Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:51:07
|
Geld
09.10.2026 -
21:51:07
|
Geld Volumen |
Brief
09.10.2026 -
21:51:07
|
Brief Volumen |
|---|---|---|---|---|
|
18.44
+0.08
(
+0.44% )
|
18.06
|
100 |
18.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:51 | 100 | 18.44 |
| 10/09/2026 21:51 | 100 | 18.40 |
| 10/09/2026 21:50 | 100 | 18.34 |
| 10/09/2026 21:50 | 6 | 18.34 |
| 10/09/2026 21:50 | 2 | 18.34 |
| 10/09/2026 21:49 | 13 | 18.34 |
| 10/09/2026 21:11 | 33 | 18.36 |
| 10/09/2026 21:11 | 43 | 18.36 |
| 10/09/2026 21:00 | 50 | 18.47 |
| 10/09/2026 20:18 | 57 | 18.36 |
| 10/09/2026 20:02 | 100 | 18.44 |
| 10/09/2026 20:02 | 66 | 18.45 |
| 10/09/2026 20:01 | 91 | 18.50 |
| 10/09/2026 20:01 | 9 | 18.50 |
| 10/09/2026 20:01 | 50 | 18.50 |
| 10/09/2026 20:01 | 31 | 18.50 |
| 10/09/2026 19:57 | 19 | 18.50 |
| 10/09/2026 19:42 | 100 | 18.50 |
| 10/09/2026 19:42 | 595 | 18.50 |
| 10/09/2026 19:42 | 100 | 18.51 |
| 10/09/2026 19:42 | 56 | 18.62 |
| 10/09/2026 19:42 | 100 | 18.62 |
| 10/09/2026 19:42 | 35 | 18.58 |
| 10/09/2026 19:42 | 9 | 18.54 |
| 10/09/2026 19:42 | 24 | 18.52 |
| 10/09/2026 19:23 | 2 | 18.50 |
| 10/09/2026 19:23 | 100 | 18.49 |
| 10/09/2026 18:30 | 92 | 18.58 |
| 10/09/2026 18:30 | 110 | 18.58 |
| 10/09/2026 18:30 | 7 | 18.35 |
| 10/09/2026 18:30 | 2 | 18.35 |
| 10/09/2026 18:07 | 2 | 18.36 |
| 10/09/2026 17:46 | 2 | 18.33 |
| 10/09/2026 17:38 | 12 | 18.35 |
| 10/09/2026 17:04 | 42 | 18.62 |
| 10/09/2026 17:04 | 2 | 18.59 |
| 10/09/2026 17:04 | 100 | 18.59 |
| 10/09/2026 17:04 | 94 | 18.58 |
| 10/09/2026 16:58 | 25 | 18.46 |
| 10/09/2026 16:54 | 6 | 18.31 |
| 10/09/2026 16:49 | 2 | 18.31 |
| 10/09/2026 16:18 | 26 | 18.34 |
| 10/09/2026 15:54 | 2 | 18.31 |
| 10/09/2026 15:51 | 13 | 18.50 |
| 10/09/2026 15:50 | 7 | 18.50 |
| 10/09/2026 15:50 | 5 | 18.50 |
| 10/09/2026 15:30 | 156 | 18.52 |
| 10/09/2026 15:30 | 156 | 18.52 |