Methode Electron Rg
MEI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
14.06
-0.45 ( -3.10% )
14.07
1,900
14.08
1,800
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 90753 14.06
09/28/2026 21:59 1986 14.07
09/28/2026 21:59 100 14.07
09/28/2026 21:59 100 14.07
09/28/2026 21:59 27 14.07
09/28/2026 21:59 1 14.06
09/28/2026 21:59 39 14.07
09/28/2026 21:59 37 14.07
09/28/2026 21:59 36 14.07
09/28/2026 21:59 1 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 20 14.07
09/28/2026 21:59 16 14.07
09/28/2026 21:59 34 14.07
09/28/2026 21:59 32 14.07
09/28/2026 21:59 1 14.06
09/28/2026 21:59 160 14.06
09/28/2026 21:59 114 14.06
09/28/2026 21:59 100 14.06
09/28/2026 21:59 37 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 31 14.06
09/28/2026 21:59 100 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 35 14.06
09/28/2026 21:59 100 14.06
09/28/2026 21:59 29 14.06
09/28/2026 21:59 2 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 1 14.06
09/28/2026 21:59 39 14.06
09/28/2026 21:59 15 14.06
09/28/2026 21:59 600 14.06
09/28/2026 21:59 38 14.06
09/28/2026 21:59 5 14.06
09/28/2026 21:59 200 14.06
09/28/2026 21:59 31 14.06
09/28/2026 21:59 100 14.06
09/28/2026 21:59 186 14.06
09/28/2026 21:59 43 14.07
09/28/2026 21:59 100 14.07
09/28/2026 21:59 1 14.055
09/28/2026 21:59 9 14.05
09/28/2026 21:59 1 14.05
09/28/2026 21:59 28 14.07
09/28/2026 21:59 98 14.07
09/28/2026 21:59 5 14.07
09/28/2026 21:59 1 14.05
09/28/2026 21:59 1 14.05
09/28/2026 21:59 87 14.07
09/28/2026 21:59 12 14.07
09/28/2026 21:59 99 14.07
09/28/2026 21:59 1 14.07
09/28/2026 21:59 67 14.05
09/28/2026 21:59 1 14.055
09/28/2026 21:59 5 14.07
09/28/2026 21:59 34 14.07
09/28/2026 21:59 100 14.07
09/28/2026 21:59 27 14.07
09/28/2026 21:59 10 14.04
09/28/2026 21:59 2 14.07
09/28/2026 21:59 6 14.05
09/28/2026 21:59 2 14.05
09/28/2026 21:59 4 14.05
09/28/2026 21:59 13 14.05
09/28/2026 21:59 1 14.05
09/28/2026 21:59 24 14.05
09/28/2026 21:59 3 14.04
09/28/2026 21:59 4 14.04
09/28/2026 21:59 353 14.04
09/28/2026 21:59 12 14.04
09/28/2026 21:59 200 14.04
09/28/2026 21:59 100 14.04
09/28/2026 21:59 38 14.04
09/28/2026 21:59 5 14.04
09/28/2026 21:59 98 14.03
09/28/2026 21:59 100 14.03
09/28/2026 21:59 100 14.03
09/28/2026 21:59 100 14.03
09/28/2026 21:59 18 14.03
09/28/2026 21:59 2 14.04
09/28/2026 21:59 100 14.035
09/28/2026 21:59 100 14.035
09/28/2026 21:59 76 14.03
09/28/2026 21:59 6 14.03
09/28/2026 21:59 12 14.03
09/28/2026 21:59 6 14.03
09/28/2026 21:59 11 14.03
09/28/2026 21:59 94 14.03
09/28/2026 21:59 6 14.03
09/28/2026 21:59 12 14.03
09/28/2026 21:59 100 14.04
09/28/2026 21:59 5 14.05
09/28/2026 21:59 100 14.05
09/28/2026 21:59 100 14.04
09/28/2026 21:59 100 14.04
09/28/2026 21:59 7 14.03
09/28/2026 21:59 99 14.045
09/28/2026 21:59 1 14.045
09/28/2026 21:59 100 14.045
09/28/2026 21:59 27 14.05
09/28/2026 21:59 100 14.05
09/28/2026 21:59 23 14.05
09/28/2026 21:59 54 14.05
09/28/2026 21:59 100 14.05
09/28/2026 21:59 66 14.03
09/28/2026 21:59 100 14.03
09/28/2026 21:59 120 14.03
09/28/2026 21:59 100 14.05
09/28/2026 21:59 32 14.04
09/28/2026 21:59 100 14.045
09/28/2026 21:59 95 14.04
09/28/2026 21:59 87 14.04
09/28/2026 21:59 9 14.04
09/28/2026 21:59 8 14.04
09/28/2026 21:59 1 14.04
09/28/2026 21:59 83 14.04
09/28/2026 21:59 29 14.055
09/28/2026 21:58 6 14.05
09/28/2026 21:58 20 14.05
09/28/2026 21:58 64 14.05
09/28/2026 21:58 600 14.05
09/28/2026 21:58 228 14.05
09/28/2026 21:58 100 14.05
09/28/2026 21:58 100 14.05
09/28/2026 21:58 1 14.05
09/28/2026 21:58 40 14.05
09/28/2026 21:58 16 14.05
09/28/2026 21:58 50 14.05
09/28/2026 21:58 39 14.05
09/28/2026 21:58 40 14.05
09/28/2026 21:58 100 14.05
09/28/2026 21:58 97 14.05
09/28/2026 21:58 13 14.05
09/28/2026 21:58 5 14.05
09/28/2026 21:58 10 14.05
09/28/2026 21:58 100 14.05
09/28/2026 21:58 89 14.05
09/28/2026 21:58 10 14.05
09/28/2026 21:58 5 14.05
09/28/2026 21:58 127 14.05
09/28/2026 21:58 36 14.05
09/28/2026 21:58 3 14.03
09/28/2026 21:58 33 14.03
09/28/2026 21:58 16 14.03
09/28/2026 21:58 200 14.03
09/28/2026 21:58 8 14.03
09/28/2026 21:58 56 14.03
09/28/2026 21:58 100 14.03
09/28/2026 21:58 10 14.03
09/28/2026 21:58 68 14.04
09/28/2026 21:58 16 14.04
09/28/2026 21:58 3 14.04
09/28/2026 21:58 100 14.04
09/28/2026 21:58 58 14.04
09/28/2026 21:58 22 14.04
09/28/2026 21:58 9 14.04
09/28/2026 21:58 20 14.04
09/28/2026 21:58 12 14.05
09/28/2026 21:58 10 14.05
09/28/2026 21:58 16 14.05
09/28/2026 21:58 170 14.05
09/28/2026 21:58 11 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:58 100 14.06
09/28/2026 21:57 100 14.06
09/28/2026 21:57 100 14.06
09/28/2026 21:57 100 14.06
09/28/2026 21:57 22 14.06
09/28/2026 21:57 7 14.06
09/28/2026 21:57 97 14.06
09/28/2026 21:57 56 14.06
09/28/2026 21:57 44 14.06
09/28/2026 21:57 40 14.06
09/28/2026 21:57 51 14.06
09/28/2026 21:57 63 14.06
09/28/2026 21:57 200 14.06
09/28/2026 21:57 11 14.07
09/28/2026 21:57 44 14.07
09/28/2026 21:57 60 14.07
09/28/2026 21:57 14 14.07
09/28/2026 21:57 11 14.07
09/28/2026 21:57 100 14.07
09/28/2026 21:57 5 14.07
09/28/2026 21:57 5 14.07
09/28/2026 21:57 100 14.06
09/28/2026 21:57 5 14.06
09/28/2026 21:57 100 14.06
09/28/2026 21:57 6 14.05
09/28/2026 21:57 100 14.05
09/28/2026 21:57 100 14.05
09/28/2026 21:57 13 14.05
09/28/2026 21:57 3 14.05
09/28/2026 21:57 5 14.05
09/28/2026 21:57 8 14.05
09/28/2026 21:57 5 14.05
09/28/2026 21:57 25 14.04
09/28/2026 21:57 4 14.04
09/28/2026 21:57 90 14.04
09/28/2026 21:57 200 14.03
09/28/2026 21:57 20 14.02
09/28/2026 21:57 6 14.02
09/28/2026 21:57 70 14.02
09/28/2026 21:57 88 14.02
09/28/2026 21:57 18 14.04
09/28/2026 21:57 10 14.04
09/28/2026 21:57 3 14.04
09/28/2026 21:57 3 14.04
09/28/2026 21:57 13 14.04
09/28/2026 21:57 5 14.04
09/28/2026 21:57 6 14.04
09/28/2026 21:57 39 14.035
09/28/2026 21:57 94 14.04
09/28/2026 21:57 100 14.04
09/28/2026 21:57 11 14.04
09/28/2026 21:57 100 14.03
09/28/2026 21:57 100 14.03
09/28/2026 21:57 40 14.03
09/28/2026 21:57 10 14.03
09/28/2026 21:57 5 14.03
09/28/2026 21:57 16 14.03
09/28/2026 21:57 100 14.03
09/28/2026 21:57 100 14.03
09/28/2026 21:57 78 14.03
09/28/2026 21:57 45 14.03
09/28/2026 21:57 5 14.03
09/28/2026 21:57 3 14.03
09/28/2026 21:57 66 14.03
09/28/2026 21:57 5 14.03
09/28/2026 21:56 83 14.01
09/28/2026 21:56 186 14.01
09/28/2026 21:56 50 14.02
09/28/2026 21:56 61 14.02
09/28/2026 21:56 50 14.02
09/28/2026 21:55 100 14.00
09/28/2026 21:54 194 14.00
09/28/2026 21:54 106 14.00
09/28/2026 21:54 19 14.00
09/28/2026 21:54 200 14.00
09/28/2026 21:53 134 14.01
09/28/2026 21:52 11 13.99
09/28/2026 21:52 100 13.99
09/28/2026 21:52 11 13.99
09/28/2026 21:52 13 13.98
09/28/2026 21:52 100 13.98
09/28/2026 21:52 70 13.98
09/28/2026 21:52 48 13.98
09/28/2026 21:52 50 13.97
09/28/2026 21:52 116 13.97
09/28/2026 21:52 129 13.97
09/28/2026 21:52 74 13.96
09/28/2026 21:52 20 13.96
09/28/2026 21:52 19 13.97
09/28/2026 21:52 100 13.97
09/28/2026 21:52 200 13.97
09/28/2026 21:52 96 13.98
09/28/2026 21:52 66 13.98
09/28/2026 21:52 12 13.98
09/28/2026 21:52 20 13.99
09/28/2026 21:52 10 13.99
09/28/2026 21:52 15 13.99
09/28/2026 21:52 60 13.99
09/28/2026 21:52 100 13.99
09/28/2026 21:52 10 13.99
09/28/2026 21:52 16 13.99
09/28/2026 21:50 4 14.00
09/28/2026 21:49 42 14.01
09/28/2026 21:49 100 14.01
09/28/2026 21:49 100 14.01
09/28/2026 21:49 2 14.00
09/28/2026 21:49 70 14.00
09/28/2026 21:49 1 14.00
09/28/2026 21:48 100 14.01
09/28/2026 21:48 40 14.01
09/28/2026 21:47 100 14.01
09/28/2026 21:46 77 14.02
09/28/2026 21:46 100 14.03
09/28/2026 21:46 100 14.03
09/28/2026 21:46 66 14.03
09/28/2026 21:46 3 14.03
09/28/2026 21:45 30 14.01
09/28/2026 21:45 100 14.01
09/28/2026 21:45 200 14.01
09/28/2026 21:45 177 14.01
09/28/2026 21:45 19 14.01
09/28/2026 21:45 1 14.02
09/28/2026 21:44 54 14.02
09/28/2026 21:44 100 14.02
09/28/2026 21:44 100 14.02
09/28/2026 21:44 64 14.02
09/28/2026 21:44 36 14.02
09/28/2026 21:43 1 14.03
09/28/2026 21:43 20 14.03
09/28/2026 21:43 100 14.04
09/28/2026 21:43 92 14.04
09/28/2026 21:42 100 14.05
09/28/2026 21:41 3 14.03
09/28/2026 21:41 5 14.03
09/28/2026 21:41 10 14.02
09/28/2026 21:41 70 14.02
09/28/2026 21:41 100 14.02
09/28/2026 21:40 48 14.01
09/28/2026 21:40 52 14.01
09/28/2026 21:40 48 14.01
09/28/2026 21:40 20 14.01
09/28/2026 21:40 79 14.02
09/28/2026 21:40 200 14.02
09/28/2026 21:40 100 14.03
09/28/2026 21:40 200 14.03
09/28/2026 21:40 20 14.03
09/28/2026 21:40 12 14.03
09/28/2026 21:40 11 14.03
09/28/2026 21:40 11 14.03
09/28/2026 21:40 13 14.03
09/28/2026 21:40 200 14.03
09/28/2026 21:40 40 14.04
09/28/2026 21:40 100 14.04
09/28/2026 21:40 95 14.04
09/28/2026 21:40 5 14.04
09/28/2026 21:40 10 14.05
09/28/2026 21:38 10 14.07
09/28/2026 21:38 226 14.08
09/28/2026 21:38 80 14.08
09/28/2026 21:38 2 14.08
09/28/2026 21:38 18 14.08
09/28/2026 21:38 2 14.09
09/28/2026 21:34 1 14.09
09/28/2026 21:33 10 14.09
09/28/2026 21:33 100 14.09
09/28/2026 21:33 2 14.09
09/28/2026 21:33 20 14.10
09/28/2026 21:33 20 14.10
09/28/2026 21:32 8 14.11
09/28/2026 21:32 17 14.12
09/28/2026 21:32 74 14.12
09/28/2026 21:32 26 14.12
09/28/2026 21:32 100 14.12
09/28/2026 21:32 53 14.12
09/28/2026 21:32 47 14.12
09/28/2026 21:32 100 14.11
09/28/2026 21:31 4 14.09
09/28/2026 21:31 13 14.09
09/28/2026 21:31 100 14.08
09/28/2026 21:31 13 14.08
09/28/2026 21:31 192 14.08
09/28/2026 21:30 10 14.07
09/28/2026 21:30 92 14.07
09/28/2026 21:30 74 14.07
09/28/2026 21:30 83 14.07
09/28/2026 21:30 76 14.07
09/28/2026 21:30 4 14.08
09/28/2026 21:30 100 14.08
09/28/2026 21:30 4 14.08
09/28/2026 21:29 44 14.08
09/28/2026 21:29 200 14.08
09/28/2026 21:28 14 14.09
09/28/2026 21:28 5 14.09
09/28/2026 21:27 91 14.08
09/28/2026 21:27 5 14.08
09/28/2026 21:27 20 14.08
09/28/2026 21:27 5 14.10
09/28/2026 21:27 10 14.10
09/28/2026 21:26 13 14.10
09/28/2026 21:26 9 14.10
09/28/2026 21:25 14 14.10
09/28/2026 21:25 100 14.10
09/28/2026 21:25 100 14.09
09/28/2026 21:25 45 14.10
09/28/2026 21:25 55 14.10
09/28/2026 21:25 1 14.09
09/28/2026 21:24 5 14.10
09/28/2026 21:24 13 14.10
09/28/2026 21:23 14 14.10
09/28/2026 21:22 1 14.09
09/28/2026 21:22 13 14.10
09/28/2026 21:20 14 14.075
09/28/2026 21:20 100 14.09
09/28/2026 21:20 85 14.09
09/28/2026 21:20 188 14.09
09/28/2026 21:20 12 14.09
09/28/2026 21:20 2 14.09
09/28/2026 21:19 100 14.065
09/28/2026 21:18 100 14.04
09/28/2026 21:18 29 14.04
09/28/2026 21:18 100 14.04
09/28/2026 21:18 3 14.04
09/28/2026 21:18 100 14.04
09/28/2026 21:17 65 14.05
09/28/2026 21:17 1 14.05
09/28/2026 21:17 1 14.05
09/28/2026 21:16 95 14.04
09/28/2026 21:16 2 14.05
09/28/2026 21:16 1 14.05
09/28/2026 21:16 1 14.05
09/28/2026 21:13 99 14.05
09/28/2026 21:13 1 14.06
09/28/2026 21:13 5 14.06
09/28/2026 21:13 7 14.06
09/28/2026 21:13 7 14.06
09/28/2026 21:12 2 14.07
09/28/2026 21:12 100 14.07
09/28/2026 21:12 40 14.08
09/28/2026 21:12 1 14.08
09/28/2026 21:12 1 14.09
09/28/2026 21:12 19 14.09
09/28/2026 21:10 1 14.09
09/28/2026 21:10 100 14.09
09/28/2026 21:10 140 14.10
09/28/2026 21:10 342 14.11
09/28/2026 21:10 20 14.11
09/28/2026 21:10 99 14.11
09/28/2026 21:10 1 14.11
09/28/2026 21:10 200 14.11
09/28/2026 21:10 100 14.11
09/28/2026 21:07 32 14.12
09/28/2026 21:07 39 14.12
09/28/2026 21:07 46 14.12
09/28/2026 21:07 75 14.12
09/28/2026 21:07 1 14.12
09/28/2026 21:07 1 14.13
09/28/2026 21:07 19 14.14
09/28/2026 21:07 23 14.14
09/28/2026 21:07 16 14.14
09/28/2026 21:07 16 14.14
09/28/2026 21:06 31 14.15
09/28/2026 21:06 100 14.15
09/28/2026 21:06 40 14.17
09/28/2026 21:06 100 14.17
09/28/2026 21:04 200 14.19
09/28/2026 21:04 100 14.19
09/28/2026 21:04 20 14.19
09/28/2026 21:04 100 14.19
09/28/2026 21:04 100 14.19
09/28/2026 21:04 100 14.19
09/28/2026 21:04 100 14.19
09/28/2026 21:03 20 14.15
09/28/2026 21:03 38 14.15
09/28/2026 21:03 30 14.16
09/28/2026 21:03 1 14.16
09/28/2026 21:03 3 14.16
09/28/2026 21:03 13 14.16
09/28/2026 21:03 2 14.20
09/28/2026 21:01 100 14.18
09/28/2026 21:00 42 14.185
09/28/2026 21:00 28 14.18
09/28/2026 21:00 100 14.18
09/28/2026 21:00 38 14.18
09/28/2026 21:00 5 14.18
09/28/2026 21:00 53 14.18
09/28/2026 21:00 20 14.18
09/28/2026 21:00 100 14.19
09/28/2026 21:00 100 14.19
09/28/2026 21:00 9 14.22
09/28/2026 21:00 4 14.22
09/28/2026 20:59 3 14.22
09/28/2026 20:59 2 14.205
09/28/2026 20:59 9 14.22
09/28/2026 20:59 4 14.22
09/28/2026 20:56 10 14.21
09/28/2026 20:56 13 14.21
09/28/2026 20:56 12 14.21
09/28/2026 20:56 22 14.21
09/28/2026 20:56 22 14.21
09/28/2026 20:56 9 14.21
09/28/2026 20:56 6 14.21
09/28/2026 20:56 9 14.21
09/28/2026 20:54 50 14.17
09/28/2026 20:53 30 14.20
09/28/2026 20:52 7 14.18
09/28/2026 20:51 8 14.18
09/28/2026 20:50 8 14.18
09/28/2026 20:50 60 14.16
09/28/2026 20:50 6 14.17
09/28/2026 20:48 5 14.20
09/28/2026 20:48 65 14.20
09/28/2026 20:48 18 14.19
09/28/2026 20:48 46 14.19
09/28/2026 20:48 100 14.18
09/28/2026 20:48 5 14.18
09/28/2026 20:48 20 14.18
09/28/2026 20:48 100 14.18
09/28/2026 20:47 36 14.15
09/28/2026 20:46 2 14.15
09/28/2026 20:43 7 14.17
09/28/2026 20:43 40 14.15
09/28/2026 20:41 5 14.18
09/28/2026 20:41 4 14.165
09/28/2026 20:40 4 14.165
09/28/2026 20:39 5 14.19
09/28/2026 20:37 39 14.16
09/28/2026 20:36 2 14.18
09/28/2026 20:35 6 14.17
09/28/2026 20:35 80 14.14
09/28/2026 20:35 20 14.14
09/28/2026 20:33 71 14.15
09/28/2026 20:33 100 14.15
09/28/2026 20:33 20 14.15
09/28/2026 20:32 5 14.175
09/28/2026 20:32 5 14.16
09/28/2026 20:32 20 14.16
09/28/2026 20:32 29 14.16
09/28/2026 20:30 9 14.18
09/28/2026 20:29 9 14.18
09/28/2026 20:28 1 14.19
09/28/2026 20:27 1 14.19
09/28/2026 20:27 1 14.19
09/28/2026 20:27 28 14.185
09/28/2026 20:27 10 14.19
09/28/2026 20:27 23 14.19
09/28/2026 20:27 100 14.19
09/28/2026 20:27 35 14.18
09/28/2026 20:27 4 14.18
09/28/2026 20:27 61 14.18
09/28/2026 20:27 5 14.17
09/28/2026 20:27 97 14.16
09/28/2026 20:27 3 14.16
09/28/2026 20:25 87 14.17
09/28/2026 20:25 13 14.17
09/28/2026 20:24 19 14.12
09/28/2026 20:24 20 14.12
09/28/2026 20:24 20 14.12
09/28/2026 20:19 38 14.11
09/28/2026 20:19 10 14.12
09/28/2026 20:14 76 14.12
09/28/2026 20:13 34 14.11
09/28/2026 20:12 54 14.11
09/28/2026 20:12 17 14.11
09/28/2026 20:11 10 14.13
09/28/2026 20:11 77 14.13
09/28/2026 20:11 3 14.16
09/28/2026 20:08 23 14.13
09/28/2026 20:07 25 14.14
09/28/2026 20:07 5 14.14
09/28/2026 20:04 6 14.15
09/28/2026 20:01 6 14.19
09/28/2026 19:58 3 14.17
09/28/2026 19:58 5 14.17
09/28/2026 19:58 8 14.17
09/28/2026 19:58 7 14.16
09/28/2026 19:58 39 14.16
09/28/2026 19:58 26 14.16
09/28/2026 19:56 18 14.16
09/28/2026 19:56 10 14.15
09/28/2026 19:56 71 14.15
09/28/2026 19:56 1 14.115
09/28/2026 19:48 98 14.11
09/28/2026 19:48 2 14.11
09/28/2026 19:48 2 14.10
09/28/2026 19:48 200 14.065
09/28/2026 19:48 5 14.06
09/28/2026 19:48 17 14.06
09/28/2026 19:48 72 14.06
09/28/2026 19:48 49 14.06
09/28/2026 19:48 64 14.06
09/28/2026 19:48 28 14.06
09/28/2026 19:48 8 14.06
09/28/2026 19:47 5 14.05
09/28/2026 19:47 13 14.05
09/28/2026 19:47 1 14.05
09/28/2026 19:47 50 14.05
09/28/2026 19:47 43 14.05
09/28/2026 19:47 20 14.02
09/28/2026 19:47 20 14.02
09/28/2026 19:47 29 14.03
09/28/2026 19:46 7 14.05
09/28/2026 19:46 3 14.03
09/28/2026 19:46 63 14.04
09/28/2026 19:44 29 14.04
09/28/2026 19:44 2 14.04
09/28/2026 19:42 100 14.03
09/28/2026 19:42 100 14.03
09/28/2026 19:42 20 14.04
09/28/2026 19:42 10 14.05
09/28/2026 19:42 38 14.05
09/28/2026 19:42 62 14.05
09/28/2026 19:42 51 14.06
09/28/2026 19:42 31 14.06
09/28/2026 19:42 118 14.06
09/28/2026 19:42 9 14.06
09/28/2026 19:42 22 14.06
09/28/2026 19:42 2 14.08
09/28/2026 19:38 2 14.08
09/28/2026 19:38 1 14.08
09/28/2026 19:38 1 14.08
09/28/2026 19:37 17 14.07
09/28/2026 19:36 12 14.10
09/28/2026 19:36 100 14.10
09/28/2026 19:36 17 14.08
09/28/2026 19:36 17 14.08
09/28/2026 19:36 5 14.08
09/28/2026 19:36 57 14.08
09/28/2026 19:36 100 14.08
09/28/2026 19:36 63 14.07
09/28/2026 19:36 37 14.05
09/28/2026 19:36 63 14.05
09/28/2026 19:35 37 14.045
09/28/2026 19:35 63 14.045
09/28/2026 19:32 4 14.06
09/28/2026 19:30 4 14.11
09/28/2026 19:29 5 14.10
09/28/2026 19:29 1 14.065
09/28/2026 19:29 1 14.065
09/28/2026 19:29 1 14.065
09/28/2026 19:29 1 14.065
09/28/2026 19:28 25 14.05
09/28/2026 19:28 100 14.05
09/28/2026 19:28 30 14.05
09/28/2026 19:27 70 14.05
09/28/2026 19:27 20 14.06
09/28/2026 19:27 100 14.07
09/28/2026 19:27 11 14.07
09/28/2026 19:27 2 14.07
09/28/2026 19:27 2 14.07
09/28/2026 19:27 20 14.07
09/28/2026 19:27 41 14.07
09/28/2026 19:26 42 14.08
09/28/2026 19:25 16 14.08
09/28/2026 19:24 10 14.08
09/28/2026 19:23 58 14.10
09/28/2026 19:23 58 14.10
09/28/2026 19:22 10 14.09
09/28/2026 19:21 1 14.12
09/28/2026 19:21 4 14.12
09/28/2026 19:20 100 14.09
09/28/2026 19:20 2 14.11
09/28/2026 19:20 10 14.11
09/28/2026 19:20 88 14.11
09/28/2026 19:19 10 14.12
09/28/2026 19:19 60 14.13
09/28/2026 19:19 50 14.13
09/28/2026 19:19 100 14.13
09/28/2026 19:18 10 14.13
09/28/2026 19:17 10 14.12
09/28/2026 19:15 10 14.13
09/28/2026 19:15 16 14.21
09/28/2026 19:15 1 14.18
09/28/2026 19:11 100 14.14
09/28/2026 19:11 100 14.14
09/28/2026 19:11 100 14.10
09/28/2026 19:11 6 14.10
09/28/2026 19:11 94 14.10
09/28/2026 19:11 100 14.08
09/28/2026 19:11 41 14.07
09/28/2026 19:11 1 14.05
09/28/2026 19:11 200 14.05
09/28/2026 19:11 5 14.05
09/28/2026 19:11 48 14.05
09/28/2026 19:11 100 14.05
09/28/2026 19:11 72 14.05
09/28/2026 19:11 57 14.05
09/28/2026 19:11 57 14.05
09/28/2026 19:11 10 14.05
09/28/2026 19:11 48 14.05
09/28/2026 19:11 52 14.05
09/28/2026 19:09 100 14.01
09/28/2026 19:08 100 14.02
09/28/2026 19:08 12 14.02
09/28/2026 19:08 1 14.03
09/28/2026 19:08 1 14.03
09/28/2026 19:07 100 14.035
09/28/2026 19:07 11 14.04
09/28/2026 19:07 6 14.04
09/28/2026 19:05 5 14.07
09/28/2026 19:05 2 14.05
09/28/2026 19:05 100 14.04
09/28/2026 19:02 19 14.03
09/28/2026 19:02 2 14.04
09/28/2026 19:00 4 14.07
09/28/2026 19:00 1 14.07
09/28/2026 18:56 3 14.09
09/28/2026 18:56 3 14.075
09/28/2026 18:55 1 14.075
09/28/2026 18:55 2 14.075
09/28/2026 18:55 10 14.04
09/28/2026 18:55 9 14.04
09/28/2026 18:54 10 14.04
09/28/2026 18:54 9 14.04
09/28/2026 18:53 3 14.04
09/28/2026 18:50 7 14.08
09/28/2026 18:49 60 14.05
09/28/2026 18:49 10 14.06
09/28/2026 18:48 23 14.07
09/28/2026 18:48 90 14.08
09/28/2026 18:48 10 14.08
09/28/2026 18:46 60 14.09
09/28/2026 18:46 1 14.09
09/28/2026 18:46 31 14.12
09/28/2026 18:45 14 14.12
09/28/2026 18:45 1 14.12
09/28/2026 18:44 9 14.09
09/28/2026 18:43 9 14.09
09/28/2026 18:42 7 14.09
09/28/2026 18:42 79 14.09
09/28/2026 18:42 21 14.09
09/28/2026 18:42 1 14.10
09/28/2026 18:42 47 14.11
09/28/2026 18:41 53 14.11
09/28/2026 18:41 69 14.11
09/28/2026 18:39 25 14.11
09/28/2026 18:39 6 14.11
09/28/2026 18:39 100 14.12
09/28/2026 18:39 12 14.13
09/28/2026 18:39 100 14.13
09/28/2026 18:39 60 14.14
09/28/2026 18:39 10 14.14
09/28/2026 18:39 100 14.14
09/28/2026 18:37 80 14.15
09/28/2026 18:35 5 14.24
09/28/2026 18:35 15 14.24
09/28/2026 18:35 8 14.195
09/28/2026 18:32 18 14.15
09/28/2026 18:32 20 14.15
09/28/2026 18:32 23 14.17
09/28/2026 18:32 12 14.17
09/28/2026 18:32 100 14.17
09/28/2026 18:32 100 14.18
09/28/2026 18:32 2 14.18
09/28/2026 18:31 13 14.21
09/28/2026 18:30 11 14.22
09/28/2026 18:30 1 14.22
09/28/2026 18:30 1 14.22
09/28/2026 18:30 5 14.22
09/28/2026 18:30 2 14.22
09/28/2026 18:29 100 14.23
09/28/2026 18:27 5 14.295
09/28/2026 18:27 3 14.295
09/28/2026 18:26 62 14.26
09/28/2026 18:26 9 14.26
09/28/2026 18:26 1 14.25
09/28/2026 18:25 5 14.24
09/28/2026 18:24 33 14.20
09/28/2026 18:24 71 14.21
09/28/2026 18:24 100 14.20
09/28/2026 18:24 71 14.19
09/28/2026 18:24 278 14.19
09/28/2026 18:24 6 14.19
09/28/2026 18:23 6 14.17
09/28/2026 18:23 281 14.17
09/28/2026 18:23 13 14.17
09/28/2026 18:22 6 14.19
09/28/2026 18:22 8 14.18
09/28/2026 18:22 46 14.18
09/28/2026 18:22 100 14.18
09/28/2026 18:22 5 14.17
09/28/2026 18:22 20 14.17
09/28/2026 18:22 100 14.17
09/28/2026 18:22 19 14.17
09/28/2026 18:22 300 14.16
09/28/2026 18:22 5 14.17
09/28/2026 18:22 5 14.16
09/28/2026 18:22 66 14.16
09/28/2026 18:22 23 14.16
09/28/2026 18:22 3 14.16
09/28/2026 18:22 34 14.16
09/28/2026 18:22 14 14.14
09/28/2026 18:22 14 14.15
09/28/2026 18:22 100 14.14
09/28/2026 18:22 10 14.14
09/28/2026 18:22 71 14.14
09/28/2026 18:22 80 14.14
09/28/2026 18:22 100 14.14
09/28/2026 18:21 6 14.14
09/28/2026 18:20 14 14.14
09/28/2026 18:20 100 14.12
09/28/2026 18:20 21 14.11
09/28/2026 18:20 300 14.11
09/28/2026 18:18 3 14.13
09/28/2026 18:17 5 14.13
09/28/2026 18:17 78 14.14
09/28/2026 18:16 10 14.14
09/28/2026 18:16 132 14.13
09/28/2026 18:16 13 14.14
09/28/2026 18:16 199 14.14
09/28/2026 18:16 100 14.13
09/28/2026 18:16 1 14.13
09/28/2026 18:16 1 14.13
09/28/2026 18:16 100 14.09
09/28/2026 18:16 90 14.09
09/28/2026 18:16 10 14.09
09/28/2026 18:16 100 14.09
09/28/2026 18:16 100 14.09
09/28/2026 18:16 10 14.10
09/28/2026 18:16 2 14.11
09/28/2026 18:16 44 14.11
09/28/2026 18:16 34 14.125
09/28/2026 18:16 1 14.12
09/28/2026 18:16 186 14.11
09/28/2026 18:16 14 14.115
09/28/2026 18:16 300 14.12
09/28/2026 18:16 70 14.12
09/28/2026 18:16 3 14.12
09/28/2026 18:16 154 14.12
09/28/2026 18:16 46 14.12
09/28/2026 18:15 10 14.105
09/28/2026 18:15 5 14.11
09/28/2026 18:15 7 14.11
09/28/2026 18:14 63 14.11
09/28/2026 18:12 1 14.125
09/28/2026 18:12 2 14.15
09/28/2026 18:11 4 14.15
09/28/2026 18:11 1 14.15
09/28/2026 18:11 1 14.15
09/28/2026 18:11 7 14.125
09/28/2026 18:09 1 14.15
09/28/2026 18:08 6 14.14
09/28/2026 18:08 100 14.14
09/28/2026 18:08 1 14.14
09/28/2026 18:08 1 14.14
09/28/2026 18:08 69 14.14
09/28/2026 18:08 31 14.14
09/28/2026 18:08 1 14.13
09/28/2026 18:08 68 14.13
09/28/2026 18:08 3 14.13
09/28/2026 18:07 90 14.105
09/28/2026 18:03 3 14.105
09/28/2026 18:02 10 14.09
09/28/2026 18:00 53 14.10
09/28/2026 17:59 100 14.12
09/28/2026 17:59 3 14.12
09/28/2026 17:59 3 14.12
09/28/2026 17:59 13 14.12
09/28/2026 17:59 13 14.12
09/28/2026 17:59 72 14.11
09/28/2026 17:59 71 14.11
09/28/2026 17:59 48 14.10
09/28/2026 17:59 7 14.08
09/28/2026 17:59 13 14.08
09/28/2026 17:59 13 14.10
09/28/2026 17:57 13 14.08
09/28/2026 17:57 3 14.09
09/28/2026 17:57 3 14.09
09/28/2026 17:57 4 14.09
09/28/2026 17:55 2 14.07
09/28/2026 17:54 7 14.08
09/28/2026 17:54 7 14.08
09/28/2026 17:54 7 14.08
09/28/2026 17:53 6 14.09
09/28/2026 17:53 3 14.08
09/28/2026 17:53 50 14.07
09/28/2026 17:53 6 14.04
09/28/2026 17:53 100 14.05
09/28/2026 17:53 1 14.05
09/28/2026 17:53 98 14.05
09/28/2026 17:53 2 14.05
09/28/2026 17:53 10 14.05
09/28/2026 17:52 5 14.06
09/28/2026 17:51 5 14.06
09/28/2026 17:51 100 14.07
09/28/2026 17:51 2 14.09
09/28/2026 17:51 24 14.09
09/28/2026 17:51 100 14.09
09/28/2026 17:51 2 14.09
09/28/2026 17:51 100 14.10
09/28/2026 17:51 8 14.10
09/28/2026 17:51 12 14.10
09/28/2026 17:46 100 14.11
09/28/2026 17:41 1 14.13
09/28/2026 17:40 9 14.15
09/28/2026 17:40 13 14.155
09/28/2026 17:39 13 14.155
09/28/2026 17:38 13 14.155
09/28/2026 17:38 1 14.155
09/28/2026 17:37 1 14.14
09/28/2026 17:36 27 14.14
09/28/2026 17:34 2 14.13
09/28/2026 17:30 1 14.15
09/28/2026 17:27 35 14.195
09/28/2026 17:25 100 14.19
09/28/2026 17:25 100 14.16
09/28/2026 17:25 85 14.16
09/28/2026 17:25 15 14.16
09/28/2026 17:24 58 14.15
09/28/2026 17:24 33 14.15
09/28/2026 17:24 15 14.15
09/28/2026 17:24 10 14.15
09/28/2026 17:24 11 14.15
09/28/2026 17:24 47 14.15
09/28/2026 17:23 2 14.12
09/28/2026 17:22 15 14.09
09/28/2026 17:22 10 14.09
09/28/2026 17:19 99 14.10
09/28/2026 17:19 1 14.12
09/28/2026 17:18 100 14.11
09/28/2026 17:18 1 14.15
09/28/2026 17:16 68 14.10
09/28/2026 17:16 4 14.12
09/28/2026 17:16 1 14.12
09/28/2026 17:16 1 14.12
09/28/2026 17:14 1 14.10
09/28/2026 17:14 90 14.11
09/28/2026 17:14 10 14.11
09/28/2026 17:13 100 14.12
09/28/2026 17:13 80 14.12
09/28/2026 17:13 18 14.12
09/28/2026 17:13 2 14.12
09/28/2026 17:13 71 14.13
09/28/2026 17:13 2 14.13
09/28/2026 17:13 71 14.14
09/28/2026 17:13 100 14.14
09/28/2026 17:10 100 14.14
09/28/2026 17:09 100 14.16
09/28/2026 17:09 13 14.16
09/28/2026 17:08 60 14.17
09/28/2026 17:08 32 14.17
09/28/2026 17:07 61 14.18
09/28/2026 17:07 2 14.18
09/28/2026 17:07 77 14.18
09/28/2026 17:07 20 14.19
09/28/2026 17:07 29 14.21
09/28/2026 17:07 5 14.21
09/28/2026 17:06 4 14.23
09/28/2026 17:06 9 14.23
09/28/2026 17:05 2 14.23
09/28/2026 17:05 37 14.20
09/28/2026 17:05 63 14.20
09/28/2026 17:05 23 14.18
09/28/2026 17:03 6 14.215
09/28/2026 17:02 6 14.225
09/28/2026 16:59 2 14.25
09/28/2026 16:56 14 14.25
09/28/2026 16:56 98 14.22
09/28/2026 16:52 100 14.22
09/28/2026 16:52 2 14.22
09/28/2026 16:52 71 14.23
09/28/2026 16:52 1 14.24
09/28/2026 16:52 71 14.24
09/28/2026 16:52 100 14.25
09/28/2026 16:52 60 14.27
09/28/2026 16:52 50 14.27
09/28/2026 16:52 16 14.27
09/28/2026 16:52 100 14.27
09/28/2026 16:52 100 14.27
09/28/2026 16:50 100 14.32
09/28/2026 16:50 100 14.32
09/28/2026 16:50 100 14.31
09/28/2026 16:48 20 14.28
09/28/2026 16:47 85 14.27
09/28/2026 16:47 7 14.27
09/28/2026 16:47 78 14.27
09/28/2026 16:47 15 14.27
09/28/2026 16:46 1 14.25
09/28/2026 16:46 2 14.25
09/28/2026 16:46 3 14.25
09/28/2026 16:42 27 14.38
09/28/2026 16:42 2 14.38
09/28/2026 16:38 6 14.42
09/28/2026 16:37 38 14.42
09/28/2026 16:37 13 14.43
09/28/2026 16:35 7 14.43
09/28/2026 16:32 18 14.49
09/28/2026 16:30 1 14.48
09/28/2026 16:30 1 14.48
09/28/2026 16:30 1 14.48
09/28/2026 16:30 1 14.48
09/28/2026 16:30 17 14.48
09/28/2026 16:30 1 14.48
09/28/2026 16:30 6 14.48
09/28/2026 16:28 100 14.49
09/28/2026 16:26 13 14.51
09/28/2026 16:23 96 14.48
09/28/2026 16:23 5 14.48
09/28/2026 16:23 4 14.48
09/28/2026 16:23 5 14.48
09/28/2026 16:23 100 14.48
09/28/2026 16:23 81 14.48
09/28/2026 16:23 48 14.48
09/28/2026 16:23 20 14.48
09/28/2026 16:23 100 14.47
09/28/2026 16:23 2 14.46
09/28/2026 16:23 4 14.46
09/28/2026 16:22 19 14.49
09/28/2026 16:20 4 14.46
09/28/2026 16:19 100 14.49
09/28/2026 16:17 37 14.46
09/28/2026 16:17 63 14.46
09/28/2026 16:14 1 14.51
09/28/2026 16:12 38 14.49
09/28/2026 16:12 2 14.49
09/28/2026 16:12 60 14.49
09/28/2026 16:12 40 14.50
09/28/2026 16:12 100 14.50
09/28/2026 16:12 60 14.50
09/28/2026 16:10 2 14.54
09/28/2026 16:10 41 14.55
09/28/2026 16:10 10 14.55
09/28/2026 16:08 20 14.56
09/28/2026 16:07 63 14.605
09/28/2026 16:06 42 14.595
09/28/2026 16:06 5 14.60
09/28/2026 16:06 85 14.60
09/28/2026 16:05 87 14.57
09/28/2026 16:05 100 14.59
09/28/2026 16:05 13 14.57
09/28/2026 16:05 14 14.58
09/28/2026 16:05 100 14.59
09/28/2026 16:05 10 14.59
09/28/2026 16:05 90 14.59
09/28/2026 16:05 16 14.60
09/28/2026 16:05 100 14.61
09/28/2026 16:05 100 14.61
09/28/2026 16:05 100 14.61
09/28/2026 16:05 62 14.61
09/28/2026 16:05 138 14.61
09/28/2026 16:05 100 14.61
09/28/2026 16:05 100 14.61
09/28/2026 16:05 100 14.63
09/28/2026 16:05 27 14.63
09/28/2026 16:05 100 14.63
09/28/2026 16:05 100 14.64
09/28/2026 16:03 27 14.67
09/28/2026 16:02 1 14.64
09/28/2026 16:02 99 14.64
09/28/2026 16:02 1 14.585
09/28/2026 16:01 9 14.58
09/28/2026 16:01 3 14.58
09/28/2026 16:01 10 14.58
09/28/2026 16:01 1 14.55
09/28/2026 16:01 2 14.55
09/28/2026 16:01 3 14.52
09/28/2026 15:57 3 14.56
09/28/2026 15:57 100 14.55
09/28/2026 15:54 5 14.55
09/28/2026 15:54 88 14.55
09/28/2026 15:54 12 14.55
09/28/2026 15:52 4 14.51
09/28/2026 15:50 100 14.46
09/28/2026 15:50 20 14.46
09/28/2026 15:49 84 14.46
09/28/2026 15:49 100 14.46
09/28/2026 15:48 42 14.47
09/28/2026 15:48 100 14.47
09/28/2026 15:48 100 14.47
09/28/2026 15:48 100 14.48
09/28/2026 15:47 2 14.535
09/28/2026 15:46 1 14.47
09/28/2026 15:42 100 14.48
09/28/2026 15:42 1 14.49
09/28/2026 15:42 99 14.49
09/28/2026 15:42 1 14.49
09/28/2026 15:42 100 14.51
09/28/2026 15:40 5 14.51
09/28/2026 15:40 1 14.51
09/28/2026 15:38 2 14.435
09/28/2026 15:30 5 14.44
09/28/2026 15:30 75 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 5 14.45
09/28/2026 15:30 146 14.46
09/28/2026 15:30 3197 14.46
09/28/2026 15:30 3197 14.46