Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.96
+0.84
(
+4.39% )
|
19.82
|
100 |
20.21
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2285 | 19.96 |
| 09/28/2026 21:59 | 100 | 20.20 |
| 09/28/2026 21:59 | 100 | 20.21 |
| 09/28/2026 21:59 | 100 | 20.19 |
| 09/28/2026 21:59 | 21 | 20.23 |
| 09/28/2026 21:59 | 100 | 20.18 |
| 09/28/2026 21:59 | 100 | 20.06 |
| 09/28/2026 21:59 | 7 | 20.04 |
| 09/28/2026 21:59 | 93 | 20.04 |
| 09/28/2026 21:59 | 12 | 20.03 |
| 09/28/2026 21:59 | 100 | 20.03 |
| 09/28/2026 21:59 | 25 | 19.93 |
| 09/28/2026 21:59 | 12 | 20.04 |
| 09/28/2026 21:59 | 100 | 20.02 |
| 09/28/2026 21:59 | 1 | 19.92 |
| 09/28/2026 21:59 | 21 | 19.92 |
| 09/28/2026 21:59 | 79 | 19.93 |
| 09/28/2026 21:59 | 94 | 20.01 |
| 09/28/2026 21:59 | 85 | 19.98 |
| 09/28/2026 21:59 | 94 | 19.98 |
| 09/28/2026 21:59 | 90 | 19.98 |
| 09/28/2026 21:58 | 38 | 19.88 |
| 09/28/2026 21:58 | 62 | 19.88 |
| 09/28/2026 21:58 | 400 | 19.88 |
| 09/28/2026 21:58 | 100 | 19.89 |
| 09/28/2026 21:55 | 1 | 19.93 |
| 09/28/2026 21:55 | 100 | 20.02 |
| 09/28/2026 21:55 | 100 | 20.02 |
| 09/28/2026 21:55 | 106 | 20.02 |
| 09/28/2026 21:55 | 100 | 20.02 |
| 09/28/2026 21:55 | 98 | 20.02 |
| 09/28/2026 21:55 | 100 | 20.01 |
| 09/28/2026 21:54 | 25 | 20.01 |
| 09/28/2026 21:54 | 16 | 20.00 |
| 09/28/2026 21:49 | 98 | 20.00 |
| 09/28/2026 21:49 | 2 | 20.00 |
| 09/28/2026 21:47 | 835 | 20.20 |
| 09/28/2026 21:47 | 165 | 20.20 |
| 09/28/2026 21:42 | 18 | 20.15 |
| 09/28/2026 21:42 | 40 | 20.15 |
| 09/28/2026 21:42 | 40 | 20.15 |
| 09/28/2026 21:42 | 2 | 20.15 |
| 09/28/2026 21:42 | 40 | 20.15 |
| 09/28/2026 21:42 | 60 | 20.15 |
| 09/28/2026 21:32 | 93 | 20.14 |
| 09/28/2026 21:32 | 7 | 20.14 |
| 09/28/2026 21:32 | 31 | 20.14 |
| 09/28/2026 21:27 | 31 | 20.18 |
| 09/28/2026 21:27 | 100 | 20.18 |
| 09/28/2026 21:27 | 300 | 20.18 |
| 09/28/2026 21:25 | 100 | 20.15 |
| 09/28/2026 21:25 | 20 | 20.15 |
| 09/28/2026 21:25 | 150 | 20.15 |
| 09/28/2026 21:21 | 23 | 20.36 |
| 09/28/2026 21:20 | 2 | 20.37 |
| 09/28/2026 21:12 | 1 | 20.08 |
| 09/28/2026 21:11 | 100 | 19.985 |
| 09/28/2026 21:07 | 100 | 20.25 |
| 09/28/2026 21:07 | 34 | 20.29 |
| 09/28/2026 21:06 | 100 | 20.25 |
| 09/28/2026 21:06 | 7 | 20.26 |
| 09/28/2026 21:05 | 57 | 20.31 |
| 09/28/2026 21:05 | 1 | 20.33 |
| 09/28/2026 21:05 | 1 | 20.38 |
| 09/28/2026 21:04 | 58 | 20.36 |
| 09/28/2026 21:04 | 1 | 20.37 |
| 09/28/2026 21:03 | 86 | 20.49 |
| 09/28/2026 21:03 | 1 | 20.61 |
| 09/28/2026 21:02 | 1220 | 20.65 |
| 09/28/2026 21:02 | 100 | 20.65 |
| 09/28/2026 21:01 | 100 | 20.72 |
| 09/28/2026 21:00 | 100 | 20.70 |
| 09/28/2026 20:59 | 85 | 20.65 |
| 09/28/2026 20:59 | 15 | 20.75 |
| 09/28/2026 20:58 | 95 | 20.65 |
| 09/28/2026 20:58 | 7 | 20.66 |
| 09/28/2026 20:57 | 100 | 20.66 |
| 09/28/2026 20:56 | 100 | 20.68 |
| 09/28/2026 20:55 | 96 | 20.77 |
| 09/28/2026 20:55 | 1 | 20.77 |
| 09/28/2026 20:55 | 100 | 20.93 |
| 09/28/2026 20:55 | 100 | 20.93 |
| 09/28/2026 20:54 | 100 | 21.00 |
| 09/28/2026 20:54 | 25 | 21.00 |
| 09/28/2026 20:54 | 100 | 21.01 |
| 09/28/2026 20:54 | 100 | 21.02 |
| 09/28/2026 20:53 | 86 | 21.03 |
| 09/28/2026 20:49 | 2 | 21.31 |
| 09/28/2026 20:49 | 100 | 21.22 |
| 09/28/2026 20:49 | 100 | 21.21 |
| 09/28/2026 20:48 | 100 | 21.23 |
| 09/28/2026 20:48 | 10 | 21.23 |
| 09/28/2026 20:48 | 100 | 21.23 |
| 09/28/2026 20:48 | 100 | 21.22 |
| 09/28/2026 20:48 | 25 | 21.01 |
| 09/28/2026 20:48 | 45 | 21.01 |
| 09/28/2026 20:48 | 30 | 21.07 |
| 09/28/2026 20:48 | 100 | 21.19 |
| 09/28/2026 20:47 | 85 | 21.01 |
| 09/28/2026 20:46 | 90 | 21.06 |
| 09/28/2026 20:45 | 90 | 21.06 |
| 09/28/2026 20:44 | 38 | 21.01 |
| 09/28/2026 20:44 | 31 | 21.06 |
| 09/28/2026 20:43 | 100 | 21.04 |
| 09/28/2026 20:43 | 100 | 21.09 |
| 09/28/2026 20:43 | 3 | 21.39 |
| 09/28/2026 20:43 | 85 | 21.11 |
| 09/28/2026 20:40 | 30 | 20.95 |
| 09/28/2026 20:40 | 2 | 21.51 |
| 09/28/2026 20:40 | 50 | 21.48 |
| 09/28/2026 20:40 | 100 | 21.48 |
| 09/28/2026 20:40 | 100 | 21.51 |
| 09/28/2026 20:40 | 20 | 21.52 |
| 09/28/2026 20:40 | 100 | 21.53 |
| 09/28/2026 20:39 | 99 | 21.53 |
| 09/28/2026 20:39 | 100 | 21.56 |
| 09/28/2026 20:39 | 100 | 21.56 |
| 09/28/2026 20:39 | 1000 | 21.56 |
| 09/28/2026 20:39 | 100 | 21.59 |
| 09/28/2026 20:39 | 43 | 21.59 |
| 09/28/2026 20:37 | 100 | 21.60 |
| 09/28/2026 20:37 | 20 | 21.72 |
| 09/28/2026 20:36 | 50 | 21.95 |
| 09/28/2026 20:36 | 100 | 22.00 |
| 09/28/2026 20:36 | 150 | 22.00 |
| 09/28/2026 20:36 | 687 | 22.00 |
| 09/28/2026 20:36 | 100 | 22.01 |
| 09/28/2026 20:36 | 50 | 22.01 |
| 09/28/2026 20:36 | 163 | 22.00 |
| 09/28/2026 20:35 | 50 | 21.90 |
| 09/28/2026 20:35 | 24 | 22.00 |
| 09/28/2026 20:35 | 100 | 21.98 |
| 09/28/2026 20:35 | 100 | 21.98 |
| 09/28/2026 20:35 | 1 | 22.09 |
| 09/28/2026 20:34 | 100 | 21.795 |
| 09/28/2026 20:33 | 45 | 21.83 |
| 09/28/2026 20:32 | 25 | 21.83 |
| 09/28/2026 20:32 | 30 | 21.83 |
| 09/28/2026 20:32 | 100 | 21.83 |
| 09/28/2026 20:32 | 83 | 21.77 |
| 09/28/2026 20:31 | 2 | 21.64 |
| 09/28/2026 20:31 | 98 | 21.64 |
| 09/28/2026 20:31 | 100 | 21.64 |
| 09/28/2026 20:31 | 1 | 21.59 |
| 09/28/2026 20:30 | 100 | 21.48 |
| 09/28/2026 20:30 | 100 | 21.48 |
| 09/28/2026 20:30 | 200 | 21.34 |
| 09/28/2026 20:30 | 100 | 21.34 |
| 09/28/2026 20:30 | 100 | 21.34 |
| 09/28/2026 20:30 | 100 | 21.31 |
| 09/28/2026 20:30 | 24 | 21.29 |
| 09/28/2026 20:30 | 76 | 21.28 |
| 09/28/2026 20:30 | 24 | 21.28 |
| 09/28/2026 20:30 | 100 | 21.28 |
| 09/28/2026 20:28 | 1 | 21.09 |
| 09/28/2026 20:28 | 2 | 21.06 |
| 09/28/2026 20:28 | 108 | 20.88 |
| 09/28/2026 20:28 | 100 | 20.88 |
| 09/28/2026 20:28 | 13 | 20.88 |
| 09/28/2026 20:28 | 87 | 20.88 |
| 09/28/2026 20:28 | 100 | 20.88 |
| 09/28/2026 20:28 | 13 | 20.86 |
| 09/28/2026 20:28 | 7 | 20.86 |
| 09/28/2026 20:28 | 100 | 20.78 |
| 09/28/2026 20:27 | 30 | 20.86 |
| 09/28/2026 20:27 | 16 | 20.67 |
| 09/28/2026 20:27 | 60 | 20.68 |
| 09/28/2026 20:24 | 100 | 20.79 |
| 09/28/2026 20:24 | 100 | 20.79 |
| 09/28/2026 20:10 | 60 | 20.83 |
| 09/28/2026 20:10 | 40 | 20.83 |
| 09/28/2026 20:10 | 1 | 20.84 |
| 09/28/2026 20:10 | 82 | 20.84 |
| 09/28/2026 20:09 | 200 | 20.79 |
| 09/28/2026 19:56 | 100 | 20.81 |
| 09/28/2026 19:48 | 73 | 20.66 |
| 09/28/2026 19:48 | 24 | 20.66 |
| 09/28/2026 19:43 | 70 | 20.58 |
| 09/28/2026 19:43 | 30 | 20.58 |
| 09/28/2026 19:43 | 100 | 20.59 |
| 09/28/2026 19:43 | 72 | 20.59 |
| 09/28/2026 19:41 | 4 | 20.435 |
| 09/28/2026 19:39 | 50 | 20.60 |
| 09/28/2026 19:37 | 98 | 20.73 |
| 09/28/2026 19:37 | 1 | 20.60 |
| 09/28/2026 19:36 | 100 | 20.52 |
| 09/28/2026 19:35 | 2 | 20.48 |
| 09/28/2026 19:33 | 100 | 20.485 |
| 09/28/2026 19:29 | 2 | 20.485 |
| 09/28/2026 19:25 | 90 | 20.485 |
| 09/28/2026 19:25 | 10 | 20.49 |
| 09/28/2026 19:23 | 100 | 20.46 |
| 09/28/2026 19:19 | 100 | 20.465 |
| 09/28/2026 19:17 | 100 | 20.585 |
| 09/28/2026 19:14 | 33 | 20.72 |
| 09/28/2026 19:14 | 18 | 20.72 |
| 09/28/2026 19:14 | 67 | 20.71 |
| 09/28/2026 19:14 | 33 | 20.71 |
| 09/28/2026 19:14 | 67 | 20.73 |
| 09/28/2026 19:14 | 2 | 20.77 |
| 09/28/2026 19:14 | 96 | 20.76 |
| 09/28/2026 19:14 | 2 | 20.76 |
| 09/28/2026 19:14 | 2 | 20.76 |
| 09/28/2026 19:10 | 2 | 20.58 |
| 09/28/2026 19:10 | 30 | 20.58 |
| 09/28/2026 19:10 | 30 | 20.58 |
| 09/28/2026 19:10 | 100 | 20.49 |
| 09/28/2026 19:07 | 2 | 20.465 |
| 09/28/2026 19:06 | 116 | 20.36 |
| 09/28/2026 19:03 | 100 | 20.41 |
| 09/28/2026 19:02 | 100 | 20.41 |
| 09/28/2026 19:01 | 100 | 20.41 |
| 09/28/2026 18:42 | 154 | 20.24 |
| 09/28/2026 18:42 | 200 | 20.24 |
| 09/28/2026 18:42 | 1 | 20.13 |
| 09/28/2026 18:41 | 100 | 20.06 |
| 09/28/2026 18:38 | 3 | 20.17 |
| 09/28/2026 18:35 | 12 | 20.18 |
| 09/28/2026 18:16 | 2 | 20.50 |
| 09/28/2026 18:08 | 1 | 20.71 |
| 09/28/2026 18:08 | 1 | 20.59 |
| 09/28/2026 17:59 | 5 | 20.51 |
| 09/28/2026 17:59 | 5 | 20.51 |
| 09/28/2026 17:58 | 2 | 20.54 |
| 09/28/2026 17:52 | 43 | 20.58 |
| 09/28/2026 17:52 | 1 | 20.58 |
| 09/28/2026 17:52 | 1 | 20.58 |
| 09/28/2026 17:45 | 3 | 20.57 |
| 09/28/2026 17:45 | 100 | 20.57 |
| 09/28/2026 17:45 | 100 | 20.57 |
| 09/28/2026 17:45 | 100 | 20.57 |
| 09/28/2026 17:45 | 100 | 20.56 |
| 09/28/2026 17:40 | 11 | 20.56 |
| 09/28/2026 17:40 | 33 | 20.56 |
| 09/28/2026 17:40 | 100 | 20.56 |
| 09/28/2026 17:36 | 100 | 20.50 |
| 09/28/2026 17:36 | 100 | 20.49 |
| 09/28/2026 17:33 | 100 | 20.50 |
| 09/28/2026 17:26 | 100 | 20.40 |
| 09/28/2026 17:26 | 100 | 20.40 |
| 09/28/2026 17:03 | 1 | 20.09 |
| 09/28/2026 17:02 | 100 | 19.99 |
| 09/28/2026 17:02 | 100 | 19.97 |
| 09/28/2026 17:02 | 50 | 19.97 |
| 09/28/2026 17:02 | 100 | 19.97 |
| 09/28/2026 17:02 | 100 | 19.96 |
| 09/28/2026 17:01 | 100 | 19.96 |
| 09/28/2026 17:01 | 100 | 19.96 |
| 09/28/2026 17:01 | 100 | 19.96 |
| 09/28/2026 17:01 | 100 | 19.91 |
| 09/28/2026 16:49 | 100 | 19.79 |
| 09/28/2026 16:42 | 100 | 19.51 |
| 09/28/2026 16:25 | 100 | 19.53 |
| 09/28/2026 16:25 | 100 | 19.42 |
| 09/28/2026 16:22 | 100 | 19.29 |
| 09/28/2026 16:22 | 100 | 19.29 |
| 09/28/2026 16:22 | 2 | 19.28 |
| 09/28/2026 16:19 | 100 | 19.13 |
| 09/28/2026 16:19 | 943 | 19.10 |
| 09/28/2026 16:19 | 1910 | 19.10 |
| 09/28/2026 16:19 | 19 | 19.10 |
| 09/28/2026 16:19 | 4012 | 19.10 |
| 09/28/2026 16:19 | 115 | 19.10 |
| 09/28/2026 16:19 | 100 | 19.09 |
| 09/28/2026 16:19 | 100 | 19.08 |
| 09/28/2026 16:19 | 100 | 19.07 |
| 09/28/2026 16:19 | 100 | 19.07 |
| 09/28/2026 16:07 | 100 | 18.87 |
| 09/28/2026 16:06 | 37 | 18.85 |
| 09/28/2026 15:56 | 4 | 18.89 |
| 09/28/2026 15:43 | 29 | 18.99 |
| 09/28/2026 15:43 | 16 | 18.98 |
| 09/28/2026 15:43 | 84 | 18.98 |
| 09/28/2026 15:43 | 16 | 18.98 |
| 09/28/2026 15:43 | 84 | 18.98 |
| 09/28/2026 15:43 | 116 | 18.97 |
| 09/28/2026 15:43 | 1 | 18.97 |
| 09/28/2026 15:43 | 10 | 18.97 |
| 09/28/2026 15:43 | 1 | 18.97 |
| 09/28/2026 15:43 | 10 | 18.76 |
| 09/28/2026 15:43 | 1 | 18.81 |
| 09/28/2026 15:32 | 80 | 18.99 |
| 09/28/2026 15:32 | 100 | 18.99 |
| 09/28/2026 15:32 | 100 | 19.00 |
| 09/28/2026 15:30 | 8 | 19.12 |
| 09/28/2026 15:30 | 2 | 19.00 |
| 09/28/2026 15:30 | 1000 | 19.00 |
| 09/28/2026 15:30 | 1000 | 19.00 |