Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
16:37:35
|
Geld
27.07.2026 -
16:38:07
|
Geld Volumen |
Brief
27.07.2026 -
16:38:07
|
Brief Volumen |
|---|---|---|---|---|
|
46.21
+0.67
(
+1.47% )
|
46.21
|
100 |
46.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 16:38 | 1 | 46.23 |
| 07/27/2026 16:37 | 6 | 46.22 |
| 07/27/2026 16:37 | 7 | 46.21 |
| 07/27/2026 16:37 | 100 | 46.21 |
| 07/27/2026 16:37 | 89 | 46.21 |
| 07/27/2026 16:37 | 1 | 46.21 |
| 07/27/2026 16:37 | 10 | 46.21 |
| 07/27/2026 16:36 | 7 | 46.20 |
| 07/27/2026 16:36 | 2 | 46.185 |
| 07/27/2026 16:36 | 1 | 46.19 |
| 07/27/2026 16:36 | 20 | 46.19 |
| 07/27/2026 16:36 | 8 | 46.18 |
| 07/27/2026 16:35 | 92 | 46.18 |
| 07/27/2026 16:35 | 15 | 46.16 |
| 07/27/2026 16:35 | 60 | 46.17 |
| 07/27/2026 16:35 | 6 | 46.17 |
| 07/27/2026 16:35 | 44 | 46.17 |
| 07/27/2026 16:35 | 56 | 46.17 |
| 07/27/2026 16:35 | 4 | 46.17 |
| 07/27/2026 16:35 | 18 | 46.18 |
| 07/27/2026 16:35 | 2 | 46.18 |
| 07/27/2026 16:35 | 100 | 46.18 |
| 07/27/2026 16:35 | 100 | 46.18 |
| 07/27/2026 16:35 | 56 | 46.18 |
| 07/27/2026 16:35 | 44 | 46.18 |
| 07/27/2026 16:34 | 60 | 46.15 |
| 07/27/2026 16:34 | 48 | 46.15 |
| 07/27/2026 16:34 | 8 | 46.15 |
| 07/27/2026 16:34 | 12 | 46.15 |
| 07/27/2026 16:34 | 1 | 46.14 |
| 07/27/2026 16:34 | 4 | 46.14 |
| 07/27/2026 16:34 | 1 | 46.13 |
| 07/27/2026 16:34 | 100 | 46.13 |
| 07/27/2026 16:34 | 11 | 46.12 |
| 07/27/2026 16:34 | 89 | 46.12 |
| 07/27/2026 16:34 | 100 | 46.11 |
| 07/27/2026 16:33 | 100 | 46.09 |
| 07/27/2026 16:32 | 60 | 46.11 |
| 07/27/2026 16:32 | 120 | 46.10 |
| 07/27/2026 16:32 | 5 | 46.09 |
| 07/27/2026 16:32 | 95 | 46.09 |
| 07/27/2026 16:32 | 1 | 46.075 |
| 07/27/2026 16:32 | 24 | 46.075 |
| 07/27/2026 16:31 | 20 | 46.08 |
| 07/27/2026 16:31 | 1 | 46.08 |
| 07/27/2026 16:31 | 100 | 46.07 |
| 07/27/2026 16:31 | 60 | 46.05 |
| 07/27/2026 16:31 | 27 | 46.05 |
| 07/27/2026 16:31 | 33 | 46.05 |
| 07/27/2026 16:31 | 100 | 46.05 |
| 07/27/2026 16:30 | 1 | 46.085 |
| 07/27/2026 16:30 | 100 | 46.09 |
| 07/27/2026 16:30 | 80 | 46.09 |
| 07/27/2026 16:30 | 20 | 46.09 |
| 07/27/2026 16:30 | 1 | 46.06 |
| 07/27/2026 16:30 | 1 | 46.06 |
| 07/27/2026 16:30 | 1 | 46.06 |
| 07/27/2026 16:30 | 1 | 46.07 |
| 07/27/2026 16:30 | 1 | 46.07 |
| 07/27/2026 16:29 | 86 | 46.08 |
| 07/27/2026 16:29 | 1 | 46.09 |
| 07/27/2026 16:29 | 2 | 46.09 |
| 07/27/2026 16:29 | 100 | 46.095 |
| 07/27/2026 16:29 | 4 | 46.09 |
| 07/27/2026 16:29 | 95 | 46.10 |
| 07/27/2026 16:29 | 5 | 46.10 |
| 07/27/2026 16:29 | 95 | 46.11 |
| 07/27/2026 16:29 | 25 | 46.11 |
| 07/27/2026 16:28 | 100 | 46.15 |
| 07/27/2026 16:28 | 71 | 46.14 |
| 07/27/2026 16:27 | 99 | 46.125 |
| 07/27/2026 16:27 | 1 | 46.125 |
| 07/27/2026 16:27 | 1 | 46.13 |
| 07/27/2026 16:27 | 26 | 46.13 |
| 07/27/2026 16:27 | 69 | 46.13 |
| 07/27/2026 16:27 | 100 | 46.16 |
| 07/27/2026 16:26 | 100 | 46.20 |
| 07/27/2026 16:26 | 100 | 46.20 |
| 07/27/2026 16:25 | 45 | 46.21 |
| 07/27/2026 16:25 | 100 | 46.22 |
| 07/27/2026 16:25 | 100 | 46.23 |
| 07/27/2026 16:25 | 27 | 46.23 |
| 07/27/2026 16:25 | 100 | 46.23 |
| 07/27/2026 16:25 | 96 | 46.23 |
| 07/27/2026 16:25 | 4 | 46.24 |
| 07/27/2026 16:25 | 2 | 46.24 |
| 07/27/2026 16:25 | 100 | 46.25 |
| 07/27/2026 16:25 | 100 | 46.25 |
| 07/27/2026 16:25 | 4 | 46.25 |
| 07/27/2026 16:25 | 100 | 46.26 |
| 07/27/2026 16:25 | 100 | 46.26 |
| 07/27/2026 16:25 | 100 | 46.26 |
| 07/27/2026 16:25 | 100 | 46.26 |
| 07/27/2026 16:25 | 20 | 46.27 |
| 07/27/2026 16:25 | 1 | 46.27 |
| 07/27/2026 16:25 | 100 | 46.28 |
| 07/27/2026 16:25 | 17 | 46.28 |
| 07/27/2026 16:25 | 9 | 46.27 |
| 07/27/2026 16:24 | 73 | 46.27 |
| 07/27/2026 16:24 | 3 | 46.28 |
| 07/27/2026 16:24 | 31 | 46.29 |
| 07/27/2026 16:24 | 3 | 46.27 |
| 07/27/2026 16:23 | 5 | 46.26 |
| 07/27/2026 16:22 | 8 | 46.28 |
| 07/27/2026 16:22 | 50 | 46.28 |
| 07/27/2026 16:22 | 20 | 46.28 |
| 07/27/2026 16:22 | 20 | 46.255 |
| 07/27/2026 16:22 | 100 | 46.26 |
| 07/27/2026 16:22 | 62 | 46.26 |
| 07/27/2026 16:22 | 38 | 46.26 |
| 07/27/2026 16:22 | 62 | 46.26 |
| 07/27/2026 16:22 | 38 | 46.26 |
| 07/27/2026 16:22 | 22 | 46.27 |
| 07/27/2026 16:21 | 78 | 46.27 |
| 07/27/2026 16:21 | 6 | 46.27 |
| 07/27/2026 16:21 | 100 | 46.29 |
| 07/27/2026 16:21 | 200 | 46.29 |
| 07/27/2026 16:21 | 1 | 46.28 |
| 07/27/2026 16:21 | 60 | 46.275 |
| 07/27/2026 16:21 | 100 | 46.27 |
| 07/27/2026 16:20 | 100 | 46.26 |
| 07/27/2026 16:20 | 11 | 46.26 |
| 07/27/2026 16:20 | 2 | 46.27 |
| 07/27/2026 16:20 | 1 | 46.28 |
| 07/27/2026 16:20 | 48 | 46.27 |
| 07/27/2026 16:20 | 50 | 46.27 |
| 07/27/2026 16:20 | 100 | 46.25 |
| 07/27/2026 16:20 | 100 | 46.255 |
| 07/27/2026 16:19 | 100 | 46.26 |
| 07/27/2026 16:19 | 250 | 46.26 |
| 07/27/2026 16:19 | 50 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 200 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.25 |
| 07/27/2026 16:19 | 100 | 46.24 |
| 07/27/2026 16:19 | 20 | 46.23 |
| 07/27/2026 16:19 | 5 | 46.23 |
| 07/27/2026 16:19 | 1 | 46.23 |
| 07/27/2026 16:18 | 39 | 46.245 |
| 07/27/2026 16:18 | 88 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 150 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 50 | 46.26 |
| 07/27/2026 16:18 | 50 | 46.26 |
| 07/27/2026 16:18 | 50 | 46.26 |
| 07/27/2026 16:18 | 50 | 46.26 |
| 07/27/2026 16:18 | 54 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 54 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 54 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 20 | 46.26 |
| 07/27/2026 16:18 | 34 | 46.26 |
| 07/27/2026 16:18 | 100 | 46.26 |
| 07/27/2026 16:18 | 20 | 46.25 |
| 07/27/2026 16:18 | 1 | 46.245 |
| 07/27/2026 16:18 | 10 | 46.25 |
| 07/27/2026 16:18 | 55 | 46.30 |
| 07/27/2026 16:18 | 1 | 46.29 |
| 07/27/2026 16:18 | 40 | 46.28 |
| 07/27/2026 16:18 | 9 | 46.28 |
| 07/27/2026 16:18 | 20 | 46.27 |
| 07/27/2026 16:18 | 20 | 46.27 |
| 07/27/2026 16:18 | 50 | 46.27 |
| 07/27/2026 16:18 | 50 | 46.26 |
| 07/27/2026 16:18 | 11 | 46.26 |
| 07/27/2026 16:18 | 1 | 46.28 |
| 07/27/2026 16:18 | 91 | 46.28 |
| 07/27/2026 16:18 | 21 | 46.27 |
| 07/27/2026 16:17 | 100 | 46.27 |
| 07/27/2026 16:17 | 20 | 46.27 |
| 07/27/2026 16:17 | 25 | 46.25 |
| 07/27/2026 16:16 | 20 | 46.25 |
| 07/27/2026 16:16 | 100 | 46.26 |
| 07/27/2026 16:16 | 49 | 46.26 |
| 07/27/2026 16:16 | 100 | 46.26 |
| 07/27/2026 16:16 | 100 | 46.27 |
| 07/27/2026 16:16 | 189 | 46.27 |
| 07/27/2026 16:16 | 11 | 46.27 |
| 07/27/2026 16:16 | 100 | 46.28 |
| 07/27/2026 16:16 | 100 | 46.30 |
| 07/27/2026 16:16 | 60 | 46.31 |
| 07/27/2026 16:16 | 6 | 46.31 |
| 07/27/2026 16:16 | 7 | 46.31 |
| 07/27/2026 16:15 | 7 | 46.32 |
| 07/27/2026 16:15 | 4 | 46.33 |
| 07/27/2026 16:15 | 100 | 46.33 |
| 07/27/2026 16:15 | 10 | 46.33 |
| 07/27/2026 16:15 | 90 | 46.33 |
| 07/27/2026 16:15 | 4 | 46.34 |
| 07/27/2026 16:15 | 7 | 46.34 |
| 07/27/2026 16:15 | 25 | 46.34 |
| 07/27/2026 16:15 | 25 | 46.34 |
| 07/27/2026 16:15 | 60 | 46.365 |
| 07/27/2026 16:15 | 1 | 46.36 |
| 07/27/2026 16:14 | 1 | 46.35 |
| 07/27/2026 16:14 | 5 | 46.36 |
| 07/27/2026 16:14 | 15 | 46.36 |
| 07/27/2026 16:14 | 50 | 46.38 |
| 07/27/2026 16:14 | 20 | 46.38 |
| 07/27/2026 16:14 | 50 | 46.37 |
| 07/27/2026 16:14 | 100 | 46.36 |
| 07/27/2026 16:14 | 1 | 46.36 |
| 07/27/2026 16:14 | 99 | 46.36 |
| 07/27/2026 16:14 | 1 | 46.34 |
| 07/27/2026 16:14 | 99 | 46.34 |
| 07/27/2026 16:14 | 1 | 46.35 |
| 07/27/2026 16:14 | 100 | 46.35 |
| 07/27/2026 16:14 | 73 | 46.37 |
| 07/27/2026 16:14 | 100 | 46.36 |
| 07/27/2026 16:14 | 75 | 46.37 |
| 07/27/2026 16:14 | 25 | 46.37 |
| 07/27/2026 16:14 | 75 | 46.375 |
| 07/27/2026 16:13 | 25 | 46.375 |
| 07/27/2026 16:13 | 1 | 46.38 |
| 07/27/2026 16:13 | 1 | 46.38 |
| 07/27/2026 16:13 | 1 | 46.38 |
| 07/27/2026 16:13 | 40 | 46.36 |
| 07/27/2026 16:13 | 60 | 46.36 |
| 07/27/2026 16:13 | 100 | 46.35 |
| 07/27/2026 16:13 | 20 | 46.36 |
| 07/27/2026 16:13 | 27 | 46.36 |
| 07/27/2026 16:13 | 50 | 46.36 |
| 07/27/2026 16:13 | 73 | 46.35 |
| 07/27/2026 16:13 | 88 | 46.35 |
| 07/27/2026 16:12 | 100 | 46.33 |
| 07/27/2026 16:12 | 40 | 46.33 |
| 07/27/2026 16:12 | 60 | 46.33 |
| 07/27/2026 16:12 | 11 | 46.32 |
| 07/27/2026 16:12 | 99 | 46.31 |
| 07/27/2026 16:12 | 1 | 46.31 |
| 07/27/2026 16:12 | 100 | 46.31 |
| 07/27/2026 16:11 | 25 | 46.30 |
| 07/27/2026 16:11 | 25 | 46.30 |
| 07/27/2026 16:11 | 48 | 46.30 |
| 07/27/2026 16:11 | 20 | 46.26 |
| 07/27/2026 16:11 | 88 | 46.26 |
| 07/27/2026 16:11 | 12 | 46.26 |
| 07/27/2026 16:11 | 80 | 46.26 |
| 07/27/2026 16:11 | 20 | 46.26 |
| 07/27/2026 16:11 | 35 | 46.23 |
| 07/27/2026 16:11 | 13 | 46.23 |
| 07/27/2026 16:10 | 50 | 46.27 |
| 07/27/2026 16:10 | 50 | 46.27 |
| 07/27/2026 16:10 | 38 | 46.27 |
| 07/27/2026 16:10 | 62 | 46.29 |
| 07/27/2026 16:10 | 38 | 46.29 |
| 07/27/2026 16:10 | 100 | 46.29 |
| 07/27/2026 16:10 | 25 | 46.33 |
| 07/27/2026 16:10 | 25 | 46.33 |
| 07/27/2026 16:10 | 25 | 46.33 |
| 07/27/2026 16:10 | 25 | 46.33 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 25 | 46.345 |
| 07/27/2026 16:10 | 230 | 46.345 |
| 07/27/2026 16:10 | 70 | 46.345 |
| 07/27/2026 16:10 | 100 | 46.34 |
| 07/27/2026 16:10 | 100 | 46.36 |
| 07/27/2026 16:10 | 20 | 46.36 |
| 07/27/2026 16:09 | 100 | 46.30 |
| 07/27/2026 16:09 | 104 | 46.315 |
| 07/27/2026 16:09 | 300 | 46.315 |
| 07/27/2026 16:09 | 100 | 46.265 |
| 07/27/2026 16:09 | 25 | 46.28 |
| 07/27/2026 16:09 | 25 | 46.28 |
| 07/27/2026 16:09 | 25 | 46.28 |
| 07/27/2026 16:09 | 1 | 46.29 |
| 07/27/2026 16:09 | 12 | 46.29 |
| 07/27/2026 16:08 | 51 | 46.31 |
| 07/27/2026 16:08 | 9 | 46.31 |
| 07/27/2026 16:08 | 9 | 46.305 |
| 07/27/2026 16:08 | 91 | 46.305 |
| 07/27/2026 16:08 | 12 | 46.30 |
| 07/27/2026 16:08 | 9 | 46.305 |
| 07/27/2026 16:08 | 26 | 46.31 |
| 07/27/2026 16:08 | 26 | 46.30 |
| 07/27/2026 16:08 | 4 | 46.30 |
| 07/27/2026 16:07 | 60 | 46.27 |
| 07/27/2026 16:07 | 100 | 46.255 |
| 07/27/2026 16:07 | 100 | 46.26 |
| 07/27/2026 16:07 | 100 | 46.25 |
| 07/27/2026 16:07 | 100 | 46.24 |
| 07/27/2026 16:07 | 100 | 46.23 |
| 07/27/2026 16:07 | 100 | 46.24 |
| 07/27/2026 16:07 | 300 | 46.21 |
| 07/27/2026 16:07 | 100 | 46.22 |
| 07/27/2026 16:07 | 100 | 46.22 |
| 07/27/2026 16:07 | 100 | 46.21 |
| 07/27/2026 16:07 | 28 | 46.21 |
| 07/27/2026 16:07 | 100 | 46.21 |
| 07/27/2026 16:07 | 100 | 46.18 |
| 07/27/2026 16:07 | 131 | 46.17 |
| 07/27/2026 16:07 | 75 | 46.16 |
| 07/27/2026 16:07 | 25 | 46.16 |
| 07/27/2026 16:07 | 100 | 46.16 |
| 07/27/2026 16:07 | 100 | 46.16 |
| 07/27/2026 16:07 | 50 | 46.15 |
| 07/27/2026 16:06 | 24 | 46.15 |
| 07/27/2026 16:06 | 10 | 46.15 |
| 07/27/2026 16:06 | 10 | 46.14 |
| 07/27/2026 16:06 | 164 | 46.14 |
| 07/27/2026 16:06 | 101 | 46.15 |
| 07/27/2026 16:06 | 112 | 46.14 |
| 07/27/2026 16:06 | 300 | 46.14 |
| 07/27/2026 16:06 | 2 | 46.14 |
| 07/27/2026 16:06 | 100 | 46.15 |
| 07/27/2026 16:06 | 25 | 46.16 |
| 07/27/2026 16:05 | 50 | 46.18 |
| 07/27/2026 16:05 | 91 | 46.18 |
| 07/27/2026 16:05 | 9 | 46.18 |
| 07/27/2026 16:05 | 100 | 46.23 |
| 07/27/2026 16:05 | 200 | 46.23 |
| 07/27/2026 16:05 | 32 | 46.23 |
| 07/27/2026 16:05 | 100 | 46.24 |
| 07/27/2026 16:05 | 1 | 46.25 |
| 07/27/2026 16:05 | 30 | 46.25 |
| 07/27/2026 16:05 | 1 | 46.23 |
| 07/27/2026 16:05 | 35 | 46.23 |
| 07/27/2026 16:05 | 1 | 46.21 |
| 07/27/2026 16:05 | 100 | 46.20 |
| 07/27/2026 16:05 | 100 | 46.20 |
| 07/27/2026 16:05 | 100 | 46.18 |
| 07/27/2026 16:05 | 100 | 46.18 |
| 07/27/2026 16:05 | 200 | 46.17 |
| 07/27/2026 16:04 | 100 | 46.16 |
| 07/27/2026 16:04 | 100 | 46.16 |
| 07/27/2026 16:04 | 100 | 46.16 |
| 07/27/2026 16:04 | 9 | 46.18 |
| 07/27/2026 16:04 | 32 | 46.18 |
| 07/27/2026 16:04 | 15 | 46.20 |
| 07/27/2026 16:04 | 30 | 46.20 |
| 07/27/2026 16:04 | 3 | 46.16 |
| 07/27/2026 16:04 | 25 | 46.13 |
| 07/27/2026 16:04 | 25 | 46.13 |
| 07/27/2026 16:04 | 25 | 46.13 |
| 07/27/2026 16:03 | 35 | 46.17 |
| 07/27/2026 16:03 | 12 | 46.15 |
| 07/27/2026 16:03 | 18 | 46.15 |
| 07/27/2026 16:03 | 60 | 46.14 |
| 07/27/2026 16:03 | 100 | 46.13 |
| 07/27/2026 16:02 | 24 | 46.09 |
| 07/27/2026 16:02 | 100 | 46.09 |
| 07/27/2026 16:02 | 55 | 46.09 |
| 07/27/2026 16:02 | 35 | 46.09 |
| 07/27/2026 16:02 | 1 | 46.09 |
| 07/27/2026 16:02 | 64 | 46.09 |
| 07/27/2026 16:02 | 100 | 46.08 |
| 07/27/2026 16:02 | 100 | 46.08 |
| 07/27/2026 16:02 | 100 | 46.08 |
| 07/27/2026 16:02 | 26 | 46.07 |
| 07/27/2026 16:02 | 1 | 46.04 |
| 07/27/2026 16:02 | 1 | 46.04 |
| 07/27/2026 16:02 | 5 | 46.04 |
| 07/27/2026 16:02 | 6 | 46.02 |
| 07/27/2026 16:02 | 2 | 45.97 |
| 07/27/2026 16:02 | 200 | 46.00 |
| 07/27/2026 16:02 | 100 | 46.00 |
| 07/27/2026 16:02 | 25 | 45.98 |
| 07/27/2026 16:02 | 26 | 46.00 |
| 07/27/2026 16:01 | 1 | 45.95 |
| 07/27/2026 16:01 | 2 | 45.93 |
| 07/27/2026 16:00 | 1 | 45.90 |
| 07/27/2026 16:00 | 67 | 45.88 |
| 07/27/2026 16:00 | 4 | 45.88 |
| 07/27/2026 16:00 | 29 | 45.88 |
| 07/27/2026 16:00 | 71 | 45.88 |
| 07/27/2026 16:00 | 1 | 45.88 |
| 07/27/2026 16:00 | 28 | 45.88 |
| 07/27/2026 16:00 | 100 | 45.88 |
| 07/27/2026 16:00 | 1 | 45.88 |
| 07/27/2026 16:00 | 99 | 45.88 |
| 07/27/2026 16:00 | 1 | 45.88 |
| 07/27/2026 16:00 | 100 | 45.88 |
| 07/27/2026 16:00 | 99 | 45.88 |
| 07/27/2026 16:00 | 62 | 45.88 |
| 07/27/2026 16:00 | 38 | 45.88 |
| 07/27/2026 16:00 | 20 | 45.86 |
| 07/27/2026 16:00 | 300 | 45.85 |
| 07/27/2026 16:00 | 20 | 45.85 |
| 07/27/2026 16:00 | 20 | 45.85 |
| 07/27/2026 16:00 | 20 | 45.85 |
| 07/27/2026 16:00 | 20 | 45.84 |
| 07/27/2026 16:00 | 20 | 45.84 |
| 07/27/2026 15:59 | 20 | 45.87 |
| 07/27/2026 15:59 | 1 | 45.86 |
| 07/27/2026 15:58 | 124 | 45.88 |
| 07/27/2026 15:58 | 204 | 45.88 |
| 07/27/2026 15:58 | 100 | 45.885 |
| 07/27/2026 15:58 | 20 | 45.86 |
| 07/27/2026 15:58 | 20 | 45.85 |
| 07/27/2026 15:58 | 40 | 45.87 |
| 07/27/2026 15:58 | 20 | 45.87 |
| 07/27/2026 15:58 | 100 | 45.88 |
| 07/27/2026 15:58 | 20 | 45.90 |
| 07/27/2026 15:58 | 20 | 45.91 |
| 07/27/2026 15:58 | 81 | 45.90 |
| 07/27/2026 15:58 | 19 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 10 | 45.90 |
| 07/27/2026 15:58 | 86 | 45.90 |
| 07/27/2026 15:58 | 4 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 100 | 45.90 |
| 07/27/2026 15:58 | 79 | 45.89 |
| 07/27/2026 15:58 | 100 | 45.89 |
| 07/27/2026 15:58 | 1 | 45.89 |
| 07/27/2026 15:58 | 20 | 45.89 |
| 07/27/2026 15:58 | 100 | 45.89 |
| 07/27/2026 15:58 | 100 | 45.89 |
| 07/27/2026 15:58 | 20 | 45.89 |
| 07/27/2026 15:58 | 100 | 45.89 |
| 07/27/2026 15:58 | 20 | 45.88 |
| 07/27/2026 15:58 | 43 | 45.87 |
| 07/27/2026 15:57 | 20 | 45.86 |
| 07/27/2026 15:57 | 20 | 45.86 |
| 07/27/2026 15:57 | 18 | 45.87 |
| 07/27/2026 15:57 | 82 | 45.87 |
| 07/27/2026 15:57 | 100 | 45.87 |
| 07/27/2026 15:57 | 100 | 45.87 |
| 07/27/2026 15:57 | 100 | 45.87 |
| 07/27/2026 15:57 | 22 | 45.88 |
| 07/27/2026 15:57 | 2 | 45.895 |
| 07/27/2026 15:56 | 6 | 45.93 |
| 07/27/2026 15:56 | 29 | 45.95 |
| 07/27/2026 15:56 | 31 | 45.95 |
| 07/27/2026 15:56 | 200 | 45.95 |
| 07/27/2026 15:56 | 9 | 45.95 |
| 07/27/2026 15:56 | 91 | 45.95 |
| 07/27/2026 15:56 | 60 | 45.975 |
| 07/27/2026 15:56 | 10 | 45.985 |
| 07/27/2026 15:56 | 100 | 46.00 |
| 07/27/2026 15:56 | 25 | 45.98 |
| 07/27/2026 15:56 | 25 | 45.98 |
| 07/27/2026 15:56 | 25 | 45.98 |
| 07/27/2026 15:56 | 300 | 45.98 |
| 07/27/2026 15:56 | 25 | 45.98 |
| 07/27/2026 15:56 | 20 | 45.955 |
| 07/27/2026 15:54 | 43 | 45.96 |
| 07/27/2026 15:54 | 57 | 45.96 |
| 07/27/2026 15:54 | 20 | 45.97 |
| 07/27/2026 15:54 | 8 | 45.95 |
| 07/27/2026 15:54 | 100 | 46.03 |
| 07/27/2026 15:54 | 60 | 46.04 |
| 07/27/2026 15:54 | 100 | 46.04 |
| 07/27/2026 15:53 | 100 | 46.065 |
| 07/27/2026 15:53 | 92 | 46.08 |
| 07/27/2026 15:53 | 8 | 46.08 |
| 07/27/2026 15:53 | 100 | 46.10 |
| 07/27/2026 15:53 | 25 | 46.09 |
| 07/27/2026 15:53 | 100 | 46.12 |
| 07/27/2026 15:53 | 100 | 46.11 |
| 07/27/2026 15:53 | 80 | 46.10 |
| 07/27/2026 15:53 | 20 | 46.10 |
| 07/27/2026 15:53 | 5 | 46.10 |
| 07/27/2026 15:53 | 35 | 46.09 |
| 07/27/2026 15:53 | 37 | 46.08 |
| 07/27/2026 15:53 | 100 | 46.08 |
| 07/27/2026 15:53 | 1 | 46.08 |
| 07/27/2026 15:53 | 99 | 46.08 |
| 07/27/2026 15:53 | 2 | 46.065 |
| 07/27/2026 15:53 | 100 | 46.07 |
| 07/27/2026 15:53 | 100 | 46.07 |
| 07/27/2026 15:52 | 8 | 46.06 |
| 07/27/2026 15:52 | 38 | 46.05 |
| 07/27/2026 15:52 | 62 | 46.05 |
| 07/27/2026 15:52 | 100 | 46.04 |
| 07/27/2026 15:52 | 100 | 46.03 |
| 07/27/2026 15:52 | 100 | 46.02 |
| 07/27/2026 15:52 | 20 | 46.03 |
| 07/27/2026 15:52 | 80 | 46.03 |
| 07/27/2026 15:52 | 20 | 46.03 |
| 07/27/2026 15:51 | 85 | 46.01 |
| 07/27/2026 15:51 | 15 | 46.01 |
| 07/27/2026 15:51 | 80 | 46.00 |
| 07/27/2026 15:51 | 20 | 46.00 |
| 07/27/2026 15:51 | 100 | 46.00 |
| 07/27/2026 15:51 | 80 | 46.00 |
| 07/27/2026 15:51 | 21 | 46.00 |
| 07/27/2026 15:51 | 79 | 46.00 |
| 07/27/2026 15:51 | 20 | 46.00 |
| 07/27/2026 15:51 | 60 | 45.99 |
| 07/27/2026 15:51 | 20 | 45.97 |
| 07/27/2026 15:51 | 20 | 45.97 |
| 07/27/2026 15:51 | 93 | 45.96 |
| 07/27/2026 15:50 | 20 | 45.99 |
| 07/27/2026 15:50 | 80 | 46.00 |
| 07/27/2026 15:50 | 20 | 45.99 |
| 07/27/2026 15:50 | 100 | 45.97 |
| 07/27/2026 15:50 | 100 | 45.97 |
| 07/27/2026 15:50 | 100 | 45.97 |
| 07/27/2026 15:50 | 197 | 45.97 |
| 07/27/2026 15:50 | 197 | 45.97 |
| 07/27/2026 15:50 | 197 | 45.97 |
| 07/27/2026 15:50 | 3 | 45.97 |
| 07/27/2026 15:50 | 100 | 46.02 |
| 07/27/2026 15:50 | 100 | 46.015 |
| 07/27/2026 15:50 | 100 | 46.02 |
| 07/27/2026 15:50 | 100 | 46.02 |
| 07/27/2026 15:49 | 44 | 46.00 |
| 07/27/2026 15:49 | 100 | 45.99 |
| 07/27/2026 15:49 | 100 | 45.97 |
| 07/27/2026 15:49 | 88 | 45.96 |
| 07/27/2026 15:49 | 6 | 45.96 |
| 07/27/2026 15:49 | 1 | 45.96 |
| 07/27/2026 15:49 | 5 | 45.96 |
| 07/27/2026 15:49 | 6 | 45.96 |
| 07/27/2026 15:49 | 94 | 45.96 |
| 07/27/2026 15:49 | 100 | 45.96 |
| 07/27/2026 15:49 | 35 | 45.96 |
| 07/27/2026 15:49 | 4 | 45.935 |
| 07/27/2026 15:49 | 100 | 45.95 |
| 07/27/2026 15:49 | 25 | 45.90 |
| 07/27/2026 15:49 | 25 | 45.90 |
| 07/27/2026 15:49 | 25 | 45.90 |
| 07/27/2026 15:49 | 25 | 45.90 |
| 07/27/2026 15:49 | 4 | 45.87 |
| 07/27/2026 15:49 | 200 | 45.87 |
| 07/27/2026 15:49 | 100 | 45.88 |
| 07/27/2026 15:49 | 100 | 45.88 |
| 07/27/2026 15:49 | 100 | 45.88 |
| 07/27/2026 15:49 | 100 | 45.90 |
| 07/27/2026 15:48 | 88 | 45.92 |
| 07/27/2026 15:48 | 100 | 45.93 |
| 07/27/2026 15:48 | 100 | 45.94 |
| 07/27/2026 15:48 | 2 | 45.915 |
| 07/27/2026 15:47 | 200 | 45.92 |
| 07/27/2026 15:46 | 25 | 45.915 |
| 07/27/2026 15:45 | 20 | 45.92 |
| 07/27/2026 15:45 | 16 | 45.93 |
| 07/27/2026 15:45 | 100 | 45.86 |
| 07/27/2026 15:45 | 100 | 45.86 |
| 07/27/2026 15:45 | 100 | 45.86 |
| 07/27/2026 15:45 | 11 | 45.85 |
| 07/27/2026 15:44 | 6 | 45.86 |
| 07/27/2026 15:44 | 25 | 45.81 |
| 07/27/2026 15:44 | 25 | 45.81 |
| 07/27/2026 15:44 | 25 | 45.81 |
| 07/27/2026 15:44 | 25 | 45.81 |
| 07/27/2026 15:44 | 200 | 45.81 |
| 07/27/2026 15:44 | 100 | 45.80 |
| 07/27/2026 15:44 | 60 | 45.82 |
| 07/27/2026 15:44 | 100 | 45.845 |
| 07/27/2026 15:44 | 1 | 45.82 |
| 07/27/2026 15:44 | 200 | 45.84 |
| 07/27/2026 15:44 | 100 | 45.83 |
| 07/27/2026 15:44 | 116 | 45.83 |
| 07/27/2026 15:44 | 100 | 45.83 |
| 07/27/2026 15:44 | 368 | 45.84 |
| 07/27/2026 15:44 | 216 | 45.84 |
| 07/27/2026 15:44 | 216 | 45.84 |
| 07/27/2026 15:43 | 41 | 45.865 |
| 07/27/2026 15:43 | 54 | 45.83 |
| 07/27/2026 15:43 | 46 | 45.83 |
| 07/27/2026 15:43 | 54 | 45.83 |
| 07/27/2026 15:43 | 46 | 45.83 |
| 07/27/2026 15:43 | 200 | 45.80 |
| 07/27/2026 15:43 | 20 | 45.80 |
| 07/27/2026 15:43 | 100 | 45.80 |
| 07/27/2026 15:43 | 75 | 45.78 |
| 07/27/2026 15:43 | 25 | 45.77 |
| 07/27/2026 15:43 | 25 | 45.77 |
| 07/27/2026 15:42 | 25 | 45.77 |
| 07/27/2026 15:42 | 25 | 45.77 |
| 07/27/2026 15:42 | 20 | 45.76 |
| 07/27/2026 15:42 | 14 | 45.76 |
| 07/27/2026 15:42 | 10 | 45.76 |
| 07/27/2026 15:42 | 10 | 45.77 |
| 07/27/2026 15:42 | 100 | 45.77 |
| 07/27/2026 15:42 | 20 | 45.74 |
| 07/27/2026 15:42 | 100 | 45.77 |
| 07/27/2026 15:42 | 25 | 45.78 |
| 07/27/2026 15:42 | 25 | 45.78 |
| 07/27/2026 15:42 | 25 | 45.78 |
| 07/27/2026 15:42 | 25 | 45.78 |
| 07/27/2026 15:42 | 100 | 45.77 |
| 07/27/2026 15:42 | 100 | 45.76 |
| 07/27/2026 15:42 | 100 | 45.75 |
| 07/27/2026 15:42 | 20 | 45.75 |
| 07/27/2026 15:41 | 20 | 45.74 |
| 07/27/2026 15:41 | 2 | 45.72 |
| 07/27/2026 15:41 | 27 | 45.73 |
| 07/27/2026 15:41 | 200 | 45.75 |
| 07/27/2026 15:41 | 73 | 45.73 |
| 07/27/2026 15:41 | 8 | 45.74 |
| 07/27/2026 15:41 | 13 | 45.76 |
| 07/27/2026 15:41 | 1 | 45.76 |
| 07/27/2026 15:41 | 100 | 45.79 |
| 07/27/2026 15:41 | 10 | 45.79 |
| 07/27/2026 15:41 | 100 | 45.79 |
| 07/27/2026 15:41 | 100 | 45.79 |
| 07/27/2026 15:41 | 6 | 45.79 |
| 07/27/2026 15:41 | 100 | 45.79 |
| 07/27/2026 15:41 | 5 | 45.79 |
| 07/27/2026 15:41 | 100 | 45.79 |
| 07/27/2026 15:41 | 100 | 45.765 |
| 07/27/2026 15:40 | 200 | 45.765 |
| 07/27/2026 15:40 | 100 | 45.765 |
| 07/27/2026 15:40 | 100 | 45.76 |
| 07/27/2026 15:40 | 100 | 45.76 |
| 07/27/2026 15:40 | 100 | 45.76 |
| 07/27/2026 15:40 | 100 | 45.76 |
| 07/27/2026 15:39 | 300 | 45.76 |
| 07/27/2026 15:39 | 300 | 45.76 |
| 07/27/2026 15:39 | 67 | 45.75 |
| 07/27/2026 15:39 | 9 | 45.75 |
| 07/27/2026 15:39 | 21 | 45.75 |
| 07/27/2026 15:39 | 100 | 45.75 |
| 07/27/2026 15:39 | 40 | 45.76 |
| 07/27/2026 15:39 | 50 | 45.76 |
| 07/27/2026 15:39 | 100 | 45.76 |
| 07/27/2026 15:39 | 100 | 45.76 |
| 07/27/2026 15:39 | 29 | 45.76 |
| 07/27/2026 15:39 | 71 | 45.76 |
| 07/27/2026 15:39 | 100 | 45.76 |
| 07/27/2026 15:39 | 1 | 45.77 |
| 07/27/2026 15:39 | 25 | 45.805 |
| 07/27/2026 15:39 | 25 | 45.805 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 50 | 45.81 |
| 07/27/2026 15:39 | 100 | 45.81 |
| 07/27/2026 15:39 | 52 | 45.83 |
| 07/27/2026 15:39 | 48 | 45.83 |
| 07/27/2026 15:39 | 52 | 45.83 |
| 07/27/2026 15:39 | 1 | 45.83 |
| 07/27/2026 15:39 | 47 | 45.83 |
| 07/27/2026 15:39 | 100 | 45.83 |
| 07/27/2026 15:39 | 100 | 45.83 |
| 07/27/2026 15:39 | 47 | 45.83 |
| 07/27/2026 15:38 | 50 | 45.83 |
| 07/27/2026 15:38 | 1 | 45.83 |
| 07/27/2026 15:38 | 2 | 45.83 |
| 07/27/2026 15:38 | 98 | 45.82 |
| 07/27/2026 15:38 | 2 | 45.82 |
| 07/27/2026 15:38 | 100 | 45.81 |
| 07/27/2026 15:38 | 100 | 45.81 |
| 07/27/2026 15:38 | 25 | 45.81 |
| 07/27/2026 15:38 | 25 | 45.81 |
| 07/27/2026 15:38 | 50 | 45.81 |
| 07/27/2026 15:38 | 99 | 45.81 |
| 07/27/2026 15:38 | 3 | 45.81 |
| 07/27/2026 15:38 | 97 | 45.81 |
| 07/27/2026 15:38 | 1 | 45.81 |
| 07/27/2026 15:38 | 99 | 45.81 |
| 07/27/2026 15:38 | 100 | 45.80 |
| 07/27/2026 15:38 | 1 | 45.81 |
| 07/27/2026 15:38 | 100 | 45.80 |
| 07/27/2026 15:38 | 100 | 45.79 |
| 07/27/2026 15:38 | 25 | 45.79 |
| 07/27/2026 15:38 | 25 | 45.79 |
| 07/27/2026 15:38 | 50 | 45.79 |
| 07/27/2026 15:38 | 100 | 45.79 |
| 07/27/2026 15:38 | 9 | 45.71 |
| 07/27/2026 15:38 | 100 | 45.76 |
| 07/27/2026 15:36 | 100 | 45.87 |
| 07/27/2026 15:36 | 100 | 45.87 |
| 07/27/2026 15:36 | 100 | 45.85 |
| 07/27/2026 15:36 | 25 | 45.85 |
| 07/27/2026 15:36 | 100 | 45.85 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 20 | 45.80 |
| 07/27/2026 15:36 | 100 | 45.83 |
| 07/27/2026 15:36 | 100 | 45.81 |
| 07/27/2026 15:36 | 100 | 45.85 |
| 07/27/2026 15:36 | 100 | 45.86 |
| 07/27/2026 15:36 | 100 | 45.85 |
| 07/27/2026 15:36 | 100 | 45.85 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.84 |
| 07/27/2026 15:36 | 100 | 45.80 |
| 07/27/2026 15:36 | 194 | 45.80 |
| 07/27/2026 15:36 | 50 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.81 |
| 07/27/2026 15:36 | 100 | 45.81 |
| 07/27/2026 15:36 | 20 | 45.81 |
| 07/27/2026 15:36 | 25 | 45.79 |
| 07/27/2026 15:35 | 25 | 45.79 |
| 07/27/2026 15:35 | 100 | 45.71 |
| 07/27/2026 15:35 | 50 | 45.72 |
| 07/27/2026 15:35 | 50 | 45.72 |
| 07/27/2026 15:35 | 100 | 45.72 |
| 07/27/2026 15:35 | 100 | 45.72 |
| 07/27/2026 15:35 | 100 | 45.72 |
| 07/27/2026 15:35 | 100 | 45.72 |
| 07/27/2026 15:35 | 100 | 45.72 |
| 07/27/2026 15:35 | 2 | 45.685 |
| 07/27/2026 15:35 | 27 | 45.70 |
| 07/27/2026 15:35 | 173 | 45.71 |
| 07/27/2026 15:35 | 100 | 45.71 |
| 07/27/2026 15:35 | 100 | 45.70 |
| 07/27/2026 15:35 | 100 | 45.70 |
| 07/27/2026 15:35 | 100 | 45.70 |
| 07/27/2026 15:34 | 70 | 45.64 |
| 07/27/2026 15:34 | 30 | 45.64 |
| 07/27/2026 15:34 | 100 | 45.65 |
| 07/27/2026 15:34 | 70 | 45.71 |
| 07/27/2026 15:34 | 30 | 45.71 |
| 07/27/2026 15:33 | 100 | 45.80 |
| 07/27/2026 15:33 | 92 | 45.75 |
| 07/27/2026 15:33 | 8 | 45.75 |
| 07/27/2026 15:33 | 57 | 45.75 |
| 07/27/2026 15:33 | 32 | 45.75 |
| 07/27/2026 15:33 | 65 | 45.76 |
| 07/27/2026 15:33 | 11 | 45.75 |
| 07/27/2026 15:33 | 300 | 45.815 |
| 07/27/2026 15:33 | 92 | 45.83 |
| 07/27/2026 15:33 | 8 | 45.83 |
| 07/27/2026 15:33 | 100 | 45.83 |
| 07/27/2026 15:33 | 100 | 45.83 |
| 07/27/2026 15:33 | 8 | 45.84 |
| 07/27/2026 15:33 | 100 | 45.88 |
| 07/27/2026 15:33 | 100 | 45.89 |
| 07/27/2026 15:33 | 100 | 45.905 |
| 07/27/2026 15:33 | 1 | 45.88 |
| 07/27/2026 15:33 | 100 | 45.88 |
| 07/27/2026 15:33 | 100 | 45.93 |
| 07/27/2026 15:33 | 100 | 45.93 |
| 07/27/2026 15:33 | 94 | 45.94 |
| 07/27/2026 15:33 | 6 | 45.94 |
| 07/27/2026 15:32 | 100 | 45.94 |
| 07/27/2026 15:32 | 100 | 45.94 |
| 07/27/2026 15:32 | 100 | 45.95 |
| 07/27/2026 15:32 | 300 | 46.03 |
| 07/27/2026 15:32 | 12 | 45.98 |
| 07/27/2026 15:32 | 80 | 45.99 |
| 07/27/2026 15:32 | 25 | 45.99 |
| 07/27/2026 15:32 | 25 | 46.05 |
| 07/27/2026 15:32 | 6 | 46.09 |
| 07/27/2026 15:31 | 35 | 46.06 |
| 07/27/2026 15:31 | 35 | 46.05 |
| 07/27/2026 15:31 | 35 | 46.05 |
| 07/27/2026 15:31 | 70 | 46.00 |
| 07/27/2026 15:31 | 100 | 45.99 |
| 07/27/2026 15:31 | 7 | 45.98 |
| 07/27/2026 15:31 | 10 | 45.89 |
| 07/27/2026 15:30 | 9 | 45.84 |
| 07/27/2026 15:30 | 40 | 45.865 |
| 07/27/2026 15:30 | 20 | 45.89 |
| 07/27/2026 15:30 | 100 | 45.82 |
| 07/27/2026 15:30 | 1788 | 45.72 |
| 07/27/2026 15:30 | 100 | 45.73 |
| 07/27/2026 15:30 | 147 | 45.73 |
| 07/27/2026 15:30 | 600 | 45.73 |
| 07/27/2026 15:30 | 3 | 45.73 |
| 07/27/2026 15:30 | 3 | 45.73 |
| 07/27/2026 15:30 | 3 | 45.73 |
| 07/27/2026 15:30 | 49 | 45.73 |
| 07/27/2026 15:30 | 17 | 45.72 |
| 07/27/2026 15:30 | 6 | 45.70 |
| 07/27/2026 15:30 | 31776 | 45.70 |
| 07/27/2026 15:30 | 31776 | 45.70 |