Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
109.26
-0.33
(
-0.30% )
|
109.29
|
1'300 |
109.30
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44696 | 109.26 |
| 07/10/2026 22:00 | 73 | 109.29 |
| 07/10/2026 22:00 | 200 | 109.26 |
| 07/10/2026 21:59 | 58 | 109.22 |
| 07/10/2026 21:59 | 142 | 109.22 |
| 07/10/2026 21:59 | 100 | 109.22 |
| 07/10/2026 21:59 | 94 | 109.24 |
| 07/10/2026 21:59 | 15 | 109.22 |
| 07/10/2026 21:59 | 5 | 109.21 |
| 07/10/2026 21:59 | 5 | 109.29 |
| 07/10/2026 21:59 | 100 | 109.30 |
| 07/10/2026 21:59 | 50 | 109.28 |
| 07/10/2026 21:59 | 50 | 109.28 |
| 07/10/2026 21:59 | 100 | 109.255 |
| 07/10/2026 21:59 | 23 | 109.28 |
| 07/10/2026 21:59 | 16 | 109.235 |
| 07/10/2026 21:59 | 77 | 109.235 |
| 07/10/2026 21:59 | 7 | 109.235 |
| 07/10/2026 21:59 | 12 | 109.18 |
| 07/10/2026 21:59 | 26 | 109.18 |
| 07/10/2026 21:59 | 17 | 109.18 |
| 07/10/2026 21:59 | 25 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 55 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 8 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 1 | 109.18 |
| 07/10/2026 21:59 | 100 | 109.235 |
| 07/10/2026 21:59 | 1 | 109.23 |
| 07/10/2026 21:59 | 13 | 109.18 |
| 07/10/2026 21:59 | 14 | 109.23 |
| 07/10/2026 21:59 | 3 | 109.23 |
| 07/10/2026 21:59 | 100 | 109.23 |
| 07/10/2026 21:59 | 28 | 109.25 |
| 07/10/2026 21:59 | 3 | 109.25 |
| 07/10/2026 21:59 | 24 | 109.25 |
| 07/10/2026 21:59 | 2 | 109.25 |
| 07/10/2026 21:59 | 1 | 109.25 |
| 07/10/2026 21:59 | 31 | 109.25 |
| 07/10/2026 21:59 | 100 | 109.25 |
| 07/10/2026 21:59 | 25 | 109.26 |
| 07/10/2026 21:59 | 50 | 109.26 |
| 07/10/2026 21:59 | 50 | 109.26 |
| 07/10/2026 21:59 | 20 | 109.315 |
| 07/10/2026 21:59 | 80 | 109.315 |
| 07/10/2026 21:59 | 100 | 109.36 |
| 07/10/2026 21:59 | 5 | 109.36 |
| 07/10/2026 21:59 | 7 | 109.35 |
| 07/10/2026 21:59 | 27 | 109.35 |
| 07/10/2026 21:59 | 15 | 109.35 |
| 07/10/2026 21:59 | 38 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 193 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 47 | 109.33 |
| 07/10/2026 21:59 | 53 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 47 | 109.33 |
| 07/10/2026 21:59 | 33 | 109.33 |
| 07/10/2026 21:59 | 67 | 109.33 |
| 07/10/2026 21:59 | 162 | 109.33 |
| 07/10/2026 21:59 | 38 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 261 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 93 | 109.33 |
| 07/10/2026 21:59 | 7 | 109.33 |
| 07/10/2026 21:59 | 110 | 109.33 |
| 07/10/2026 21:59 | 1 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 6 | 109.33 |
| 07/10/2026 21:59 | 76 | 109.33 |
| 07/10/2026 21:59 | 1 | 109.33 |
| 07/10/2026 21:59 | 1 | 109.33 |
| 07/10/2026 21:59 | 52 | 109.33 |
| 07/10/2026 21:59 | 14 | 109.33 |
| 07/10/2026 21:59 | 93 | 109.33 |
| 07/10/2026 21:59 | 9 | 109.33 |
| 07/10/2026 21:59 | 1 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.33 |
| 07/10/2026 21:59 | 100 | 109.30 |
| 07/10/2026 21:59 | 4 | 109.30 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 782 | 109.24 |
| 07/10/2026 21:58 | 1204 | 109.24 |
| 07/10/2026 21:58 | 114 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 100 | 109.24 |
| 07/10/2026 21:58 | 50 | 109.25 |
| 07/10/2026 21:58 | 29 | 109.27 |
| 07/10/2026 21:58 | 1 | 109.27 |
| 07/10/2026 21:58 | 62 | 109.27 |
| 07/10/2026 21:58 | 50 | 109.28 |
| 07/10/2026 21:58 | 1 | 109.33 |
| 07/10/2026 21:58 | 4 | 109.33 |
| 07/10/2026 21:58 | 6 | 109.33 |
| 07/10/2026 21:58 | 3 | 109.33 |
| 07/10/2026 21:58 | 1 | 109.33 |
| 07/10/2026 21:58 | 34 | 109.33 |
| 07/10/2026 21:58 | 15 | 109.33 |
| 07/10/2026 21:58 | 150 | 109.335 |
| 07/10/2026 21:58 | 20 | 109.39 |
| 07/10/2026 21:58 | 80 | 109.39 |
| 07/10/2026 21:58 | 112 | 109.43 |
| 07/10/2026 21:58 | 105 | 109.43 |
| 07/10/2026 21:58 | 1 | 109.40 |
| 07/10/2026 21:58 | 38 | 109.46 |
| 07/10/2026 21:58 | 88 | 109.46 |
| 07/10/2026 21:58 | 100 | 109.46 |
| 07/10/2026 21:58 | 29 | 109.46 |
| 07/10/2026 21:58 | 1 | 109.46 |
| 07/10/2026 21:58 | 1 | 109.46 |
| 07/10/2026 21:58 | 1 | 109.46 |
| 07/10/2026 21:58 | 21 | 109.46 |
| 07/10/2026 21:58 | 3 | 109.46 |
| 07/10/2026 21:58 | 5 | 109.46 |
| 07/10/2026 21:58 | 52 | 109.46 |
| 07/10/2026 21:58 | 23 | 109.46 |
| 07/10/2026 21:58 | 1 | 109.46 |
| 07/10/2026 21:58 | 12 | 109.46 |
| 07/10/2026 21:58 | 2 | 109.46 |
| 07/10/2026 21:58 | 4 | 109.46 |
| 07/10/2026 21:58 | 2 | 109.46 |
| 07/10/2026 21:58 | 7 | 109.46 |
| 07/10/2026 21:58 | 12 | 109.46 |
| 07/10/2026 21:58 | 100 | 109.46 |
| 07/10/2026 21:58 | 52 | 109.46 |
| 07/10/2026 21:58 | 8 | 109.46 |
| 07/10/2026 21:58 | 2 | 109.46 |
| 07/10/2026 21:58 | 10 | 109.46 |
| 07/10/2026 21:58 | 1 | 109.46 |
| 07/10/2026 21:58 | 3 | 109.46 |
| 07/10/2026 21:58 | 183 | 109.46 |
| 07/10/2026 21:58 | 17 | 109.46 |
| 07/10/2026 21:58 | 4 | 109.46 |
| 07/10/2026 21:58 | 20 | 109.46 |
| 07/10/2026 21:58 | 19 | 109.46 |
| 07/10/2026 21:58 | 100 | 109.47 |
| 07/10/2026 21:57 | 29 | 109.58 |
| 07/10/2026 21:57 | 10 | 109.58 |
| 07/10/2026 21:57 | 10 | 109.58 |
| 07/10/2026 21:56 | 43 | 109.52 |
| 07/10/2026 21:56 | 17 | 109.52 |
| 07/10/2026 21:56 | 26 | 109.52 |
| 07/10/2026 21:56 | 30 | 109.52 |
| 07/10/2026 21:56 | 35 | 109.52 |
| 07/10/2026 21:56 | 24 | 109.52 |
| 07/10/2026 21:56 | 20 | 109.52 |
| 07/10/2026 21:56 | 6 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 43 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 48 | 109.52 |
| 07/10/2026 21:56 | 43 | 109.52 |
| 07/10/2026 21:56 | 1 | 109.52 |
| 07/10/2026 21:56 | 60 | 109.51 |
| 07/10/2026 21:55 | 100 | 109.47 |
| 07/10/2026 21:55 | 100 | 109.46 |
| 07/10/2026 21:55 | 1 | 109.47 |
| 07/10/2026 21:55 | 20 | 109.47 |
| 07/10/2026 21:55 | 80 | 109.47 |
| 07/10/2026 21:55 | 44 | 109.47 |
| 07/10/2026 21:55 | 30 | 109.46 |
| 07/10/2026 21:55 | 3 | 109.46 |
| 07/10/2026 21:55 | 96 | 109.46 |
| 07/10/2026 21:55 | 41 | 109.45 |
| 07/10/2026 21:55 | 11 | 109.45 |
| 07/10/2026 21:55 | 1 | 109.45 |
| 07/10/2026 21:55 | 100 | 109.45 |
| 07/10/2026 21:55 | 1 | 109.46 |
| 07/10/2026 21:55 | 30 | 109.34 |
| 07/10/2026 21:55 | 7 | 109.34 |
| 07/10/2026 21:55 | 1 | 109.35 |
| 07/10/2026 21:55 | 2 | 109.35 |
| 07/10/2026 21:55 | 54 | 109.35 |
| 07/10/2026 21:55 | 26 | 109.35 |
| 07/10/2026 21:55 | 10 | 109.35 |
| 07/10/2026 21:55 | 10 | 109.35 |
| 07/10/2026 21:55 | 4 | 109.36 |
| 07/10/2026 21:55 | 50 | 109.36 |
| 07/10/2026 21:55 | 1 | 109.36 |
| 07/10/2026 21:55 | 3 | 109.36 |
| 07/10/2026 21:55 | 100 | 109.36 |
| 07/10/2026 21:55 | 4 | 109.37 |
| 07/10/2026 21:55 | 12 | 109.39 |
| 07/10/2026 21:55 | 20 | 109.40 |
| 07/10/2026 21:55 | 30 | 109.41 |
| 07/10/2026 21:55 | 16 | 109.41 |
| 07/10/2026 21:55 | 5 | 109.42 |
| 07/10/2026 21:55 | 20 | 109.42 |
| 07/10/2026 21:55 | 3 | 109.42 |
| 07/10/2026 21:54 | 20 | 109.44 |
| 07/10/2026 21:54 | 23 | 109.44 |
| 07/10/2026 21:54 | 5 | 109.44 |
| 07/10/2026 21:54 | 50 | 109.44 |
| 07/10/2026 21:54 | 22 | 109.44 |
| 07/10/2026 21:54 | 50 | 109.45 |
| 07/10/2026 21:54 | 23 | 109.46 |
| 07/10/2026 21:52 | 5 | 109.51 |
| 07/10/2026 21:52 | 1 | 109.51 |
| 07/10/2026 21:52 | 5 | 109.52 |
| 07/10/2026 21:52 | 49 | 109.52 |
| 07/10/2026 21:52 | 34 | 109.53 |
| 07/10/2026 21:52 | 11 | 109.52 |
| 07/10/2026 21:52 | 3 | 109.54 |
| 07/10/2026 21:51 | 100 | 109.56 |
| 07/10/2026 21:51 | 30 | 109.58 |
| 07/10/2026 21:51 | 30 | 109.58 |
| 07/10/2026 21:51 | 100 | 109.58 |
| 07/10/2026 21:51 | 59 | 109.60 |
| 07/10/2026 21:51 | 50 | 109.60 |
| 07/10/2026 21:51 | 50 | 109.60 |
| 07/10/2026 21:51 | 2 | 109.60 |
| 07/10/2026 21:51 | 50 | 109.61 |
| 07/10/2026 21:50 | 17 | 109.60 |
| 07/10/2026 21:50 | 50 | 109.61 |
| 07/10/2026 21:50 | 1 | 109.61 |
| 07/10/2026 21:50 | 68 | 109.61 |
| 07/10/2026 21:50 | 20 | 109.63 |
| 07/10/2026 21:50 | 43 | 109.71 |
| 07/10/2026 21:50 | 100 | 109.65 |
| 07/10/2026 21:50 | 100 | 109.64 |
| 07/10/2026 21:50 | 100 | 109.56 |
| 07/10/2026 21:50 | 150 | 109.58 |
| 07/10/2026 21:50 | 4 | 109.615 |
| 07/10/2026 21:50 | 4 | 109.69 |
| 07/10/2026 21:50 | 66 | 109.63 |
| 07/10/2026 21:50 | 50 | 109.56 |
| 07/10/2026 21:50 | 50 | 109.56 |
| 07/10/2026 21:50 | 50 | 109.57 |
| 07/10/2026 21:49 | 100 | 109.55 |
| 07/10/2026 21:49 | 50 | 109.56 |
| 07/10/2026 21:48 | 70 | 109.58 |
| 07/10/2026 21:45 | 42 | 109.695 |
| 07/10/2026 21:45 | 6 | 109.695 |
| 07/10/2026 21:44 | 80 | 109.69 |
| 07/10/2026 21:43 | 50 | 109.56 |
| 07/10/2026 21:41 | 2 | 109.69 |
| 07/10/2026 21:40 | 100 | 109.64 |
| 07/10/2026 21:40 | 1 | 109.64 |
| 07/10/2026 21:40 | 97 | 109.64 |
| 07/10/2026 21:40 | 3 | 109.64 |
| 07/10/2026 21:40 | 41 | 109.63 |
| 07/10/2026 21:40 | 80 | 109.62 |
| 07/10/2026 21:40 | 80 | 109.60 |
| 07/10/2026 21:40 | 60 | 109.36 |
| 07/10/2026 21:40 | 150 | 109.42 |
| 07/10/2026 21:36 | 70 | 109.50 |
| 07/10/2026 21:36 | 80 | 109.50 |
| 07/10/2026 21:36 | 3 | 109.50 |
| 07/10/2026 21:35 | 15 | 109.43 |
| 07/10/2026 21:35 | 5 | 109.45 |
| 07/10/2026 21:35 | 1 | 109.45 |
| 07/10/2026 21:35 | 10 | 109.45 |
| 07/10/2026 21:35 | 1 | 109.45 |
| 07/10/2026 21:35 | 5 | 109.45 |
| 07/10/2026 21:35 | 2 | 109.45 |
| 07/10/2026 21:35 | 64 | 109.46 |
| 07/10/2026 21:35 | 1 | 109.46 |
| 07/10/2026 21:34 | 31 | 109.61 |
| 07/10/2026 21:34 | 22 | 109.61 |
| 07/10/2026 21:33 | 34 | 109.45 |
| 07/10/2026 21:33 | 1 | 109.45 |
| 07/10/2026 21:32 | 10 | 109.66 |
| 07/10/2026 21:32 | 1 | 109.66 |
| 07/10/2026 21:32 | 1 | 109.64 |
| 07/10/2026 21:30 | 1 | 109.60 |
| 07/10/2026 21:29 | 2 | 109.46 |
| 07/10/2026 21:26 | 97 | 109.61 |
| 07/10/2026 21:26 | 97 | 109.62 |
| 07/10/2026 21:26 | 25 | 109.55 |
| 07/10/2026 21:26 | 4 | 109.55 |
| 07/10/2026 21:26 | 25 | 109.55 |
| 07/10/2026 21:26 | 25 | 109.445 |
| 07/10/2026 21:26 | 25 | 109.445 |
| 07/10/2026 21:26 | 25 | 109.445 |
| 07/10/2026 21:26 | 25 | 109.445 |
| 07/10/2026 21:24 | 2 | 109.40 |
| 07/10/2026 21:24 | 41 | 109.28 |
| 07/10/2026 21:21 | 100 | 109.28 |
| 07/10/2026 21:21 | 1 | 109.28 |
| 07/10/2026 21:21 | 1 | 109.29 |
| 07/10/2026 21:21 | 2 | 109.29 |
| 07/10/2026 21:21 | 1 | 109.30 |
| 07/10/2026 21:21 | 50 | 109.31 |
| 07/10/2026 21:21 | 29 | 109.33 |
| 07/10/2026 21:21 | 1 | 109.33 |
| 07/10/2026 21:19 | 2 | 109.44 |
| 07/10/2026 21:19 | 20 | 109.33 |
| 07/10/2026 21:18 | 1 | 109.35 |
| 07/10/2026 21:18 | 20 | 109.35 |
| 07/10/2026 21:18 | 100 | 109.36 |
| 07/10/2026 21:17 | 97 | 109.37 |
| 07/10/2026 21:15 | 1 | 109.525 |
| 07/10/2026 21:15 | 1 | 109.55 |
| 07/10/2026 21:14 | 5 | 109.51 |
| 07/10/2026 21:10 | 100 | 109.38 |
| 07/10/2026 21:04 | 8 | 109.31 |
| 07/10/2026 21:03 | 80 | 109.27 |
| 07/10/2026 21:03 | 18 | 109.27 |
| 07/10/2026 21:03 | 2 | 109.27 |
| 07/10/2026 21:03 | 1 | 109.30 |
| 07/10/2026 21:03 | 2 | 109.30 |
| 07/10/2026 21:02 | 100 | 109.33 |
| 07/10/2026 21:02 | 98 | 109.33 |
| 07/10/2026 21:02 | 2 | 109.33 |
| 07/10/2026 21:02 | 4 | 109.34 |
| 07/10/2026 21:02 | 14 | 109.34 |
| 07/10/2026 21:02 | 25 | 109.38 |
| 07/10/2026 21:02 | 29 | 109.41 |
| 07/10/2026 21:02 | 151 | 109.41 |
| 07/10/2026 21:02 | 1 | 109.43 |
| 07/10/2026 21:00 | 100 | 109.46 |
| 07/10/2026 21:00 | 100 | 109.48 |
| 07/10/2026 21:00 | 5 | 109.50 |
| 07/10/2026 21:00 | 25 | 109.52 |
| 07/10/2026 21:00 | 100 | 109.52 |
| 07/10/2026 20:59 | 6 | 109.59 |
| 07/10/2026 20:54 | 5 | 109.595 |
| 07/10/2026 20:49 | 80 | 109.65 |
| 07/10/2026 20:49 | 1 | 109.69 |
| 07/10/2026 20:49 | 37 | 109.69 |
| 07/10/2026 20:49 | 62 | 109.69 |
| 07/10/2026 20:49 | 38 | 109.69 |
| 07/10/2026 20:49 | 100 | 109.68 |
| 07/10/2026 20:47 | 12 | 109.67 |
| 07/10/2026 20:42 | 86 | 109.68 |
| 07/10/2026 20:34 | 4 | 109.52 |
| 07/10/2026 20:34 | 96 | 109.52 |
| 07/10/2026 20:34 | 4 | 109.52 |
| 07/10/2026 20:34 | 100 | 109.53 |
| 07/10/2026 20:33 | 1 | 109.53 |
| 07/10/2026 20:33 | 2 | 109.50 |
| 07/10/2026 20:33 | 1 | 109.50 |
| 07/10/2026 20:33 | 3 | 109.50 |
| 07/10/2026 20:33 | 10 | 109.51 |
| 07/10/2026 20:33 | 100 | 109.51 |
| 07/10/2026 20:33 | 100 | 109.52 |
| 07/10/2026 20:33 | 80 | 109.52 |
| 07/10/2026 20:33 | 80 | 109.54 |
| 07/10/2026 20:32 | 1 | 109.56 |
| 07/10/2026 20:30 | 2 | 109.56 |
| 07/10/2026 20:29 | 14 | 109.67 |
| 07/10/2026 20:24 | 20 | 109.59 |
| 07/10/2026 20:24 | 5 | 109.59 |
| 07/10/2026 20:20 | 25 | 109.58 |
| 07/10/2026 20:20 | 25 | 109.58 |
| 07/10/2026 20:15 | 14 | 109.51 |
| 07/10/2026 20:11 | 100 | 109.585 |
| 07/10/2026 20:05 | 20 | 109.55 |
| 07/10/2026 20:05 | 80 | 109.53 |
| 07/10/2026 20:05 | 20 | 109.53 |
| 07/10/2026 20:05 | 80 | 109.53 |
| 07/10/2026 20:05 | 20 | 109.53 |
| 07/10/2026 20:05 | 80 | 109.52 |
| 07/10/2026 20:05 | 100 | 109.52 |
| 07/10/2026 20:05 | 92 | 109.45 |
| 07/10/2026 20:05 | 1 | 109.47 |
| 07/10/2026 20:05 | 7 | 109.50 |
| 07/10/2026 20:05 | 1 | 109.50 |
| 07/10/2026 20:04 | 10 | 109.57 |
| 07/10/2026 20:04 | 99 | 109.58 |
| 07/10/2026 20:04 | 1 | 109.58 |
| 07/10/2026 20:01 | 1 | 109.59 |
| 07/10/2026 20:01 | 30 | 109.59 |
| 07/10/2026 20:01 | 11 | 109.65 |
| 07/10/2026 20:01 | 15 | 109.66 |
| 07/10/2026 20:01 | 96 | 109.72 |
| 07/10/2026 20:01 | 100 | 109.725 |
| 07/10/2026 20:00 | 4 | 109.66 |
| 07/10/2026 20:00 | 1 | 109.66 |
| 07/10/2026 19:55 | 1 | 109.86 |
| 07/10/2026 19:55 | 5 | 109.84 |
| 07/10/2026 19:55 | 36 | 109.75 |
| 07/10/2026 19:55 | 20 | 109.75 |
| 07/10/2026 19:55 | 64 | 109.75 |
| 07/10/2026 19:55 | 25 | 109.75 |
| 07/10/2026 19:55 | 5 | 109.75 |
| 07/10/2026 19:54 | 1 | 109.75 |
| 07/10/2026 19:54 | 1 | 109.67 |
| 07/10/2026 19:54 | 3 | 109.69 |
| 07/10/2026 19:54 | 5 | 109.73 |
| 07/10/2026 19:54 | 5 | 109.74 |
| 07/10/2026 19:54 | 200 | 109.75 |
| 07/10/2026 19:54 | 50 | 109.76 |
| 07/10/2026 19:53 | 1 | 109.75 |
| 07/10/2026 19:53 | 80 | 109.86 |
| 07/10/2026 19:33 | 30 | 109.73 |
| 07/10/2026 19:33 | 19 | 109.73 |
| 07/10/2026 19:33 | 1 | 109.73 |
| 07/10/2026 19:33 | 1 | 109.74 |
| 07/10/2026 19:33 | 12 | 109.76 |
| 07/10/2026 19:33 | 17 | 109.76 |
| 07/10/2026 19:30 | 3 | 109.76 |
| 07/10/2026 19:27 | 3 | 109.76 |
| 07/10/2026 19:27 | 3 | 109.76 |
| 07/10/2026 19:27 | 97 | 109.76 |
| 07/10/2026 19:27 | 1 | 109.77 |
| 07/10/2026 19:27 | 1 | 109.77 |
| 07/10/2026 19:27 | 1 | 109.81 |
| 07/10/2026 19:24 | 1 | 109.84 |
| 07/10/2026 19:23 | 11 | 109.91 |
| 07/10/2026 19:18 | 5 | 109.92 |
| 07/10/2026 19:18 | 3 | 109.92 |
| 07/10/2026 19:18 | 3 | 109.92 |
| 07/10/2026 19:18 | 20 | 109.92 |
| 07/10/2026 19:18 | 91 | 109.93 |
| 07/10/2026 19:18 | 9 | 109.93 |
| 07/10/2026 19:18 | 1 | 109.93 |
| 07/10/2026 19:18 | 90 | 109.93 |
| 07/10/2026 19:18 | 10 | 109.93 |
| 07/10/2026 19:18 | 100 | 109.94 |
| 07/10/2026 19:18 | 20 | 109.93 |
| 07/10/2026 19:18 | 24 | 109.95 |
| 07/10/2026 19:18 | 80 | 109.97 |
| 07/10/2026 19:18 | 5 | 109.99 |
| 07/10/2026 19:14 | 1 | 109.95 |
| 07/10/2026 19:13 | 16 | 109.90 |
| 07/10/2026 19:13 | 25 | 109.90 |
| 07/10/2026 19:05 | 1 | 109.68 |
| 07/10/2026 19:03 | 100 | 109.73 |
| 07/10/2026 19:03 | 100 | 109.73 |
| 07/10/2026 19:01 | 1 | 109.91 |
| 07/10/2026 19:00 | 9 | 109.79 |
| 07/10/2026 19:00 | 1 | 109.91 |
| 07/10/2026 18:59 | 17 | 109.91 |
| 07/10/2026 18:59 | 3 | 109.92 |
| 07/10/2026 18:59 | 8 | 109.90 |
| 07/10/2026 18:59 | 43 | 109.89 |
| 07/10/2026 18:59 | 8 | 109.89 |
| 07/10/2026 18:59 | 8 | 109.89 |
| 07/10/2026 18:59 | 2 | 109.90 |
| 07/10/2026 18:59 | 8 | 109.89 |
| 07/10/2026 18:49 | 100 | 109.55 |
| 07/10/2026 18:46 | 1 | 109.63 |
| 07/10/2026 18:45 | 100 | 109.51 |
| 07/10/2026 18:30 | 20 | 109.28 |
| 07/10/2026 18:30 | 80 | 109.30 |
| 07/10/2026 18:28 | 20 | 109.29 |
| 07/10/2026 18:27 | 100 | 109.33 |
| 07/10/2026 18:26 | 8 | 109.38 |
| 07/10/2026 18:25 | 1 | 109.62 |
| 07/10/2026 18:25 | 10 | 109.57 |
| 07/10/2026 18:25 | 16 | 109.57 |
| 07/10/2026 18:25 | 1 | 109.57 |
| 07/10/2026 18:25 | 18 | 109.57 |
| 07/10/2026 18:25 | 1 | 109.57 |
| 07/10/2026 18:25 | 2 | 109.57 |
| 07/10/2026 18:25 | 2 | 109.56 |
| 07/10/2026 18:25 | 15 | 109.55 |
| 07/10/2026 18:25 | 3 | 109.55 |
| 07/10/2026 18:25 | 10 | 109.55 |
| 07/10/2026 18:25 | 20 | 109.55 |
| 07/10/2026 18:25 | 27 | 109.54 |
| 07/10/2026 18:25 | 73 | 109.54 |
| 07/10/2026 18:25 | 25 | 109.53 |
| 07/10/2026 18:25 | 18 | 109.52 |
| 07/10/2026 18:25 | 25 | 109.45 |
| 07/10/2026 18:21 | 20 | 109.27 |
| 07/10/2026 18:21 | 80 | 109.30 |
| 07/10/2026 18:21 | 1 | 109.35 |
| 07/10/2026 18:21 | 1 | 109.36 |
| 07/10/2026 18:21 | 12 | 109.37 |
| 07/10/2026 18:21 | 12 | 109.37 |
| 07/10/2026 18:21 | 2 | 109.37 |
| 07/10/2026 18:21 | 2 | 109.37 |
| 07/10/2026 18:21 | 3 | 109.39 |
| 07/10/2026 18:21 | 8 | 109.39 |
| 07/10/2026 18:21 | 7 | 109.39 |
| 07/10/2026 18:21 | 4 | 109.52 |
| 07/10/2026 18:21 | 2 | 109.46 |
| 07/10/2026 18:21 | 1 | 109.43 |
| 07/10/2026 18:21 | 1 | 109.44 |
| 07/10/2026 18:21 | 1 | 109.44 |
| 07/10/2026 18:21 | 1 | 109.44 |
| 07/10/2026 18:21 | 1 | 109.44 |
| 07/10/2026 18:21 | 1 | 109.44 |
| 07/10/2026 18:21 | 5 | 109.45 |
| 07/10/2026 18:21 | 10 | 109.46 |
| 07/10/2026 18:21 | 23 | 109.46 |
| 07/10/2026 18:21 | 100 | 109.46 |
| 07/10/2026 18:19 | 1 | 109.50 |
| 07/10/2026 18:08 | 10 | 109.60 |
| 07/10/2026 18:08 | 100 | 109.60 |
| 07/10/2026 18:00 | 20 | 109.61 |
| 07/10/2026 18:00 | 3 | 109.61 |
| 07/10/2026 18:00 | 5 | 109.61 |
| 07/10/2026 18:00 | 100 | 109.62 |
| 07/10/2026 17:34 | 7 | 109.52 |
| 07/10/2026 17:33 | 8 | 109.49 |
| 07/10/2026 17:32 | 8 | 109.51 |
| 07/10/2026 17:31 | 8 | 109.52 |
| 07/10/2026 17:30 | 8 | 109.61 |
| 07/10/2026 17:29 | 5 | 109.51 |
| 07/10/2026 17:28 | 20 | 109.77 |
| 07/10/2026 17:28 | 100 | 109.75 |
| 07/10/2026 17:28 | 7 | 109.73 |
| 07/10/2026 17:28 | 73 | 109.71 |
| 07/10/2026 17:27 | 1 | 109.42 |
| 07/10/2026 17:21 | 13 | 109.51 |
| 07/10/2026 17:21 | 6 | 109.52 |
| 07/10/2026 17:21 | 100 | 109.60 |
| 07/10/2026 17:16 | 3 | 109.84 |
| 07/10/2026 17:16 | 47 | 109.85 |
| 07/10/2026 17:16 | 53 | 109.85 |
| 07/10/2026 17:16 | 100 | 109.85 |
| 07/10/2026 17:16 | 50 | 109.86 |
| 07/10/2026 17:14 | 20 | 109.97 |
| 07/10/2026 17:14 | 1 | 109.95 |
| 07/10/2026 17:14 | 1 | 109.95 |
| 07/10/2026 17:14 | 19 | 109.95 |
| 07/10/2026 17:14 | 1 | 109.95 |
| 07/10/2026 17:14 | 1 | 109.88 |
| 07/10/2026 17:14 | 25 | 109.86 |
| 07/10/2026 17:14 | 6 | 109.80 |
| 07/10/2026 17:14 | 19 | 109.80 |
| 07/10/2026 17:14 | 21 | 109.80 |
| 07/10/2026 17:14 | 19 | 109.80 |
| 07/10/2026 17:14 | 21 | 109.79 |
| 07/10/2026 17:08 | 8 | 109.53 |
| 07/10/2026 17:08 | 50 | 109.53 |
| 07/10/2026 17:08 | 6 | 109.53 |
| 07/10/2026 17:08 | 24 | 109.53 |
| 07/10/2026 17:08 | 16 | 109.53 |
| 07/10/2026 17:08 | 50 | 109.54 |
| 07/10/2026 17:08 | 10 | 109.54 |
| 07/10/2026 17:08 | 90 | 109.54 |
| 07/10/2026 17:08 | 4 | 109.53 |
| 07/10/2026 17:08 | 2 | 109.59 |
| 07/10/2026 17:08 | 2 | 109.61 |
| 07/10/2026 17:08 | 1 | 109.63 |
| 07/10/2026 17:08 | 100 | 109.68 |
| 07/10/2026 17:08 | 5 | 109.71 |
| 07/10/2026 17:08 | 124 | 109.71 |
| 07/10/2026 17:08 | 66 | 109.71 |
| 07/10/2026 17:08 | 10 | 109.71 |
| 07/10/2026 17:07 | 90 | 109.86 |
| 07/10/2026 16:56 | 7 | 109.80 |
| 07/10/2026 16:56 | 20 | 109.76 |
| 07/10/2026 16:56 | 80 | 109.79 |
| 07/10/2026 16:45 | 1 | 110.20 |
| 07/10/2026 16:45 | 1 | 110.18 |
| 07/10/2026 16:45 | 22 | 110.14 |
| 07/10/2026 16:42 | 32 | 109.97 |
| 07/10/2026 16:42 | 80 | 109.94 |
| 07/10/2026 16:40 | 10 | 109.33 |
| 07/10/2026 16:33 | 3 | 109.38 |
| 07/10/2026 16:33 | 1 | 109.46 |
| 07/10/2026 16:32 | 3 | 109.38 |
| 07/10/2026 16:32 | 3 | 109.45 |
| 07/10/2026 16:32 | 5 | 109.45 |
| 07/10/2026 16:32 | 8 | 109.45 |
| 07/10/2026 16:26 | 1 | 109.94 |
| 07/10/2026 16:25 | 16 | 109.94 |
| 07/10/2026 16:24 | 1 | 109.93 |
| 07/10/2026 16:24 | 17 | 109.94 |
| 07/10/2026 16:24 | 1 | 109.94 |
| 07/10/2026 16:24 | 1 | 109.94 |
| 07/10/2026 16:23 | 2 | 109.94 |
| 07/10/2026 16:18 | 14 | 109.64 |
| 07/10/2026 16:18 | 66 | 109.64 |
| 07/10/2026 16:18 | 14 | 109.62 |
| 07/10/2026 16:18 | 11 | 109.62 |
| 07/10/2026 16:18 | 14 | 109.61 |
| 07/10/2026 16:18 | 25 | 109.61 |
| 07/10/2026 16:18 | 25 | 109.61 |
| 07/10/2026 16:18 | 18 | 109.55 |
| 07/10/2026 16:15 | 90 | 109.26 |
| 07/10/2026 16:07 | 1 | 109.48 |
| 07/10/2026 16:05 | 7 | 109.50 |
| 07/10/2026 16:05 | 1 | 109.50 |
| 07/10/2026 16:05 | 3 | 109.50 |
| 07/10/2026 16:05 | 5 | 109.50 |
| 07/10/2026 16:05 | 1 | 109.63 |
| 07/10/2026 16:05 | 7 | 109.64 |
| 07/10/2026 15:57 | 70 | 110.305 |
| 07/10/2026 15:57 | 80 | 110.305 |
| 07/10/2026 15:56 | 80 | 110.305 |
| 07/10/2026 15:55 | 31 | 110.53 |
| 07/10/2026 15:55 | 46 | 110.50 |
| 07/10/2026 15:55 | 3 | 110.50 |
| 07/10/2026 15:54 | 100 | 110.53 |
| 07/10/2026 15:53 | 100 | 110.30 |
| 07/10/2026 15:52 | 20 | 110.71 |
| 07/10/2026 15:52 | 80 | 110.70 |
| 07/10/2026 15:51 | 20 | 110.71 |
| 07/10/2026 15:51 | 80 | 110.70 |
| 07/10/2026 15:50 | 20 | 110.71 |
| 07/10/2026 15:50 | 80 | 110.70 |
| 07/10/2026 15:50 | 100 | 110.52 |
| 07/10/2026 15:49 | 98 | 110.51 |
| 07/10/2026 15:49 | 2 | 110.33 |
| 07/10/2026 15:48 | 98 | 110.67 |
| 07/10/2026 15:48 | 2 | 110.27 |
| 07/10/2026 15:47 | 1 | 110.43 |
| 07/10/2026 15:47 | 99 | 110.27 |
| 07/10/2026 15:46 | 1 | 110.27 |
| 07/10/2026 15:46 | 100 | 110.27 |
| 07/10/2026 15:45 | 100 | 110.26 |
| 07/10/2026 15:44 | 45 | 110.41 |
| 07/10/2026 15:43 | 1 | 109.81 |
| 07/10/2026 15:41 | 1 | 109.79 |
| 07/10/2026 15:30 | 2518 | 109.75 |
| 07/10/2026 15:30 | 2518 | 109.75 |