Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.06
-0.45
(
-3.10% )
|
14.07
|
1,900 |
14.08
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90753 | 14.06 |
| 09/28/2026 21:59 | 1986 | 14.07 |
| 09/28/2026 21:59 | 100 | 14.07 |
| 09/28/2026 21:59 | 100 | 14.07 |
| 09/28/2026 21:59 | 27 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 39 | 14.07 |
| 09/28/2026 21:59 | 37 | 14.07 |
| 09/28/2026 21:59 | 36 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 20 | 14.07 |
| 09/28/2026 21:59 | 16 | 14.07 |
| 09/28/2026 21:59 | 34 | 14.07 |
| 09/28/2026 21:59 | 32 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 160 | 14.06 |
| 09/28/2026 21:59 | 114 | 14.06 |
| 09/28/2026 21:59 | 100 | 14.06 |
| 09/28/2026 21:59 | 37 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 31 | 14.06 |
| 09/28/2026 21:59 | 100 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 35 | 14.06 |
| 09/28/2026 21:59 | 100 | 14.06 |
| 09/28/2026 21:59 | 29 | 14.06 |
| 09/28/2026 21:59 | 2 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 1 | 14.06 |
| 09/28/2026 21:59 | 39 | 14.06 |
| 09/28/2026 21:59 | 15 | 14.06 |
| 09/28/2026 21:59 | 600 | 14.06 |
| 09/28/2026 21:59 | 38 | 14.06 |
| 09/28/2026 21:59 | 5 | 14.06 |
| 09/28/2026 21:59 | 200 | 14.06 |
| 09/28/2026 21:59 | 31 | 14.06 |
| 09/28/2026 21:59 | 100 | 14.06 |
| 09/28/2026 21:59 | 186 | 14.06 |
| 09/28/2026 21:59 | 43 | 14.07 |
| 09/28/2026 21:59 | 100 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.055 |
| 09/28/2026 21:59 | 9 | 14.05 |
| 09/28/2026 21:59 | 1 | 14.05 |
| 09/28/2026 21:59 | 28 | 14.07 |
| 09/28/2026 21:59 | 98 | 14.07 |
| 09/28/2026 21:59 | 5 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.05 |
| 09/28/2026 21:59 | 1 | 14.05 |
| 09/28/2026 21:59 | 87 | 14.07 |
| 09/28/2026 21:59 | 12 | 14.07 |
| 09/28/2026 21:59 | 99 | 14.07 |
| 09/28/2026 21:59 | 1 | 14.07 |
| 09/28/2026 21:59 | 67 | 14.05 |
| 09/28/2026 21:59 | 1 | 14.055 |
| 09/28/2026 21:59 | 5 | 14.07 |
| 09/28/2026 21:59 | 34 | 14.07 |
| 09/28/2026 21:59 | 100 | 14.07 |
| 09/28/2026 21:59 | 27 | 14.07 |
| 09/28/2026 21:59 | 10 | 14.04 |
| 09/28/2026 21:59 | 2 | 14.07 |
| 09/28/2026 21:59 | 6 | 14.05 |
| 09/28/2026 21:59 | 2 | 14.05 |
| 09/28/2026 21:59 | 4 | 14.05 |
| 09/28/2026 21:59 | 13 | 14.05 |
| 09/28/2026 21:59 | 1 | 14.05 |
| 09/28/2026 21:59 | 24 | 14.05 |
| 09/28/2026 21:59 | 3 | 14.04 |
| 09/28/2026 21:59 | 4 | 14.04 |
| 09/28/2026 21:59 | 353 | 14.04 |
| 09/28/2026 21:59 | 12 | 14.04 |
| 09/28/2026 21:59 | 200 | 14.04 |
| 09/28/2026 21:59 | 100 | 14.04 |
| 09/28/2026 21:59 | 38 | 14.04 |
| 09/28/2026 21:59 | 5 | 14.04 |
| 09/28/2026 21:59 | 98 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.03 |
| 09/28/2026 21:59 | 18 | 14.03 |
| 09/28/2026 21:59 | 2 | 14.04 |
| 09/28/2026 21:59 | 100 | 14.035 |
| 09/28/2026 21:59 | 100 | 14.035 |
| 09/28/2026 21:59 | 76 | 14.03 |
| 09/28/2026 21:59 | 6 | 14.03 |
| 09/28/2026 21:59 | 12 | 14.03 |
| 09/28/2026 21:59 | 6 | 14.03 |
| 09/28/2026 21:59 | 11 | 14.03 |
| 09/28/2026 21:59 | 94 | 14.03 |
| 09/28/2026 21:59 | 6 | 14.03 |
| 09/28/2026 21:59 | 12 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.04 |
| 09/28/2026 21:59 | 5 | 14.05 |
| 09/28/2026 21:59 | 100 | 14.05 |
| 09/28/2026 21:59 | 100 | 14.04 |
| 09/28/2026 21:59 | 100 | 14.04 |
| 09/28/2026 21:59 | 7 | 14.03 |
| 09/28/2026 21:59 | 99 | 14.045 |
| 09/28/2026 21:59 | 1 | 14.045 |
| 09/28/2026 21:59 | 100 | 14.045 |
| 09/28/2026 21:59 | 27 | 14.05 |
| 09/28/2026 21:59 | 100 | 14.05 |
| 09/28/2026 21:59 | 23 | 14.05 |
| 09/28/2026 21:59 | 54 | 14.05 |
| 09/28/2026 21:59 | 100 | 14.05 |
| 09/28/2026 21:59 | 66 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.03 |
| 09/28/2026 21:59 | 120 | 14.03 |
| 09/28/2026 21:59 | 100 | 14.05 |
| 09/28/2026 21:59 | 32 | 14.04 |
| 09/28/2026 21:59 | 100 | 14.045 |
| 09/28/2026 21:59 | 95 | 14.04 |
| 09/28/2026 21:59 | 87 | 14.04 |
| 09/28/2026 21:59 | 9 | 14.04 |
| 09/28/2026 21:59 | 8 | 14.04 |
| 09/28/2026 21:59 | 1 | 14.04 |
| 09/28/2026 21:59 | 83 | 14.04 |
| 09/28/2026 21:59 | 29 | 14.055 |
| 09/28/2026 21:58 | 6 | 14.05 |
| 09/28/2026 21:58 | 20 | 14.05 |
| 09/28/2026 21:58 | 64 | 14.05 |
| 09/28/2026 21:58 | 600 | 14.05 |
| 09/28/2026 21:58 | 228 | 14.05 |
| 09/28/2026 21:58 | 100 | 14.05 |
| 09/28/2026 21:58 | 100 | 14.05 |
| 09/28/2026 21:58 | 1 | 14.05 |
| 09/28/2026 21:58 | 40 | 14.05 |
| 09/28/2026 21:58 | 16 | 14.05 |
| 09/28/2026 21:58 | 50 | 14.05 |
| 09/28/2026 21:58 | 39 | 14.05 |
| 09/28/2026 21:58 | 40 | 14.05 |
| 09/28/2026 21:58 | 100 | 14.05 |
| 09/28/2026 21:58 | 97 | 14.05 |
| 09/28/2026 21:58 | 13 | 14.05 |
| 09/28/2026 21:58 | 5 | 14.05 |
| 09/28/2026 21:58 | 10 | 14.05 |
| 09/28/2026 21:58 | 100 | 14.05 |
| 09/28/2026 21:58 | 89 | 14.05 |
| 09/28/2026 21:58 | 10 | 14.05 |
| 09/28/2026 21:58 | 5 | 14.05 |
| 09/28/2026 21:58 | 127 | 14.05 |
| 09/28/2026 21:58 | 36 | 14.05 |
| 09/28/2026 21:58 | 3 | 14.03 |
| 09/28/2026 21:58 | 33 | 14.03 |
| 09/28/2026 21:58 | 16 | 14.03 |
| 09/28/2026 21:58 | 200 | 14.03 |
| 09/28/2026 21:58 | 8 | 14.03 |
| 09/28/2026 21:58 | 56 | 14.03 |
| 09/28/2026 21:58 | 100 | 14.03 |
| 09/28/2026 21:58 | 10 | 14.03 |
| 09/28/2026 21:58 | 68 | 14.04 |
| 09/28/2026 21:58 | 16 | 14.04 |
| 09/28/2026 21:58 | 3 | 14.04 |
| 09/28/2026 21:58 | 100 | 14.04 |
| 09/28/2026 21:58 | 58 | 14.04 |
| 09/28/2026 21:58 | 22 | 14.04 |
| 09/28/2026 21:58 | 9 | 14.04 |
| 09/28/2026 21:58 | 20 | 14.04 |
| 09/28/2026 21:58 | 12 | 14.05 |
| 09/28/2026 21:58 | 10 | 14.05 |
| 09/28/2026 21:58 | 16 | 14.05 |
| 09/28/2026 21:58 | 170 | 14.05 |
| 09/28/2026 21:58 | 11 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:58 | 100 | 14.06 |
| 09/28/2026 21:57 | 100 | 14.06 |
| 09/28/2026 21:57 | 100 | 14.06 |
| 09/28/2026 21:57 | 100 | 14.06 |
| 09/28/2026 21:57 | 22 | 14.06 |
| 09/28/2026 21:57 | 7 | 14.06 |
| 09/28/2026 21:57 | 97 | 14.06 |
| 09/28/2026 21:57 | 56 | 14.06 |
| 09/28/2026 21:57 | 44 | 14.06 |
| 09/28/2026 21:57 | 40 | 14.06 |
| 09/28/2026 21:57 | 51 | 14.06 |
| 09/28/2026 21:57 | 63 | 14.06 |
| 09/28/2026 21:57 | 200 | 14.06 |
| 09/28/2026 21:57 | 11 | 14.07 |
| 09/28/2026 21:57 | 44 | 14.07 |
| 09/28/2026 21:57 | 60 | 14.07 |
| 09/28/2026 21:57 | 14 | 14.07 |
| 09/28/2026 21:57 | 11 | 14.07 |
| 09/28/2026 21:57 | 100 | 14.07 |
| 09/28/2026 21:57 | 5 | 14.07 |
| 09/28/2026 21:57 | 5 | 14.07 |
| 09/28/2026 21:57 | 100 | 14.06 |
| 09/28/2026 21:57 | 5 | 14.06 |
| 09/28/2026 21:57 | 100 | 14.06 |
| 09/28/2026 21:57 | 6 | 14.05 |
| 09/28/2026 21:57 | 100 | 14.05 |
| 09/28/2026 21:57 | 100 | 14.05 |
| 09/28/2026 21:57 | 13 | 14.05 |
| 09/28/2026 21:57 | 3 | 14.05 |
| 09/28/2026 21:57 | 5 | 14.05 |
| 09/28/2026 21:57 | 8 | 14.05 |
| 09/28/2026 21:57 | 5 | 14.05 |
| 09/28/2026 21:57 | 25 | 14.04 |
| 09/28/2026 21:57 | 4 | 14.04 |
| 09/28/2026 21:57 | 90 | 14.04 |
| 09/28/2026 21:57 | 200 | 14.03 |
| 09/28/2026 21:57 | 20 | 14.02 |
| 09/28/2026 21:57 | 6 | 14.02 |
| 09/28/2026 21:57 | 70 | 14.02 |
| 09/28/2026 21:57 | 88 | 14.02 |
| 09/28/2026 21:57 | 18 | 14.04 |
| 09/28/2026 21:57 | 10 | 14.04 |
| 09/28/2026 21:57 | 3 | 14.04 |
| 09/28/2026 21:57 | 3 | 14.04 |
| 09/28/2026 21:57 | 13 | 14.04 |
| 09/28/2026 21:57 | 5 | 14.04 |
| 09/28/2026 21:57 | 6 | 14.04 |
| 09/28/2026 21:57 | 39 | 14.035 |
| 09/28/2026 21:57 | 94 | 14.04 |
| 09/28/2026 21:57 | 100 | 14.04 |
| 09/28/2026 21:57 | 11 | 14.04 |
| 09/28/2026 21:57 | 100 | 14.03 |
| 09/28/2026 21:57 | 100 | 14.03 |
| 09/28/2026 21:57 | 40 | 14.03 |
| 09/28/2026 21:57 | 10 | 14.03 |
| 09/28/2026 21:57 | 5 | 14.03 |
| 09/28/2026 21:57 | 16 | 14.03 |
| 09/28/2026 21:57 | 100 | 14.03 |
| 09/28/2026 21:57 | 100 | 14.03 |
| 09/28/2026 21:57 | 78 | 14.03 |
| 09/28/2026 21:57 | 45 | 14.03 |
| 09/28/2026 21:57 | 5 | 14.03 |
| 09/28/2026 21:57 | 3 | 14.03 |
| 09/28/2026 21:57 | 66 | 14.03 |
| 09/28/2026 21:57 | 5 | 14.03 |
| 09/28/2026 21:56 | 83 | 14.01 |
| 09/28/2026 21:56 | 186 | 14.01 |
| 09/28/2026 21:56 | 50 | 14.02 |
| 09/28/2026 21:56 | 61 | 14.02 |
| 09/28/2026 21:56 | 50 | 14.02 |
| 09/28/2026 21:55 | 100 | 14.00 |
| 09/28/2026 21:54 | 194 | 14.00 |
| 09/28/2026 21:54 | 106 | 14.00 |
| 09/28/2026 21:54 | 19 | 14.00 |
| 09/28/2026 21:54 | 200 | 14.00 |
| 09/28/2026 21:53 | 134 | 14.01 |
| 09/28/2026 21:52 | 11 | 13.99 |
| 09/28/2026 21:52 | 100 | 13.99 |
| 09/28/2026 21:52 | 11 | 13.99 |
| 09/28/2026 21:52 | 13 | 13.98 |
| 09/28/2026 21:52 | 100 | 13.98 |
| 09/28/2026 21:52 | 70 | 13.98 |
| 09/28/2026 21:52 | 48 | 13.98 |
| 09/28/2026 21:52 | 50 | 13.97 |
| 09/28/2026 21:52 | 116 | 13.97 |
| 09/28/2026 21:52 | 129 | 13.97 |
| 09/28/2026 21:52 | 74 | 13.96 |
| 09/28/2026 21:52 | 20 | 13.96 |
| 09/28/2026 21:52 | 19 | 13.97 |
| 09/28/2026 21:52 | 100 | 13.97 |
| 09/28/2026 21:52 | 200 | 13.97 |
| 09/28/2026 21:52 | 96 | 13.98 |
| 09/28/2026 21:52 | 66 | 13.98 |
| 09/28/2026 21:52 | 12 | 13.98 |
| 09/28/2026 21:52 | 20 | 13.99 |
| 09/28/2026 21:52 | 10 | 13.99 |
| 09/28/2026 21:52 | 15 | 13.99 |
| 09/28/2026 21:52 | 60 | 13.99 |
| 09/28/2026 21:52 | 100 | 13.99 |
| 09/28/2026 21:52 | 10 | 13.99 |
| 09/28/2026 21:52 | 16 | 13.99 |
| 09/28/2026 21:50 | 4 | 14.00 |
| 09/28/2026 21:49 | 42 | 14.01 |
| 09/28/2026 21:49 | 100 | 14.01 |
| 09/28/2026 21:49 | 100 | 14.01 |
| 09/28/2026 21:49 | 2 | 14.00 |
| 09/28/2026 21:49 | 70 | 14.00 |
| 09/28/2026 21:49 | 1 | 14.00 |
| 09/28/2026 21:48 | 100 | 14.01 |
| 09/28/2026 21:48 | 40 | 14.01 |
| 09/28/2026 21:47 | 100 | 14.01 |
| 09/28/2026 21:46 | 77 | 14.02 |
| 09/28/2026 21:46 | 100 | 14.03 |
| 09/28/2026 21:46 | 100 | 14.03 |
| 09/28/2026 21:46 | 66 | 14.03 |
| 09/28/2026 21:46 | 3 | 14.03 |
| 09/28/2026 21:45 | 30 | 14.01 |
| 09/28/2026 21:45 | 100 | 14.01 |
| 09/28/2026 21:45 | 200 | 14.01 |
| 09/28/2026 21:45 | 177 | 14.01 |
| 09/28/2026 21:45 | 19 | 14.01 |
| 09/28/2026 21:45 | 1 | 14.02 |
| 09/28/2026 21:44 | 54 | 14.02 |
| 09/28/2026 21:44 | 100 | 14.02 |
| 09/28/2026 21:44 | 100 | 14.02 |
| 09/28/2026 21:44 | 64 | 14.02 |
| 09/28/2026 21:44 | 36 | 14.02 |
| 09/28/2026 21:43 | 1 | 14.03 |
| 09/28/2026 21:43 | 20 | 14.03 |
| 09/28/2026 21:43 | 100 | 14.04 |
| 09/28/2026 21:43 | 92 | 14.04 |
| 09/28/2026 21:42 | 100 | 14.05 |
| 09/28/2026 21:41 | 3 | 14.03 |
| 09/28/2026 21:41 | 5 | 14.03 |
| 09/28/2026 21:41 | 10 | 14.02 |
| 09/28/2026 21:41 | 70 | 14.02 |
| 09/28/2026 21:41 | 100 | 14.02 |
| 09/28/2026 21:40 | 48 | 14.01 |
| 09/28/2026 21:40 | 52 | 14.01 |
| 09/28/2026 21:40 | 48 | 14.01 |
| 09/28/2026 21:40 | 20 | 14.01 |
| 09/28/2026 21:40 | 79 | 14.02 |
| 09/28/2026 21:40 | 200 | 14.02 |
| 09/28/2026 21:40 | 100 | 14.03 |
| 09/28/2026 21:40 | 200 | 14.03 |
| 09/28/2026 21:40 | 20 | 14.03 |
| 09/28/2026 21:40 | 12 | 14.03 |
| 09/28/2026 21:40 | 11 | 14.03 |
| 09/28/2026 21:40 | 11 | 14.03 |
| 09/28/2026 21:40 | 13 | 14.03 |
| 09/28/2026 21:40 | 200 | 14.03 |
| 09/28/2026 21:40 | 40 | 14.04 |
| 09/28/2026 21:40 | 100 | 14.04 |
| 09/28/2026 21:40 | 95 | 14.04 |
| 09/28/2026 21:40 | 5 | 14.04 |
| 09/28/2026 21:40 | 10 | 14.05 |
| 09/28/2026 21:38 | 10 | 14.07 |
| 09/28/2026 21:38 | 226 | 14.08 |
| 09/28/2026 21:38 | 80 | 14.08 |
| 09/28/2026 21:38 | 2 | 14.08 |
| 09/28/2026 21:38 | 18 | 14.08 |
| 09/28/2026 21:38 | 2 | 14.09 |
| 09/28/2026 21:34 | 1 | 14.09 |
| 09/28/2026 21:33 | 10 | 14.09 |
| 09/28/2026 21:33 | 100 | 14.09 |
| 09/28/2026 21:33 | 2 | 14.09 |
| 09/28/2026 21:33 | 20 | 14.10 |
| 09/28/2026 21:33 | 20 | 14.10 |
| 09/28/2026 21:32 | 8 | 14.11 |
| 09/28/2026 21:32 | 17 | 14.12 |
| 09/28/2026 21:32 | 74 | 14.12 |
| 09/28/2026 21:32 | 26 | 14.12 |
| 09/28/2026 21:32 | 100 | 14.12 |
| 09/28/2026 21:32 | 53 | 14.12 |
| 09/28/2026 21:32 | 47 | 14.12 |
| 09/28/2026 21:32 | 100 | 14.11 |
| 09/28/2026 21:31 | 4 | 14.09 |
| 09/28/2026 21:31 | 13 | 14.09 |
| 09/28/2026 21:31 | 100 | 14.08 |
| 09/28/2026 21:31 | 13 | 14.08 |
| 09/28/2026 21:31 | 192 | 14.08 |
| 09/28/2026 21:30 | 10 | 14.07 |
| 09/28/2026 21:30 | 92 | 14.07 |
| 09/28/2026 21:30 | 74 | 14.07 |
| 09/28/2026 21:30 | 83 | 14.07 |
| 09/28/2026 21:30 | 76 | 14.07 |
| 09/28/2026 21:30 | 4 | 14.08 |
| 09/28/2026 21:30 | 100 | 14.08 |
| 09/28/2026 21:30 | 4 | 14.08 |
| 09/28/2026 21:29 | 44 | 14.08 |
| 09/28/2026 21:29 | 200 | 14.08 |
| 09/28/2026 21:28 | 14 | 14.09 |
| 09/28/2026 21:28 | 5 | 14.09 |
| 09/28/2026 21:27 | 91 | 14.08 |
| 09/28/2026 21:27 | 5 | 14.08 |
| 09/28/2026 21:27 | 20 | 14.08 |
| 09/28/2026 21:27 | 5 | 14.10 |
| 09/28/2026 21:27 | 10 | 14.10 |
| 09/28/2026 21:26 | 13 | 14.10 |
| 09/28/2026 21:26 | 9 | 14.10 |
| 09/28/2026 21:25 | 14 | 14.10 |
| 09/28/2026 21:25 | 100 | 14.10 |
| 09/28/2026 21:25 | 100 | 14.09 |
| 09/28/2026 21:25 | 45 | 14.10 |
| 09/28/2026 21:25 | 55 | 14.10 |
| 09/28/2026 21:25 | 1 | 14.09 |
| 09/28/2026 21:24 | 5 | 14.10 |
| 09/28/2026 21:24 | 13 | 14.10 |
| 09/28/2026 21:23 | 14 | 14.10 |
| 09/28/2026 21:22 | 1 | 14.09 |
| 09/28/2026 21:22 | 13 | 14.10 |
| 09/28/2026 21:20 | 14 | 14.075 |
| 09/28/2026 21:20 | 100 | 14.09 |
| 09/28/2026 21:20 | 85 | 14.09 |
| 09/28/2026 21:20 | 188 | 14.09 |
| 09/28/2026 21:20 | 12 | 14.09 |
| 09/28/2026 21:20 | 2 | 14.09 |
| 09/28/2026 21:19 | 100 | 14.065 |
| 09/28/2026 21:18 | 100 | 14.04 |
| 09/28/2026 21:18 | 29 | 14.04 |
| 09/28/2026 21:18 | 100 | 14.04 |
| 09/28/2026 21:18 | 3 | 14.04 |
| 09/28/2026 21:18 | 100 | 14.04 |
| 09/28/2026 21:17 | 65 | 14.05 |
| 09/28/2026 21:17 | 1 | 14.05 |
| 09/28/2026 21:17 | 1 | 14.05 |
| 09/28/2026 21:16 | 95 | 14.04 |
| 09/28/2026 21:16 | 2 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:16 | 1 | 14.05 |
| 09/28/2026 21:13 | 99 | 14.05 |
| 09/28/2026 21:13 | 1 | 14.06 |
| 09/28/2026 21:13 | 5 | 14.06 |
| 09/28/2026 21:13 | 7 | 14.06 |
| 09/28/2026 21:13 | 7 | 14.06 |
| 09/28/2026 21:12 | 2 | 14.07 |
| 09/28/2026 21:12 | 100 | 14.07 |
| 09/28/2026 21:12 | 40 | 14.08 |
| 09/28/2026 21:12 | 1 | 14.08 |
| 09/28/2026 21:12 | 1 | 14.09 |
| 09/28/2026 21:12 | 19 | 14.09 |
| 09/28/2026 21:10 | 1 | 14.09 |
| 09/28/2026 21:10 | 100 | 14.09 |
| 09/28/2026 21:10 | 140 | 14.10 |
| 09/28/2026 21:10 | 342 | 14.11 |
| 09/28/2026 21:10 | 20 | 14.11 |
| 09/28/2026 21:10 | 99 | 14.11 |
| 09/28/2026 21:10 | 1 | 14.11 |
| 09/28/2026 21:10 | 200 | 14.11 |
| 09/28/2026 21:10 | 100 | 14.11 |
| 09/28/2026 21:07 | 32 | 14.12 |
| 09/28/2026 21:07 | 39 | 14.12 |
| 09/28/2026 21:07 | 46 | 14.12 |
| 09/28/2026 21:07 | 75 | 14.12 |
| 09/28/2026 21:07 | 1 | 14.12 |
| 09/28/2026 21:07 | 1 | 14.13 |
| 09/28/2026 21:07 | 19 | 14.14 |
| 09/28/2026 21:07 | 23 | 14.14 |
| 09/28/2026 21:07 | 16 | 14.14 |
| 09/28/2026 21:07 | 16 | 14.14 |
| 09/28/2026 21:06 | 31 | 14.15 |
| 09/28/2026 21:06 | 100 | 14.15 |
| 09/28/2026 21:06 | 40 | 14.17 |
| 09/28/2026 21:06 | 100 | 14.17 |
| 09/28/2026 21:04 | 200 | 14.19 |
| 09/28/2026 21:04 | 100 | 14.19 |
| 09/28/2026 21:04 | 20 | 14.19 |
| 09/28/2026 21:04 | 100 | 14.19 |
| 09/28/2026 21:04 | 100 | 14.19 |
| 09/28/2026 21:04 | 100 | 14.19 |
| 09/28/2026 21:04 | 100 | 14.19 |
| 09/28/2026 21:03 | 20 | 14.15 |
| 09/28/2026 21:03 | 38 | 14.15 |
| 09/28/2026 21:03 | 30 | 14.16 |
| 09/28/2026 21:03 | 1 | 14.16 |
| 09/28/2026 21:03 | 3 | 14.16 |
| 09/28/2026 21:03 | 13 | 14.16 |
| 09/28/2026 21:03 | 2 | 14.20 |
| 09/28/2026 21:01 | 100 | 14.18 |
| 09/28/2026 21:00 | 42 | 14.185 |
| 09/28/2026 21:00 | 28 | 14.18 |
| 09/28/2026 21:00 | 100 | 14.18 |
| 09/28/2026 21:00 | 38 | 14.18 |
| 09/28/2026 21:00 | 5 | 14.18 |
| 09/28/2026 21:00 | 53 | 14.18 |
| 09/28/2026 21:00 | 20 | 14.18 |
| 09/28/2026 21:00 | 100 | 14.19 |
| 09/28/2026 21:00 | 100 | 14.19 |
| 09/28/2026 21:00 | 9 | 14.22 |
| 09/28/2026 21:00 | 4 | 14.22 |
| 09/28/2026 20:59 | 3 | 14.22 |
| 09/28/2026 20:59 | 2 | 14.205 |
| 09/28/2026 20:59 | 9 | 14.22 |
| 09/28/2026 20:59 | 4 | 14.22 |
| 09/28/2026 20:56 | 10 | 14.21 |
| 09/28/2026 20:56 | 13 | 14.21 |
| 09/28/2026 20:56 | 12 | 14.21 |
| 09/28/2026 20:56 | 22 | 14.21 |
| 09/28/2026 20:56 | 22 | 14.21 |
| 09/28/2026 20:56 | 9 | 14.21 |
| 09/28/2026 20:56 | 6 | 14.21 |
| 09/28/2026 20:56 | 9 | 14.21 |
| 09/28/2026 20:54 | 50 | 14.17 |
| 09/28/2026 20:53 | 30 | 14.20 |
| 09/28/2026 20:52 | 7 | 14.18 |
| 09/28/2026 20:51 | 8 | 14.18 |
| 09/28/2026 20:50 | 8 | 14.18 |
| 09/28/2026 20:50 | 60 | 14.16 |
| 09/28/2026 20:50 | 6 | 14.17 |
| 09/28/2026 20:48 | 5 | 14.20 |
| 09/28/2026 20:48 | 65 | 14.20 |
| 09/28/2026 20:48 | 18 | 14.19 |
| 09/28/2026 20:48 | 46 | 14.19 |
| 09/28/2026 20:48 | 100 | 14.18 |
| 09/28/2026 20:48 | 5 | 14.18 |
| 09/28/2026 20:48 | 20 | 14.18 |
| 09/28/2026 20:48 | 100 | 14.18 |
| 09/28/2026 20:47 | 36 | 14.15 |
| 09/28/2026 20:46 | 2 | 14.15 |
| 09/28/2026 20:43 | 7 | 14.17 |
| 09/28/2026 20:43 | 40 | 14.15 |
| 09/28/2026 20:41 | 5 | 14.18 |
| 09/28/2026 20:41 | 4 | 14.165 |
| 09/28/2026 20:40 | 4 | 14.165 |
| 09/28/2026 20:39 | 5 | 14.19 |
| 09/28/2026 20:37 | 39 | 14.16 |
| 09/28/2026 20:36 | 2 | 14.18 |
| 09/28/2026 20:35 | 6 | 14.17 |
| 09/28/2026 20:35 | 80 | 14.14 |
| 09/28/2026 20:35 | 20 | 14.14 |
| 09/28/2026 20:33 | 71 | 14.15 |
| 09/28/2026 20:33 | 100 | 14.15 |
| 09/28/2026 20:33 | 20 | 14.15 |
| 09/28/2026 20:32 | 5 | 14.175 |
| 09/28/2026 20:32 | 5 | 14.16 |
| 09/28/2026 20:32 | 20 | 14.16 |
| 09/28/2026 20:32 | 29 | 14.16 |
| 09/28/2026 20:30 | 9 | 14.18 |
| 09/28/2026 20:29 | 9 | 14.18 |
| 09/28/2026 20:28 | 1 | 14.19 |
| 09/28/2026 20:27 | 1 | 14.19 |
| 09/28/2026 20:27 | 1 | 14.19 |
| 09/28/2026 20:27 | 28 | 14.185 |
| 09/28/2026 20:27 | 10 | 14.19 |
| 09/28/2026 20:27 | 23 | 14.19 |
| 09/28/2026 20:27 | 100 | 14.19 |
| 09/28/2026 20:27 | 35 | 14.18 |
| 09/28/2026 20:27 | 4 | 14.18 |
| 09/28/2026 20:27 | 61 | 14.18 |
| 09/28/2026 20:27 | 5 | 14.17 |
| 09/28/2026 20:27 | 97 | 14.16 |
| 09/28/2026 20:27 | 3 | 14.16 |
| 09/28/2026 20:25 | 87 | 14.17 |
| 09/28/2026 20:25 | 13 | 14.17 |
| 09/28/2026 20:24 | 19 | 14.12 |
| 09/28/2026 20:24 | 20 | 14.12 |
| 09/28/2026 20:24 | 20 | 14.12 |
| 09/28/2026 20:19 | 38 | 14.11 |
| 09/28/2026 20:19 | 10 | 14.12 |
| 09/28/2026 20:14 | 76 | 14.12 |
| 09/28/2026 20:13 | 34 | 14.11 |
| 09/28/2026 20:12 | 54 | 14.11 |
| 09/28/2026 20:12 | 17 | 14.11 |
| 09/28/2026 20:11 | 10 | 14.13 |
| 09/28/2026 20:11 | 77 | 14.13 |
| 09/28/2026 20:11 | 3 | 14.16 |
| 09/28/2026 20:08 | 23 | 14.13 |
| 09/28/2026 20:07 | 25 | 14.14 |
| 09/28/2026 20:07 | 5 | 14.14 |
| 09/28/2026 20:04 | 6 | 14.15 |
| 09/28/2026 20:01 | 6 | 14.19 |
| 09/28/2026 19:58 | 3 | 14.17 |
| 09/28/2026 19:58 | 5 | 14.17 |
| 09/28/2026 19:58 | 8 | 14.17 |
| 09/28/2026 19:58 | 7 | 14.16 |
| 09/28/2026 19:58 | 39 | 14.16 |
| 09/28/2026 19:58 | 26 | 14.16 |
| 09/28/2026 19:56 | 18 | 14.16 |
| 09/28/2026 19:56 | 10 | 14.15 |
| 09/28/2026 19:56 | 71 | 14.15 |
| 09/28/2026 19:56 | 1 | 14.115 |
| 09/28/2026 19:48 | 98 | 14.11 |
| 09/28/2026 19:48 | 2 | 14.11 |
| 09/28/2026 19:48 | 2 | 14.10 |
| 09/28/2026 19:48 | 200 | 14.065 |
| 09/28/2026 19:48 | 5 | 14.06 |
| 09/28/2026 19:48 | 17 | 14.06 |
| 09/28/2026 19:48 | 72 | 14.06 |
| 09/28/2026 19:48 | 49 | 14.06 |
| 09/28/2026 19:48 | 64 | 14.06 |
| 09/28/2026 19:48 | 28 | 14.06 |
| 09/28/2026 19:48 | 8 | 14.06 |
| 09/28/2026 19:47 | 5 | 14.05 |
| 09/28/2026 19:47 | 13 | 14.05 |
| 09/28/2026 19:47 | 1 | 14.05 |
| 09/28/2026 19:47 | 50 | 14.05 |
| 09/28/2026 19:47 | 43 | 14.05 |
| 09/28/2026 19:47 | 20 | 14.02 |
| 09/28/2026 19:47 | 20 | 14.02 |
| 09/28/2026 19:47 | 29 | 14.03 |
| 09/28/2026 19:46 | 7 | 14.05 |
| 09/28/2026 19:46 | 3 | 14.03 |
| 09/28/2026 19:46 | 63 | 14.04 |
| 09/28/2026 19:44 | 29 | 14.04 |
| 09/28/2026 19:44 | 2 | 14.04 |
| 09/28/2026 19:42 | 100 | 14.03 |
| 09/28/2026 19:42 | 100 | 14.03 |
| 09/28/2026 19:42 | 20 | 14.04 |
| 09/28/2026 19:42 | 10 | 14.05 |
| 09/28/2026 19:42 | 38 | 14.05 |
| 09/28/2026 19:42 | 62 | 14.05 |
| 09/28/2026 19:42 | 51 | 14.06 |
| 09/28/2026 19:42 | 31 | 14.06 |
| 09/28/2026 19:42 | 118 | 14.06 |
| 09/28/2026 19:42 | 9 | 14.06 |
| 09/28/2026 19:42 | 22 | 14.06 |
| 09/28/2026 19:42 | 2 | 14.08 |
| 09/28/2026 19:38 | 2 | 14.08 |
| 09/28/2026 19:38 | 1 | 14.08 |
| 09/28/2026 19:38 | 1 | 14.08 |
| 09/28/2026 19:37 | 17 | 14.07 |
| 09/28/2026 19:36 | 12 | 14.10 |
| 09/28/2026 19:36 | 100 | 14.10 |
| 09/28/2026 19:36 | 17 | 14.08 |
| 09/28/2026 19:36 | 17 | 14.08 |
| 09/28/2026 19:36 | 5 | 14.08 |
| 09/28/2026 19:36 | 57 | 14.08 |
| 09/28/2026 19:36 | 100 | 14.08 |
| 09/28/2026 19:36 | 63 | 14.07 |
| 09/28/2026 19:36 | 37 | 14.05 |
| 09/28/2026 19:36 | 63 | 14.05 |
| 09/28/2026 19:35 | 37 | 14.045 |
| 09/28/2026 19:35 | 63 | 14.045 |
| 09/28/2026 19:32 | 4 | 14.06 |
| 09/28/2026 19:30 | 4 | 14.11 |
| 09/28/2026 19:29 | 5 | 14.10 |
| 09/28/2026 19:29 | 1 | 14.065 |
| 09/28/2026 19:29 | 1 | 14.065 |
| 09/28/2026 19:29 | 1 | 14.065 |
| 09/28/2026 19:29 | 1 | 14.065 |
| 09/28/2026 19:28 | 25 | 14.05 |
| 09/28/2026 19:28 | 100 | 14.05 |
| 09/28/2026 19:28 | 30 | 14.05 |
| 09/28/2026 19:27 | 70 | 14.05 |
| 09/28/2026 19:27 | 20 | 14.06 |
| 09/28/2026 19:27 | 100 | 14.07 |
| 09/28/2026 19:27 | 11 | 14.07 |
| 09/28/2026 19:27 | 2 | 14.07 |
| 09/28/2026 19:27 | 2 | 14.07 |
| 09/28/2026 19:27 | 20 | 14.07 |
| 09/28/2026 19:27 | 41 | 14.07 |
| 09/28/2026 19:26 | 42 | 14.08 |
| 09/28/2026 19:25 | 16 | 14.08 |
| 09/28/2026 19:24 | 10 | 14.08 |
| 09/28/2026 19:23 | 58 | 14.10 |
| 09/28/2026 19:23 | 58 | 14.10 |
| 09/28/2026 19:22 | 10 | 14.09 |
| 09/28/2026 19:21 | 1 | 14.12 |
| 09/28/2026 19:21 | 4 | 14.12 |
| 09/28/2026 19:20 | 100 | 14.09 |
| 09/28/2026 19:20 | 2 | 14.11 |
| 09/28/2026 19:20 | 10 | 14.11 |
| 09/28/2026 19:20 | 88 | 14.11 |
| 09/28/2026 19:19 | 10 | 14.12 |
| 09/28/2026 19:19 | 60 | 14.13 |
| 09/28/2026 19:19 | 50 | 14.13 |
| 09/28/2026 19:19 | 100 | 14.13 |
| 09/28/2026 19:18 | 10 | 14.13 |
| 09/28/2026 19:17 | 10 | 14.12 |
| 09/28/2026 19:15 | 10 | 14.13 |
| 09/28/2026 19:15 | 16 | 14.21 |
| 09/28/2026 19:15 | 1 | 14.18 |
| 09/28/2026 19:11 | 100 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.14 |
| 09/28/2026 19:11 | 100 | 14.10 |
| 09/28/2026 19:11 | 6 | 14.10 |
| 09/28/2026 19:11 | 94 | 14.10 |
| 09/28/2026 19:11 | 100 | 14.08 |
| 09/28/2026 19:11 | 41 | 14.07 |
| 09/28/2026 19:11 | 1 | 14.05 |
| 09/28/2026 19:11 | 200 | 14.05 |
| 09/28/2026 19:11 | 5 | 14.05 |
| 09/28/2026 19:11 | 48 | 14.05 |
| 09/28/2026 19:11 | 100 | 14.05 |
| 09/28/2026 19:11 | 72 | 14.05 |
| 09/28/2026 19:11 | 57 | 14.05 |
| 09/28/2026 19:11 | 57 | 14.05 |
| 09/28/2026 19:11 | 10 | 14.05 |
| 09/28/2026 19:11 | 48 | 14.05 |
| 09/28/2026 19:11 | 52 | 14.05 |
| 09/28/2026 19:09 | 100 | 14.01 |
| 09/28/2026 19:08 | 100 | 14.02 |
| 09/28/2026 19:08 | 12 | 14.02 |
| 09/28/2026 19:08 | 1 | 14.03 |
| 09/28/2026 19:08 | 1 | 14.03 |
| 09/28/2026 19:07 | 100 | 14.035 |
| 09/28/2026 19:07 | 11 | 14.04 |
| 09/28/2026 19:07 | 6 | 14.04 |
| 09/28/2026 19:05 | 5 | 14.07 |
| 09/28/2026 19:05 | 2 | 14.05 |
| 09/28/2026 19:05 | 100 | 14.04 |
| 09/28/2026 19:02 | 19 | 14.03 |
| 09/28/2026 19:02 | 2 | 14.04 |
| 09/28/2026 19:00 | 4 | 14.07 |
| 09/28/2026 19:00 | 1 | 14.07 |
| 09/28/2026 18:56 | 3 | 14.09 |
| 09/28/2026 18:56 | 3 | 14.075 |
| 09/28/2026 18:55 | 1 | 14.075 |
| 09/28/2026 18:55 | 2 | 14.075 |
| 09/28/2026 18:55 | 10 | 14.04 |
| 09/28/2026 18:55 | 9 | 14.04 |
| 09/28/2026 18:54 | 10 | 14.04 |
| 09/28/2026 18:54 | 9 | 14.04 |
| 09/28/2026 18:53 | 3 | 14.04 |
| 09/28/2026 18:50 | 7 | 14.08 |
| 09/28/2026 18:49 | 60 | 14.05 |
| 09/28/2026 18:49 | 10 | 14.06 |
| 09/28/2026 18:48 | 23 | 14.07 |
| 09/28/2026 18:48 | 90 | 14.08 |
| 09/28/2026 18:48 | 10 | 14.08 |
| 09/28/2026 18:46 | 60 | 14.09 |
| 09/28/2026 18:46 | 1 | 14.09 |
| 09/28/2026 18:46 | 31 | 14.12 |
| 09/28/2026 18:45 | 14 | 14.12 |
| 09/28/2026 18:45 | 1 | 14.12 |
| 09/28/2026 18:44 | 9 | 14.09 |
| 09/28/2026 18:43 | 9 | 14.09 |
| 09/28/2026 18:42 | 7 | 14.09 |
| 09/28/2026 18:42 | 79 | 14.09 |
| 09/28/2026 18:42 | 21 | 14.09 |
| 09/28/2026 18:42 | 1 | 14.10 |
| 09/28/2026 18:42 | 47 | 14.11 |
| 09/28/2026 18:41 | 53 | 14.11 |
| 09/28/2026 18:41 | 69 | 14.11 |
| 09/28/2026 18:39 | 25 | 14.11 |
| 09/28/2026 18:39 | 6 | 14.11 |
| 09/28/2026 18:39 | 100 | 14.12 |
| 09/28/2026 18:39 | 12 | 14.13 |
| 09/28/2026 18:39 | 100 | 14.13 |
| 09/28/2026 18:39 | 60 | 14.14 |
| 09/28/2026 18:39 | 10 | 14.14 |
| 09/28/2026 18:39 | 100 | 14.14 |
| 09/28/2026 18:37 | 80 | 14.15 |
| 09/28/2026 18:35 | 5 | 14.24 |
| 09/28/2026 18:35 | 15 | 14.24 |
| 09/28/2026 18:35 | 8 | 14.195 |
| 09/28/2026 18:32 | 18 | 14.15 |
| 09/28/2026 18:32 | 20 | 14.15 |
| 09/28/2026 18:32 | 23 | 14.17 |
| 09/28/2026 18:32 | 12 | 14.17 |
| 09/28/2026 18:32 | 100 | 14.17 |
| 09/28/2026 18:32 | 100 | 14.18 |
| 09/28/2026 18:32 | 2 | 14.18 |
| 09/28/2026 18:31 | 13 | 14.21 |
| 09/28/2026 18:30 | 11 | 14.22 |
| 09/28/2026 18:30 | 1 | 14.22 |
| 09/28/2026 18:30 | 1 | 14.22 |
| 09/28/2026 18:30 | 5 | 14.22 |
| 09/28/2026 18:30 | 2 | 14.22 |
| 09/28/2026 18:29 | 100 | 14.23 |
| 09/28/2026 18:27 | 5 | 14.295 |
| 09/28/2026 18:27 | 3 | 14.295 |
| 09/28/2026 18:26 | 62 | 14.26 |
| 09/28/2026 18:26 | 9 | 14.26 |
| 09/28/2026 18:26 | 1 | 14.25 |
| 09/28/2026 18:25 | 5 | 14.24 |
| 09/28/2026 18:24 | 33 | 14.20 |
| 09/28/2026 18:24 | 71 | 14.21 |
| 09/28/2026 18:24 | 100 | 14.20 |
| 09/28/2026 18:24 | 71 | 14.19 |
| 09/28/2026 18:24 | 278 | 14.19 |
| 09/28/2026 18:24 | 6 | 14.19 |
| 09/28/2026 18:23 | 6 | 14.17 |
| 09/28/2026 18:23 | 281 | 14.17 |
| 09/28/2026 18:23 | 13 | 14.17 |
| 09/28/2026 18:22 | 6 | 14.19 |
| 09/28/2026 18:22 | 8 | 14.18 |
| 09/28/2026 18:22 | 46 | 14.18 |
| 09/28/2026 18:22 | 100 | 14.18 |
| 09/28/2026 18:22 | 5 | 14.17 |
| 09/28/2026 18:22 | 20 | 14.17 |
| 09/28/2026 18:22 | 100 | 14.17 |
| 09/28/2026 18:22 | 19 | 14.17 |
| 09/28/2026 18:22 | 300 | 14.16 |
| 09/28/2026 18:22 | 5 | 14.17 |
| 09/28/2026 18:22 | 5 | 14.16 |
| 09/28/2026 18:22 | 66 | 14.16 |
| 09/28/2026 18:22 | 23 | 14.16 |
| 09/28/2026 18:22 | 3 | 14.16 |
| 09/28/2026 18:22 | 34 | 14.16 |
| 09/28/2026 18:22 | 14 | 14.14 |
| 09/28/2026 18:22 | 14 | 14.15 |
| 09/28/2026 18:22 | 100 | 14.14 |
| 09/28/2026 18:22 | 10 | 14.14 |
| 09/28/2026 18:22 | 71 | 14.14 |
| 09/28/2026 18:22 | 80 | 14.14 |
| 09/28/2026 18:22 | 100 | 14.14 |
| 09/28/2026 18:21 | 6 | 14.14 |
| 09/28/2026 18:20 | 14 | 14.14 |
| 09/28/2026 18:20 | 100 | 14.12 |
| 09/28/2026 18:20 | 21 | 14.11 |
| 09/28/2026 18:20 | 300 | 14.11 |
| 09/28/2026 18:18 | 3 | 14.13 |
| 09/28/2026 18:17 | 5 | 14.13 |
| 09/28/2026 18:17 | 78 | 14.14 |
| 09/28/2026 18:16 | 10 | 14.14 |
| 09/28/2026 18:16 | 132 | 14.13 |
| 09/28/2026 18:16 | 13 | 14.14 |
| 09/28/2026 18:16 | 199 | 14.14 |
| 09/28/2026 18:16 | 100 | 14.13 |
| 09/28/2026 18:16 | 1 | 14.13 |
| 09/28/2026 18:16 | 1 | 14.13 |
| 09/28/2026 18:16 | 100 | 14.09 |
| 09/28/2026 18:16 | 90 | 14.09 |
| 09/28/2026 18:16 | 10 | 14.09 |
| 09/28/2026 18:16 | 100 | 14.09 |
| 09/28/2026 18:16 | 100 | 14.09 |
| 09/28/2026 18:16 | 10 | 14.10 |
| 09/28/2026 18:16 | 2 | 14.11 |
| 09/28/2026 18:16 | 44 | 14.11 |
| 09/28/2026 18:16 | 34 | 14.125 |
| 09/28/2026 18:16 | 1 | 14.12 |
| 09/28/2026 18:16 | 186 | 14.11 |
| 09/28/2026 18:16 | 14 | 14.115 |
| 09/28/2026 18:16 | 300 | 14.12 |
| 09/28/2026 18:16 | 70 | 14.12 |
| 09/28/2026 18:16 | 3 | 14.12 |
| 09/28/2026 18:16 | 154 | 14.12 |
| 09/28/2026 18:16 | 46 | 14.12 |
| 09/28/2026 18:15 | 10 | 14.105 |
| 09/28/2026 18:15 | 5 | 14.11 |
| 09/28/2026 18:15 | 7 | 14.11 |
| 09/28/2026 18:14 | 63 | 14.11 |
| 09/28/2026 18:12 | 1 | 14.125 |
| 09/28/2026 18:12 | 2 | 14.15 |
| 09/28/2026 18:11 | 4 | 14.15 |
| 09/28/2026 18:11 | 1 | 14.15 |
| 09/28/2026 18:11 | 1 | 14.15 |
| 09/28/2026 18:11 | 7 | 14.125 |
| 09/28/2026 18:09 | 1 | 14.15 |
| 09/28/2026 18:08 | 6 | 14.14 |
| 09/28/2026 18:08 | 100 | 14.14 |
| 09/28/2026 18:08 | 1 | 14.14 |
| 09/28/2026 18:08 | 1 | 14.14 |
| 09/28/2026 18:08 | 69 | 14.14 |
| 09/28/2026 18:08 | 31 | 14.14 |
| 09/28/2026 18:08 | 1 | 14.13 |
| 09/28/2026 18:08 | 68 | 14.13 |
| 09/28/2026 18:08 | 3 | 14.13 |
| 09/28/2026 18:07 | 90 | 14.105 |
| 09/28/2026 18:03 | 3 | 14.105 |
| 09/28/2026 18:02 | 10 | 14.09 |
| 09/28/2026 18:00 | 53 | 14.10 |
| 09/28/2026 17:59 | 100 | 14.12 |
| 09/28/2026 17:59 | 3 | 14.12 |
| 09/28/2026 17:59 | 3 | 14.12 |
| 09/28/2026 17:59 | 13 | 14.12 |
| 09/28/2026 17:59 | 13 | 14.12 |
| 09/28/2026 17:59 | 72 | 14.11 |
| 09/28/2026 17:59 | 71 | 14.11 |
| 09/28/2026 17:59 | 48 | 14.10 |
| 09/28/2026 17:59 | 7 | 14.08 |
| 09/28/2026 17:59 | 13 | 14.08 |
| 09/28/2026 17:59 | 13 | 14.10 |
| 09/28/2026 17:57 | 13 | 14.08 |
| 09/28/2026 17:57 | 3 | 14.09 |
| 09/28/2026 17:57 | 3 | 14.09 |
| 09/28/2026 17:57 | 4 | 14.09 |
| 09/28/2026 17:55 | 2 | 14.07 |
| 09/28/2026 17:54 | 7 | 14.08 |
| 09/28/2026 17:54 | 7 | 14.08 |
| 09/28/2026 17:54 | 7 | 14.08 |
| 09/28/2026 17:53 | 6 | 14.09 |
| 09/28/2026 17:53 | 3 | 14.08 |
| 09/28/2026 17:53 | 50 | 14.07 |
| 09/28/2026 17:53 | 6 | 14.04 |
| 09/28/2026 17:53 | 100 | 14.05 |
| 09/28/2026 17:53 | 1 | 14.05 |
| 09/28/2026 17:53 | 98 | 14.05 |
| 09/28/2026 17:53 | 2 | 14.05 |
| 09/28/2026 17:53 | 10 | 14.05 |
| 09/28/2026 17:52 | 5 | 14.06 |
| 09/28/2026 17:51 | 5 | 14.06 |
| 09/28/2026 17:51 | 100 | 14.07 |
| 09/28/2026 17:51 | 2 | 14.09 |
| 09/28/2026 17:51 | 24 | 14.09 |
| 09/28/2026 17:51 | 100 | 14.09 |
| 09/28/2026 17:51 | 2 | 14.09 |
| 09/28/2026 17:51 | 100 | 14.10 |
| 09/28/2026 17:51 | 8 | 14.10 |
| 09/28/2026 17:51 | 12 | 14.10 |
| 09/28/2026 17:46 | 100 | 14.11 |
| 09/28/2026 17:41 | 1 | 14.13 |
| 09/28/2026 17:40 | 9 | 14.15 |
| 09/28/2026 17:40 | 13 | 14.155 |
| 09/28/2026 17:39 | 13 | 14.155 |
| 09/28/2026 17:38 | 13 | 14.155 |
| 09/28/2026 17:38 | 1 | 14.155 |
| 09/28/2026 17:37 | 1 | 14.14 |
| 09/28/2026 17:36 | 27 | 14.14 |
| 09/28/2026 17:34 | 2 | 14.13 |
| 09/28/2026 17:30 | 1 | 14.15 |
| 09/28/2026 17:27 | 35 | 14.195 |
| 09/28/2026 17:25 | 100 | 14.19 |
| 09/28/2026 17:25 | 100 | 14.16 |
| 09/28/2026 17:25 | 85 | 14.16 |
| 09/28/2026 17:25 | 15 | 14.16 |
| 09/28/2026 17:24 | 58 | 14.15 |
| 09/28/2026 17:24 | 33 | 14.15 |
| 09/28/2026 17:24 | 15 | 14.15 |
| 09/28/2026 17:24 | 10 | 14.15 |
| 09/28/2026 17:24 | 11 | 14.15 |
| 09/28/2026 17:24 | 47 | 14.15 |
| 09/28/2026 17:23 | 2 | 14.12 |
| 09/28/2026 17:22 | 15 | 14.09 |
| 09/28/2026 17:22 | 10 | 14.09 |
| 09/28/2026 17:19 | 99 | 14.10 |
| 09/28/2026 17:19 | 1 | 14.12 |
| 09/28/2026 17:18 | 100 | 14.11 |
| 09/28/2026 17:18 | 1 | 14.15 |
| 09/28/2026 17:16 | 68 | 14.10 |
| 09/28/2026 17:16 | 4 | 14.12 |
| 09/28/2026 17:16 | 1 | 14.12 |
| 09/28/2026 17:16 | 1 | 14.12 |
| 09/28/2026 17:14 | 1 | 14.10 |
| 09/28/2026 17:14 | 90 | 14.11 |
| 09/28/2026 17:14 | 10 | 14.11 |
| 09/28/2026 17:13 | 100 | 14.12 |
| 09/28/2026 17:13 | 80 | 14.12 |
| 09/28/2026 17:13 | 18 | 14.12 |
| 09/28/2026 17:13 | 2 | 14.12 |
| 09/28/2026 17:13 | 71 | 14.13 |
| 09/28/2026 17:13 | 2 | 14.13 |
| 09/28/2026 17:13 | 71 | 14.14 |
| 09/28/2026 17:13 | 100 | 14.14 |
| 09/28/2026 17:10 | 100 | 14.14 |
| 09/28/2026 17:09 | 100 | 14.16 |
| 09/28/2026 17:09 | 13 | 14.16 |
| 09/28/2026 17:08 | 60 | 14.17 |
| 09/28/2026 17:08 | 32 | 14.17 |
| 09/28/2026 17:07 | 61 | 14.18 |
| 09/28/2026 17:07 | 2 | 14.18 |
| 09/28/2026 17:07 | 77 | 14.18 |
| 09/28/2026 17:07 | 20 | 14.19 |
| 09/28/2026 17:07 | 29 | 14.21 |
| 09/28/2026 17:07 | 5 | 14.21 |
| 09/28/2026 17:06 | 4 | 14.23 |
| 09/28/2026 17:06 | 9 | 14.23 |
| 09/28/2026 17:05 | 2 | 14.23 |
| 09/28/2026 17:05 | 37 | 14.20 |
| 09/28/2026 17:05 | 63 | 14.20 |
| 09/28/2026 17:05 | 23 | 14.18 |
| 09/28/2026 17:03 | 6 | 14.215 |
| 09/28/2026 17:02 | 6 | 14.225 |
| 09/28/2026 16:59 | 2 | 14.25 |
| 09/28/2026 16:56 | 14 | 14.25 |
| 09/28/2026 16:56 | 98 | 14.22 |
| 09/28/2026 16:52 | 100 | 14.22 |
| 09/28/2026 16:52 | 2 | 14.22 |
| 09/28/2026 16:52 | 71 | 14.23 |
| 09/28/2026 16:52 | 1 | 14.24 |
| 09/28/2026 16:52 | 71 | 14.24 |
| 09/28/2026 16:52 | 100 | 14.25 |
| 09/28/2026 16:52 | 60 | 14.27 |
| 09/28/2026 16:52 | 50 | 14.27 |
| 09/28/2026 16:52 | 16 | 14.27 |
| 09/28/2026 16:52 | 100 | 14.27 |
| 09/28/2026 16:52 | 100 | 14.27 |
| 09/28/2026 16:50 | 100 | 14.32 |
| 09/28/2026 16:50 | 100 | 14.32 |
| 09/28/2026 16:50 | 100 | 14.31 |
| 09/28/2026 16:48 | 20 | 14.28 |
| 09/28/2026 16:47 | 85 | 14.27 |
| 09/28/2026 16:47 | 7 | 14.27 |
| 09/28/2026 16:47 | 78 | 14.27 |
| 09/28/2026 16:47 | 15 | 14.27 |
| 09/28/2026 16:46 | 1 | 14.25 |
| 09/28/2026 16:46 | 2 | 14.25 |
| 09/28/2026 16:46 | 3 | 14.25 |
| 09/28/2026 16:42 | 27 | 14.38 |
| 09/28/2026 16:42 | 2 | 14.38 |
| 09/28/2026 16:38 | 6 | 14.42 |
| 09/28/2026 16:37 | 38 | 14.42 |
| 09/28/2026 16:37 | 13 | 14.43 |
| 09/28/2026 16:35 | 7 | 14.43 |
| 09/28/2026 16:32 | 18 | 14.49 |
| 09/28/2026 16:30 | 1 | 14.48 |
| 09/28/2026 16:30 | 1 | 14.48 |
| 09/28/2026 16:30 | 1 | 14.48 |
| 09/28/2026 16:30 | 1 | 14.48 |
| 09/28/2026 16:30 | 17 | 14.48 |
| 09/28/2026 16:30 | 1 | 14.48 |
| 09/28/2026 16:30 | 6 | 14.48 |
| 09/28/2026 16:28 | 100 | 14.49 |
| 09/28/2026 16:26 | 13 | 14.51 |
| 09/28/2026 16:23 | 96 | 14.48 |
| 09/28/2026 16:23 | 5 | 14.48 |
| 09/28/2026 16:23 | 4 | 14.48 |
| 09/28/2026 16:23 | 5 | 14.48 |
| 09/28/2026 16:23 | 100 | 14.48 |
| 09/28/2026 16:23 | 81 | 14.48 |
| 09/28/2026 16:23 | 48 | 14.48 |
| 09/28/2026 16:23 | 20 | 14.48 |
| 09/28/2026 16:23 | 100 | 14.47 |
| 09/28/2026 16:23 | 2 | 14.46 |
| 09/28/2026 16:23 | 4 | 14.46 |
| 09/28/2026 16:22 | 19 | 14.49 |
| 09/28/2026 16:20 | 4 | 14.46 |
| 09/28/2026 16:19 | 100 | 14.49 |
| 09/28/2026 16:17 | 37 | 14.46 |
| 09/28/2026 16:17 | 63 | 14.46 |
| 09/28/2026 16:14 | 1 | 14.51 |
| 09/28/2026 16:12 | 38 | 14.49 |
| 09/28/2026 16:12 | 2 | 14.49 |
| 09/28/2026 16:12 | 60 | 14.49 |
| 09/28/2026 16:12 | 40 | 14.50 |
| 09/28/2026 16:12 | 100 | 14.50 |
| 09/28/2026 16:12 | 60 | 14.50 |
| 09/28/2026 16:10 | 2 | 14.54 |
| 09/28/2026 16:10 | 41 | 14.55 |
| 09/28/2026 16:10 | 10 | 14.55 |
| 09/28/2026 16:08 | 20 | 14.56 |
| 09/28/2026 16:07 | 63 | 14.605 |
| 09/28/2026 16:06 | 42 | 14.595 |
| 09/28/2026 16:06 | 5 | 14.60 |
| 09/28/2026 16:06 | 85 | 14.60 |
| 09/28/2026 16:05 | 87 | 14.57 |
| 09/28/2026 16:05 | 100 | 14.59 |
| 09/28/2026 16:05 | 13 | 14.57 |
| 09/28/2026 16:05 | 14 | 14.58 |
| 09/28/2026 16:05 | 100 | 14.59 |
| 09/28/2026 16:05 | 10 | 14.59 |
| 09/28/2026 16:05 | 90 | 14.59 |
| 09/28/2026 16:05 | 16 | 14.60 |
| 09/28/2026 16:05 | 100 | 14.61 |
| 09/28/2026 16:05 | 100 | 14.61 |
| 09/28/2026 16:05 | 100 | 14.61 |
| 09/28/2026 16:05 | 62 | 14.61 |
| 09/28/2026 16:05 | 138 | 14.61 |
| 09/28/2026 16:05 | 100 | 14.61 |
| 09/28/2026 16:05 | 100 | 14.61 |
| 09/28/2026 16:05 | 100 | 14.63 |
| 09/28/2026 16:05 | 27 | 14.63 |
| 09/28/2026 16:05 | 100 | 14.63 |
| 09/28/2026 16:05 | 100 | 14.64 |
| 09/28/2026 16:03 | 27 | 14.67 |
| 09/28/2026 16:02 | 1 | 14.64 |
| 09/28/2026 16:02 | 99 | 14.64 |
| 09/28/2026 16:02 | 1 | 14.585 |
| 09/28/2026 16:01 | 9 | 14.58 |
| 09/28/2026 16:01 | 3 | 14.58 |
| 09/28/2026 16:01 | 10 | 14.58 |
| 09/28/2026 16:01 | 1 | 14.55 |
| 09/28/2026 16:01 | 2 | 14.55 |
| 09/28/2026 16:01 | 3 | 14.52 |
| 09/28/2026 15:57 | 3 | 14.56 |
| 09/28/2026 15:57 | 100 | 14.55 |
| 09/28/2026 15:54 | 5 | 14.55 |
| 09/28/2026 15:54 | 88 | 14.55 |
| 09/28/2026 15:54 | 12 | 14.55 |
| 09/28/2026 15:52 | 4 | 14.51 |
| 09/28/2026 15:50 | 100 | 14.46 |
| 09/28/2026 15:50 | 20 | 14.46 |
| 09/28/2026 15:49 | 84 | 14.46 |
| 09/28/2026 15:49 | 100 | 14.46 |
| 09/28/2026 15:48 | 42 | 14.47 |
| 09/28/2026 15:48 | 100 | 14.47 |
| 09/28/2026 15:48 | 100 | 14.47 |
| 09/28/2026 15:48 | 100 | 14.48 |
| 09/28/2026 15:47 | 2 | 14.535 |
| 09/28/2026 15:46 | 1 | 14.47 |
| 09/28/2026 15:42 | 100 | 14.48 |
| 09/28/2026 15:42 | 1 | 14.49 |
| 09/28/2026 15:42 | 99 | 14.49 |
| 09/28/2026 15:42 | 1 | 14.49 |
| 09/28/2026 15:42 | 100 | 14.51 |
| 09/28/2026 15:40 | 5 | 14.51 |
| 09/28/2026 15:40 | 1 | 14.51 |
| 09/28/2026 15:38 | 2 | 14.435 |
| 09/28/2026 15:30 | 5 | 14.44 |
| 09/28/2026 15:30 | 75 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 5 | 14.45 |
| 09/28/2026 15:30 | 146 | 14.46 |
| 09/28/2026 15:30 | 3197 | 14.46 |
| 09/28/2026 15:30 | 3197 | 14.46 |