Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:11:15
|
Bid
07/27/2026 -
21:14:24
|
Bid Volume |
Ask
07/27/2026 -
21:14:24
|
Ask Volume |
|---|---|---|---|---|
|
14.98
-0.33
(
-2.16% )
|
14.95
|
100 |
15.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:13 | 6 | 14.98 |
| 07/27/2026 21:11 | 52 | 15.00 |
| 07/27/2026 21:11 | 6 | 14.98 |
| 07/27/2026 21:11 | 100 | 14.98 |
| 07/27/2026 21:11 | 85 | 14.98 |
| 07/27/2026 21:11 | 15 | 14.98 |
| 07/27/2026 21:10 | 3 | 15.005 |
| 07/27/2026 21:10 | 13 | 15.02 |
| 07/27/2026 21:10 | 2 | 15.01 |
| 07/27/2026 21:10 | 1 | 15.01 |
| 07/27/2026 21:10 | 100 | 15.00 |
| 07/27/2026 21:10 | 100 | 15.00 |
| 07/27/2026 21:10 | 1 | 15.00 |
| 07/27/2026 21:10 | 87 | 15.00 |
| 07/27/2026 21:10 | 36 | 14.98 |
| 07/27/2026 21:09 | 13 | 15.00 |
| 07/27/2026 21:09 | 5 | 15.00 |
| 07/27/2026 21:09 | 12 | 14.98 |
| 07/27/2026 21:08 | 10 | 14.98 |
| 07/27/2026 21:08 | 3 | 14.98 |
| 07/27/2026 21:07 | 3 | 14.95 |
| 07/27/2026 21:07 | 100 | 14.955 |
| 07/27/2026 21:07 | 2 | 14.97 |
| 07/27/2026 21:07 | 36 | 14.97 |
| 07/27/2026 21:06 | 10 | 14.95 |
| 07/27/2026 21:06 | 50 | 14.94 |
| 07/27/2026 21:06 | 100 | 14.94 |
| 07/27/2026 21:06 | 1 | 14.94 |
| 07/27/2026 21:05 | 6 | 14.92 |
| 07/27/2026 21:05 | 3 | 14.93 |
| 07/27/2026 21:05 | 28 | 14.93 |
| 07/27/2026 21:05 | 56 | 14.93 |
| 07/27/2026 21:05 | 1 | 14.965 |
| 07/27/2026 21:03 | 16 | 14.965 |
| 07/27/2026 21:02 | 6 | 14.95 |
| 07/27/2026 21:02 | 100 | 14.95 |
| 07/27/2026 21:02 | 100 | 14.95 |
| 07/27/2026 21:02 | 50 | 14.95 |
| 07/27/2026 21:02 | 41 | 14.95 |
| 07/27/2026 21:02 | 9 | 14.95 |
| 07/27/2026 21:02 | 8 | 14.95 |
| 07/27/2026 21:02 | 5 | 14.95 |
| 07/27/2026 21:02 | 1 | 14.98 |
| 07/27/2026 21:02 | 3 | 14.97 |
| 07/27/2026 21:02 | 2 | 14.97 |
| 07/27/2026 21:02 | 12 | 14.96 |
| 07/27/2026 21:02 | 100 | 14.96 |
| 07/27/2026 21:02 | 6 | 14.95 |
| 07/27/2026 21:02 | 5 | 14.94 |
| 07/27/2026 21:02 | 100 | 14.94 |
| 07/27/2026 21:01 | 10 | 14.93 |
| 07/27/2026 21:01 | 100 | 14.93 |
| 07/27/2026 21:00 | 38 | 14.91 |
| 07/27/2026 21:00 | 10 | 14.92 |
| 07/27/2026 21:00 | 88 | 14.92 |
| 07/27/2026 21:00 | 1 | 14.92 |
| 07/27/2026 20:59 | 12 | 14.92 |
| 07/27/2026 20:59 | 10 | 14.91 |
| 07/27/2026 20:59 | 85 | 14.90 |
| 07/27/2026 20:58 | 8 | 14.89 |
| 07/27/2026 20:57 | 5 | 14.88 |
| 07/27/2026 20:56 | 3 | 14.885 |
| 07/27/2026 20:56 | 16 | 14.885 |
| 07/27/2026 20:56 | 5 | 14.885 |
| 07/27/2026 20:56 | 28 | 14.885 |
| 07/27/2026 20:56 | 8 | 14.885 |
| 07/27/2026 20:55 | 19 | 14.88 |
| 07/27/2026 20:55 | 27 | 14.88 |
| 07/27/2026 20:55 | 27 | 14.87 |
| 07/27/2026 20:55 | 27 | 14.87 |
| 07/27/2026 20:55 | 27 | 14.87 |
| 07/27/2026 20:55 | 5 | 14.865 |
| 07/27/2026 20:54 | 240 | 14.84 |
| 07/27/2026 20:54 | 6 | 14.84 |
| 07/27/2026 20:54 | 35 | 14.84 |
| 07/27/2026 20:54 | 22 | 14.84 |
| 07/27/2026 20:54 | 6 | 14.85 |
| 07/27/2026 20:54 | 100 | 14.85 |
| 07/27/2026 20:54 | 100 | 14.85 |
| 07/27/2026 20:54 | 100 | 14.85 |
| 07/27/2026 20:54 | 38 | 14.85 |
| 07/27/2026 20:54 | 24 | 14.86 |
| 07/27/2026 20:54 | 3 | 14.89 |
| 07/27/2026 20:54 | 15 | 14.90 |
| 07/27/2026 20:54 | 1 | 14.88 |
| 07/27/2026 20:54 | 20 | 14.87 |
| 07/27/2026 20:54 | 24 | 14.87 |
| 07/27/2026 20:53 | 100 | 14.86 |
| 07/27/2026 20:53 | 38 | 14.85 |
| 07/27/2026 20:52 | 100 | 14.84 |
| 07/27/2026 20:52 | 5 | 14.83 |
| 07/27/2026 20:52 | 1 | 14.84 |
| 07/27/2026 20:52 | 100 | 14.84 |
| 07/27/2026 20:52 | 5 | 14.83 |
| 07/27/2026 20:52 | 41 | 14.83 |
| 07/27/2026 20:52 | 5 | 14.83 |
| 07/27/2026 20:52 | 5 | 14.83 |
| 07/27/2026 20:52 | 41 | 14.82 |
| 07/27/2026 20:52 | 100 | 14.82 |
| 07/27/2026 20:52 | 70 | 14.82 |
| 07/27/2026 20:52 | 5 | 14.82 |
| 07/27/2026 20:52 | 5 | 14.81 |
| 07/27/2026 20:52 | 10 | 14.81 |
| 07/27/2026 20:52 | 5 | 14.81 |
| 07/27/2026 20:52 | 39 | 14.81 |
| 07/27/2026 20:52 | 3 | 14.81 |
| 07/27/2026 20:52 | 2 | 14.81 |
| 07/27/2026 20:52 | 34 | 14.81 |
| 07/27/2026 20:50 | 218 | 14.78 |
| 07/27/2026 20:50 | 500 | 14.77 |
| 07/27/2026 20:49 | 8 | 14.79 |
| 07/27/2026 20:49 | 8 | 14.81 |
| 07/27/2026 20:49 | 100 | 14.80 |
| 07/27/2026 20:49 | 1 | 14.80 |
| 07/27/2026 20:49 | 16 | 14.80 |
| 07/27/2026 20:49 | 13 | 14.80 |
| 07/27/2026 20:49 | 1 | 14.80 |
| 07/27/2026 20:47 | 200 | 14.77 |
| 07/27/2026 20:46 | 100 | 14.77 |
| 07/27/2026 20:45 | 20 | 14.79 |
| 07/27/2026 20:45 | 24 | 14.79 |
| 07/27/2026 20:45 | 1 | 14.79 |
| 07/27/2026 20:45 | 2 | 14.79 |
| 07/27/2026 20:45 | 3 | 14.79 |
| 07/27/2026 20:45 | 97 | 14.79 |
| 07/27/2026 20:45 | 8 | 14.78 |
| 07/27/2026 20:44 | 5 | 14.77 |
| 07/27/2026 20:44 | 3 | 14.79 |
| 07/27/2026 20:44 | 3 | 14.79 |
| 07/27/2026 20:44 | 1 | 14.79 |
| 07/27/2026 20:43 | 1 | 14.79 |
| 07/27/2026 20:43 | 5 | 14.78 |
| 07/27/2026 20:43 | 5 | 14.78 |
| 07/27/2026 20:41 | 10 | 14.78 |
| 07/27/2026 20:41 | 2 | 14.77 |
| 07/27/2026 20:41 | 133 | 14.73 |
| 07/27/2026 20:41 | 5 | 14.74 |
| 07/27/2026 20:41 | 100 | 14.74 |
| 07/27/2026 20:41 | 7 | 14.72 |
| 07/27/2026 20:41 | 100 | 14.72 |
| 07/27/2026 20:40 | 100 | 14.71 |
| 07/27/2026 20:40 | 100 | 14.70 |
| 07/27/2026 20:40 | 100 | 14.70 |
| 07/27/2026 20:40 | 100 | 14.70 |
| 07/27/2026 20:40 | 100 | 14.70 |
| 07/27/2026 20:40 | 10 | 14.70 |
| 07/27/2026 20:39 | 7 | 14.71 |
| 07/27/2026 20:39 | 5 | 14.71 |
| 07/27/2026 20:38 | 100 | 14.75 |
| 07/27/2026 20:38 | 100 | 14.75 |
| 07/27/2026 20:36 | 25 | 14.76 |
| 07/27/2026 20:36 | 28 | 14.76 |
| 07/27/2026 20:36 | 3 | 14.77 |
| 07/27/2026 20:36 | 3 | 14.77 |
| 07/27/2026 20:36 | 3 | 14.77 |
| 07/27/2026 20:36 | 25 | 14.78 |
| 07/27/2026 20:36 | 7 | 14.78 |
| 07/27/2026 20:36 | 100 | 14.79 |
| 07/27/2026 20:36 | 4 | 14.79 |
| 07/27/2026 20:36 | 18 | 14.79 |
| 07/27/2026 20:35 | 11 | 14.80 |
| 07/27/2026 20:35 | 89 | 14.80 |
| 07/27/2026 20:35 | 100 | 14.80 |
| 07/27/2026 20:32 | 8 | 14.85 |
| 07/27/2026 20:32 | 100 | 14.83 |
| 07/27/2026 20:31 | 31 | 14.81 |
| 07/27/2026 20:30 | 3 | 14.82 |
| 07/27/2026 20:30 | 41 | 14.84 |
| 07/27/2026 20:30 | 19 | 14.84 |
| 07/27/2026 20:30 | 7 | 14.84 |
| 07/27/2026 20:30 | 41 | 14.84 |
| 07/27/2026 20:30 | 39 | 14.84 |
| 07/27/2026 20:30 | 100 | 14.85 |
| 07/27/2026 20:30 | 42 | 14.85 |
| 07/27/2026 20:30 | 13 | 14.86 |
| 07/27/2026 20:30 | 100 | 14.86 |
| 07/27/2026 20:29 | 38 | 14.875 |
| 07/27/2026 20:29 | 38 | 14.875 |
| 07/27/2026 20:25 | 3 | 14.87 |
| 07/27/2026 20:25 | 3 | 14.88 |
| 07/27/2026 20:25 | 100 | 14.88 |
| 07/27/2026 20:23 | 5 | 14.87 |
| 07/27/2026 20:21 | 7 | 14.845 |
| 07/27/2026 20:19 | 100 | 14.86 |
| 07/27/2026 20:17 | 3 | 14.82 |
| 07/27/2026 20:17 | 3 | 14.82 |
| 07/27/2026 20:16 | 3 | 14.83 |
| 07/27/2026 20:15 | 3 | 14.83 |
| 07/27/2026 20:15 | 3 | 14.84 |
| 07/27/2026 20:15 | 10 | 14.84 |
| 07/27/2026 20:15 | 97 | 14.84 |
| 07/27/2026 20:15 | 3 | 14.84 |
| 07/27/2026 20:15 | 3 | 14.87 |
| 07/27/2026 20:14 | 5 | 14.875 |
| 07/27/2026 20:14 | 9 | 14.875 |
| 07/27/2026 20:14 | 47 | 14.875 |
| 07/27/2026 20:14 | 15 | 14.875 |
| 07/27/2026 20:12 | 100 | 14.91 |
| 07/27/2026 20:12 | 10 | 14.91 |
| 07/27/2026 20:12 | 100 | 14.90 |
| 07/27/2026 20:12 | 3 | 14.90 |
| 07/27/2026 20:12 | 2 | 14.89 |
| 07/27/2026 20:12 | 100 | 14.89 |
| 07/27/2026 20:12 | 1 | 14.89 |
| 07/27/2026 20:12 | 100 | 14.89 |
| 07/27/2026 20:12 | 1 | 14.88 |
| 07/27/2026 20:12 | 40 | 14.88 |
| 07/27/2026 20:12 | 3 | 14.88 |
| 07/27/2026 20:12 | 1 | 14.88 |
| 07/27/2026 20:12 | 5 | 14.87 |
| 07/27/2026 20:11 | 100 | 14.86 |
| 07/27/2026 20:11 | 100 | 14.86 |
| 07/27/2026 20:10 | 7 | 14.84 |
| 07/27/2026 20:10 | 100 | 14.85 |
| 07/27/2026 20:10 | 150 | 14.85 |
| 07/27/2026 20:10 | 12 | 14.85 |
| 07/27/2026 20:10 | 100 | 14.86 |
| 07/27/2026 20:10 | 100 | 14.86 |
| 07/27/2026 20:10 | 100 | 14.86 |
| 07/27/2026 20:07 | 1 | 14.88 |
| 07/27/2026 20:07 | 100 | 14.88 |
| 07/27/2026 20:07 | 18 | 14.88 |
| 07/27/2026 20:07 | 30 | 14.88 |
| 07/27/2026 20:07 | 42 | 14.88 |
| 07/27/2026 20:07 | 30 | 14.88 |
| 07/27/2026 20:07 | 17 | 14.89 |
| 07/27/2026 20:03 | 10 | 14.92 |
| 07/27/2026 20:03 | 22 | 14.91 |
| 07/27/2026 20:03 | 12 | 14.91 |
| 07/27/2026 20:03 | 7 | 14.91 |
| 07/27/2026 20:03 | 3 | 14.91 |
| 07/27/2026 20:03 | 3 | 14.91 |
| 07/27/2026 20:03 | 19 | 14.92 |
| 07/27/2026 20:03 | 100 | 14.93 |
| 07/27/2026 20:03 | 5 | 14.93 |
| 07/27/2026 20:03 | 300 | 14.93 |
| 07/27/2026 20:02 | 100 | 14.955 |
| 07/27/2026 20:00 | 100 | 14.96 |
| 07/27/2026 20:00 | 100 | 14.96 |
| 07/27/2026 20:00 | 24 | 14.935 |
| 07/27/2026 20:00 | 38 | 14.935 |
| 07/27/2026 20:00 | 38 | 14.935 |
| 07/27/2026 19:59 | 5 | 14.94 |
| 07/27/2026 19:59 | 9 | 14.94 |
| 07/27/2026 19:59 | 1 | 14.94 |
| 07/27/2026 19:59 | 3 | 14.94 |
| 07/27/2026 19:58 | 87 | 14.94 |
| 07/27/2026 19:58 | 10 | 14.93 |
| 07/27/2026 19:58 | 3 | 14.93 |
| 07/27/2026 19:58 | 7 | 14.93 |
| 07/27/2026 19:58 | 2 | 14.92 |
| 07/27/2026 19:57 | 3 | 14.92 |
| 07/27/2026 19:57 | 3 | 14.91 |
| 07/27/2026 19:57 | 50 | 14.91 |
| 07/27/2026 19:57 | 9 | 14.92 |
| 07/27/2026 19:56 | 1 | 14.92 |
| 07/27/2026 19:56 | 2 | 14.92 |
| 07/27/2026 19:56 | 3 | 14.92 |
| 07/27/2026 19:56 | 3 | 14.91 |
| 07/27/2026 19:55 | 3 | 14.91 |
| 07/27/2026 19:55 | 100 | 14.91 |
| 07/27/2026 19:55 | 11 | 14.91 |
| 07/27/2026 19:55 | 6 | 14.91 |
| 07/27/2026 19:55 | 6 | 14.91 |
| 07/27/2026 19:55 | 100 | 14.90 |
| 07/27/2026 19:55 | 33 | 14.90 |
| 07/27/2026 19:55 | 33 | 14.90 |
| 07/27/2026 19:55 | 20 | 14.88 |
| 07/27/2026 19:55 | 100 | 14.88 |
| 07/27/2026 19:55 | 36 | 14.87 |
| 07/27/2026 19:54 | 20 | 14.87 |
| 07/27/2026 19:54 | 58 | 14.86 |
| 07/27/2026 19:54 | 12 | 14.86 |
| 07/27/2026 19:54 | 10 | 14.86 |
| 07/27/2026 19:49 | 3 | 14.85 |
| 07/27/2026 19:48 | 3 | 14.85 |
| 07/27/2026 19:48 | 3 | 14.85 |
| 07/27/2026 19:47 | 3 | 14.85 |
| 07/27/2026 19:46 | 10 | 14.86 |
| 07/27/2026 19:43 | 4 | 14.86 |
| 07/27/2026 19:43 | 3 | 14.86 |
| 07/27/2026 19:42 | 3 | 14.86 |
| 07/27/2026 19:41 | 3 | 14.86 |
| 07/27/2026 19:40 | 3 | 14.86 |
| 07/27/2026 19:39 | 100 | 14.86 |
| 07/27/2026 19:38 | 28 | 14.81 |
| 07/27/2026 19:38 | 15 | 14.82 |
| 07/27/2026 19:38 | 18 | 14.82 |
| 07/27/2026 19:38 | 100 | 14.82 |
| 07/27/2026 19:38 | 30 | 14.83 |
| 07/27/2026 19:38 | 3 | 14.84 |
| 07/27/2026 19:38 | 7 | 14.84 |
| 07/27/2026 19:37 | 41 | 14.85 |
| 07/27/2026 19:37 | 26 | 14.85 |
| 07/27/2026 19:37 | 76 | 14.86 |
| 07/27/2026 19:37 | 50 | 14.86 |
| 07/27/2026 19:37 | 98 | 14.86 |
| 07/27/2026 19:30 | 2 | 14.86 |
| 07/27/2026 19:30 | 11 | 14.87 |
| 07/27/2026 19:30 | 5 | 14.87 |
| 07/27/2026 19:30 | 26 | 14.87 |
| 07/27/2026 19:26 | 100 | 14.88 |
| 07/27/2026 19:26 | 100 | 14.88 |
| 07/27/2026 19:23 | 10 | 14.95 |
| 07/27/2026 19:23 | 4 | 14.95 |
| 07/27/2026 19:23 | 1 | 14.95 |
| 07/27/2026 19:22 | 3 | 14.95 |
| 07/27/2026 19:22 | 4 | 14.95 |
| 07/27/2026 19:20 | 100 | 14.94 |
| 07/27/2026 19:20 | 52 | 14.93 |
| 07/27/2026 19:20 | 5 | 14.92 |
| 07/27/2026 19:18 | 3 | 14.87 |
| 07/27/2026 19:17 | 6 | 14.89 |
| 07/27/2026 19:17 | 6 | 14.89 |
| 07/27/2026 19:17 | 32 | 14.91 |
| 07/27/2026 19:17 | 62 | 14.91 |
| 07/27/2026 19:17 | 20 | 14.91 |
| 07/27/2026 19:17 | 100 | 14.92 |
| 07/27/2026 19:17 | 100 | 14.92 |
| 07/27/2026 19:14 | 38 | 14.95 |
| 07/27/2026 19:14 | 50 | 14.96 |
| 07/27/2026 19:14 | 200 | 14.96 |
| 07/27/2026 19:14 | 82 | 14.96 |
| 07/27/2026 19:13 | 1 | 14.96 |
| 07/27/2026 19:13 | 3 | 14.96 |
| 07/27/2026 19:13 | 5 | 14.96 |
| 07/27/2026 19:13 | 3 | 14.96 |
| 07/27/2026 19:12 | 3 | 14.96 |
| 07/27/2026 19:11 | 3 | 14.95 |
| 07/27/2026 19:11 | 11 | 14.95 |
| 07/27/2026 19:10 | 3 | 14.95 |
| 07/27/2026 19:10 | 4 | 14.95 |
| 07/27/2026 19:09 | 3 | 14.96 |
| 07/27/2026 19:09 | 4 | 14.95 |
| 07/27/2026 19:09 | 10 | 14.94 |
| 07/27/2026 19:06 | 3 | 14.92 |
| 07/27/2026 19:05 | 3 | 14.94 |
| 07/27/2026 19:05 | 100 | 14.88 |
| 07/27/2026 19:04 | 100 | 14.93 |
| 07/27/2026 19:04 | 100 | 14.93 |
| 07/27/2026 19:04 | 50 | 14.92 |
| 07/27/2026 19:04 | 100 | 14.92 |
| 07/27/2026 19:03 | 5 | 14.92 |
| 07/27/2026 19:02 | 39 | 14.94 |
| 07/27/2026 19:02 | 5 | 14.94 |
| 07/27/2026 19:02 | 4 | 14.94 |
| 07/27/2026 19:02 | 3 | 14.94 |
| 07/27/2026 19:02 | 7 | 14.94 |
| 07/27/2026 19:02 | 41 | 14.94 |
| 07/27/2026 19:02 | 3 | 14.95 |
| 07/27/2026 19:02 | 3 | 14.95 |
| 07/27/2026 19:02 | 17 | 14.95 |
| 07/27/2026 19:02 | 32 | 14.95 |
| 07/27/2026 19:00 | 8 | 14.97 |
| 07/27/2026 19:00 | 3 | 14.97 |
| 07/27/2026 19:00 | 23 | 14.97 |
| 07/27/2026 19:00 | 5 | 14.97 |
| 07/27/2026 19:00 | 1 | 14.98 |
| 07/27/2026 18:57 | 100 | 15.00 |
| 07/27/2026 18:57 | 100 | 15.00 |
| 07/27/2026 18:55 | 17 | 15.01 |
| 07/27/2026 18:55 | 12 | 15.01 |
| 07/27/2026 18:55 | 32 | 15.01 |
| 07/27/2026 18:54 | 28 | 15.02 |
| 07/27/2026 18:54 | 2 | 15.03 |
| 07/27/2026 18:54 | 4 | 15.03 |
| 07/27/2026 18:51 | 100 | 15.05 |
| 07/27/2026 18:50 | 26 | 15.07 |
| 07/27/2026 18:50 | 9 | 15.09 |
| 07/27/2026 18:50 | 42 | 15.09 |
| 07/27/2026 18:50 | 8 | 15.09 |
| 07/27/2026 18:50 | 16 | 15.09 |
| 07/27/2026 18:48 | 3 | 15.12 |
| 07/27/2026 18:47 | 3 | 15.12 |
| 07/27/2026 18:46 | 2 | 15.12 |
| 07/27/2026 18:46 | 4 | 15.12 |
| 07/27/2026 18:46 | 34 | 15.12 |
| 07/27/2026 18:46 | 4 | 15.12 |
| 07/27/2026 18:46 | 3 | 15.12 |
| 07/27/2026 18:46 | 11 | 15.12 |
| 07/27/2026 18:45 | 4 | 15.11 |
| 07/27/2026 18:45 | 4 | 15.12 |
| 07/27/2026 18:45 | 1 | 15.12 |
| 07/27/2026 18:45 | 100 | 15.12 |
| 07/27/2026 18:43 | 4 | 15.12 |
| 07/27/2026 18:43 | 100 | 15.08 |
| 07/27/2026 18:43 | 40 | 15.08 |
| 07/27/2026 18:43 | 12 | 15.08 |
| 07/27/2026 18:42 | 33 | 15.09 |
| 07/27/2026 18:40 | 100 | 15.13 |
| 07/27/2026 18:40 | 2 | 15.13 |
| 07/27/2026 18:40 | 98 | 15.13 |
| 07/27/2026 18:40 | 100 | 15.13 |
| 07/27/2026 18:40 | 12 | 15.17 |
| 07/27/2026 18:39 | 3 | 15.17 |
| 07/27/2026 18:38 | 1 | 15.12 |
| 07/27/2026 18:38 | 1 | 15.12 |
| 07/27/2026 18:37 | 100 | 15.15 |
| 07/27/2026 18:37 | 4 | 15.14 |
| 07/27/2026 18:37 | 38 | 15.14 |
| 07/27/2026 18:36 | 5 | 15.14 |
| 07/27/2026 18:36 | 1 | 15.14 |
| 07/27/2026 18:36 | 96 | 15.13 |
| 07/27/2026 18:36 | 1 | 15.13 |
| 07/27/2026 18:36 | 4 | 15.13 |
| 07/27/2026 18:36 | 3 | 15.12 |
| 07/27/2026 18:35 | 4 | 15.13 |
| 07/27/2026 18:34 | 1 | 15.14 |
| 07/27/2026 18:34 | 1 | 15.14 |
| 07/27/2026 18:33 | 8 | 15.135 |
| 07/27/2026 18:32 | 26 | 15.14 |
| 07/27/2026 18:32 | 50 | 15.15 |
| 07/27/2026 18:32 | 91 | 15.16 |
| 07/27/2026 18:32 | 9 | 15.16 |
| 07/27/2026 18:32 | 100 | 15.16 |
| 07/27/2026 18:32 | 100 | 15.16 |
| 07/27/2026 18:32 | 3 | 15.185 |
| 07/27/2026 18:30 | 100 | 15.20 |
| 07/27/2026 18:30 | 100 | 15.20 |
| 07/27/2026 18:30 | 10 | 15.20 |
| 07/27/2026 18:30 | 8 | 15.175 |
| 07/27/2026 18:30 | 21 | 15.19 |
| 07/27/2026 18:30 | 4 | 15.19 |
| 07/27/2026 18:30 | 100 | 15.19 |
| 07/27/2026 18:30 | 100 | 15.19 |
| 07/27/2026 18:28 | 141 | 15.17 |
| 07/27/2026 18:27 | 6 | 15.17 |
| 07/27/2026 18:26 | 10 | 15.18 |
| 07/27/2026 18:26 | 10 | 15.18 |
| 07/27/2026 18:26 | 99 | 15.18 |
| 07/27/2026 18:26 | 1 | 15.18 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 8 | 15.135 |
| 07/27/2026 18:25 | 1 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 10 | 15.14 |
| 07/27/2026 18:25 | 10 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.13 |
| 07/27/2026 18:25 | 10 | 15.13 |
| 07/27/2026 18:25 | 10 | 15.13 |
| 07/27/2026 18:25 | 22 | 15.11 |
| 07/27/2026 18:25 | 10 | 15.11 |
| 07/27/2026 18:25 | 10 | 15.11 |
| 07/27/2026 18:25 | 78 | 15.11 |
| 07/27/2026 18:25 | 100 | 15.09 |
| 07/27/2026 18:24 | 100 | 15.07 |
| 07/27/2026 18:24 | 45 | 15.07 |
| 07/27/2026 18:24 | 68 | 15.06 |
| 07/27/2026 18:24 | 10 | 15.06 |
| 07/27/2026 18:24 | 10 | 15.05 |
| 07/27/2026 18:24 | 73 | 15.05 |
| 07/27/2026 18:24 | 27 | 15.05 |
| 07/27/2026 18:24 | 100 | 15.05 |
| 07/27/2026 18:21 | 11 | 15.04 |
| 07/27/2026 18:21 | 100 | 15.03 |
| 07/27/2026 18:20 | 8 | 15.005 |
| 07/27/2026 18:17 | 100 | 14.985 |
| 07/27/2026 18:15 | 32 | 15.01 |
| 07/27/2026 18:15 | 28 | 15.01 |
| 07/27/2026 18:15 | 100 | 15.02 |
| 07/27/2026 18:14 | 3 | 15.06 |
| 07/27/2026 18:14 | 8 | 15.06 |
| 07/27/2026 18:14 | 30 | 15.06 |
| 07/27/2026 18:14 | 30 | 15.06 |
| 07/27/2026 18:14 | 42 | 15.06 |
| 07/27/2026 18:14 | 35 | 15.06 |
| 07/27/2026 18:13 | 47 | 15.07 |
| 07/27/2026 18:13 | 8 | 15.10 |
| 07/27/2026 18:13 | 100 | 15.10 |
| 07/27/2026 18:13 | 100 | 15.10 |
| 07/27/2026 18:13 | 8 | 15.12 |
| 07/27/2026 18:13 | 50 | 15.12 |
| 07/27/2026 18:13 | 50 | 15.12 |
| 07/27/2026 18:13 | 26 | 15.15 |
| 07/27/2026 18:13 | 9 | 15.15 |
| 07/27/2026 18:13 | 2 | 15.15 |
| 07/27/2026 18:13 | 50 | 15.12 |
| 07/27/2026 18:13 | 100 | 15.13 |
| 07/27/2026 18:13 | 46 | 15.13 |
| 07/27/2026 18:12 | 2 | 15.17 |
| 07/27/2026 18:11 | 40 | 15.16 |
| 07/27/2026 18:11 | 10 | 15.16 |
| 07/27/2026 18:11 | 10 | 15.16 |
| 07/27/2026 18:11 | 90 | 15.16 |
| 07/27/2026 18:10 | 10 | 15.16 |
| 07/27/2026 18:10 | 4 | 15.15 |
| 07/27/2026 18:09 | 3 | 15.12 |
| 07/27/2026 18:08 | 12 | 15.12 |
| 07/27/2026 18:07 | 100 | 15.14 |
| 07/27/2026 18:07 | 42 | 15.14 |
| 07/27/2026 18:07 | 6 | 15.14 |
| 07/27/2026 18:07 | 10 | 15.14 |
| 07/27/2026 18:07 | 10 | 15.14 |
| 07/27/2026 18:07 | 100 | 15.14 |
| 07/27/2026 18:07 | 7 | 15.13 |
| 07/27/2026 18:07 | 3 | 15.13 |
| 07/27/2026 18:07 | 90 | 15.13 |
| 07/27/2026 18:07 | 6 | 15.13 |
| 07/27/2026 18:07 | 41 | 15.12 |
| 07/27/2026 18:03 | 3 | 15.07 |
| 07/27/2026 18:03 | 4 | 15.065 |
| 07/27/2026 18:03 | 5 | 15.065 |
| 07/27/2026 18:00 | 13 | 15.11 |
| 07/27/2026 18:00 | 46 | 15.11 |
| 07/27/2026 18:00 | 10 | 15.11 |
| 07/27/2026 18:00 | 3 | 15.10 |
| 07/27/2026 18:00 | 32 | 15.10 |
| 07/27/2026 18:00 | 18 | 15.10 |
| 07/27/2026 18:00 | 70 | 15.10 |
| 07/27/2026 18:00 | 52 | 15.10 |
| 07/27/2026 18:00 | 100 | 15.10 |
| 07/27/2026 17:59 | 3 | 15.09 |
| 07/27/2026 17:59 | 7 | 15.09 |
| 07/27/2026 17:56 | 3 | 15.09 |
| 07/27/2026 17:50 | 21 | 15.02 |
| 07/27/2026 17:50 | 43 | 15.02 |
| 07/27/2026 17:50 | 34 | 15.02 |
| 07/27/2026 17:50 | 11 | 15.02 |
| 07/27/2026 17:50 | 40 | 15.02 |
| 07/27/2026 17:50 | 41 | 15.02 |
| 07/27/2026 17:50 | 100 | 15.02 |
| 07/27/2026 17:50 | 3 | 15.02 |
| 07/27/2026 17:50 | 3 | 15.02 |
| 07/27/2026 17:50 | 3 | 15.02 |
| 07/27/2026 17:50 | 3 | 15.02 |
| 07/27/2026 17:50 | 3 | 15.02 |
| 07/27/2026 17:50 | 11 | 15.02 |
| 07/27/2026 17:50 | 41 | 15.02 |
| 07/27/2026 17:50 | 4 | 15.03 |
| 07/27/2026 17:50 | 84 | 15.03 |
| 07/27/2026 17:50 | 18 | 15.03 |
| 07/27/2026 17:49 | 12 | 15.075 |
| 07/27/2026 17:49 | 4 | 15.075 |
| 07/27/2026 17:48 | 6 | 15.075 |
| 07/27/2026 17:48 | 4 | 15.075 |
| 07/27/2026 17:47 | 4 | 15.075 |
| 07/27/2026 17:47 | 7 | 15.075 |
| 07/27/2026 17:47 | 3 | 15.075 |
| 07/27/2026 17:46 | 4 | 15.075 |
| 07/27/2026 17:45 | 4 | 15.11 |
| 07/27/2026 17:43 | 3 | 15.075 |
| 07/27/2026 17:43 | 4 | 15.12 |
| 07/27/2026 17:43 | 3 | 15.11 |
| 07/27/2026 17:42 | 10 | 15.11 |
| 07/27/2026 17:42 | 19 | 15.10 |
| 07/27/2026 17:42 | 81 | 15.10 |
| 07/27/2026 17:42 | 10 | 15.09 |
| 07/27/2026 17:42 | 100 | 15.09 |
| 07/27/2026 17:42 | 20 | 15.08 |
| 07/27/2026 17:42 | 72 | 15.08 |
| 07/27/2026 17:42 | 28 | 15.08 |
| 07/27/2026 17:42 | 3 | 15.06 |
| 07/27/2026 17:42 | 36 | 15.05 |
| 07/27/2026 17:42 | 3 | 15.05 |
| 07/27/2026 17:42 | 54 | 15.05 |
| 07/27/2026 17:41 | 3 | 15.03 |
| 07/27/2026 17:38 | 6 | 14.995 |
| 07/27/2026 17:38 | 7 | 15.04 |
| 07/27/2026 17:38 | 3 | 15.04 |
| 07/27/2026 17:36 | 12 | 15.08 |
| 07/27/2026 17:35 | 3 | 15.07 |
| 07/27/2026 17:34 | 3 | 15.07 |
| 07/27/2026 17:33 | 6 | 15.10 |
| 07/27/2026 17:32 | 3 | 15.075 |
| 07/27/2026 17:32 | 3 | 15.11 |
| 07/27/2026 17:31 | 3 | 15.11 |
| 07/27/2026 17:31 | 100 | 15.11 |
| 07/27/2026 17:31 | 1 | 15.10 |
| 07/27/2026 17:31 | 70 | 15.10 |
| 07/27/2026 17:31 | 70 | 15.09 |
| 07/27/2026 17:31 | 12 | 15.09 |
| 07/27/2026 17:31 | 10 | 15.09 |
| 07/27/2026 17:31 | 100 | 15.09 |
| 07/27/2026 17:29 | 3 | 15.08 |
| 07/27/2026 17:27 | 24 | 15.07 |
| 07/27/2026 17:25 | 21 | 15.06 |
| 07/27/2026 17:25 | 49 | 15.03 |
| 07/27/2026 17:25 | 9 | 15.05 |
| 07/27/2026 17:25 | 70 | 15.05 |
| 07/27/2026 17:25 | 100 | 15.05 |
| 07/27/2026 17:25 | 3 | 15.09 |
| 07/27/2026 17:24 | 24 | 15.09 |
| 07/27/2026 17:24 | 100 | 15.06 |
| 07/27/2026 17:23 | 3 | 15.09 |
| 07/27/2026 17:22 | 7 | 15.13 |
| 07/27/2026 17:22 | 17 | 15.13 |
| 07/27/2026 17:22 | 3 | 15.13 |
| 07/27/2026 17:22 | 76 | 15.12 |
| 07/27/2026 17:21 | 24 | 15.12 |
| 07/27/2026 17:20 | 19 | 15.04 |
| 07/27/2026 17:18 | 28 | 15.05 |
| 07/27/2026 17:18 | 70 | 15.08 |
| 07/27/2026 17:18 | 100 | 15.08 |
| 07/27/2026 17:17 | 24 | 15.09 |
| 07/27/2026 17:17 | 3 | 15.105 |
| 07/27/2026 17:16 | 39 | 15.10 |
| 07/27/2026 17:16 | 3 | 15.12 |
| 07/27/2026 17:16 | 3 | 15.13 |
| 07/27/2026 17:16 | 3 | 15.13 |
| 07/27/2026 17:16 | 32 | 15.14 |
| 07/27/2026 17:16 | 18 | 15.14 |
| 07/27/2026 17:16 | 2 | 15.15 |
| 07/27/2026 17:16 | 3 | 15.15 |
| 07/27/2026 17:16 | 77 | 15.15 |
| 07/27/2026 17:15 | 18 | 15.15 |
| 07/27/2026 17:15 | 3 | 15.19 |
| 07/27/2026 17:15 | 3 | 15.19 |
| 07/27/2026 17:15 | 7 | 15.19 |
| 07/27/2026 17:15 | 3 | 15.20 |
| 07/27/2026 17:15 | 10 | 15.23 |
| 07/27/2026 17:15 | 26 | 15.23 |
| 07/27/2026 17:15 | 91 | 15.23 |
| 07/27/2026 17:15 | 9 | 15.23 |
| 07/27/2026 17:15 | 3 | 15.26 |
| 07/27/2026 17:15 | 33 | 15.26 |
| 07/27/2026 17:15 | 100 | 15.26 |
| 07/27/2026 17:14 | 47 | 15.30 |
| 07/27/2026 17:14 | 24 | 15.30 |
| 07/27/2026 17:13 | 9 | 15.30 |
| 07/27/2026 17:13 | 100 | 15.30 |
| 07/27/2026 17:13 | 24 | 15.30 |
| 07/27/2026 17:13 | 2 | 15.30 |
| 07/27/2026 17:13 | 3 | 15.30 |
| 07/27/2026 17:12 | 3 | 15.30 |
| 07/27/2026 17:12 | 3 | 15.30 |
| 07/27/2026 17:12 | 3 | 15.33 |
| 07/27/2026 17:11 | 24 | 15.33 |
| 07/27/2026 17:10 | 16 | 15.32 |
| 07/27/2026 17:10 | 84 | 15.32 |
| 07/27/2026 17:10 | 100 | 15.29 |
| 07/27/2026 17:10 | 100 | 15.27 |
| 07/27/2026 17:10 | 65 | 15.28 |
| 07/27/2026 17:10 | 135 | 15.28 |
| 07/27/2026 17:10 | 100 | 15.28 |
| 07/27/2026 17:10 | 100 | 15.28 |
| 07/27/2026 17:10 | 5 | 15.28 |
| 07/27/2026 17:08 | 23 | 15.32 |
| 07/27/2026 17:07 | 200 | 15.26 |
| 07/27/2026 17:06 | 24 | 15.29 |
| 07/27/2026 17:06 | 122 | 15.29 |
| 07/27/2026 17:06 | 100 | 15.31 |
| 07/27/2026 17:06 | 10 | 15.31 |
| 07/27/2026 17:06 | 100 | 15.31 |
| 07/27/2026 17:05 | 3 | 15.27 |
| 07/27/2026 17:05 | 6 | 15.27 |
| 07/27/2026 17:03 | 53 | 15.26 |
| 07/27/2026 17:02 | 100 | 15.25 |
| 07/27/2026 17:02 | 20 | 15.26 |
| 07/27/2026 17:02 | 100 | 15.27 |
| 07/27/2026 17:02 | 2 | 15.27 |
| 07/27/2026 17:02 | 100 | 15.27 |
| 07/27/2026 17:02 | 24 | 15.31 |
| 07/27/2026 17:01 | 24 | 15.31 |
| 07/27/2026 17:01 | 3 | 15.31 |
| 07/27/2026 16:59 | 3 | 15.27 |
| 07/27/2026 16:58 | 17 | 15.28 |
| 07/27/2026 16:58 | 100 | 15.28 |
| 07/27/2026 16:58 | 10 | 15.29 |
| 07/27/2026 16:58 | 3 | 15.29 |
| 07/27/2026 16:57 | 10 | 15.34 |
| 07/27/2026 16:57 | 3 | 15.34 |
| 07/27/2026 16:57 | 100 | 15.34 |
| 07/27/2026 16:57 | 5 | 15.34 |
| 07/27/2026 16:57 | 100 | 15.34 |
| 07/27/2026 16:55 | 2 | 15.33 |
| 07/27/2026 16:55 | 1 | 15.33 |
| 07/27/2026 16:55 | 200 | 15.30 |
| 07/27/2026 16:54 | 12 | 15.32 |
| 07/27/2026 16:54 | 10 | 15.32 |
| 07/27/2026 16:54 | 96 | 15.32 |
| 07/27/2026 16:54 | 4 | 15.32 |
| 07/27/2026 16:54 | 2 | 15.31 |
| 07/27/2026 16:54 | 8 | 15.31 |
| 07/27/2026 16:54 | 10 | 15.31 |
| 07/27/2026 16:54 | 40 | 15.30 |
| 07/27/2026 16:54 | 10 | 15.30 |
| 07/27/2026 16:54 | 10 | 15.30 |
| 07/27/2026 16:53 | 100 | 15.275 |
| 07/27/2026 16:53 | 1 | 15.29 |
| 07/27/2026 16:52 | 5 | 15.29 |
| 07/27/2026 16:52 | 11 | 15.29 |
| 07/27/2026 16:52 | 9 | 15.29 |
| 07/27/2026 16:51 | 10 | 15.25 |
| 07/27/2026 16:51 | 10 | 15.25 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 100 | 15.24 |
| 07/27/2026 16:51 | 235 | 15.22 |
| 07/27/2026 16:51 | 1 | 15.22 |
| 07/27/2026 16:51 | 1 | 15.21 |
| 07/27/2026 16:50 | 100 | 15.19 |
| 07/27/2026 16:50 | 10 | 15.17 |
| 07/27/2026 16:50 | 100 | 15.125 |
| 07/27/2026 16:49 | 100 | 15.095 |
| 07/27/2026 16:49 | 10 | 15.10 |
| 07/27/2026 16:49 | 6 | 15.09 |
| 07/27/2026 16:49 | 100 | 15.09 |
| 07/27/2026 16:46 | 45 | 15.07 |
| 07/27/2026 16:46 | 6 | 15.07 |
| 07/27/2026 16:46 | 55 | 15.07 |
| 07/27/2026 16:46 | 1 | 15.06 |
| 07/27/2026 16:46 | 9 | 15.06 |
| 07/27/2026 16:46 | 100 | 15.05 |
| 07/27/2026 16:46 | 60 | 15.02 |
| 07/27/2026 16:46 | 70 | 15.02 |
| 07/27/2026 16:46 | 100 | 14.98 |
| 07/27/2026 16:44 | 21 | 14.98 |
| 07/27/2026 16:44 | 100 | 14.97 |
| 07/27/2026 16:44 | 100 | 14.97 |
| 07/27/2026 16:43 | 38 | 14.935 |
| 07/27/2026 16:43 | 10 | 14.915 |
| 07/27/2026 16:43 | 3 | 14.91 |
| 07/27/2026 16:43 | 100 | 14.91 |
| 07/27/2026 16:43 | 1 | 14.92 |
| 07/27/2026 16:43 | 12 | 14.92 |
| 07/27/2026 16:41 | 13 | 14.93 |
| 07/27/2026 16:41 | 15 | 14.93 |
| 07/27/2026 16:41 | 3 | 14.95 |
| 07/27/2026 16:41 | 6 | 14.96 |
| 07/27/2026 16:41 | 3 | 14.99 |
| 07/27/2026 16:41 | 100 | 14.99 |
| 07/27/2026 16:38 | 3 | 15.05 |
| 07/27/2026 16:38 | 100 | 15.06 |
| 07/27/2026 16:38 | 7 | 15.06 |
| 07/27/2026 16:38 | 100 | 15.06 |
| 07/27/2026 16:36 | 62 | 15.09 |
| 07/27/2026 16:36 | 9 | 15.10 |
| 07/27/2026 16:36 | 85 | 15.13 |
| 07/27/2026 16:36 | 100 | 15.13 |
| 07/27/2026 16:35 | 100 | 15.10 |
| 07/27/2026 16:35 | 42 | 15.08 |
| 07/27/2026 16:35 | 100 | 15.08 |
| 07/27/2026 16:34 | 100 | 15.05 |
| 07/27/2026 16:34 | 13 | 15.04 |
| 07/27/2026 16:34 | 46 | 15.04 |
| 07/27/2026 16:34 | 86 | 15.04 |
| 07/27/2026 16:34 | 46 | 15.04 |
| 07/27/2026 16:34 | 1 | 15.03 |
| 07/27/2026 16:34 | 100 | 15.03 |
| 07/27/2026 16:33 | 5 | 15.01 |
| 07/27/2026 16:33 | 37 | 14.93 |
| 07/27/2026 16:33 | 100 | 14.93 |
| 07/27/2026 16:33 | 3 | 14.94 |
| 07/27/2026 16:33 | 2000 | 14.95 |
| 07/27/2026 16:33 | 41 | 14.97 |
| 07/27/2026 16:33 | 10000 | 15.00 |
| 07/27/2026 16:33 | 15 | 15.00 |
| 07/27/2026 16:33 | 6 | 15.02 |
| 07/27/2026 16:33 | 100 | 15.02 |
| 07/27/2026 16:33 | 100 | 15.02 |
| 07/27/2026 16:32 | 51 | 15.02 |
| 07/27/2026 16:31 | 18 | 15.02 |
| 07/27/2026 16:31 | 83 | 15.02 |
| 07/27/2026 16:31 | 17 | 15.02 |
| 07/27/2026 16:29 | 2 | 15.075 |
| 07/27/2026 16:29 | 67 | 15.02 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.07 |
| 07/27/2026 16:29 | 300 | 15.07 |
| 07/27/2026 16:29 | 100 | 15.08 |
| 07/27/2026 16:28 | 10 | 15.11 |
| 07/27/2026 16:28 | 70 | 15.08 |
| 07/27/2026 16:28 | 20 | 15.10 |
| 07/27/2026 16:27 | 108 | 15.105 |
| 07/27/2026 16:26 | 3 | 15.10 |
| 07/27/2026 16:26 | 37 | 15.05 |
| 07/27/2026 16:25 | 73 | 15.09 |
| 07/27/2026 16:25 | 4 | 15.09 |
| 07/27/2026 16:24 | 8 | 15.08 |
| 07/27/2026 16:23 | 37 | 15.07 |
| 07/27/2026 16:22 | 73 | 15.06 |
| 07/27/2026 16:22 | 73 | 15.065 |
| 07/27/2026 16:21 | 20 | 15.065 |
| 07/27/2026 16:21 | 100 | 15.07 |
| 07/27/2026 16:21 | 100 | 15.06 |
| 07/27/2026 16:18 | 37 | 15.05 |
| 07/27/2026 16:18 | 100 | 15.07 |
| 07/27/2026 16:17 | 109 | 15.06 |
| 07/27/2026 16:17 | 17 | 15.14 |
| 07/27/2026 16:17 | 50 | 15.14 |
| 07/27/2026 16:17 | 53 | 15.14 |
| 07/27/2026 16:17 | 47 | 15.14 |
| 07/27/2026 16:17 | 20 | 15.14 |
| 07/27/2026 16:17 | 100 | 15.16 |
| 07/27/2026 16:17 | 1 | 15.17 |
| 07/27/2026 16:17 | 20 | 15.17 |
| 07/27/2026 16:17 | 3 | 15.20 |
| 07/27/2026 16:07 | 98 | 15.28 |
| 07/27/2026 16:07 | 2 | 15.26 |
| 07/27/2026 16:07 | 100 | 15.27 |
| 07/27/2026 16:07 | 100 | 15.27 |
| 07/27/2026 16:06 | 5 | 15.28 |
| 07/27/2026 16:06 | 3 | 15.31 |
| 07/27/2026 16:06 | 3 | 15.32 |
| 07/27/2026 16:06 | 100 | 15.34 |
| 07/27/2026 16:06 | 5 | 15.36 |
| 07/27/2026 16:06 | 2 | 15.36 |
| 07/27/2026 16:06 | 100 | 15.36 |
| 07/27/2026 16:06 | 100 | 15.37 |
| 07/27/2026 16:03 | 3 | 15.36 |
| 07/27/2026 16:03 | 92 | 15.37 |
| 07/27/2026 16:03 | 8 | 15.37 |
| 07/27/2026 16:03 | 48 | 15.38 |
| 07/27/2026 16:03 | 100 | 15.38 |
| 07/27/2026 16:03 | 200 | 15.37 |
| 07/27/2026 16:03 | 100 | 15.38 |
| 07/27/2026 16:02 | 48 | 15.35 |
| 07/27/2026 16:02 | 100 | 15.40 |
| 07/27/2026 16:02 | 200 | 15.41 |
| 07/27/2026 16:01 | 7 | 15.41 |
| 07/27/2026 16:01 | 6 | 15.42 |
| 07/27/2026 15:59 | 6 | 15.45 |
| 07/27/2026 15:59 | 3 | 15.48 |
| 07/27/2026 15:59 | 20 | 15.49 |
| 07/27/2026 15:59 | 1 | 15.49 |
| 07/27/2026 15:59 | 100 | 15.52 |
| 07/27/2026 15:55 | 35 | 15.57 |
| 07/27/2026 15:55 | 343 | 15.66 |
| 07/27/2026 15:55 | 27 | 15.69 |
| 07/27/2026 15:55 | 300 | 15.70 |
| 07/27/2026 15:54 | 100 | 15.80 |
| 07/27/2026 15:54 | 100 | 15.80 |
| 07/27/2026 15:51 | 3 | 15.78 |
| 07/27/2026 15:51 | 100 | 15.75 |
| 07/27/2026 15:51 | 35 | 15.74 |
| 07/27/2026 15:51 | 65 | 15.74 |
| 07/27/2026 15:50 | 2 | 15.73 |
| 07/27/2026 15:49 | 10 | 15.665 |
| 07/27/2026 15:49 | 7 | 15.665 |
| 07/27/2026 15:49 | 10 | 15.665 |
| 07/27/2026 15:49 | 100 | 15.69 |
| 07/27/2026 15:49 | 100 | 15.69 |
| 07/27/2026 15:49 | 62 | 15.69 |
| 07/27/2026 15:49 | 38 | 15.69 |
| 07/27/2026 15:49 | 100 | 15.69 |
| 07/27/2026 15:49 | 100 | 15.68 |
| 07/27/2026 15:49 | 62 | 15.665 |
| 07/27/2026 15:49 | 38 | 15.665 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:47 | 200 | 15.60 |
| 07/27/2026 15:47 | 100 | 15.60 |
| 07/27/2026 15:45 | 59 | 15.54 |
| 07/27/2026 15:45 | 75 | 15.59 |
| 07/27/2026 15:45 | 38 | 15.56 |
| 07/27/2026 15:45 | 81 | 15.55 |
| 07/27/2026 15:45 | 144 | 15.55 |
| 07/27/2026 15:45 | 200 | 15.55 |
| 07/27/2026 15:45 | 200 | 15.55 |
| 07/27/2026 15:45 | 100 | 15.55 |
| 07/27/2026 15:45 | 100 | 15.55 |
| 07/27/2026 15:45 | 100 | 15.54 |
| 07/27/2026 15:45 | 108 | 15.60 |
| 07/27/2026 15:45 | 92 | 15.60 |
| 07/27/2026 15:45 | 100 | 15.58 |
| 07/27/2026 15:45 | 38 | 15.54 |
| 07/27/2026 15:44 | 6 | 15.50 |
| 07/27/2026 15:44 | 2 | 15.50 |
| 07/27/2026 15:44 | 38 | 15.46 |
| 07/27/2026 15:43 | 19 | 15.36 |
| 07/27/2026 15:43 | 100 | 15.43 |
| 07/27/2026 15:43 | 11 | 15.33 |
| 07/27/2026 15:43 | 34 | 15.37 |
| 07/27/2026 15:43 | 34 | 15.38 |
| 07/27/2026 15:43 | 34 | 15.38 |
| 07/27/2026 15:43 | 34 | 15.38 |
| 07/27/2026 15:43 | 100 | 15.42 |
| 07/27/2026 15:43 | 2 | 15.42 |
| 07/27/2026 15:43 | 98 | 15.42 |
| 07/27/2026 15:43 | 2 | 15.42 |
| 07/27/2026 15:43 | 100 | 15.43 |
| 07/27/2026 15:43 | 102 | 15.45 |
| 07/27/2026 15:43 | 43 | 15.50 |
| 07/27/2026 15:43 | 159 | 15.51 |
| 07/27/2026 15:41 | 1 | 15.665 |
| 07/27/2026 15:41 | 1 | 15.665 |
| 07/27/2026 15:41 | 81 | 15.51 |
| 07/27/2026 15:40 | 3 | 15.665 |
| 07/27/2026 15:38 | 24 | 15.655 |
| 07/27/2026 15:32 | 100 | 15.40 |
| 07/27/2026 15:32 | 1 | 15.40 |
| 07/27/2026 15:32 | 3 | 15.40 |
| 07/27/2026 15:32 | 3 | 15.39 |
| 07/27/2026 15:31 | 3 | 15.42 |
| 07/27/2026 15:30 | 5821 | 15.37 |
| 07/27/2026 15:30 | 5821 | 15.37 |