Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:28:55
|
Geld
25.08.2026 -
19:36:18
|
Geld Volumen |
Brief
25.08.2026 -
19:36:18
|
Brief Volumen |
|---|---|---|---|---|
|
104.09
-2.19
(
-2.06% )
|
103.97
|
100 |
104.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:33 | 70 | 104.02 |
| 08/25/2026 19:31 | 1 | 104.08 |
| 08/25/2026 19:28 | 100 | 104.09 |
| 08/25/2026 19:24 | 49 | 104.10 |
| 08/25/2026 19:21 | 30 | 104.08 |
| 08/25/2026 19:20 | 2 | 104.06 |
| 08/25/2026 19:20 | 100 | 104.04 |
| 08/25/2026 19:20 | 63 | 104.00 |
| 08/25/2026 19:14 | 18 | 103.91 |
| 08/25/2026 19:14 | 2 | 103.91 |
| 08/25/2026 19:14 | 20 | 103.91 |
| 08/25/2026 19:14 | 100 | 103.91 |
| 08/25/2026 19:14 | 54 | 103.93 |
| 08/25/2026 19:10 | 4 | 103.92 |
| 08/25/2026 19:10 | 1 | 103.92 |
| 08/25/2026 19:07 | 1 | 103.93 |
| 08/25/2026 19:05 | 20 | 104.04 |
| 08/25/2026 19:05 | 60 | 104.04 |
| 08/25/2026 19:05 | 2 | 104.20 |
| 08/25/2026 19:05 | 11 | 104.20 |
| 08/25/2026 19:05 | 8 | 104.15 |
| 08/25/2026 19:05 | 15 | 104.15 |
| 08/25/2026 19:03 | 15 | 104.12 |
| 08/25/2026 19:02 | 15 | 104.08 |
| 08/25/2026 18:59 | 15 | 104.08 |
| 08/25/2026 18:59 | 15 | 104.07 |
| 08/25/2026 18:57 | 15 | 104.12 |
| 08/25/2026 18:56 | 14 | 104.12 |
| 08/25/2026 18:54 | 14 | 104.09 |
| 08/25/2026 18:53 | 15 | 104.08 |
| 08/25/2026 18:51 | 2 | 104.00 |
| 08/25/2026 18:51 | 5 | 103.96 |
| 08/25/2026 18:51 | 24 | 103.96 |
| 08/25/2026 18:51 | 30 | 103.95 |
| 08/25/2026 18:51 | 55 | 103.95 |
| 08/25/2026 18:49 | 50 | 103.87 |
| 08/25/2026 18:49 | 50 | 103.87 |
| 08/25/2026 18:49 | 8 | 103.91 |
| 08/25/2026 18:49 | 1 | 103.90 |
| 08/25/2026 18:49 | 4 | 103.89 |
| 08/25/2026 18:49 | 206 | 103.85 |
| 08/25/2026 18:49 | 9 | 103.90 |
| 08/25/2026 18:49 | 24 | 103.90 |
| 08/25/2026 18:49 | 1 | 103.89 |
| 08/25/2026 18:49 | 100 | 103.89 |
| 08/25/2026 18:49 | 467 | 103.85 |
| 08/25/2026 18:49 | 50 | 103.84 |
| 08/25/2026 18:49 | 75 | 103.83 |
| 08/25/2026 18:49 | 100 | 103.84 |
| 08/25/2026 18:49 | 3 | 103.84 |
| 08/25/2026 18:49 | 4 | 103.84 |
| 08/25/2026 18:49 | 9 | 103.84 |
| 08/25/2026 18:49 | 100 | 103.84 |
| 08/25/2026 18:47 | 1 | 103.86 |
| 08/25/2026 18:46 | 1 | 103.91 |
| 08/25/2026 18:45 | 15 | 103.93 |
| 08/25/2026 18:44 | 15 | 103.93 |
| 08/25/2026 18:43 | 15 | 103.92 |
| 08/25/2026 18:42 | 15 | 103.92 |
| 08/25/2026 18:41 | 15 | 103.96 |
| 08/25/2026 18:38 | 25 | 103.99 |
| 08/25/2026 18:35 | 100 | 103.93 |
| 08/25/2026 18:35 | 72 | 103.93 |
| 08/25/2026 18:35 | 3 | 103.93 |
| 08/25/2026 18:34 | 5 | 104.00 |
| 08/25/2026 18:34 | 100 | 104.01 |
| 08/25/2026 18:34 | 23 | 104.03 |
| 08/25/2026 18:34 | 2 | 104.11 |
| 08/25/2026 18:34 | 1 | 104.12 |
| 08/25/2026 18:34 | 1 | 104.17 |
| 08/25/2026 18:34 | 100 | 104.22 |
| 08/25/2026 18:34 | 19 | 104.22 |
| 08/25/2026 18:34 | 1 | 104.22 |
| 08/25/2026 18:34 | 2 | 104.23 |
| 08/25/2026 18:34 | 4 | 104.24 |
| 08/25/2026 18:34 | 100 | 104.24 |
| 08/25/2026 18:34 | 100 | 104.24 |
| 08/25/2026 18:33 | 1 | 104.35 |
| 08/25/2026 18:33 | 1 | 104.35 |
| 08/25/2026 18:33 | 1 | 104.35 |
| 08/25/2026 18:32 | 1 | 104.35 |
| 08/25/2026 18:31 | 1 | 104.35 |
| 08/25/2026 18:30 | 1 | 104.35 |
| 08/25/2026 18:29 | 1 | 104.35 |
| 08/25/2026 18:29 | 1 | 104.35 |
| 08/25/2026 18:29 | 1 | 104.35 |
| 08/25/2026 18:29 | 1 | 104.35 |
| 08/25/2026 18:28 | 1 | 104.35 |
| 08/25/2026 18:28 | 1 | 104.35 |
| 08/25/2026 18:28 | 1 | 104.35 |
| 08/25/2026 18:27 | 1 | 104.35 |
| 08/25/2026 18:27 | 1 | 104.35 |
| 08/25/2026 18:27 | 2 | 104.35 |
| 08/25/2026 18:26 | 2 | 104.29 |
| 08/25/2026 18:26 | 12 | 104.30 |
| 08/25/2026 18:26 | 2 | 104.34 |
| 08/25/2026 18:25 | 2 | 104.33 |
| 08/25/2026 18:25 | 20 | 104.35 |
| 08/25/2026 18:25 | 20 | 104.35 |
| 08/25/2026 18:25 | 25 | 104.40 |
| 08/25/2026 18:23 | 99 | 104.36 |
| 08/25/2026 18:23 | 2 | 104.37 |
| 08/25/2026 18:23 | 10 | 104.37 |
| 08/25/2026 18:19 | 6 | 104.41 |
| 08/25/2026 18:19 | 18 | 104.41 |
| 08/25/2026 18:19 | 3 | 104.42 |
| 08/25/2026 18:19 | 1 | 104.42 |
| 08/25/2026 18:19 | 14 | 104.42 |
| 08/25/2026 18:19 | 5 | 104.43 |
| 08/25/2026 18:19 | 2 | 104.44 |
| 08/25/2026 18:19 | 1 | 104.45 |
| 08/25/2026 18:19 | 1 | 104.45 |
| 08/25/2026 18:19 | 74 | 104.48 |
| 08/25/2026 18:19 | 45 | 104.49 |
| 08/25/2026 18:19 | 96 | 104.49 |
| 08/25/2026 18:19 | 4 | 104.49 |
| 08/25/2026 18:16 | 2 | 104.715 |
| 08/25/2026 18:16 | 1 | 104.70 |
| 08/25/2026 18:16 | 1 | 104.70 |
| 08/25/2026 18:16 | 20 | 104.68 |
| 08/25/2026 18:16 | 100 | 104.67 |
| 08/25/2026 18:10 | 25 | 104.50 |
| 08/25/2026 18:10 | 1 | 104.50 |
| 08/25/2026 18:10 | 5 | 104.53 |
| 08/25/2026 18:10 | 18 | 104.55 |
| 08/25/2026 18:10 | 10 | 104.55 |
| 08/25/2026 18:10 | 3 | 104.55 |
| 08/25/2026 18:10 | 1 | 104.55 |
| 08/25/2026 18:09 | 2 | 104.65 |
| 08/25/2026 18:08 | 3 | 104.55 |
| 08/25/2026 18:08 | 1 | 104.63 |
| 08/25/2026 18:08 | 5 | 104.55 |
| 08/25/2026 18:07 | 9 | 104.56 |
| 08/25/2026 18:07 | 1 | 104.56 |
| 08/25/2026 18:07 | 1 | 104.685 |
| 08/25/2026 18:05 | 20 | 104.57 |
| 08/25/2026 18:05 | 1 | 104.58 |
| 08/25/2026 18:05 | 10 | 104.58 |
| 08/25/2026 18:05 | 1 | 104.58 |
| 08/25/2026 18:05 | 10 | 104.59 |
| 08/25/2026 18:05 | 1 | 104.59 |
| 08/25/2026 18:04 | 2 | 104.68 |
| 08/25/2026 18:02 | 1 | 104.71 |
| 08/25/2026 18:01 | 1 | 104.715 |
| 08/25/2026 18:00 | 1 | 104.63 |
| 08/25/2026 18:00 | 1 | 104.68 |
| 08/25/2026 17:59 | 3 | 104.715 |
| 08/25/2026 17:59 | 1 | 104.72 |
| 08/25/2026 17:59 | 1 | 104.74 |
| 08/25/2026 17:58 | 19 | 104.79 |
| 08/25/2026 17:58 | 1 | 104.79 |
| 08/25/2026 17:58 | 1 | 104.80 |
| 08/25/2026 17:58 | 9 | 104.81 |
| 08/25/2026 17:58 | 20 | 104.81 |
| 08/25/2026 17:58 | 26 | 104.83 |
| 08/25/2026 17:58 | 100 | 104.83 |
| 08/25/2026 17:55 | 3 | 104.86 |
| 08/25/2026 17:52 | 1 | 104.87 |
| 08/25/2026 17:51 | 56 | 104.84 |
| 08/25/2026 17:51 | 44 | 104.84 |
| 08/25/2026 17:51 | 1 | 104.86 |
| 08/25/2026 17:51 | 19 | 104.86 |
| 08/25/2026 17:51 | 1 | 104.86 |
| 08/25/2026 17:51 | 2 | 104.86 |
| 08/25/2026 17:51 | 2 | 104.86 |
| 08/25/2026 17:51 | 20 | 104.87 |
| 08/25/2026 17:51 | 40 | 104.87 |
| 08/25/2026 17:51 | 100 | 104.87 |
| 08/25/2026 17:51 | 17 | 104.89 |
| 08/25/2026 17:49 | 6 | 104.99 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 6 | 104.98 |
| 08/25/2026 17:49 | 14 | 104.98 |
| 08/25/2026 17:49 | 6 | 104.98 |
| 08/25/2026 17:49 | 50 | 104.98 |
| 08/25/2026 17:49 | 6 | 104.98 |
| 08/25/2026 17:49 | 17 | 104.98 |
| 08/25/2026 17:49 | 2 | 104.98 |
| 08/25/2026 17:49 | 8 | 104.98 |
| 08/25/2026 17:49 | 2 | 104.98 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 1 | 104.98 |
| 08/25/2026 17:49 | 10 | 104.92 |
| 08/25/2026 17:49 | 90 | 104.92 |
| 08/25/2026 17:45 | 25 | 104.93 |
| 08/25/2026 17:40 | 16 | 104.97 |
| 08/25/2026 17:37 | 10 | 105.03 |
| 08/25/2026 17:37 | 8 | 105.03 |
| 08/25/2026 17:35 | 25 | 104.945 |
| 08/25/2026 17:33 | 100 | 104.84 |
| 08/25/2026 17:33 | 10 | 104.85 |
| 08/25/2026 17:33 | 90 | 104.87 |
| 08/25/2026 17:31 | 13 | 104.955 |
| 08/25/2026 17:24 | 8 | 104.83 |
| 08/25/2026 17:24 | 10 | 104.83 |
| 08/25/2026 17:24 | 1 | 104.83 |
| 08/25/2026 17:24 | 15 | 104.83 |
| 08/25/2026 17:24 | 18 | 104.83 |
| 08/25/2026 17:22 | 5 | 105.055 |
| 08/25/2026 17:14 | 20 | 105.05 |
| 08/25/2026 17:11 | 2 | 105.17 |
| 08/25/2026 17:11 | 2 | 105.15 |
| 08/25/2026 17:09 | 1 | 105.11 |
| 08/25/2026 17:08 | 3 | 105.11 |
| 08/25/2026 17:03 | 3 | 104.945 |
| 08/25/2026 17:01 | 25 | 104.81 |
| 08/25/2026 17:01 | 1 | 104.79 |
| 08/25/2026 17:01 | 1 | 104.79 |
| 08/25/2026 17:01 | 1 | 104.79 |
| 08/25/2026 17:01 | 1 | 104.79 |
| 08/25/2026 17:01 | 4 | 104.79 |
| 08/25/2026 17:01 | 1 | 104.79 |
| 08/25/2026 17:01 | 16 | 104.73 |
| 08/25/2026 17:01 | 9 | 104.73 |
| 08/25/2026 17:01 | 25 | 104.73 |
| 08/25/2026 17:01 | 25 | 104.73 |
| 08/25/2026 17:01 | 25 | 104.73 |
| 08/25/2026 17:00 | 10 | 104.71 |
| 08/25/2026 17:00 | 1 | 104.72 |
| 08/25/2026 17:00 | 35 | 104.73 |
| 08/25/2026 17:00 | 65 | 104.73 |
| 08/25/2026 17:00 | 10 | 104.73 |
| 08/25/2026 17:00 | 36 | 104.74 |
| 08/25/2026 17:00 | 14 | 104.74 |
| 08/25/2026 17:00 | 1 | 104.74 |
| 08/25/2026 16:59 | 1 | 104.78 |
| 08/25/2026 16:59 | 20 | 104.81 |
| 08/25/2026 16:59 | 9 | 104.82 |
| 08/25/2026 16:59 | 9 | 104.83 |
| 08/25/2026 16:59 | 5 | 104.83 |
| 08/25/2026 16:59 | 20 | 104.83 |
| 08/25/2026 16:59 | 9 | 104.84 |
| 08/25/2026 16:59 | 4 | 105.00 |
| 08/25/2026 16:57 | 1 | 104.97 |
| 08/25/2026 16:57 | 1 | 104.97 |
| 08/25/2026 16:56 | 1 | 104.81 |
| 08/25/2026 16:56 | 25 | 104.865 |
| 08/25/2026 16:56 | 25 | 104.865 |
| 08/25/2026 16:56 | 25 | 104.865 |
| 08/25/2026 16:55 | 4 | 104.78 |
| 08/25/2026 16:52 | 196 | 104.79 |
| 08/25/2026 16:52 | 41 | 104.79 |
| 08/25/2026 16:52 | 433 | 104.79 |
| 08/25/2026 16:52 | 46 | 104.79 |
| 08/25/2026 16:51 | 42 | 104.84 |
| 08/25/2026 16:51 | 2 | 104.84 |
| 08/25/2026 16:51 | 58 | 104.84 |
| 08/25/2026 16:51 | 44 | 104.83 |
| 08/25/2026 16:51 | 29 | 104.83 |
| 08/25/2026 16:51 | 25 | 104.83 |
| 08/25/2026 16:51 | 2 | 104.83 |
| 08/25/2026 16:51 | 100 | 104.83 |
| 08/25/2026 16:50 | 6 | 104.78 |
| 08/25/2026 16:50 | 100 | 104.73 |
| 08/25/2026 16:50 | 9 | 104.73 |
| 08/25/2026 16:50 | 10 | 104.73 |
| 08/25/2026 16:50 | 10 | 104.73 |
| 08/25/2026 16:50 | 1 | 104.77 |
| 08/25/2026 16:50 | 1 | 104.78 |
| 08/25/2026 16:49 | 4 | 104.84 |
| 08/25/2026 16:49 | 1 | 104.84 |
| 08/25/2026 16:49 | 20 | 104.84 |
| 08/25/2026 16:49 | 20 | 104.84 |
| 08/25/2026 16:49 | 20 | 104.93 |
| 08/25/2026 16:47 | 3 | 105.06 |
| 08/25/2026 16:42 | 3 | 105.13 |
| 08/25/2026 16:38 | 20 | 105.03 |
| 08/25/2026 16:36 | 3 | 105.24 |
| 08/25/2026 16:34 | 1 | 105.13 |
| 08/25/2026 16:34 | 1 | 105.13 |
| 08/25/2026 16:34 | 34 | 105.09 |
| 08/25/2026 16:34 | 1 | 105.13 |
| 08/25/2026 16:34 | 10 | 105.13 |
| 08/25/2026 16:34 | 1 | 105.11 |
| 08/25/2026 16:34 | 8 | 105.05 |
| 08/25/2026 16:34 | 3 | 105.05 |
| 08/25/2026 16:34 | 3 | 105.05 |
| 08/25/2026 16:32 | 3 | 105.03 |
| 08/25/2026 16:30 | 1 | 104.96 |
| 08/25/2026 16:30 | 1 | 104.98 |
| 08/25/2026 16:30 | 20 | 105.08 |
| 08/25/2026 16:30 | 100 | 105.10 |
| 08/25/2026 16:30 | 100 | 105.10 |
| 08/25/2026 16:29 | 30 | 105.18 |
| 08/25/2026 16:29 | 18 | 105.18 |
| 08/25/2026 16:29 | 12 | 105.18 |
| 08/25/2026 16:29 | 6 | 105.18 |
| 08/25/2026 16:29 | 36 | 105.19 |
| 08/25/2026 16:29 | 6 | 105.20 |
| 08/25/2026 16:28 | 10 | 105.19 |
| 08/25/2026 16:26 | 10 | 105.18 |
| 08/25/2026 16:26 | 1 | 105.18 |
| 08/25/2026 16:26 | 3 | 105.275 |
| 08/25/2026 16:25 | 3 | 105.18 |
| 08/25/2026 16:25 | 1 | 105.18 |
| 08/25/2026 16:25 | 8 | 105.20 |
| 08/25/2026 16:25 | 92 | 105.20 |
| 08/25/2026 16:25 | 8 | 105.21 |
| 08/25/2026 16:25 | 17 | 105.21 |
| 08/25/2026 16:25 | 45 | 105.21 |
| 08/25/2026 16:25 | 9 | 105.21 |
| 08/25/2026 16:24 | 10 | 105.26 |
| 08/25/2026 16:23 | 10 | 105.29 |
| 08/25/2026 16:23 | 25 | 105.37 |
| 08/25/2026 16:21 | 20 | 105.28 |
| 08/25/2026 16:20 | 20 | 105.30 |
| 08/25/2026 16:20 | 100 | 105.21 |
| 08/25/2026 16:20 | 100 | 105.21 |
| 08/25/2026 16:20 | 2 | 105.23 |
| 08/25/2026 16:20 | 18 | 105.23 |
| 08/25/2026 16:20 | 20 | 105.23 |
| 08/25/2026 16:19 | 2 | 105.25 |
| 08/25/2026 16:18 | 1 | 105.37 |
| 08/25/2026 16:16 | 1 | 105.325 |
| 08/25/2026 16:16 | 2 | 105.21 |
| 08/25/2026 16:16 | 23 | 105.20 |
| 08/25/2026 16:10 | 62 | 104.90 |
| 08/25/2026 16:10 | 1 | 104.99 |
| 08/25/2026 16:10 | 100 | 105.00 |
| 08/25/2026 16:10 | 22 | 105.00 |
| 08/25/2026 16:10 | 40 | 105.01 |
| 08/25/2026 16:07 | 5 | 105.26 |
| 08/25/2026 16:07 | 1 | 105.31 |
| 08/25/2026 16:07 | 3 | 105.36 |
| 08/25/2026 16:07 | 22 | 105.37 |
| 08/25/2026 16:05 | 24 | 105.49 |
| 08/25/2026 16:05 | 100 | 105.52 |
| 08/25/2026 16:05 | 19 | 105.52 |
| 08/25/2026 16:05 | 3 | 105.58 |
| 08/25/2026 16:05 | 100 | 105.63 |
| 08/25/2026 16:05 | 49 | 105.63 |
| 08/25/2026 16:05 | 51 | 105.63 |
| 08/25/2026 16:05 | 19 | 105.63 |
| 08/25/2026 16:05 | 3 | 105.63 |
| 08/25/2026 16:05 | 1 | 105.63 |
| 08/25/2026 16:05 | 5 | 105.63 |
| 08/25/2026 16:05 | 23 | 105.63 |
| 08/25/2026 16:05 | 1 | 105.69 |
| 08/25/2026 16:04 | 20 | 105.72 |
| 08/25/2026 16:02 | 13 | 105.82 |
| 08/25/2026 16:02 | 27 | 105.82 |
| 08/25/2026 16:02 | 100 | 105.82 |
| 08/25/2026 16:02 | 13 | 105.83 |
| 08/25/2026 16:02 | 14 | 105.84 |
| 08/25/2026 16:02 | 86 | 105.84 |
| 08/25/2026 16:02 | 14 | 105.85 |
| 08/25/2026 16:01 | 83 | 105.85 |
| 08/25/2026 15:54 | 35 | 105.89 |
| 08/25/2026 15:54 | 80 | 105.99 |
| 08/25/2026 15:47 | 1 | 105.85 |
| 08/25/2026 15:47 | 1 | 105.85 |
| 08/25/2026 15:47 | 50 | 105.86 |
| 08/25/2026 15:46 | 1 | 105.88 |
| 08/25/2026 15:45 | 15 | 105.81 |
| 08/25/2026 15:45 | 1 | 105.79 |
| 08/25/2026 15:44 | 1 | 105.86 |
| 08/25/2026 15:44 | 1 | 106.36 |
| 08/25/2026 15:32 | 6 | 105.95 |
| 08/25/2026 15:32 | 1 | 105.95 |
| 08/25/2026 15:32 | 1 | 105.95 |
| 08/25/2026 15:32 | 1 | 106.00 |
| 08/25/2026 15:32 | 9 | 106.00 |
| 08/25/2026 15:32 | 189 | 106.00 |
| 08/25/2026 15:32 | 190 | 106.00 |
| 08/25/2026 15:32 | 1 | 106.09 |
| 08/25/2026 15:30 | 16 | 106.89 |
| 08/25/2026 15:30 | 1060 | 106.89 |
| 08/25/2026 15:30 | 1060 | 106.89 |