Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:08
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
+0.63
(
+4.13% )
|
15.83
|
200 |
15.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 15.88 |
| 10/09/2026 21:43 | 100 | 15.89 |
| 10/09/2026 21:43 | 100 | 15.89 |
| 10/09/2026 21:43 | 5 | 15.89 |
| 10/09/2026 21:43 | 100 | 15.88 |
| 10/09/2026 21:43 | 18 | 15.88 |
| 10/09/2026 21:41 | 20 | 15.89 |
| 10/09/2026 21:41 | 100 | 15.88 |
| 10/09/2026 21:41 | 95 | 15.88 |
| 10/09/2026 21:41 | 142 | 15.86 |
| 10/09/2026 21:41 | 100 | 15.86 |
| 10/09/2026 21:40 | 50 | 15.85 |
| 10/09/2026 21:40 | 39 | 15.85 |
| 10/09/2026 21:40 | 42 | 15.85 |
| 10/09/2026 21:40 | 100 | 15.85 |
| 10/09/2026 21:40 | 100 | 15.84 |
| 10/09/2026 21:40 | 100 | 15.84 |
| 10/09/2026 21:40 | 100 | 15.83 |
| 10/09/2026 21:40 | 100 | 15.80 |
| 10/09/2026 21:40 | 64 | 15.80 |
| 10/09/2026 21:40 | 64 | 15.80 |
| 10/09/2026 21:40 | 92 | 15.80 |
| 10/09/2026 21:40 | 100 | 15.80 |
| 10/09/2026 21:40 | 64 | 15.80 |
| 10/09/2026 21:40 | 100 | 15.81 |
| 10/09/2026 21:40 | 240 | 15.81 |
| 10/09/2026 21:40 | 100 | 15.82 |
| 10/09/2026 21:40 | 25 | 15.82 |
| 10/09/2026 21:40 | 31 | 15.82 |
| 10/09/2026 21:40 | 35 | 15.82 |
| 10/09/2026 21:40 | 175 | 15.82 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:40 | 100 | 15.835 |
| 10/09/2026 21:39 | 3 | 15.835 |
| 10/09/2026 21:37 | 100 | 15.83 |
| 10/09/2026 21:37 | 31 | 15.81 |
| 10/09/2026 21:37 | 29 | 15.81 |
| 10/09/2026 21:37 | 100 | 15.82 |
| 10/09/2026 21:37 | 100 | 15.82 |
| 10/09/2026 21:35 | 7 | 15.86 |
| 10/09/2026 21:35 | 3 | 15.86 |
| 10/09/2026 21:35 | 40 | 15.85 |
| 10/09/2026 21:29 | 100 | 15.84 |
| 10/09/2026 21:29 | 100 | 15.85 |
| 10/09/2026 21:28 | 100 | 15.90 |
| 10/09/2026 21:28 | 97 | 15.90 |
| 10/09/2026 21:28 | 100 | 15.90 |
| 10/09/2026 21:28 | 100 | 15.91 |
| 10/09/2026 21:28 | 92 | 15.91 |
| 10/09/2026 21:28 | 8 | 15.91 |
| 10/09/2026 21:28 | 43 | 15.91 |
| 10/09/2026 21:28 | 100 | 15.91 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 100 | 15.92 |
| 10/09/2026 21:28 | 63 | 15.94 |
| 10/09/2026 21:28 | 100 | 15.94 |
| 10/09/2026 21:28 | 39 | 15.95 |
| 10/09/2026 21:28 | 100 | 15.95 |
| 10/09/2026 21:28 | 14 | 15.95 |
| 10/09/2026 21:28 | 100 | 15.95 |
| 10/09/2026 21:28 | 100 | 15.97 |
| 10/09/2026 21:28 | 163 | 15.99 |
| 10/09/2026 21:28 | 100 | 15.99 |
| 10/09/2026 21:28 | 100 | 15.99 |
| 10/09/2026 21:28 | 100 | 15.99 |
| 10/09/2026 21:28 | 100 | 15.995 |
| 10/09/2026 21:28 | 100 | 16.00 |
| 10/09/2026 21:28 | 63 | 16.00 |
| 10/09/2026 21:28 | 40 | 16.00 |
| 10/09/2026 21:27 | 60 | 16.00 |
| 10/09/2026 21:27 | 40 | 16.00 |
| 10/09/2026 21:27 | 35 | 15.99 |
| 10/09/2026 21:27 | 200 | 15.99 |
| 10/09/2026 21:27 | 5 | 15.99 |
| 10/09/2026 21:27 | 40 | 15.99 |
| 10/09/2026 21:27 | 1 | 15.99 |
| 10/09/2026 21:27 | 1 | 15.99 |
| 10/09/2026 21:25 | 22 | 15.98 |
| 10/09/2026 21:24 | 100 | 15.97 |
| 10/09/2026 21:24 | 100 | 15.96 |
| 10/09/2026 21:24 | 100 | 15.96 |
| 10/09/2026 21:23 | 100 | 15.94 |
| 10/09/2026 21:23 | 100 | 15.95 |
| 10/09/2026 21:23 | 100 | 15.95 |
| 10/09/2026 21:23 | 100 | 15.95 |
| 10/09/2026 21:21 | 100 | 15.97 |
| 10/09/2026 21:21 | 20 | 15.97 |
| 10/09/2026 21:21 | 100 | 15.97 |
| 10/09/2026 21:21 | 94 | 15.97 |
| 10/09/2026 21:21 | 6 | 15.97 |
| 10/09/2026 21:17 | 5 | 15.94 |
| 10/09/2026 21:16 | 100 | 15.935 |
| 10/09/2026 21:16 | 1 | 15.92 |
| 10/09/2026 21:16 | 218 | 15.93 |
| 10/09/2026 21:16 | 240 | 15.935 |
| 10/09/2026 21:15 | 100 | 15.93 |
| 10/09/2026 21:15 | 8 | 15.94 |
| 10/09/2026 21:09 | 3 | 15.96 |
| 10/09/2026 21:08 | 100 | 15.95 |
| 10/09/2026 21:08 | 1 | 15.95 |
| 10/09/2026 21:08 | 1 | 15.95 |
| 10/09/2026 21:08 | 100 | 15.95 |
| 10/09/2026 21:08 | 100 | 15.95 |
| 10/09/2026 21:08 | 10 | 15.94 |
| 10/09/2026 21:06 | 100 | 15.93 |
| 10/09/2026 21:06 | 200 | 15.93 |
| 10/09/2026 21:06 | 100 | 15.93 |
| 10/09/2026 21:05 | 17 | 15.92 |
| 10/09/2026 21:05 | 61 | 15.91 |
| 10/09/2026 21:05 | 39 | 15.91 |
| 10/09/2026 21:05 | 200 | 15.90 |
| 10/09/2026 21:02 | 50 | 15.88 |
| 10/09/2026 21:02 | 30 | 15.88 |
| 10/09/2026 21:02 | 100 | 15.89 |
| 10/09/2026 21:02 | 54 | 15.89 |
| 10/09/2026 21:02 | 100 | 15.88 |
| 10/09/2026 21:01 | 2 | 15.85 |
| 10/09/2026 21:01 | 240 | 15.86 |
| 10/09/2026 21:01 | 100 | 15.86 |
| 10/09/2026 21:01 | 100 | 15.87 |
| 10/09/2026 21:01 | 32 | 15.87 |
| 10/09/2026 21:01 | 65 | 15.87 |
| 10/09/2026 21:01 | 35 | 15.87 |
| 10/09/2026 21:01 | 65 | 15.87 |
| 10/09/2026 21:01 | 100 | 15.88 |
| 10/09/2026 21:01 | 200 | 15.88 |
| 10/09/2026 21:01 | 100 | 15.88 |
| 10/09/2026 21:01 | 100 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.88 |
| 10/09/2026 21:01 | 195 | 15.88 |
| 10/09/2026 21:01 | 63 | 15.89 |
| 10/09/2026 21:01 | 63 | 15.89 |
| 10/09/2026 21:01 | 100 | 15.90 |
| 10/09/2026 21:01 | 63 | 15.90 |
| 10/09/2026 21:01 | 63 | 15.90 |
| 10/09/2026 21:01 | 62 | 15.90 |
| 10/09/2026 21:01 | 42 | 15.90 |
| 10/09/2026 21:01 | 70 | 15.90 |
| 10/09/2026 21:01 | 21 | 15.90 |
| 10/09/2026 21:01 | 24 | 15.90 |
| 10/09/2026 21:01 | 400 | 15.91 |
| 10/09/2026 21:01 | 195 | 15.91 |
| 10/09/2026 21:01 | 100 | 15.91 |
| 10/09/2026 21:01 | 80 | 15.92 |
| 10/09/2026 21:01 | 40 | 15.92 |
| 10/09/2026 21:01 | 160 | 15.92 |
| 10/09/2026 21:00 | 100 | 15.92 |
| 10/09/2026 21:00 | 100 | 15.92 |
| 10/09/2026 21:00 | 37 | 15.92 |
| 10/09/2026 21:00 | 63 | 15.92 |
| 10/09/2026 21:00 | 37 | 15.92 |
| 10/09/2026 21:00 | 63 | 15.92 |
| 10/09/2026 21:00 | 37 | 15.92 |
| 10/09/2026 20:59 | 100 | 15.915 |
| 10/09/2026 20:59 | 86 | 15.915 |
| 10/09/2026 20:58 | 40 | 15.91 |
| 10/09/2026 20:58 | 45 | 15.915 |
| 10/09/2026 20:58 | 85 | 15.915 |
| 10/09/2026 20:57 | 85 | 15.915 |
| 10/09/2026 20:56 | 85 | 15.915 |
| 10/09/2026 20:56 | 85 | 15.915 |
| 10/09/2026 20:54 | 12 | 15.91 |
| 10/09/2026 20:54 | 63 | 15.91 |
| 10/09/2026 20:53 | 30 | 15.92 |
| 10/09/2026 20:53 | 46 | 15.92 |
| 10/09/2026 20:53 | 26 | 15.92 |
| 10/09/2026 20:53 | 18 | 15.92 |
| 10/09/2026 20:53 | 37 | 15.92 |
| 10/09/2026 20:53 | 63 | 15.92 |
| 10/09/2026 20:52 | 3 | 15.93 |
| 10/09/2026 20:52 | 100 | 15.93 |
| 10/09/2026 20:50 | 110 | 15.95 |
| 10/09/2026 20:50 | 4 | 15.95 |
| 10/09/2026 20:50 | 65 | 15.95 |
| 10/09/2026 20:50 | 50 | 15.95 |
| 10/09/2026 20:50 | 39 | 15.95 |
| 10/09/2026 20:50 | 46 | 15.95 |
| 10/09/2026 20:50 | 54 | 15.95 |
| 10/09/2026 20:50 | 100 | 15.95 |
| 10/09/2026 20:49 | 100 | 15.93 |
| 10/09/2026 20:46 | 240 | 15.90 |
| 10/09/2026 20:46 | 240 | 15.91 |
| 10/09/2026 20:46 | 5 | 15.88 |
| 10/09/2026 20:46 | 11 | 15.88 |
| 10/09/2026 20:46 | 92 | 15.88 |
| 10/09/2026 20:46 | 8 | 15.88 |
| 10/09/2026 20:46 | 89 | 15.88 |
| 10/09/2026 20:46 | 11 | 15.88 |
| 10/09/2026 20:46 | 54 | 15.88 |
| 10/09/2026 20:46 | 63 | 15.88 |
| 10/09/2026 20:46 | 63 | 15.88 |
| 10/09/2026 20:46 | 100 | 15.88 |
| 10/09/2026 20:46 | 17 | 15.88 |
| 10/09/2026 20:46 | 22 | 15.88 |
| 10/09/2026 20:46 | 95 | 15.89 |
| 10/09/2026 20:46 | 5 | 15.89 |
| 10/09/2026 20:46 | 95 | 15.89 |
| 10/09/2026 20:46 | 5 | 15.89 |
| 10/09/2026 20:46 | 100 | 15.89 |
| 10/09/2026 20:46 | 100 | 15.89 |
| 10/09/2026 20:46 | 100 | 15.89 |
| 10/09/2026 20:46 | 39 | 15.89 |
| 10/09/2026 20:46 | 94 | 15.89 |
| 10/09/2026 20:46 | 63 | 15.89 |
| 10/09/2026 20:46 | 63 | 15.89 |
| 10/09/2026 20:46 | 63 | 15.89 |
| 10/09/2026 20:46 | 54 | 15.89 |
| 10/09/2026 20:46 | 9 | 15.89 |
| 10/09/2026 20:46 | 5 | 15.89 |
| 10/09/2026 20:46 | 95 | 15.89 |
| 10/09/2026 20:46 | 481 | 15.90 |
| 10/09/2026 20:46 | 226 | 15.90 |
| 10/09/2026 20:46 | 263 | 15.90 |
| 10/09/2026 20:46 | 327 | 15.90 |
| 10/09/2026 20:46 | 5 | 15.89 |
| 10/09/2026 20:46 | 131 | 15.90 |
| 10/09/2026 20:46 | 141 | 15.90 |
| 10/09/2026 20:46 | 131 | 15.90 |
| 10/09/2026 20:46 | 100 | 15.90 |
| 10/09/2026 20:46 | 95 | 15.90 |
| 10/09/2026 20:40 | 44 | 15.94 |
| 10/09/2026 20:36 | 13 | 15.94 |
| 10/09/2026 20:36 | 3 | 15.93 |
| 10/09/2026 20:36 | 22 | 15.93 |
| 10/09/2026 20:36 | 12 | 15.93 |
| 10/09/2026 20:35 | 100 | 15.92 |
| 10/09/2026 20:35 | 100 | 15.92 |
| 10/09/2026 20:35 | 199 | 15.90 |
| 10/09/2026 20:35 | 32 | 15.91 |
| 10/09/2026 20:35 | 49 | 15.91 |
| 10/09/2026 20:35 | 51 | 15.91 |
| 10/09/2026 20:35 | 49 | 15.91 |
| 10/09/2026 20:35 | 51 | 15.91 |
| 10/09/2026 20:35 | 49 | 15.91 |
| 10/09/2026 20:34 | 5 | 15.92 |
| 10/09/2026 20:34 | 12 | 15.92 |
| 10/09/2026 20:33 | 40 | 15.92 |
| 10/09/2026 20:33 | 26 | 15.92 |
| 10/09/2026 20:33 | 100 | 15.92 |
| 10/09/2026 20:32 | 60 | 15.90 |
| 10/09/2026 20:32 | 3 | 15.90 |
| 10/09/2026 20:31 | 100 | 15.88 |
| 10/09/2026 20:31 | 180 | 15.88 |
| 10/09/2026 20:31 | 100 | 15.88 |
| 10/09/2026 20:31 | 100 | 15.88 |
| 10/09/2026 20:31 | 100 | 15.88 |
| 10/09/2026 20:30 | 1 | 15.86 |
| 10/09/2026 20:30 | 100 | 15.88 |
| 10/09/2026 20:30 | 100 | 15.88 |
| 10/09/2026 20:30 | 300 | 15.88 |
| 10/09/2026 20:30 | 100 | 15.88 |
| 10/09/2026 20:29 | 181 | 15.85 |
| 10/09/2026 20:29 | 194 | 15.85 |
| 10/09/2026 20:29 | 13 | 15.84 |
| 10/09/2026 20:29 | 194 | 15.85 |
| 10/09/2026 20:29 | 6 | 15.84 |
| 10/09/2026 20:29 | 100 | 15.85 |
| 10/09/2026 20:25 | 200 | 15.88 |
| 10/09/2026 20:25 | 100 | 15.88 |
| 10/09/2026 20:25 | 500 | 15.88 |
| 10/09/2026 20:25 | 65 | 15.88 |
| 10/09/2026 20:25 | 60 | 15.88 |
| 10/09/2026 20:25 | 1 | 15.88 |
| 10/09/2026 20:25 | 89 | 15.88 |
| 10/09/2026 20:25 | 11 | 15.88 |
| 10/09/2026 20:25 | 35 | 15.88 |
| 10/09/2026 20:24 | 50 | 15.88 |
| 10/09/2026 20:24 | 15 | 15.88 |
| 10/09/2026 20:24 | 85 | 15.88 |
| 10/09/2026 20:24 | 15 | 15.88 |
| 10/09/2026 20:24 | 1 | 15.86 |
| 10/09/2026 20:23 | 19 | 15.86 |
| 10/09/2026 20:23 | 20 | 15.86 |
| 10/09/2026 20:23 | 1 | 15.85 |
| 10/09/2026 20:22 | 3 | 15.85 |
| 10/09/2026 20:22 | 1 | 15.84 |
| 10/09/2026 20:22 | 1 | 15.84 |
| 10/09/2026 20:22 | 100 | 15.84 |
| 10/09/2026 20:22 | 100 | 15.84 |
| 10/09/2026 20:20 | 1 | 15.83 |
| 10/09/2026 20:06 | 20 | 15.79 |
| 10/09/2026 20:06 | 20 | 15.78 |
| 10/09/2026 20:06 | 100 | 15.75 |
| 10/09/2026 20:06 | 100 | 15.73 |
| 10/09/2026 20:06 | 100 | 15.72 |
| 10/09/2026 20:06 | 100 | 15.72 |
| 10/09/2026 20:06 | 72 | 15.71 |
| 10/09/2026 20:06 | 228 | 15.71 |
| 10/09/2026 20:01 | 12 | 15.69 |
| 10/09/2026 20:01 | 64 | 15.71 |
| 10/09/2026 20:01 | 64 | 15.71 |
| 10/09/2026 20:01 | 18 | 15.71 |
| 10/09/2026 20:01 | 64 | 15.72 |
| 10/09/2026 20:01 | 120 | 15.72 |
| 10/09/2026 20:01 | 64 | 15.72 |
| 10/09/2026 20:01 | 73 | 15.72 |
| 10/09/2026 20:01 | 42 | 15.72 |
| 10/09/2026 19:59 | 13 | 15.73 |
| 10/09/2026 19:59 | 50 | 15.73 |
| 10/09/2026 19:58 | 100 | 15.74 |
| 10/09/2026 19:58 | 65 | 15.73 |
| 10/09/2026 19:58 | 64 | 15.73 |
| 10/09/2026 19:58 | 100 | 15.74 |
| 10/09/2026 19:58 | 100 | 15.74 |
| 10/09/2026 19:55 | 12 | 15.77 |
| 10/09/2026 19:55 | 240 | 15.78 |
| 10/09/2026 19:55 | 100 | 15.78 |
| 10/09/2026 19:55 | 100 | 15.78 |
| 10/09/2026 19:55 | 3 | 15.83 |
| 10/09/2026 19:55 | 13 | 15.83 |
| 10/09/2026 19:55 | 120 | 15.83 |
| 10/09/2026 19:55 | 136 | 15.84 |
| 10/09/2026 19:55 | 100 | 15.84 |
| 10/09/2026 19:55 | 31 | 15.84 |
| 10/09/2026 19:55 | 53 | 15.84 |
| 10/09/2026 19:55 | 16 | 15.84 |
| 10/09/2026 19:55 | 84 | 15.84 |
| 10/09/2026 19:55 | 16 | 15.84 |
| 10/09/2026 19:55 | 58 | 15.84 |
| 10/09/2026 19:55 | 100 | 15.84 |
| 10/09/2026 19:55 | 158 | 15.85 |
| 10/09/2026 19:55 | 158 | 15.85 |
| 10/09/2026 19:55 | 18 | 15.85 |
| 10/09/2026 19:55 | 82 | 15.85 |
| 10/09/2026 19:55 | 200 | 15.86 |
| 10/09/2026 19:55 | 72 | 15.86 |
| 10/09/2026 19:55 | 28 | 15.86 |
| 10/09/2026 19:55 | 100 | 15.86 |
| 10/09/2026 19:55 | 120 | 15.86 |
| 10/09/2026 19:55 | 50 | 15.86 |
| 10/09/2026 19:55 | 22 | 15.86 |
| 10/09/2026 19:55 | 28 | 15.86 |
| 10/09/2026 19:55 | 100 | 15.86 |
| 10/09/2026 19:55 | 100 | 15.87 |
| 10/09/2026 19:55 | 100 | 15.875 |
| 10/09/2026 19:54 | 26 | 15.89 |
| 10/09/2026 19:54 | 27 | 15.89 |
| 10/09/2026 19:53 | 100 | 15.88 |
| 10/09/2026 19:53 | 29 | 15.89 |
| 10/09/2026 19:52 | 16 | 15.89 |
| 10/09/2026 19:52 | 100 | 15.875 |
| 10/09/2026 19:51 | 71 | 15.87 |
| 10/09/2026 19:51 | 29 | 15.87 |
| 10/09/2026 19:51 | 29 | 15.87 |
| 10/09/2026 19:51 | 5 | 15.87 |
| 10/09/2026 19:51 | 2 | 15.87 |
| 10/09/2026 19:51 | 93 | 15.87 |
| 10/09/2026 19:51 | 7 | 15.87 |
| 10/09/2026 19:51 | 3 | 15.87 |
| 10/09/2026 19:51 | 100 | 15.87 |
| 10/09/2026 19:49 | 2 | 15.85 |
| 10/09/2026 19:49 | 18 | 15.835 |
| 10/09/2026 19:49 | 100 | 15.835 |
| 10/09/2026 19:46 | 65 | 15.81 |
| 10/09/2026 19:46 | 50 | 15.83 |
| 10/09/2026 19:46 | 6 | 15.83 |
| 10/09/2026 19:46 | 6 | 15.82 |
| 10/09/2026 19:46 | 7 | 15.85 |
| 10/09/2026 19:46 | 100 | 15.835 |
| 10/09/2026 19:46 | 100 | 15.835 |
| 10/09/2026 19:46 | 100 | 15.85 |
| 10/09/2026 19:46 | 100 | 15.85 |
| 10/09/2026 19:46 | 100 | 15.84 |
| 10/09/2026 19:45 | 45 | 15.83 |
| 10/09/2026 19:45 | 20 | 15.83 |
| 10/09/2026 19:45 | 100 | 15.83 |
| 10/09/2026 19:41 | 100 | 15.83 |
| 10/09/2026 19:40 | 100 | 15.83 |
| 10/09/2026 19:40 | 51 | 15.82 |
| 10/09/2026 19:39 | 30 | 15.81 |
| 10/09/2026 19:39 | 135 | 15.79 |
| 10/09/2026 19:39 | 100 | 15.79 |
| 10/09/2026 19:39 | 240 | 15.79 |
| 10/09/2026 19:39 | 61 | 15.80 |
| 10/09/2026 19:39 | 100 | 15.80 |
| 10/09/2026 19:39 | 36 | 15.81 |
| 10/09/2026 19:39 | 64 | 15.81 |
| 10/09/2026 19:39 | 64 | 15.81 |
| 10/09/2026 19:37 | 100 | 15.85 |
| 10/09/2026 19:35 | 100 | 15.84 |
| 10/09/2026 19:35 | 1 | 15.83 |
| 10/09/2026 19:35 | 1 | 15.82 |
| 10/09/2026 19:35 | 9 | 15.80 |
| 10/09/2026 19:35 | 1 | 15.80 |
| 10/09/2026 19:34 | 1 | 15.80 |
| 10/09/2026 19:34 | 2 | 15.80 |
| 10/09/2026 19:34 | 400 | 15.80 |
| 10/09/2026 19:34 | 100 | 15.80 |
| 10/09/2026 19:34 | 100 | 15.80 |
| 10/09/2026 19:34 | 240 | 15.80 |
| 10/09/2026 19:34 | 100 | 15.80 |
| 10/09/2026 19:32 | 60 | 15.80 |
| 10/09/2026 19:29 | 36 | 15.78 |
| 10/09/2026 19:29 | 64 | 15.78 |
| 10/09/2026 19:29 | 200 | 15.80 |
| 10/09/2026 19:29 | 15 | 15.79 |
| 10/09/2026 19:28 | 24 | 15.79 |
| 10/09/2026 19:28 | 30 | 15.79 |
| 10/09/2026 19:28 | 100 | 15.81 |
| 10/09/2026 19:25 | 100 | 15.81 |
| 10/09/2026 19:25 | 100 | 15.79 |
| 10/09/2026 19:25 | 100 | 15.79 |
| 10/09/2026 19:25 | 100 | 15.79 |
| 10/09/2026 19:23 | 100 | 15.77 |
| 10/09/2026 19:23 | 100 | 15.77 |
| 10/09/2026 19:23 | 100 | 15.77 |
| 10/09/2026 19:23 | 100 | 15.77 |
| 10/09/2026 19:22 | 64 | 15.76 |
| 10/09/2026 19:22 | 64 | 15.76 |
| 10/09/2026 19:22 | 64 | 15.77 |
| 10/09/2026 19:22 | 64 | 15.77 |
| 10/09/2026 19:22 | 64 | 15.78 |
| 10/09/2026 19:21 | 25 | 15.81 |
| 10/09/2026 19:20 | 100 | 15.80 |
| 10/09/2026 19:18 | 80 | 15.80 |
| 10/09/2026 19:18 | 73 | 15.80 |
| 10/09/2026 19:18 | 27 | 15.80 |
| 10/09/2026 19:14 | 53 | 15.79 |
| 10/09/2026 19:14 | 3 | 15.79 |
| 10/09/2026 19:13 | 16 | 15.81 |
| 10/09/2026 19:13 | 20 | 15.81 |
| 10/09/2026 19:12 | 4 | 15.80 |
| 10/09/2026 19:10 | 100 | 15.79 |
| 10/09/2026 19:10 | 100 | 15.79 |
| 10/09/2026 19:10 | 64 | 15.79 |
| 10/09/2026 19:10 | 64 | 15.79 |
| 10/09/2026 19:10 | 64 | 15.80 |
| 10/09/2026 19:10 | 110 | 15.81 |
| 10/09/2026 19:09 | 100 | 15.85 |
| 10/09/2026 19:04 | 100 | 15.84 |
| 10/09/2026 19:04 | 100 | 15.84 |
| 10/09/2026 19:03 | 3 | 15.83 |
| 10/09/2026 19:03 | 9 | 15.83 |
| 10/09/2026 19:03 | 9 | 15.83 |
| 10/09/2026 19:03 | 22 | 15.82 |
| 10/09/2026 19:03 | 100 | 15.82 |
| 10/09/2026 19:03 | 110 | 15.80 |
| 10/09/2026 19:03 | 9 | 15.81 |
| 10/09/2026 19:03 | 26 | 15.81 |
| 10/09/2026 19:03 | 52 | 15.81 |
| 10/09/2026 19:03 | 13 | 15.81 |
| 10/09/2026 19:03 | 39 | 15.81 |
| 10/09/2026 19:03 | 13 | 15.81 |
| 10/09/2026 19:02 | 50 | 15.83 |
| 10/09/2026 19:02 | 50 | 15.83 |
| 10/09/2026 18:59 | 19 | 15.86 |
| 10/09/2026 18:59 | 100 | 15.84 |
| 10/09/2026 18:57 | 100 | 15.80 |
| 10/09/2026 18:57 | 96 | 15.745 |
| 10/09/2026 18:57 | 100 | 15.68 |
| 10/09/2026 18:57 | 116 | 15.675 |
| 10/09/2026 18:57 | 100 | 15.66 |
| 10/09/2026 18:57 | 33 | 15.65 |
| 10/09/2026 18:57 | 75 | 15.65 |
| 10/09/2026 18:57 | 5 | 15.65 |
| 10/09/2026 18:57 | 100 | 15.64 |
| 10/09/2026 18:57 | 100 | 15.64 |
| 10/09/2026 18:57 | 22 | 15.64 |
| 10/09/2026 18:57 | 200 | 15.64 |
| 10/09/2026 18:57 | 100 | 15.64 |
| 10/09/2026 18:57 | 26 | 15.63 |
| 10/09/2026 18:57 | 3 | 15.62 |
| 10/09/2026 18:57 | 425 | 15.60 |
| 10/09/2026 18:57 | 140 | 15.60 |
| 10/09/2026 18:57 | 65 | 15.60 |
| 10/09/2026 18:57 | 65 | 15.60 |
| 10/09/2026 18:57 | 10 | 15.60 |
| 10/09/2026 18:57 | 100 | 15.60 |
| 10/09/2026 18:55 | 33 | 15.61 |
| 10/09/2026 18:55 | 50 | 15.61 |
| 10/09/2026 18:55 | 17 | 15.61 |
| 10/09/2026 18:48 | 100 | 15.64 |
| 10/09/2026 18:48 | 50 | 15.61 |
| 10/09/2026 18:48 | 50 | 15.61 |
| 10/09/2026 18:48 | 100 | 15.61 |
| 10/09/2026 18:48 | 100 | 15.61 |
| 10/09/2026 18:48 | 39 | 15.62 |
| 10/09/2026 18:48 | 18 | 15.62 |
| 10/09/2026 18:48 | 93 | 15.63 |
| 10/09/2026 18:41 | 8 | 15.67 |
| 10/09/2026 18:41 | 56 | 15.66 |
| 10/09/2026 18:41 | 8 | 15.67 |
| 10/09/2026 18:41 | 64 | 15.67 |
| 10/09/2026 18:41 | 28 | 15.67 |
| 10/09/2026 18:41 | 36 | 15.675 |
| 10/09/2026 18:41 | 64 | 15.675 |
| 10/09/2026 18:41 | 36 | 15.66 |
| 10/09/2026 18:41 | 1 | 15.69 |
| 10/09/2026 18:41 | 52 | 15.69 |
| 10/09/2026 18:40 | 100 | 15.72 |
| 10/09/2026 18:40 | 100 | 15.74 |
| 10/09/2026 18:40 | 100 | 15.74 |
| 10/09/2026 18:39 | 100 | 15.795 |
| 10/09/2026 18:39 | 100 | 15.76 |
| 10/09/2026 18:39 | 100 | 15.76 |
| 10/09/2026 18:39 | 3 | 15.77 |
| 10/09/2026 18:39 | 100 | 15.77 |
| 10/09/2026 18:39 | 100 | 15.78 |
| 10/09/2026 18:39 | 100 | 15.78 |
| 10/09/2026 18:39 | 100 | 15.78 |
| 10/09/2026 18:39 | 100 | 15.78 |
| 10/09/2026 18:39 | 2 | 15.78 |
| 10/09/2026 18:39 | 18 | 15.79 |
| 10/09/2026 18:39 | 5 | 15.83 |
| 10/09/2026 18:39 | 77 | 15.83 |
| 10/09/2026 18:39 | 18 | 15.83 |
| 10/09/2026 18:39 | 65 | 15.81 |
| 10/09/2026 18:39 | 200 | 15.85 |
| 10/09/2026 18:39 | 67 | 15.82 |
| 10/09/2026 18:39 | 6 | 15.82 |
| 10/09/2026 18:39 | 2 | 15.82 |
| 10/09/2026 18:37 | 68 | 15.88 |
| 10/09/2026 18:37 | 100 | 15.88 |
| 10/09/2026 18:37 | 100 | 15.86 |
| 10/09/2026 18:37 | 700 | 15.847 |
| 10/09/2026 18:36 | 100 | 15.79 |
| 10/09/2026 18:36 | 100 | 15.78 |
| 10/09/2026 18:36 | 1 | 15.78 |
| 10/09/2026 18:35 | 37 | 15.69 |
| 10/09/2026 18:35 | 400 | 15.66 |
| 10/09/2026 18:34 | 79 | 15.65 |
| 10/09/2026 18:29 | 25 | 15.62 |
| 10/09/2026 18:27 | 100 | 15.59 |
| 10/09/2026 18:27 | 48 | 15.57 |
| 10/09/2026 18:27 | 1 | 15.57 |
| 10/09/2026 18:27 | 100 | 15.57 |
| 10/09/2026 18:27 | 100 | 15.57 |
| 10/09/2026 18:21 | 5 | 15.55 |
| 10/09/2026 18:21 | 94 | 15.57 |
| 10/09/2026 18:21 | 6 | 15.57 |
| 10/09/2026 18:20 | 100 | 15.56 |
| 10/09/2026 18:19 | 39 | 15.54 |
| 10/09/2026 18:19 | 39 | 15.54 |
| 10/09/2026 18:18 | 26 | 15.59 |
| 10/09/2026 18:18 | 8 | 15.59 |
| 10/09/2026 18:18 | 74 | 15.59 |
| 10/09/2026 18:17 | 100 | 15.59 |
| 10/09/2026 18:17 | 100 | 15.59 |
| 10/09/2026 18:16 | 3 | 15.58 |
| 10/09/2026 18:16 | 226 | 15.565 |
| 10/09/2026 18:15 | 14 | 15.59 |
| 10/09/2026 18:09 | 24 | 15.59 |
| 10/09/2026 18:08 | 100 | 15.59 |
| 10/09/2026 18:07 | 100 | 15.57 |
| 10/09/2026 18:07 | 100 | 15.57 |
| 10/09/2026 18:05 | 76 | 15.56 |
| 10/09/2026 18:05 | 124 | 15.57 |
| 10/09/2026 18:05 | 100 | 15.57 |
| 10/09/2026 18:05 | 100 | 15.56 |
| 10/09/2026 18:00 | 100 | 15.62 |
| 10/09/2026 18:00 | 16 | 15.62 |
| 10/09/2026 18:00 | 72 | 15.63 |
| 10/09/2026 18:00 | 128 | 15.63 |
| 10/09/2026 18:00 | 28 | 15.63 |
| 10/09/2026 18:00 | 100 | 15.63 |
| 10/09/2026 18:00 | 100 | 15.63 |
| 10/09/2026 18:00 | 1 | 15.63 |
| 10/09/2026 18:00 | 99 | 15.63 |
| 10/09/2026 18:00 | 100 | 15.63 |
| 10/09/2026 18:00 | 1 | 15.64 |
| 10/09/2026 17:58 | 400 | 15.69 |
| 10/09/2026 17:58 | 400 | 15.69 |
| 10/09/2026 17:58 | 100 | 15.69 |
| 10/09/2026 17:58 | 244 | 15.615 |
| 10/09/2026 17:58 | 24 | 15.60 |
| 10/09/2026 17:58 | 56 | 15.58 |
| 10/09/2026 17:58 | 4 | 15.56 |
| 10/09/2026 17:58 | 178 | 15.61 |
| 10/09/2026 17:58 | 100 | 15.66 |
| 10/09/2026 17:58 | 100 | 15.66 |
| 10/09/2026 17:58 | 100 | 15.65 |
| 10/09/2026 17:58 | 240 | 15.65 |
| 10/09/2026 17:58 | 100 | 15.64 |
| 10/09/2026 17:58 | 240 | 15.64 |
| 10/09/2026 17:58 | 100 | 15.605 |
| 10/09/2026 17:58 | 100 | 15.61 |
| 10/09/2026 17:58 | 48 | 15.61 |
| 10/09/2026 17:58 | 100 | 15.61 |
| 10/09/2026 17:58 | 240 | 15.60 |
| 10/09/2026 17:58 | 100 | 15.60 |
| 10/09/2026 17:58 | 37 | 15.59 |
| 10/09/2026 17:58 | 8 | 15.59 |
| 10/09/2026 17:57 | 55 | 15.59 |
| 10/09/2026 17:57 | 80 | 15.58 |
| 10/09/2026 17:56 | 100 | 15.57 |
| 10/09/2026 17:56 | 20 | 15.57 |
| 10/09/2026 17:56 | 80 | 15.57 |
| 10/09/2026 17:56 | 100 | 15.56 |
| 10/09/2026 17:56 | 100 | 15.55 |
| 10/09/2026 17:55 | 2 | 15.54 |
| 10/09/2026 17:55 | 21 | 15.53 |
| 10/09/2026 17:55 | 79 | 15.53 |
| 10/09/2026 17:55 | 100 | 15.51 |
| 10/09/2026 17:55 | 50 | 15.51 |
| 10/09/2026 17:55 | 50 | 15.51 |
| 10/09/2026 17:54 | 73 | 15.50 |
| 10/09/2026 17:52 | 27 | 15.51 |
| 10/09/2026 17:52 | 1 | 15.50 |
| 10/09/2026 17:48 | 13 | 15.49 |
| 10/09/2026 17:48 | 61 | 15.49 |
| 10/09/2026 17:48 | 39 | 15.49 |
| 10/09/2026 17:48 | 1 | 15.48 |
| 10/09/2026 17:48 | 60 | 15.47 |
| 10/09/2026 17:47 | 3 | 15.45 |
| 10/09/2026 17:46 | 13 | 15.47 |
| 10/09/2026 17:45 | 13 | 15.47 |
| 10/09/2026 17:44 | 14 | 15.47 |
| 10/09/2026 17:44 | 86 | 15.46 |
| 10/09/2026 17:44 | 14 | 15.46 |
| 10/09/2026 17:43 | 67 | 15.43 |
| 10/09/2026 17:43 | 33 | 15.43 |
| 10/09/2026 17:43 | 100 | 15.42 |
| 10/09/2026 17:43 | 200 | 15.41 |
| 10/09/2026 17:43 | 1 | 15.40 |
| 10/09/2026 17:38 | 100 | 15.39 |
| 10/09/2026 17:38 | 1 | 15.38 |
| 10/09/2026 17:38 | 73 | 15.37 |
| 10/09/2026 17:38 | 107 | 15.37 |
| 10/09/2026 17:38 | 3 | 15.35 |
| 10/09/2026 17:37 | 2 | 15.32 |
| 10/09/2026 17:37 | 2 | 15.32 |
| 10/09/2026 17:36 | 100 | 15.33 |
| 10/09/2026 17:36 | 100 | 15.33 |
| 10/09/2026 17:36 | 100 | 15.27 |
| 10/09/2026 17:36 | 100 | 15.19 |
| 10/09/2026 17:36 | 100 | 15.18 |
| 10/09/2026 17:36 | 100 | 15.17 |
| 10/09/2026 17:36 | 3 | 15.16 |
| 10/09/2026 17:36 | 100 | 15.16 |
| 10/09/2026 17:36 | 25 | 15.15 |
| 10/09/2026 17:36 | 100 | 15.14 |
| 10/09/2026 17:31 | 14 | 15.14 |
| 10/09/2026 17:30 | 100 | 15.11 |
| 10/09/2026 17:30 | 100 | 15.11 |
| 10/09/2026 17:30 | 100 | 15.11 |
| 10/09/2026 17:29 | 18 | 15.14 |
| 10/09/2026 17:29 | 100 | 15.15 |
| 10/09/2026 17:29 | 100 | 15.16 |
| 10/09/2026 17:29 | 100 | 15.18 |
| 10/09/2026 17:27 | 1 | 15.22 |
| 10/09/2026 17:24 | 40 | 15.19 |
| 10/09/2026 17:24 | 20 | 15.19 |
| 10/09/2026 17:23 | 1 | 15.16 |
| 10/09/2026 17:23 | 100 | 15.16 |
| 10/09/2026 17:23 | 97 | 15.17 |
| 10/09/2026 17:23 | 100 | 15.17 |
| 10/09/2026 17:23 | 3 | 15.17 |
| 10/09/2026 17:23 | 20 | 15.17 |
| 10/09/2026 17:23 | 31 | 15.17 |
| 10/09/2026 17:23 | 38 | 15.18 |
| 10/09/2026 17:21 | 1 | 15.20 |
| 10/09/2026 17:19 | 1 | 15.22 |
| 10/09/2026 17:19 | 1 | 15.22 |
| 10/09/2026 17:10 | 100 | 15.23 |
| 10/09/2026 17:10 | 100 | 15.22 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 18 | 15.20 |
| 10/09/2026 17:06 | 83 | 15.24 |
| 10/09/2026 17:05 | 87 | 15.245 |
| 10/09/2026 17:03 | 76 | 15.21 |
| 10/09/2026 17:03 | 42 | 15.21 |
| 10/09/2026 17:03 | 5 | 15.22 |
| 10/09/2026 17:03 | 100 | 15.22 |
| 10/09/2026 17:03 | 41 | 15.25 |
| 10/09/2026 17:03 | 7 | 15.30 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:03 | 7 | 15.29 |
| 10/09/2026 17:02 | 21 | 15.26 |
| 10/09/2026 17:02 | 20 | 15.27 |
| 10/09/2026 17:02 | 2 | 15.28 |
| 10/09/2026 17:02 | 57 | 15.28 |
| 10/09/2026 17:02 | 20 | 15.28 |
| 10/09/2026 17:02 | 20 | 15.28 |
| 10/09/2026 17:02 | 175 | 15.28 |
| 10/09/2026 17:02 | 20 | 15.28 |
| 10/09/2026 17:00 | 1 | 15.28 |
| 10/09/2026 17:00 | 7 | 15.28 |
| 10/09/2026 16:59 | 100 | 15.35 |
| 10/09/2026 16:58 | 7 | 15.29 |
| 10/09/2026 16:49 | 1 | 15.22 |
| 10/09/2026 16:46 | 100 | 15.22 |
| 10/09/2026 16:46 | 188 | 15.20 |
| 10/09/2026 16:46 | 100 | 15.20 |
| 10/09/2026 16:46 | 100 | 15.20 |
| 10/09/2026 16:46 | 200 | 15.18 |
| 10/09/2026 16:46 | 100 | 15.18 |
| 10/09/2026 16:46 | 91 | 15.18 |
| 10/09/2026 16:46 | 315 | 15.18 |
| 10/09/2026 16:46 | 194 | 15.18 |
| 10/09/2026 16:46 | 200 | 15.17 |
| 10/09/2026 16:46 | 62 | 15.17 |
| 10/09/2026 16:46 | 138 | 15.17 |
| 10/09/2026 16:46 | 15 | 15.16 |
| 10/09/2026 16:46 | 285 | 15.16 |
| 10/09/2026 16:46 | 15 | 15.16 |
| 10/09/2026 16:46 | 85 | 15.16 |
| 10/09/2026 16:46 | 100 | 15.16 |
| 10/09/2026 16:46 | 100 | 15.16 |
| 10/09/2026 16:46 | 300 | 15.14 |
| 10/09/2026 16:46 | 200 | 15.13 |
| 10/09/2026 16:46 | 400 | 15.13 |
| 10/09/2026 16:46 | 100 | 15.14 |
| 10/09/2026 16:46 | 200 | 15.14 |
| 10/09/2026 16:46 | 100 | 15.13 |
| 10/09/2026 16:46 | 100 | 15.12 |
| 10/09/2026 16:46 | 100 | 14.98 |
| 10/09/2026 16:46 | 100 | 14.97 |
| 10/09/2026 16:46 | 100 | 14.96 |
| 10/09/2026 16:43 | 100 | 14.94 |
| 10/09/2026 16:43 | 100 | 14.94 |
| 10/09/2026 16:43 | 246 | 14.91 |
| 10/09/2026 16:43 | 100 | 14.92 |
| 10/09/2026 16:43 | 100 | 14.92 |
| 10/09/2026 16:43 | 100 | 14.92 |
| 10/09/2026 16:42 | 50 | 14.88 |
| 10/09/2026 16:42 | 50 | 14.88 |
| 10/09/2026 16:42 | 22 | 14.86 |
| 10/09/2026 16:38 | 50 | 14.90 |
| 10/09/2026 16:38 | 50 | 14.90 |
| 10/09/2026 16:38 | 100 | 14.89 |
| 10/09/2026 16:37 | 13 | 14.91 |
| 10/09/2026 16:37 | 87 | 14.91 |
| 10/09/2026 16:37 | 1 | 14.92 |
| 10/09/2026 16:37 | 1 | 14.92 |
| 10/09/2026 16:37 | 1 | 14.92 |
| 10/09/2026 16:37 | 2 | 14.92 |
| 10/09/2026 16:37 | 2 | 14.92 |
| 10/09/2026 16:37 | 1 | 14.92 |
| 10/09/2026 16:37 | 5 | 14.92 |
| 10/09/2026 16:37 | 100 | 14.93 |
| 10/09/2026 16:37 | 16 | 14.93 |
| 10/09/2026 16:37 | 84 | 14.93 |
| 10/09/2026 16:37 | 1 | 14.94 |
| 10/09/2026 16:37 | 2 | 14.94 |
| 10/09/2026 16:37 | 13 | 14.94 |
| 10/09/2026 16:32 | 100 | 14.99 |
| 10/09/2026 16:31 | 75 | 15.00 |
| 10/09/2026 16:31 | 3 | 14.99 |
| 10/09/2026 16:29 | 7 | 14.945 |
| 10/09/2026 16:25 | 50 | 14.94 |
| 10/09/2026 16:25 | 50 | 14.94 |
| 10/09/2026 16:18 | 100 | 14.82 |
| 10/09/2026 16:18 | 100 | 14.82 |
| 10/09/2026 16:18 | 21 | 14.82 |
| 10/09/2026 16:18 | 100 | 14.82 |
| 10/09/2026 16:18 | 100 | 14.83 |
| 10/09/2026 16:18 | 42 | 14.83 |
| 10/09/2026 16:16 | 53 | 14.86 |
| 10/09/2026 16:16 | 46 | 14.86 |
| 10/09/2026 16:16 | 50 | 14.86 |
| 10/09/2026 16:16 | 50 | 14.86 |
| 10/09/2026 16:16 | 13 | 14.855 |
| 10/09/2026 16:16 | 59 | 14.86 |
| 10/09/2026 16:16 | 35 | 14.86 |
| 10/09/2026 16:16 | 16 | 14.85 |
| 10/09/2026 16:16 | 42 | 14.85 |
| 10/09/2026 16:16 | 42 | 14.85 |
| 10/09/2026 16:16 | 38 | 14.86 |
| 10/09/2026 16:16 | 14 | 14.90 |
| 10/09/2026 16:16 | 34 | 14.90 |
| 10/09/2026 16:16 | 38 | 14.90 |
| 10/09/2026 16:16 | 8 | 14.90 |
| 10/09/2026 16:16 | 20 | 14.90 |
| 10/09/2026 16:16 | 100 | 14.90 |
| 10/09/2026 16:16 | 86 | 14.91 |
| 10/09/2026 16:16 | 14 | 14.91 |
| 10/09/2026 16:16 | 100 | 14.91 |
| 10/09/2026 16:16 | 100 | 14.91 |
| 10/09/2026 16:16 | 300 | 14.945 |
| 10/09/2026 16:15 | 1 | 14.98 |
| 10/09/2026 16:15 | 1 | 14.98 |
| 10/09/2026 16:15 | 100 | 14.95 |
| 10/09/2026 16:11 | 14 | 14.86 |
| 10/09/2026 16:11 | 14 | 14.86 |
| 10/09/2026 16:11 | 31 | 14.86 |
| 10/09/2026 16:11 | 61 | 14.86 |
| 10/09/2026 16:10 | 1 | 14.88 |
| 10/09/2026 16:10 | 1 | 14.89 |
| 10/09/2026 16:09 | 100 | 14.88 |
| 10/09/2026 16:09 | 37 | 14.88 |
| 10/09/2026 16:09 | 100 | 14.88 |
| 10/09/2026 16:09 | 23 | 14.88 |
| 10/09/2026 16:09 | 100 | 14.89 |
| 10/09/2026 16:09 | 1 | 14.96 |
| 10/09/2026 16:03 | 100 | 14.95 |
| 10/09/2026 16:03 | 100 | 14.95 |
| 10/09/2026 16:01 | 18 | 14.93 |
| 10/09/2026 16:01 | 14 | 14.98 |
| 10/09/2026 16:01 | 30 | 14.98 |
| 10/09/2026 16:01 | 56 | 14.99 |
| 10/09/2026 16:01 | 110 | 15.00 |
| 10/09/2026 16:01 | 183 | 15.01 |
| 10/09/2026 16:01 | 100 | 15.01 |
| 10/09/2026 16:00 | 100 | 15.05 |
| 10/09/2026 16:00 | 100 | 15.03 |
| 10/09/2026 16:00 | 65 | 15.02 |
| 10/09/2026 16:00 | 35 | 15.02 |
| 10/09/2026 15:59 | 1 | 14.97 |
| 10/09/2026 15:59 | 4 | 14.97 |
| 10/09/2026 15:59 | 100 | 14.96 |
| 10/09/2026 15:59 | 100 | 14.94 |
| 10/09/2026 15:57 | 4 | 14.87 |
| 10/09/2026 15:57 | 36 | 14.84 |
| 10/09/2026 15:57 | 40 | 14.84 |
| 10/09/2026 15:57 | 100 | 14.84 |
| 10/09/2026 15:55 | 62 | 14.80 |
| 10/09/2026 15:55 | 1 | 14.80 |
| 10/09/2026 15:55 | 8 | 14.82 |
| 10/09/2026 15:55 | 1 | 14.82 |
| 10/09/2026 15:55 | 13 | 14.82 |
| 10/09/2026 15:55 | 76 | 14.83 |
| 10/09/2026 15:55 | 43 | 14.85 |
| 10/09/2026 15:55 | 100 | 14.86 |
| 10/09/2026 15:55 | 12 | 14.88 |
| 10/09/2026 15:55 | 192 | 14.88 |
| 10/09/2026 15:55 | 16 | 14.88 |
| 10/09/2026 15:55 | 208 | 14.89 |
| 10/09/2026 15:55 | 208 | 14.90 |
| 10/09/2026 15:53 | 100 | 14.94 |
| 10/09/2026 15:53 | 100 | 14.94 |
| 10/09/2026 15:49 | 12 | 14.945 |
| 10/09/2026 15:48 | 50 | 14.90 |
| 10/09/2026 15:46 | 3 | 14.96 |
| 10/09/2026 15:44 | 3 | 15.005 |
| 10/09/2026 15:44 | 3 | 15.06 |
| 10/09/2026 15:44 | 79 | 15.06 |
| 10/09/2026 15:42 | 3 | 15.26 |
| 10/09/2026 15:41 | 5 | 15.27 |
| 10/09/2026 15:41 | 3 | 15.13 |
| 10/09/2026 15:41 | 1 | 15.27 |
| 10/09/2026 15:41 | 2 | 15.27 |
| 10/09/2026 15:40 | 5 | 15.27 |
| 10/09/2026 15:40 | 5 | 15.255 |
| 10/09/2026 15:40 | 2 | 15.27 |
| 10/09/2026 15:39 | 1 | 15.28 |
| 10/09/2026 15:39 | 5 | 15.28 |
| 10/09/2026 15:39 | 4 | 15.28 |
| 10/09/2026 15:39 | 1 | 15.28 |
| 10/09/2026 15:39 | 5 | 15.26 |
| 10/09/2026 15:38 | 2 | 15.26 |
| 10/09/2026 15:38 | 1 | 15.28 |
| 10/09/2026 15:38 | 13 | 15.26 |
| 10/09/2026 15:38 | 4 | 15.28 |
| 10/09/2026 15:37 | 6 | 15.26 |
| 10/09/2026 15:37 | 2 | 15.26 |
| 10/09/2026 15:37 | 1 | 15.28 |
| 10/09/2026 15:36 | 6 | 15.26 |
| 10/09/2026 15:36 | 1 | 15.27 |
| 10/09/2026 15:36 | 6 | 15.28 |
| 10/09/2026 15:35 | 27 | 15.45 |
| 10/09/2026 15:35 | 3 | 15.45 |
| 10/09/2026 15:35 | 3 | 15.45 |
| 10/09/2026 15:30 | 2392 | 15.48 |
| 10/09/2026 15:30 | 2392 | 15.48 |