/17/2026 16:43 | 100 | 67.02 |
| 06/17/2026 16:43 | 100 | 67.07 |
| 06/17/2026 16:43 | 181 | 67.07 |
| 06/17/2026 16:43 | 100 | 67.07 |
| 06/17/2026 16:43 | 100 | 67.07 |
| 06/17/2026 16:42 | 87 | 67.06 |
| 06/17/2026 16:42 | 113 | 67.05 |
| 06/17/2026 16:42 | 10 | 67.05 |
| 06/17/2026 16:42 | 10 | 67.05 |
| 06/17/2026 16:42 | 15 | 67.05 |
| 06/17/2026 16:42 | 20 | 67.05 |
| 06/17/2026 16:42 | 10 | 67.06 |
| 06/17/2026 16:42 | 4 | 67.07 |
| 06/17/2026 16:42 | 10 | 67.07 |
| 06/17/2026 16:42 | 86 | 67.07 |
| 06/17/2026 16:42 | 14 | 67.07 |
| 06/17/2026 16:42 | 100 | 67.08 |
| 06/17/2026 16:42 | 100 | 67.16 |
| 06/17/2026 16:40 | 3 | 67.11 |
| 06/17/2026 16:40 | 1 | 67.11 |
| 06/17/2026 16:38 | 5 | 67.24 |
| 06/17/2026 16:38 | 19 | 67.24 |
| 06/17/2026 16:38 | 21 | 67.24 |
| 06/17/2026 16:38 | 5 | 67.24 |
| 06/17/2026 16:38 | 2 | 67.24 |
| 06/17/2026 16:38 | 100 | 67.24 |
| 06/17/2026 16:38 | 1 | 67.24 |
| 06/17/2026 16:38 | 5 | 67.24 |
| 06/17/2026 16:38 | 15 | 67.24 |
| 06/17/2026 16:38 | 1 | 67.23 |
| 06/17/2026 16:38 | 14 | 67.23 |
| 06/17/2026 16:38 | 1 | 67.23 |
| 06/17/2026 16:38 | 1 | 67.23 |
| 06/17/2026 16:38 | 4 | 67.23 |
| 06/17/2026 16:38 | 1 | 67.17 |
| 06/17/2026 16:38 | 71 | 67.22 |
| 06/17/2026 16:38 | 3 | 67.22 |
| 06/17/2026 16:38 | 15 | 67.22 |
| 06/17/2026 16:37 | 4 | 67.13 |
| 06/17/2026 16:36 | 4 | 67.14 |
| 06/17/2026 16:36 | 4 | 67.14 |
| 06/17/2026 16:36 | 10 | 67.18 |
| 06/17/2026 16:36 | 25 | 67.18 |
| 06/17/2026 16:36 | 30 | 67.18 |
| 06/17/2026 16:36 | 10 | 67.18 |
| 06/17/2026 16:36 | 25 | 67.18 |
| 06/17/2026 16:35 | 1 | 67.08 |
| 06/17/2026 16:35 | 1 | 67.08 |
| 06/17/2026 16:35 | 15 | 67.10 |
| 06/17/2026 16:35 | 2 | 67.09 |
| 06/17/2026 16:32 | 4 | 67.15 |
| 06/17/2026 16:32 | 5 | 67.15 |
| 06/17/2026 16:31 | 32 | 67.08 |
| 06/17/2026 16:31 | 16 | 67.09 |
| 06/17/2026 16:31 | 25 | 67.08 |
| 06/17/2026 16:27 | 7 | 66.975 |
| 06/17/2026 16:26 | 6 | 67.01 |
| 06/17/2026 16:22 | 25 | 67.15 |
| 06/17/2026 16:22 | 4 | 67.15 |
| 06/17/2026 16:22 | 1 | 67.18 |
| 06/17/2026 16:21 | 10 | 67.15 |
| 06/17/2026 16:21 | 98 | 67.15 |
| 06/17/2026 16:21 | 1 | 67.15 |
| 06/17/2026 16:21 | 1 | 67.15 |
| 06/17/2026 16:21 | 40 | 67.18 |
| 06/17/2026 16:21 | 100 | 67.18 |
| 06/17/2026 16:21 | 1 | 67.18 |
| 06/17/2026 16:21 | 15 | 67.18 |
| 06/17/2026 16:21 | 2 | 67.18 |
| 06/17/2026 16:21 | 35 | 67.18 |
| 06/17/2026 16:21 | 24 | 67.18 |
| 06/17/2026 16:21 | 76 | 67.18 |
| 06/17/2026 16:21 | 10 | 67.18 |
| 06/17/2026 16:21 | 21 | 67.18 |
| 06/17/2026 16:21 | 100 | 67.17 |
| 06/17/2026 16:21 | 7 | 67.17 |
| 06/17/2026 16:21 | 10 | 67.17 |
| 06/17/2026 16:21 | 1 | 67.15 |
| 06/17/2026 16:21 | 20 | 67.12 |
| 06/17/2026 16:21 | 40 | 67.12 |
| 06/17/2026 16:21 | 11 | 67.11 |
| 06/17/2026 16:21 | 11 | 67.10 |
| 06/17/2026 16:21 | 11 | 67.10 |
| 06/17/2026 16:21 | 71 | 67.10 |
| 06/17/2026 16:21 | 11 | 67.10 |
| 06/17/2026 16:21 | 85 | 67.02 |
| 06/17/2026 16:21 | 3 | 67.07 |
| 06/17/2026 16:21 | 5 | 67.08 |
| 06/17/2026 16:21 | 3 | 67.08 |
| 06/17/2026 16:21 | 30 | 67.08 |
| 06/17/2026 16:21 | 4 | 67.08 |
| 06/17/2026 16:21 | 25 | 67.11 |
| 06/17/2026 16:21 | 11 | 67.11 |
| 06/17/2026 16:21 | 11 | 67.11 |
| 06/17/2026 16:21 | 25 | 67.11 |
| 06/17/2026 16:21 | 1 | 67.09 |
| 06/17/2026 16:21 | 18 | 67.09 |
| 06/17/2026 16:19 | 4 | 67.12 |
| 06/17/2026 16:19 | 8 | 67.12 |
| 06/17/2026 16:19 | 6 | 67.16 |
| 06/17/2026 16:19 | 10 | 67.16 |
| 06/17/2026 16:19 | 10 | 67.24 |
| 06/17/2026 16:19 | 7 | 67.31 |
| 06/17/2026 16:18 | 7 | 67.31 |
| 06/17/2026 16:18 | 10 | 67.31 |
| 06/17/2026 16:18 | 170 | 67.31 |
| 06/17/2026 16:18 | 10 | 67.31 |
| 06/17/2026 16:18 | 11 | 67.46 |
| 06/17/2026 16:18 | 1 | 67.49 |
| 06/17/2026 16:18 | 2 | 67.49 |
| 06/17/2026 16:18 | 25 | 67.49 |
| 06/17/2026 16:18 | 39 | 67.49 |
| 06/17/2026 16:18 | 6 | 67.49 |
| 06/17/2026 16:18 | 100 | 67.49 |
| 06/17/2026 16:18 | 60 | 67.49 |
| 06/17/2026 16:18 | 66 | 67.48 |
| 06/17/2026 16:18 | 34 | 67.48 |
| 06/17/2026 16:18 | 49 | 67.45 |
| 06/17/2026 16:17 | 1 | 67.44 |
| 06/17/2026 16:17 | 1 | 67.45 |
| 06/17/2026 16:17 | 25 | 67.50 |
| 06/17/2026 16:17 | 1 | 67.46 |
| 06/17/2026 16:17 | 28 | 67.47 |
| 06/17/2026 16:17 | 31 | 67.47 |
| 06/17/2026 16:17 | 28 | 67.48 |
| 06/17/2026 16:17 | 2 | 67.50 |
| 06/17/2026 16:17 | 10 | 67.50 |
| 06/17/2026 16:17 | 4 | 67.50 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 25 | 67.63 |
| 06/17/2026 16:16 | 170 | 67.63 |
| 06/17/2026 16:12 | 14 | 67.73 |
| 06/17/2026 16:12 | 100 | 67.74 |
| 06/17/2026 16:12 | 1 | 67.74 |
| 06/17/2026 16:12 | 44 | 67.75 |
| 06/17/2026 16:12 | 56 | 67.75 |
| 06/17/2026 16:12 | 44 | 67.76 |
| 06/17/2026 16:12 | 56 | 67.76 |
| 06/17/2026 16:12 | 56 | 67.76 |
| 06/17/2026 16:12 | 44 | 67.76 |
| 06/17/2026 16:12 | 56 | 67.76 |
| 06/17/2026 16:12 | 44 | 67.76 |
| 06/17/2026 16:12 | 44 | 67.76 |
| 06/17/2026 16:12 | 100 | 67.76 |
| 06/17/2026 16:12 | 100 | 67.76 |
| 06/17/2026 16:12 | 56 | 67.76 |
| 06/17/2026 16:12 | 17 | 67.76 |
| 06/17/2026 16:12 | 10 | 67.76 |
| 06/17/2026 16:12 | 73 | 67.76 |
| 06/17/2026 16:12 | 10 | 67.76 |
| 06/17/2026 16:12 | 100 | 67.76 |
| 06/17/2026 16:12 | 13 | 67.78 |
| 06/17/2026 16:12 | 100 | 67.78 |
| 06/17/2026 16:12 | 78 | 67.78 |
| 06/17/2026 16:12 | 22 | 67.79 |
| 06/17/2026 16:12 | 10 | 67.80 |
| 06/17/2026 16:12 | 10 | 67.80 |
| 06/17/2026 16:12 | 16 | 67.88 |
| 06/17/2026 16:12 | 10 | 67.89 |
| 06/17/2026 16:12 | 18 | 67.89 |
| 06/17/2026 16:12 | 13 | 67.99 |
| 06/17/2026 16:12 | 18 | 67.99 |
| 06/17/2026 16:12 | 18 | 67.99 |
| 06/17/2026 16:12 | 1 | 67.98 |
| 06/17/2026 16:12 | 15 | 67.96 |
| 06/17/2026 16:12 | 18 | 67.93 |
| 06/17/2026 16:12 | 16 | 67.89 |
| 06/17/2026 16:12 | 50 | 67.88 |
| 06/17/2026 16:12 | 10 | 67.89 |
| 06/17/2026 16:12 | 100 | 67.97 |
| 06/17/2026 16:12 | 170 | 67.905 |
| 06/17/2026 16:12 | 100 | 67.90 |
| 06/17/2026 16:12 | 170 | 67.87 |
| 06/17/2026 16:12 | 42 | 67.79 |
| 06/17/2026 16:12 | 75 | 67.85 |
| 06/17/2026 16:12 | 25 | 67.85 |
| 06/17/2026 16:12 | 172 | 67.85 |
| 06/17/2026 16:12 | 170 | 67.83 |
| 06/17/2026 16:12 | 73 | 67.81 |
| 06/17/2026 16:12 | 100 | 67.82 |
| 06/17/2026 16:12 | 27 | 67.81 |
| 06/17/2026 16:12 | 24 | 67.81 |
| 06/17/2026 16:12 | 313 | 67.81 |
| 06/17/2026 16:12 | 67 | 67.81 |
| 06/17/2026 16:12 | 222 | 67.81 |
| 06/17/2026 16:12 | 342 | 67.81 |
| 06/17/2026 16:12 | 100 | 67.82 |
| 06/17/2026 16:12 | 23 | 67.80 |
| 06/17/2026 16:12 | 105 | 67.80 |
| 06/17/2026 16:12 | 50 | 67.80 |
| 06/17/2026 16:12 | 100 | 67.82 |
| 06/17/2026 16:12 | 100 | 67.82 |
| 06/17/2026 16:12 | 36 | 67.79 |
| 06/17/2026 16:12 | 30 | 67.80 |
| 06/17/2026 16:12 | 28 | 67.81 |
| 06/17/2026 16:12 | 922 | 67.81 |
| 06/17/2026 16:12 | 278 | 67.81 |
| 06/17/2026 16:12 | 4 | 67.81 |
| 06/17/2026 16:12 | 150 | 67.82 |
| 06/17/2026 16:12 | 100 | 67.84 |
| 06/17/2026 16:12 | 700 | 67.93 |
| 06/17/2026 16:11 | 10 | 67.91 |
| 06/17/2026 16:11 | 100 | 67.985 |
| 06/17/2026 16:11 | 100 | 67.985 |
| 06/17/2026 16:11 | 100 | 67.985 |
| 06/17/2026 16:11 | 100 | 67.985 |
| 06/17/2026 16:11 | 100 | 67.985 |
| 06/17/2026 16:09 | 5 | 67.985 |
| 06/17/2026 16:05 | 6 | 67.95 |
| 06/17/2026 16:05 | 10 | 67.95 |
| 06/17/2026 16:05 | 10 | 67.95 |
| 06/17/2026 16:05 | 138 | 67.99 |
| 06/17/2026 16:05 | 47 | 67.99 |
| 06/17/2026 16:05 | 100 | 68.00 |
| 06/17/2026 16:04 | 40 | 68.00 |
| 06/17/2026 16:04 | 100 | 68.00 |
| 06/17/2026 16:04 | 127 | 68.01 |
| 06/17/2026 16:04 | 7 | 68.01 |
| 06/17/2026 16:04 | 170 | 67.99 |
| 06/17/2026 16:04 | 273 | 67.975 |
| 06/17/2026 16:04 | 6 | 67.96 |
| 06/17/2026 16:04 | 50 | 67.96 |
| 06/17/2026 16:04 | 56 | 67.96 |
| 06/17/2026 16:04 | 6 | 67.96 |
| 06/17/2026 16:04 | 50 | 67.96 |
| 06/17/2026 16:04 | 56 | 67.96 |
| 06/17/2026 16:04 | 140 | 67.99 |
| 06/17/2026 16:04 | 54 | 67.93 |
| 06/17/2026 16:04 | 10 | 67.93 |
| 06/17/2026 16:04 | 20 | 67.94 |
| 06/17/2026 16:04 | 3 | 67.96 |
| 06/17/2026 16:04 | 53 | 68.00 |
| 06/17/2026 16:02 | 10 | 68.15 |
| 06/17/2026 16:02 | 29 | 68.15 |
| 06/17/2026 16:02 | 6 | 68.15 |
| 06/17/2026 16:02 | 90 | 68.15 |
| 06/17/2026 16:02 | 17 | 68.23 |
| 06/17/2026 16:02 | 18 | 68.23 |
| 06/17/2026 16:00 | 2 | 68.18 |
| 06/17/2026 16:00 | 5 | 68.18 |
| 06/17/2026 16:00 | 3 | 68.23 |
| 06/17/2026 16:00 | 5 | 68.25 |
| 06/17/2026 16:00 | 5 | 68.25 |
| 06/17/2026 16:00 | 3 | 68.25 |
| 06/17/2026 16:00 | 1 | 68.28 |
| 06/17/2026 15:59 | 36 | 68.61 |
| 06/17/2026 15:59 | 4 | 68.505 |
| 06/17/2026 15:58 | 10 | 68.51 |
| 06/17/2026 15:58 | 4 | 68.62 |
| 06/17/2026 15:58 | 10 | 68.57 |
| 06/17/2026 15:57 | 1 | 68.67 |
| 06/17/2026 15:57 | 300 | 68.495 |
| 06/17/2026 15:57 | 10 | 68.48 |
| 06/17/2026 15:57 | 1 | 68.46 |
| 06/17/2026 15:57 | 5 | 68.43 |
| 06/17/2026 15:57 | 94 | 68.42 |
| 06/17/2026 15:57 | 6 | 68.42 |
| 06/17/2026 15:55 | 100 | 68.24 |
| 06/17/2026 15:55 | 1 | 68.23 |
| 06/17/2026 15:55 | 109 | 68.23 |
| 06/17/2026 15:55 | 69 | 68.23 |
| 06/17/2026 15:54 | 1 | 68.22 |
| 06/17/2026 15:54 | 2 | 68.13 |
| 06/17/2026 15:54 | 100 | 68.16 |
| 06/17/2026 15:54 | 20 | 68.18 |
| 06/17/2026 15:54 | 6 | 68.13 |
| 06/17/2026 15:54 | 1539 | 68.21 |
| 06/17/2026 15:54 | 251 | 68.21 |
| 06/17/2026 15:54 | 91 | 68.21 |
| 06/17/2026 15:54 | 9 | 68.21 |
| 06/17/2026 15:54 | 10 | 68.21 |
| 06/17/2026 15:54 | 1 | 68.21 |
| 06/17/2026 15:54 | 70 | 68.20 |
| 06/17/2026 15:54 | 200 | 68.09 |
| 06/17/2026 15:54 | 1900 | 68.09 |
| 06/17/2026 15:54 | 100 | 68.09 |
| 06/17/2026 15:54 | 9 | 68.09 |
| 06/17/2026 15:54 | 74 | 68.09 |
| 06/17/2026 15:54 | 17 | 68.09 |
| 06/17/2026 15:54 | 100 | 68.09 |
| 06/17/2026 15:54 | 100 | 68.09 |
| 06/17/2026 15:54 | 110 | 68.04 |
| 06/17/2026 15:54 | 56 | 68.04 |
| 06/17/2026 15:54 | 10 | 68.09 |
| 06/17/2026 15:54 | 1 | 68.09 |
| 06/17/2026 15:54 | 44 | 68.04 |
| 06/17/2026 15:54 | 66 | 68.04 |
| 06/17/2026 15:54 | 34 | 68.04 |
| 06/17/2026 15:54 | 39 | 68.04 |
| 06/17/2026 15:54 | 61 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 65 | 68.04 |
| 06/17/2026 15:54 | 35 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 91 | 68.04 |
| 06/17/2026 15:54 | 9 | 68.04 |
| 06/17/2026 15:54 | 100 | 68.04 |
| 06/17/2026 15:54 | 26 | 68.04 |
| 06/17/2026 15:54 | 74 | 68.04 |
| 06/17/2026 15:54 | 200 | 68.04 |
| 06/17/2026 15:54 | 8 | 68.07 |
| 06/17/2026 15:54 | 1 | 68.07 |
| 06/17/2026 15:54 | 1 | 68.06 |
| 06/17/2026 15:54 | 1 | 68.04 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 1 | 68.03 |
| 06/17/2026 15:54 | 170 | 67.99 |
| 06/17/2026 15:54 | 1 | 67.90 |
| 06/17/2026 15:54 | 1 | 67.93 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 150 | 67.99 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 25 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:54 | 1 | 67.94 |
| 06/17/2026 15:53 | 1 | 68.095 |
| 06/17/2026 15:52 | 53 | 68.095 |
| 06/17/2026 15:52 | 40 | 68.17 |
| 06/17/2026 15:52 | 2 | 67.94 |
| 06/17/2026 15:51 | 1 | 68.095 |
| 06/17/2026 15:51 | 2 | 67.94 |
| 06/17/2026 15:50 | 2 | 68.00 |
| 06/17/2026 15:50 | 4 | 68.07 |
| 06/17/2026 15:50 | 1 | 68.03 |
| 06/17/2026 15:49 | 1 | 68.23 |
| 06/17/2026 15:49 | 9 | 67.87 |
| 06/17/2026 15:49 | 9 | 67.80 |
| 06/17/2026 15:49 | 2 | 68.025 |
| 06/17/2026 15:49 | 9 | 67.85 |
| 06/17/2026 15:48 | 20 | 68.00 |
| 06/17/2026 15:48 | 10 | 67.99 |
| 06/17/2026 15:48 | 18 | 67.99 |
| 06/17/2026 15:48 | 20 | 67.99 |
| 06/17/2026 15:48 | 42 | 67.99 |
| 06/17/2026 15:48 | 20 | 67.99 |
| 06/17/2026 15:48 | 2 | 67.99 |
| 06/17/2026 15:48 | 40 | 67.99 |
| 06/17/2026 15:48 | 52 | 67.95 |
| 06/17/2026 15:46 | 18 | 67.81 |
| 06/17/2026 15:46 | 8 | 67.81 |
| 06/17/2026 15:46 | 10 | 67.81 |
| 06/17/2026 15:46 | 10 | 67.81 |
| 06/17/2026 15:41 | 75 | 67.52 |
| 06/17/2026 15:41 | 1 | 67.52 |
| 06/17/2026 15:41 | 52 | 67.61 |
| 06/17/2026 15:41 | 13 | 67.68 |
| 06/17/2026 15:40 | 1 | 67.78 |
| 06/17/2026 15:40 | 1 | 67.78 |
| 06/17/2026 15:40 | 1 | 67.78 |
| 06/17/2026 15:40 | 40 | 67.77 |
| 06/17/2026 15:40 | 42 | 67.77 |
| 06/17/2026 15:37 | 3 | 67.73 |
| 06/17/2026 15:36 | 6 | 67.71 |
| 06/17/2026 15:36 | 6 | 67.71 |
| 06/17/2026 15:34 | 1 | 67.64 |
| 06/17/2026 15:32 | 154 | 67.09 |
| 06/17/2026 15:32 | 1 | 67.06 |
| 06/17/2026 15:32 | 99 | 67.06 |
| 06/17/2026 15:32 | 1 | 67.06 |
| 06/17/2026 15:32 | 100 | 67.07 |
| 06/17/2026 15:32 | 77 | 67.07 |
| 06/17/2026 15:32 | 40 | 67.09 |
| 06/17/2026 15:32 | 100 | 67.10 |
| 06/17/2026 15:32 | 100 | 67.11 |
| 06/17/2026 15:32 | 1 | 67.11 |
| 06/17/2026 15:32 | 64 | 67.11 |
| 06/17/2026 15:32 | 36 | 67.11 |
| 06/17/2026 15:32 | 14 | 67.11 |
| 06/17/2026 15:32 | 65 | 67.12 |
| 06/17/2026 15:32 | 15 | 67.12 |
| 06/17/2026 15:32 | 100 | 67.14 |
| 06/17/2026 15:30 | 1950 | 67.10 |
| 06/17/2026 15:30 | 74 | 67.22 |
| 06/17/2026 15:30 | 43 | 67.26 |
| 06/17/2026 13:17 | 1 | 67.42 |
| 06/17/2026 13:17 | 1 | 67.42 |