Mesabi Trust
MSB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 16:44:34
Bid
09/03/2025 - 17:39:49
Bid
Volume 		Ask
09/03/2025 - 17:39:49
Ask
Volume
30.50
+0.08 ( +0.26% )
30.15
100
30.79
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 10:42 8 30.45
09/03/2025 10:42 7 30.54
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 1 30.40
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:42 11 30.45
09/03/2025 10:41 11 30.45
09/03/2025 10:41 1 30.42
09/03/2025 10:41 11 30.45
09/03/2025 10:41 11 30.45
09/03/2025 10:41 11 30.45
09/03/2025 10:41 1 30.45
09/03/2025 10:41 1 30.54
09/03/2025 10:41 10 30.49
09/03/2025 10:41 1 30.54
09/03/2025 10:41 1 30.54
09/03/2025 10:41 11 30.50
09/03/2025 10:41 1 30.50
09/03/2025 10:41 21 30.49
09/03/2025 10:40 1 30.50
09/03/2025 10:40 1 30.50
09/03/2025 10:40 1 30.40
09/03/2025 10:40 1 30.50
09/03/2025 10:40 23 30.49
09/03/2025 10:40 1 30.49
09/03/2025 10:40 25 30.49
09/03/2025 10:40 50 30.49
09/03/2025 10:40 1 30.49
09/03/2025 10:40 1 30.45
09/03/2025 10:40 1 30.50
09/03/2025 10:40 22 30.52
09/03/2025 10:40 1 30.50
09/03/2025 10:40 3 30.35
09/03/2025 10:40 1 30.35
09/03/2025 10:40 1 30.42
09/03/2025 10:40 1 30.42
09/03/2025 10:40 1 30.38
09/03/2025 10:40 10 30.42
09/03/2025 10:40 94 30.36
09/03/2025 10:40 1 30.46
09/03/2025 10:40 1 30.48
09/03/2025 10:40 1 30.50
09/03/2025 10:40 1 30.57
09/03/2025 10:40 1 30.58
09/03/2025 10:39 1 30.58
09/03/2025 10:39 1 30.58
09/03/2025 10:39 1 30.57
09/03/2025 10:39 1 30.57
09/03/2025 10:39 1 30.56
09/03/2025 10:39 11 30.56
09/03/2025 10:39 11 30.55
09/03/2025 10:39 22 30.53
09/03/2025 10:39 11 30.55
09/03/2025 10:39 11 30.55
09/03/2025 10:39 1 30.56
09/03/2025 10:39 1 30.55
09/03/2025 10:39 1 30.55