Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:10
|
Bid
10/23/2024 -
15:10:10
|
Bid Volume |
Ask
10/23/2024 -
15:10:10
|
Ask Volume |
|---|---|---|---|---|
|
10.10
-0.24
(
-2.32% )
|
10.08
|
500 |
10.10
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:09 | 2 | 10.0823 |
| 10/23/2024 15:09 | 2 | 10.0825 |
| 10/23/2024 15:08 | 2 | 10.0864 |
| 10/23/2024 15:08 | 8 | 10.09 |
| 10/23/2024 15:08 | 1 | 10.09 |
| 10/23/2024 15:08 | 43 | 10.0802 |
| 10/23/2024 15:08 | 2 | 10.0884 |
| 10/23/2024 15:07 | 2 | 10.0893 |
| 10/23/2024 15:07 | 3 | 10.0884 |
| 10/23/2024 15:07 | 84 | 10.09 |
| 10/23/2024 15:07 | 3 | 10.09 |
| 10/23/2024 15:07 | 10 | 10.09 |
| 10/23/2024 15:07 | 3 | 10.09 |
| 10/23/2024 15:06 | 75 | 10.085 |
| 10/23/2024 15:06 | 25 | 10.085 |
| 10/23/2024 15:06 | 2 | 10.0899 |
| 10/23/2024 15:06 | 100 | 10.09 |
| 10/23/2024 15:06 | 2 | 10.0899 |
| 10/23/2024 15:06 | 5 | 10.09 |
| 10/23/2024 15:06 | 3 | 10.09 |
| 10/23/2024 15:06 | 22 | 10.09 |
| 10/23/2024 15:06 | 1 | 10.09 |
| 10/23/2024 15:06 | 77 | 10.09 |
| 10/23/2024 15:06 | 1 | 10.09 |
| 10/23/2024 15:06 | 11 | 10.09 |
| 10/23/2024 15:06 | 11 | 10.09 |
| 10/23/2024 15:06 | 2 | 10.09 |
| 10/23/2024 15:06 | 10 | 10.09 |
| 10/23/2024 15:06 | 5 | 10.09 |
| 10/23/2024 15:06 | 23 | 10.09 |
| 10/23/2024 15:06 | 10 | 10.09 |
| 10/23/2024 15:06 | 10 | 10.09 |
| 10/23/2024 15:06 | 5 | 10.09 |
| 10/23/2024 15:06 | 6 | 10.09 |
| 10/23/2024 15:06 | 8 | 10.09 |
| 10/23/2024 15:06 | 4 | 10.09 |
| 10/23/2024 15:06 | 4 | 10.09 |
| 10/23/2024 15:06 | 27 | 10.09 |
| 10/23/2024 15:06 | 100 | 10.09 |
| 10/23/2024 15:06 | 2 | 10.09 |
| 10/23/2024 15:06 | 100 | 10.09 |
| 10/23/2024 15:05 | 2 | 10.08 |