Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
19:44:50
|
Geld
28.07.2026 -
19:46:47
|
Geld Volumen |
Brief
28.07.2026 -
19:46:47
|
Brief Volumen |
|---|---|---|---|---|
|
46.31
+0.01
(
+0.02% )
|
46.29
|
400 |
46.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 19:46 | 1 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 1 | 46.31 |
| 07/28/2026 19:44 | 1 | 46.31 |
| 07/28/2026 19:44 | 1 | 46.31 |
| 07/28/2026 19:44 | 300 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:44 | 100 | 46.31 |
| 07/28/2026 19:43 | 59 | 46.32 |
| 07/28/2026 19:42 | 3 | 46.32 |
| 07/28/2026 19:42 | 6 | 46.32 |
| 07/28/2026 19:42 | 5 | 46.32 |
| 07/28/2026 19:42 | 36 | 46.32 |
| 07/28/2026 19:42 | 20 | 46.32 |
| 07/28/2026 19:42 | 100 | 46.32 |
| 07/28/2026 19:42 | 120 | 46.32 |
| 07/28/2026 19:41 | 100 | 46.33 |
| 07/28/2026 19:41 | 5 | 46.33 |
| 07/28/2026 19:41 | 6 | 46.32 |
| 07/28/2026 19:41 | 3 | 46.32 |
| 07/28/2026 19:41 | 60 | 46.32 |
| 07/28/2026 19:41 | 11 | 46.32 |
| 07/28/2026 19:41 | 40 | 46.32 |
| 07/28/2026 19:41 | 7 | 46.32 |
| 07/28/2026 19:41 | 1 | 46.32 |
| 07/28/2026 19:41 | 60 | 46.325 |
| 07/28/2026 19:41 | 2 | 46.32 |
| 07/28/2026 19:41 | 7 | 46.32 |
| 07/28/2026 19:41 | 3 | 46.32 |
| 07/28/2026 19:40 | 174 | 46.33 |
| 07/28/2026 19:40 | 126 | 46.33 |
| 07/28/2026 19:40 | 6 | 46.33 |
| 07/28/2026 19:40 | 100 | 46.33 |
| 07/28/2026 19:40 | 6 | 46.33 |
| 07/28/2026 19:40 | 100 | 46.33 |
| 07/28/2026 19:40 | 118 | 46.32 |
| 07/28/2026 19:40 | 100 | 46.32 |
| 07/28/2026 19:40 | 100 | 46.32 |
| 07/28/2026 19:40 | 38 | 46.32 |
| 07/28/2026 19:40 | 18 | 46.32 |
| 07/28/2026 19:40 | 100 | 46.31 |
| 07/28/2026 19:39 | 100 | 46.295 |
| 07/28/2026 19:39 | 100 | 46.295 |
| 07/28/2026 19:39 | 1 | 46.30 |
| 07/28/2026 19:39 | 60 | 46.30 |
| 07/28/2026 19:39 | 40 | 46.30 |
| 07/28/2026 19:39 | 60 | 46.30 |
| 07/28/2026 19:39 | 50 | 46.295 |
| 07/28/2026 19:38 | 11 | 46.295 |
| 07/28/2026 19:38 | 75 | 46.30 |
| 07/28/2026 19:38 | 10 | 46.30 |
| 07/28/2026 19:38 | 14 | 46.29 |
| 07/28/2026 19:37 | 86 | 46.29 |
| 07/28/2026 19:37 | 14 | 46.29 |
| 07/28/2026 19:37 | 40 | 46.28 |
| 07/28/2026 19:37 | 60 | 46.28 |
| 07/28/2026 19:36 | 100 | 46.27 |
| 07/28/2026 19:36 | 21 | 46.27 |
| 07/28/2026 19:36 | 1 | 46.27 |
| 07/28/2026 19:36 | 60 | 46.27 |
| 07/28/2026 19:35 | 100 | 46.27 |
| 07/28/2026 19:35 | 100 | 46.27 |
| 07/28/2026 19:35 | 100 | 46.28 |
| 07/28/2026 19:35 | 1 | 46.27 |
| 07/28/2026 19:35 | 58 | 46.27 |
| 07/28/2026 19:35 | 42 | 46.27 |
| 07/28/2026 19:35 | 6 | 46.27 |
| 07/28/2026 19:35 | 52 | 46.27 |
| 07/28/2026 19:35 | 8 | 46.26 |
| 07/28/2026 19:35 | 14 | 46.25 |
| 07/28/2026 19:35 | 18 | 46.24 |
| 07/28/2026 19:35 | 30 | 46.24 |
| 07/28/2026 19:35 | 5 | 46.23 |
| 07/28/2026 19:35 | 95 | 46.23 |
| 07/28/2026 19:35 | 100 | 46.23 |
| 07/28/2026 19:35 | 3 | 46.23 |
| 07/28/2026 19:35 | 11 | 46.23 |
| 07/28/2026 19:34 | 100 | 46.22 |
| 07/28/2026 19:33 | 60 | 46.225 |
| 07/28/2026 19:33 | 100 | 46.225 |
| 07/28/2026 19:33 | 1 | 46.23 |
| 07/28/2026 19:33 | 200 | 46.23 |
| 07/28/2026 19:33 | 100 | 46.23 |
| 07/28/2026 19:33 | 100 | 46.23 |
| 07/28/2026 19:33 | 5 | 46.22 |
| 07/28/2026 19:33 | 100 | 46.22 |
| 07/28/2026 19:32 | 300 | 46.21 |
| 07/28/2026 19:32 | 100 | 46.20 |
| 07/28/2026 19:32 | 17 | 46.20 |
| 07/28/2026 19:31 | 5 | 46.21 |
| 07/28/2026 19:31 | 20 | 46.20 |
| 07/28/2026 19:31 | 40 | 46.20 |
| 07/28/2026 19:31 | 60 | 46.20 |
| 07/28/2026 19:31 | 100 | 46.20 |
| 07/28/2026 19:30 | 57 | 46.20 |
| 07/28/2026 19:30 | 76 | 46.20 |
| 07/28/2026 19:30 | 100 | 46.20 |
| 07/28/2026 19:30 | 16 | 46.20 |
| 07/28/2026 19:30 | 48 | 46.20 |
| 07/28/2026 19:30 | 1 | 46.20 |
| 07/28/2026 19:30 | 5 | 46.20 |
| 07/28/2026 19:30 | 6 | 46.20 |
| 07/28/2026 19:30 | 100 | 46.21 |
| 07/28/2026 19:29 | 1 | 46.21 |
| 07/28/2026 19:29 | 60 | 46.215 |
| 07/28/2026 19:28 | 100 | 46.21 |
| 07/28/2026 19:28 | 100 | 46.21 |
| 07/28/2026 19:28 | 10 | 46.22 |
| 07/28/2026 19:28 | 100 | 46.22 |
| 07/28/2026 19:28 | 100 | 46.23 |
| 07/28/2026 19:28 | 10 | 46.22 |
| 07/28/2026 19:27 | 100 | 46.22 |
| 07/28/2026 19:27 | 1 | 46.22 |
| 07/28/2026 19:27 | 1 | 46.22 |
| 07/28/2026 19:27 | 5 | 46.22 |
| 07/28/2026 19:27 | 7 | 46.215 |
| 07/28/2026 19:27 | 55 | 46.22 |
| 07/28/2026 19:27 | 2 | 46.22 |
| 07/28/2026 19:27 | 112 | 46.22 |
| 07/28/2026 19:27 | 2 | 46.22 |
| 07/28/2026 19:27 | 100 | 46.22 |
| 07/28/2026 19:27 | 240 | 46.22 |
| 07/28/2026 19:27 | 60 | 46.22 |
| 07/28/2026 19:27 | 11 | 46.22 |
| 07/28/2026 19:27 | 100 | 46.22 |
| 07/28/2026 19:27 | 11 | 46.23 |
| 07/28/2026 19:27 | 6 | 46.23 |
| 07/28/2026 19:27 | 70 | 46.22 |
| 07/28/2026 19:27 | 5 | 46.22 |
| 07/28/2026 19:27 | 5 | 46.22 |
| 07/28/2026 19:26 | 100 | 46.21 |
| 07/28/2026 19:26 | 5 | 46.21 |
| 07/28/2026 19:26 | 1 | 46.21 |
| 07/28/2026 19:26 | 3 | 46.21 |
| 07/28/2026 19:26 | 2 | 46.21 |
| 07/28/2026 19:26 | 100 | 46.21 |
| 07/28/2026 19:26 | 38 | 46.20 |
| 07/28/2026 19:26 | 200 | 46.20 |
| 07/28/2026 19:26 | 43 | 46.20 |
| 07/28/2026 19:26 | 17 | 46.20 |
| 07/28/2026 19:26 | 4 | 46.19 |
| 07/28/2026 19:25 | 100 | 46.18 |
| 07/28/2026 19:23 | 1 | 46.17 |
| 07/28/2026 19:23 | 1 | 46.17 |
| 07/28/2026 19:23 | 1 | 46.17 |
| 07/28/2026 19:23 | 100 | 46.17 |
| 07/28/2026 19:22 | 4 | 46.17 |
| 07/28/2026 19:22 | 3 | 46.18 |
| 07/28/2026 19:22 | 60 | 46.18 |
| 07/28/2026 19:22 | 100 | 46.18 |
| 07/28/2026 19:22 | 60 | 46.18 |
| 07/28/2026 19:21 | 3 | 46.195 |
| 07/28/2026 19:21 | 32 | 46.20 |
| 07/28/2026 19:21 | 100 | 46.19 |
| 07/28/2026 19:21 | 100 | 46.20 |
| 07/28/2026 19:20 | 96 | 46.20 |
| 07/28/2026 19:20 | 4 | 46.20 |
| 07/28/2026 19:20 | 300 | 46.19 |
| 07/28/2026 19:20 | 20 | 46.18 |
| 07/28/2026 19:20 | 100 | 46.19 |
| 07/28/2026 19:20 | 100 | 46.19 |
| 07/28/2026 19:20 | 100 | 46.18 |
| 07/28/2026 19:20 | 99 | 46.18 |
| 07/28/2026 19:20 | 1 | 46.18 |
| 07/28/2026 19:20 | 20 | 46.17 |
| 07/28/2026 19:20 | 1 | 46.17 |
| 07/28/2026 19:20 | 4 | 46.17 |
| 07/28/2026 19:20 | 4 | 46.17 |
| 07/28/2026 19:20 | 20 | 46.17 |
| 07/28/2026 19:20 | 100 | 46.18 |
| 07/28/2026 19:20 | 100 | 46.18 |
| 07/28/2026 19:20 | 100 | 46.18 |
| 07/28/2026 19:20 | 3 | 46.17 |
| 07/28/2026 19:20 | 39 | 46.17 |
| 07/28/2026 19:19 | 1 | 46.17 |
| 07/28/2026 19:19 | 60 | 46.17 |
| 07/28/2026 19:18 | 29 | 46.16 |
| 07/28/2026 19:18 | 9 | 46.16 |
| 07/28/2026 19:18 | 1 | 46.16 |
| 07/28/2026 19:17 | 3 | 46.15 |
| 07/28/2026 19:17 | 100 | 46.15 |
| 07/28/2026 19:17 | 100 | 46.15 |
| 07/28/2026 19:17 | 3 | 46.16 |
| 07/28/2026 19:17 | 4 | 46.16 |
| 07/28/2026 19:17 | 4 | 46.16 |
| 07/28/2026 19:17 | 11 | 46.16 |
| 07/28/2026 19:17 | 100 | 46.16 |
| 07/28/2026 19:17 | 12 | 46.17 |
| 07/28/2026 19:17 | 99 | 46.17 |
| 07/28/2026 19:17 | 100 | 46.17 |
| 07/28/2026 19:17 | 100 | 46.18 |
| 07/28/2026 19:17 | 9 | 46.17 |
| 07/28/2026 19:17 | 92 | 46.17 |
| 07/28/2026 19:17 | 100 | 46.17 |
| 07/28/2026 19:17 | 8 | 46.17 |
| 07/28/2026 19:17 | 91 | 46.17 |
| 07/28/2026 19:17 | 9 | 46.17 |
| 07/28/2026 19:17 | 100 | 46.17 |
| 07/28/2026 19:16 | 4 | 46.18 |
| 07/28/2026 19:16 | 12 | 46.18 |
| 07/28/2026 19:16 | 100 | 46.19 |
| 07/28/2026 19:16 | 7 | 46.19 |
| 07/28/2026 19:16 | 93 | 46.19 |
| 07/28/2026 19:16 | 7 | 46.19 |
| 07/28/2026 19:16 | 3 | 46.20 |
| 07/28/2026 19:16 | 3 | 46.20 |
| 07/28/2026 19:16 | 4 | 46.20 |
| 07/28/2026 19:16 | 3 | 46.20 |
| 07/28/2026 19:16 | 60 | 46.20 |
| 07/28/2026 19:16 | 6 | 46.20 |
| 07/28/2026 19:16 | 60 | 46.20 |
| 07/28/2026 19:16 | 4 | 46.21 |
| 07/28/2026 19:16 | 3 | 46.21 |
| 07/28/2026 19:16 | 60 | 46.21 |
| 07/28/2026 19:15 | 5 | 46.21 |
| 07/28/2026 19:15 | 100 | 46.20 |
| 07/28/2026 19:15 | 38 | 46.20 |
| 07/28/2026 19:15 | 100 | 46.20 |
| 07/28/2026 19:15 | 5 | 46.20 |
| 07/28/2026 19:15 | 100 | 46.20 |
| 07/28/2026 19:14 | 18 | 46.19 |
| 07/28/2026 19:14 | 100 | 46.19 |
| 07/28/2026 19:14 | 5 | 46.19 |
| 07/28/2026 19:14 | 100 | 46.19 |
| 07/28/2026 19:14 | 100 | 46.18 |
| 07/28/2026 19:14 | 37 | 46.18 |
| 07/28/2026 19:14 | 63 | 46.18 |
| 07/28/2026 19:14 | 5 | 46.18 |
| 07/28/2026 19:14 | 100 | 46.18 |
| 07/28/2026 19:14 | 100 | 46.18 |
| 07/28/2026 19:14 | 100 | 46.18 |
| 07/28/2026 19:14 | 100 | 46.16 |
| 07/28/2026 19:13 | 4 | 46.16 |
| 07/28/2026 19:13 | 111 | 46.16 |
| 07/28/2026 19:13 | 89 | 46.16 |
| 07/28/2026 19:13 | 60 | 46.16 |
| 07/28/2026 19:13 | 11 | 46.16 |
| 07/28/2026 19:13 | 200 | 46.16 |
| 07/28/2026 19:13 | 60 | 46.16 |
| 07/28/2026 19:13 | 59 | 46.16 |
| 07/28/2026 19:13 | 1 | 46.16 |
| 07/28/2026 19:12 | 87 | 46.16 |
| 07/28/2026 19:12 | 13 | 46.16 |
| 07/28/2026 19:12 | 52 | 46.175 |
| 07/28/2026 19:12 | 6 | 46.18 |
| 07/28/2026 19:12 | 60 | 46.18 |
| 07/28/2026 19:12 | 100 | 46.18 |
| 07/28/2026 19:10 | 6 | 46.19 |
| 07/28/2026 19:10 | 7 | 46.20 |
| 07/28/2026 19:10 | 1 | 46.20 |
| 07/28/2026 19:10 | 100 | 46.20 |
| 07/28/2026 19:10 | 300 | 46.21 |
| 07/28/2026 19:10 | 60 | 46.21 |
| 07/28/2026 19:10 | 56 | 46.22 |
| 07/28/2026 19:09 | 60 | 46.22 |
| 07/28/2026 19:09 | 20 | 46.23 |
| 07/28/2026 19:09 | 40 | 46.23 |
| 07/28/2026 19:07 | 18 | 46.22 |
| 07/28/2026 19:07 | 50 | 46.22 |
| 07/28/2026 19:07 | 60 | 46.22 |
| 07/28/2026 19:07 | 34 | 46.22 |
| 07/28/2026 19:07 | 26 | 46.22 |
| 07/28/2026 19:07 | 100 | 46.22 |
| 07/28/2026 19:07 | 100 | 46.22 |
| 07/28/2026 19:07 | 1 | 46.23 |
| 07/28/2026 19:06 | 1 | 46.24 |
| 07/28/2026 19:06 | 100 | 46.24 |
| 07/28/2026 19:06 | 1 | 46.23 |
| 07/28/2026 19:06 | 100 | 46.23 |
| 07/28/2026 19:06 | 100 | 46.24 |
| 07/28/2026 19:06 | 100 | 46.24 |
| 07/28/2026 19:06 | 100 | 46.24 |
| 07/28/2026 19:06 | 14 | 46.25 |
| 07/28/2026 19:06 | 100 | 46.25 |
| 07/28/2026 19:06 | 86 | 46.25 |
| 07/28/2026 19:06 | 100 | 46.25 |
| 07/28/2026 19:06 | 100 | 46.25 |
| 07/28/2026 19:06 | 10 | 46.25 |
| 07/28/2026 19:06 | 76 | 46.25 |
| 07/28/2026 19:06 | 24 | 46.25 |
| 07/28/2026 19:06 | 35 | 46.25 |
| 07/28/2026 19:06 | 97 | 46.26 |
| 07/28/2026 19:06 | 3 | 46.26 |
| 07/28/2026 19:06 | 100 | 46.28 |
| 07/28/2026 19:06 | 300 | 46.27 |
| 07/28/2026 19:06 | 60 | 46.28 |
| 07/28/2026 19:05 | 109 | 46.28 |
| 07/28/2026 19:05 | 20 | 46.28 |
| 07/28/2026 19:05 | 100 | 46.28 |
| 07/28/2026 19:05 | 100 | 46.27 |
| 07/28/2026 19:05 | 1 | 46.27 |
| 07/28/2026 19:05 | 100 | 46.27 |
| 07/28/2026 19:05 | 100 | 46.27 |
| 07/28/2026 19:04 | 40 | 46.26 |
| 07/28/2026 19:03 | 23 | 46.24 |
| 07/28/2026 19:03 | 60 | 46.24 |
| 07/28/2026 19:03 | 60 | 46.24 |
| 07/28/2026 19:03 | 6 | 46.24 |
| 07/28/2026 19:03 | 20 | 46.25 |
| 07/28/2026 19:03 | 100 | 46.255 |
| 07/28/2026 19:03 | 65 | 46.255 |
| 07/28/2026 19:03 | 35 | 46.255 |
| 07/28/2026 19:02 | 13 | 46.27 |
| 07/28/2026 19:02 | 8 | 46.28 |
| 07/28/2026 19:02 | 1 | 46.28 |
| 07/28/2026 19:01 | 100 | 46.32 |
| 07/28/2026 19:01 | 93 | 46.32 |
| 07/28/2026 19:01 | 100 | 46.31 |
| 07/28/2026 19:01 | 64 | 46.31 |
| 07/28/2026 19:01 | 36 | 46.31 |
| 07/28/2026 19:01 | 300 | 46.30 |
| 07/28/2026 19:00 | 11 | 46.29 |
| 07/28/2026 18:59 | 89 | 46.30 |
| 07/28/2026 18:59 | 11 | 46.30 |
| 07/28/2026 18:59 | 10 | 46.30 |
| 07/28/2026 18:59 | 90 | 46.30 |
| 07/28/2026 18:58 | 100 | 46.28 |
| 07/28/2026 18:58 | 1 | 46.27 |
| 07/28/2026 18:58 | 1 | 46.27 |
| 07/28/2026 18:58 | 1 | 46.27 |
| 07/28/2026 18:58 | 60 | 46.28 |
| 07/28/2026 18:58 | 100 | 46.28 |
| 07/28/2026 18:58 | 100 | 46.31 |
| 07/28/2026 18:58 | 6 | 46.31 |
| 07/28/2026 18:58 | 8 | 46.31 |
| 07/28/2026 18:58 | 403 | 46.34 |
| 07/28/2026 18:58 | 97 | 46.34 |
| 07/28/2026 18:58 | 60 | 46.34 |
| 07/28/2026 18:58 | 6 | 46.34 |
| 07/28/2026 18:58 | 11 | 46.34 |
| 07/28/2026 18:58 | 60 | 46.34 |
| 07/28/2026 18:58 | 300 | 46.34 |
| 07/28/2026 18:58 | 225 | 46.35 |
| 07/28/2026 18:58 | 25 | 46.35 |
| 07/28/2026 18:58 | 100 | 46.35 |
| 07/28/2026 18:58 | 200 | 46.35 |
| 07/28/2026 18:58 | 25 | 46.35 |
| 07/28/2026 18:58 | 25 | 46.35 |
| 07/28/2026 18:57 | 100 | 46.35 |
| 07/28/2026 18:57 | 53 | 46.35 |
| 07/28/2026 18:56 | 66 | 46.355 |
| 07/28/2026 18:56 | 51 | 46.36 |
| 07/28/2026 18:56 | 100 | 46.35 |
| 07/28/2026 18:56 | 300 | 46.34 |
| 07/28/2026 18:56 | 100 | 46.34 |
| 07/28/2026 18:56 | 100 | 46.34 |
| 07/28/2026 18:56 | 4 | 46.33 |
| 07/28/2026 18:56 | 96 | 46.33 |
| 07/28/2026 18:56 | 37 | 46.33 |
| 07/28/2026 18:56 | 15 | 46.33 |
| 07/28/2026 18:56 | 93 | 46.32 |
| 07/28/2026 18:56 | 7 | 46.32 |
| 07/28/2026 18:56 | 100 | 46.32 |
| 07/28/2026 18:56 | 100 | 46.32 |
| 07/28/2026 18:56 | 23 | 46.31 |
| 07/28/2026 18:56 | 100 | 46.31 |
| 07/28/2026 18:56 | 76 | 46.31 |
| 07/28/2026 18:55 | 32 | 46.29 |
| 07/28/2026 18:55 | 24 | 46.29 |
| 07/28/2026 18:55 | 20 | 46.30 |
| 07/28/2026 18:55 | 1 | 46.30 |
| 07/28/2026 18:55 | 60 | 46.30 |
| 07/28/2026 18:55 | 60 | 46.30 |
| 07/28/2026 18:55 | 59 | 46.30 |
| 07/28/2026 18:54 | 1 | 46.31 |
| 07/28/2026 18:54 | 23 | 46.31 |
| 07/28/2026 18:54 | 99 | 46.31 |
| 07/28/2026 18:54 | 1 | 46.31 |
| 07/28/2026 18:54 | 1 | 46.30 |
| 07/28/2026 18:54 | 5 | 46.30 |
| 07/28/2026 18:53 | 60 | 46.31 |
| 07/28/2026 18:53 | 6 | 46.31 |
| 07/28/2026 18:53 | 7 | 46.32 |
| 07/28/2026 18:53 | 5 | 46.32 |
| 07/28/2026 18:53 | 9 | 46.32 |
| 07/28/2026 18:53 | 48 | 46.32 |
| 07/28/2026 18:53 | 238 | 46.32 |
| 07/28/2026 18:53 | 2 | 46.33 |
| 07/28/2026 18:53 | 9 | 46.33 |
| 07/28/2026 18:53 | 60 | 46.35 |
| 07/28/2026 18:53 | 60 | 46.35 |
| 07/28/2026 18:52 | 88 | 46.36 |
| 07/28/2026 18:52 | 25 | 46.36 |
| 07/28/2026 18:51 | 2 | 46.36 |
| 07/28/2026 18:50 | 3 | 46.36 |
| 07/28/2026 18:50 | 8 | 46.35 |
| 07/28/2026 18:50 | 13 | 46.35 |
| 07/28/2026 18:50 | 6 | 46.35 |
| 07/28/2026 18:50 | 60 | 46.35 |
| 07/28/2026 18:50 | 100 | 46.35 |
| 07/28/2026 18:50 | 18 | 46.37 |
| 07/28/2026 18:50 | 100 | 46.37 |
| 07/28/2026 18:50 | 5 | 46.36 |
| 07/28/2026 18:50 | 5 | 46.35 |
| 07/28/2026 18:50 | 100 | 46.35 |
| 07/28/2026 18:50 | 200 | 46.35 |
| 07/28/2026 18:50 | 3 | 46.36 |
| 07/28/2026 18:50 | 80 | 46.36 |
| 07/28/2026 18:49 | 38 | 46.36 |
| 07/28/2026 18:48 | 1 | 46.36 |
| 07/28/2026 18:48 | 1 | 46.36 |
| 07/28/2026 18:48 | 5 | 46.36 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:47 | 4 | 46.36 |
| 07/28/2026 18:47 | 5 | 46.36 |
| 07/28/2026 18:47 | 4 | 46.36 |
| 07/28/2026 18:47 | 100 | 46.36 |
| 07/28/2026 18:47 | 100 | 46.36 |
| 07/28/2026 18:47 | 60 | 46.36 |
| 07/28/2026 18:47 | 100 | 46.36 |
| 07/28/2026 18:47 | 100 | 46.36 |
| 07/28/2026 18:47 | 60 | 46.36 |
| 07/28/2026 18:47 | 11 | 46.36 |
| 07/28/2026 18:47 | 5 | 46.37 |
| 07/28/2026 18:47 | 100 | 46.375 |
| 07/28/2026 18:47 | 19 | 46.38 |
| 07/28/2026 18:47 | 100 | 46.38 |
| 07/28/2026 18:47 | 6 | 46.38 |
| 07/28/2026 18:47 | 5 | 46.38 |
| 07/28/2026 18:47 | 100 | 46.38 |
| 07/28/2026 18:47 | 100 | 46.38 |
| 07/28/2026 18:47 | 13 | 46.38 |
| 07/28/2026 18:47 | 1 | 46.37 |
| 07/28/2026 18:47 | 20 | 46.37 |
| 07/28/2026 18:47 | 1 | 46.37 |
| 07/28/2026 18:47 | 8 | 46.37 |
| 07/28/2026 18:47 | 3 | 46.36 |
| 07/28/2026 18:47 | 5 | 46.36 |
| 07/28/2026 18:47 | 99 | 46.35 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:47 | 100 | 46.35 |
| 07/28/2026 18:46 | 5 | 46.34 |
| 07/28/2026 18:45 | 1 | 46.335 |
| 07/28/2026 18:45 | 48 | 46.34 |
| 07/28/2026 18:45 | 1 | 46.34 |
| 07/28/2026 18:45 | 51 | 46.34 |
| 07/28/2026 18:45 | 60 | 46.33 |
| 07/28/2026 18:45 | 4 | 46.33 |
| 07/28/2026 18:44 | 82 | 46.33 |
| 07/28/2026 18:44 | 100 | 46.33 |
| 07/28/2026 18:44 | 25 | 46.33 |
| 07/28/2026 18:44 | 19 | 46.34 |
| 07/28/2026 18:44 | 60 | 46.34 |
| 07/28/2026 18:43 | 57 | 46.34 |
| 07/28/2026 18:43 | 2 | 46.34 |
| 07/28/2026 18:43 | 15 | 46.33 |
| 07/28/2026 18:42 | 85 | 46.33 |
| 07/28/2026 18:42 | 15 | 46.33 |
| 07/28/2026 18:42 | 85 | 46.33 |
| 07/28/2026 18:42 | 5 | 46.33 |
| 07/28/2026 18:42 | 100 | 46.33 |
| 07/28/2026 18:42 | 40 | 46.32 |
| 07/28/2026 18:42 | 100 | 46.32 |
| 07/28/2026 18:42 | 60 | 46.32 |
| 07/28/2026 18:42 | 40 | 46.32 |
| 07/28/2026 18:42 | 2 | 46.30 |
| 07/28/2026 18:42 | 100 | 46.30 |
| 07/28/2026 18:42 | 100 | 46.30 |
| 07/28/2026 18:42 | 12 | 46.29 |
| 07/28/2026 18:42 | 100 | 46.29 |
| 07/28/2026 18:42 | 12 | 46.295 |
| 07/28/2026 18:42 | 2 | 46.29 |
| 07/28/2026 18:42 | 96 | 46.29 |
| 07/28/2026 18:42 | 2 | 46.29 |
| 07/28/2026 18:42 | 9 | 46.29 |
| 07/28/2026 18:42 | 89 | 46.29 |
| 07/28/2026 18:42 | 12 | 46.29 |
| 07/28/2026 18:42 | 88 | 46.29 |
| 07/28/2026 18:42 | 97 | 46.29 |
| 07/28/2026 18:42 | 3 | 46.29 |
| 07/28/2026 18:42 | 1 | 46.29 |
| 07/28/2026 18:42 | 100 | 46.29 |
| 07/28/2026 18:42 | 101 | 46.29 |
| 07/28/2026 18:42 | 1 | 46.29 |
| 07/28/2026 18:42 | 100 | 46.29 |
| 07/28/2026 18:42 | 4 | 46.30 |
| 07/28/2026 18:42 | 28 | 46.30 |
| 07/28/2026 18:42 | 120 | 46.30 |
| 07/28/2026 18:42 | 60 | 46.30 |
| 07/28/2026 18:42 | 6 | 46.30 |
| 07/28/2026 18:42 | 1 | 46.31 |
| 07/28/2026 18:42 | 3 | 46.30 |
| 07/28/2026 18:41 | 30 | 46.30 |
| 07/28/2026 18:41 | 1 | 46.30 |
| 07/28/2026 18:40 | 94 | 46.29 |
| 07/28/2026 18:40 | 6 | 46.29 |
| 07/28/2026 18:40 | 100 | 46.29 |
| 07/28/2026 18:40 | 100 | 46.29 |
| 07/28/2026 18:39 | 5 | 46.29 |
| 07/28/2026 18:39 | 5 | 46.285 |
| 07/28/2026 18:39 | 25 | 46.285 |
| 07/28/2026 18:39 | 5 | 46.285 |
| 07/28/2026 18:38 | 5 | 46.285 |
| 07/28/2026 18:38 | 11 | 46.27 |
| 07/28/2026 18:38 | 15 | 46.28 |
| 07/28/2026 18:38 | 5 | 46.28 |
| 07/28/2026 18:38 | 100 | 46.27 |
| 07/28/2026 18:38 | 100 | 46.27 |
| 07/28/2026 18:38 | 6 | 46.27 |
| 07/28/2026 18:38 | 5 | 46.27 |
| 07/28/2026 18:38 | 15 | 46.27 |
| 07/28/2026 18:38 | 35 | 46.26 |
| 07/28/2026 18:38 | 65 | 46.26 |
| 07/28/2026 18:38 | 100 | 46.26 |
| 07/28/2026 18:37 | 100 | 46.25 |
| 07/28/2026 18:37 | 25 | 46.245 |
| 07/28/2026 18:37 | 25 | 46.245 |
| 07/28/2026 18:37 | 100 | 46.24 |
| 07/28/2026 18:36 | 4 | 46.23 |
| 07/28/2026 18:36 | 100 | 46.23 |
| 07/28/2026 18:36 | 60 | 46.23 |
| 07/28/2026 18:36 | 56 | 46.23 |
| 07/28/2026 18:36 | 180 | 46.23 |
| 07/28/2026 18:35 | 100 | 46.24 |
| 07/28/2026 18:34 | 6 | 46.24 |
| 07/28/2026 18:34 | 9 | 46.24 |
| 07/28/2026 18:33 | 100 | 46.22 |
| 07/28/2026 18:33 | 100 | 46.23 |
| 07/28/2026 18:33 | 60 | 46.23 |
| 07/28/2026 18:33 | 60 | 46.23 |
| 07/28/2026 18:33 | 100 | 46.25 |
| 07/28/2026 18:32 | 10 | 46.24 |
| 07/28/2026 18:32 | 7 | 46.23 |
| 07/28/2026 18:32 | 10 | 46.24 |
| 07/28/2026 18:32 | 7 | 46.24 |
| 07/28/2026 18:32 | 60 | 46.25 |
| 07/28/2026 18:32 | 2 | 46.25 |
| 07/28/2026 18:32 | 11 | 46.25 |
| 07/28/2026 18:32 | 60 | 46.25 |
| 07/28/2026 18:32 | 100 | 46.25 |
| 07/28/2026 18:32 | 1 | 46.25 |
| 07/28/2026 18:32 | 81 | 46.25 |
| 07/28/2026 18:31 | 60 | 46.26 |
| 07/28/2026 18:30 | 1 | 46.27 |
| 07/28/2026 18:30 | 44 | 46.27 |
| 07/28/2026 18:30 | 100 | 46.27 |
| 07/28/2026 18:30 | 1 | 46.255 |
| 07/28/2026 18:30 | 100 | 46.25 |
| 07/28/2026 18:29 | 3 | 46.27 |
| 07/28/2026 18:29 | 100 | 46.26 |
| 07/28/2026 18:29 | 4 | 46.27 |
| 07/28/2026 18:29 | 5 | 46.27 |
| 07/28/2026 18:29 | 5 | 46.285 |
| 07/28/2026 18:29 | 1 | 46.285 |
| 07/28/2026 18:29 | 42 | 46.285 |
| 07/28/2026 18:29 | 3 | 46.28 |
| 07/28/2026 18:29 | 300 | 46.295 |
| 07/28/2026 18:29 | 6 | 46.30 |
| 07/28/2026 18:29 | 100 | 46.30 |
| 07/28/2026 18:29 | 60 | 46.30 |
| 07/28/2026 18:28 | 60 | 46.32 |
| 07/28/2026 18:27 | 100 | 46.31 |
| 07/28/2026 18:27 | 20 | 46.30 |
| 07/28/2026 18:27 | 100 | 46.29 |
| 07/28/2026 18:27 | 89 | 46.29 |
| 07/28/2026 18:27 | 15 | 46.29 |
| 07/28/2026 18:26 | 25 | 46.28 |
| 07/28/2026 18:26 | 93 | 46.28 |
| 07/28/2026 18:26 | 1 | 46.28 |
| 07/28/2026 18:26 | 1 | 46.27 |
| 07/28/2026 18:26 | 1 | 46.27 |
| 07/28/2026 18:26 | 2 | 46.27 |
| 07/28/2026 18:26 | 55 | 46.27 |
| 07/28/2026 18:26 | 100 | 46.27 |
| 07/28/2026 18:25 | 100 | 46.25 |
| 07/28/2026 18:25 | 100 | 46.25 |
| 07/28/2026 18:24 | 200 | 46.24 |
| 07/28/2026 18:24 | 40 | 46.24 |
| 07/28/2026 18:24 | 1 | 46.24 |
| 07/28/2026 18:24 | 59 | 46.24 |
| 07/28/2026 18:24 | 100 | 46.24 |
| 07/28/2026 18:24 | 100 | 46.23 |
| 07/28/2026 18:24 | 100 | 46.23 |
| 07/28/2026 18:24 | 100 | 46.23 |
| 07/28/2026 18:24 | 100 | 46.23 |
| 07/28/2026 18:24 | 4 | 46.21 |
| 07/28/2026 18:24 | 1 | 46.23 |
| 07/28/2026 18:24 | 11 | 46.24 |
| 07/28/2026 18:24 | 1 | 46.24 |
| 07/28/2026 18:24 | 100 | 46.24 |
| 07/28/2026 18:24 | 7 | 46.24 |
| 07/28/2026 18:24 | 10 | 46.24 |
| 07/28/2026 18:24 | 1 | 46.25 |
| 07/28/2026 18:24 | 100 | 46.26 |
| 07/28/2026 18:24 | 151 | 46.26 |
| 07/28/2026 18:24 | 76 | 46.26 |
| 07/28/2026 18:24 | 67 | 46.26 |
| 07/28/2026 18:24 | 33 | 46.26 |
| 07/28/2026 18:24 | 24 | 46.26 |
| 07/28/2026 18:24 | 5 | 46.27 |
| 07/28/2026 18:24 | 2 | 46.27 |
| 07/28/2026 18:24 | 6 | 46.27 |
| 07/28/2026 18:24 | 300 | 46.27 |
| 07/28/2026 18:24 | 100 | 46.27 |
| 07/28/2026 18:23 | 100 | 46.28 |
| 07/28/2026 18:23 | 100 | 46.28 |
| 07/28/2026 18:22 | 40 | 46.28 |
| 07/28/2026 18:22 | 100 | 46.28 |
| 07/28/2026 18:21 | 5 | 46.28 |
| 07/28/2026 18:21 | 100 | 46.28 |
| 07/28/2026 18:21 | 287 | 46.28 |
| 07/28/2026 18:21 | 13 | 46.28 |
| 07/28/2026 18:21 | 5 | 46.28 |
| 07/28/2026 18:21 | 60 | 46.28 |
| 07/28/2026 18:21 | 11 | 46.28 |
| 07/28/2026 18:21 | 11 | 46.28 |
| 07/28/2026 18:21 | 100 | 46.28 |
| 07/28/2026 18:20 | 60 | 46.28 |
| 07/28/2026 18:19 | 60 | 46.265 |
| 07/28/2026 18:19 | 20 | 46.28 |
| 07/28/2026 18:19 | 40 | 46.27 |
| 07/28/2026 18:19 | 60 | 46.27 |
| 07/28/2026 18:19 | 99 | 46.26 |
| 07/28/2026 18:19 | 1 | 46.26 |
| 07/28/2026 18:19 | 2 | 46.26 |
| 07/28/2026 18:18 | 100 | 46.26 |
| 07/28/2026 18:18 | 100 | 46.26 |
| 07/28/2026 18:18 | 64 | 46.25 |
| 07/28/2026 18:17 | 60 | 46.26 |
| 07/28/2026 18:15 | 1 | 46.27 |
| 07/28/2026 18:15 | 100 | 46.25 |
| 07/28/2026 18:15 | 100 | 46.26 |
| 07/28/2026 18:15 | 100 | 46.27 |
| 07/28/2026 18:15 | 60 | 46.27 |
| 07/28/2026 18:15 | 60 | 46.28 |
| 07/28/2026 18:14 | 1 | 46.29 |
| 07/28/2026 18:14 | 1 | 46.29 |
| 07/28/2026 18:14 | 6 | 46.29 |
| 07/28/2026 18:13 | 6 | 46.275 |
| 07/28/2026 18:13 | 60 | 46.28 |
| 07/28/2026 18:13 | 52 | 46.27 |
| 07/28/2026 18:13 | 48 | 46.27 |
| 07/28/2026 18:13 | 100 | 46.27 |
| 07/28/2026 18:13 | 60 | 46.24 |
| 07/28/2026 18:13 | 6 | 46.24 |
| 07/28/2026 18:13 | 5 | 46.24 |
| 07/28/2026 18:13 | 5 | 46.24 |
| 07/28/2026 18:13 | 5 | 46.24 |
| 07/28/2026 18:13 | 60 | 46.24 |
| 07/28/2026 18:12 | 75 | 46.25 |
| 07/28/2026 18:12 | 6 | 46.24 |
| 07/28/2026 18:11 | 5 | 46.23 |
| 07/28/2026 18:11 | 100 | 46.21 |
| 07/28/2026 18:11 | 80 | 46.20 |
| 07/28/2026 18:10 | 60 | 46.20 |
| 07/28/2026 18:10 | 40 | 46.19 |
| 07/28/2026 18:10 | 100 | 46.19 |
| 07/28/2026 18:10 | 6 | 46.19 |
| 07/28/2026 18:10 | 6 | 46.19 |
| 07/28/2026 18:10 | 7 | 46.19 |
| 07/28/2026 18:10 | 6 | 46.19 |
| 07/28/2026 18:10 | 5 | 46.19 |
| 07/28/2026 18:10 | 36 | 46.19 |
| 07/28/2026 18:10 | 120 | 46.19 |
| 07/28/2026 18:10 | 244 | 46.19 |
| 07/28/2026 18:10 | 5 | 46.19 |
| 07/28/2026 18:10 | 20 | 46.19 |
| 07/28/2026 18:10 | 40 | 46.19 |
| 07/28/2026 18:10 | 60 | 46.19 |
| 07/28/2026 18:09 | 100 | 46.20 |
| 07/28/2026 18:09 | 100 | 46.20 |
| 07/28/2026 18:09 | 100 | 46.18 |
| 07/28/2026 18:09 | 100 | 46.175 |
| 07/28/2026 18:08 | 1 | 46.17 |
| 07/28/2026 18:08 | 50 | 46.19 |
| 07/28/2026 18:08 | 50 | 46.19 |
| 07/28/2026 18:08 | 100 | 46.19 |
| 07/28/2026 18:08 | 21 | 46.20 |
| 07/28/2026 18:08 | 57 | 46.20 |
| 07/28/2026 18:08 | 22 | 46.20 |
| 07/28/2026 18:08 | 100 | 46.20 |
| 07/28/2026 18:08 | 100 | 46.20 |
| 07/28/2026 18:08 | 55 | 46.20 |
| 07/28/2026 18:08 | 100 | 46.22 |
| 07/28/2026 18:08 | 5 | 46.22 |
| 07/28/2026 18:08 | 53 | 46.22 |
| 07/28/2026 18:08 | 47 | 46.22 |
| 07/28/2026 18:08 | 100 | 46.21 |
| 07/28/2026 18:08 | 75 | 46.21 |
| 07/28/2026 18:08 | 25 | 46.21 |
| 07/28/2026 18:08 | 60 | 46.215 |
| 07/28/2026 18:08 | 5 | 46.20 |
| 07/28/2026 18:07 | 2 | 46.21 |
| 07/28/2026 18:07 | 5 | 46.21 |
| 07/28/2026 18:07 | 2 | 46.21 |
| 07/28/2026 18:07 | 60 | 46.21 |
| 07/28/2026 18:07 | 2 | 46.20 |
| 07/28/2026 18:07 | 100 | 46.20 |
| 07/28/2026 18:07 | 55 | 46.20 |
| 07/28/2026 18:07 | 1 | 46.185 |
| 07/28/2026 18:07 | 6 | 46.18 |
| 07/28/2026 18:07 | 9 | 46.19 |
| 07/28/2026 18:06 | 2 | 46.19 |
| 07/28/2026 18:06 | 100 | 46.19 |
| 07/28/2026 18:06 | 2 | 46.18 |
| 07/28/2026 18:06 | 69 | 46.18 |
| 07/28/2026 18:06 | 100 | 46.16 |
| 07/28/2026 18:05 | 20 | 46.15 |
| 07/28/2026 18:05 | 3 | 46.15 |
| 07/28/2026 18:05 | 6 | 46.16 |
| 07/28/2026 18:05 | 100 | 46.16 |
| 07/28/2026 18:05 | 100 | 46.17 |
| 07/28/2026 18:04 | 89 | 46.16 |
| 07/28/2026 18:04 | 11 | 46.17 |
| 07/28/2026 18:04 | 93 | 46.17 |
| 07/28/2026 18:04 | 7 | 46.17 |
| 07/28/2026 18:04 | 100 | 46.17 |
| 07/28/2026 18:03 | 100 | 46.16 |
| 07/28/2026 18:03 | 60 | 46.15 |
| 07/28/2026 18:03 | 100 | 46.15 |
| 07/28/2026 18:03 | 100 | 46.14 |
| 07/28/2026 18:03 | 1 | 46.14 |
| 07/28/2026 18:03 | 3 | 46.14 |
| 07/28/2026 18:03 | 100 | 46.14 |
| 07/28/2026 18:03 | 79 | 46.14 |
| 07/28/2026 18:03 | 100 | 46.14 |
| 07/28/2026 18:03 | 100 | 46.14 |
| 07/28/2026 18:03 | 3 | 46.13 |
| 07/28/2026 18:03 | 10 | 46.13 |
| 07/28/2026 18:03 | 30 | 46.13 |
| 07/28/2026 18:03 | 1 | 46.13 |
| 07/28/2026 18:03 | 100 | 46.12 |
| 07/28/2026 18:03 | 40 | 46.12 |
| 07/28/2026 18:03 | 5 | 46.12 |
| 07/28/2026 18:03 | 100 | 46.11 |
| 07/28/2026 18:03 | 5 | 46.11 |
| 07/28/2026 18:03 | 5 | 46.11 |
| 07/28/2026 18:03 | 100 | 46.11 |
| 07/28/2026 18:03 | 100 | 46.10 |
| 07/28/2026 18:02 | 100 | 46.09 |
| 07/28/2026 18:02 | 100 | 46.09 |
| 07/28/2026 18:02 | 100 | 46.09 |
| 07/28/2026 18:02 | 20 | 46.08 |
| 07/28/2026 18:02 | 100 | 46.08 |
| 07/28/2026 18:02 | 100 | 46.08 |
| 07/28/2026 18:02 | 2 | 46.08 |
| 07/28/2026 18:01 | 63 | 46.07 |
| 07/28/2026 18:01 | 60 | 46.08 |
| 07/28/2026 18:01 | 58 | 46.08 |
| 07/28/2026 18:01 | 42 | 46.08 |
| 07/28/2026 18:01 | 5 | 46.08 |
| 07/28/2026 18:01 | 60 | 46.08 |
| 07/28/2026 18:01 | 100 | 46.08 |
| 07/28/2026 18:01 | 57 | 46.08 |
| 07/28/2026 18:01 | 43 | 46.08 |
| 07/28/2026 18:01 | 100 | 46.08 |
| 07/28/2026 18:01 | 22 | 46.08 |
| 07/28/2026 18:01 | 78 | 46.08 |
| 07/28/2026 18:01 | 100 | 46.09 |
| 07/28/2026 18:01 | 100 | 46.09 |
| 07/28/2026 17:59 | 8 | 46.10 |
| 07/28/2026 17:59 | 100 | 46.09 |
| 07/28/2026 17:59 | 100 | 46.09 |
| 07/28/2026 17:59 | 100 | 46.09 |
| 07/28/2026 17:59 | 8 | 46.09 |
| 07/28/2026 17:59 | 300 | 46.09 |
| 07/28/2026 17:59 | 78 | 46.09 |
| 07/28/2026 17:59 | 11 | 46.09 |
| 07/28/2026 17:59 | 5 | 46.095 |
| 07/28/2026 17:59 | 60 | 46.095 |
| 07/28/2026 17:59 | 3 | 46.10 |
| 07/28/2026 17:59 | 100 | 46.10 |
| 07/28/2026 17:59 | 100 | 46.10 |
| 07/28/2026 17:59 | 100 | 46.10 |
| 07/28/2026 17:59 | 5 | 46.10 |
| 07/28/2026 17:58 | 100 | 46.08 |
| 07/28/2026 17:58 | 100 | 46.08 |
| 07/28/2026 17:58 | 80 | 46.08 |
| 07/28/2026 17:58 | 20 | 46.08 |
| 07/28/2026 17:57 | 88 | 46.08 |
| 07/28/2026 17:57 | 10 | 46.08 |
| 07/28/2026 17:57 | 100 | 46.07 |
| 07/28/2026 17:57 | 100 | 46.07 |
| 07/28/2026 17:57 | 10 | 46.07 |
| 07/28/2026 17:57 | 10 | 46.06 |
| 07/28/2026 17:57 | 10 | 46.06 |
| 07/28/2026 17:56 | 49 | 46.06 |
| 07/28/2026 17:56 | 10 | 46.06 |
| 07/28/2026 17:56 | 15 | 46.05 |
| 07/28/2026 17:56 | 1 | 46.06 |
| 07/28/2026 17:56 | 100 | 46.05 |
| 07/28/2026 17:56 | 10 | 46.05 |
| 07/28/2026 17:56 | 100 | 46.05 |
| 07/28/2026 17:55 | 11 | 46.05 |
| 07/28/2026 17:55 | 7 | 46.06 |
| 07/28/2026 17:55 | 6 | 46.06 |
| 07/28/2026 17:55 | 6 | 46.06 |
| 07/28/2026 17:55 | 45 | 46.06 |
| 07/28/2026 17:55 | 3 | 46.06 |
| 07/28/2026 17:55 | 20 | 46.06 |
| 07/28/2026 17:55 | 760 | 46.06 |
| 07/28/2026 17:55 | 5 | 46.07 |
| 07/28/2026 17:55 | 15 | 46.07 |
| 07/28/2026 17:54 | 2 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 144 | 46.07 |
| 07/28/2026 17:54 | 100 | 46.07 |
| 07/28/2026 17:54 | 10 | 46.08 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:53 | 40 | 46.10 |
| 07/28/2026 17:53 | 60 | 46.10 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:53 | 5 | 46.10 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:53 | 100 | 46.10 |
| 07/28/2026 17:52 | 4 | 46.08 |
| 07/28/2026 17:52 | 10 | 46.08 |
| 07/28/2026 17:52 | 1 | 46.08 |
| 07/28/2026 17:52 | 10 | 46.09 |
| 07/28/2026 17:52 | 1 | 46.09 |
| 07/28/2026 17:52 | 25 | 46.09 |
| 07/28/2026 17:51 | 11 | 46.085 |
| 07/28/2026 17:51 | 1 | 46.09 |
| 07/28/2026 17:51 | 25 | 46.09 |
| 07/28/2026 17:51 | 100 | 46.09 |
| 07/28/2026 17:51 | 4 | 46.08 |
| 07/28/2026 17:49 | 7 | 46.08 |
| 07/28/2026 17:49 | 7 | 46.08 |
| 07/28/2026 17:49 | 4 | 46.08 |
| 07/28/2026 17:49 | 100 | 46.08 |
| 07/28/2026 17:49 | 7 | 46.09 |
| 07/28/2026 17:49 | 5 | 46.08 |
| 07/28/2026 17:49 | 17 | 46.09 |
| 07/28/2026 17:48 | 2 | 46.10 |
| 07/28/2026 17:48 | 100 | 46.10 |
| 07/28/2026 17:48 | 10 | 46.11 |
| 07/28/2026 17:48 | 100 | 46.11 |
| 07/28/2026 17:48 | 43 | 46.12 |
| 07/28/2026 17:48 | 6 | 46.12 |
| 07/28/2026 17:48 | 3 | 46.12 |
| 07/28/2026 17:48 | 33 | 46.12 |
| 07/28/2026 17:48 | 1 | 46.12 |
| 07/28/2026 17:48 | 100 | 46.12 |
| 07/28/2026 17:48 | 6 | 46.13 |
| 07/28/2026 17:48 | 100 | 46.13 |
| 07/28/2026 17:48 | 100 | 46.13 |
| 07/28/2026 17:48 | 100 | 46.12 |
| 07/28/2026 17:48 | 10 | 46.12 |
| 07/28/2026 17:48 | 1 | 46.12 |
| 07/28/2026 17:48 | 100 | 46.12 |
| 07/28/2026 17:48 | 13 | 46.11 |
| 07/28/2026 17:48 | 87 | 46.11 |
| 07/28/2026 17:48 | 15 | 46.11 |
| 07/28/2026 17:48 | 100 | 46.11 |
| 07/28/2026 17:48 | 16 | 46.11 |
| 07/28/2026 17:48 | 200 | 46.11 |
| 07/28/2026 17:47 | 100 | 46.10 |
| 07/28/2026 17:47 | 17 | 46.10 |
| 07/28/2026 17:47 | 1 | 46.10 |
| 07/28/2026 17:46 | 25 | 46.125 |
| 07/28/2026 17:46 | 100 | 46.14 |
| 07/28/2026 17:46 | 6 | 46.14 |
| 07/28/2026 17:45 | 100 | 46.165 |
| 07/28/2026 17:45 | 34 | 46.17 |
| 07/28/2026 17:45 | 1 | 46.17 |
| 07/28/2026 17:45 | 4 | 46.16 |
| 07/28/2026 17:45 | 2 | 46.18 |
| 07/28/2026 17:45 | 100 | 46.18 |
| 07/28/2026 17:45 | 100 | 46.18 |
| 07/28/2026 17:45 | 10 | 46.18 |
| 07/28/2026 17:45 | 25 | 46.17 |
| 07/28/2026 17:45 | 2 | 46.17 |
| 07/28/2026 17:45 | 10 | 46.17 |
| 07/28/2026 17:45 | 97 | 46.16 |
| 07/28/2026 17:45 | 3 | 46.16 |
| 07/28/2026 17:45 | 17 | 46.16 |
| 07/28/2026 17:45 | 96 | 46.16 |
| 07/28/2026 17:45 | 4 | 46.16 |
| 07/28/2026 17:45 | 100 | 46.17 |
| 07/28/2026 17:45 | 60 | 46.17 |
| 07/28/2026 17:45 | 6 | 46.17 |
| 07/28/2026 17:45 | 5 | 46.17 |
| 07/28/2026 17:45 | 6 | 46.17 |
| 07/28/2026 17:45 | 6 | 46.17 |
| 07/28/2026 17:45 | 8 | 46.17 |
| 07/28/2026 17:45 | 5 | 46.17 |
| 07/28/2026 17:45 | 7 | 46.17 |
| 07/28/2026 17:45 | 50 | 46.17 |
| 07/28/2026 17:45 | 100 | 46.17 |
| 07/28/2026 17:45 | 1 | 46.19 |
| 07/28/2026 17:45 | 50 | 46.19 |
| 07/28/2026 17:45 | 2 | 46.19 |
| 07/28/2026 17:45 | 2 | 46.19 |
| 07/28/2026 17:44 | 5 | 46.18 |
| 07/28/2026 17:44 | 53 | 46.19 |
| 07/28/2026 17:44 | 97 | 46.19 |
| 07/28/2026 17:43 | 47 | 46.20 |
| 07/28/2026 17:43 | 60 | 46.205 |
| 07/28/2026 17:43 | 50 | 46.21 |
| 07/28/2026 17:43 | 9 | 46.22 |
| 07/28/2026 17:43 | 50 | 46.21 |
| 07/28/2026 17:43 | 4 | 46.20 |
| 07/28/2026 17:42 | 10 | 46.20 |
| 07/28/2026 17:42 | 100 | 46.20 |
| 07/28/2026 17:42 | 100 | 46.20 |
| 07/28/2026 17:42 | 8 | 46.22 |
| 07/28/2026 17:42 | 1 | 46.23 |
| 07/28/2026 17:41 | 300 | 46.29 |
| 07/28/2026 17:41 | 100 | 46.30 |
| 07/28/2026 17:41 | 100 | 46.30 |
| 07/28/2026 17:41 | 100 | 46.31 |
| 07/28/2026 17:41 | 18 | 46.31 |
| 07/28/2026 17:41 | 20 | 46.34 |
| 07/28/2026 17:41 | 6 | 46.32 |
| 07/28/2026 17:41 | 68 | 46.32 |
| 07/28/2026 17:41 | 1 | 46.32 |
| 07/28/2026 17:41 | 1 | 46.32 |
| 07/28/2026 17:41 | 100 | 46.32 |
| 07/28/2026 17:41 | 100 | 46.33 |
| 07/28/2026 17:41 | 7 | 46.35 |
| 07/28/2026 17:41 | 37 | 46.35 |
| 07/28/2026 17:41 | 20 | 46.35 |
| 07/28/2026 17:40 | 20 | 46.35 |
| 07/28/2026 17:40 | 85 | 46.36 |
| 07/28/2026 17:40 | 15 | 46.36 |
| 07/28/2026 17:40 | 5 | 46.36 |
| 07/28/2026 17:40 | 4 | 46.36 |
| 07/28/2026 17:40 | 50 | 46.35 |
| 07/28/2026 17:40 | 60 | 46.35 |
| 07/28/2026 17:40 | 100 | 46.35 |
| 07/28/2026 17:40 | 100 | 46.35 |
| 07/28/2026 17:40 | 100 | 46.35 |
| 07/28/2026 17:40 | 100 | 46.35 |
| 07/28/2026 17:40 | 100 | 46.35 |
| 07/28/2026 17:40 | 5 | 46.34 |
| 07/28/2026 17:40 | 8 | 46.34 |
| 07/28/2026 17:40 | 7 | 46.34 |
| 07/28/2026 17:40 | 19 | 46.34 |
| 07/28/2026 17:40 | 10 | 46.34 |
| 07/28/2026 17:40 | 50 | 46.34 |
| 07/28/2026 17:40 | 100 | 46.34 |
| 07/28/2026 17:39 | 4 | 46.35 |
| 07/28/2026 17:39 | 6 | 46.35 |
| 07/28/2026 17:39 | 6 | 46.35 |
| 07/28/2026 17:39 | 50 | 46.35 |
| 07/28/2026 17:38 | 60 | 46.35 |
| 07/28/2026 17:38 | 1 | 46.35 |
| 07/28/2026 17:38 | 100 | 46.35 |
| 07/28/2026 17:38 | 11 | 46.36 |
| 07/28/2026 17:38 | 11 | 46.365 |
| 07/28/2026 17:38 | 200 | 46.37 |
| 07/28/2026 17:38 | 100 | 46.37 |
| 07/28/2026 17:38 | 11 | 46.36 |
| 07/28/2026 17:37 | 100 | 46.36 |
| 07/28/2026 17:37 | 14 | 46.36 |
| 07/28/2026 17:37 | 1 | 46.36 |
| 07/28/2026 17:37 | 100 | 46.36 |
| 07/28/2026 17:37 | 1 | 46.36 |
| 07/28/2026 17:37 | 27 | 46.37 |
| 07/28/2026 17:37 | 100 | 46.37 |
| 07/28/2026 17:37 | 100 | 46.37 |
| 07/28/2026 17:37 | 100 | 46.37 |
| 07/28/2026 17:37 | 22 | 46.37 |
| 07/28/2026 17:37 | 1 | 46.37 |
| 07/28/2026 17:37 | 5 | 46.39 |
| 07/28/2026 17:37 | 5 | 46.39 |
| 07/28/2026 17:37 | 6 | 46.39 |
| 07/28/2026 17:37 | 60 | 46.39 |
| 07/28/2026 17:37 | 5 | 46.39 |
| 07/28/2026 17:37 | 8 | 46.39 |
| 07/28/2026 17:37 | 81 | 46.39 |
| 07/28/2026 17:37 | 184 | 46.39 |
| 07/28/2026 17:37 | 55 | 46.40 |
| 07/28/2026 17:37 | 5 | 46.40 |
| 07/28/2026 17:36 | 10 | 46.39 |
| 07/28/2026 17:36 | 20 | 46.39 |
| 07/28/2026 17:36 | 5 | 46.39 |
| 07/28/2026 17:36 | 100 | 46.38 |
| 07/28/2026 17:36 | 48 | 46.38 |
| 07/28/2026 17:36 | 52 | 46.38 |
| 07/28/2026 17:36 | 5 | 46.38 |
| 07/28/2026 17:36 | 5 | 46.38 |
| 07/28/2026 17:36 | 5 | 46.37 |
| 07/28/2026 17:36 | 95 | 46.37 |
| 07/28/2026 17:36 | 100 | 46.36 |
| 07/28/2026 17:35 | 15 | 46.35 |
| 07/28/2026 17:35 | 100 | 46.35 |
| 07/28/2026 17:35 | 100 | 46.35 |
| 07/28/2026 17:35 | 5 | 46.35 |
| 07/28/2026 17:35 | 11 | 46.35 |
| 07/28/2026 17:35 | 60 | 46.33 |
| 07/28/2026 17:35 | 100 | 46.33 |
| 07/28/2026 17:35 | 100 | 46.33 |
| 07/28/2026 17:35 | 100 | 46.33 |
| 07/28/2026 17:35 | 100 | 46.33 |
| 07/28/2026 17:35 | 199 | 46.33 |
| 07/28/2026 17:35 | 100 | 46.33 |
| 07/28/2026 17:35 | 36 | 46.35 |
| 07/28/2026 17:35 | 24 | 46.35 |
| 07/28/2026 17:35 | 37 | 46.35 |
| 07/28/2026 17:34 | 2 | 46.34 |
| 07/28/2026 17:34 | 39 | 46.35 |
| 07/28/2026 17:34 | 100 | 46.34 |
| 07/28/2026 17:34 | 100 | 46.34 |
| 07/28/2026 17:34 | 100 | 46.34 |
| 07/28/2026 17:34 | 15 | 46.34 |
| 07/28/2026 17:34 | 100 | 46.34 |
| 07/28/2026 17:34 | 3 | 46.34 |
| 07/28/2026 17:34 | 1 | 46.33 |
| 07/28/2026 17:33 | 100 | 46.335 |
| 07/28/2026 17:33 | 100 | 46.33 |
| 07/28/2026 17:33 | 100 | 46.33 |
| 07/28/2026 17:33 | 60 | 46.33 |
| 07/28/2026 17:33 | 5 | 46.33 |
| 07/28/2026 17:33 | 3 | 46.33 |
| 07/28/2026 17:33 | 100 | 46.33 |
| 07/28/2026 17:33 | 11 | 46.33 |
| 07/28/2026 17:32 | 63 | 46.34 |
| 07/28/2026 17:32 | 10 | 46.34 |
| 07/28/2026 17:32 | 6 | 46.34 |
| 07/28/2026 17:32 | 8 | 46.34 |
| 07/28/2026 17:32 | 7 | 46.34 |
| 07/28/2026 17:32 | 7 | 46.34 |
| 07/28/2026 17:32 | 63 | 46.34 |
| 07/28/2026 17:32 | 300 | 46.34 |
| 07/28/2026 17:32 | 100 | 46.35 |
| 07/28/2026 17:32 | 54 | 46.35 |
| 07/28/2026 17:32 | 100 | 46.36 |
| 07/28/2026 17:31 | 201 | 46.35 |
| 07/28/2026 17:31 | 41 | 46.35 |
| 07/28/2026 17:31 | 7 | 46.34 |
| 07/28/2026 17:31 | 100 | 46.34 |
| 07/28/2026 17:31 | 93 | 46.34 |
| 07/28/2026 17:31 | 7 | 46.34 |
| 07/28/2026 17:31 | 100 | 46.34 |
| 07/28/2026 17:31 | 120 | 46.35 |
| 07/28/2026 17:31 | 7 | 46.35 |
| 07/28/2026 17:31 | 24 | 46.35 |
| 07/28/2026 17:31 | 76 | 46.35 |
| 07/28/2026 17:31 | 100 | 46.35 |
| 07/28/2026 17:31 | 6 | 46.35 |
| 07/28/2026 17:31 | 100 | 46.35 |
| 07/28/2026 17:31 | 60 | 46.35 |
| 07/28/2026 17:31 | 40 | 46.36 |
| 07/28/2026 17:30 | 64 | 46.355 |
| 07/28/2026 17:30 | 6 | 46.35 |
| 07/28/2026 17:30 | 6 | 46.35 |
| 07/28/2026 17:30 | 6 | 46.35 |
| 07/28/2026 17:30 | 100 | 46.36 |
| 07/28/2026 17:30 | 100 | 46.36 |
| 07/28/2026 17:30 | 60 | 46.36 |
| 07/28/2026 17:30 | 1 | 46.35 |
| 07/28/2026 17:30 | 62 | 46.35 |
| 07/28/2026 17:30 | 38 | 46.35 |
| 07/28/2026 17:30 | 1 | 46.34 |
| 07/28/2026 17:30 | 5 | 46.34 |
| 07/28/2026 17:30 | 6 | 46.33 |
| 07/28/2026 17:30 | 60 | 46.33 |
| 07/28/2026 17:30 | 40 | 46.33 |
| 07/28/2026 17:30 | 100 | 46.33 |
| 07/28/2026 17:30 | 120 | 46.33 |
| 07/28/2026 17:30 | 7 | 46.33 |
| 07/28/2026 17:30 | 153 | 46.33 |
| 07/28/2026 17:29 | 100 | 46.345 |
| 07/28/2026 17:29 | 6 | 46.35 |
| 07/28/2026 17:29 | 100 | 46.34 |
| 07/28/2026 17:29 | 1 | 46.33 |
| 07/28/2026 17:29 | 100 | 46.325 |
| 07/28/2026 17:29 | 10 | 46.32 |
| 07/28/2026 17:29 | 8 | 46.325 |
| 07/28/2026 17:29 | 100 | 46.325 |
| 07/28/2026 17:29 | 100 | 46.33 |
| 07/28/2026 17:29 | 1 | 46.34 |
| 07/28/2026 17:29 | 40 | 46.34 |
| 07/28/2026 17:28 | 60 | 46.34 |
| 07/28/2026 17:28 | 21 | 46.34 |
| 07/28/2026 17:28 | 10 | 46.33 |
| 07/28/2026 17:28 | 1 | 46.33 |
| 07/28/2026 17:28 | 10 | 46.33 |
| 07/28/2026 17:28 | 1 | 46.32 |
| 07/28/2026 17:28 | 100 | 46.32 |
| 07/28/2026 17:28 | 51 | 46.33 |
| 07/28/2026 17:28 | 49 | 46.33 |
| 07/28/2026 17:28 | 100 | 46.32 |
| 07/28/2026 17:28 | 12 | 46.32 |
| 07/28/2026 17:28 | 1 | 46.32 |
| 07/28/2026 17:28 | 5 | 46.31 |
| 07/28/2026 17:28 | 10 | 46.31 |
| 07/28/2026 17:28 | 1 | 46.31 |
| 07/28/2026 17:28 | 19 | 46.30 |
| 07/28/2026 17:28 | 6 | 46.30 |
| 07/28/2026 17:28 | 100 | 46.30 |
| 07/28/2026 17:27 | 25 | 46.30 |
| 07/28/2026 17:27 | 1 | 46.30 |
| 07/28/2026 17:27 | 5 | 46.30 |
| 07/28/2026 17:27 | 25 | 46.30 |
| 07/28/2026 17:27 | 100 | 46.30 |
| 07/28/2026 17:27 | 1 | 46.29 |
| 07/28/2026 17:27 | 1 | 46.295 |
| 07/28/2026 17:27 | 5 | 46.30 |
| 07/28/2026 17:27 | 186 | 46.30 |
| 07/28/2026 17:27 | 14 | 46.30 |
| 07/28/2026 17:26 | 25 | 46.30 |
| 07/28/2026 17:26 | 1 | 46.30 |
| 07/28/2026 17:26 | 1 | 46.30 |
| 07/28/2026 17:26 | 181 | 46.30 |
| 07/28/2026 17:26 | 4 | 46.30 |
| 07/28/2026 17:26 | 5 | 46.30 |
| 07/28/2026 17:26 | 48 | 46.30 |
| 07/28/2026 17:26 | 180 | 46.30 |
| 07/28/2026 17:26 | 60 | 46.30 |
| 07/28/2026 17:26 | 100 | 46.30 |
| 07/28/2026 17:26 | 92 | 46.30 |
| 07/28/2026 17:26 | 17 | 46.30 |
| 07/28/2026 17:26 | 11 | 46.30 |
| 07/28/2026 17:26 | 1 | 46.31 |
| 07/28/2026 17:26 | 20 | 46.31 |
| 07/28/2026 17:26 | 60 | 46.31 |
| 07/28/2026 17:26 | 1 | 46.30 |
| 07/28/2026 17:26 | 100 | 46.30 |
| 07/28/2026 17:26 | 95 | 46.30 |
| 07/28/2026 17:26 | 5 | 46.30 |
| 07/28/2026 17:26 | 100 | 46.29 |
| 07/28/2026 17:26 | 15 | 46.29 |
| 07/28/2026 17:26 | 100 | 46.29 |
| 07/28/2026 17:26 | 10 | 46.29 |
| 07/28/2026 17:26 | 100 | 46.29 |
| 07/28/2026 17:26 | 40 | 46.29 |
| 07/28/2026 17:26 | 67 | 46.29 |
| 07/28/2026 17:26 | 33 | 46.29 |
| 07/28/2026 17:25 | 5 | 46.28 |
| 07/28/2026 17:25 | 100 | 46.28 |
| 07/28/2026 17:25 | 25 | 46.27 |
| 07/28/2026 17:25 | 25 | 46.27 |
| 07/28/2026 17:25 | 50 | 46.27 |
| 07/28/2026 17:25 | 4 | 46.27 |
| 07/28/2026 17:25 | 44 | 46.27 |
| 07/28/2026 17:25 | 48 | 46.265 |
| 07/28/2026 17:25 | 2 | 46.27 |
| 07/28/2026 17:25 | 60 | 46.26 |
| 07/28/2026 17:24 | 60 | 46.265 |
| 07/28/2026 17:24 | 1 | 46.26 |
| 07/28/2026 17:24 | 10 | 46.26 |
| 07/28/2026 17:24 | 100 | 46.26 |
| 07/28/2026 17:23 | 50 | 46.25 |
| 07/28/2026 17:23 | 1 | 46.25 |
| 07/28/2026 17:23 | 26 | 46.25 |
| 07/28/2026 17:23 | 24 | 46.25 |
| 07/28/2026 17:23 | 18 | 46.245 |
| 07/28/2026 17:23 | 51 | 46.24 |
| 07/28/2026 17:23 | 60 | 46.245 |
| 07/28/2026 17:23 | 80 | 46.245 |
| 07/28/2026 17:23 | 60 | 46.245 |
| 07/28/2026 17:22 | 100 | 46.25 |
| 07/28/2026 17:22 | 100 | 46.26 |
| 07/28/2026 17:22 | 100 | 46.28 |
| 07/28/2026 17:22 | 94 | 46.27 |
| 07/28/2026 17:22 | 6 | 46.27 |
| 07/28/2026 17:22 | 100 | 46.27 |
| 07/28/2026 17:22 | 1 | 46.26 |
| 07/28/2026 17:22 | 100 | 46.26 |
| 07/28/2026 17:21 | 9 | 46.25 |
| 07/28/2026 17:21 | 100 | 46.25 |
| 07/28/2026 17:21 | 60 | 46.26 |
| 07/28/2026 17:21 | 180 | 46.26 |
| 07/28/2026 17:21 | 4 | 46.26 |
| 07/28/2026 17:21 | 11 | 46.26 |
| 07/28/2026 17:21 | 182 | 46.26 |
| 07/28/2026 17:21 | 7 | 46.26 |
| 07/28/2026 17:21 | 100 | 46.27 |
| 07/28/2026 17:21 | 64 | 46.27 |
| 07/28/2026 17:21 | 100 | 46.27 |
| 07/28/2026 17:21 | 100 | 46.28 |
| 07/28/2026 17:21 | 100 | 46.28 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:20 | 1 | 46.25 |
| 07/28/2026 17:20 | 200 | 46.26 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:20 | 100 | 46.26 |
| 07/28/2026 17:19 | 21 | 46.25 |
| 07/28/2026 17:19 | 7 | 46.25 |
| 07/28/2026 17:19 | 18 | 46.26 |
| 07/28/2026 17:19 | 18 | 46.265 |
| 07/28/2026 17:19 | 9 | 46.27 |
| 07/28/2026 17:19 | 1 | 46.27 |
| 07/28/2026 17:19 | 2 | 46.28 |
| 07/28/2026 17:19 | 4 | 46.28 |
| 07/28/2026 17:18 | 5 | 46.28 |
| 07/28/2026 17:18 | 60 | 46.27 |
| 07/28/2026 17:18 | 5 | 46.27 |
| 07/28/2026 17:18 | 4 | 46.27 |
| 07/28/2026 17:18 | 100 | 46.27 |
| 07/28/2026 17:18 | 7 | 46.27 |
| 07/28/2026 17:18 | 7 | 46.27 |
| 07/28/2026 17:18 | 7 | 46.27 |
| 07/28/2026 17:18 | 7 | 46.27 |
| 07/28/2026 17:18 | 100 | 46.28 |
| 07/28/2026 17:18 | 300 | 46.29 |
| 07/28/2026 17:18 | 100 | 46.28 |
| 07/28/2026 17:18 | 58 | 46.28 |
| 07/28/2026 17:18 | 4 | 46.28 |
| 07/28/2026 17:18 | 3 | 46.28 |
| 07/28/2026 17:18 | 11 | 46.28 |
| 07/28/2026 17:18 | 18 | 46.29 |
| 07/28/2026 17:17 | 10 | 46.295 |
| 07/28/2026 17:17 | 10 | 46.295 |
| 07/28/2026 17:17 | 25 | 46.30 |
| 07/28/2026 17:17 | 100 | 46.30 |
| 07/28/2026 17:17 | 20 | 46.29 |
| 07/28/2026 17:17 | 8 | 46.29 |
| 07/28/2026 17:17 | 1 | 46.29 |
| 07/28/2026 17:16 | 60 | 46.29 |
| 07/28/2026 17:16 | 100 | 46.28 |
| 07/28/2026 17:16 | 1 | 46.28 |
| 07/28/2026 17:16 | 17 | 46.28 |
| 07/28/2026 17:16 | 1 | 46.28 |
| 07/28/2026 17:16 | 60 | 46.31 |
| 07/28/2026 17:16 | 12 | 46.31 |
| 07/28/2026 17:16 | 36 | 46.30 |
| 07/28/2026 17:16 | 42 | 46.30 |
| 07/28/2026 17:16 | 42 | 46.30 |
| 07/28/2026 17:16 | 20 | 46.30 |
| 07/28/2026 17:16 | 10 | 46.30 |
| 07/28/2026 17:16 | 12 | 46.30 |
| 07/28/2026 17:15 | 100 | 46.30 |
| 07/28/2026 17:15 | 52 | 46.30 |
| 07/28/2026 17:15 | 44 | 46.30 |
| 07/28/2026 17:15 | 100 | 46.295 |
| 07/28/2026 17:15 | 1 | 46.29 |
| 07/28/2026 17:15 | 100 | 46.29 |
| 07/28/2026 17:15 | 119 | 46.285 |
| 07/28/2026 17:15 | 100 | 46.285 |
| 07/28/2026 17:15 | 40 | 46.28 |
| 07/28/2026 17:15 | 100 | 46.28 |
| 07/28/2026 17:15 | 60 | 46.28 |
| 07/28/2026 17:15 | 40 | 46.28 |
| 07/28/2026 17:15 | 60 | 46.28 |
| 07/28/2026 17:15 | 53 | 46.28 |
| 07/28/2026 17:15 | 47 | 46.28 |
| 07/28/2026 17:15 | 100 | 46.28 |
| 07/28/2026 17:15 | 53 | 46.28 |
| 07/28/2026 17:15 | 47 | 46.28 |
| 07/28/2026 17:15 | 100 | 46.28 |
| 07/28/2026 17:15 | 53 | 46.28 |
| 07/28/2026 17:15 | 47 | 46.28 |
| 07/28/2026 17:15 | 25 | 46.265 |
| 07/28/2026 17:15 | 100 | 46.27 |
| 07/28/2026 17:15 | 59 | 46.27 |
| 07/28/2026 17:15 | 1 | 46.27 |
| 07/28/2026 17:15 | 33 | 46.25 |
| 07/28/2026 17:15 | 3 | 46.25 |
| 07/28/2026 17:15 | 1 | 46.25 |
| 07/28/2026 17:15 | 11 | 46.25 |
| 07/28/2026 17:15 | 5 | 46.26 |
| 07/28/2026 17:15 | 17 | 46.26 |
| 07/28/2026 17:14 | 2 | 46.28 |
| 07/28/2026 17:14 | 58 | 46.28 |
| 07/28/2026 17:14 | 42 | 46.28 |
| 07/28/2026 17:14 | 58 | 46.27 |
| 07/28/2026 17:14 | 17 | 46.27 |
| 07/28/2026 17:14 | 25 | 46.27 |
| 07/28/2026 17:14 | 40 | 46.27 |
| 07/28/2026 17:14 | 100 | 46.27 |
| 07/28/2026 17:14 | 40 | 46.27 |
| 07/28/2026 17:14 | 60 | 46.27 |
| 07/28/2026 17:14 | 5 | 46.25 |
| 07/28/2026 17:14 | 3 | 46.25 |
| 07/28/2026 17:14 | 11 | 46.25 |
| 07/28/2026 17:13 | 100 | 46.27 |
| 07/28/2026 17:13 | 60 | 46.28 |
| 07/28/2026 17:13 | 60 | 46.28 |
| 07/28/2026 17:13 | 3 | 46.28 |
| 07/28/2026 17:13 | 6 | 46.28 |
| 07/28/2026 17:13 | 28 | 46.28 |
| 07/28/2026 17:13 | 98 | 46.28 |
| 07/28/2026 17:13 | 1 | 46.28 |
| 07/28/2026 17:13 | 1 | 46.28 |
| 07/28/2026 17:13 | 100 | 46.29 |
| 07/28/2026 17:13 | 10 | 46.29 |
| 07/28/2026 17:13 | 50 | 46.29 |
| 07/28/2026 17:13 | 90 | 46.29 |
| 07/28/2026 17:13 | 10 | 46.29 |
| 07/28/2026 17:13 | 300 | 46.28 |
| 07/28/2026 17:13 | 100 | 46.275 |
| 07/28/2026 17:13 | 7 | 46.28 |
| 07/28/2026 17:13 | 7 | 46.28 |
| 07/28/2026 17:13 | 35 | 46.28 |
| 07/28/2026 17:13 | 28 | 46.28 |
| 07/28/2026 17:13 | 60 | 46.29 |
| 07/28/2026 17:13 | 4 | 46.29 |
| 07/28/2026 17:13 | 6 | 46.29 |
| 07/28/2026 17:13 | 13 | 46.29 |
| 07/28/2026 17:13 | 1 | 46.29 |
| 07/28/2026 17:13 | 7 | 46.29 |
| 07/28/2026 17:13 | 100 | 46.29 |
| 07/28/2026 17:12 | 1 | 46.31 |
| 07/28/2026 17:12 | 100 | 46.31 |
| 07/28/2026 17:12 | 8 | 46.31 |
| 07/28/2026 17:12 | 100 | 46.31 |
| 07/28/2026 17:12 | 11 | 46.31 |
| 07/28/2026 17:12 | 100 | 46.32 |
| 07/28/2026 17:12 | 100 | 46.32 |
| 07/28/2026 17:12 | 120 | 46.32 |
| 07/28/2026 17:12 | 100 | 46.32 |
| 07/28/2026 17:12 | 9 | 46.30 |
| 07/28/2026 17:12 | 6 | 46.30 |
| 07/28/2026 17:12 | 3 | 46.30 |
| 07/28/2026 17:12 | 100 | 46.30 |
| 07/28/2026 17:12 | 58 | 46.30 |
| 07/28/2026 17:12 | 100 | 46.30 |
| 07/28/2026 17:12 | 100 | 46.30 |
| 07/28/2026 17:12 | 42 | 46.30 |
| 07/28/2026 17:12 | 48 | 46.30 |
| 07/28/2026 17:12 | 52 | 46.30 |
| 07/28/2026 17:12 | 8 | 46.30 |
| 07/28/2026 17:12 | 2 | 46.30 |
| 07/28/2026 17:12 | 58 | 46.30 |
| 07/28/2026 17:12 | 59 | 46.29 |
| 07/28/2026 17:12 | 1 | 46.29 |
| 07/28/2026 17:12 | 41 | 46.29 |
| 07/28/2026 17:12 | 100 | 46.29 |
| 07/28/2026 17:12 | 90 | 46.29 |
| 07/28/2026 17:12 | 42 | 46.30 |
| 07/28/2026 17:12 | 6 | 46.30 |
| 07/28/2026 17:12 | 1 | 46.29 |
| 07/28/2026 17:11 | 60 | 46.27 |
| 07/28/2026 17:11 | 96 | 46.27 |
| 07/28/2026 17:11 | 4 | 46.27 |
| 07/28/2026 17:10 | 1 | 46.27 |
| 07/28/2026 17:10 | 10 | 46.26 |
| 07/28/2026 17:10 | 100 | 46.28 |
| 07/28/2026 17:10 | 1 | 46.27 |
| 07/28/2026 17:10 | 1 | 46.285 |
| 07/28/2026 17:10 | 60 | 46.29 |
| 07/28/2026 17:10 | 100 | 46.28 |
| 07/28/2026 17:10 | 5 | 46.28 |
| 07/28/2026 17:10 | 100 | 46.27 |
| 07/28/2026 17:10 | 96 | 46.27 |
| 07/28/2026 17:10 | 4 | 46.27 |
| 07/28/2026 17:10 | 8 | 46.27 |
| 07/28/2026 17:10 | 3 | 46.27 |
| 07/28/2026 17:10 | 10 | 46.27 |
| 07/28/2026 17:10 | 27 | 46.27 |
| 07/28/2026 17:10 | 2 | 46.27 |
| 07/28/2026 17:10 | 61 | 46.27 |
| 07/28/2026 17:10 | 39 | 46.27 |
| 07/28/2026 17:10 | 61 | 46.27 |
| 07/28/2026 17:10 | 100 | 46.27 |
| 07/28/2026 17:10 | 34 | 46.27 |
| 07/28/2026 17:10 | 5 | 46.27 |
| 07/28/2026 17:10 | 100 | 46.26 |
| 07/28/2026 17:09 | 100 | 46.25 |
| 07/28/2026 17:09 | 100 | 46.25 |
| 07/28/2026 17:09 | 100 | 46.25 |
| 07/28/2026 17:09 | 100 | 46.25 |
| 07/28/2026 17:09 | 60 | 46.24 |
| 07/28/2026 17:09 | 100 | 46.24 |
| 07/28/2026 17:09 | 40 | 46.24 |
| 07/28/2026 17:09 | 60 | 46.24 |
| 07/28/2026 17:09 | 100 | 46.225 |
| 07/28/2026 17:09 | 59 | 46.23 |
| 07/28/2026 17:09 | 34 | 46.22 |
| 07/28/2026 17:09 | 100 | 46.22 |
| 07/28/2026 17:09 | 100 | 46.22 |
| 07/28/2026 17:09 | 5 | 46.21 |
| 07/28/2026 17:09 | 61 | 46.20 |
| 07/28/2026 17:09 | 39 | 46.20 |
| 07/28/2026 17:09 | 200 | 46.19 |
| 07/28/2026 17:09 | 4 | 46.18 |
| 07/28/2026 17:09 | 1 | 46.18 |
| 07/28/2026 17:09 | 1 | 46.20 |
| 07/28/2026 17:09 | 100 | 46.20 |
| 07/28/2026 17:09 | 100 | 46.20 |
| 07/28/2026 17:08 | 9 | 46.21 |
| 07/28/2026 17:08 | 59 | 46.21 |
| 07/28/2026 17:08 | 3 | 46.21 |
| 07/28/2026 17:08 | 3 | 46.21 |
| 07/28/2026 17:08 | 4 | 46.21 |
| 07/28/2026 17:08 | 20 | 46.21 |
| 07/28/2026 17:08 | 49 | 46.21 |
| 07/28/2026 17:08 | 151 | 46.21 |
| 07/28/2026 17:08 | 10 | 46.21 |
| 07/28/2026 17:08 | 39 | 46.21 |
| 07/28/2026 17:07 | 100 | 46.22 |
| 07/28/2026 17:07 | 17 | 46.22 |
| 07/28/2026 17:07 | 40 | 46.22 |
| 07/28/2026 17:07 | 60 | 46.22 |
| 07/28/2026 17:06 | 100 | 46.20 |
| 07/28/2026 17:06 | 33 | 46.20 |
| 07/28/2026 17:06 | 100 | 46.20 |
| 07/28/2026 17:06 | 8 | 46.20 |
| 07/28/2026 17:06 | 9 | 46.20 |
| 07/28/2026 17:06 | 14 | 46.20 |
| 07/28/2026 17:06 | 9 | 46.20 |
| 07/28/2026 17:06 | 11 | 46.20 |
| 07/28/2026 17:06 | 2 | 46.21 |
| 07/28/2026 17:06 | 11 | 46.21 |
| 07/28/2026 17:06 | 8 | 46.21 |
| 07/28/2026 17:06 | 100 | 46.21 |
| 07/28/2026 17:06 | 100 | 46.23 |
| 07/28/2026 17:06 | 60 | 46.23 |
| 07/28/2026 17:06 | 60 | 46.23 |
| 07/28/2026 17:06 | 60 | 46.24 |
| 07/28/2026 17:06 | 2 | 46.25 |
| 07/28/2026 17:06 | 18 | 46.25 |
| 07/28/2026 17:06 | 40 | 46.25 |
| 07/28/2026 17:06 | 60 | 46.25 |
| 07/28/2026 17:06 | 100 | 46.24 |
| 07/28/2026 17:06 | 100 | 46.23 |
| 07/28/2026 17:06 | 100 | 46.23 |
| 07/28/2026 17:05 | 56 | 46.22 |
| 07/28/2026 17:05 | 140 | 46.22 |
| 07/28/2026 17:05 | 60 | 46.22 |
| 07/28/2026 17:05 | 100 | 46.22 |
| 07/28/2026 17:05 | 22 | 46.24 |
| 07/28/2026 17:05 | 38 | 46.24 |
| 07/28/2026 17:05 | 2 | 46.24 |
| 07/28/2026 17:05 | 60 | 46.24 |
| 07/28/2026 17:05 | 100 | 46.24 |
| 07/28/2026 17:05 | 100 | 46.24 |
| 07/28/2026 17:05 | 41 | 46.24 |
| 07/28/2026 17:05 | 14 | 46.24 |
| 07/28/2026 17:05 | 5 | 46.24 |
| 07/28/2026 17:04 | 7 | 46.23 |
| 07/28/2026 17:04 | 20 | 46.23 |
| 07/28/2026 17:04 | 1 | 46.23 |
| 07/28/2026 17:04 | 2 | 46.23 |
| 07/28/2026 17:04 | 39 | 46.23 |
| 07/28/2026 17:04 | 39 | 46.22 |
| 07/28/2026 17:04 | 2 | 46.22 |
| 07/28/2026 17:04 | 1 | 46.23 |
| 07/28/2026 17:04 | 60 | 46.23 |
| 07/28/2026 17:04 | 3 | 46.23 |
| 07/28/2026 17:04 | 95 | 46.23 |
| 07/28/2026 17:04 | 5 | 46.23 |
| 07/28/2026 17:04 | 100 | 46.22 |
| 07/28/2026 17:04 | 100 | 46.22 |
| 07/28/2026 17:04 | 100 | 46.21 |
| 07/28/2026 17:04 | 67 | 46.21 |
| 07/28/2026 17:04 | 33 | 46.21 |
| 07/28/2026 17:04 | 5 | 46.21 |
| 07/28/2026 17:04 | 22 | 46.21 |
| 07/28/2026 17:04 | 60 | 46.21 |
| 07/28/2026 17:04 | 60 | 46.21 |
| 07/28/2026 17:04 | 20 | 46.20 |
| 07/28/2026 17:04 | 40 | 46.20 |
| 07/28/2026 17:04 | 60 | 46.20 |
| 07/28/2026 17:03 | 58 | 46.21 |
| 07/28/2026 17:03 | 2 | 46.20 |
| 07/28/2026 17:03 | 60 | 46.20 |
| 07/28/2026 17:02 | 25 | 46.20 |
| 07/28/2026 17:02 | 22 | 46.20 |
| 07/28/2026 17:02 | 78 | 46.20 |
| 07/28/2026 17:02 | 22 | 46.20 |
| 07/28/2026 17:02 | 5 | 46.19 |
| 07/28/2026 17:02 | 100 | 46.19 |
| 07/28/2026 17:02 | 100 | 46.18 |
| 07/28/2026 17:02 | 60 | 46.19 |
| 07/28/2026 17:02 | 6 | 46.18 |
| 07/28/2026 17:02 | 68 | 46.18 |
| 07/28/2026 17:02 | 32 | 46.18 |
| 07/28/2026 17:01 | 1 | 46.21 |
| 07/28/2026 17:01 | 96 | 46.21 |
| 07/28/2026 17:01 | 5 | 46.21 |
| 07/28/2026 17:01 | 109 | 46.23 |
| 07/28/2026 17:01 | 100 | 46.23 |
| 07/28/2026 17:00 | 99 | 46.21 |
| 07/28/2026 17:00 | 1 | 46.21 |
| 07/28/2026 17:00 | 52 | 46.20 |
| 07/28/2026 17:00 | 100 | 46.19 |
| 07/28/2026 17:00 | 100 | 46.19 |
| 07/28/2026 17:00 | 100 | 46.19 |
| 07/28/2026 17:00 | 100 | 46.19 |
| 07/28/2026 17:00 | 100 | 46.19 |
| 07/28/2026 17:00 | 100 | 46.18 |
| 07/28/2026 17:00 | 100 | 46.18 |
| 07/28/2026 17:00 | 4 | 46.17 |
| 07/28/2026 17:00 | 16 | 46.17 |
| 07/28/2026 17:00 | 100 | 46.17 |
| 07/28/2026 17:00 | 29 | 46.18 |
| 07/28/2026 17:00 | 61 | 46.18 |
| 07/28/2026 17:00 | 90 | 46.18 |
| 07/28/2026 17:00 | 20 | 46.19 |
| 07/28/2026 17:00 | 60 | 46.20 |
| 07/28/2026 16:59 | 6 | 46.20 |
| 07/28/2026 16:59 | 40 | 46.20 |
| 07/28/2026 16:59 | 60 | 46.20 |
| 07/28/2026 16:59 | 50 | 46.19 |
| 07/28/2026 16:59 | 10 | 46.19 |
| 07/28/2026 16:59 | 60 | 46.20 |
| 07/28/2026 16:59 | 60 | 46.21 |
| 07/28/2026 16:59 | 4 | 46.22 |
| 07/28/2026 16:59 | 56 | 46.22 |
| 07/28/2026 16:59 | 20 | 46.20 |
| 07/28/2026 16:59 | 100 | 46.21 |
| 07/28/2026 16:59 | 100 | 46.21 |
| 07/28/2026 16:59 | 100 | 46.21 |
| 07/28/2026 16:59 | 60 | 46.21 |
| 07/28/2026 16:58 | 10 | 46.20 |
| 07/28/2026 16:58 | 100 | 46.19 |
| 07/28/2026 16:58 | 20 | 46.19 |
| 07/28/2026 16:58 | 40 | 46.19 |
| 07/28/2026 16:58 | 60 | 46.19 |
| 07/28/2026 16:58 | 40 | 46.18 |
| 07/28/2026 16:58 | 25 | 46.17 |
| 07/28/2026 16:58 | 11 | 46.17 |
| 07/28/2026 16:58 | 20 | 46.19 |
| 07/28/2026 16:58 | 60 | 46.21 |
| 07/28/2026 16:57 | 10 | 46.20 |
| 07/28/2026 16:57 | 100 | 46.20 |
| 07/28/2026 16:57 | 100 | 46.20 |
| 07/28/2026 16:57 | 10 | 46.19 |
| 07/28/2026 16:56 | 37 | 46.20 |
| 07/28/2026 16:56 | 98 | 46.20 |
| 07/28/2026 16:56 | 1 | 46.20 |
| 07/28/2026 16:56 | 1 | 46.20 |
| 07/28/2026 16:56 | 100 | 46.21 |
| 07/28/2026 16:56 | 96 | 46.22 |
| 07/28/2026 16:56 | 100 | 46.21 |
| 07/28/2026 16:56 | 4 | 46.22 |
| 07/28/2026 16:56 | 80 | 46.22 |
| 07/28/2026 16:56 | 20 | 46.22 |
| 07/28/2026 16:56 | 60 | 46.23 |
| 07/28/2026 16:56 | 20 | 46.23 |
| 07/28/2026 16:56 | 11 | 46.23 |
| 07/28/2026 16:56 | 6 | 46.23 |
| 07/28/2026 16:56 | 100 | 46.23 |
| 07/28/2026 16:56 | 20 | 46.24 |
| 07/28/2026 16:55 | 31 | 46.26 |
| 07/28/2026 16:55 | 29 | 46.26 |
| 07/28/2026 16:55 | 20 | 46.25 |
| 07/28/2026 16:55 | 20 | 46.25 |
| 07/28/2026 16:55 | 1 | 46.26 |
| 07/28/2026 16:55 | 60 | 46.26 |
| 07/28/2026 16:55 | 96 | 46.25 |
| 07/28/2026 16:55 | 4 | 46.25 |
| 07/28/2026 16:55 | 2 | 46.24 |
| 07/28/2026 16:55 | 25 | 46.25 |
| 07/28/2026 16:54 | 60 | 46.25 |
| 07/28/2026 16:54 | 10 | 46.26 |
| 07/28/2026 16:54 | 65 | 46.25 |
| 07/28/2026 16:54 | 25 | 46.25 |
| 07/28/2026 16:54 | 20 | 46.25 |
| 07/28/2026 16:54 | 20 | 46.25 |
| 07/28/2026 16:54 | 1 | 46.25 |
| 07/28/2026 16:54 | 100 | 46.25 |
| 07/28/2026 16:54 | 200 | 46.25 |
| 07/28/2026 16:54 | 60 | 46.24 |
| 07/28/2026 16:53 | 200 | 46.25 |
| 07/28/2026 16:53 | 1 | 46.25 |
| 07/28/2026 16:53 | 13 | 46.21 |
| 07/28/2026 16:53 | 87 | 46.21 |
| 07/28/2026 16:53 | 100 | 46.21 |
| 07/28/2026 16:53 | 5 | 46.22 |
| 07/28/2026 16:53 | 6 | 46.22 |
| 07/28/2026 16:53 | 85 | 46.22 |
| 07/28/2026 16:53 | 14 | 46.22 |
| 07/28/2026 16:53 | 100 | 46.22 |
| 07/28/2026 16:53 | 100 | 46.22 |
| 07/28/2026 16:53 | 70 | 46.22 |
| 07/28/2026 16:53 | 30 | 46.22 |
| 07/28/2026 16:53 | 35 | 46.25 |
| 07/28/2026 16:53 | 25 | 46.25 |
| 07/28/2026 16:53 | 100 | 46.25 |
| 07/28/2026 16:53 | 100 | 46.25 |
| 07/28/2026 16:53 | 2 | 46.25 |
| 07/28/2026 16:53 | 5 | 46.25 |
| 07/28/2026 16:53 | 60 | 46.26 |
| 07/28/2026 16:53 | 38 | 46.27 |
| 07/28/2026 16:53 | 97 | 46.27 |
| 07/28/2026 16:52 | 100 | 46.26 |
| 07/28/2026 16:52 | 3 | 46.27 |
| 07/28/2026 16:52 | 62 | 46.27 |
| 07/28/2026 16:52 | 18 | 46.255 |
| 07/28/2026 16:52 | 25 | 46.255 |
| 07/28/2026 16:52 | 100 | 46.26 |
| 07/28/2026 16:52 | 100 | 46.26 |
| 07/28/2026 16:52 | 100 | 46.27 |
| 07/28/2026 16:52 | 60 | 46.27 |
| 07/28/2026 16:52 | 26 | 46.27 |
| 07/28/2026 16:52 | 74 | 46.27 |
| 07/28/2026 16:52 | 285 | 46.27 |
| 07/28/2026 16:52 | 15 | 46.27 |
| 07/28/2026 16:52 | 16 | 46.28 |
| 07/28/2026 16:51 | 60 | 46.33 |
| 07/28/2026 16:51 | 6 | 46.33 |
| 07/28/2026 16:51 | 1 | 46.33 |
| 07/28/2026 16:51 | 20 | 46.33 |
| 07/28/2026 16:51 | 59 | 46.33 |
| 07/28/2026 16:51 | 1 | 46.33 |
| 07/28/2026 16:51 | 100 | 46.35 |
| 07/28/2026 16:51 | 37 | 46.35 |
| 07/28/2026 16:51 | 24 | 46.35 |
| 07/28/2026 16:51 | 36 | 46.34 |
| 07/28/2026 16:50 | 36 | 46.34 |
| 07/28/2026 16:50 | 100 | 46.35 |
| 07/28/2026 16:50 | 6 | 46.35 |
| 07/28/2026 16:50 | 4 | 46.35 |
| 07/28/2026 16:50 | 6 | 46.35 |
| 07/28/2026 16:50 | 6 | 46.35 |
| 07/28/2026 16:50 | 4 | 46.35 |
| 07/28/2026 16:50 | 5 | 46.35 |
| 07/28/2026 16:50 | 5 | 46.35 |
| 07/28/2026 16:50 | 5 | 46.35 |
| 07/28/2026 16:50 | 100 | 46.35 |
| 07/28/2026 16:50 | 9 | 46.35 |
| 07/28/2026 16:50 | 5 | 46.35 |
| 07/28/2026 16:50 | 35 | 46.36 |
| 07/28/2026 16:50 | 35 | 46.37 |
| 07/28/2026 16:50 | 123 | 46.36 |
| 07/28/2026 16:50 | 4 | 46.36 |
| 07/28/2026 16:50 | 5 | 46.36 |
| 07/28/2026 16:50 | 5 | 46.36 |
| 07/28/2026 16:50 | 11 | 46.38 |
| 07/28/2026 16:49 | 1 | 46.37 |
| 07/28/2026 16:48 | 40 | 46.36 |
| 07/28/2026 16:48 | 100 | 46.37 |
| 07/28/2026 16:48 | 14 | 46.38 |
| 07/28/2026 16:48 | 10 | 46.38 |
| 07/28/2026 16:48 | 1 | 46.38 |
| 07/28/2026 16:48 | 60 | 46.395 |
| 07/28/2026 16:48 | 10 | 46.39 |
| 07/28/2026 16:47 | 100 | 46.38 |
| 07/28/2026 16:47 | 100 | 46.38 |
| 07/28/2026 16:47 | 60 | 46.38 |
| 07/28/2026 16:47 | 18 | 46.39 |
| 07/28/2026 16:47 | 100 | 46.40 |
| 07/28/2026 16:47 | 60 | 46.41 |
| 07/28/2026 16:47 | 25 | 46.42 |
| 07/28/2026 16:47 | 5 | 46.44 |
| 07/28/2026 16:47 | 18 | 46.43 |
| 07/28/2026 16:47 | 60 | 46.43 |
| 07/28/2026 16:47 | 2 | 46.43 |
| 07/28/2026 16:47 | 80 | 46.425 |
| 07/28/2026 16:47 | 20 | 46.43 |
| 07/28/2026 16:47 | 80 | 46.43 |
| 07/28/2026 16:47 | 20 | 46.43 |
| 07/28/2026 16:47 | 40 | 46.43 |
| 07/28/2026 16:47 | 60 | 46.43 |
| 07/28/2026 16:47 | 1 | 46.41 |
| 07/28/2026 16:46 | 25 | 46.43 |
| 07/28/2026 16:46 | 3 | 46.43 |
| 07/28/2026 16:46 | 2 | 46.43 |
| 07/28/2026 16:46 | 2 | 46.42 |
| 07/28/2026 16:46 | 100 | 46.42 |
| 07/28/2026 16:46 | 100 | 46.41 |
| 07/28/2026 16:46 | 13100 | 46.40 |
| 07/28/2026 16:46 | 909 | 46.39 |
| 07/28/2026 16:46 | 191 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 100 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 34 | 46.39 |
| 07/28/2026 16:46 | 26 | 46.39 |
| 07/28/2026 16:46 | 25 | 46.375 |
| 07/28/2026 16:46 | 100 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 60 | 46.39 |
| 07/28/2026 16:46 | 100 | 46.39 |
| 07/28/2026 16:45 | 100 | 46.39 |
| 07/28/2026 16:45 | 100 | 46.39 |
| 07/28/2026 16:45 | 485 | 46.39 |
| 07/28/2026 16:45 | 509 | 46.39 |
| 07/28/2026 16:45 | 377 | 46.39 |
| 07/28/2026 16:45 | 509 | 46.39 |
| 07/28/2026 16:45 | 100 | 46.38 |
| 07/28/2026 16:45 | 100 | 46.38 |
| 07/28/2026 16:45 | 60 | 46.39 |
| 07/28/2026 16:45 | 60 | 46.39 |
| 07/28/2026 16:45 | 60 | 46.39 |
| 07/28/2026 16:45 | 34 | 46.39 |
| 07/28/2026 16:45 | 5 | 46.38 |
| 07/28/2026 16:45 | 5 | 46.36 |
| 07/28/2026 16:45 | 10 | 46.36 |
| 07/28/2026 16:45 | 1 | 46.36 |
| 07/28/2026 16:45 | 1 | 46.36 |
| 07/28/2026 16:45 | 1 | 46.36 |
| 07/28/2026 16:44 | 17 | 46.35 |
| 07/28/2026 16:44 | 2 | 46.335 |
| 07/28/2026 16:44 | 60 | 46.34 |
| 07/28/2026 16:44 | 100 | 46.33 |
| 07/28/2026 16:44 | 58 | 46.35 |
| 07/28/2026 16:44 | 2 | 46.34 |
| 07/28/2026 16:44 | 100 | 46.33 |
| 07/28/2026 16:44 | 45 | 46.31 |
| 07/28/2026 16:44 | 1 | 46.29 |
| 07/28/2026 16:44 | 100 | 46.29 |
| 07/28/2026 16:44 | 3 | 46.29 |
| 07/28/2026 16:44 | 23 | 46.29 |
| 07/28/2026 16:44 | 77 | 46.29 |
| 07/28/2026 16:43 | 40 | 46.28 |
| 07/28/2026 16:43 | 34 | 46.28 |
| 07/28/2026 16:43 | 9 | 46.28 |
| 07/28/2026 16:43 | 52 | 46.28 |
| 07/28/2026 16:43 | 60 | 46.28 |
| 07/28/2026 16:43 | 100 | 46.27 |
| 07/28/2026 16:43 | 2 | 46.27 |
| 07/28/2026 16:43 | 100 | 46.26 |
| 07/28/2026 16:43 | 100 | 46.26 |
| 07/28/2026 16:43 | 3 | 46.26 |
| 07/28/2026 16:43 | 20 | 46.25 |
| 07/28/2026 16:43 | 100 | 46.24 |
| 07/28/2026 16:43 | 6 | 46.24 |
| 07/28/2026 16:43 | 100 | 46.23 |
| 07/28/2026 16:43 | 15 | 46.23 |
| 07/28/2026 16:43 | 45 | 46.23 |
| 07/28/2026 16:43 | 40 | 46.22 |
| 07/28/2026 16:43 | 60 | 46.22 |
| 07/28/2026 16:43 | 10 | 46.20 |
| 07/28/2026 16:42 | 100 | 46.18 |
| 07/28/2026 16:42 | 20 | 46.18 |
| 07/28/2026 16:42 | 100 | 46.16 |
| 07/28/2026 16:42 | 2 | 46.16 |
| 07/28/2026 16:42 | 40 | 46.15 |
| 07/28/2026 16:42 | 100 | 46.15 |
| 07/28/2026 16:42 | 38 | 46.14 |
| 07/28/2026 16:42 | 22 | 46.14 |
| 07/28/2026 16:42 | 11 | 46.14 |
| 07/28/2026 16:42 | 11 | 46.14 |
| 07/28/2026 16:42 | 100 | 46.155 |
| 07/28/2026 16:42 | 1 | 46.155 |
| 07/28/2026 16:42 | 90 | 46.155 |
| 07/28/2026 16:42 | 3 | 46.16 |
| 07/28/2026 16:42 | 100 | 46.15 |
| 07/28/2026 16:42 | 4 | 46.15 |
| 07/28/2026 16:42 | 1 | 46.15 |
| 07/28/2026 16:42 | 100 | 46.16 |
| 07/28/2026 16:42 | 20 | 46.18 |
| 07/28/2026 16:42 | 40 | 46.18 |
| 07/28/2026 16:42 | 40 | 46.18 |
| 07/28/2026 16:42 | 29 | 46.21 |
| 07/28/2026 16:42 | 31 | 46.21 |
| 07/28/2026 16:41 | 60 | 46.21 |
| 07/28/2026 16:41 | 9 | 46.21 |
| 07/28/2026 16:41 | 1 | 46.21 |
| 07/28/2026 16:41 | 100 | 46.17 |
| 07/28/2026 16:40 | 100 | 46.165 |
| 07/28/2026 16:40 | 20 | 46.18 |
| 07/28/2026 16:40 | 40 | 46.18 |
| 07/28/2026 16:40 | 100 | 46.18 |
| 07/28/2026 16:39 | 6 | 46.19 |
| 07/28/2026 16:39 | 6 | 46.19 |
| 07/28/2026 16:39 | 25 | 46.19 |
| 07/28/2026 16:39 | 80 | 46.21 |
| 07/28/2026 16:39 | 20 | 46.18 |
| 07/28/2026 16:39 | 65 | 46.18 |
| 07/28/2026 16:39 | 15 | 46.18 |
| 07/28/2026 16:39 | 20 | 46.18 |
| 07/28/2026 16:38 | 100 | 46.20 |
| 07/28/2026 16:38 | 6 | 46.20 |
| 07/28/2026 16:38 | 100 | 46.205 |
| 07/28/2026 16:38 | 20 | 46.205 |
| 07/28/2026 16:38 | 60 | 46.20 |
| 07/28/2026 16:38 | 6 | 46.20 |
| 07/28/2026 16:38 | 100 | 46.20 |
| 07/28/2026 16:38 | 20 | 46.20 |
| 07/28/2026 16:38 | 11 | 46.20 |
| 07/28/2026 16:38 | 100 | 46.21 |
| 07/28/2026 16:37 | 20 | 46.21 |
| 07/28/2026 16:37 | 100 | 46.21 |
| 07/28/2026 16:37 | 35 | 46.20 |
| 07/28/2026 16:37 | 97 | 46.17 |
| 07/28/2026 16:37 | 100 | 46.17 |
| 07/28/2026 16:36 | 25 | 46.16 |
| 07/28/2026 16:36 | 25 | 46.155 |
| 07/28/2026 16:36 | 25 | 46.155 |
| 07/28/2026 16:36 | 25 | 46.155 |
| 07/28/2026 16:36 | 25 | 46.15 |
| 07/28/2026 16:36 | 20 | 46.15 |
| 07/28/2026 16:36 | 60 | 46.16 |
| 07/28/2026 16:36 | 60 | 46.165 |
| 07/28/2026 16:36 | 3 | 46.17 |
| 07/28/2026 16:36 | 60 | 46.165 |
| 07/28/2026 16:36 | 2 | 46.18 |
| 07/28/2026 16:36 | 35 | 46.18 |
| 07/28/2026 16:36 | 5 | 46.18 |
| 07/28/2026 16:36 | 5 | 46.18 |
| 07/28/2026 16:36 | 4 | 46.18 |
| 07/28/2026 16:36 | 10 | 46.17 |
| 07/28/2026 16:36 | 100 | 46.16 |
| 07/28/2026 16:36 | 100 | 46.16 |
| 07/28/2026 16:36 | 20 | 46.15 |
| 07/28/2026 16:36 | 4 | 46.14 |
| 07/28/2026 16:36 | 7 | 46.14 |
| 07/28/2026 16:36 | 20 | 46.14 |
| 07/28/2026 16:36 | 100 | 46.14 |
| 07/28/2026 16:36 | 100 | 46.13 |
| 07/28/2026 16:36 | 100 | 46.13 |
| 07/28/2026 16:36 | 1 | 46.13 |
| 07/28/2026 16:36 | 40 | 46.13 |
| 07/28/2026 16:36 | 60 | 46.13 |
| 07/28/2026 16:35 | 200 | 46.12 |
| 07/28/2026 16:35 | 60 | 46.11 |
| 07/28/2026 16:35 | 100 | 46.11 |
| 07/28/2026 16:35 | 100 | 46.11 |
| 07/28/2026 16:35 | 20 | 46.11 |
| 07/28/2026 16:35 | 20 | 46.11 |
| 07/28/2026 16:34 | 60 | 46.12 |
| 07/28/2026 16:34 | 20 | 46.12 |
| 07/28/2026 16:34 | 94 | 46.13 |
| 07/28/2026 16:34 | 18 | 46.14 |
| 07/28/2026 16:34 | 2 | 46.18 |
| 07/28/2026 16:34 | 100 | 46.17 |
| 07/28/2026 16:33 | 5 | 46.17 |
| 07/28/2026 16:33 | 60 | 46.16 |
| 07/28/2026 16:33 | 9 | 46.16 |
| 07/28/2026 16:33 | 50 | 46.16 |
| 07/28/2026 16:33 | 5 | 46.16 |
| 07/28/2026 16:33 | 5 | 46.16 |
| 07/28/2026 16:33 | 5 | 46.15 |
| 07/28/2026 16:33 | 20 | 46.14 |
| 07/28/2026 16:33 | 20 | 46.14 |
| 07/28/2026 16:33 | 60 | 46.14 |
| 07/28/2026 16:33 | 20 | 46.13 |
| 07/28/2026 16:32 | 100 | 46.13 |
| 07/28/2026 16:32 | 4 | 46.12 |
| 07/28/2026 16:32 | 3 | 46.12 |
| 07/28/2026 16:32 | 1 | 46.11 |
| 07/28/2026 16:32 | 59 | 46.10 |
| 07/28/2026 16:32 | 44 | 46.11 |
| 07/28/2026 16:32 | 16 | 46.11 |
| 07/28/2026 16:32 | 24 | 46.11 |
| 07/28/2026 16:32 | 60 | 46.11 |
| 07/28/2026 16:32 | 60 | 46.09 |
| 07/28/2026 16:32 | 1 | 46.10 |
| 07/28/2026 16:31 | 60 | 46.11 |
| 07/28/2026 16:31 | 95 | 46.11 |
| 07/28/2026 16:31 | 5 | 46.11 |
| 07/28/2026 16:31 | 1240 | 46.06 |
| 07/28/2026 16:31 | 20 | 46.06 |
| 07/28/2026 16:31 | 60 | 46.07 |
| 07/28/2026 16:31 | 100 | 46.07 |
| 07/28/2026 16:31 | 300 | 46.07 |
| 07/28/2026 16:31 | 100 | 46.07 |
| 07/28/2026 16:31 | 300 | 46.08 |
| 07/28/2026 16:31 | 37 | 46.085 |
| 07/28/2026 16:31 | 37 | 46.085 |
| 07/28/2026 16:30 | 1 | 46.09 |
| 07/28/2026 16:30 | 1 | 46.09 |
| 07/28/2026 16:30 | 1 | 46.09 |
| 07/28/2026 16:30 | 103 | 46.075 |
| 07/28/2026 16:30 | 100 | 46.10 |
| 07/28/2026 16:30 | 100 | 46.10 |
| 07/28/2026 16:30 | 20 | 46.11 |
| 07/28/2026 16:30 | 60 | 46.11 |
| 07/28/2026 16:30 | 5 | 46.11 |
| 07/28/2026 16:30 | 196 | 46.11 |
| 07/28/2026 16:30 | 80 | 46.11 |
| 07/28/2026 16:30 | 40 | 46.11 |
| 07/28/2026 16:30 | 60 | 46.13 |
| 07/28/2026 16:30 | 100 | 46.12 |
| 07/28/2026 16:30 | 96 | 46.12 |
| 07/28/2026 16:30 | 4 | 46.12 |
| 07/28/2026 16:30 | 100 | 46.12 |
| 07/28/2026 16:30 | 100 | 46.11 |
| 07/28/2026 16:30 | 100 | 46.11 |
| 07/28/2026 16:30 | 60 | 46.11 |
| 07/28/2026 16:30 | 4 | 46.10 |
| 07/28/2026 16:30 | 20 | 46.11 |
| 07/28/2026 16:29 | 1 | 46.13 |
| 07/28/2026 16:29 | 95 | 46.13 |
| 07/28/2026 16:29 | 25 | 46.125 |
| 07/28/2026 16:29 | 100 | 46.125 |
| 07/28/2026 16:29 | 100 | 46.125 |
| 07/28/2026 16:29 | 100 | 46.13 |
| 07/28/2026 16:29 | 40 | 46.13 |
| 07/28/2026 16:29 | 60 | 46.13 |
| 07/28/2026 16:29 | 5 | 46.12 |
| 07/28/2026 16:29 | 4 | 46.11 |
| 07/28/2026 16:29 | 100 | 46.11 |
| 07/28/2026 16:29 | 100 | 46.11 |
| 07/28/2026 16:29 | 1 | 46.10 |
| 07/28/2026 16:29 | 10 | 46.10 |
| 07/28/2026 16:29 | 100 | 46.10 |
| 07/28/2026 16:29 | 37 | 46.09 |
| 07/28/2026 16:29 | 100 | 46.09 |
| 07/28/2026 16:28 | 37 | 46.09 |
| 07/28/2026 16:28 | 100 | 46.09 |
| 07/28/2026 16:28 | 4 | 46.10 |
| 07/28/2026 16:28 | 20 | 46.10 |
| 07/28/2026 16:28 | 100 | 46.10 |
| 07/28/2026 16:28 | 100 | 46.10 |
| 07/28/2026 16:28 | 60 | 46.11 |
| 07/28/2026 16:28 | 11 | 46.12 |
| 07/28/2026 16:28 | 60 | 46.14 |
| 07/28/2026 16:28 | 5 | 46.14 |
| 07/28/2026 16:28 | 5 | 46.14 |
| 07/28/2026 16:28 | 1 | 46.14 |
| 07/28/2026 16:28 | 6 | 46.11 |
| 07/28/2026 16:28 | 40 | 46.11 |
| 07/28/2026 16:28 | 100 | 46.11 |
| 07/28/2026 16:27 | 63 | 46.14 |
| 07/28/2026 16:27 | 37 | 46.13 |
| 07/28/2026 16:27 | 20 | 46.14 |
| 07/28/2026 16:27 | 58 | 46.14 |
| 07/28/2026 16:27 | 42 | 46.14 |
| 07/28/2026 16:27 | 37 | 46.125 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 100 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.12 |
| 07/28/2026 16:27 | 1 | 46.13 |
| 07/28/2026 16:27 | 100 | 46.13 |
| 07/28/2026 16:27 | 17 | 46.13 |
| 07/28/2026 16:27 | 8 | 46.14 |
| 07/28/2026 16:27 | 31 | 46.14 |
| 07/28/2026 16:27 | 26 | 46.15 |
| 07/28/2026 16:27 | 74 | 46.15 |
| 07/28/2026 16:27 | 100 | 46.15 |
| 07/28/2026 16:27 | 6 | 46.15 |
| 07/28/2026 16:27 | 43 | 46.16 |
| 07/28/2026 16:27 | 100 | 46.16 |
| 07/28/2026 16:27 | 100 | 46.16 |
| 07/28/2026 16:27 | 100 | 46.16 |
| 07/28/2026 16:27 | 20 | 46.16 |
| 07/28/2026 16:27 | 25 | 46.18 |
| 07/28/2026 16:27 | 13 | 46.18 |
| 07/28/2026 16:27 | 35 | 46.18 |
| 07/28/2026 16:27 | 99 | 46.19 |
| 07/28/2026 16:27 | 1 | 46.19 |
| 07/28/2026 16:27 | 12 | 46.18 |
| 07/28/2026 16:27 | 35 | 46.18 |
| 07/28/2026 16:27 | 5 | 46.18 |
| 07/28/2026 16:27 | 100 | 46.18 |
| 07/28/2026 16:26 | 60 | 46.19 |
| 07/28/2026 16:26 | 60 | 46.175 |
| 07/28/2026 16:26 | 25 | 46.17 |
| 07/28/2026 16:26 | 25 | 46.17 |
| 07/28/2026 16:26 | 6 | 46.17 |
| 07/28/2026 16:26 | 13 | 46.17 |
| 07/28/2026 16:26 | 1 | 46.17 |
| 07/28/2026 16:26 | 100 | 46.19 |
| 07/28/2026 16:26 | 100 | 46.19 |
| 07/28/2026 16:26 | 1 | 46.19 |
| 07/28/2026 16:26 | 100 | 46.19 |
| 07/28/2026 16:26 | 100 | 46.19 |
| 07/28/2026 16:25 | 100 | 46.18 |
| 07/28/2026 16:25 | 25 | 46.16 |
| 07/28/2026 16:25 | 25 | 46.16 |
| 07/28/2026 16:25 | 5 | 46.16 |
| 07/28/2026 16:25 | 25 | 46.17 |
| 07/28/2026 16:25 | 25 | 46.17 |
| 07/28/2026 16:25 | 3 | 46.19 |
| 07/28/2026 16:25 | 5 | 46.18 |
| 07/28/2026 16:25 | 40 | 46.18 |
| 07/28/2026 16:25 | 60 | 46.18 |
| 07/28/2026 16:25 | 20 | 46.17 |
| 07/28/2026 16:24 | 5 | 46.17 |
| 07/28/2026 16:24 | 100 | 46.16 |
| 07/28/2026 16:24 | 30 | 46.15 |
| 07/28/2026 16:24 | 45 | 46.14 |
| 07/28/2026 16:24 | 25 | 46.12 |
| 07/28/2026 16:24 | 2 | 46.13 |
| 07/28/2026 16:24 | 60 | 46.115 |
| 07/28/2026 16:24 | 35 | 46.12 |
| 07/28/2026 16:24 | 5 | 46.12 |
| 07/28/2026 16:24 | 10 | 46.09 |
| 07/28/2026 16:23 | 43 | 46.08 |
| 07/28/2026 16:23 | 25 | 46.08 |
| 07/28/2026 16:23 | 25 | 46.08 |
| 07/28/2026 16:22 | 100 | 46.08 |
| 07/28/2026 16:22 | 100 | 46.08 |
| 07/28/2026 16:22 | 111 | 46.09 |
| 07/28/2026 16:22 | 23 | 46.09 |
| 07/28/2026 16:22 | 23 | 46.09 |
| 07/28/2026 16:22 | 23 | 46.09 |
| 07/28/2026 16:22 | 6 | 46.09 |
| 07/28/2026 16:22 | 1 | 46.09 |
| 07/28/2026 16:22 | 8 | 46.09 |
| 07/28/2026 16:22 | 5 | 46.09 |
| 07/28/2026 16:22 | 9 | 46.09 |
| 07/28/2026 16:22 | 23 | 46.09 |
| 07/28/2026 16:22 | 23 | 46.10 |
| 07/28/2026 16:22 | 100 | 46.08 |
| 07/28/2026 16:22 | 6 | 46.07 |
| 07/28/2026 16:22 | 8 | 46.07 |
| 07/28/2026 16:22 | 5 | 46.07 |
| 07/28/2026 16:22 | 13 | 46.07 |
| 07/28/2026 16:22 | 100 | 46.07 |
| 07/28/2026 16:21 | 6 | 46.10 |
| 07/28/2026 16:21 | 40 | 46.05 |
| 07/28/2026 16:21 | 14 | 46.05 |
| 07/28/2026 16:21 | 41 | 46.04 |
| 07/28/2026 16:21 | 59 | 46.04 |
| 07/28/2026 16:20 | 23 | 46.01 |
| 07/28/2026 16:20 | 21 | 46.01 |
| 07/28/2026 16:20 | 17 | 46.01 |
| 07/28/2026 16:20 | 25 | 46.00 |
| 07/28/2026 16:20 | 2 | 46.00 |
| 07/28/2026 16:20 | 13 | 46.00 |
| 07/28/2026 16:20 | 30 | 46.00 |
| 07/28/2026 16:20 | 100 | 46.00 |
| 07/28/2026 16:20 | 2 | 46.00 |
| 07/28/2026 16:20 | 60 | 45.99 |
| 07/28/2026 16:20 | 100 | 46.00 |
| 07/28/2026 16:20 | 100 | 46.00 |
| 07/28/2026 16:20 | 1 | 46.00 |
| 07/28/2026 16:20 | 2 | 46.00 |
| 07/28/2026 16:20 | 100 | 46.00 |
| 07/28/2026 16:20 | 20 | 46.00 |
| 07/28/2026 16:19 | 100 | 45.99 |
| 07/28/2026 16:19 | 20 | 45.98 |
| 07/28/2026 16:19 | 60 | 46.00 |
| 07/28/2026 16:18 | 100 | 45.98 |
| 07/28/2026 16:18 | 6 | 45.98 |
| 07/28/2026 16:18 | 55 | 46.02 |
| 07/28/2026 16:18 | 5 | 46.02 |
| 07/28/2026 16:18 | 60 | 46.00 |
| 07/28/2026 16:18 | 40 | 46.00 |
| 07/28/2026 16:18 | 60 | 46.00 |
| 07/28/2026 16:18 | 40 | 46.00 |
| 07/28/2026 16:18 | 60 | 46.00 |
| 07/28/2026 16:18 | 11 | 45.99 |
| 07/28/2026 16:18 | 100 | 45.96 |
| 07/28/2026 16:18 | 100 | 45.96 |
| 07/28/2026 16:17 | 100 | 45.93 |
| 07/28/2026 16:17 | 30 | 45.94 |
| 07/28/2026 16:17 | 20 | 45.94 |
| 07/28/2026 16:17 | 50 | 45.94 |
| 07/28/2026 16:17 | 100 | 45.94 |
| 07/28/2026 16:17 | 100 | 45.94 |
| 07/28/2026 16:17 | 80 | 45.94 |
| 07/28/2026 16:17 | 20 | 45.94 |
| 07/28/2026 16:17 | 100 | 45.93 |
| 07/28/2026 16:17 | 100 | 45.93 |
| 07/28/2026 16:17 | 1 | 45.93 |
| 07/28/2026 16:17 | 5 | 45.93 |
| 07/28/2026 16:17 | 100 | 45.93 |
| 07/28/2026 16:17 | 40 | 45.93 |
| 07/28/2026 16:17 | 60 | 45.93 |
| 07/28/2026 16:17 | 100 | 45.92 |
| 07/28/2026 16:17 | 2 | 45.92 |
| 07/28/2026 16:17 | 2 | 45.92 |
| 07/28/2026 16:17 | 25 | 45.92 |
| 07/28/2026 16:16 | 6 | 45.90 |
| 07/28/2026 16:16 | 5 | 45.90 |
| 07/28/2026 16:16 | 5 | 45.92 |
| 07/28/2026 16:16 | 200 | 45.92 |
| 07/28/2026 16:16 | 60 | 45.945 |
| 07/28/2026 16:16 | 8 | 45.95 |
| 07/28/2026 16:16 | 60 | 45.96 |
| 07/28/2026 16:16 | 6 | 45.96 |
| 07/28/2026 16:16 | 10 | 45.97 |
| 07/28/2026 16:16 | 8 | 45.98 |
| 07/28/2026 16:16 | 100 | 45.98 |
| 07/28/2026 16:15 | 1 | 46.00 |
| 07/28/2026 16:15 | 11 | 46.04 |
| 07/28/2026 16:15 | 40 | 46.06 |
| 07/28/2026 16:15 | 20 | 46.06 |
| 07/28/2026 16:15 | 100 | 46.05 |
| 07/28/2026 16:15 | 85 | 46.05 |
| 07/28/2026 16:15 | 5 | 46.05 |
| 07/28/2026 16:15 | 10 | 46.05 |
| 07/28/2026 16:15 | 60 | 46.05 |
| 07/28/2026 16:15 | 100 | 46.05 |
| 07/28/2026 16:15 | 100 | 46.05 |
| 07/28/2026 16:15 | 20 | 46.03 |
| 07/28/2026 16:15 | 20 | 46.03 |
| 07/28/2026 16:15 | 100 | 46.04 |
| 07/28/2026 16:15 | 100 | 46.04 |
| 07/28/2026 16:15 | 100 | 46.03 |
| 07/28/2026 16:15 | 100 | 46.02 |
| 07/28/2026 16:15 | 35 | 46.02 |
| 07/28/2026 16:14 | 100 | 46.00 |
| 07/28/2026 16:14 | 100 | 46.00 |
| 07/28/2026 16:14 | 10 | 45.99 |
| 07/28/2026 16:14 | 100 | 45.99 |
| 07/28/2026 16:14 | 7 | 45.99 |
| 07/28/2026 16:14 | 20 | 45.99 |
| 07/28/2026 16:14 | 100 | 45.99 |
| 07/28/2026 16:14 | 7 | 46.00 |
| 07/28/2026 16:14 | 15 | 46.00 |
| 07/28/2026 16:14 | 100 | 46.00 |
| 07/28/2026 16:14 | 100 | 46.00 |
| 07/28/2026 16:14 | 100 | 46.00 |
| 07/28/2026 16:13 | 11 | 46.02 |
| 07/28/2026 16:13 | 33 | 46.02 |
| 07/28/2026 16:13 | 39 | 46.02 |
| 07/28/2026 16:13 | 1 | 46.02 |
| 07/28/2026 16:13 | 20 | 46.03 |
| 07/28/2026 16:13 | 7 | 46.03 |
| 07/28/2026 16:13 | 40 | 46.03 |
| 07/28/2026 16:13 | 20 | 46.04 |
| 07/28/2026 16:13 | 20 | 46.04 |
| 07/28/2026 16:13 | 9 | 46.05 |
| 07/28/2026 16:13 | 14 | 46.05 |
| 07/28/2026 16:13 | 100 | 46.05 |
| 07/28/2026 16:13 | 20 | 46.05 |
| 07/28/2026 16:13 | 1 | 46.05 |
| 07/28/2026 16:13 | 15 | 46.07 |
| 07/28/2026 16:13 | 45 | 46.07 |
| 07/28/2026 16:13 | 100 | 46.05 |
| 07/28/2026 16:13 | 100 | 46.04 |
| 07/28/2026 16:13 | 207 | 46.04 |
| 07/28/2026 16:13 | 100 | 46.04 |
| 07/28/2026 16:13 | 15 | 46.025 |
| 07/28/2026 16:13 | 20 | 46.03 |
| 07/28/2026 16:13 | 71 | 46.04 |
| 07/28/2026 16:13 | 29 | 46.04 |
| 07/28/2026 16:13 | 60 | 46.04 |
| 07/28/2026 16:12 | 25 | 46.03 |
| 07/28/2026 16:12 | 25 | 46.03 |
| 07/28/2026 16:12 | 25 | 46.03 |
| 07/28/2026 16:12 | 3 | 46.01 |
| 07/28/2026 16:12 | 65 | 46.01 |
| 07/28/2026 16:12 | 55 | 46.01 |
| 07/28/2026 16:12 | 9 | 46.01 |
| 07/28/2026 16:12 | 6 | 46.01 |
| 07/28/2026 16:12 | 14 | 46.01 |
| 07/28/2026 16:12 | 1 | 46.01 |
| 07/28/2026 16:12 | 100 | 46.01 |
| 07/28/2026 16:12 | 20 | 46.02 |
| 07/28/2026 16:12 | 1 | 46.02 |
| 07/28/2026 16:12 | 70 | 46.03 |
| 07/28/2026 16:12 | 31 | 46.03 |
| 07/28/2026 16:12 | 27 | 46.03 |
| 07/28/2026 16:11 | 20 | 46.04 |
| 07/28/2026 16:11 | 40 | 46.04 |
| 07/28/2026 16:11 | 60 | 46.04 |
| 07/28/2026 16:11 | 40 | 46.03 |
| 07/28/2026 16:11 | 60 | 46.03 |
| 07/28/2026 16:11 | 50 | 46.02 |
| 07/28/2026 16:11 | 100 | 46.02 |
| 07/28/2026 16:11 | 100 | 46.02 |
| 07/28/2026 16:11 | 100 | 46.02 |
| 07/28/2026 16:11 | 100 | 46.02 |
| 07/28/2026 16:11 | 100 | 46.01 |
| 07/28/2026 16:11 | 20 | 45.99 |
| 07/28/2026 16:11 | 20 | 46.00 |
| 07/28/2026 16:11 | 100 | 46.00 |
| 07/28/2026 16:11 | 100 | 46.00 |
| 07/28/2026 16:11 | 100 | 46.00 |
| 07/28/2026 16:11 | 100 | 45.97 |
| 07/28/2026 16:11 | 35 | 45.97 |
| 07/28/2026 16:10 | 20 | 45.95 |
| 07/28/2026 16:10 | 10 | 45.91 |
| 07/28/2026 16:10 | 10 | 45.91 |
| 07/28/2026 16:10 | 2 | 45.91 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 25 | 45.90 |
| 07/28/2026 16:10 | 100 | 45.90 |
| 07/28/2026 16:10 | 100 | 45.88 |
| 07/28/2026 16:10 | 100 | 45.88 |
| 07/28/2026 16:10 | 100 | 45.87 |
| 07/28/2026 16:10 | 100 | 45.87 |
| 07/28/2026 16:10 | 26 | 45.87 |
| 07/28/2026 16:10 | 74 | 45.87 |
| 07/28/2026 16:10 | 26 | 45.87 |
| 07/28/2026 16:10 | 1 | 45.84 |
| 07/28/2026 16:10 | 100 | 45.87 |
| 07/28/2026 16:10 | 100 | 45.87 |
| 07/28/2026 16:09 | 60 | 45.88 |
| 07/28/2026 16:09 | 5 | 45.88 |
| 07/28/2026 16:09 | 100 | 45.88 |
| 07/28/2026 16:09 | 100 | 45.90 |
| 07/28/2026 16:09 | 60 | 45.90 |
| 07/28/2026 16:09 | 6 | 45.90 |
| 07/28/2026 16:09 | 5 | 45.90 |
| 07/28/2026 16:09 | 7 | 45.90 |
| 07/28/2026 16:09 | 35 | 45.90 |
| 07/28/2026 16:09 | 47 | 45.90 |
| 07/28/2026 16:09 | 49 | 45.90 |
| 07/28/2026 16:09 | 104 | 45.90 |
| 07/28/2026 16:09 | 100 | 45.94 |
| 07/28/2026 16:09 | 60 | 45.94 |
| 07/28/2026 16:09 | 40 | 45.94 |
| 07/28/2026 16:09 | 60 | 45.94 |
| 07/28/2026 16:08 | 5 | 45.93 |
| 07/28/2026 16:08 | 20 | 45.93 |
| 07/28/2026 16:08 | 100 | 45.92 |
| 07/28/2026 16:08 | 20 | 45.91 |
| 07/28/2026 16:08 | 100 | 45.93 |
| 07/28/2026 16:07 | 40 | 45.93 |
| 07/28/2026 16:07 | 20 | 45.93 |
| 07/28/2026 16:07 | 60 | 45.92 |
| 07/28/2026 16:06 | 56 | 45.88 |
| 07/28/2026 16:06 | 8 | 45.88 |
| 07/28/2026 16:06 | 100 | 45.88 |
| 07/28/2026 16:06 | 60 | 45.895 |
| 07/28/2026 16:06 | 190 | 45.895 |
| 07/28/2026 16:06 | 49 | 45.89 |
| 07/28/2026 16:06 | 8 | 45.91 |
| 07/28/2026 16:06 | 1 | 45.91 |
| 07/28/2026 16:06 | 9 | 45.91 |
| 07/28/2026 16:06 | 97 | 45.91 |
| 07/28/2026 16:06 | 3 | 45.91 |
| 07/28/2026 16:05 | 100 | 45.935 |
| 07/28/2026 16:05 | 100 | 45.945 |
| 07/28/2026 16:04 | 61 | 45.92 |
| 07/28/2026 16:04 | 60 | 45.92 |
| 07/28/2026 16:04 | 8 | 45.92 |
| 07/28/2026 16:04 | 100 | 45.96 |
| 07/28/2026 16:04 | 200 | 45.95 |
| 07/28/2026 16:04 | 10 | 45.95 |
| 07/28/2026 16:04 | 60 | 45.95 |
| 07/28/2026 16:03 | 25 | 45.945 |
| 07/28/2026 16:03 | 25 | 45.945 |
| 07/28/2026 16:03 | 60 | 45.97 |
| 07/28/2026 16:03 | 100 | 45.94 |
| 07/28/2026 16:03 | 40 | 45.94 |
| 07/28/2026 16:03 | 60 | 45.94 |
| 07/28/2026 16:03 | 60 | 45.94 |
| 07/28/2026 16:03 | 7 | 45.94 |
| 07/28/2026 16:03 | 31 | 45.94 |
| 07/28/2026 16:03 | 20 | 45.94 |
| 07/28/2026 16:02 | 35 | 45.99 |
| 07/28/2026 16:02 | 11 | 45.93 |
| 07/28/2026 16:02 | 1 | 45.93 |
| 07/28/2026 16:02 | 9 | 45.94 |
| 07/28/2026 16:02 | 100 | 45.95 |
| 07/28/2026 16:02 | 100 | 45.95 |
| 07/28/2026 16:02 | 60 | 45.98 |
| 07/28/2026 16:02 | 7 | 45.98 |
| 07/28/2026 16:02 | 6 | 45.98 |
| 07/28/2026 16:02 | 21 | 45.98 |
| 07/28/2026 16:02 | 100 | 45.98 |
| 07/28/2026 16:01 | 60 | 46.02 |
| 07/28/2026 16:00 | 100 | 45.96 |
| 07/28/2026 16:00 | 40 | 45.96 |
| 07/28/2026 16:00 | 60 | 45.96 |
| 07/28/2026 16:00 | 100 | 45.94 |
| 07/28/2026 16:00 | 8 | 45.95 |
| 07/28/2026 16:00 | 1 | 45.95 |
| 07/28/2026 15:59 | 86 | 45.86 |
| 07/28/2026 15:59 | 40 | 45.86 |
| 07/28/2026 15:59 | 14 | 45.86 |
| 07/28/2026 15:59 | 60 | 45.86 |
| 07/28/2026 15:59 | 60 | 45.86 |
| 07/28/2026 15:59 | 40 | 45.84 |
| 07/28/2026 15:59 | 14 | 45.85 |
| 07/28/2026 15:59 | 20 | 45.83 |
| 07/28/2026 15:59 | 80 | 45.83 |
| 07/28/2026 15:59 | 100 | 45.83 |
| 07/28/2026 15:59 | 20 | 45.83 |
| 07/28/2026 15:59 | 60 | 45.82 |
| 07/28/2026 15:59 | 100 | 45.81 |
| 07/28/2026 15:59 | 20 | 45.81 |
| 07/28/2026 15:59 | 100 | 45.80 |
| 07/28/2026 15:59 | 436 | 45.80 |
| 07/28/2026 15:59 | 371 | 45.80 |
| 07/28/2026 15:59 | 133 | 45.80 |
| 07/28/2026 15:59 | 100 | 45.79 |
| 07/28/2026 15:59 | 60 | 45.80 |
| 07/28/2026 15:59 | 7 | 45.785 |
| 07/28/2026 15:59 | 100 | 45.79 |
| 07/28/2026 15:59 | 3 | 45.80 |
| 07/28/2026 15:59 | 100 | 45.81 |
| 07/28/2026 15:58 | 100 | 45.78 |
| 07/28/2026 15:58 | 40 | 45.78 |
| 07/28/2026 15:58 | 25 | 45.77 |
| 07/28/2026 15:58 | 60 | 45.78 |
| 07/28/2026 15:58 | 20 | 45.77 |
| 07/28/2026 15:58 | 40 | 45.77 |
| 07/28/2026 15:58 | 60 | 45.77 |
| 07/28/2026 15:58 | 1 | 45.77 |
| 07/28/2026 15:58 | 60 | 45.77 |
| 07/28/2026 15:58 | 100 | 45.76 |
| 07/28/2026 15:58 | 100 | 45.76 |
| 07/28/2026 15:58 | 100 | 45.77 |
| 07/28/2026 15:58 | 70 | 45.77 |
| 07/28/2026 15:58 | 30 | 45.77 |
| 07/28/2026 15:58 | 100 | 45.77 |
| 07/28/2026 15:58 | 100 | 45.77 |
| 07/28/2026 15:58 | 100 | 45.76 |
| 07/28/2026 15:58 | 1 | 45.76 |
| 07/28/2026 15:58 | 2 | 45.76 |
| 07/28/2026 15:58 | 100 | 45.76 |
| 07/28/2026 15:58 | 100 | 45.75 |
| 07/28/2026 15:58 | 100 | 45.75 |
| 07/28/2026 15:58 | 100 | 45.75 |
| 07/28/2026 15:58 | 100 | 45.74 |
| 07/28/2026 15:58 | 100 | 45.74 |
| 07/28/2026 15:57 | 75 | 45.715 |
| 07/28/2026 15:57 | 25 | 45.715 |
| 07/28/2026 15:57 | 1 | 45.73 |
| 07/28/2026 15:57 | 1 | 45.73 |
| 07/28/2026 15:57 | 100 | 45.72 |
| 07/28/2026 15:57 | 600 | 45.72 |
| 07/28/2026 15:57 | 400 | 45.72 |
| 07/28/2026 15:56 | 33 | 45.73 |
| 07/28/2026 15:56 | 67 | 45.73 |
| 07/28/2026 15:56 | 100 | 45.77 |
| 07/28/2026 15:56 | 64 | 45.77 |
| 07/28/2026 15:56 | 1 | 45.79 |
| 07/28/2026 15:56 | 1 | 45.78 |
| 07/28/2026 15:56 | 100 | 45.76 |
| 07/28/2026 15:56 | 100 | 45.76 |
| 07/28/2026 15:56 | 100 | 45.76 |
| 07/28/2026 15:56 | 32 | 45.75 |
| 07/28/2026 15:56 | 1 | 45.75 |
| 07/28/2026 15:56 | 17 | 45.74 |
| 07/28/2026 15:56 | 40 | 45.74 |
| 07/28/2026 15:56 | 4 | 45.74 |
| 07/28/2026 15:56 | 39 | 45.74 |
| 07/28/2026 15:56 | 100 | 45.74 |
| 07/28/2026 15:56 | 100 | 45.74 |
| 07/28/2026 15:56 | 100 | 45.72 |
| 07/28/2026 15:56 | 100 | 45.72 |
| 07/28/2026 15:55 | 8 | 45.76 |
| 07/28/2026 15:55 | 20 | 45.76 |
| 07/28/2026 15:55 | 100 | 45.78 |
| 07/28/2026 15:55 | 20 | 45.81 |
| 07/28/2026 15:55 | 40 | 45.81 |
| 07/28/2026 15:55 | 60 | 45.81 |
| 07/28/2026 15:55 | 25 | 45.795 |
| 07/28/2026 15:55 | 25 | 45.795 |
| 07/28/2026 15:54 | 100 | 45.81 |
| 07/28/2026 15:54 | 100 | 45.81 |
| 07/28/2026 15:54 | 15 | 45.79 |
| 07/28/2026 15:54 | 1 | 45.79 |
| 07/28/2026 15:54 | 4 | 45.79 |
| 07/28/2026 15:54 | 36 | 45.79 |
| 07/28/2026 15:54 | 44 | 45.79 |
| 07/28/2026 15:54 | 20 | 45.80 |
| 07/28/2026 15:54 | 20 | 45.80 |
| 07/28/2026 15:54 | 20 | 45.80 |
| 07/28/2026 15:54 | 20 | 45.80 |
| 07/28/2026 15:54 | 60 | 45.81 |
| 07/28/2026 15:53 | 100 | 45.805 |
| 07/28/2026 15:53 | 82 | 45.82 |
| 07/28/2026 15:53 | 18 | 45.82 |
| 07/28/2026 15:53 | 22 | 45.82 |
| 07/28/2026 15:53 | 78 | 45.82 |
| 07/28/2026 15:53 | 40 | 45.82 |
| 07/28/2026 15:53 | 40 | 45.82 |
| 07/28/2026 15:53 | 60 | 45.82 |
| 07/28/2026 15:53 | 100 | 45.81 |
| 07/28/2026 15:53 | 100 | 45.81 |
| 07/28/2026 15:53 | 100 | 45.81 |
| 07/28/2026 15:53 | 4 | 45.81 |
| 07/28/2026 15:53 | 100 | 45.81 |
| 07/28/2026 15:52 | 100 | 45.80 |
| 07/28/2026 15:52 | 100 | 45.80 |
| 07/28/2026 15:52 | 100 | 45.80 |
| 07/28/2026 15:52 | 75 | 45.79 |
| 07/28/2026 15:52 | 25 | 45.79 |
| 07/28/2026 15:52 | 100 | 45.78 |
| 07/28/2026 15:52 | 1 | 45.77 |
| 07/28/2026 15:52 | 25 | 45.75 |
| 07/28/2026 15:52 | 25 | 45.75 |
| 07/28/2026 15:52 | 25 | 45.75 |
| 07/28/2026 15:52 | 25 | 45.75 |
| 07/28/2026 15:52 | 79 | 45.77 |
| 07/28/2026 15:52 | 21 | 45.77 |
| 07/28/2026 15:52 | 79 | 45.76 |
| 07/28/2026 15:52 | 21 | 45.76 |
| 07/28/2026 15:52 | 4 | 45.76 |
| 07/28/2026 15:52 | 100 | 45.74 |
| 07/28/2026 15:52 | 11 | 45.74 |
| 07/28/2026 15:52 | 89 | 45.74 |
| 07/28/2026 15:52 | 100 | 45.73 |
| 07/28/2026 15:52 | 100 | 45.72 |
| 07/28/2026 15:52 | 100 | 45.705 |
| 07/28/2026 15:51 | 6 | 45.70 |
| 07/28/2026 15:51 | 82 | 45.73 |
| 07/28/2026 15:51 | 18 | 45.73 |
| 07/28/2026 15:51 | 25 | 45.74 |
| 07/28/2026 15:51 | 25 | 45.74 |
| 07/28/2026 15:51 | 5 | 45.76 |
| 07/28/2026 15:51 | 200 | 45.76 |
| 07/28/2026 15:51 | 96 | 45.77 |
| 07/28/2026 15:51 | 4 | 45.77 |
| 07/28/2026 15:51 | 100 | 45.75 |
| 07/28/2026 15:51 | 10 | 45.75 |
| 07/28/2026 15:51 | 30 | 45.75 |
| 07/28/2026 15:51 | 10 | 45.74 |
| 07/28/2026 15:51 | 40 | 45.74 |
| 07/28/2026 15:51 | 25 | 45.74 |
| 07/28/2026 15:51 | 25 | 45.74 |
| 07/28/2026 15:50 | 100 | 45.725 |
| 07/28/2026 15:50 | 20 | 45.73 |
| 07/28/2026 15:50 | 20 | 45.74 |
| 07/28/2026 15:50 | 4 | 45.71 |
| 07/28/2026 15:49 | 100 | 45.70 |
| 07/28/2026 15:48 | 200 | 45.69 |
| 07/28/2026 15:48 | 1 | 45.72 |
| 07/28/2026 15:48 | 52 | 45.68 |
| 07/28/2026 15:48 | 1 | 45.68 |
| 07/28/2026 15:48 | 1 | 45.67 |
| 07/28/2026 15:48 | 3 | 45.65 |
| 07/28/2026 15:48 | 97 | 45.65 |
| 07/28/2026 15:48 | 100 | 45.64 |
| 07/28/2026 15:48 | 100 | 45.64 |
| 07/28/2026 15:48 | 100 | 45.64 |
| 07/28/2026 15:48 | 100 | 45.61 |
| 07/28/2026 15:48 | 20 | 45.58 |
| 07/28/2026 15:48 | 20 | 45.58 |
| 07/28/2026 15:48 | 2 | 45.55 |
| 07/28/2026 15:48 | 5 | 45.55 |
| 07/28/2026 15:48 | 40 | 45.55 |
| 07/28/2026 15:48 | 17 | 45.55 |
| 07/28/2026 15:48 | 13 | 45.55 |
| 07/28/2026 15:47 | 100 | 45.60 |
| 07/28/2026 15:47 | 21 | 45.60 |
| 07/28/2026 15:47 | 19 | 45.60 |
| 07/28/2026 15:47 | 30 | 45.60 |
| 07/28/2026 15:47 | 200 | 45.62 |
| 07/28/2026 15:47 | 100 | 45.61 |
| 07/28/2026 15:47 | 4 | 45.61 |
| 07/28/2026 15:47 | 13 | 45.61 |
| 07/28/2026 15:47 | 139 | 45.63 |
| 07/28/2026 15:47 | 100 | 45.63 |
| 07/28/2026 15:47 | 20 | 45.64 |
| 07/28/2026 15:47 | 1 | 45.63 |
| 07/28/2026 15:47 | 4 | 45.63 |
| 07/28/2026 15:47 | 1 | 45.63 |
| 07/28/2026 15:47 | 25 | 45.69 |
| 07/28/2026 15:47 | 25 | 45.69 |
| 07/28/2026 15:47 | 70 | 45.69 |
| 07/28/2026 15:47 | 60 | 45.69 |
| 07/28/2026 15:47 | 60 | 45.69 |
| 07/28/2026 15:47 | 10 | 45.69 |
| 07/28/2026 15:46 | 4 | 45.73 |
| 07/28/2026 15:46 | 100 | 45.72 |
| 07/28/2026 15:45 | 25 | 45.725 |
| 07/28/2026 15:45 | 20 | 45.725 |
| 07/28/2026 15:45 | 16 | 45.73 |
| 07/28/2026 15:45 | 5 | 45.75 |
| 07/28/2026 15:45 | 9 | 45.75 |
| 07/28/2026 15:45 | 6 | 45.76 |
| 07/28/2026 15:45 | 14 | 45.76 |
| 07/28/2026 15:45 | 100 | 45.76 |
| 07/28/2026 15:45 | 100 | 45.75 |
| 07/28/2026 15:45 | 20 | 45.74 |
| 07/28/2026 15:45 | 1 | 45.74 |
| 07/28/2026 15:45 | 99 | 45.74 |
| 07/28/2026 15:45 | 1 | 45.74 |
| 07/28/2026 15:45 | 1 | 45.71 |
| 07/28/2026 15:45 | 177 | 45.71 |
| 07/28/2026 15:45 | 123 | 45.71 |
| 07/28/2026 15:44 | 25 | 45.745 |
| 07/28/2026 15:44 | 25 | 45.745 |
| 07/28/2026 15:44 | 100 | 45.74 |
| 07/28/2026 15:44 | 100 | 45.73 |
| 07/28/2026 15:44 | 2 | 45.71 |
| 07/28/2026 15:44 | 3 | 45.71 |
| 07/28/2026 15:43 | 4 | 45.68 |
| 07/28/2026 15:43 | 25 | 45.665 |
| 07/28/2026 15:43 | 100 | 45.72 |
| 07/28/2026 15:43 | 20 | 45.74 |
| 07/28/2026 15:43 | 100 | 45.74 |
| 07/28/2026 15:43 | 41 | 45.74 |
| 07/28/2026 15:43 | 59 | 45.74 |
| 07/28/2026 15:42 | 25 | 45.82 |
| 07/28/2026 15:42 | 25 | 45.82 |
| 07/28/2026 15:42 | 200 | 45.80 |
| 07/28/2026 15:42 | 100 | 45.80 |
| 07/28/2026 15:42 | 6 | 45.82 |
| 07/28/2026 15:42 | 142 | 45.82 |
| 07/28/2026 15:42 | 20 | 45.82 |
| 07/28/2026 15:42 | 263 | 45.82 |
| 07/28/2026 15:42 | 142 | 45.82 |
| 07/28/2026 15:42 | 158 | 45.82 |
| 07/28/2026 15:42 | 200 | 45.82 |
| 07/28/2026 15:42 | 20 | 45.79 |
| 07/28/2026 15:42 | 6 | 45.805 |
| 07/28/2026 15:42 | 45 | 45.80 |
| 07/28/2026 15:42 | 100 | 45.82 |
| 07/28/2026 15:42 | 71 | 45.83 |
| 07/28/2026 15:42 | 20 | 45.84 |
| 07/28/2026 15:41 | 2 | 45.85 |
| 07/28/2026 15:41 | 25 | 45.86 |
| 07/28/2026 15:41 | 42 | 45.86 |
| 07/28/2026 15:41 | 27 | 45.85 |
| 07/28/2026 15:41 | 60 | 45.86 |
| 07/28/2026 15:41 | 29 | 45.86 |
| 07/28/2026 15:41 | 71 | 45.86 |
| 07/28/2026 15:41 | 9 | 45.87 |
| 07/28/2026 15:41 | 100 | 45.87 |
| 07/28/2026 15:41 | 20 | 45.91 |
| 07/28/2026 15:41 | 25 | 45.905 |
| 07/28/2026 15:41 | 7 | 45.93 |
| 07/28/2026 15:41 | 13 | 45.92 |
| 07/28/2026 15:41 | 13 | 45.91 |
| 07/28/2026 15:41 | 2 | 45.89 |
| 07/28/2026 15:41 | 1 | 45.89 |
| 07/28/2026 15:40 | 20 | 45.87 |
| 07/28/2026 15:40 | 2 | 45.825 |
| 07/28/2026 15:40 | 100 | 45.83 |
| 07/28/2026 15:40 | 2 | 45.86 |
| 07/28/2026 15:40 | 37 | 45.87 |
| 07/28/2026 15:40 | 63 | 45.87 |
| 07/28/2026 15:40 | 25 | 45.90 |
| 07/28/2026 15:39 | 25 | 45.92 |
| 07/28/2026 15:39 | 60 | 45.865 |
| 07/28/2026 15:39 | 20 | 45.88 |
| 07/28/2026 15:39 | 20 | 45.88 |
| 07/28/2026 15:39 | 100 | 45.89 |
| 07/28/2026 15:39 | 100 | 45.89 |
| 07/28/2026 15:39 | 50 | 45.89 |
| 07/28/2026 15:39 | 25 | 45.89 |
| 07/28/2026 15:39 | 25 | 45.89 |
| 07/28/2026 15:39 | 45 | 45.915 |
| 07/28/2026 15:39 | 100 | 45.88 |
| 07/28/2026 15:39 | 25 | 45.82 |
| 07/28/2026 15:39 | 25 | 45.82 |
| 07/28/2026 15:38 | 45 | 45.86 |
| 07/28/2026 15:38 | 61 | 45.845 |
| 07/28/2026 15:38 | 20 | 45.845 |
| 07/28/2026 15:38 | 18 | 45.85 |
| 07/28/2026 15:38 | 25 | 45.85 |
| 07/28/2026 15:38 | 25 | 45.85 |
| 07/28/2026 15:38 | 32 | 45.85 |
| 07/28/2026 15:38 | 8 | 45.85 |
| 07/28/2026 15:38 | 12 | 45.84 |
| 07/28/2026 15:38 | 1 | 45.84 |
| 07/28/2026 15:38 | 100 | 45.83 |
| 07/28/2026 15:38 | 2 | 45.83 |
| 07/28/2026 15:38 | 1 | 45.83 |
| 07/28/2026 15:38 | 1 | 45.83 |
| 07/28/2026 15:38 | 8 | 45.83 |
| 07/28/2026 15:38 | 8 | 45.83 |
| 07/28/2026 15:38 | 1 | 45.80 |
| 07/28/2026 15:38 | 1 | 45.80 |
| 07/28/2026 15:38 | 1 | 45.79 |
| 07/28/2026 15:38 | 17 | 45.78 |
| 07/28/2026 15:38 | 2 | 45.78 |
| 07/28/2026 15:38 | 2 | 45.78 |
| 07/28/2026 15:38 | 25 | 45.78 |
| 07/28/2026 15:38 | 2 | 45.78 |
| 07/28/2026 15:38 | 2 | 45.78 |
| 07/28/2026 15:38 | 25 | 45.78 |
| 07/28/2026 15:38 | 25 | 45.78 |
| 07/28/2026 15:38 | 45 | 45.77 |
| 07/28/2026 15:37 | 2 | 45.79 |
| 07/28/2026 15:37 | 50 | 45.78 |
| 07/28/2026 15:37 | 25 | 45.78 |
| 07/28/2026 15:37 | 25 | 45.78 |
| 07/28/2026 15:37 | 100 | 45.78 |
| 07/28/2026 15:37 | 8 | 45.77 |
| 07/28/2026 15:37 | 1 | 45.65 |
| 07/28/2026 15:37 | 30 | 45.65 |
| 07/28/2026 15:37 | 20 | 45.71 |
| 07/28/2026 15:37 | 25 | 45.72 |
| 07/28/2026 15:37 | 45 | 45.73 |
| 07/28/2026 15:36 | 10 | 45.66 |
| 07/28/2026 15:36 | 20 | 45.69 |
| 07/28/2026 15:36 | 20 | 45.69 |
| 07/28/2026 15:36 | 100 | 45.70 |
| 07/28/2026 15:36 | 100 | 45.70 |
| 07/28/2026 15:36 | 30 | 45.70 |
| 07/28/2026 15:36 | 9 | 45.71 |
| 07/28/2026 15:36 | 3 | 45.71 |
| 07/28/2026 15:35 | 33 | 45.71 |
| 07/28/2026 15:35 | 47 | 45.82 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 168 | 45.80 |
| 07/28/2026 15:35 | 32 | 45.80 |
| 07/28/2026 15:35 | 50 | 45.80 |
| 07/28/2026 15:35 | 346 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 200 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 119 | 45.80 |
| 07/28/2026 15:35 | 100 | 45.80 |
| 07/28/2026 15:35 | 81 | 45.80 |
| 07/28/2026 15:35 | 19 | 45.80 |
| 07/28/2026 15:35 | 1 | 45.82 |
| 07/28/2026 15:35 | 145 | 45.83 |
| 07/28/2026 15:35 | 300 | 45.85 |
| 07/28/2026 15:35 | 300 | 45.86 |
| 07/28/2026 15:35 | 60 | 45.88 |
| 07/28/2026 15:35 | 19 | 45.88 |
| 07/28/2026 15:35 | 1 | 45.88 |
| 07/28/2026 15:35 | 11 | 45.89 |
| 07/28/2026 15:35 | 2 | 45.92 |
| 07/28/2026 15:35 | 20 | 45.89 |
| 07/28/2026 15:34 | 45 | 45.90 |
| 07/28/2026 15:34 | 70 | 45.90 |
| 07/28/2026 15:33 | 100 | 45.915 |
| 07/28/2026 15:33 | 100 | 45.925 |
| 07/28/2026 15:33 | 100 | 45.95 |
| 07/28/2026 15:33 | 45 | 45.95 |
| 07/28/2026 15:33 | 20 | 45.97 |
| 07/28/2026 15:33 | 20 | 46.00 |
| 07/28/2026 15:33 | 6 | 46.02 |
| 07/28/2026 15:33 | 2 | 46.02 |
| 07/28/2026 15:33 | 12 | 46.02 |
| 07/28/2026 15:33 | 45 | 46.09 |
| 07/28/2026 15:33 | 20 | 46.10 |
| 07/28/2026 15:33 | 20 | 46.11 |
| 07/28/2026 15:33 | 20 | 46.11 |
| 07/28/2026 15:33 | 20 | 46.12 |
| 07/28/2026 15:33 | 20 | 46.12 |
| 07/28/2026 15:33 | 20 | 46.15 |
| 07/28/2026 15:33 | 45 | 46.15 |
| 07/28/2026 15:33 | 20 | 46.18 |
| 07/28/2026 15:33 | 20 | 46.18 |
| 07/28/2026 15:33 | 180 | 46.18 |
| 07/28/2026 15:33 | 20 | 46.19 |
| 07/28/2026 15:33 | 40 | 46.21 |
| 07/28/2026 15:33 | 20 | 46.22 |
| 07/28/2026 15:33 | 15 | 46.24 |
| 07/28/2026 15:33 | 10 | 46.32 |
| 07/28/2026 15:33 | 10 | 46.32 |
| 07/28/2026 15:33 | 2 | 46.27 |
| 07/28/2026 15:32 | 2 | 46.23 |
| 07/28/2026 15:32 | 2 | 46.24 |
| 07/28/2026 15:31 | 20 | 46.185 |
| 07/28/2026 15:31 | 300 | 46.18 |
| 07/28/2026 15:30 | 6 | 46.25 |
| 07/28/2026 15:30 | 300 | 46.25 |
| 07/28/2026 15:30 | 44 | 46.25 |
| 07/28/2026 15:30 | 2 | 46.29 |
| 07/28/2026 15:30 | 28740 | 46.25 |
| 07/28/2026 15:30 | 28740 | 46.25 |