Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:52:00
|
Geld Volumen |
Brief
09.10.2026 -
21:52:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.61
+0.32
(
+0.31% )
|
102.53
|
100 |
102.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 1 | 102.56 |
| 10/09/2026 21:51 | 2 | 102.56 |
| 10/09/2026 21:51 | 9 | 102.56 |
| 10/09/2026 21:51 | 1 | 102.56 |
| 10/09/2026 21:50 | 20 | 102.59 |
| 10/09/2026 21:50 | 30 | 102.59 |
| 10/09/2026 21:50 | 20 | 102.59 |
| 10/09/2026 21:50 | 2 | 102.60 |
| 10/09/2026 21:50 | 1 | 102.61 |
| 10/09/2026 21:50 | 99 | 102.61 |
| 10/09/2026 21:50 | 100 | 102.61 |
| 10/09/2026 21:50 | 1 | 102.61 |
| 10/09/2026 21:50 | 100 | 102.61 |
| 10/09/2026 21:50 | 98 | 102.61 |
| 10/09/2026 21:50 | 1 | 102.64 |
| 10/09/2026 21:49 | 2 | 102.61 |
| 10/09/2026 21:49 | 100 | 102.67 |
| 10/09/2026 21:49 | 70 | 102.67 |
| 10/09/2026 21:49 | 10 | 102.67 |
| 10/09/2026 21:49 | 90 | 102.66 |
| 10/09/2026 21:49 | 200 | 102.66 |
| 10/09/2026 21:47 | 21 | 102.62 |
| 10/09/2026 21:47 | 1 | 102.65 |
| 10/09/2026 21:47 | 100 | 102.65 |
| 10/09/2026 21:46 | 100 | 102.66 |
| 10/09/2026 21:46 | 100 | 102.63 |
| 10/09/2026 21:46 | 100 | 102.63 |
| 10/09/2026 21:46 | 1 | 102.63 |
| 10/09/2026 21:46 | 2 | 102.64 |
| 10/09/2026 21:46 | 2 | 102.65 |
| 10/09/2026 21:46 | 5 | 102.65 |
| 10/09/2026 21:46 | 9 | 102.65 |
| 10/09/2026 21:46 | 6 | 102.65 |
| 10/09/2026 21:46 | 20 | 102.65 |
| 10/09/2026 21:46 | 2 | 102.65 |
| 10/09/2026 21:46 | 1 | 102.66 |
| 10/09/2026 21:46 | 1 | 102.66 |
| 10/09/2026 21:46 | 2 | 102.67 |
| 10/09/2026 21:46 | 4 | 102.67 |
| 10/09/2026 21:44 | 1 | 102.67 |
| 10/09/2026 21:43 | 8 | 102.67 |
| 10/09/2026 21:43 | 1 | 102.67 |
| 10/09/2026 21:43 | 1 | 102.68 |
| 10/09/2026 21:43 | 17 | 102.69 |
| 10/09/2026 21:43 | 14 | 102.70 |
| 10/09/2026 21:43 | 25 | 102.70 |
| 10/09/2026 21:43 | 40 | 102.70 |
| 10/09/2026 21:43 | 40 | 102.71 |
| 10/09/2026 21:43 | 100 | 102.72 |
| 10/09/2026 21:43 | 20 | 102.72 |
| 10/09/2026 21:43 | 100 | 102.73 |
| 10/09/2026 21:43 | 200 | 102.73 |
| 10/09/2026 21:43 | 2 | 102.73 |
| 10/09/2026 21:43 | 10 | 102.73 |
| 10/09/2026 21:43 | 1 | 102.73 |
| 10/09/2026 21:43 | 10 | 102.73 |
| 10/09/2026 21:39 | 1 | 102.75 |
| 10/09/2026 21:39 | 1 | 102.76 |
| 10/09/2026 21:39 | 2 | 102.76 |
| 10/09/2026 21:39 | 2 | 102.76 |
| 10/09/2026 21:39 | 8 | 102.77 |
| 10/09/2026 21:39 | 64 | 102.77 |
| 10/09/2026 21:39 | 20 | 102.77 |
| 10/09/2026 21:39 | 16 | 102.77 |
| 10/09/2026 21:39 | 92 | 102.78 |
| 10/09/2026 21:39 | 108 | 102.78 |
| 10/09/2026 21:34 | 1 | 102.74 |
| 10/09/2026 21:34 | 1 | 102.76 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 130 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 25 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 2 | 102.75 |
| 10/09/2026 21:31 | 25 | 102.75 |
| 10/09/2026 21:30 | 6 | 102.74 |
| 10/09/2026 21:30 | 10 | 102.75 |
| 10/09/2026 21:29 | 1 | 102.81 |
| 10/09/2026 21:29 | 1 | 102.81 |
| 10/09/2026 21:29 | 1 | 102.81 |
| 10/09/2026 21:29 | 1 | 102.81 |
| 10/09/2026 21:29 | 18 | 102.81 |
| 10/09/2026 21:29 | 19 | 102.81 |
| 10/09/2026 21:29 | 59 | 102.81 |
| 10/09/2026 21:29 | 10 | 102.80 |
| 10/09/2026 21:28 | 1 | 102.72 |
| 10/09/2026 21:28 | 4 | 102.72 |
| 10/09/2026 21:28 | 1 | 102.755 |
| 10/09/2026 21:27 | 14 | 102.76 |
| 10/09/2026 21:27 | 25 | 102.76 |
| 10/09/2026 21:27 | 1 | 102.755 |
| 10/09/2026 21:25 | 30 | 102.75 |
| 10/09/2026 21:25 | 71 | 102.76 |
| 10/09/2026 21:25 | 1 | 102.73 |
| 10/09/2026 21:25 | 4 | 102.73 |
| 10/09/2026 21:25 | 33 | 102.74 |
| 10/09/2026 21:25 | 67 | 102.74 |
| 10/09/2026 21:25 | 1 | 102.74 |
| 10/09/2026 21:25 | 2 | 102.74 |
| 10/09/2026 21:23 | 90 | 102.76 |
| 10/09/2026 21:23 | 1 | 102.76 |
| 10/09/2026 21:23 | 1 | 102.76 |
| 10/09/2026 21:23 | 2 | 102.76 |
| 10/09/2026 21:23 | 1 | 102.75 |
| 10/09/2026 21:23 | 13 | 102.75 |
| 10/09/2026 21:23 | 5 | 102.75 |
| 10/09/2026 21:23 | 100 | 102.75 |
| 10/09/2026 21:23 | 20 | 102.75 |
| 10/09/2026 21:23 | 1 | 102.75 |
| 10/09/2026 21:23 | 100 | 102.75 |
| 10/09/2026 21:23 | 3 | 102.73 |
| 10/09/2026 21:21 | 42 | 102.74 |
| 10/09/2026 21:18 | 42 | 102.735 |
| 10/09/2026 21:16 | 30 | 102.70 |
| 10/09/2026 21:16 | 2 | 102.70 |
| 10/09/2026 21:16 | 18 | 102.70 |
| 10/09/2026 21:16 | 20 | 102.72 |
| 10/09/2026 21:16 | 20 | 102.72 |
| 10/09/2026 21:16 | 86 | 102.73 |
| 10/09/2026 21:16 | 4 | 102.73 |
| 10/09/2026 21:16 | 1 | 102.73 |
| 10/09/2026 21:16 | 45 | 102.73 |
| 10/09/2026 21:16 | 5 | 102.73 |
| 10/09/2026 21:16 | 7 | 102.73 |
| 10/09/2026 21:16 | 6 | 102.73 |
| 10/09/2026 21:16 | 1 | 102.73 |
| 10/09/2026 21:16 | 100 | 102.74 |
| 10/09/2026 21:16 | 2 | 102.74 |
| 10/09/2026 21:16 | 68 | 102.74 |
| 10/09/2026 21:16 | 32 | 102.74 |
| 10/09/2026 21:16 | 87 | 102.74 |
| 10/09/2026 21:16 | 2 | 102.74 |
| 10/09/2026 21:16 | 1 | 102.74 |
| 10/09/2026 21:16 | 1 | 102.74 |
| 10/09/2026 21:16 | 3 | 102.74 |
| 10/09/2026 21:16 | 1 | 102.74 |
| 10/09/2026 21:16 | 1 | 102.74 |
| 10/09/2026 21:16 | 100 | 102.74 |
| 10/09/2026 21:16 | 98 | 102.74 |
| 10/09/2026 21:14 | 1 | 102.74 |
| 10/09/2026 21:14 | 99 | 102.75 |
| 10/09/2026 21:14 | 1 | 102.75 |
| 10/09/2026 21:07 | 1 | 102.75 |
| 10/09/2026 21:07 | 1 | 102.74 |
| 10/09/2026 21:07 | 95 | 102.79 |
| 10/09/2026 21:07 | 4 | 102.79 |
| 10/09/2026 21:07 | 1 | 102.79 |
| 10/09/2026 21:07 | 1 | 102.85 |
| 10/09/2026 21:07 | 19 | 102.85 |
| 10/09/2026 21:07 | 10 | 102.85 |
| 10/09/2026 21:07 | 20 | 102.85 |
| 10/09/2026 21:07 | 49 | 102.85 |
| 10/09/2026 21:07 | 1 | 102.85 |
| 10/09/2026 21:07 | 1 | 102.86 |
| 10/09/2026 21:07 | 1 | 102.90 |
| 10/09/2026 21:07 | 58 | 102.90 |
| 10/09/2026 21:07 | 42 | 102.90 |
| 10/09/2026 21:07 | 1 | 102.94 |
| 10/09/2026 21:07 | 80 | 102.99 |
| 10/09/2026 21:07 | 20 | 102.99 |
| 10/09/2026 21:07 | 40 | 102.99 |
| 10/09/2026 21:07 | 28 | 102.99 |
| 10/09/2026 21:07 | 72 | 102.99 |
| 10/09/2026 21:07 | 1 | 102.99 |
| 10/09/2026 21:07 | 1 | 102.99 |
| 10/09/2026 21:07 | 194 | 102.99 |
| 10/09/2026 21:07 | 4 | 103.01 |
| 10/09/2026 21:07 | 1 | 103.01 |
| 10/09/2026 21:04 | 1 | 103.13 |
| 10/09/2026 21:01 | 1 | 103.08 |
| 10/09/2026 20:59 | 2 | 103.08 |
| 10/09/2026 20:59 | 1 | 103.22 |
| 10/09/2026 20:59 | 1 | 103.08 |
| 10/09/2026 20:56 | 5 | 103.08 |
| 10/09/2026 20:56 | 1 | 103.21 |
| 10/09/2026 20:56 | 1 | 103.08 |
| 10/09/2026 20:54 | 1 | 103.08 |
| 10/09/2026 20:54 | 2 | 103.08 |
| 10/09/2026 20:53 | 1 | 103.08 |
| 10/09/2026 20:50 | 4 | 103.04 |
| 10/09/2026 20:49 | 1 | 103.04 |
| 10/09/2026 20:48 | 55 | 103.04 |
| 10/09/2026 20:48 | 5 | 103.05 |
| 10/09/2026 20:48 | 2 | 103.05 |
| 10/09/2026 20:48 | 34 | 103.06 |
| 10/09/2026 20:48 | 6 | 103.06 |
| 10/09/2026 20:48 | 5 | 103.06 |
| 10/09/2026 20:47 | 1 | 103.10 |
| 10/09/2026 20:47 | 5 | 103.11 |
| 10/09/2026 20:47 | 5 | 103.10 |
| 10/09/2026 20:46 | 5 | 103.07 |
| 10/09/2026 20:45 | 5 | 103.07 |
| 10/09/2026 20:45 | 5 | 103.07 |
| 10/09/2026 20:44 | 5 | 103.07 |
| 10/09/2026 20:43 | 4 | 103.07 |
| 10/09/2026 20:43 | 4 | 103.07 |
| 10/09/2026 20:42 | 4 | 103.13 |
| 10/09/2026 20:42 | 4 | 103.13 |
| 10/09/2026 20:39 | 10 | 103.17 |
| 10/09/2026 20:39 | 10 | 103.17 |
| 10/09/2026 20:39 | 10 | 103.16 |
| 10/09/2026 20:39 | 10 | 103.16 |
| 10/09/2026 20:39 | 10 | 103.16 |
| 10/09/2026 20:39 | 2 | 103.15 |
| 10/09/2026 20:39 | 10 | 103.15 |
| 10/09/2026 20:39 | 10 | 103.15 |
| 10/09/2026 20:39 | 26 | 103.14 |
| 10/09/2026 20:39 | 100 | 103.12 |
| 10/09/2026 20:39 | 10 | 103.12 |
| 10/09/2026 20:39 | 137 | 103.12 |
| 10/09/2026 20:39 | 163 | 103.12 |
| 10/09/2026 20:39 | 5 | 103.055 |
| 10/09/2026 20:38 | 1 | 103.06 |
| 10/09/2026 20:38 | 1 | 103.06 |
| 10/09/2026 20:38 | 1 | 103.01 |
| 10/09/2026 20:38 | 5 | 102.99 |
| 10/09/2026 20:37 | 5 | 102.99 |
| 10/09/2026 20:36 | 3 | 103.00 |
| 10/09/2026 20:36 | 2 | 103.00 |
| 10/09/2026 20:34 | 3 | 103.00 |
| 10/09/2026 20:34 | 23 | 102.95 |
| 10/09/2026 20:33 | 25 | 102.95 |
| 10/09/2026 20:33 | 1 | 102.95 |
| 10/09/2026 20:33 | 100 | 102.95 |
| 10/09/2026 20:33 | 25 | 102.95 |
| 10/09/2026 20:33 | 25 | 102.95 |
| 10/09/2026 20:31 | 1 | 102.95 |
| 10/09/2026 20:30 | 1 | 102.86 |
| 10/09/2026 20:30 | 3 | 102.86 |
| 10/09/2026 20:30 | 1 | 102.86 |
| 10/09/2026 20:30 | 1 | 102.86 |
| 10/09/2026 20:23 | 1 | 102.86 |
| 10/09/2026 20:23 | 1 | 102.86 |
| 10/09/2026 20:22 | 30 | 102.86 |
| 10/09/2026 20:22 | 1 | 102.86 |
| 10/09/2026 20:22 | 1 | 102.86 |
| 10/09/2026 20:22 | 20 | 102.86 |
| 10/09/2026 20:21 | 1 | 102.90 |
| 10/09/2026 20:21 | 94 | 102.89 |
| 10/09/2026 20:21 | 6 | 102.905 |
| 10/09/2026 20:21 | 3 | 102.91 |
| 10/09/2026 20:21 | 4 | 102.91 |
| 10/09/2026 20:21 | 1 | 102.91 |
| 10/09/2026 20:21 | 7 | 102.91 |
| 10/09/2026 20:21 | 3 | 102.91 |
| 10/09/2026 20:21 | 4 | 102.91 |
| 10/09/2026 20:21 | 20 | 102.93 |
| 10/09/2026 20:21 | 15 | 102.93 |
| 10/09/2026 20:21 | 5 | 102.93 |
| 10/09/2026 20:21 | 5 | 102.93 |
| 10/09/2026 20:21 | 100 | 102.95 |
| 10/09/2026 20:21 | 100 | 102.95 |
| 10/09/2026 20:21 | 99 | 102.95 |
| 10/09/2026 20:21 | 100 | 102.96 |
| 10/09/2026 20:20 | 5 | 102.96 |
| 10/09/2026 20:20 | 1 | 102.95 |
| 10/09/2026 20:17 | 5 | 103.02 |
| 10/09/2026 20:12 | 79 | 103.12 |
| 10/09/2026 20:12 | 1 | 103.05 |
| 10/09/2026 20:08 | 9 | 103.05 |
| 10/09/2026 20:05 | 2 | 103.05 |
| 10/09/2026 20:01 | 20 | 103.08 |
| 10/09/2026 20:01 | 1 | 103.13 |
| 10/09/2026 20:01 | 1 | 103.13 |
| 10/09/2026 20:01 | 1 | 103.13 |
| 10/09/2026 20:01 | 100 | 103.13 |
| 10/09/2026 20:00 | 1 | 103.18 |
| 10/09/2026 20:00 | 20 | 103.15 |
| 10/09/2026 19:59 | 20 | 103.16 |
| 10/09/2026 19:59 | 8 | 103.17 |
| 10/09/2026 19:59 | 1 | 103.17 |
| 10/09/2026 19:58 | 1 | 103.17 |
| 10/09/2026 19:58 | 20 | 103.18 |
| 10/09/2026 19:58 | 3 | 103.18 |
| 10/09/2026 19:58 | 17 | 103.18 |
| 10/09/2026 19:58 | 100 | 103.20 |
| 10/09/2026 19:58 | 100 | 103.20 |
| 10/09/2026 19:58 | 1 | 103.20 |
| 10/09/2026 19:58 | 13 | 103.20 |
| 10/09/2026 19:58 | 98 | 103.20 |
| 10/09/2026 19:58 | 1 | 103.20 |
| 10/09/2026 19:57 | 1 | 103.20 |
| 10/09/2026 19:57 | 4 | 103.21 |
| 10/09/2026 19:53 | 16 | 103.22 |
| 10/09/2026 19:53 | 5 | 103.22 |
| 10/09/2026 19:53 | 20 | 103.22 |
| 10/09/2026 19:53 | 40 | 103.22 |
| 10/09/2026 19:53 | 3 | 103.22 |
| 10/09/2026 19:53 | 16 | 103.26 |
| 10/09/2026 19:53 | 84 | 103.26 |
| 10/09/2026 19:52 | 7 | 103.34 |
| 10/09/2026 19:52 | 1 | 103.24 |
| 10/09/2026 19:52 | 1 | 103.25 |
| 10/09/2026 19:52 | 9 | 103.29 |
| 10/09/2026 19:52 | 90 | 103.29 |
| 10/09/2026 19:52 | 1 | 103.29 |
| 10/09/2026 19:48 | 4 | 103.36 |
| 10/09/2026 19:47 | 1 | 103.36 |
| 10/09/2026 19:47 | 4 | 103.36 |
| 10/09/2026 19:46 | 1 | 103.36 |
| 10/09/2026 19:43 | 20 | 103.285 |
| 10/09/2026 19:43 | 20 | 103.285 |
| 10/09/2026 19:41 | 1 | 103.36 |
| 10/09/2026 19:36 | 9 | 103.36 |
| 10/09/2026 19:35 | 9 | 103.36 |
| 10/09/2026 19:35 | 4 | 103.36 |
| 10/09/2026 19:35 | 2 | 103.35 |
| 10/09/2026 19:35 | 2 | 103.35 |
| 10/09/2026 19:35 | 1 | 103.35 |
| 10/09/2026 19:35 | 100 | 103.30 |
| 10/09/2026 19:35 | 100 | 103.30 |
| 10/09/2026 19:35 | 100 | 103.30 |
| 10/09/2026 19:35 | 91 | 103.30 |
| 10/09/2026 19:35 | 9 | 103.30 |
| 10/09/2026 19:33 | 1 | 103.23 |
| 10/09/2026 19:33 | 5 | 103.25 |
| 10/09/2026 19:33 | 5 | 103.25 |
| 10/09/2026 19:33 | 7 | 103.27 |
| 10/09/2026 19:33 | 4 | 103.27 |
| 10/09/2026 19:33 | 29 | 103.27 |
| 10/09/2026 19:33 | 1 | 103.28 |
| 10/09/2026 19:33 | 39 | 103.29 |
| 10/09/2026 19:33 | 1 | 103.29 |
| 10/09/2026 19:33 | 24 | 103.30 |
| 10/09/2026 19:33 | 1 | 103.30 |
| 10/09/2026 19:33 | 60 | 103.30 |
| 10/09/2026 19:33 | 100 | 103.30 |
| 10/09/2026 19:33 | 100 | 103.30 |
| 10/09/2026 19:33 | 12 | 103.30 |
| 10/09/2026 19:33 | 1 | 103.30 |
| 10/09/2026 19:33 | 31 | 103.30 |
| 10/09/2026 19:33 | 20 | 103.31 |
| 10/09/2026 19:32 | 5 | 103.32 |
| 10/09/2026 19:32 | 100 | 103.32 |
| 10/09/2026 19:32 | 100 | 103.32 |
| 10/09/2026 19:32 | 59 | 103.33 |
| 10/09/2026 19:32 | 1 | 103.33 |
| 10/09/2026 19:32 | 1 | 103.33 |
| 10/09/2026 19:32 | 3 | 103.33 |
| 10/09/2026 19:32 | 41 | 103.38 |
| 10/09/2026 19:32 | 105 | 103.38 |
| 10/09/2026 19:32 | 25 | 103.38 |
| 10/09/2026 19:32 | 1 | 103.38 |
| 10/09/2026 19:30 | 8 | 103.41 |
| 10/09/2026 19:30 | 25 | 103.38 |
| 10/09/2026 19:30 | 3 | 103.38 |
| 10/09/2026 19:29 | 1 | 103.36 |
| 10/09/2026 19:29 | 100 | 103.41 |
| 10/09/2026 19:29 | 10 | 103.41 |
| 10/09/2026 19:29 | 8 | 103.41 |
| 10/09/2026 19:29 | 2 | 103.41 |
| 10/09/2026 19:29 | 25 | 103.40 |
| 10/09/2026 19:29 | 10 | 103.40 |
| 10/09/2026 19:29 | 1 | 103.33 |
| 10/09/2026 19:28 | 43 | 103.31 |
| 10/09/2026 19:28 | 1 | 103.31 |
| 10/09/2026 19:26 | 1 | 103.31 |
| 10/09/2026 19:25 | 3 | 103.31 |
| 10/09/2026 19:23 | 10 | 103.40 |
| 10/09/2026 19:23 | 100 | 103.40 |
| 10/09/2026 19:22 | 1 | 103.34 |
| 10/09/2026 19:22 | 50 | 103.34 |
| 10/09/2026 19:18 | 45 | 103.30 |
| 10/09/2026 19:18 | 5 | 103.30 |
| 10/09/2026 19:14 | 10 | 103.33 |
| 10/09/2026 19:10 | 1 | 103.27 |
| 10/09/2026 19:08 | 25 | 103.40 |
| 10/09/2026 19:08 | 100 | 103.40 |
| 10/09/2026 19:08 | 20 | 103.40 |
| 10/09/2026 19:08 | 10 | 103.40 |
| 10/09/2026 19:07 | 20 | 103.315 |
| 10/09/2026 19:03 | 25 | 103.29 |
| 10/09/2026 19:03 | 10 | 103.27 |
| 10/09/2026 19:03 | 10 | 103.27 |
| 10/09/2026 19:03 | 10 | 103.26 |
| 10/09/2026 19:03 | 10 | 103.26 |
| 10/09/2026 19:03 | 9 | 103.26 |
| 10/09/2026 19:03 | 1 | 103.26 |
| 10/09/2026 19:03 | 1 | 103.26 |
| 10/09/2026 19:03 | 5 | 103.25 |
| 10/09/2026 19:03 | 5 | 103.25 |
| 10/09/2026 19:03 | 20 | 103.25 |
| 10/09/2026 19:03 | 10 | 103.25 |
| 10/09/2026 19:03 | 5 | 103.23 |
| 10/09/2026 19:03 | 40 | 103.23 |
| 10/09/2026 19:03 | 40 | 103.23 |
| 10/09/2026 19:03 | 25 | 103.23 |
| 10/09/2026 19:03 | 40 | 103.23 |
| 10/09/2026 19:02 | 25 | 103.23 |
| 10/09/2026 19:02 | 25 | 103.23 |
| 10/09/2026 18:59 | 2 | 103.24 |
| 10/09/2026 18:59 | 1 | 103.24 |
| 10/09/2026 18:59 | 2 | 103.24 |
| 10/09/2026 18:57 | 4 | 103.20 |
| 10/09/2026 18:56 | 5 | 103.24 |
| 10/09/2026 18:53 | 7 | 103.22 |
| 10/09/2026 18:51 | 6 | 103.24 |
| 10/09/2026 18:48 | 30 | 103.12 |
| 10/09/2026 18:45 | 74 | 103.04 |
| 10/09/2026 18:43 | 28 | 103.24 |
| 10/09/2026 18:42 | 2 | 103.24 |
| 10/09/2026 18:42 | 4 | 103.22 |
| 10/09/2026 18:39 | 1 | 103.20 |
| 10/09/2026 18:36 | 100 | 103.16 |
| 10/09/2026 18:36 | 1 | 103.16 |
| 10/09/2026 18:36 | 40 | 103.16 |
| 10/09/2026 18:36 | 1 | 103.16 |
| 10/09/2026 18:36 | 100 | 103.16 |
| 10/09/2026 18:36 | 41 | 103.15 |
| 10/09/2026 18:36 | 130 | 103.14 |
| 10/09/2026 18:36 | 50 | 103.09 |
| 10/09/2026 18:36 | 25 | 103.09 |
| 10/09/2026 18:36 | 25 | 103.09 |
| 10/09/2026 18:35 | 10 | 103.07 |
| 10/09/2026 18:32 | 6 | 103.14 |
| 10/09/2026 18:25 | 59 | 102.89 |
| 10/09/2026 18:25 | 80 | 102.89 |
| 10/09/2026 18:25 | 21 | 102.89 |
| 10/09/2026 18:23 | 10 | 102.995 |
| 10/09/2026 18:21 | 5 | 103.04 |
| 10/09/2026 18:20 | 4 | 103.06 |
| 10/09/2026 18:16 | 100 | 102.995 |
| 10/09/2026 18:16 | 10 | 102.995 |
| 10/09/2026 18:11 | 100 | 102.89 |
| 10/09/2026 17:46 | 4 | 102.91 |
| 10/09/2026 17:46 | 1 | 102.91 |
| 10/09/2026 17:46 | 1 | 102.94 |
| 10/09/2026 17:43 | 15 | 103.00 |
| 10/09/2026 17:43 | 5 | 103.00 |
| 10/09/2026 17:43 | 1 | 103.05 |
| 10/09/2026 17:42 | 40 | 103.15 |
| 10/09/2026 17:42 | 50 | 103.15 |
| 10/09/2026 17:42 | 10 | 103.15 |
| 10/09/2026 17:41 | 1 | 103.16 |
| 10/09/2026 17:41 | 100 | 103.16 |
| 10/09/2026 17:41 | 27 | 103.17 |
| 10/09/2026 17:41 | 11 | 103.17 |
| 10/09/2026 17:41 | 62 | 103.17 |
| 10/09/2026 17:41 | 5 | 103.17 |
| 10/09/2026 17:41 | 100 | 103.21 |
| 10/09/2026 17:41 | 100 | 103.23 |
| 10/09/2026 17:39 | 14 | 103.29 |
| 10/09/2026 17:39 | 93 | 103.29 |
| 10/09/2026 17:39 | 93 | 103.29 |
| 10/09/2026 17:38 | 6 | 103.43 |
| 10/09/2026 17:37 | 93 | 103.29 |
| 10/09/2026 17:37 | 1 | 103.45 |
| 10/09/2026 17:33 | 1 | 103.45 |
| 10/09/2026 17:24 | 2 | 103.33 |
| 10/09/2026 17:16 | 3 | 103.21 |
| 10/09/2026 17:16 | 100 | 103.18 |
| 10/09/2026 17:16 | 1 | 103.18 |
| 10/09/2026 17:11 | 100 | 103.17 |
| 10/09/2026 17:08 | 7 | 103.10 |
| 10/09/2026 16:57 | 11 | 102.85 |
| 10/09/2026 16:52 | 40 | 102.97 |
| 10/09/2026 16:52 | 60 | 102.97 |
| 10/09/2026 16:52 | 1436 | 102.97 |
| 10/09/2026 16:52 | 50 | 102.96 |
| 10/09/2026 16:52 | 174 | 102.97 |
| 10/09/2026 16:52 | 41 | 102.97 |
| 10/09/2026 16:51 | 1 | 103.02 |
| 10/09/2026 16:50 | 10 | 102.94 |
| 10/09/2026 16:50 | 90 | 102.94 |
| 10/09/2026 16:50 | 70 | 102.97 |
| 10/09/2026 16:50 | 2 | 102.89 |
| 10/09/2026 16:50 | 10 | 102.87 |
| 10/09/2026 16:50 | 3 | 102.89 |
| 10/09/2026 16:50 | 60 | 102.87 |
| 10/09/2026 16:50 | 40 | 102.87 |
| 10/09/2026 16:50 | 20 | 102.87 |
| 10/09/2026 16:50 | 100 | 102.89 |
| 10/09/2026 16:50 | 100 | 102.89 |
| 10/09/2026 16:50 | 9 | 102.89 |
| 10/09/2026 16:50 | 13 | 102.89 |
| 10/09/2026 16:50 | 25 | 102.98 |
| 10/09/2026 16:49 | 24 | 103.01 |
| 10/09/2026 16:49 | 40 | 103.01 |
| 10/09/2026 16:49 | 3 | 102.98 |
| 10/09/2026 16:46 | 40 | 102.84 |
| 10/09/2026 16:46 | 4 | 102.95 |
| 10/09/2026 16:44 | 7 | 102.85 |
| 10/09/2026 16:34 | 28 | 102.79 |
| 10/09/2026 16:34 | 72 | 102.79 |
| 10/09/2026 16:32 | 25 | 102.79 |
| 10/09/2026 16:32 | 25 | 102.79 |
| 10/09/2026 16:32 | 22 | 102.79 |
| 10/09/2026 16:28 | 1 | 102.99 |
| 10/09/2026 16:20 | 1 | 102.77 |
| 10/09/2026 16:20 | 100 | 102.76 |
| 10/09/2026 16:20 | 1 | 102.76 |
| 10/09/2026 16:20 | 2 | 102.76 |
| 10/09/2026 16:20 | 100 | 102.76 |
| 10/09/2026 16:20 | 100 | 102.75 |
| 10/09/2026 16:19 | 20 | 102.56 |
| 10/09/2026 16:19 | 3 | 102.57 |
| 10/09/2026 16:19 | 4 | 102.57 |
| 10/09/2026 16:19 | 100 | 102.58 |
| 10/09/2026 16:19 | 11 | 102.58 |
| 10/09/2026 16:19 | 89 | 102.58 |
| 10/09/2026 16:19 | 8 | 102.61 |
| 10/09/2026 16:19 | 4 | 102.61 |
| 10/09/2026 16:19 | 100 | 102.61 |
| 10/09/2026 16:19 | 12 | 102.61 |
| 10/09/2026 16:19 | 100 | 102.61 |
| 10/09/2026 16:19 | 100 | 102.61 |
| 10/09/2026 16:19 | 149 | 102.61 |
| 10/09/2026 16:14 | 28 | 102.805 |
| 10/09/2026 16:14 | 3 | 102.805 |
| 10/09/2026 16:09 | 10 | 102.34 |
| 10/09/2026 16:06 | 4 | 102.16 |
| 10/09/2026 16:03 | 1 | 102.475 |
| 10/09/2026 16:02 | 1 | 102.62 |
| 10/09/2026 16:01 | 1 | 102.62 |
| 10/09/2026 16:00 | 1 | 102.62 |
| 10/09/2026 15:57 | 2 | 102.74 |
| 10/09/2026 15:48 | 4 | 102.485 |
| 10/09/2026 15:40 | 20 | 102.29 |
| 10/09/2026 15:40 | 17 | 102.31 |
| 10/09/2026 15:39 | 1 | 102.31 |
| 10/09/2026 15:36 | 18 | 102.75 |
| 10/09/2026 15:36 | 5 | 102.12 |
| 10/09/2026 15:30 | 18 | 102.74 |
| 10/09/2026 15:30 | 72 | 102.05 |
| 10/09/2026 15:30 | 87 | 102.05 |
| 10/09/2026 15:30 | 87 | 102.05 |
| 10/09/2026 15:30 | 2515 | 102.01 |
| 10/09/2026 15:30 | 2515 | 102.01 |