Mesabi Trust
MSB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:26:19
Bid
07/27/2026 - 18:37:19
Bid
Volume
Ask
07/27/2026 - 18:37:19
Ask
Volume
22.27
-0.23 ( -1.02% )
21.89
100
22.82
200
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:26 100 22.27
07/27/2026 17:31 7 22.41
07/27/2026 17:31 103 22.41
07/27/2026 17:31 7 22.40
07/27/2026 17:31 38 22.40
07/27/2026 17:31 55 22.40
07/27/2026 17:31 17 22.39
07/27/2026 17:31 83 22.39
07/27/2026 17:31 27 22.39
07/27/2026 17:18 100 22.29
07/27/2026 16:32 90 22.23
07/27/2026 16:32 31 22.21
07/27/2026 16:32 90 22.37
07/27/2026 16:29 1 22.43
07/27/2026 16:01 9 22.14
07/27/2026 16:01 100 22.17
07/27/2026 15:50 1 22.68
07/27/2026 15:35 100 22.66
07/27/2026 15:30 5 22.70
07/27/2026 15:30 743 22.70
07/27/2026 15:30 743 22.70