Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.63
+0.13
(
+0.58% )
|
22.53
|
700 |
22.80
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1029 | 22.63 |
| 07/27/2026 21:59 | 6 | 22.78 |
| 07/27/2026 21:59 | 35 | 22.78 |
| 07/27/2026 21:59 | 89 | 22.78 |
| 07/27/2026 21:59 | 11 | 22.78 |
| 07/27/2026 21:59 | 11 | 22.70 |
| 07/27/2026 21:59 | 9 | 22.68 |
| 07/27/2026 21:59 | 1 | 22.61 |
| 07/27/2026 21:59 | 10 | 22.62 |
| 07/27/2026 21:58 | 100 | 22.68 |
| 07/27/2026 21:58 | 100 | 22.60 |
| 07/27/2026 21:58 | 21 | 22.60 |
| 07/27/2026 21:58 | 64 | 22.57 |
| 07/27/2026 21:58 | 36 | 22.53 |
| 07/27/2026 21:57 | 80 | 22.59 |
| 07/27/2026 21:57 | 69 | 22.59 |
| 07/27/2026 21:57 | 100 | 22.58 |
| 07/27/2026 21:57 | 100 | 22.56 |
| 07/27/2026 21:57 | 41 | 22.56 |
| 07/27/2026 21:57 | 12 | 22.54 |
| 07/27/2026 21:46 | 100 | 22.40 |
| 07/27/2026 21:44 | 6 | 22.54 |
| 07/27/2026 21:28 | 4 | 22.50 |
| 07/27/2026 20:42 | 3 | 22.22 |
| 07/27/2026 20:37 | 1 | 22.34 |
| 07/27/2026 20:37 | 66 | 22.34 |
| 07/27/2026 19:52 | 1 | 22.34 |
| 07/27/2026 19:45 | 1 | 22.34 |
| 07/27/2026 19:34 | 99 | 22.32 |
| 07/27/2026 19:34 | 100 | 22.32 |
| 07/27/2026 19:34 | 1 | 22.37 |
| 07/27/2026 18:26 | 100 | 22.27 |
| 07/27/2026 17:31 | 7 | 22.41 |
| 07/27/2026 17:31 | 103 | 22.41 |
| 07/27/2026 17:31 | 7 | 22.40 |
| 07/27/2026 17:31 | 38 | 22.40 |
| 07/27/2026 17:31 | 55 | 22.40 |
| 07/27/2026 17:31 | 17 | 22.39 |
| 07/27/2026 17:31 | 83 | 22.39 |
| 07/27/2026 17:31 | 27 | 22.39 |
| 07/27/2026 17:18 | 100 | 22.29 |
| 07/27/2026 16:32 | 90 | 22.23 |
| 07/27/2026 16:32 | 31 | 22.21 |
| 07/27/2026 16:32 | 90 | 22.37 |
| 07/27/2026 16:29 | 1 | 22.43 |
| 07/27/2026 16:01 | 9 | 22.14 |
| 07/27/2026 16:01 | 100 | 22.17 |
| 07/27/2026 15:50 | 1 | 22.68 |
| 07/27/2026 15:35 | 100 | 22.66 |
| 07/27/2026 15:30 | 5 | 22.70 |
| 07/27/2026 15:30 | 743 | 22.70 |
| 07/27/2026 15:30 | 743 | 22.70 |