Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2026
-
16:51:29
|
Geld
18.08.2026 -
16:56:10
|
Geld Volumen |
Brief
18.08.2026 -
16:56:10
|
Brief Volumen |
|---|---|---|---|---|
|
16.05
-2.03
(
-11.23% )
|
15.75
|
300 |
16.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2026 16:56 | 5 | 15.95 |
| 08/18/2026 16:56 | 16 | 15.95 |
| 08/18/2026 16:56 | 2 | 15.95 |
| 08/18/2026 16:54 | 10 | 16.00 |
| 08/18/2026 16:54 | 37 | 15.975 |
| 08/18/2026 16:53 | 46 | 15.995 |
| 08/18/2026 16:53 | 50 | 15.995 |
| 08/18/2026 16:53 | 4 | 15.995 |
| 08/18/2026 16:53 | 75 | 15.995 |
| 08/18/2026 16:53 | 25 | 15.995 |
| 08/18/2026 16:53 | 25 | 15.995 |
| 08/18/2026 16:53 | 50 | 15.995 |
| 08/18/2026 16:53 | 50 | 15.995 |
| 08/18/2026 16:52 | 39 | 16.03 |
| 08/18/2026 16:51 | 39 | 16.025 |
| 08/18/2026 16:51 | 50 | 16.065 |
| 08/18/2026 16:51 | 50 | 16.065 |
| 08/18/2026 16:51 | 50 | 16.065 |
| 08/18/2026 16:51 | 50 | 16.065 |
| 08/18/2026 16:51 | 260 | 16.05 |
| 08/18/2026 16:51 | 40 | 16.065 |
| 08/18/2026 16:51 | 200 | 16.065 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 140 | 16.06 |
| 08/18/2026 16:51 | 60 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 140 | 16.07 |
| 08/18/2026 16:51 | 60 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 140 | 16.07 |
| 08/18/2026 16:51 | 160 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.075 |
| 08/18/2026 16:51 | 100 | 16.05 |
| 08/18/2026 16:51 | 100 | 16.075 |
| 08/18/2026 16:51 | 20 | 16.045 |
| 08/18/2026 16:51 | 20 | 16.045 |
| 08/18/2026 16:51 | 20 | 16.045 |
| 08/18/2026 16:51 | 100 | 16.00 |
| 08/18/2026 16:51 | 1808 | 16.00 |
| 08/18/2026 16:51 | 29 | 15.95 |
| 08/18/2026 16:51 | 100 | 15.96 |
| 08/18/2026 16:51 | 92 | 16.00 |
| 08/18/2026 16:51 | 4280 | 15.99 |
| 08/18/2026 16:51 | 6 | 15.99 |
| 08/18/2026 16:51 | 14 | 15.99 |
| 08/18/2026 16:51 | 100 | 15.98 |
| 08/18/2026 16:51 | 6 | 15.98 |
| 08/18/2026 16:51 | 2 | 15.99 |
| 08/18/2026 16:51 | 12 | 15.99 |
| 08/18/2026 16:51 | 1 | 16.00 |
| 08/18/2026 16:51 | 12 | 16.02 |
| 08/18/2026 16:51 | 1 | 16.02 |
| 08/18/2026 16:51 | 100 | 16.04 |
| 08/18/2026 16:51 | 49 | 16.05 |
| 08/18/2026 16:51 | 1 | 16.05 |
| 08/18/2026 16:51 | 500 | 16.05 |
| 08/18/2026 16:51 | 49 | 16.07 |
| 08/18/2026 16:51 | 1 | 16.07 |
| 08/18/2026 16:51 | 50 | 16.07 |
| 08/18/2026 16:51 | 1 | 16.09 |
| 08/18/2026 16:47 | 4 | 16.13 |
| 08/18/2026 16:47 | 7 | 16.165 |
| 08/18/2026 16:47 | 7 | 16.165 |
| 08/18/2026 16:47 | 6 | 16.165 |
| 08/18/2026 16:47 | 2 | 16.165 |
| 08/18/2026 16:47 | 7 | 16.165 |
| 08/18/2026 16:47 | 7 | 16.165 |
| 08/18/2026 16:47 | 80 | 16.14 |
| 08/18/2026 16:46 | 100 | 16.22 |
| 08/18/2026 16:46 | 6 | 16.24 |
| 08/18/2026 16:46 | 100 | 16.24 |
| 08/18/2026 16:46 | 100 | 16.24 |
| 08/18/2026 16:46 | 100 | 16.23 |
| 08/18/2026 16:46 | 4 | 16.20 |
| 08/18/2026 16:46 | 85 | 16.14 |
| 08/18/2026 16:46 | 15 | 16.15 |
| 08/18/2026 16:46 | 2 | 16.15 |
| 08/18/2026 16:44 | 49 | 16.17 |
| 08/18/2026 16:44 | 50 | 16.17 |
| 08/18/2026 16:44 | 1 | 16.17 |
| 08/18/2026 16:44 | 7 | 16.17 |
| 08/18/2026 16:44 | 100 | 16.17 |
| 08/18/2026 16:44 | 7 | 16.17 |
| 08/18/2026 16:44 | 7 | 16.17 |
| 08/18/2026 16:44 | 100 | 16.18 |
| 08/18/2026 16:44 | 50 | 16.20 |
| 08/18/2026 16:39 | 98 | 16.38 |
| 08/18/2026 16:39 | 100 | 16.38 |
| 08/18/2026 16:39 | 100 | 16.36 |
| 08/18/2026 16:39 | 100 | 16.36 |
| 08/18/2026 16:39 | 100 | 16.35 |
| 08/18/2026 16:39 | 100 | 16.34 |
| 08/18/2026 16:39 | 15 | 16.34 |
| 08/18/2026 16:39 | 20 | 16.33 |
| 08/18/2026 16:39 | 20 | 16.33 |
| 08/18/2026 16:39 | 5 | 16.32 |
| 08/18/2026 16:39 | 23 | 16.32 |
| 08/18/2026 16:39 | 28 | 16.25 |
| 08/18/2026 16:39 | 21 | 16.32 |
| 08/18/2026 16:39 | 23 | 16.31 |
| 08/18/2026 16:39 | 100 | 16.31 |
| 08/18/2026 16:39 | 2 | 16.31 |
| 08/18/2026 16:39 | 2 | 16.26 |
| 08/18/2026 16:39 | 100 | 16.31 |
| 08/18/2026 16:39 | 59 | 16.31 |
| 08/18/2026 16:39 | 100 | 16.27 |
| 08/18/2026 16:39 | 19 | 16.31 |
| 08/18/2026 16:39 | 4 | 16.30 |
| 08/18/2026 16:39 | 100 | 16.26 |
| 08/18/2026 16:39 | 100 | 16.26 |
| 08/18/2026 16:39 | 100 | 16.26 |
| 08/18/2026 16:39 | 200 | 16.22 |
| 08/18/2026 16:39 | 13 | 16.22 |
| 08/18/2026 16:39 | 15 | 16.23 |
| 08/18/2026 16:39 | 7 | 16.23 |
| 08/18/2026 16:39 | 15 | 16.24 |
| 08/18/2026 16:39 | 15 | 16.22 |
| 08/18/2026 16:39 | 15 | 16.22 |
| 08/18/2026 16:39 | 100 | 16.22 |
| 08/18/2026 16:39 | 100 | 16.27 |
| 08/18/2026 16:39 | 2 | 16.26 |
| 08/18/2026 16:39 | 15 | 16.24 |
| 08/18/2026 16:39 | 385 | 16.23 |
| 08/18/2026 16:38 | 100 | 16.19 |
| 08/18/2026 16:38 | 100 | 16.20 |
| 08/18/2026 16:38 | 69 | 16.28 |
| 08/18/2026 16:37 | 15 | 16.28 |
| 08/18/2026 16:37 | 15 | 16.28 |
| 08/18/2026 16:36 | 1 | 16.28 |
| 08/18/2026 16:36 | 2 | 16.30 |
| 08/18/2026 16:36 | 3 | 16.30 |
| 08/18/2026 16:36 | 100 | 16.31 |
| 08/18/2026 16:36 | 100 | 16.32 |
| 08/18/2026 16:36 | 100 | 16.33 |
| 08/18/2026 16:36 | 14 | 16.33 |
| 08/18/2026 16:36 | 86 | 16.33 |
| 08/18/2026 16:36 | 12 | 16.33 |
| 08/18/2026 16:36 | 2 | 16.33 |
| 08/18/2026 16:32 | 4 | 16.37 |
| 08/18/2026 16:32 | 100 | 16.38 |
| 08/18/2026 16:31 | 100 | 16.51 |
| 08/18/2026 16:30 | 75 | 16.49 |
| 08/18/2026 16:30 | 100 | 16.46 |
| 08/18/2026 16:30 | 20 | 16.49 |
| 08/18/2026 16:30 | 39 | 16.48 |
| 08/18/2026 16:30 | 25 | 16.48 |
| 08/18/2026 16:30 | 44 | 16.47 |
| 08/18/2026 16:30 | 53 | 16.46 |
| 08/18/2026 16:30 | 20 | 16.46 |
| 08/18/2026 16:30 | 2 | 16.46 |
| 08/18/2026 16:30 | 100 | 16.45 |
| 08/18/2026 16:30 | 100 | 16.45 |
| 08/18/2026 16:30 | 1 | 16.44 |
| 08/18/2026 16:30 | 100 | 16.44 |
| 08/18/2026 16:21 | 8 | 16.38 |
| 08/18/2026 16:21 | 92 | 16.38 |
| 08/18/2026 16:21 | 4 | 16.38 |
| 08/18/2026 16:21 | 4 | 16.38 |
| 08/18/2026 16:21 | 8 | 16.38 |
| 08/18/2026 16:21 | 2 | 16.38 |
| 08/18/2026 16:21 | 4 | 16.38 |
| 08/18/2026 16:21 | 3 | 16.39 |
| 08/18/2026 16:21 | 4 | 16.39 |
| 08/18/2026 16:21 | 59 | 16.40 |
| 08/18/2026 16:21 | 41 | 16.40 |
| 08/18/2026 16:19 | 11 | 16.48 |
| 08/18/2026 16:19 | 89 | 16.48 |
| 08/18/2026 16:19 | 11 | 16.48 |
| 08/18/2026 16:19 | 89 | 16.48 |
| 08/18/2026 16:19 | 100 | 16.47 |
| 08/18/2026 16:19 | 9 | 16.46 |
| 08/18/2026 16:19 | 100 | 16.45 |
| 08/18/2026 16:19 | 91 | 16.44 |
| 08/18/2026 16:19 | 9 | 16.44 |
| 08/18/2026 16:19 | 38 | 16.38 |
| 08/18/2026 16:19 | 2 | 16.36 |
| 08/18/2026 16:19 | 40 | 16.36 |
| 08/18/2026 16:19 | 47 | 16.36 |
| 08/18/2026 16:19 | 43 | 16.35 |
| 08/18/2026 16:19 | 30 | 16.35 |
| 08/18/2026 16:19 | 40 | 16.35 |
| 08/18/2026 16:19 | 3 | 16.35 |
| 08/18/2026 16:19 | 95 | 16.35 |
| 08/18/2026 16:19 | 5 | 16.35 |
| 08/18/2026 16:19 | 25 | 16.35 |
| 08/18/2026 16:19 | 44 | 16.35 |
| 08/18/2026 16:19 | 100 | 16.35 |
| 08/18/2026 16:19 | 53 | 16.34 |
| 08/18/2026 16:19 | 2 | 16.34 |
| 08/18/2026 16:19 | 2 | 16.34 |
| 08/18/2026 16:19 | 44 | 16.34 |
| 08/18/2026 16:19 | 53 | 16.33 |
| 08/18/2026 16:19 | 1 | 16.33 |
| 08/18/2026 16:19 | 100 | 16.33 |
| 08/18/2026 16:19 | 5 | 16.32 |
| 08/18/2026 16:17 | 100 | 16.28 |
| 08/18/2026 16:17 | 100 | 16.28 |
| 08/18/2026 16:17 | 25 | 16.30 |
| 08/18/2026 16:14 | 600 | 16.30 |
| 08/18/2026 16:10 | 50 | 16.26 |
| 08/18/2026 16:10 | 100 | 16.27 |
| 08/18/2026 16:07 | 100 | 16.40 |
| 08/18/2026 16:00 | 60 | 16.30 |
| 08/18/2026 15:59 | 3 | 16.30 |
| 08/18/2026 15:59 | 50 | 16.305 |
| 08/18/2026 15:59 | 400 | 16.31 |
| 08/18/2026 15:59 | 37 | 16.30 |
| 08/18/2026 15:59 | 7 | 16.32 |
| 08/18/2026 15:56 | 81 | 16.40 |
| 08/18/2026 15:56 | 2 | 16.40 |
| 08/18/2026 15:56 | 19 | 16.40 |
| 08/18/2026 15:56 | 75 | 16.37 |
| 08/18/2026 15:56 | 10 | 16.34 |
| 08/18/2026 15:56 | 38 | 16.34 |
| 08/18/2026 15:56 | 100 | 16.34 |
| 08/18/2026 15:56 | 100 | 16.33 |
| 08/18/2026 15:55 | 100 | 16.26 |
| 08/18/2026 15:55 | 356 | 16.31 |
| 08/18/2026 15:52 | 28 | 16.19 |
| 08/18/2026 15:52 | 50 | 16.19 |
| 08/18/2026 15:52 | 50 | 16.19 |
| 08/18/2026 15:52 | 100 | 16.20 |
| 08/18/2026 15:52 | 100 | 16.19 |
| 08/18/2026 15:52 | 2800 | 16.20 |
| 08/18/2026 15:52 | 200 | 16.20 |
| 08/18/2026 15:52 | 50 | 16.22 |
| 08/18/2026 15:52 | 194 | 16.22 |
| 08/18/2026 15:52 | 11 | 16.22 |
| 08/18/2026 15:52 | 3000 | 16.20 |
| 08/18/2026 15:51 | 75 | 16.27 |
| 08/18/2026 15:51 | 300 | 16.283 |
| 08/18/2026 15:51 | 100 | 16.29 |
| 08/18/2026 15:51 | 55 | 16.27 |
| 08/18/2026 15:51 | 125 | 16.27 |
| 08/18/2026 15:51 | 25 | 16.27 |
| 08/18/2026 15:51 | 62 | 16.27 |
| 08/18/2026 15:51 | 60 | 16.27 |
| 08/18/2026 15:51 | 2 | 16.28 |
| 08/18/2026 15:51 | 2000 | 16.28 |
| 08/18/2026 15:51 | 100 | 16.28 |
| 08/18/2026 15:51 | 9 | 16.36 |
| 08/18/2026 15:51 | 2503 | 16.36 |
| 08/18/2026 15:51 | 660 | 16.36 |
| 08/18/2026 15:51 | 37 | 16.36 |
| 08/18/2026 15:51 | 7 | 16.40 |
| 08/18/2026 15:51 | 300 | 16.42 |
| 08/18/2026 15:51 | 96 | 16.49 |
| 08/18/2026 15:51 | 4 | 16.49 |
| 08/18/2026 15:51 | 3 | 16.50 |
| 08/18/2026 15:51 | 62 | 16.50 |
| 08/18/2026 15:51 | 35 | 16.50 |
| 08/18/2026 15:51 | 100 | 16.51 |
| 08/18/2026 15:51 | 100 | 16.51 |
| 08/18/2026 15:51 | 100 | 16.51 |
| 08/18/2026 15:51 | 100 | 16.52 |
| 08/18/2026 15:50 | 100 | 16.51 |
| 08/18/2026 15:50 | 100 | 16.52 |
| 08/18/2026 15:50 | 100 | 16.54 |
| 08/18/2026 15:50 | 3 | 16.57 |
| 08/18/2026 15:49 | 3 | 16.57 |
| 08/18/2026 15:47 | 93 | 16.58 |
| 08/18/2026 15:47 | 100 | 16.59 |
| 08/18/2026 15:47 | 5 | 16.60 |
| 08/18/2026 15:46 | 95 | 16.60 |
| 08/18/2026 15:44 | 100 | 16.93 |
| 08/18/2026 15:42 | 50 | 16.99 |
| 08/18/2026 15:42 | 100 | 17.02 |
| 08/18/2026 15:39 | 24 | 16.95 |
| 08/18/2026 15:38 | 49 | 16.94 |
| 08/18/2026 15:38 | 2 | 16.94 |
| 08/18/2026 15:38 | 1 | 16.94 |
| 08/18/2026 15:38 | 97 | 16.94 |
| 08/18/2026 15:37 | 103 | 16.94 |
| 08/18/2026 15:37 | 100 | 16.93 |
| 08/18/2026 15:35 | 50 | 16.72 |
| 08/18/2026 15:31 | 20 | 16.95 |
| 08/18/2026 15:30 | 23 | 17.00 |
| 08/18/2026 15:30 | 23 | 16.95 |
| 08/18/2026 15:30 | 472 | 16.92 |
| 08/18/2026 15:30 | 31 | 17.00 |
| 08/18/2026 15:30 | 51 | 17.00 |
| 08/18/2026 15:30 | 59 | 16.93 |
| 08/18/2026 15:30 | 2 | 16.87 |
| 08/18/2026 15:30 | 300 | 16.82 |
| 08/18/2026 15:30 | 357 | 16.82 |
| 08/18/2026 15:30 | 600 | 16.82 |
| 08/18/2026 15:30 | 104 | 16.82 |
| 08/18/2026 15:30 | 31 | 16.82 |
| 08/18/2026 15:30 | 3 | 16.65 |
| 08/18/2026 15:30 | 60 | 16.82 |
| 08/18/2026 15:30 | 144 | 16.82 |
| 08/18/2026 15:30 | 55 | 16.82 |
| 08/18/2026 15:30 | 29 | 16.82 |
| 08/18/2026 15:30 | 1 | 16.82 |
| 08/18/2026 15:30 | 357 | 16.82 |
| 08/18/2026 15:30 | 11 | 16.82 |
| 08/18/2026 15:30 | 56 | 16.82 |
| 08/18/2026 15:30 | 760 | 16.82 |
| 08/18/2026 15:30 | 3 | 16.78 |
| 08/18/2026 15:30 | 66 | 16.82 |
| 08/18/2026 15:30 | 84 | 16.83 |
| 08/18/2026 15:30 | 16 | 16.82 |
| 08/18/2026 15:30 | 5 | 16.82 |
| 08/18/2026 15:30 | 2 | 16.82 |
| 08/18/2026 15:30 | 160 | 16.82 |
| 08/18/2026 15:30 | 32 | 16.82 |
| 08/18/2026 15:30 | 20 | 16.82 |
| 08/18/2026 15:30 | 60 | 16.82 |
| 08/18/2026 15:30 | 149 | 16.66 |
| 08/18/2026 15:30 | 7 | 16.74 |
| 08/18/2026 15:30 | 200 | 16.77 |
| 08/18/2026 15:30 | 300 | 16.82 |
| 08/18/2026 15:30 | 200 | 16.84 |
| 08/18/2026 15:30 | 100 | 16.93 |
| 08/18/2026 15:30 | 5 | 17.00 |
| 08/18/2026 15:30 | 5 | 17.01 |
| 08/18/2026 15:30 | 4 | 17.00 |
| 08/18/2026 15:30 | 2 | 17.00 |
| 08/18/2026 15:30 | 2 | 17.00 |
| 08/18/2026 15:30 | 114 | 17.24 |
| 08/18/2026 15:30 | 144 | 17.23 |
| 08/18/2026 15:30 | 5004 | 17.08 |
| 08/18/2026 15:30 | 5004 | 17.08 |