Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:19
|
Bid
07/27/2026 -
18:37:19
|
Bid Volume |
Ask
07/27/2026 -
18:37:19
|
Ask Volume |
|---|---|---|---|---|
|
22.27
-0.23
(
-1.02% )
|
21.89
|
100 |
22.82
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:26 | 100 | 22.27 |
| 07/27/2026 17:31 | 7 | 22.41 |
| 07/27/2026 17:31 | 103 | 22.41 |
| 07/27/2026 17:31 | 7 | 22.40 |
| 07/27/2026 17:31 | 38 | 22.40 |
| 07/27/2026 17:31 | 55 | 22.40 |
| 07/27/2026 17:31 | 17 | 22.39 |
| 07/27/2026 17:31 | 83 | 22.39 |
| 07/27/2026 17:31 | 27 | 22.39 |
| 07/27/2026 17:18 | 100 | 22.29 |
| 07/27/2026 16:32 | 90 | 22.23 |
| 07/27/2026 16:32 | 31 | 22.21 |
| 07/27/2026 16:32 | 90 | 22.37 |
| 07/27/2026 16:29 | 1 | 22.43 |
| 07/27/2026 16:01 | 9 | 22.14 |
| 07/27/2026 16:01 | 100 | 22.17 |
| 07/27/2026 15:50 | 1 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.66 |
| 07/27/2026 15:30 | 5 | 22.70 |
| 07/27/2026 15:30 | 743 | 22.70 |
| 07/27/2026 15:30 | 743 | 22.70 |