Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.10
-0.23
(
-0.91% )
|
24.87
|
100 |
25.10
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 588 | 25.10 |
| 07/10/2026 21:59 | 94 | 24.87 |
| 07/10/2026 21:59 | 1 | 24.90 |
| 07/10/2026 21:59 | 9 | 24.91 |
| 07/10/2026 21:59 | 3 | 24.98 |
| 07/10/2026 21:58 | 8 | 24.99 |
| 07/10/2026 21:58 | 40 | 24.99 |
| 07/10/2026 21:58 | 40 | 24.99 |
| 07/10/2026 21:58 | 8 | 25.155 |
| 07/10/2026 21:58 | 8 | 25.13 |
| 07/10/2026 21:57 | 5 | 25.155 |
| 07/10/2026 21:53 | 5 | 25.10 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:53 | 5 | 25.115 |
| 07/10/2026 21:52 | 100 | 25.115 |
| 07/10/2026 21:40 | 28 | 25.21 |
| 07/10/2026 21:26 | 31 | 25.21 |
| 07/10/2026 21:24 | 7 | 25.21 |
| 07/10/2026 21:20 | 40 | 25.21 |
| 07/10/2026 21:08 | 1 | 25.19 |
| 07/10/2026 21:08 | 15 | 25.20 |
| 07/10/2026 21:08 | 69 | 25.20 |
| 07/10/2026 21:03 | 66 | 25.20 |
| 07/10/2026 21:03 | 16 | 25.12 |
| 07/10/2026 20:46 | 20 | 25.16 |
| 07/10/2026 20:46 | 51 | 25.21 |
| 07/10/2026 20:46 | 8 | 25.24 |
| 07/10/2026 20:46 | 100 | 25.24 |
| 07/10/2026 20:46 | 211 | 25.245 |
| 07/10/2026 20:45 | 120 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 5 | 25.245 |
| 07/10/2026 20:45 | 78 | 25.23 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 5 | 25.21 |
| 07/10/2026 20:45 | 43 | 25.21 |
| 07/10/2026 20:45 | 1 | 25.21 |
| 07/10/2026 20:45 | 30 | 25.205 |
| 07/10/2026 20:45 | 40 | 25.205 |
| 07/10/2026 20:45 | 60 | 25.205 |
| 07/10/2026 20:45 | 100 | 25.12 |
| 07/10/2026 20:45 | 5 | 25.11 |
| 07/10/2026 20:25 | 88 | 25.015 |
| 07/10/2026 19:54 | 65 | 25.00 |
| 07/10/2026 19:54 | 65 | 25.01 |
| 07/10/2026 19:54 | 21 | 25.02 |
| 07/10/2026 19:54 | 65 | 25.03 |
| 07/10/2026 19:33 | 10 | 24.92 |
| 07/10/2026 19:29 | 2 | 24.92 |
| 07/10/2026 19:29 | 2 | 24.92 |
| 07/10/2026 19:26 | 7 | 24.93 |
| 07/10/2026 18:37 | 182 | 25.235 |
| 07/10/2026 18:34 | 100 | 25.12 |
| 07/10/2026 17:40 | 65 | 25.08 |
| 07/10/2026 16:55 | 9 | 24.84 |
| 07/10/2026 16:55 | 10 | 24.95 |
| 07/10/2026 15:46 | 57 | 24.77 |
| 07/10/2026 15:46 | 120 | 25.00 |
| 07/10/2026 15:46 | 1 | 24.91 |
| 07/10/2026 15:46 | 164 | 24.94 |
| 07/10/2026 15:46 | 200 | 24.95 |
| 07/10/2026 15:46 | 86 | 24.98 |
| 07/10/2026 15:34 | 73 | 25.54 |
| 07/10/2026 15:34 | 100 | 25.54 |
| 07/10/2026 15:30 | 1 | 25.31 |
| 07/10/2026 15:30 | 16 | 25.31 |
| 07/10/2026 15:30 | 642 | 25.31 |
| 07/10/2026 15:30 | 642 | 25.31 |