Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.30
-3.11
(
-16.89% )
|
15.29
|
4'300 |
15.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 47725 | 15.30 |
| 07/02/2026 21:59 | 10 | 15.30 |
| 07/02/2026 21:59 | 183 | 15.29 |
| 07/02/2026 21:59 | 17 | 15.29 |
| 07/02/2026 21:59 | 5 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 6 | 15.27 |
| 07/02/2026 21:59 | 2 | 15.27 |
| 07/02/2026 21:59 | 5 | 15.27 |
| 07/02/2026 21:59 | 2 | 15.27 |
| 07/02/2026 21:59 | 7 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.295 |
| 07/02/2026 21:59 | 2 | 15.295 |
| 07/02/2026 21:59 | 34 | 15.30 |
| 07/02/2026 21:59 | 100 | 15.29 |
| 07/02/2026 21:59 | 100 | 15.27 |
| 07/02/2026 21:59 | 150 | 15.27 |
| 07/02/2026 21:59 | 4 | 15.30 |
| 07/02/2026 21:59 | 6 | 15.30 |
| 07/02/2026 21:59 | 86 | 15.295 |
| 07/02/2026 21:59 | 26 | 15.31 |
| 07/02/2026 21:59 | 31 | 15.31 |
| 07/02/2026 21:59 | 162 | 15.31 |
| 07/02/2026 21:59 | 2 | 15.30 |
| 07/02/2026 21:59 | 2 | 15.30 |
| 07/02/2026 21:59 | 33 | 15.31 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.31 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 2 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 4 | 15.31 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 2 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 5 | 15.30 |
| 07/02/2026 21:59 | 5 | 15.30 |
| 07/02/2026 21:59 | 5 | 15.31 |
| 07/02/2026 21:59 | 5 | 15.32 |
| 07/02/2026 21:59 | 4 | 15.33 |
| 07/02/2026 21:59 | 67 | 15.305 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 192 | 15.29 |
| 07/02/2026 21:59 | 8 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 2 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 8 | 15.29 |
| 07/02/2026 21:59 | 4 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.28 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 15 | 15.29 |
| 07/02/2026 21:59 | 9 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 7 | 15.29 |
| 07/02/2026 21:59 | 2 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 30 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 12 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 4 | 15.29 |
| 07/02/2026 21:59 | 8 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 18 | 15.285 |
| 07/02/2026 21:59 | 35 | 15.27 |
| 07/02/2026 21:59 | 7 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.285 |
| 07/02/2026 21:59 | 25 | 15.27 |
| 07/02/2026 21:59 | 118 | 15.27 |
| 07/02/2026 21:59 | 9 | 15.30 |
| 07/02/2026 21:59 | 4 | 15.30 |
| 07/02/2026 21:59 | 16 | 15.285 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.295 |
| 07/02/2026 21:59 | 3 | 15.295 |
| 07/02/2026 21:59 | 35 | 15.29 |
| 07/02/2026 21:59 | 28 | 15.29 |
| 07/02/2026 21:59 | 14 | 15.29 |
| 07/02/2026 21:59 | 3 | 15.30 |
| 07/02/2026 21:59 | 1 | 15.30 |
| 07/02/2026 21:59 | 2 | 15.31 |
| 07/02/2026 21:59 | 200 | 15.33 |
| 07/02/2026 21:59 | 100 | 15.33 |
| 07/02/2026 21:59 | 50 | 15.33 |
| 07/02/2026 21:59 | 100 | 15.33 |
| 07/02/2026 21:59 | 150 | 15.32 |
| 07/02/2026 21:59 | 100 | 15.32 |
| 07/02/2026 21:59 | 2 | 15.32 |
| 07/02/2026 21:59 | 100 | 15.31 |
| 07/02/2026 21:59 | 300 | 15.29 |
| 07/02/2026 21:59 | 99 | 15.29 |
| 07/02/2026 21:59 | 47 | 15.29 |
| 07/02/2026 21:59 | 1 | 15.29 |
| 07/02/2026 21:59 | 3 | 15.29 |
| 07/02/2026 21:59 | 200 | 15.28 |
| 07/02/2026 21:59 | 2 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.27 |
| 07/02/2026 21:59 | 21 | 15.27 |
| 07/02/2026 21:59 | 12 | 15.28 |
| 07/02/2026 21:59 | 26 | 15.27 |
| 07/02/2026 21:59 | 1 | 15.26 |
| 07/02/2026 21:59 | 8 | 15.25 |
| 07/02/2026 21:59 | 1 | 15.25 |
| 07/02/2026 21:59 | 24 | 15.27 |
| 07/02/2026 21:59 | 20 | 15.27 |
| 07/02/2026 21:59 | 92 | 15.26 |
| 07/02/2026 21:59 | 2 | 15.26 |
| 07/02/2026 21:59 | 10 | 15.26 |
| 07/02/2026 21:59 | 3 | 15.26 |
| 07/02/2026 21:59 | 7 | 15.26 |
| 07/02/2026 21:59 | 54 | 15.26 |
| 07/02/2026 21:59 | 35 | 15.26 |
| 07/02/2026 21:59 | 1 | 15.26 |
| 07/02/2026 21:59 | 20 | 15.26 |
| 07/02/2026 21:59 | 129 | 15.26 |
| 07/02/2026 21:59 | 50 | 15.25 |
| 07/02/2026 21:59 | 35 | 15.24 |
| 07/02/2026 21:59 | 10 | 15.24 |
| 07/02/2026 21:59 | 45 | 15.24 |
| 07/02/2026 21:59 | 71 | 15.26 |
| 07/02/2026 21:59 | 1 | 15.25 |
| 07/02/2026 21:59 | 80 | 15.25 |
| 07/02/2026 21:59 | 5 | 15.25 |
| 07/02/2026 21:59 | 45 | 15.25 |
| 07/02/2026 21:59 | 5 | 15.25 |
| 07/02/2026 21:59 | 137 | 15.24 |
| 07/02/2026 21:59 | 2 | 15.25 |
| 07/02/2026 21:59 | 8 | 15.25 |
| 07/02/2026 21:59 | 3 | 15.25 |
| 07/02/2026 21:59 | 16 | 15.24 |
| 07/02/2026 21:59 | 19 | 15.24 |
| 07/02/2026 21:59 | 22 | 15.235 |
| 07/02/2026 21:59 | 29 | 15.235 |
| 07/02/2026 21:59 | 22 | 15.23 |
| 07/02/2026 21:59 | 11 | 15.23 |
| 07/02/2026 21:59 | 22 | 15.23 |
| 07/02/2026 21:59 | 35 | 15.235 |
| 07/02/2026 21:59 | 173 | 15.235 |
| 07/02/2026 21:59 | 333 | 15.235 |
| 07/02/2026 21:59 | 100 | 15.23 |
| 07/02/2026 21:59 | 80 | 15.23 |
| 07/02/2026 21:59 | 100 | 15.22 |
| 07/02/2026 21:59 | 1 | 15.22 |
| 07/02/2026 21:59 | 25 | 15.22 |
| 07/02/2026 21:59 | 9 | 15.22 |
| 07/02/2026 21:59 | 35 | 15.22 |
| 07/02/2026 21:59 | 100 | 15.22 |
| 07/02/2026 21:59 | 100 | 15.22 |
| 07/02/2026 21:59 | 108 | 15.21 |
| 07/02/2026 21:59 | 5 | 15.21 |
| 07/02/2026 21:59 | 100 | 15.20 |
| 07/02/2026 21:59 | 100 | 15.20 |
| 07/02/2026 21:59 | 2 | 15.20 |
| 07/02/2026 21:58 | 1 | 15.19 |
| 07/02/2026 21:58 | 60 | 15.19 |
| 07/02/2026 21:58 | 410 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 89 | 15.18 |
| 07/02/2026 21:58 | 48 | 15.18 |
| 07/02/2026 21:58 | 43 | 15.18 |
| 07/02/2026 21:58 | 19 | 15.18 |
| 07/02/2026 21:58 | 15 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 29 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 31 | 15.18 |
| 07/02/2026 21:58 | 22 | 15.18 |
| 07/02/2026 21:58 | 28 | 15.18 |
| 07/02/2026 21:58 | 10 | 15.18 |
| 07/02/2026 21:58 | 200 | 15.18 |
| 07/02/2026 21:58 | 1 | 15.17 |
| 07/02/2026 21:58 | 2 | 15.17 |
| 07/02/2026 21:58 | 2 | 15.16 |
| 07/02/2026 21:58 | 43 | 15.18 |
| 07/02/2026 21:58 | 2 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 45 | 15.18 |
| 07/02/2026 21:58 | 48 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 43 | 15.18 |
| 07/02/2026 21:58 | 100 | 15.18 |
| 07/02/2026 21:58 | 29 | 15.18 |
| 07/02/2026 21:58 | 175 | 15.19 |
| 07/02/2026 21:58 | 61 | 15.19 |
| 07/02/2026 21:58 | 200 | 15.19 |
| 07/02/2026 21:58 | 2 | 15.185 |
| 07/02/2026 21:58 | 18 | 15.18 |
| 07/02/2026 21:58 | 20 | 15.18 |
| 07/02/2026 21:58 | 26 | 15.18 |
| 07/02/2026 21:58 | 21 | 15.18 |
| 07/02/2026 21:58 | 25 | 15.18 |
| 07/02/2026 21:58 | 39 | 15.19 |
| 07/02/2026 21:58 | 1 | 15.18 |
| 07/02/2026 21:58 | 77 | 15.17 |
| 07/02/2026 21:58 | 35 | 15.17 |
| 07/02/2026 21:58 | 120 | 15.17 |
| 07/02/2026 21:58 | 53 | 15.16 |
| 07/02/2026 21:58 | 47 | 15.16 |
| 07/02/2026 21:58 | 99 | 15.16 |
| 07/02/2026 21:58 | 20 | 15.16 |
| 07/02/2026 21:58 | 100 | 15.16 |
| 07/02/2026 21:58 | 62 | 15.15 |
| 07/02/2026 21:58 | 38 | 15.15 |
| 07/02/2026 21:58 | 100 | 15.15 |
| 07/02/2026 21:58 | 100 | 15.14 |
| 07/02/2026 21:58 | 28 | 15.14 |
| 07/02/2026 21:58 | 10 | 15.14 |
| 07/02/2026 21:58 | 10 | 15.14 |
| 07/02/2026 21:58 | 72 | 15.14 |
| 07/02/2026 21:58 | 50 | 15.13 |
| 07/02/2026 21:58 | 100 | 15.13 |
| 07/02/2026 21:58 | 30 | 15.12 |
| 07/02/2026 21:58 | 82 | 15.12 |
| 07/02/2026 21:58 | 27 | 15.12 |
| 07/02/2026 21:58 | 100 | 15.11 |
| 07/02/2026 21:58 | 200 | 15.11 |
| 07/02/2026 21:58 | 100 | 15.11 |
| 07/02/2026 21:58 | 35 | 15.11 |
| 07/02/2026 21:58 | 100 | 15.11 |
| 07/02/2026 21:58 | 90 | 15.11 |
| 07/02/2026 21:58 | 70 | 15.11 |
| 07/02/2026 21:58 | 22 | 15.11 |
| 07/02/2026 21:58 | 9 | 15.11 |
| 07/02/2026 21:58 | 48 | 15.11 |
| 07/02/2026 21:58 | 38 | 15.11 |
| 07/02/2026 21:58 | 200 | 15.11 |
| 07/02/2026 21:58 | 35 | 15.11 |
| 07/02/2026 21:58 | 58 | 15.11 |
| 07/02/2026 21:58 | 28 | 15.11 |
| 07/02/2026 21:58 | 73 | 15.11 |
| 07/02/2026 21:58 | 27 | 15.11 |
| 07/02/2026 21:58 | 19 | 15.11 |
| 07/02/2026 21:58 | 2 | 15.10 |
| 07/02/2026 21:58 | 100 | 15.11 |
| 07/02/2026 21:58 | 54 | 15.11 |
| 07/02/2026 21:58 | 100 | 15.11 |
| 07/02/2026 21:58 | 30 | 15.11 |
| 07/02/2026 21:58 | 8 | 15.11 |
| 07/02/2026 21:58 | 46 | 15.11 |
| 07/02/2026 21:58 | 45 | 15.12 |
| 07/02/2026 21:58 | 2 | 15.12 |
| 07/02/2026 21:58 | 29 | 15.12 |
| 07/02/2026 21:58 | 2 | 15.12 |
| 07/02/2026 21:58 | 179 | 15.12 |
| 07/02/2026 21:58 | 19 | 15.12 |
| 07/02/2026 21:58 | 3 | 15.125 |
| 07/02/2026 21:58 | 6 | 15.12 |
| 07/02/2026 21:58 | 2 | 15.12 |
| 07/02/2026 21:58 | 3 | 15.12 |
| 07/02/2026 21:58 | 2 | 15.12 |
| 07/02/2026 21:58 | 9 | 15.12 |
| 07/02/2026 21:58 | 89 | 15.12 |
| 07/02/2026 21:58 | 100 | 15.12 |
| 07/02/2026 21:58 | 100 | 15.13 |
| 07/02/2026 21:58 | 76 | 15.13 |
| 07/02/2026 21:58 | 24 | 15.13 |
| 07/02/2026 21:58 | 35 | 15.13 |
| 07/02/2026 21:58 | 5 | 15.13 |
| 07/02/2026 21:58 | 100 | 15.13 |
| 07/02/2026 21:58 | 42 | 15.13 |
| 07/02/2026 21:58 | 76 | 15.13 |
| 07/02/2026 21:58 | 24 | 15.13 |
| 07/02/2026 21:57 | 2 | 15.15 |
| 07/02/2026 21:57 | 25 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 45 | 15.15 |
| 07/02/2026 21:57 | 6 | 15.15 |
| 07/02/2026 21:57 | 3 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 2 | 15.15 |
| 07/02/2026 21:57 | 10 | 15.15 |
| 07/02/2026 21:57 | 95 | 15.155 |
| 07/02/2026 21:57 | 100 | 15.155 |
| 07/02/2026 21:57 | 90 | 15.15 |
| 07/02/2026 21:57 | 45 | 15.15 |
| 07/02/2026 21:57 | 3 | 15.15 |
| 07/02/2026 21:57 | 35 | 15.15 |
| 07/02/2026 21:57 | 2 | 15.15 |
| 07/02/2026 21:57 | 14 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 100 | 15.15 |
| 07/02/2026 21:57 | 2 | 15.15 |
| 07/02/2026 21:57 | 43 | 15.15 |
| 07/02/2026 21:57 | 31 | 15.16 |
| 07/02/2026 21:57 | 100 | 15.155 |
| 07/02/2026 21:57 | 3 | 15.155 |
| 07/02/2026 21:57 | 100 | 15.155 |
| 07/02/2026 21:57 | 101 | 15.16 |
| 07/02/2026 21:57 | 43 | 15.16 |
| 07/02/2026 21:57 | 100 | 15.16 |
| 07/02/2026 21:57 | 29 | 15.16 |
| 07/02/2026 21:57 | 45 | 15.16 |
| 07/02/2026 21:57 | 100 | 15.16 |
| 07/02/2026 21:57 | 30 | 15.16 |
| 07/02/2026 21:57 | 38 | 15.16 |
| 07/02/2026 21:57 | 32 | 15.16 |
| 07/02/2026 21:57 | 12 | 15.16 |
| 07/02/2026 21:57 | 24 | 15.16 |
| 07/02/2026 21:57 | 44 | 15.16 |
| 07/02/2026 21:57 | 20 | 15.16 |
| 07/02/2026 21:57 | 46 | 15.16 |
| 07/02/2026 21:57 | 14 | 15.16 |
| 07/02/2026 21:57 | 53 | 15.16 |
| 07/02/2026 21:57 | 33 | 15.16 |
| 07/02/2026 21:57 | 42 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 15 | 15.17 |
| 07/02/2026 21:57 | 66 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 19 | 15.17 |
| 07/02/2026 21:57 | 27 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 45 | 15.17 |
| 07/02/2026 21:57 | 48 | 15.17 |
| 07/02/2026 21:57 | 10 | 15.17 |
| 07/02/2026 21:57 | 29 | 15.17 |
| 07/02/2026 21:57 | 100 | 15.17 |
| 07/02/2026 21:57 | 20 | 15.16 |
| 07/02/2026 21:57 | 1 | 15.16 |
| 07/02/2026 21:57 | 100 | 15.16 |
| 07/02/2026 21:57 | 200 | 15.16 |
| 07/02/2026 21:57 | 99 | 15.15 |
| 07/02/2026 21:57 | 20 | 15.15 |
| 07/02/2026 21:56 | 3 | 15.16 |
| 07/02/2026 21:56 | 4 | 15.16 |
| 07/02/2026 21:56 | 8 | 15.16 |
| 07/02/2026 21:56 | 46 | 15.16 |
| 07/02/2026 21:56 | 46 | 15.16 |
| 07/02/2026 21:56 | 18 | 15.15 |
| 07/02/2026 21:56 | 6 | 15.15 |
| 07/02/2026 21:56 | 15 | 15.15 |
| 07/02/2026 21:56 | 200 | 15.15 |
| 07/02/2026 21:56 | 35 | 15.15 |
| 07/02/2026 21:56 | 48 | 15.15 |
| 07/02/2026 21:56 | 6 | 15.15 |
| 07/02/2026 21:56 | 48 | 15.15 |
| 07/02/2026 21:56 | 29 | 15.15 |
| 07/02/2026 21:56 | 45 | 15.15 |
| 07/02/2026 21:56 | 54 | 15.15 |
| 07/02/2026 21:56 | 46 | 15.15 |
| 07/02/2026 21:56 | 83 | 15.14 |
| 07/02/2026 21:56 | 100 | 15.13 |
| 07/02/2026 21:56 | 100 | 15.14 |
| 07/02/2026 21:56 | 100 | 15.15 |
| 07/02/2026 21:56 | 110 | 15.15 |
| 07/02/2026 21:56 | 1 | 15.15 |
| 07/02/2026 21:56 | 89 | 15.15 |
| 07/02/2026 21:56 | 46 | 15.15 |
| 07/02/2026 21:56 | 60 | 15.15 |
| 07/02/2026 21:56 | 20 | 15.15 |
| 07/02/2026 21:56 | 18 | 15.15 |
| 07/02/2026 21:55 | 2 | 15.15 |
| 07/02/2026 21:55 | 100 | 15.16 |
| 07/02/2026 21:55 | 100 | 15.16 |
| 07/02/2026 21:55 | 100 | 15.17 |
| 07/02/2026 21:55 | 43 | 15.17 |
| 07/02/2026 21:55 | 35 | 15.17 |
| 07/02/2026 21:55 | 45 | 15.17 |
| 07/02/2026 21:55 | 26 | 15.17 |
| 07/02/2026 21:55 | 74 | 15.17 |
| 07/02/2026 21:55 | 97 | 15.17 |
| 07/02/2026 21:55 | 3 | 15.17 |
| 07/02/2026 21:55 | 6 | 15.18 |
| 07/02/2026 21:55 | 46 | 15.18 |
| 07/02/2026 21:55 | 46 | 15.18 |
| 07/02/2026 21:55 | 2 | 15.18 |
| 07/02/2026 21:55 | 100 | 15.18 |
| 07/02/2026 21:55 | 42 | 15.18 |
| 07/02/2026 21:55 | 43 | 15.18 |
| 07/02/2026 21:55 | 83 | 15.18 |
| 07/02/2026 21:55 | 2 | 15.18 |
| 07/02/2026 21:55 | 115 | 15.18 |
| 07/02/2026 21:55 | 100 | 15.18 |
| 07/02/2026 21:55 | 100 | 15.18 |
| 07/02/2026 21:55 | 100 | 15.18 |
| 07/02/2026 21:55 | 100 | 15.19 |
| 07/02/2026 21:55 | 99 | 15.19 |
| 07/02/2026 21:55 | 3 | 15.19 |
| 07/02/2026 21:55 | 94 | 15.19 |
| 07/02/2026 21:55 | 300 | 15.19 |
| 07/02/2026 21:55 | 32 | 15.19 |
| 07/02/2026 21:55 | 78 | 15.19 |
| 07/02/2026 21:55 | 122 | 15.19 |
| 07/02/2026 21:55 | 97 | 15.19 |
| 07/02/2026 21:55 | 3 | 15.19 |
| 07/02/2026 21:55 | 12 | 15.20 |
| 07/02/2026 21:55 | 100 | 15.20 |
| 07/02/2026 21:55 | 25 | 15.20 |
| 07/02/2026 21:55 | 100 | 15.20 |
| 07/02/2026 21:55 | 100 | 15.20 |
| 07/02/2026 21:55 | 4 | 15.20 |
| 07/02/2026 21:54 | 200 | 15.21 |
| 07/02/2026 21:54 | 98 | 15.21 |
| 07/02/2026 21:53 | 1 | 15.20 |
| 07/02/2026 21:53 | 100 | 15.21 |
| 07/02/2026 21:53 | 100 | 15.21 |
| 07/02/2026 21:53 | 2 | 15.21 |
| 07/02/2026 21:53 | 100 | 15.21 |
| 07/02/2026 21:53 | 100 | 15.21 |
| 07/02/2026 21:53 | 100 | 15.22 |
| 07/02/2026 21:53 | 100 | 15.22 |
| 07/02/2026 21:53 | 100 | 15.22 |
| 07/02/2026 21:53 | 2 | 15.22 |
| 07/02/2026 21:53 | 5 | 15.22 |
| 07/02/2026 21:53 | 10 | 15.21 |
| 07/02/2026 21:53 | 100 | 15.20 |
| 07/02/2026 21:53 | 100 | 15.20 |
| 07/02/2026 21:53 | 2 | 15.19 |
| 07/02/2026 21:53 | 35 | 15.18 |
| 07/02/2026 21:52 | 100 | 15.16 |
| 07/02/2026 21:52 | 100 | 15.17 |
| 07/02/2026 21:52 | 30 | 15.17 |
| 07/02/2026 21:52 | 100 | 15.17 |
| 07/02/2026 21:52 | 7 | 15.17 |
| 07/02/2026 21:52 | 10 | 15.17 |
| 07/02/2026 21:52 | 5 | 15.17 |
| 07/02/2026 21:52 | 95 | 15.17 |
| 07/02/2026 21:52 | 39 | 15.17 |
| 07/02/2026 21:52 | 5 | 15.165 |
| 07/02/2026 21:51 | 100 | 15.18 |
| 07/02/2026 21:51 | 100 | 15.20 |
| 07/02/2026 21:51 | 100 | 15.20 |
| 07/02/2026 21:51 | 36 | 15.20 |
| 07/02/2026 21:51 | 100 | 15.21 |
| 07/02/2026 21:51 | 100 | 15.21 |
| 07/02/2026 21:51 | 100 | 15.21 |
| 07/02/2026 21:51 | 14 | 15.20 |
| 07/02/2026 21:50 | 25 | 15.21 |
| 07/02/2026 21:50 | 25 | 15.21 |
| 07/02/2026 21:50 | 25 | 15.21 |
| 07/02/2026 21:50 | 9 | 15.21 |
| 07/02/2026 21:50 | 100 | 15.21 |
| 07/02/2026 21:50 | 100 | 15.21 |
| 07/02/2026 21:50 | 100 | 15.22 |
| 07/02/2026 21:50 | 63 | 15.22 |
| 07/02/2026 21:50 | 37 | 15.22 |
| 07/02/2026 21:50 | 100 | 15.23 |
| 07/02/2026 21:50 | 25 | 15.23 |
| 07/02/2026 21:50 | 25 | 15.23 |
| 07/02/2026 21:50 | 100 | 15.24 |
| 07/02/2026 21:50 | 100 | 15.24 |
| 07/02/2026 21:50 | 7 | 15.24 |
| 07/02/2026 21:50 | 93 | 15.24 |
| 07/02/2026 21:50 | 78 | 15.24 |
| 07/02/2026 21:50 | 22 | 15.24 |
| 07/02/2026 21:50 | 100 | 15.24 |
| 07/02/2026 21:50 | 62 | 15.24 |
| 07/02/2026 21:50 | 100 | 15.25 |
| 07/02/2026 21:50 | 25 | 15.255 |
| 07/02/2026 21:50 | 100 | 15.28 |
| 07/02/2026 21:50 | 100 | 15.28 |
| 07/02/2026 21:50 | 100 | 15.29 |
| 07/02/2026 21:50 | 100 | 15.30 |
| 07/02/2026 21:50 | 2 | 15.30 |
| 07/02/2026 21:50 | 200 | 15.29 |
| 07/02/2026 21:50 | 42 | 15.27 |
| 07/02/2026 21:50 | 100 | 15.27 |
| 07/02/2026 21:50 | 2 | 15.26 |
| 07/02/2026 21:50 | 98 | 15.26 |
| 07/02/2026 21:50 | 10 | 15.26 |
| 07/02/2026 21:50 | 13 | 15.26 |
| 07/02/2026 21:50 | 223 | 15.255 |
| 07/02/2026 21:49 | 87 | 15.26 |
| 07/02/2026 21:49 | 10 | 15.26 |
| 07/02/2026 21:49 | 3 | 15.26 |
| 07/02/2026 21:49 | 32 | 15.28 |
| 07/02/2026 21:49 | 100 | 15.28 |
| 07/02/2026 21:49 | 68 | 15.28 |
| 07/02/2026 21:49 | 100 | 15.28 |
| 07/02/2026 21:49 | 76 | 15.30 |
| 07/02/2026 21:49 | 24 | 15.30 |
| 07/02/2026 21:49 | 100 | 15.30 |
| 07/02/2026 21:49 | 48 | 15.30 |
| 07/02/2026 21:49 | 100 | 15.30 |
| 07/02/2026 21:48 | 52 | 15.30 |
| 07/02/2026 21:48 | 200 | 15.31 |
| 07/02/2026 21:48 | 35 | 15.31 |
| 07/02/2026 21:48 | 46 | 15.32 |
| 07/02/2026 21:48 | 100 | 15.32 |
| 07/02/2026 21:48 | 100 | 15.32 |
| 07/02/2026 21:48 | 100 | 15.32 |
| 07/02/2026 21:48 | 96 | 15.32 |
| 07/02/2026 21:46 | 100 | 15.34 |
| 07/02/2026 21:46 | 25 | 15.34 |
| 07/02/2026 21:46 | 19 | 15.34 |
| 07/02/2026 21:46 | 84 | 15.34 |
| 07/02/2026 21:46 | 81 | 15.34 |
| 07/02/2026 21:46 | 10 | 15.34 |
| 07/02/2026 21:46 | 9 | 15.34 |
| 07/02/2026 21:46 | 91 | 15.34 |
| 07/02/2026 21:46 | 200 | 15.34 |
| 07/02/2026 21:46 | 100 | 15.35 |
| 07/02/2026 21:45 | 100 | 15.35 |
| 07/02/2026 21:45 | 17 | 15.35 |
| 07/02/2026 21:45 | 183 | 15.35 |
| 07/02/2026 21:45 | 20 | 15.34 |
| 07/02/2026 21:45 | 10 | 15.33 |
| 07/02/2026 21:45 | 31 | 15.33 |
| 07/02/2026 21:45 | 2 | 15.32 |
| 07/02/2026 21:45 | 100 | 15.32 |
| 07/02/2026 21:45 | 100 | 15.32 |
| 07/02/2026 21:45 | 3 | 15.32 |
| 07/02/2026 21:45 | 100 | 15.32 |
| 07/02/2026 21:45 | 200 | 15.31 |
| 07/02/2026 21:45 | 8 | 15.30 |
| 07/02/2026 21:45 | 192 | 15.30 |
| 07/02/2026 21:45 | 8 | 15.29 |
| 07/02/2026 21:45 | 9 | 15.29 |
| 07/02/2026 21:45 | 1 | 15.29 |
| 07/02/2026 21:45 | 80 | 15.285 |
| 07/02/2026 21:45 | 10 | 15.285 |
| 07/02/2026 21:45 | 10 | 15.285 |
| 07/02/2026 21:45 | 100 | 15.28 |
| 07/02/2026 21:45 | 150 | 15.28 |
| 07/02/2026 21:45 | 100 | 15.28 |
| 07/02/2026 21:45 | 300 | 15.28 |
| 07/02/2026 21:45 | 27 | 15.28 |
| 07/02/2026 21:45 | 100 | 15.28 |
| 07/02/2026 21:45 | 200 | 15.28 |
| 07/02/2026 21:45 | 4 | 15.29 |
| 07/02/2026 21:45 | 96 | 15.30 |
| 07/02/2026 21:45 | 94 | 15.30 |
| 07/02/2026 21:45 | 25 | 15.305 |
| 07/02/2026 21:45 | 25 | 15.305 |
| 07/02/2026 21:45 | 25 | 15.305 |
| 07/02/2026 21:45 | 12 | 15.305 |
| 07/02/2026 21:45 | 13 | 15.305 |
| 07/02/2026 21:45 | 47 | 15.305 |
| 07/02/2026 21:45 | 40 | 15.305 |
| 07/02/2026 21:45 | 9 | 15.31 |
| 07/02/2026 21:45 | 1 | 15.31 |
| 07/02/2026 21:44 | 100 | 15.31 |
| 07/02/2026 21:44 | 300 | 15.30 |
| 07/02/2026 21:44 | 41 | 15.30 |
| 07/02/2026 21:44 | 100 | 15.30 |
| 07/02/2026 21:44 | 100 | 15.30 |
| 07/02/2026 21:44 | 8 | 15.29 |
| 07/02/2026 21:44 | 100 | 15.29 |
| 07/02/2026 21:44 | 100 | 15.29 |
| 07/02/2026 21:44 | 7 | 15.275 |
| 07/02/2026 21:44 | 100 | 15.28 |
| 07/02/2026 21:44 | 100 | 15.28 |
| 07/02/2026 21:44 | 100 | 15.28 |
| 07/02/2026 21:44 | 25 | 15.28 |
| 07/02/2026 21:44 | 75 | 15.28 |
| 07/02/2026 21:44 | 25 | 15.28 |
| 07/02/2026 21:44 | 25 | 15.28 |
| 07/02/2026 21:44 | 75 | 15.28 |
| 07/02/2026 21:44 | 25 | 15.28 |
| 07/02/2026 21:44 | 20 | 15.28 |
| 07/02/2026 21:44 | 100 | 15.28 |
| 07/02/2026 21:44 | 20 | 15.27 |
| 07/02/2026 21:44 | 2 | 15.26 |
| 07/02/2026 21:44 | 100 | 15.25 |
| 07/02/2026 21:44 | 100 | 15.25 |
| 07/02/2026 21:44 | 100 | 15.24 |
| 07/02/2026 21:44 | 100 | 15.24 |
| 07/02/2026 21:44 | 200 | 15.24 |
| 07/02/2026 21:44 | 100 | 15.24 |
| 07/02/2026 21:44 | 38 | 15.24 |
| 07/02/2026 21:44 | 62 | 15.24 |
| 07/02/2026 21:44 | 100 | 15.24 |
| 07/02/2026 21:44 | 150 | 15.23 |
| 07/02/2026 21:44 | 125 | 15.215 |
| 07/02/2026 21:44 | 100 | 15.215 |
| 07/02/2026 21:44 | 75 | 15.23 |
| 07/02/2026 21:44 | 25 | 15.23 |
| 07/02/2026 21:44 | 100 | 15.23 |
| 07/02/2026 21:44 | 262 | 15.23 |
| 07/02/2026 21:44 | 100 | 15.23 |
| 07/02/2026 21:44 | 30 | 15.22 |
| 07/02/2026 21:44 | 200 | 15.25 |
| 07/02/2026 21:44 | 100 | 15.25 |
| 07/02/2026 21:44 | 76 | 15.26 |
| 07/02/2026 21:44 | 24 | 15.26 |
| 07/02/2026 21:43 | 100 | 15.28 |
| 07/02/2026 21:42 | 100 | 15.28 |
| 07/02/2026 21:42 | 48 | 15.29 |
| 07/02/2026 21:42 | 52 | 15.29 |
| 07/02/2026 21:41 | 100 | 15.30 |
| 07/02/2026 21:41 | 100 | 15.30 |
| 07/02/2026 21:41 | 100 | 15.30 |
| 07/02/2026 21:41 | 119 | 15.30 |
| 07/02/2026 21:41 | 140 | 15.30 |
| 07/02/2026 21:41 | 18 | 15.30 |
| 07/02/2026 21:41 | 18 | 15.30 |
| 07/02/2026 21:41 | 100 | 15.31 |
| 07/02/2026 21:41 | 300 | 15.31 |
| 07/02/2026 21:41 | 2 | 15.31 |
| 07/02/2026 21:40 | 3 | 15.32 |
| 07/02/2026 21:40 | 4 | 15.32 |
| 07/02/2026 21:40 | 100 | 15.32 |
| 07/02/2026 21:40 | 10 | 15.325 |
| 07/02/2026 21:39 | 100 | 15.33 |
| 07/02/2026 21:39 | 200 | 15.33 |
| 07/02/2026 21:39 | 100 | 15.33 |
| 07/02/2026 21:39 | 100 | 15.33 |
| 07/02/2026 21:39 | 2 | 15.34 |
| 07/02/2026 21:37 | 20 | 15.34 |
| 07/02/2026 21:37 | 12 | 15.34 |
| 07/02/2026 21:37 | 88 | 15.34 |
| 07/02/2026 21:37 | 12 | 15.335 |
| 07/02/2026 21:37 | 150 | 15.34 |
| 07/02/2026 21:37 | 16 | 15.34 |
| 07/02/2026 21:37 | 200 | 15.33 |
| 07/02/2026 21:37 | 10 | 15.33 |
| 07/02/2026 21:37 | 95 | 15.33 |
| 07/02/2026 21:37 | 100 | 15.325 |
| 07/02/2026 21:37 | 5 | 15.32 |
| 07/02/2026 21:37 | 34 | 15.32 |
| 07/02/2026 21:37 | 34 | 15.32 |
| 07/02/2026 21:37 | 34 | 15.32 |
| 07/02/2026 21:37 | 79 | 15.33 |
| 07/02/2026 21:37 | 18 | 15.33 |
| 07/02/2026 21:37 | 3 | 15.33 |
| 07/02/2026 21:37 | 100 | 15.34 |
| 07/02/2026 21:37 | 99 | 15.34 |
| 07/02/2026 21:37 | 1 | 15.34 |
| 07/02/2026 21:36 | 33 | 15.35 |
| 07/02/2026 21:36 | 2 | 15.35 |
| 07/02/2026 21:36 | 50 | 15.36 |
| 07/02/2026 21:36 | 50 | 15.36 |
| 07/02/2026 21:35 | 100 | 15.37 |
| 07/02/2026 21:35 | 100 | 15.37 |
| 07/02/2026 21:35 | 25 | 15.375 |
| 07/02/2026 21:35 | 25 | 15.375 |
| 07/02/2026 21:35 | 25 | 15.375 |
| 07/02/2026 21:35 | 56 | 15.38 |
| 07/02/2026 21:35 | 99 | 15.38 |
| 07/02/2026 21:35 | 59 | 15.38 |
| 07/02/2026 21:35 | 5 | 15.38 |
| 07/02/2026 21:35 | 37 | 15.38 |
| 07/02/2026 21:35 | 63 | 15.38 |
| 07/02/2026 21:35 | 37 | 15.38 |
| 07/02/2026 21:35 | 2 | 15.39 |
| 07/02/2026 21:35 | 45 | 15.39 |
| 07/02/2026 21:35 | 45 | 15.39 |
| 07/02/2026 21:34 | 31 | 15.40 |
| 07/02/2026 21:33 | 100 | 15.40 |
| 07/02/2026 21:31 | 100 | 15.41 |
| 07/02/2026 21:31 | 22 | 15.41 |
| 07/02/2026 21:31 | 78 | 15.41 |
| 07/02/2026 21:31 | 2 | 15.41 |
| 07/02/2026 21:31 | 200 | 15.41 |
| 07/02/2026 21:31 | 85 | 15.41 |
| 07/02/2026 21:31 | 100 | 15.41 |
| 07/02/2026 21:31 | 100 | 15.41 |
| 07/02/2026 21:29 | 89 | 15.42 |
| 07/02/2026 21:29 | 100 | 15.43 |
| 07/02/2026 21:29 | 100 | 15.44 |
| 07/02/2026 21:29 | 100 | 15.44 |
| 07/02/2026 21:29 | 1 | 15.44 |
| 07/02/2026 21:29 | 10 | 15.43 |
| 07/02/2026 21:29 | 5 | 15.43 |
| 07/02/2026 21:29 | 11 | 15.42 |
| 07/02/2026 21:28 | 100 | 15.405 |
| 07/02/2026 21:28 | 6 | 15.41 |
| 07/02/2026 21:28 | 41 | 15.41 |
| 07/02/2026 21:28 | 80 | 15.41 |
| 07/02/2026 21:28 | 20 | 15.41 |
| 07/02/2026 21:28 | 34 | 15.40 |
| 07/02/2026 21:28 | 10 | 15.40 |
| 07/02/2026 21:28 | 44 | 15.39 |
| 07/02/2026 21:28 | 14 | 15.39 |
| 07/02/2026 21:28 | 24 | 15.39 |
| 07/02/2026 21:28 | 100 | 15.39 |
| 07/02/2026 21:28 | 100 | 15.38 |
| 07/02/2026 21:28 | 100 | 15.375 |
| 07/02/2026 21:26 | 2 | 15.38 |
| 07/02/2026 21:26 | 100 | 15.38 |
| 07/02/2026 21:26 | 10 | 15.38 |
| 07/02/2026 21:26 | 100 | 15.38 |
| 07/02/2026 21:26 | 200 | 15.37 |
| 07/02/2026 21:26 | 7 | 15.37 |
| 07/02/2026 21:26 | 20 | 15.37 |
| 07/02/2026 21:26 | 70 | 15.37 |
| 07/02/2026 21:26 | 80 | 15.36 |
| 07/02/2026 21:26 | 11 | 15.36 |
| 07/02/2026 21:25 | 84 | 15.37 |
| 07/02/2026 21:24 | 400 | 15.37 |
| 07/02/2026 21:24 | 10 | 15.37 |
| 07/02/2026 21:24 | 100 | 15.36 |
| 07/02/2026 21:24 | 100 | 15.36 |
| 07/02/2026 21:24 | 100 | 15.37 |
| 07/02/2026 21:24 | 100 | 15.37 |
| 07/02/2026 21:23 | 100 | 15.38 |
| 07/02/2026 21:23 | 10 | 15.38 |
| 07/02/2026 21:23 | 100 | 15.38 |
| 07/02/2026 21:23 | 3 | 15.38 |
| 07/02/2026 21:23 | 41 | 15.38 |
| 07/02/2026 21:23 | 1 | 15.38 |
| 07/02/2026 21:23 | 1 | 15.38 |
| 07/02/2026 21:23 | 100 | 15.39 |
| 07/02/2026 21:23 | 100 | 15.41 |
| 07/02/2026 21:23 | 99 | 15.41 |
| 07/02/2026 21:23 | 1 | 15.41 |
| 07/02/2026 21:23 | 33 | 15.41 |
| 07/02/2026 21:23 | 66 | 15.41 |
| 07/02/2026 21:23 | 7 | 15.41 |
| 07/02/2026 21:23 | 100 | 15.41 |
| 07/02/2026 21:23 | 74 | 15.41 |
| 07/02/2026 21:23 | 10 | 15.41 |
| 07/02/2026 21:23 | 87 | 15.42 |
| 07/02/2026 21:23 | 84 | 15.42 |
| 07/02/2026 21:23 | 10 | 15.42 |
| 07/02/2026 21:20 | 1 | 15.43 |
| 07/02/2026 21:20 | 1 | 15.43 |
| 07/02/2026 21:19 | 18 | 15.44 |
| 07/02/2026 21:19 | 100 | 15.44 |
| 07/02/2026 21:19 | 56 | 15.44 |
| 07/02/2026 21:19 | 14 | 15.44 |
| 07/02/2026 21:19 | 100 | 15.44 |
| 07/02/2026 21:19 | 100 | 15.43 |
| 07/02/2026 21:19 | 5 | 15.43 |
| 07/02/2026 21:19 | 100 | 15.43 |
| 07/02/2026 21:19 | 2 | 15.42 |
| 07/02/2026 21:19 | 2 | 15.42 |
| 07/02/2026 21:19 | 40 | 15.42 |
| 07/02/2026 21:19 | 50 | 15.42 |
| 07/02/2026 21:19 | 36 | 15.41 |
| 07/02/2026 21:18 | 36 | 15.405 |
| 07/02/2026 21:18 | 100 | 15.41 |
| 07/02/2026 21:18 | 74 | 15.41 |
| 07/02/2026 21:16 | 100 | 15.44 |
| 07/02/2026 21:16 | 6 | 15.44 |
| 07/02/2026 21:16 | 94 | 15.44 |
| 07/02/2026 21:16 | 490 | 15.44 |
| 07/02/2026 21:16 | 6 | 15.435 |
| 07/02/2026 21:16 | 90 | 15.44 |
| 07/02/2026 21:16 | 300 | 15.44 |
| 07/02/2026 21:16 | 100 | 15.44 |
| 07/02/2026 21:16 | 100 | 15.45 |
| 07/02/2026 21:16 | 6 | 15.45 |
| 07/02/2026 21:16 | 100 | 15.46 |
| 07/02/2026 21:16 | 2 | 15.46 |
| 07/02/2026 21:16 | 100 | 15.46 |
| 07/02/2026 21:16 | 100 | 15.45 |
| 07/02/2026 21:16 | 191 | 15.45 |
| 07/02/2026 21:16 | 35 | 15.46 |
| 07/02/2026 21:16 | 100 | 15.46 |
| 07/02/2026 21:16 | 73 | 15.47 |
| 07/02/2026 21:16 | 100 | 15.47 |
| 07/02/2026 21:16 | 1 | 15.48 |
| 07/02/2026 21:16 | 92 | 15.47 |
| 07/02/2026 21:16 | 100 | 15.47 |
| 07/02/2026 21:16 | 46 | 15.47 |
| 07/02/2026 21:16 | 2 | 15.49 |
| 07/02/2026 21:16 | 41 | 15.49 |
| 07/02/2026 21:16 | 20 | 15.49 |
| 07/02/2026 21:16 | 20 | 15.49 |
| 07/02/2026 21:16 | 100 | 15.48 |
| 07/02/2026 21:16 | 100 | 15.48 |
| 07/02/2026 21:16 | 4 | 15.48 |
| 07/02/2026 21:16 | 1 | 15.48 |
| 07/02/2026 21:16 | 200 | 15.48 |
| 07/02/2026 21:16 | 100 | 15.48 |
| 07/02/2026 21:16 | 3 | 15.48 |
| 07/02/2026 21:16 | 4 | 15.48 |
| 07/02/2026 21:16 | 100 | 15.48 |
| 07/02/2026 21:16 | 19 | 15.48 |
| 07/02/2026 21:16 | 80 | 15.48 |
| 07/02/2026 21:16 | 60 | 15.48 |
| 07/02/2026 21:16 | 4 | 15.475 |
| 07/02/2026 21:16 | 571 | 15.475 |
| 07/02/2026 21:15 | 54 | 15.47 |
| 07/02/2026 21:15 | 3 | 15.47 |
| 07/02/2026 21:14 | 24 | 15.49 |
| 07/02/2026 21:14 | 76 | 15.49 |
| 07/02/2026 21:14 | 2 | 15.50 |
| 07/02/2026 21:12 | 10 | 15.51 |
| 07/02/2026 21:12 | 22 | 15.51 |
| 07/02/2026 21:12 | 13 | 15.51 |
| 07/02/2026 21:12 | 20 | 15.51 |
| 07/02/2026 21:12 | 100 | 15.51 |
| 07/02/2026 21:12 | 14 | 15.50 |
| 07/02/2026 21:12 | 14 | 15.50 |
| 07/02/2026 21:12 | 8 | 15.49 |
| 07/02/2026 21:12 | 100 | 15.49 |
| 07/02/2026 21:12 | 100 | 15.49 |
| 07/02/2026 21:12 | 170 | 15.49 |
| 07/02/2026 21:12 | 130 | 15.49 |
| 07/02/2026 21:12 | 100 | 15.49 |
| 07/02/2026 21:12 | 10 | 15.49 |
| 07/02/2026 21:12 | 100 | 15.48 |
| 07/02/2026 21:11 | 100 | 15.485 |
| 07/02/2026 21:11 | 100 | 15.485 |
| 07/02/2026 21:11 | 59 | 15.48 |
| 07/02/2026 21:11 | 71 | 15.49 |
| 07/02/2026 21:11 | 12 | 15.49 |
| 07/02/2026 21:11 | 2 | 15.49 |
| 07/02/2026 21:11 | 100 | 15.50 |
| 07/02/2026 21:11 | 200 | 15.50 |
| 07/02/2026 21:10 | 78 | 15.51 |
| 07/02/2026 21:10 | 22 | 15.51 |
| 07/02/2026 21:10 | 100 | 15.52 |
| 07/02/2026 21:10 | 61 | 15.52 |
| 07/02/2026 21:10 | 39 | 15.52 |
| 07/02/2026 21:10 | 50 | 15.52 |
| 07/02/2026 21:10 | 11 | 15.52 |
| 07/02/2026 21:10 | 100 | 15.52 |
| 07/02/2026 21:10 | 24 | 15.53 |
| 07/02/2026 21:10 | 11 | 15.53 |
| 07/02/2026 21:10 | 25 | 15.53 |
| 07/02/2026 21:10 | 75 | 15.53 |
| 07/02/2026 21:08 | 52 | 15.53 |
| 07/02/2026 21:08 | 48 | 15.53 |
| 07/02/2026 21:08 | 100 | 15.54 |
| 07/02/2026 21:07 | 10 | 15.55 |
| 07/02/2026 21:06 | 200 | 15.56 |
| 07/02/2026 21:06 | 100 | 15.56 |
| 07/02/2026 21:05 | 58 | 15.55 |
| 07/02/2026 21:05 | 4 | 15.56 |
| 07/02/2026 21:05 | 46 | 15.56 |
| 07/02/2026 21:05 | 100 | 15.57 |
| 07/02/2026 21:04 | 7 | 15.59 |
| 07/02/2026 21:04 | 8 | 15.59 |
| 07/02/2026 21:04 | 9 | 15.59 |
| 07/02/2026 21:04 | 100 | 15.59 |
| 07/02/2026 21:04 | 36 | 15.61 |
| 07/02/2026 21:04 | 64 | 15.61 |
| 07/02/2026 21:04 | 35 | 15.63 |
| 07/02/2026 21:04 | 43 | 15.63 |
| 07/02/2026 21:04 | 13 | 15.63 |
| 07/02/2026 21:04 | 100 | 15.64 |
| 07/02/2026 21:04 | 67 | 15.64 |
| 07/02/2026 21:03 | 72 | 15.65 |
| 07/02/2026 21:03 | 41 | 15.655 |
| 07/02/2026 21:03 | 100 | 15.655 |
| 07/02/2026 21:00 | 35 | 15.69 |
| 07/02/2026 21:00 | 65 | 15.69 |
| 07/02/2026 21:00 | 19 | 15.70 |
| 07/02/2026 21:00 | 10 | 15.70 |
| 07/02/2026 21:00 | 5 | 15.70 |
| 07/02/2026 21:00 | 58 | 15.71 |
| 07/02/2026 21:00 | 42 | 15.71 |
| 07/02/2026 20:58 | 56 | 15.74 |
| 07/02/2026 20:58 | 100 | 15.74 |
| 07/02/2026 20:58 | 100 | 15.74 |
| 07/02/2026 20:58 | 100 | 15.74 |
| 07/02/2026 20:58 | 54 | 15.74 |
| 07/02/2026 20:58 | 46 | 15.74 |
| 07/02/2026 20:56 | 62 | 15.75 |
| 07/02/2026 20:56 | 49 | 15.76 |
| 07/02/2026 20:56 | 2 | 15.75 |
| 07/02/2026 20:56 | 35 | 15.75 |
| 07/02/2026 20:56 | 500 | 15.75 |
| 07/02/2026 20:56 | 100 | 15.74 |
| 07/02/2026 20:56 | 100 | 15.74 |
| 07/02/2026 20:56 | 4 | 15.73 |
| 07/02/2026 20:55 | 15 | 15.73 |
| 07/02/2026 20:55 | 39 | 15.73 |
| 07/02/2026 20:54 | 100 | 15.73 |
| 07/02/2026 20:53 | 100 | 15.75 |
| 07/02/2026 20:53 | 100 | 15.76 |
| 07/02/2026 20:53 | 54 | 15.76 |
| 07/02/2026 20:53 | 46 | 15.76 |
| 07/02/2026 20:53 | 54 | 15.76 |
| 07/02/2026 20:52 | 21 | 15.76 |
| 07/02/2026 20:52 | 79 | 15.76 |
| 07/02/2026 20:52 | 25 | 15.76 |
| 07/02/2026 20:52 | 19 | 15.76 |
| 07/02/2026 20:52 | 56 | 15.76 |
| 07/02/2026 20:52 | 200 | 15.78 |
| 07/02/2026 20:52 | 4 | 15.77 |
| 07/02/2026 20:52 | 10 | 15.77 |
| 07/02/2026 20:52 | 3 | 15.78 |
| 07/02/2026 20:51 | 25 | 15.78 |
| 07/02/2026 20:51 | 25 | 15.80 |
| 07/02/2026 20:51 | 25 | 15.80 |
| 07/02/2026 20:50 | 75 | 15.80 |
| 07/02/2026 20:50 | 1 | 15.80 |
| 07/02/2026 20:50 | 24 | 15.80 |
| 07/02/2026 20:50 | 1 | 15.80 |
| 07/02/2026 20:50 | 47 | 15.80 |
| 07/02/2026 20:50 | 100 | 15.79 |
| 07/02/2026 20:50 | 2 | 15.79 |
| 07/02/2026 20:50 | 100 | 15.79 |
| 07/02/2026 20:50 | 20 | 15.78 |
| 07/02/2026 20:50 | 80 | 15.77 |
| 07/02/2026 20:50 | 42 | 15.77 |
| 07/02/2026 20:50 | 58 | 15.77 |
| 07/02/2026 20:50 | 20 | 15.75 |
| 07/02/2026 20:50 | 100 | 15.74 |
| 07/02/2026 20:50 | 35 | 15.74 |
| 07/02/2026 20:50 | 35 | 15.74 |
| 07/02/2026 20:50 | 11 | 15.74 |
| 07/02/2026 20:50 | 49 | 15.74 |
| 07/02/2026 20:50 | 2 | 15.74 |
| 07/02/2026 20:50 | 100 | 15.73 |
| 07/02/2026 20:50 | 2 | 15.73 |
| 07/02/2026 20:50 | 6 | 15.73 |
| 07/02/2026 20:49 | 49 | 15.72 |
| 07/02/2026 20:49 | 2 | 15.72 |
| 07/02/2026 20:49 | 2 | 15.72 |
| 07/02/2026 20:49 | 1 | 15.72 |
| 07/02/2026 20:48 | 4 | 15.71 |
| 07/02/2026 20:48 | 96 | 15.71 |
| 07/02/2026 20:48 | 4 | 15.71 |
| 07/02/2026 20:47 | 5 | 15.71 |
| 07/02/2026 20:47 | 100 | 15.71 |
| 07/02/2026 20:47 | 31 | 15.71 |
| 07/02/2026 20:46 | 100 | 15.72 |
| 07/02/2026 20:46 | 20 | 15.73 |
| 07/02/2026 20:46 | 41 | 15.73 |
| 07/02/2026 20:46 | 48 | 15.73 |
| 07/02/2026 20:46 | 11 | 15.735 |
| 07/02/2026 20:46 | 89 | 15.74 |
| 07/02/2026 20:46 | 35 | 15.74 |
| 07/02/2026 20:46 | 100 | 15.74 |
| 07/02/2026 20:46 | 2 | 15.74 |
| 07/02/2026 20:46 | 9 | 15.74 |
| 07/02/2026 20:46 | 65 | 15.74 |
| 07/02/2026 20:45 | 100 | 15.75 |
| 07/02/2026 20:45 | 100 | 15.75 |
| 07/02/2026 20:45 | 34 | 15.75 |
| 07/02/2026 20:45 | 33 | 15.75 |
| 07/02/2026 20:44 | 33 | 15.75 |
| 07/02/2026 20:44 | 100 | 15.76 |
| 07/02/2026 20:44 | 2 | 15.76 |
| 07/02/2026 20:42 | 120 | 15.78 |
| 07/02/2026 20:40 | 75 | 15.77 |
| 07/02/2026 20:40 | 25 | 15.77 |
| 07/02/2026 20:40 | 2 | 15.77 |
| 07/02/2026 20:40 | 50 | 15.77 |
| 07/02/2026 20:40 | 42 | 15.77 |
| 07/02/2026 20:40 | 100 | 15.77 |
| 07/02/2026 20:39 | 4 | 15.75 |
| 07/02/2026 20:38 | 1 | 15.76 |
| 07/02/2026 20:38 | 48 | 15.75 |
| 07/02/2026 20:38 | 86 | 15.75 |
| 07/02/2026 20:38 | 1 | 15.74 |
| 07/02/2026 20:38 | 100 | 15.74 |
| 07/02/2026 20:38 | 3 | 15.73 |
| 07/02/2026 20:38 | 100 | 15.73 |
| 07/02/2026 20:37 | 100 | 15.73 |
| 07/02/2026 20:37 | 2 | 15.73 |
| 07/02/2026 20:37 | 23 | 15.73 |
| 07/02/2026 20:37 | 5 | 15.72 |
| 07/02/2026 20:36 | 4 | 15.72 |
| 07/02/2026 20:36 | 100 | 15.71 |
| 07/02/2026 20:36 | 100 | 15.71 |
| 07/02/2026 20:36 | 49 | 15.72 |
| 07/02/2026 20:36 | 100 | 15.72 |
| 07/02/2026 20:36 | 10 | 15.73 |
| 07/02/2026 20:34 | 53 | 15.74 |
| 07/02/2026 20:34 | 47 | 15.74 |
| 07/02/2026 20:33 | 94 | 15.77 |
| 07/02/2026 20:33 | 6 | 15.77 |
| 07/02/2026 20:33 | 100 | 15.77 |
| 07/02/2026 20:33 | 100 | 15.77 |
| 07/02/2026 20:33 | 3 | 15.76 |
| 07/02/2026 20:33 | 5 | 15.76 |
| 07/02/2026 20:33 | 9 | 15.76 |
| 07/02/2026 20:33 | 96 | 15.76 |
| 07/02/2026 20:32 | 2 | 15.76 |
| 07/02/2026 20:31 | 2 | 15.76 |
| 07/02/2026 20:31 | 10 | 15.76 |
| 07/02/2026 20:30 | 69 | 15.76 |
| 07/02/2026 20:30 | 5 | 15.76 |
| 07/02/2026 20:30 | 100 | 15.75 |
| 07/02/2026 20:30 | 40 | 15.75 |
| 07/02/2026 20:30 | 10 | 15.75 |
| 07/02/2026 20:30 | 1 | 15.75 |
| 07/02/2026 20:30 | 5 | 15.74 |
| 07/02/2026 20:29 | 5 | 15.74 |
| 07/02/2026 20:28 | 1 | 15.74 |
| 07/02/2026 20:28 | 3 | 15.74 |
| 07/02/2026 20:28 | 2 | 15.74 |
| 07/02/2026 20:28 | 100 | 15.73 |
| 07/02/2026 20:28 | 1 | 15.73 |
| 07/02/2026 20:28 | 1 | 15.73 |
| 07/02/2026 20:27 | 2 | 15.73 |
| 07/02/2026 20:27 | 6 | 15.73 |
| 07/02/2026 20:27 | 2 | 15.73 |
| 07/02/2026 20:27 | 4 | 15.725 |
| 07/02/2026 20:27 | 5 | 15.725 |
| 07/02/2026 20:27 | 5 | 15.72 |
| 07/02/2026 20:27 | 24 | 15.71 |
| 07/02/2026 20:27 | 100 | 15.71 |
| 07/02/2026 20:27 | 80 | 15.71 |
| 07/02/2026 20:27 | 15 | 15.71 |
| 07/02/2026 20:27 | 5 | 15.71 |
| 07/02/2026 20:25 | 10 | 15.70 |
| 07/02/2026 20:25 | 5 | 15.70 |
| 07/02/2026 20:25 | 47 | 15.69 |
| 07/02/2026 20:25 | 1 | 15.69 |
| 07/02/2026 20:25 | 100 | 15.69 |
| 07/02/2026 20:25 | 60 | 15.69 |
| 07/02/2026 20:23 | 100 | 15.66 |
| 07/02/2026 20:23 | 82 | 15.67 |
| 07/02/2026 20:23 | 18 | 15.67 |
| 07/02/2026 20:23 | 58 | 15.67 |
| 07/02/2026 20:20 | 40 | 15.69 |
| 07/02/2026 20:20 | 10 | 15.69 |
| 07/02/2026 20:20 | 150 | 15.68 |
| 07/02/2026 20:20 | 1 | 15.68 |
| 07/02/2026 20:20 | 1 | 15.68 |
| 07/02/2026 20:20 | 1 | 15.68 |
| 07/02/2026 20:20 | 2 | 15.67 |
| 07/02/2026 20:19 | 1 | 15.68 |
| 07/02/2026 20:18 | 1 | 15.68 |
| 07/02/2026 20:18 | 2 | 15.65 |
| 07/02/2026 20:18 | 2 | 15.64 |
| 07/02/2026 20:18 | 40 | 15.64 |
| 07/02/2026 20:18 | 21 | 15.64 |
| 07/02/2026 20:18 | 20 | 15.63 |
| 07/02/2026 20:18 | 20 | 15.63 |
| 07/02/2026 20:18 | 5 | 15.63 |
| 07/02/2026 20:18 | 100 | 15.64 |
| 07/02/2026 20:18 | 52 | 15.65 |
| 07/02/2026 20:17 | 6 | 15.66 |
| 07/02/2026 20:15 | 3 | 15.73 |
| 07/02/2026 20:15 | 60 | 15.72 |
| 07/02/2026 20:15 | 20 | 15.72 |
| 07/02/2026 20:15 | 20 | 15.72 |
| 07/02/2026 20:15 | 20 | 15.73 |
| 07/02/2026 20:15 | 100 | 15.73 |
| 07/02/2026 20:15 | 100 | 15.73 |
| 07/02/2026 20:15 | 2 | 15.72 |
| 07/02/2026 20:15 | 18 | 15.72 |
| 07/02/2026 20:15 | 100 | 15.71 |
| 07/02/2026 20:15 | 2 | 15.71 |
| 07/02/2026 20:15 | 2 | 15.71 |
| 07/02/2026 20:15 | 36 | 15.71 |
| 07/02/2026 20:15 | 5 | 15.71 |
| 07/02/2026 20:15 | 100 | 15.71 |
| 07/02/2026 20:15 | 100 | 15.70 |
| 07/02/2026 20:15 | 39 | 15.70 |
| 07/02/2026 20:15 | 46 | 15.70 |
| 07/02/2026 20:15 | 54 | 15.70 |
| 07/02/2026 20:15 | 61 | 15.70 |
| 07/02/2026 20:15 | 39 | 15.70 |
| 07/02/2026 20:15 | 2 | 15.69 |
| 07/02/2026 20:14 | 100 | 15.69 |
| 07/02/2026 20:14 | 20 | 15.68 |
| 07/02/2026 20:14 | 100 | 15.68 |
| 07/02/2026 20:14 | 100 | 15.67 |
| 07/02/2026 20:14 | 5 | 15.66 |
| 07/02/2026 20:14 | 9 | 15.66 |
| 07/02/2026 20:14 | 1 | 15.66 |
| 07/02/2026 20:14 | 5 | 15.655 |
| 07/02/2026 20:14 | 100 | 15.66 |
| 07/02/2026 20:14 | 2 | 15.66 |
| 07/02/2026 20:14 | 100 | 15.66 |
| 07/02/2026 20:14 | 2 | 15.66 |
| 07/02/2026 20:14 | 100 | 15.66 |
| 07/02/2026 20:14 | 2 | 15.66 |
| 07/02/2026 20:13 | 1 | 15.68 |
| 07/02/2026 20:13 | 100 | 15.68 |
| 07/02/2026 20:13 | 62 | 15.69 |
| 07/02/2026 20:11 | 25 | 15.70 |
| 07/02/2026 20:11 | 25 | 15.70 |
| 07/02/2026 20:11 | 25 | 15.70 |
| 07/02/2026 20:11 | 25 | 15.70 |
| 07/02/2026 20:11 | 100 | 15.71 |
| 07/02/2026 20:11 | 31 | 15.71 |
| 07/02/2026 20:10 | 100 | 15.73 |
| 07/02/2026 20:10 | 100 | 15.74 |
| 07/02/2026 20:10 | 54 | 15.74 |
| 07/02/2026 20:10 | 55 | 15.74 |
| 07/02/2026 20:10 | 5 | 15.76 |
| 07/02/2026 20:09 | 200 | 15.77 |
| 07/02/2026 20:08 | 20 | 15.77 |
| 07/02/2026 20:08 | 3 | 15.77 |
| 07/02/2026 20:08 | 2 | 15.77 |
| 07/02/2026 20:08 | 2 | 15.77 |
| 07/02/2026 20:08 | 1 | 15.77 |
| 07/02/2026 20:08 | 1 | 15.77 |
| 07/02/2026 20:08 | 8 | 15.76 |
| 07/02/2026 20:08 | 20 | 15.76 |
| 07/02/2026 20:08 | 10 | 15.74 |
| 07/02/2026 20:08 | 7 | 15.74 |
| 07/02/2026 20:08 | 25 | 15.74 |
| 07/02/2026 20:07 | 3 | 15.74 |
| 07/02/2026 20:07 | 97 | 15.74 |
| 07/02/2026 20:07 | 1 | 15.74 |
| 07/02/2026 20:07 | 1 | 15.74 |
| 07/02/2026 20:07 | 1 | 15.74 |
| 07/02/2026 20:07 | 100 | 15.73 |
| 07/02/2026 20:07 | 97 | 15.73 |
| 07/02/2026 20:07 | 1 | 15.73 |
| 07/02/2026 20:06 | 1 | 15.73 |
| 07/02/2026 20:06 | 1 | 15.73 |
| 07/02/2026 20:06 | 5 | 15.72 |
| 07/02/2026 20:06 | 25 | 15.70 |
| 07/02/2026 20:05 | 45 | 15.71 |
| 07/02/2026 20:05 | 100 | 15.71 |
| 07/02/2026 20:05 | 100 | 15.70 |
| 07/02/2026 20:05 | 100 | 15.70 |
| 07/02/2026 20:05 | 304 | 15.70 |
| 07/02/2026 20:05 | 96 | 15.70 |
| 07/02/2026 20:05 | 8 | 15.70 |
| 07/02/2026 20:05 | 39 | 15.70 |
| 07/02/2026 20:05 | 2 | 15.69 |
| 07/02/2026 20:05 | 4 | 15.69 |
| 07/02/2026 20:05 | 3 | 15.69 |
| 07/02/2026 20:05 | 4 | 15.69 |
| 07/02/2026 20:05 | 3 | 15.69 |
| 07/02/2026 20:05 | 8 | 15.69 |
| 07/02/2026 20:05 | 47 | 15.69 |
| 07/02/2026 20:04 | 5 | 15.66 |
| 07/02/2026 20:02 | 100 | 15.68 |
| 07/02/2026 20:02 | 3 | 15.68 |
| 07/02/2026 20:02 | 97 | 15.68 |
| 07/02/2026 20:02 | 7 | 15.68 |
| 07/02/2026 20:02 | 3 | 15.67 |
| 07/02/2026 20:01 | 2 | 15.65 |
| 07/02/2026 19:59 | 98 | 15.64 |
| 07/02/2026 19:58 | 2 | 15.64 |
| 07/02/2026 19:58 | 3 | 15.66 |
| 07/02/2026 19:58 | 1 | 15.68 |
| 07/02/2026 19:58 | 65 | 15.68 |
| 07/02/2026 19:58 | 35 | 15.68 |
| 07/02/2026 19:56 | 1 | 15.705 |
| 07/02/2026 19:56 | 1 | 15.705 |
| 07/02/2026 19:56 | 1 | 15.705 |
| 07/02/2026 19:56 | 1 | 15.705 |
| 07/02/2026 19:56 | 1 | 15.705 |
| 07/02/2026 19:56 | 40 | 15.71 |
| 07/02/2026 19:56 | 18 | 15.71 |
| 07/02/2026 19:56 | 100 | 15.70 |
| 07/02/2026 19:56 | 10 | 15.70 |
| 07/02/2026 19:56 | 25 | 15.67 |
| 07/02/2026 19:55 | 1 | 15.68 |
| 07/02/2026 19:55 | 1 | 15.68 |
| 07/02/2026 19:54 | 42 | 15.67 |
| 07/02/2026 19:54 | 100 | 15.66 |
| 07/02/2026 19:54 | 65 | 15.66 |
| 07/02/2026 19:54 | 35 | 15.66 |
| 07/02/2026 19:54 | 100 | 15.63 |
| 07/02/2026 19:54 | 96 | 15.63 |
| 07/02/2026 19:54 | 1 | 15.63 |
| 07/02/2026 19:54 | 1 | 15.63 |
| 07/02/2026 19:54 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.63 |
| 07/02/2026 19:53 | 1 | 15.62 |
| 07/02/2026 19:53 | 1 | 15.62 |
| 07/02/2026 19:53 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.63 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.62 |
| 07/02/2026 19:52 | 1 | 15.63 |
| 07/02/2026 19:52 | 1 | 15.63 |
| 07/02/2026 19:52 | 1 | 15.63 |
| 07/02/2026 19:52 | 2 | 15.61 |
| 07/02/2026 19:52 | 100 | 15.61 |
| 07/02/2026 19:52 | 2 | 15.61 |
| 07/02/2026 19:52 | 2 | 15.61 |
| 07/02/2026 19:52 | 2 | 15.61 |
| 07/02/2026 19:52 | 4 | 15.61 |
| 07/02/2026 19:52 | 74 | 15.60 |
| 07/02/2026 19:52 | 46 | 15.60 |
| 07/02/2026 19:51 | 1 | 15.60 |
| 07/02/2026 19:51 | 1 | 15.60 |
| 07/02/2026 19:50 | 2 | 15.60 |
| 07/02/2026 19:50 | 4 | 15.61 |
| 07/02/2026 19:50 | 1 | 15.635 |
| 07/02/2026 19:50 | 1 | 15.65 |
| 07/02/2026 19:50 | 25 | 15.65 |
| 07/02/2026 19:49 | 1 | 15.65 |
| 07/02/2026 19:49 | 1 | 15.65 |
| 07/02/2026 19:49 | 1 | 15.65 |
| 07/02/2026 19:49 | 1 | 15.64 |
| 07/02/2026 19:49 | 1 | 15.64 |
| 07/02/2026 19:49 | 17 | 15.65 |
| 07/02/2026 19:49 | 25 | 15.64 |
| 07/02/2026 19:49 | 1 | 15.64 |
| 07/02/2026 19:49 | 48 | 15.64 |
| 07/02/2026 19:49 | 10 | 15.64 |
| 07/02/2026 19:49 | 1 | 15.64 |
| 07/02/2026 19:49 | 23 | 15.64 |
| 07/02/2026 19:49 | 1 | 15.64 |
| 07/02/2026 19:48 | 100 | 15.59 |
| 07/02/2026 19:48 | 1 | 15.64 |
| 07/02/2026 19:48 | 1 | 15.64 |
| 07/02/2026 19:48 | 1 | 15.64 |
| 07/02/2026 19:47 | 70 | 15.62 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 3 | 15.62 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 1 | 15.66 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 1 | 15.65 |
| 07/02/2026 19:47 | 100 | 15.63 |
| 07/02/2026 19:47 | 35 | 15.64 |
| 07/02/2026 19:47 | 34 | 15.64 |
| 07/02/2026 19:47 | 66 | 15.64 |
| 07/02/2026 19:47 | 100 | 15.64 |
| 07/02/2026 19:47 | 100 | 15.65 |
| 07/02/2026 19:47 | 19 | 15.67 |
| 07/02/2026 19:47 | 81 | 15.67 |
| 07/02/2026 19:47 | 18 | 15.67 |
| 07/02/2026 19:47 | 30 | 15.67 |
| 07/02/2026 19:46 | 100 | 15.69 |
| 07/02/2026 19:45 | 1 | 15.705 |
| 07/02/2026 19:45 | 1 | 15.705 |
| 07/02/2026 19:45 | 1 | 15.705 |
| 07/02/2026 19:45 | 1 | 15.70 |
| 07/02/2026 19:45 | 1 | 15.70 |
| 07/02/2026 19:45 | 68 | 15.69 |
| 07/02/2026 19:45 | 32 | 15.69 |
| 07/02/2026 19:45 | 100 | 15.72 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.75 |
| 07/02/2026 19:45 | 1 | 15.755 |
| 07/02/2026 19:44 | 100 | 15.75 |
| 07/02/2026 19:44 | 2 | 15.77 |
| 07/02/2026 19:44 | 100 | 15.69 |
| 07/02/2026 19:44 | 13 | 15.67 |
| 07/02/2026 19:44 | 80 | 15.67 |
| 07/02/2026 19:44 | 20 | 15.67 |
| 07/02/2026 19:44 | 90 | 15.66 |
| 07/02/2026 19:44 | 10 | 15.66 |
| 07/02/2026 19:44 | 100 | 15.65 |
| 07/02/2026 19:44 | 15 | 15.65 |
| 07/02/2026 19:44 | 2 | 15.65 |
| 07/02/2026 19:44 | 100 | 15.65 |
| 07/02/2026 19:44 | 20 | 15.63 |
| 07/02/2026 19:44 | 100 | 15.63 |
| 07/02/2026 19:44 | 5 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:44 | 1 | 15.62 |
| 07/02/2026 19:43 | 1 | 15.62 |
| 07/02/2026 19:43 | 1 | 15.62 |
| 07/02/2026 19:43 | 1 | 15.62 |
| 07/02/2026 19:43 | 1 | 15.61 |
| 07/02/2026 19:43 | 1 | 15.62 |
| 07/02/2026 19:43 | 1 | 15.61 |
| 07/02/2026 19:43 | 1 | 15.61 |
| 07/02/2026 19:43 | 1 | 15.61 |
| 07/02/2026 19:43 | 1 | 15.61 |
| 07/02/2026 19:43 | 1 | 15.60 |
| 07/02/2026 19:43 | 1 | 15.595 |
| 07/02/2026 19:43 | 1 | 15.595 |
| 07/02/2026 19:43 | 1 | 15.595 |
| 07/02/2026 19:43 | 1 | 15.60 |
| 07/02/2026 19:42 | 5 | 15.60 |
| 07/02/2026 19:42 | 1 | 15.60 |
| 07/02/2026 19:42 | 1 | 15.60 |
| 07/02/2026 19:42 | 1 | 15.61 |
| 07/02/2026 19:41 | 1 | 15.61 |
| 07/02/2026 19:41 | 1 | 15.60 |
| 07/02/2026 19:41 | 1 | 15.61 |
| 07/02/2026 19:41 | 1 | 15.60 |
| 07/02/2026 19:41 | 2 | 15.60 |
| 07/02/2026 19:41 | 2 | 15.60 |
| 07/02/2026 19:41 | 42 | 15.60 |
| 07/02/2026 19:41 | 10 | 15.60 |
| 07/02/2026 19:41 | 5 | 15.59 |
| 07/02/2026 19:41 | 7 | 15.59 |
| 07/02/2026 19:41 | 2 | 15.59 |
| 07/02/2026 19:40 | 1 | 15.59 |
| 07/02/2026 19:40 | 33 | 15.58 |
| 07/02/2026 19:40 | 67 | 15.58 |
| 07/02/2026 19:40 | 2 | 15.57 |
| 07/02/2026 19:40 | 100 | 15.57 |
| 07/02/2026 19:40 | 18 | 15.57 |
| 07/02/2026 19:40 | 20 | 15.57 |
| 07/02/2026 19:40 | 2 | 15.56 |
| 07/02/2026 19:40 | 3 | 15.56 |
| 07/02/2026 19:40 | 4 | 15.56 |
| 07/02/2026 19:40 | 1 | 15.56 |
| 07/02/2026 19:40 | 10 | 15.55 |
| 07/02/2026 19:40 | 4 | 15.535 |
| 07/02/2026 19:40 | 100 | 15.54 |
| 07/02/2026 19:40 | 10 | 15.54 |
| 07/02/2026 19:40 | 42 | 15.54 |
| 07/02/2026 19:40 | 60 | 15.54 |
| 07/02/2026 19:40 | 5 | 15.53 |
| 07/02/2026 19:40 | 5 | 15.53 |
| 07/02/2026 19:40 | 100 | 15.53 |
| 07/02/2026 19:40 | 100 | 15.53 |
| 07/02/2026 19:40 | 98 | 15.52 |
| 07/02/2026 19:39 | 2 | 15.52 |
| 07/02/2026 19:38 | 63 | 15.53 |
| 07/02/2026 19:38 | 2 | 15.53 |
| 07/02/2026 19:38 | 98 | 15.53 |
| 07/02/2026 19:38 | 100 | 15.54 |
| 07/02/2026 19:38 | 100 | 15.57 |
| 07/02/2026 19:38 | 78 | 15.57 |
| 07/02/2026 19:38 | 20 | 15.57 |
| 07/02/2026 19:38 | 2 | 15.57 |
| 07/02/2026 19:38 | 100 | 15.57 |
| 07/02/2026 19:38 | 65 | 15.57 |
| 07/02/2026 19:38 | 1 | 15.57 |
| 07/02/2026 19:38 | 3 | 15.57 |
| 07/02/2026 19:38 | 31 | 15.57 |
| 07/02/2026 19:38 | 100 | 15.57 |
| 07/02/2026 19:38 | 69 | 15.57 |
| 07/02/2026 19:38 | 100 | 15.57 |
| 07/02/2026 19:35 | 75 | 15.58 |
| 07/02/2026 19:35 | 76 | 15.58 |
| 07/02/2026 19:35 | 68 | 15.58 |
| 07/02/2026 19:35 | 31 | 15.58 |
| 07/02/2026 19:35 | 300 | 15.58 |
| 07/02/2026 19:35 | 1 | 15.58 |
| 07/02/2026 19:33 | 25 | 15.605 |
| 07/02/2026 19:33 | 127 | 15.61 |
| 07/02/2026 19:33 | 10 | 15.60 |
| 07/02/2026 19:32 | 100 | 15.61 |
| 07/02/2026 19:32 | 100 | 15.61 |
| 07/02/2026 19:32 | 100 | 15.61 |
| 07/02/2026 19:32 | 10 | 15.60 |
| 07/02/2026 19:32 | 40 | 15.585 |
| 07/02/2026 19:32 | 50 | 15.58 |
| 07/02/2026 19:32 | 99 | 15.61 |
| 07/02/2026 19:32 | 1 | 15.61 |
| 07/02/2026 19:32 | 154 | 15.62 |
| 07/02/2026 19:32 | 46 | 15.62 |
| 07/02/2026 19:32 | 54 | 15.62 |
| 07/02/2026 19:31 | 50 | 15.63 |
| 07/02/2026 19:31 | 100 | 15.63 |
| 07/02/2026 19:31 | 100 | 15.63 |
| 07/02/2026 19:31 | 50 | 15.63 |
| 07/02/2026 19:31 | 50 | 15.63 |
| 07/02/2026 19:31 | 100 | 15.63 |
| 07/02/2026 19:31 | 100 | 15.64 |
| 07/02/2026 19:31 | 100 | 15.64 |
| 07/02/2026 19:31 | 4 | 15.66 |
| 07/02/2026 19:31 | 61 | 15.66 |
| 07/02/2026 19:30 | 29 | 15.66 |
| 07/02/2026 19:30 | 6 | 15.67 |
| 07/02/2026 19:30 | 67 | 15.67 |
| 07/02/2026 19:30 | 33 | 15.67 |
| 07/02/2026 19:30 | 3 | 15.665 |
| 07/02/2026 19:30 | 5 | 15.68 |
| 07/02/2026 19:30 | 51 | 15.69 |
| 07/02/2026 19:30 | 100 | 15.69 |
| 07/02/2026 19:30 | 100 | 15.685 |
| 07/02/2026 19:30 | 95 | 15.68 |
| 07/02/2026 19:30 | 150 | 15.69 |
| 07/02/2026 19:30 | 99 | 15.69 |
| 07/02/2026 19:30 | 1 | 15.70 |
| 07/02/2026 19:30 | 2 | 15.70 |
| 07/02/2026 19:30 | 9 | 15.705 |
| 07/02/2026 19:29 | 2 | 15.71 |
| 07/02/2026 19:29 | 100 | 15.72 |
| 07/02/2026 19:29 | 52 | 15.72 |
| 07/02/2026 19:29 | 65 | 15.72 |
| 07/02/2026 19:29 | 9 | 15.72 |
| 07/02/2026 19:29 | 100 | 15.72 |
| 07/02/2026 19:29 | 100 | 15.72 |
| 07/02/2026 19:29 | 1 | 15.73 |
| 07/02/2026 19:29 | 100 | 15.73 |
| 07/02/2026 19:29 | 100 | 15.73 |
| 07/02/2026 19:29 | 100 | 15.73 |
| 07/02/2026 19:29 | 100 | 15.74 |
| 07/02/2026 19:29 | 100 | 15.74 |
| 07/02/2026 19:29 | 96 | 15.74 |
| 07/02/2026 19:28 | 4 | 15.74 |
| 07/02/2026 19:28 | 94 | 15.745 |
| 07/02/2026 19:28 | 6 | 15.745 |
| 07/02/2026 19:27 | 1 | 15.75 |
| 07/02/2026 19:27 | 48 | 15.75 |
| 07/02/2026 19:27 | 100 | 15.76 |
| 07/02/2026 19:27 | 100 | 15.76 |
| 07/02/2026 19:26 | 71 | 15.77 |
| 07/02/2026 19:26 | 29 | 15.77 |
| 07/02/2026 19:25 | 60 | 15.78 |
| 07/02/2026 19:25 | 100 | 15.78 |
| 07/02/2026 19:25 | 64 | 15.78 |
| 07/02/2026 19:25 | 11 | 15.79 |
| 07/02/2026 19:25 | 63 | 15.79 |
| 07/02/2026 19:25 | 26 | 15.79 |
| 07/02/2026 19:25 | 45 | 15.79 |
| 07/02/2026 19:25 | 100 | 15.79 |
| 07/02/2026 19:24 | 19 | 15.80 |
| 07/02/2026 19:24 | 1 | 15.80 |
| 07/02/2026 19:23 | 100 | 15.81 |
| 07/02/2026 19:23 | 100 | 15.82 |
| 07/02/2026 19:23 | 8 | 15.82 |
| 07/02/2026 19:23 | 100 | 15.82 |
| 07/02/2026 19:23 | 85 | 15.83 |
| 07/02/2026 19:23 | 15 | 15.83 |
| 07/02/2026 19:22 | 25 | 15.84 |
| 07/02/2026 19:21 | 42 | 15.84 |
| 07/02/2026 19:21 | 12 | 15.84 |
| 07/02/2026 19:21 | 9 | 15.84 |
| 07/02/2026 19:21 | 52 | 15.84 |
| 07/02/2026 19:21 | 2 | 15.84 |
| 07/02/2026 19:21 | 40 | 15.84 |
| 07/02/2026 19:20 | 8 | 15.83 |
| 07/02/2026 19:20 | 31 | 15.83 |
| 07/02/2026 19:20 | 39 | 15.82 |
| 07/02/2026 19:20 | 17 | 15.82 |
| 07/02/2026 19:19 | 100 | 15.81 |
| 07/02/2026 19:19 | 2 | 15.81 |
| 07/02/2026 19:17 | 25 | 15.83 |
| 07/02/2026 19:17 | 25 | 15.83 |
| 07/02/2026 19:17 | 25 | 15.83 |
| 07/02/2026 19:16 | 100 | 15.81 |
| 07/02/2026 19:15 | 100 | 15.83 |
| 07/02/2026 19:15 | 25 | 15.84 |
| 07/02/2026 19:14 | 100 | 15.84 |
| 07/02/2026 19:14 | 2 | 15.82 |
| 07/02/2026 19:14 | 2 | 15.81 |
| 07/02/2026 19:14 | 295 | 15.80 |
| 07/02/2026 19:14 | 5 | 15.80 |
| 07/02/2026 19:14 | 11 | 15.79 |
| 07/02/2026 19:14 | 2 | 15.78 |
| 07/02/2026 19:14 | 2 | 15.78 |
| 07/02/2026 19:13 | 100 | 15.77 |
| 07/02/2026 19:13 | 100 | 15.76 |
| 07/02/2026 19:13 | 40 | 15.76 |
| 07/02/2026 19:13 | 85 | 15.75 |
| 07/02/2026 19:13 | 15 | 15.75 |
| 07/02/2026 19:13 | 100 | 15.75 |
| 07/02/2026 19:12 | 20 | 15.72 |
| 07/02/2026 19:12 | 51 | 15.73 |
| 07/02/2026 19:11 | 40 | 15.73 |
| 07/02/2026 19:11 | 100 | 15.74 |
| 07/02/2026 19:10 | 100 | 15.76 |
| 07/02/2026 19:10 | 100 | 15.76 |
| 07/02/2026 19:10 | 83 | 15.76 |
| 07/02/2026 19:10 | 17 | 15.76 |
| 07/02/2026 19:09 | 93 | 15.75 |
| 07/02/2026 19:09 | 7 | 15.75 |
| 07/02/2026 19:09 | 100 | 15.76 |
| 07/02/2026 19:09 | 34 | 15.76 |
| 07/02/2026 19:09 | 21 | 15.76 |
| 07/02/2026 19:09 | 8 | 15.79 |
| 07/02/2026 19:08 | 61 | 15.76 |
| 07/02/2026 19:07 | 100 | 15.83 |
| 07/02/2026 19:07 | 100 | 15.81 |
| 07/02/2026 19:07 | 100 | 15.81 |
| 07/02/2026 19:07 | 10 | 15.80 |
| 07/02/2026 19:07 | 23 | 15.80 |
| 07/02/2026 19:07 | 13 | 15.80 |
| 07/02/2026 19:07 | 5 | 15.80 |
| 07/02/2026 19:06 | 1 | 15.79 |
| 07/02/2026 19:06 | 1 | 15.79 |
| 07/02/2026 19:06 | 3 | 15.79 |
| 07/02/2026 19:06 | 100 | 15.78 |
| 07/02/2026 19:06 | 100 | 15.78 |
| 07/02/2026 19:06 | 100 | 15.78 |
| 07/02/2026 19:05 | 60 | 15.77 |
| 07/02/2026 19:05 | 40 | 15.77 |
| 07/02/2026 19:05 | 4 | 15.77 |
| 07/02/2026 19:05 | 40 | 15.77 |
| 07/02/2026 19:05 | 100 | 15.77 |
| 07/02/2026 19:05 | 61 | 15.77 |
| 07/02/2026 19:05 | 100 | 15.76 |
| 07/02/2026 19:04 | 6 | 15.72 |
| 07/02/2026 19:04 | 3 | 15.76 |
| 07/02/2026 19:04 | 100 | 15.79 |
| 07/02/2026 19:04 | 99 | 15.79 |
| 07/02/2026 19:04 | 1 | 15.79 |
| 07/02/2026 19:03 | 10 | 15.81 |
| 07/02/2026 19:03 | 10 | 15.81 |
| 07/02/2026 19:03 | 65 | 15.81 |
| 07/02/2026 19:03 | 15 | 15.81 |
| 07/02/2026 19:02 | 100 | 15.85 |
| 07/02/2026 19:01 | 100 | 15.89 |
| 07/02/2026 19:01 | 100 | 15.90 |
| 07/02/2026 19:01 | 55 | 15.90 |
| 07/02/2026 19:01 | 64 | 15.90 |
| 07/02/2026 19:01 | 48 | 15.90 |
| 07/02/2026 19:01 | 300 | 15.91 |
| 07/02/2026 19:00 | 17 | 15.97 |
| 07/02/2026 18:59 | 41 | 15.97 |
| 07/02/2026 18:58 | 99 | 15.91 |
| 07/02/2026 18:56 | 100 | 15.93 |
| 07/02/2026 18:56 | 100 | 15.96 |
| 07/02/2026 18:56 | 71 | 15.98 |
| 07/02/2026 18:56 | 29 | 15.98 |
| 07/02/2026 18:56 | 100 | 16.00 |
| 07/02/2026 18:56 | 100 | 16.01 |
| 07/02/2026 18:55 | 100 | 16.07 |
| 07/02/2026 18:55 | 10 | 16.07 |
| 07/02/2026 18:55 | 90 | 16.06 |
| 07/02/2026 18:55 | 10 | 16.06 |
| 07/02/2026 18:55 | 5 | 16.04 |
| 07/02/2026 18:55 | 2 | 16.03 |
| 07/02/2026 18:55 | 2 | 16.03 |
| 07/02/2026 18:55 | 6 | 16.03 |
| 07/02/2026 18:55 | 75 | 16.00 |
| 07/02/2026 18:55 | 25 | 16.00 |
| 07/02/2026 18:55 | 100 | 16.00 |
| 07/02/2026 18:55 | 100 | 15.99 |
| 07/02/2026 18:55 | 112 | 15.99 |
| 07/02/2026 18:55 | 100 | 15.965 |
| 07/02/2026 18:55 | 2 | 15.96 |
| 07/02/2026 18:52 | 25 | 15.97 |
| 07/02/2026 18:52 | 1 | 15.98 |
| 07/02/2026 18:51 | 14 | 15.97 |
| 07/02/2026 18:51 | 100 | 15.97 |
| 07/02/2026 18:51 | 1 | 15.96 |
| 07/02/2026 18:50 | 22 | 15.93 |
| 07/02/2026 18:50 | 13 | 15.94 |
| 07/02/2026 18:50 | 13 | 15.94 |
| 07/02/2026 18:50 | 13 | 15.94 |
| 07/02/2026 18:50 | 13 | 15.94 |
| 07/02/2026 18:50 | 35 | 15.94 |
| 07/02/2026 18:50 | 13 | 15.94 |
| 07/02/2026 18:50 | 8 | 15.94 |
| 07/02/2026 18:50 | 3 | 15.94 |
| 07/02/2026 18:50 | 2 | 15.94 |
| 07/02/2026 18:50 | 50 | 15.96 |
| 07/02/2026 18:50 | 50 | 15.96 |
| 07/02/2026 18:50 | 8 | 15.96 |
| 07/02/2026 18:50 | 71 | 15.98 |
| 07/02/2026 18:50 | 29 | 15.98 |
| 07/02/2026 18:50 | 1 | 16.015 |
| 07/02/2026 18:49 | 1 | 16.03 |
| 07/02/2026 18:49 | 100 | 16.00 |
| 07/02/2026 18:49 | 100 | 16.00 |
| 07/02/2026 18:49 | 10 | 16.00 |
| 07/02/2026 18:49 | 1 | 15.99 |
| 07/02/2026 18:49 | 6 | 15.98 |
| 07/02/2026 18:49 | 3 | 15.97 |
| 07/02/2026 18:48 | 1 | 15.97 |
| 07/02/2026 18:48 | 99 | 15.97 |
| 07/02/2026 18:48 | 52 | 15.97 |
| 07/02/2026 18:48 | 18 | 15.96 |
| 07/02/2026 18:48 | 80 | 15.96 |
| 07/02/2026 18:48 | 10 | 15.96 |
| 07/02/2026 18:48 | 10 | 15.96 |
| 07/02/2026 18:48 | 2 | 15.95 |
| 07/02/2026 18:48 | 100 | 15.95 |
| 07/02/2026 18:48 | 49 | 15.94 |
| 07/02/2026 18:48 | 15 | 15.94 |
| 07/02/2026 18:48 | 2 | 15.94 |
| 07/02/2026 18:48 | 13 | 15.93 |
| 07/02/2026 18:48 | 100 | 15.93 |
| 07/02/2026 18:48 | 2 | 15.93 |
| 07/02/2026 18:48 | 10 | 15.92 |
| 07/02/2026 18:48 | 1 | 15.90 |
| 07/02/2026 18:48 | 1 | 15.90 |
| 07/02/2026 18:48 | 2 | 15.88 |
| 07/02/2026 18:48 | 88 | 15.86 |
| 07/02/2026 18:48 | 12 | 15.86 |
| 07/02/2026 18:48 | 68 | 15.87 |
| 07/02/2026 18:48 | 99 | 15.88 |
| 07/02/2026 18:47 | 1 | 15.88 |
| 07/02/2026 18:47 | 29 | 15.88 |
| 07/02/2026 18:46 | 36 | 15.90 |
| 07/02/2026 18:46 | 64 | 15.90 |
| 07/02/2026 18:46 | 100 | 15.90 |
| 07/02/2026 18:42 | 2 | 15.93 |
| 07/02/2026 18:42 | 1 | 15.93 |
| 07/02/2026 18:42 | 1 | 15.93 |
| 07/02/2026 18:42 | 64 | 15.92 |
| 07/02/2026 18:41 | 20 | 15.93 |
| 07/02/2026 18:41 | 4 | 15.92 |
| 07/02/2026 18:41 | 20 | 15.92 |
| 07/02/2026 18:41 | 5 | 15.92 |
| 07/02/2026 18:40 | 80 | 15.90 |
| 07/02/2026 18:40 | 6 | 15.90 |
| 07/02/2026 18:40 | 20 | 15.90 |
| 07/02/2026 18:40 | 2 | 15.89 |
| 07/02/2026 18:40 | 37 | 15.89 |
| 07/02/2026 18:38 | 37 | 15.88 |
| 07/02/2026 18:38 | 100 | 15.88 |
| 07/02/2026 18:38 | 100 | 15.87 |
| 07/02/2026 18:38 | 81 | 15.86 |
| 07/02/2026 18:38 | 200 | 15.86 |
| 07/02/2026 18:38 | 100 | 15.86 |
| 07/02/2026 18:38 | 193 | 15.86 |
| 07/02/2026 18:38 | 100 | 15.85 |
| 07/02/2026 18:38 | 99 | 15.85 |
| 07/02/2026 18:38 | 1 | 15.85 |
| 07/02/2026 18:38 | 20 | 15.85 |
| 07/02/2026 18:37 | 200 | 15.84 |
| 07/02/2026 18:37 | 100 | 15.84 |
| 07/02/2026 18:37 | 100 | 15.83 |
| 07/02/2026 18:37 | 100 | 15.83 |
| 07/02/2026 18:37 | 100 | 15.83 |
| 07/02/2026 18:37 | 100 | 15.82 |
| 07/02/2026 18:37 | 100 | 15.82 |
| 07/02/2026 18:37 | 23 | 15.82 |
| 07/02/2026 18:37 | 1 | 15.82 |
| 07/02/2026 18:37 | 31 | 15.81 |
| 07/02/2026 18:37 | 65 | 15.81 |
| 07/02/2026 18:37 | 100 | 15.80 |
| 07/02/2026 18:37 | 100 | 15.80 |
| 07/02/2026 18:37 | 54 | 15.775 |
| 07/02/2026 18:37 | 100 | 15.775 |
| 07/02/2026 18:37 | 134 | 15.79 |
| 07/02/2026 18:37 | 100 | 15.76 |
| 07/02/2026 18:37 | 100 | 15.78 |
| 07/02/2026 18:37 | 5 | 15.78 |
| 07/02/2026 18:37 | 2 | 15.78 |
| 07/02/2026 18:37 | 9 | 15.78 |
| 07/02/2026 18:37 | 2 | 15.78 |
| 07/02/2026 18:37 | 20 | 15.78 |
| 07/02/2026 18:37 | 100 | 15.79 |
| 07/02/2026 18:37 | 200 | 15.79 |
| 07/02/2026 18:37 | 100 | 15.80 |
| 07/02/2026 18:37 | 100 | 15.80 |
| 07/02/2026 18:36 | 100 | 15.82 |
| 07/02/2026 18:36 | 1 | 15.83 |
| 07/02/2026 18:36 | 100 | 15.83 |
| 07/02/2026 18:36 | 79 | 15.84 |
| 07/02/2026 18:36 | 21 | 15.84 |
| 07/02/2026 18:36 | 100 | 15.84 |
| 07/02/2026 18:35 | 100 | 15.865 |
| 07/02/2026 18:32 | 4 | 15.97 |
| 07/02/2026 18:32 | 15 | 15.96 |
| 07/02/2026 18:32 | 12 | 15.97 |
| 07/02/2026 18:32 | 88 | 15.97 |
| 07/02/2026 18:32 | 88 | 15.97 |
| 07/02/2026 18:32 | 25 | 15.97 |
| 07/02/2026 18:32 | 12 | 15.97 |
| 07/02/2026 18:32 | 100 | 15.98 |
| 07/02/2026 18:32 | 100 | 15.99 |
| 07/02/2026 18:32 | 100 | 16.00 |
| 07/02/2026 18:31 | 1 | 16.01 |
| 07/02/2026 18:31 | 51 | 16.01 |
| 07/02/2026 18:31 | 49 | 16.01 |
| 07/02/2026 18:29 | 1 | 16.02 |
| 07/02/2026 18:29 | 1 | 16.03 |
| 07/02/2026 18:28 | 80 | 16.07 |
| 07/02/2026 18:28 | 37 | 16.07 |
| 07/02/2026 18:28 | 80 | 16.07 |
| 07/02/2026 18:28 | 20 | 16.07 |
| 07/02/2026 18:28 | 25 | 16.045 |
| 07/02/2026 18:27 | 2 | 16.06 |
| 07/02/2026 18:27 | 2 | 16.04 |
| 07/02/2026 18:25 | 37 | 16.04 |
| 07/02/2026 18:25 | 100 | 16.035 |
| 07/02/2026 18:25 | 100 | 16.04 |
| 07/02/2026 18:25 | 143 | 16.03 |
| 07/02/2026 18:25 | 57 | 16.03 |
| 07/02/2026 18:24 | 16 | 16.02 |
| 07/02/2026 18:24 | 37 | 16.02 |
| 07/02/2026 18:24 | 20 | 16.02 |
| 07/02/2026 18:24 | 27 | 16.02 |
| 07/02/2026 18:24 | 100 | 16.03 |
| 07/02/2026 18:24 | 47 | 16.03 |
| 07/02/2026 18:24 | 230 | 16.04 |
| 07/02/2026 18:24 | 266 | 16.04 |
| 07/02/2026 18:23 | 104 | 16.04 |
| 07/02/2026 18:23 | 83 | 16.055 |
| 07/02/2026 18:22 | 100 | 16.04 |
| 07/02/2026 18:20 | 100 | 16.08 |
| 07/02/2026 18:20 | 4 | 16.07 |
| 07/02/2026 18:20 | 100 | 16.07 |
| 07/02/2026 18:20 | 100 | 16.05 |
| 07/02/2026 18:20 | 100 | 16.05 |
| 07/02/2026 18:20 | 10 | 16.06 |
| 07/02/2026 18:20 | 300 | 16.06 |
| 07/02/2026 18:20 | 10 | 16.07 |
| 07/02/2026 18:20 | 3 | 16.07 |
| 07/02/2026 18:20 | 9 | 16.07 |
| 07/02/2026 18:20 | 100 | 16.08 |
| 07/02/2026 18:20 | 100 | 16.08 |
| 07/02/2026 18:20 | 20 | 16.08 |
| 07/02/2026 18:20 | 20 | 16.10 |
| 07/02/2026 18:18 | 45 | 16.13 |
| 07/02/2026 18:18 | 55 | 16.13 |
| 07/02/2026 18:18 | 70 | 16.15 |
| 07/02/2026 18:18 | 30 | 16.15 |
| 07/02/2026 18:16 | 38 | 16.18 |
| 07/02/2026 18:16 | 62 | 16.18 |
| 07/02/2026 18:16 | 100 | 16.16 |
| 07/02/2026 18:15 | 53 | 16.17 |
| 07/02/2026 18:15 | 1 | 16.18 |
| 07/02/2026 18:15 | 48 | 16.18 |
| 07/02/2026 18:14 | 100 | 16.19 |
| 07/02/2026 18:14 | 100 | 16.19 |
| 07/02/2026 18:14 | 25 | 16.225 |
| 07/02/2026 18:14 | 25 | 16.225 |
| 07/02/2026 18:14 | 25 | 16.225 |
| 07/02/2026 18:14 | 25 | 16.225 |
| 07/02/2026 18:13 | 100 | 16.21 |
| 07/02/2026 18:13 | 20 | 16.23 |
| 07/02/2026 18:12 | 50 | 16.19 |
| 07/02/2026 18:12 | 2 | 16.20 |
| 07/02/2026 18:12 | 48 | 16.20 |
| 07/02/2026 18:12 | 96 | 16.20 |
| 07/02/2026 18:11 | 100 | 16.23 |
| 07/02/2026 18:11 | 12 | 16.23 |
| 07/02/2026 18:11 | 25 | 16.23 |
| 07/02/2026 18:11 | 100 | 16.23 |
| 07/02/2026 18:11 | 20 | 16.23 |
| 07/02/2026 18:11 | 49 | 16.22 |
| 07/02/2026 18:11 | 100 | 16.20 |
| 07/02/2026 18:11 | 53 | 16.20 |
| 07/02/2026 18:11 | 47 | 16.20 |
| 07/02/2026 18:11 | 150 | 16.19 |
| 07/02/2026 18:11 | 3 | 16.185 |
| 07/02/2026 18:11 | 100 | 16.18 |
| 07/02/2026 18:10 | 22 | 16.19 |
| 07/02/2026 18:10 | 78 | 16.19 |
| 07/02/2026 18:10 | 10 | 16.19 |
| 07/02/2026 18:10 | 18 | 16.18 |
| 07/02/2026 18:10 | 2 | 16.18 |
| 07/02/2026 18:10 | 68 | 16.14 |
| 07/02/2026 18:10 | 10 | 16.17 |
| 07/02/2026 18:10 | 6 | 16.17 |
| 07/02/2026 18:10 | 20 | 16.16 |
| 07/02/2026 18:10 | 100 | 16.16 |
| 07/02/2026 18:10 | 100 | 16.16 |
| 07/02/2026 18:10 | 100 | 16.16 |
| 07/02/2026 18:09 | 25 | 16.15 |
| 07/02/2026 18:09 | 25 | 16.15 |
| 07/02/2026 18:09 | 25 | 16.15 |
| 07/02/2026 18:09 | 25 | 16.15 |
| 07/02/2026 18:09 | 100 | 16.15 |
| 07/02/2026 18:09 | 100 | 16.155 |
| 07/02/2026 18:09 | 17 | 16.155 |
| 07/02/2026 18:09 | 83 | 16.155 |
| 07/02/2026 18:09 | 20 | 16.16 |
| 07/02/2026 18:09 | 13 | 16.19 |
| 07/02/2026 18:09 | 33 | 16.19 |
| 07/02/2026 18:09 | 100 | 16.19 |
| 07/02/2026 18:09 | 19 | 16.19 |
| 07/02/2026 18:09 | 3 | 16.19 |
| 07/02/2026 18:09 | 56 | 16.19 |
| 07/02/2026 18:09 | 4 | 16.20 |
| 07/02/2026 18:09 | 44 | 16.20 |
| 07/02/2026 18:09 | 56 | 16.20 |
| 07/02/2026 18:08 | 90 | 16.21 |
| 07/02/2026 18:08 | 48 | 16.22 |
| 07/02/2026 18:08 | 100 | 16.22 |
| 07/02/2026 18:08 | 100 | 16.22 |
| 07/02/2026 18:08 | 51 | 16.23 |
| 07/02/2026 18:07 | 69 | 16.24 |
| 07/02/2026 18:06 | 31 | 16.24 |
| 07/02/2026 18:05 | 10 | 16.27 |
| 07/02/2026 18:05 | 2 | 16.27 |
| 07/02/2026 18:05 | 1 | 16.27 |
| 07/02/2026 18:05 | 13 | 16.27 |
| 07/02/2026 18:02 | 2 | 16.26 |
| 07/02/2026 18:02 | 18 | 16.25 |
| 07/02/2026 18:02 | 182 | 16.25 |
| 07/02/2026 18:02 | 96 | 16.25 |
| 07/02/2026 18:02 | 65 | 16.26 |
| 07/02/2026 18:02 | 8 | 16.27 |
| 07/02/2026 18:02 | 54 | 16.27 |
| 07/02/2026 18:02 | 2 | 16.27 |
| 07/02/2026 18:02 | 65 | 16.28 |
| 07/02/2026 18:02 | 100 | 16.28 |
| 07/02/2026 18:00 | 55 | 16.29 |
| 07/02/2026 18:00 | 23 | 16.29 |
| 07/02/2026 18:00 | 77 | 16.29 |
| 07/02/2026 18:00 | 1 | 16.32 |
| 07/02/2026 17:59 | 22 | 16.33 |
| 07/02/2026 17:59 | 4 | 16.33 |
| 07/02/2026 17:59 | 4 | 16.33 |
| 07/02/2026 17:58 | 2 | 16.29 |
| 07/02/2026 17:58 | 66 | 16.29 |
| 07/02/2026 17:58 | 34 | 16.29 |
| 07/02/2026 17:58 | 100 | 16.29 |
| 07/02/2026 17:57 | 5 | 16.32 |
| 07/02/2026 17:57 | 3 | 16.32 |
| 07/02/2026 17:55 | 25 | 16.33 |
| 07/02/2026 17:55 | 25 | 16.33 |
| 07/02/2026 17:55 | 75 | 16.33 |
| 07/02/2026 17:55 | 25 | 16.33 |
| 07/02/2026 17:54 | 4 | 16.34 |
| 07/02/2026 17:54 | 86 | 16.34 |
| 07/02/2026 17:54 | 31 | 16.34 |
| 07/02/2026 17:54 | 86 | 16.33 |
| 07/02/2026 17:54 | 100 | 16.305 |
| 07/02/2026 17:54 | 28 | 16.33 |
| 07/02/2026 17:54 | 3 | 16.32 |
| 07/02/2026 17:54 | 43 | 16.29 |
| 07/02/2026 17:53 | 2 | 16.29 |
| 07/02/2026 17:53 | 42 | 16.30 |
| 07/02/2026 17:53 | 58 | 16.30 |
| 07/02/2026 17:53 | 5 | 16.31 |
| 07/02/2026 17:53 | 46 | 16.33 |
| 07/02/2026 17:52 | 1 | 16.35 |
| 07/02/2026 17:51 | 43 | 16.34 |
| 07/02/2026 17:50 | 43 | 16.36 |
| 07/02/2026 17:50 | 1 | 16.40 |
| 07/02/2026 17:50 | 16 | 16.40 |
| 07/02/2026 17:49 | 100 | 16.36 |
| 07/02/2026 17:49 | 20 | 16.42 |
| 07/02/2026 17:49 | 21 | 16.42 |
| 07/02/2026 17:49 | 100 | 16.43 |
| 07/02/2026 17:49 | 74 | 16.44 |
| 07/02/2026 17:49 | 20 | 16.44 |
| 07/02/2026 17:49 | 100 | 16.44 |
| 07/02/2026 17:49 | 100 | 16.45 |
| 07/02/2026 17:49 | 100 | 16.45 |
| 07/02/2026 17:49 | 2 | 16.45 |
| 07/02/2026 17:49 | 22 | 16.46 |
| 07/02/2026 17:49 | 100 | 16.47 |
| 07/02/2026 17:49 | 70 | 16.49 |
| 07/02/2026 17:49 | 5 | 16.49 |
| 07/02/2026 17:49 | 19 | 16.49 |
| 07/02/2026 17:49 | 1 | 16.51 |
| 07/02/2026 17:49 | 100 | 16.51 |
| 07/02/2026 17:47 | 1 | 16.51 |
| 07/02/2026 17:45 | 5 | 16.525 |
| 07/02/2026 17:44 | 43 | 16.53 |
| 07/02/2026 17:44 | 43 | 16.53 |
| 07/02/2026 17:44 | 43 | 16.52 |
| 07/02/2026 17:44 | 25 | 16.52 |
| 07/02/2026 17:43 | 54 | 16.49 |
| 07/02/2026 17:41 | 9 | 16.49 |
| 07/02/2026 17:40 | 37 | 16.49 |
| 07/02/2026 17:40 | 43 | 16.50 |
| 07/02/2026 17:39 | 40 | 16.51 |
| 07/02/2026 17:39 | 49 | 16.51 |
| 07/02/2026 17:39 | 20 | 16.51 |
| 07/02/2026 17:39 | 17 | 16.51 |
| 07/02/2026 17:39 | 100 | 16.52 |
| 07/02/2026 17:39 | 100 | 16.52 |
| 07/02/2026 17:38 | 100 | 16.53 |
| 07/02/2026 17:37 | 2 | 16.555 |
| 07/02/2026 17:37 | 25 | 16.55 |
| 07/02/2026 17:37 | 25 | 16.55 |
| 07/02/2026 17:36 | 5 | 16.57 |
| 07/02/2026 17:36 | 5 | 16.57 |
| 07/02/2026 17:36 | 3 | 16.545 |
| 07/02/2026 17:35 | 4 | 16.54 |
| 07/02/2026 17:34 | 150 | 16.51 |
| 07/02/2026 17:34 | 15 | 16.55 |
| 07/02/2026 17:34 | 1 | 16.54 |
| 07/02/2026 17:33 | 100 | 16.52 |
| 07/02/2026 17:33 | 28 | 16.50 |
| 07/02/2026 17:33 | 72 | 16.50 |
| 07/02/2026 17:32 | 96 | 16.47 |
| 07/02/2026 17:32 | 4 | 16.47 |
| 07/02/2026 17:32 | 43 | 16.47 |
| 07/02/2026 17:32 | 100 | 16.47 |
| 07/02/2026 17:32 | 8 | 16.47 |
| 07/02/2026 17:32 | 92 | 16.47 |
| 07/02/2026 17:32 | 100 | 16.46 |
| 07/02/2026 17:32 | 100 | 16.46 |
| 07/02/2026 17:32 | 10 | 16.45 |
| 07/02/2026 17:31 | 1 | 16.44 |
| 07/02/2026 17:30 | 200 | 16.43 |
| 07/02/2026 17:30 | 43 | 16.42 |
| 07/02/2026 17:30 | 2 | 16.41 |
| 07/02/2026 17:30 | 13 | 16.39 |
| 07/02/2026 17:30 | 100 | 16.38 |
| 07/02/2026 17:30 | 200 | 16.38 |
| 07/02/2026 17:30 | 241 | 16.375 |
| 07/02/2026 17:29 | 4 | 16.37 |
| 07/02/2026 17:29 | 100 | 16.385 |
| 07/02/2026 17:27 | 100 | 16.39 |
| 07/02/2026 17:27 | 100 | 16.40 |
| 07/02/2026 17:26 | 2 | 16.44 |
| 07/02/2026 17:26 | 100 | 16.42 |
| 07/02/2026 17:26 | 100 | 16.42 |
| 07/02/2026 17:26 | 22 | 16.40 |
| 07/02/2026 17:25 | 300 | 16.38 |
| 07/02/2026 17:25 | 78 | 16.40 |
| 07/02/2026 17:25 | 22 | 16.40 |
| 07/02/2026 17:25 | 100 | 16.38 |
| 07/02/2026 17:24 | 3 | 16.40 |
| 07/02/2026 17:23 | 52 | 16.39 |
| 07/02/2026 17:23 | 3 | 16.39 |
| 07/02/2026 17:21 | 100 | 16.36 |
| 07/02/2026 17:20 | 100 | 16.40 |
| 07/02/2026 17:20 | 80 | 16.41 |
| 07/02/2026 17:20 | 20 | 16.41 |
| 07/02/2026 17:20 | 243 | 16.41 |
| 07/02/2026 17:20 | 100 | 16.40 |
| 07/02/2026 17:20 | 100 | 16.40 |
| 07/02/2026 17:20 | 99 | 16.40 |
| 07/02/2026 17:20 | 1 | 16.40 |
| 07/02/2026 17:20 | 26 | 16.39 |
| 07/02/2026 17:20 | 74 | 16.39 |
| 07/02/2026 17:20 | 100 | 16.38 |
| 07/02/2026 17:20 | 1 | 16.38 |
| 07/02/2026 17:20 | 1 | 16.39 |
| 07/02/2026 17:20 | 1 | 16.39 |
| 07/02/2026 17:20 | 1 | 16.40 |
| 07/02/2026 17:20 | 4 | 16.39 |
| 07/02/2026 17:20 | 25 | 16.38 |
| 07/02/2026 17:20 | 100 | 16.38 |
| 07/02/2026 17:20 | 19 | 16.36 |
| 07/02/2026 17:20 | 6 | 16.36 |
| 07/02/2026 17:20 | 43 | 16.33 |
| 07/02/2026 17:20 | 100 | 16.33 |
| 07/02/2026 17:20 | 100 | 16.32 |
| 07/02/2026 17:20 | 100 | 16.32 |
| 07/02/2026 17:20 | 100 | 16.32 |
| 07/02/2026 17:19 | 100 | 16.27 |
| 07/02/2026 17:19 | 1 | 16.33 |
| 07/02/2026 17:19 | 1 | 16.32 |
| 07/02/2026 17:19 | 100 | 16.29 |
| 07/02/2026 17:19 | 100 | 16.30 |
| 07/02/2026 17:19 | 100 | 16.30 |
| 07/02/2026 17:19 | 26 | 16.32 |
| 07/02/2026 17:18 | 7 | 16.35 |
| 07/02/2026 17:18 | 100 | 16.37 |
| 07/02/2026 17:18 | 20 | 16.37 |
| 07/02/2026 17:18 | 100 | 16.37 |
| 07/02/2026 17:18 | 100 | 16.35 |
| 07/02/2026 17:18 | 100 | 16.35 |
| 07/02/2026 17:17 | 1 | 16.39 |
| 07/02/2026 17:17 | 1 | 16.39 |
| 07/02/2026 17:17 | 1 | 16.39 |
| 07/02/2026 17:17 | 100 | 16.37 |
| 07/02/2026 17:17 | 51 | 16.39 |
| 07/02/2026 17:17 | 49 | 16.39 |
| 07/02/2026 17:17 | 75 | 16.40 |
| 07/02/2026 17:17 | 100 | 16.40 |
| 07/02/2026 17:17 | 150 | 16.41 |
| 07/02/2026 17:17 | 100 | 16.41 |
| 07/02/2026 17:17 | 89 | 16.42 |
| 07/02/2026 17:17 | 2 | 16.45 |
| 07/02/2026 17:17 | 33 | 16.48 |
| 07/02/2026 17:17 | 100 | 16.48 |
| 07/02/2026 17:17 | 20 | 16.48 |
| 07/02/2026 17:17 | 100 | 16.49 |
| 07/02/2026 17:17 | 63 | 16.49 |
| 07/02/2026 17:17 | 415 | 16.50 |
| 07/02/2026 17:17 | 17 | 16.50 |
| 07/02/2026 17:17 | 66 | 16.50 |
| 07/02/2026 17:16 | 100 | 16.52 |
| 07/02/2026 17:15 | 2 | 16.54 |
| 07/02/2026 17:15 | 74 | 16.55 |
| 07/02/2026 17:15 | 2 | 16.55 |
| 07/02/2026 17:15 | 2 | 16.55 |
| 07/02/2026 17:15 | 2 | 16.56 |
| 07/02/2026 17:15 | 4 | 16.58 |
| 07/02/2026 17:15 | 2 | 16.58 |
| 07/02/2026 17:15 | 4 | 16.58 |
| 07/02/2026 17:15 | 60 | 16.58 |
| 07/02/2026 17:15 | 63 | 16.58 |
| 07/02/2026 17:15 | 1 | 16.585 |
| 07/02/2026 17:15 | 37 | 16.58 |
| 07/02/2026 17:15 | 33 | 16.59 |
| 07/02/2026 17:15 | 97 | 16.585 |
| 07/02/2026 17:15 | 3 | 16.585 |
| 07/02/2026 17:14 | 37 | 16.59 |
| 07/02/2026 17:14 | 63 | 16.59 |
| 07/02/2026 17:14 | 9 | 16.59 |
| 07/02/2026 17:14 | 9 | 16.59 |
| 07/02/2026 17:14 | 64 | 16.60 |
| 07/02/2026 17:14 | 36 | 16.60 |
| 07/02/2026 17:14 | 39 | 16.60 |
| 07/02/2026 17:12 | 2 | 16.61 |
| 07/02/2026 17:11 | 3 | 16.625 |
| 07/02/2026 17:11 | 1 | 16.63 |
| 07/02/2026 17:11 | 100 | 16.61 |
| 07/02/2026 17:11 | 100 | 16.61 |
| 07/02/2026 17:09 | 100 | 16.59 |
| 07/02/2026 17:09 | 43 | 16.59 |
| 07/02/2026 17:09 | 76 | 16.59 |
| 07/02/2026 17:09 | 100 | 16.59 |
| 07/02/2026 17:09 | 100 | 16.59 |
| 07/02/2026 17:09 | 99 | 16.59 |
| 07/02/2026 17:09 | 100 | 16.55 |
| 07/02/2026 17:09 | 100 | 16.55 |
| 07/02/2026 17:08 | 1 | 16.59 |
| 07/02/2026 17:08 | 25 | 16.58 |
| 07/02/2026 17:08 | 1 | 16.58 |
| 07/02/2026 17:08 | 4 | 16.555 |
| 07/02/2026 17:08 | 2 | 16.59 |
| 07/02/2026 17:08 | 1 | 16.58 |
| 07/02/2026 17:07 | 1 | 16.58 |
| 07/02/2026 17:07 | 1 | 16.59 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 113 | 16.545 |
| 07/02/2026 17:06 | 25 | 16.55 |
| 07/02/2026 17:06 | 150 | 16.54 |
| 07/02/2026 17:06 | 25 | 16.54 |
| 07/02/2026 17:06 | 25 | 16.54 |
| 07/02/2026 17:05 | 52 | 16.60 |
| 07/02/2026 17:05 | 5 | 16.62 |
| 07/02/2026 17:05 | 80 | 16.62 |
| 07/02/2026 17:04 | 400 | 16.63 |
| 07/02/2026 17:04 | 100 | 16.63 |
| 07/02/2026 17:04 | 25 | 16.64 |
| 07/02/2026 17:04 | 25 | 16.64 |
| 07/02/2026 17:04 | 25 | 16.64 |
| 07/02/2026 17:04 | 25 | 16.64 |
| 07/02/2026 17:04 | 4 | 16.64 |
| 07/02/2026 17:04 | 100 | 16.64 |
| 07/02/2026 17:04 | 300 | 16.64 |
| 07/02/2026 17:04 | 100 | 16.64 |
| 07/02/2026 17:04 | 27 | 16.65 |
| 07/02/2026 17:03 | 100 | 16.68 |
| 07/02/2026 17:03 | 26 | 16.70 |
| 07/02/2026 17:03 | 2 | 16.70 |
| 07/02/2026 17:01 | 1 | 16.71 |
| 07/02/2026 16:59 | 18 | 16.79 |
| 07/02/2026 16:59 | 100 | 16.75 |
| 07/02/2026 16:58 | 3 | 16.70 |
| 07/02/2026 16:58 | 1 | 16.72 |
| 07/02/2026 16:58 | 1 | 16.71 |
| 07/02/2026 16:58 | 96 | 16.71 |
| 07/02/2026 16:58 | 4 | 16.70 |
| 07/02/2026 16:58 | 1 | 16.71 |
| 07/02/2026 16:56 | 3 | 16.715 |
| 07/02/2026 16:56 | 64 | 16.67 |
| 07/02/2026 16:56 | 36 | 16.67 |
| 07/02/2026 16:56 | 100 | 16.70 |
| 07/02/2026 16:56 | 100 | 16.73 |
| 07/02/2026 16:56 | 75 | 16.77 |
| 07/02/2026 16:56 | 25 | 16.77 |
| 07/02/2026 16:56 | 44 | 16.76 |
| 07/02/2026 16:56 | 49 | 16.75 |
| 07/02/2026 16:56 | 2 | 16.75 |
| 07/02/2026 16:56 | 5 | 16.74 |
| 07/02/2026 16:56 | 1 | 16.73 |
| 07/02/2026 16:56 | 2 | 16.73 |
| 07/02/2026 16:56 | 2 | 16.73 |
| 07/02/2026 16:56 | 1 | 16.73 |
| 07/02/2026 16:56 | 3 | 16.73 |
| 07/02/2026 16:55 | 2 | 16.73 |
| 07/02/2026 16:55 | 1 | 16.72 |
| 07/02/2026 16:55 | 1 | 16.72 |
| 07/02/2026 16:55 | 100 | 16.70 |
| 07/02/2026 16:55 | 100 | 16.70 |
| 07/02/2026 16:55 | 100 | 16.70 |
| 07/02/2026 16:55 | 10 | 16.70 |
| 07/02/2026 16:55 | 25 | 16.69 |
| 07/02/2026 16:54 | 1 | 16.68 |
| 07/02/2026 16:54 | 1 | 16.68 |
| 07/02/2026 16:54 | 25 | 16.64 |
| 07/02/2026 16:54 | 100 | 16.64 |
| 07/02/2026 16:54 | 144 | 16.59 |
| 07/02/2026 16:54 | 2 | 16.59 |
| 07/02/2026 16:54 | 2 | 16.61 |
| 07/02/2026 16:54 | 100 | 16.65 |
| 07/02/2026 16:54 | 31 | 16.64 |
| 07/02/2026 16:54 | 69 | 16.64 |
| 07/02/2026 16:54 | 31 | 16.64 |
| 07/02/2026 16:54 | 100 | 16.63 |
| 07/02/2026 16:54 | 131 | 16.61 |
| 07/02/2026 16:54 | 25 | 16.61 |
| 07/02/2026 16:54 | 1 | 16.59 |
| 07/02/2026 16:53 | 10 | 16.60 |
| 07/02/2026 16:53 | 100 | 16.60 |
| 07/02/2026 16:53 | 100 | 16.60 |
| 07/02/2026 16:53 | 30 | 16.64 |
| 07/02/2026 16:53 | 100 | 16.65 |
| 07/02/2026 16:53 | 37 | 16.66 |
| 07/02/2026 16:53 | 1 | 16.66 |
| 07/02/2026 16:52 | 1 | 16.66 |
| 07/02/2026 16:52 | 60 | 16.66 |
| 07/02/2026 16:52 | 1 | 16.66 |
| 07/02/2026 16:52 | 1 | 16.66 |
| 07/02/2026 16:51 | 41 | 16.73 |
| 07/02/2026 16:51 | 20 | 16.73 |
| 07/02/2026 16:51 | 5 | 16.73 |
| 07/02/2026 16:51 | 1 | 16.73 |
| 07/02/2026 16:51 | 1 | 16.73 |
| 07/02/2026 16:51 | 1 | 16.73 |
| 07/02/2026 16:50 | 1 | 16.73 |
| 07/02/2026 16:50 | 1 | 16.705 |
| 07/02/2026 16:50 | 1 | 16.73 |
| 07/02/2026 16:50 | 1 | 16.73 |
| 07/02/2026 16:50 | 38 | 16.73 |
| 07/02/2026 16:50 | 1 | 16.73 |
| 07/02/2026 16:50 | 12 | 16.72 |
| 07/02/2026 16:50 | 99 | 16.72 |
| 07/02/2026 16:50 | 1 | 16.72 |
| 07/02/2026 16:50 | 13 | 16.71 |
| 07/02/2026 16:49 | 1 | 16.70 |
| 07/02/2026 16:49 | 1 | 16.72 |
| 07/02/2026 16:49 | 1 | 16.72 |
| 07/02/2026 16:49 | 1 | 16.72 |
| 07/02/2026 16:49 | 100 | 16.68 |
| 07/02/2026 16:49 | 99 | 16.68 |
| 07/02/2026 16:49 | 1 | 16.68 |
| 07/02/2026 16:49 | 1 | 16.62 |
| 07/02/2026 16:49 | 25 | 16.61 |
| 07/02/2026 16:48 | 100 | 16.59 |
| 07/02/2026 16:48 | 56 | 16.63 |
| 07/02/2026 16:48 | 33 | 16.63 |
| 07/02/2026 16:48 | 100 | 16.65 |
| 07/02/2026 16:48 | 46 | 16.65 |
| 07/02/2026 16:47 | 79 | 16.66 |
| 07/02/2026 16:47 | 21 | 16.66 |
| 07/02/2026 16:47 | 53 | 16.66 |
| 07/02/2026 16:47 | 100 | 16.67 |
| 07/02/2026 16:47 | 300 | 16.70 |
| 07/02/2026 16:47 | 9 | 16.83 |
| 07/02/2026 16:47 | 1 | 16.83 |
| 07/02/2026 16:47 | 1 | 16.84 |
| 07/02/2026 16:47 | 5 | 16.82 |
| 07/02/2026 16:46 | 1 | 16.83 |
| 07/02/2026 16:46 | 17 | 16.765 |
| 07/02/2026 16:45 | 1 | 16.795 |
| 07/02/2026 16:45 | 1 | 16.83 |
| 07/02/2026 16:45 | 1 | 16.83 |
| 07/02/2026 16:45 | 1 | 16.83 |
| 07/02/2026 16:45 | 1 | 16.83 |
| 07/02/2026 16:45 | 1 | 16.83 |
| 07/02/2026 16:45 | 1 | 16.82 |
| 07/02/2026 16:45 | 1 | 16.82 |
| 07/02/2026 16:45 | 100 | 16.80 |
| 07/02/2026 16:45 | 5 | 16.80 |
| 07/02/2026 16:45 | 6 | 16.80 |
| 07/02/2026 16:45 | 94 | 16.80 |
| 07/02/2026 16:45 | 100 | 16.79 |
| 07/02/2026 16:45 | 100 | 16.74 |
| 07/02/2026 16:45 | 4 | 16.74 |
| 07/02/2026 16:45 | 95 | 16.74 |
| 07/02/2026 16:45 | 100 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.74 |
| 07/02/2026 16:44 | 1 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.73 |
| 07/02/2026 16:44 | 1 | 16.71 |
| 07/02/2026 16:44 | 1 | 16.65 |
| 07/02/2026 16:43 | 28 | 16.68 |
| 07/02/2026 16:43 | 27 | 16.63 |
| 07/02/2026 16:43 | 100 | 16.64 |
| 07/02/2026 16:43 | 100 | 16.65 |
| 07/02/2026 16:42 | 1 | 16.70 |
| 07/02/2026 16:42 | 1 | 16.71 |
| 07/02/2026 16:42 | 1 | 16.72 |
| 07/02/2026 16:42 | 100 | 16.69 |
| 07/02/2026 16:42 | 37 | 16.70 |
| 07/02/2026 16:42 | 62 | 16.70 |
| 07/02/2026 16:42 | 1 | 16.70 |
| 07/02/2026 16:42 | 2 | 16.74 |
| 07/02/2026 16:41 | 1 | 16.76 |
| 07/02/2026 16:41 | 8 | 16.76 |
| 07/02/2026 16:40 | 1 | 16.76 |
| 07/02/2026 16:40 | 100 | 16.74 |
| 07/02/2026 16:40 | 54 | 16.74 |
| 07/02/2026 16:40 | 1 | 16.81 |
| 07/02/2026 16:40 | 1 | 16.79 |
| 07/02/2026 16:38 | 27 | 16.77 |
| 07/02/2026 16:38 | 100 | 16.79 |
| 07/02/2026 16:37 | 100 | 16.85 |
| 07/02/2026 16:37 | 45 | 16.85 |
| 07/02/2026 16:37 | 61 | 16.85 |
| 07/02/2026 16:37 | 100 | 16.84 |
| 07/02/2026 16:37 | 2 | 16.84 |
| 07/02/2026 16:37 | 98 | 16.84 |
| 07/02/2026 16:37 | 1 | 16.84 |
| 07/02/2026 16:37 | 89 | 16.83 |
| 07/02/2026 16:36 | 60 | 16.83 |
| 07/02/2026 16:36 | 1 | 16.84 |
| 07/02/2026 16:36 | 1 | 16.83 |
| 07/02/2026 16:36 | 1 | 16.83 |
| 07/02/2026 16:35 | 1 | 16.70 |
| 07/02/2026 16:35 | 100 | 16.68 |
| 07/02/2026 16:35 | 447 | 16.68 |
| 07/02/2026 16:35 | 253 | 16.68 |
| 07/02/2026 16:35 | 955 | 16.69 |
| 07/02/2026 16:35 | 100 | 16.70 |
| 07/02/2026 16:34 | 10 | 16.71 |
| 07/02/2026 16:34 | 90 | 16.71 |
| 07/02/2026 16:34 | 10 | 16.72 |
| 07/02/2026 16:34 | 100 | 16.72 |
| 07/02/2026 16:34 | 100 | 16.73 |
| 07/02/2026 16:34 | 100 | 16.75 |
| 07/02/2026 16:34 | 100 | 16.76 |
| 07/02/2026 16:33 | 5 | 16.84 |
| 07/02/2026 16:33 | 5 | 16.82 |
| 07/02/2026 16:33 | 5 | 16.82 |
| 07/02/2026 16:33 | 111 | 16.82 |
| 07/02/2026 16:33 | 100 | 16.81 |
| 07/02/2026 16:33 | 31 | 16.79 |
| 07/02/2026 16:32 | 99 | 16.69 |
| 07/02/2026 16:32 | 1 | 16.69 |
| 07/02/2026 16:32 | 32 | 16.70 |
| 07/02/2026 16:32 | 268 | 16.70 |
| 07/02/2026 16:32 | 100 | 16.71 |
| 07/02/2026 16:32 | 150 | 16.71 |
| 07/02/2026 16:32 | 1 | 16.71 |
| 07/02/2026 16:32 | 1 | 16.71 |
| 07/02/2026 16:32 | 5 | 16.72 |
| 07/02/2026 16:32 | 1 | 16.71 |
| 07/02/2026 16:31 | 1 | 16.71 |
| 07/02/2026 16:31 | 1 | 16.71 |
| 07/02/2026 16:30 | 8 | 16.71 |
| 07/02/2026 16:30 | 3 | 16.71 |
| 07/02/2026 16:30 | 1 | 16.77 |
| 07/02/2026 16:29 | 199 | 16.71 |
| 07/02/2026 16:29 | 1 | 16.71 |
| 07/02/2026 16:29 | 1 | 16.71 |
| 07/02/2026 16:29 | 1 | 16.77 |
| 07/02/2026 16:28 | 40 | 16.74 |
| 07/02/2026 16:28 | 60 | 16.74 |
| 07/02/2026 16:28 | 1 | 16.75 |
| 07/02/2026 16:28 | 13 | 16.75 |
| 07/02/2026 16:28 | 1 | 16.81 |
| 07/02/2026 16:27 | 1 | 16.84 |
| 07/02/2026 16:27 | 1 | 16.84 |
| 07/02/2026 16:27 | 18 | 16.84 |
| 07/02/2026 16:27 | 34 | 16.84 |
| 07/02/2026 16:26 | 27 | 16.84 |
| 07/02/2026 16:26 | 72 | 16.84 |
| 07/02/2026 16:26 | 100 | 16.85 |
| 07/02/2026 16:26 | 1 | 16.84 |
| 07/02/2026 16:26 | 1 | 16.91 |
| 07/02/2026 16:26 | 1 | 16.91 |
| 07/02/2026 16:26 | 1 | 16.91 |
| 07/02/2026 16:26 | 1 | 16.90 |
| 07/02/2026 16:26 | 1 | 16.84 |
| 07/02/2026 16:26 | 1 | 16.90 |
| 07/02/2026 16:26 | 1 | 16.89 |
| 07/02/2026 16:26 | 1 | 16.84 |
| 07/02/2026 16:25 | 1 | 16.89 |
| 07/02/2026 16:25 | 1 | 16.88 |
| 07/02/2026 16:25 | 1 | 16.84 |
| 07/02/2026 16:25 | 1 | 16.88 |
| 07/02/2026 16:25 | 1 | 16.84 |
| 07/02/2026 16:25 | 1 | 16.84 |
| 07/02/2026 16:25 | 1 | 16.84 |
| 07/02/2026 16:25 | 67 | 16.86 |
| 07/02/2026 16:25 | 33 | 16.86 |
| 07/02/2026 16:25 | 100 | 16.88 |
| 07/02/2026 16:25 | 100 | 16.88 |
| 07/02/2026 16:25 | 100 | 16.91 |
| 07/02/2026 16:24 | 99 | 16.92 |
| 07/02/2026 16:24 | 1 | 16.92 |
| 07/02/2026 16:24 | 60 | 16.94 |
| 07/02/2026 16:24 | 1 | 16.93 |
| 07/02/2026 16:23 | 1 | 16.93 |
| 07/02/2026 16:22 | 100 | 16.92 |
| 07/02/2026 16:22 | 200 | 16.92 |
| 07/02/2026 16:22 | 100 | 16.91 |
| 07/02/2026 16:22 | 1 | 16.895 |
| 07/02/2026 16:22 | 25 | 16.91 |
| 07/02/2026 16:22 | 1 | 16.91 |
| 07/02/2026 16:22 | 1 | 16.91 |
| 07/02/2026 16:22 | 1 | 16.90 |
| 07/02/2026 16:22 | 60 | 16.90 |
| 07/02/2026 16:22 | 100 | 16.90 |
| 07/02/2026 16:22 | 100 | 16.92 |
| 07/02/2026 16:22 | 211 | 16.93 |
| 07/02/2026 16:22 | 807 | 16.93 |
| 07/02/2026 16:22 | 238 | 16.93 |
| 07/02/2026 16:22 | 800 | 16.94 |
| 07/02/2026 16:22 | 100 | 16.94 |
| 07/02/2026 16:22 | 98 | 16.94 |
| 07/02/2026 16:22 | 2 | 16.94 |
| 07/02/2026 16:22 | 98 | 16.94 |
| 07/02/2026 16:21 | 2 | 16.94 |
| 07/02/2026 16:21 | 100 | 16.94 |
| 07/02/2026 16:21 | 1 | 16.98 |
| 07/02/2026 16:21 | 100 | 16.94 |
| 07/02/2026 16:21 | 100 | 16.94 |
| 07/02/2026 16:21 | 67 | 16.93 |
| 07/02/2026 16:20 | 1 | 16.93 |
| 07/02/2026 16:20 | 100 | 16.94 |
| 07/02/2026 16:20 | 9 | 17.00 |
| 07/02/2026 16:20 | 50 | 16.97 |
| 07/02/2026 16:20 | 7 | 17.01 |
| 07/02/2026 16:20 | 97 | 16.97 |
| 07/02/2026 16:20 | 100 | 17.01 |
| 07/02/2026 16:20 | 100 | 17.02 |
| 07/02/2026 16:20 | 6 | 17.02 |
| 07/02/2026 16:20 | 2 | 17.02 |
| 07/02/2026 16:19 | 100 | 17.05 |
| 07/02/2026 16:18 | 50 | 17.03 |
| 07/02/2026 16:18 | 102 | 17.04 |
| 07/02/2026 16:17 | 2 | 17.05 |
| 07/02/2026 16:17 | 25 | 17.07 |
| 07/02/2026 16:17 | 2 | 17.02 |
| 07/02/2026 16:17 | 60 | 17.02 |
| 07/02/2026 16:17 | 100 | 17.02 |
| 07/02/2026 16:17 | 48 | 17.03 |
| 07/02/2026 16:17 | 29 | 17.03 |
| 07/02/2026 16:17 | 21 | 17.03 |
| 07/02/2026 16:17 | 2 | 17.03 |
| 07/02/2026 16:16 | 48 | 17.07 |
| 07/02/2026 16:16 | 1 | 17.09 |
| 07/02/2026 16:16 | 52 | 17.07 |
| 07/02/2026 16:16 | 10 | 17.08 |
| 07/02/2026 16:16 | 90 | 17.08 |
| 07/02/2026 16:16 | 10 | 17.08 |
| 07/02/2026 16:16 | 100 | 17.09 |
| 07/02/2026 16:16 | 1 | 17.09 |
| 07/02/2026 16:13 | 1 | 17.10 |
| 07/02/2026 16:13 | 1 | 17.10 |
| 07/02/2026 16:13 | 1 | 17.11 |
| 07/02/2026 16:13 | 1 | 17.17 |
| 07/02/2026 16:13 | 1 | 17.17 |
| 07/02/2026 16:13 | 3 | 17.17 |
| 07/02/2026 16:13 | 1 | 17.10 |
| 07/02/2026 16:13 | 5 | 17.13 |
| 07/02/2026 16:13 | 1 | 17.13 |
| 07/02/2026 16:13 | 52 | 17.12 |
| 07/02/2026 16:13 | 100 | 17.09 |
| 07/02/2026 16:12 | 99 | 17.02 |
| 07/02/2026 16:12 | 1 | 17.02 |
| 07/02/2026 16:11 | 100 | 17.10 |
| 07/02/2026 16:11 | 1 | 17.10 |
| 07/02/2026 16:11 | 4 | 17.10 |
| 07/02/2026 16:11 | 98 | 17.10 |
| 07/02/2026 16:11 | 1 | 17.10 |
| 07/02/2026 16:11 | 1 | 17.10 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:11 | 100 | 17.09 |
| 07/02/2026 16:11 | 1 | 17.09 |
| 07/02/2026 16:10 | 55 | 17.00 |
| 07/02/2026 16:10 | 45 | 17.00 |
| 07/02/2026 16:10 | 155 | 17.00 |
| 07/02/2026 16:10 | 7 | 16.98 |
| 07/02/2026 16:10 | 230 | 16.98 |
| 07/02/2026 16:10 | 37 | 16.99 |
| 07/02/2026 16:10 | 82 | 16.99 |
| 07/02/2026 16:10 | 100 | 17.05 |
| 07/02/2026 16:10 | 100 | 17.07 |
| 07/02/2026 16:10 | 1800 | 17.09 |
| 07/02/2026 16:10 | 35 | 17.10 |
| 07/02/2026 16:10 | 65 | 17.10 |
| 07/02/2026 16:10 | 1 | 17.17 |
| 07/02/2026 16:10 | 2 | 17.17 |
| 07/02/2026 16:10 | 1 | 17.17 |
| 07/02/2026 16:10 | 2 | 17.17 |
| 07/02/2026 16:10 | 1 | 17.17 |
| 07/02/2026 16:10 | 1 | 17.23 |
| 07/02/2026 16:10 | 43 | 17.23 |
| 07/02/2026 16:10 | 11 | 17.23 |
| 07/02/2026 16:10 | 1 | 17.23 |
| 07/02/2026 16:10 | 87 | 17.23 |
| 07/02/2026 16:10 | 1 | 17.23 |
| 07/02/2026 16:10 | 1 | 17.22 |
| 07/02/2026 16:10 | 9 | 17.22 |
| 07/02/2026 16:09 | 2 | 17.22 |
| 07/02/2026 16:08 | 1135 | 17.13 |
| 07/02/2026 16:08 | 71 | 17.14 |
| 07/02/2026 16:08 | 8 | 17.16 |
| 07/02/2026 16:08 | 92 | 17.16 |
| 07/02/2026 16:08 | 100 | 17.18 |
| 07/02/2026 16:08 | 99 | 17.19 |
| 07/02/2026 16:08 | 20 | 17.20 |
| 07/02/2026 16:07 | 1 | 17.20 |
| 07/02/2026 16:07 | 29 | 17.17 |
| 07/02/2026 16:07 | 100 | 17.19 |
| 07/02/2026 16:07 | 100 | 17.20 |
| 07/02/2026 16:05 | 1 | 17.19 |
| 07/02/2026 16:05 | 100 | 17.19 |
| 07/02/2026 16:05 | 2 | 17.22 |
| 07/02/2026 16:05 | 1 | 17.22 |
| 07/02/2026 16:05 | 167 | 17.18 |
| 07/02/2026 16:05 | 17 | 17.19 |
| 07/02/2026 16:05 | 150 | 17.20 |
| 07/02/2026 16:05 | 167 | 17.24 |
| 07/02/2026 16:05 | 100 | 17.25 |
| 07/02/2026 16:05 | 100 | 17.29 |
| 07/02/2026 16:05 | 2 | 17.36 |
| 07/02/2026 16:05 | 100 | 17.39 |
| 07/02/2026 16:05 | 100 | 17.41 |
| 07/02/2026 16:05 | 1 | 17.485 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.51 |
| 07/02/2026 16:04 | 25 | 17.455 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.53 |
| 07/02/2026 16:04 | 1 | 17.51 |
| 07/02/2026 16:04 | 1 | 17.51 |
| 07/02/2026 16:04 | 1 | 17.51 |
| 07/02/2026 16:03 | 1 | 17.51 |
| 07/02/2026 16:03 | 1 | 17.50 |
| 07/02/2026 16:03 | 1 | 17.50 |
| 07/02/2026 16:03 | 1 | 17.50 |
| 07/02/2026 16:00 | 3 | 17.425 |
| 07/02/2026 16:00 | 25 | 17.45 |
| 07/02/2026 16:00 | 100 | 17.40 |
| 07/02/2026 15:54 | 100 | 17.49 |
| 07/02/2026 15:53 | 25 | 17.60 |
| 07/02/2026 15:51 | 100 | 17.51 |
| 07/02/2026 15:45 | 100 | 17.48 |
| 07/02/2026 15:45 | 100 | 17.49 |
| 07/02/2026 15:44 | 1 | 17.63 |
| 07/02/2026 15:41 | 100 | 17.67 |
| 07/02/2026 15:41 | 3 | 17.65 |
| 07/02/2026 15:41 | 2 | 17.65 |
| 07/02/2026 15:41 | 5 | 17.64 |
| 07/02/2026 15:41 | 100 | 17.61 |
| 07/02/2026 15:40 | 1 | 17.55 |
| 07/02/2026 15:40 | 30 | 17.55 |
| 07/02/2026 15:39 | 29 | 17.49 |
| 07/02/2026 15:39 | 71 | 17.49 |
| 07/02/2026 15:39 | 98 | 17.53 |
| 07/02/2026 15:39 | 2 | 17.53 |
| 07/02/2026 15:39 | 100 | 17.54 |
| 07/02/2026 15:39 | 100 | 17.57 |
| 07/02/2026 15:37 | 83 | 17.58 |
| 07/02/2026 15:37 | 1 | 17.58 |
| 07/02/2026 15:37 | 16 | 17.58 |
| 07/02/2026 15:37 | 1 | 17.55 |
| 07/02/2026 15:37 | 100 | 17.55 |
| 07/02/2026 15:37 | 10 | 17.55 |
| 07/02/2026 15:37 | 100 | 17.56 |
| 07/02/2026 15:37 | 100 | 17.59 |
| 07/02/2026 15:37 | 1 | 17.72 |
| 07/02/2026 15:37 | 2 | 17.72 |
| 07/02/2026 15:37 | 97 | 17.72 |
| 07/02/2026 15:37 | 7 | 17.84 |
| 07/02/2026 15:37 | 100 | 17.89 |
| 07/02/2026 15:37 | 13 | 17.91 |
| 07/02/2026 15:37 | 87 | 17.91 |
| 07/02/2026 15:36 | 2 | 17.95 |
| 07/02/2026 15:34 | 2 | 17.91 |
| 07/02/2026 15:32 | 300 | 18.02 |
| 07/02/2026 15:32 | 100 | 17.93 |
| 07/02/2026 15:32 | 100 | 17.93 |
| 07/02/2026 15:30 | 99 | 17.90 |
| 07/02/2026 15:30 | 1 | 17.91 |
| 07/02/2026 15:30 | 80 | 18.00 |
| 07/02/2026 15:30 | 100 | 18.01 |
| 07/02/2026 15:30 | 17 | 18.01 |
| 07/02/2026 15:30 | 100 | 18.01 |
| 07/02/2026 15:30 | 3 | 18.05 |
| 07/02/2026 15:30 | 3 | 18.05 |
| 07/02/2026 15:30 | 33 | 18.18 |
| 07/02/2026 15:30 | 29 | 18.18 |
| 07/02/2026 15:30 | 36 | 18.20 |
| 07/02/2026 15:30 | 7173 | 18.20 |
| 07/02/2026 15:30 | 7173 | 18.20 |