Hoher Abstand zu verzögertem Kurs
|
Official
30.09.2026
-
01:00:00
|
Geld
29.09.2026 -
22:00:00
|
Geld Volumen |
Brief
29.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.52
-0.34
(
-1.07% )
|
31.50
|
4'600 |
31.51
|
18'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 22:00 | 803450 | 31.52 |
| 09/29/2026 22:00 | 300 | 31.51 |
| 09/29/2026 22:00 | 652 | 31.51 |
| 09/29/2026 22:00 | 49 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 45 | 31.52 |
| 09/29/2026 21:59 | 11 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 2 | 31.515 |
| 09/29/2026 21:59 | 23 | 31.515 |
| 09/29/2026 21:59 | 100 | 31.515 |
| 09/29/2026 21:59 | 509 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 54 | 31.515 |
| 09/29/2026 21:59 | 13 | 31.515 |
| 09/29/2026 21:59 | 20 | 31.515 |
| 09/29/2026 21:59 | 72 | 31.515 |
| 09/29/2026 21:59 | 34 | 31.515 |
| 09/29/2026 21:59 | 20 | 31.52 |
| 09/29/2026 21:59 | 80 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 20 | 31.52 |
| 09/29/2026 21:59 | 4 | 31.52 |
| 09/29/2026 21:59 | 4 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.515 |
| 09/29/2026 21:59 | 8 | 31.515 |
| 09/29/2026 21:59 | 15 | 31.52 |
| 09/29/2026 21:59 | 629 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 28 | 31.515 |
| 09/29/2026 21:59 | 89 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 35 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 3 | 31.515 |
| 09/29/2026 21:59 | 24 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 47 | 31.515 |
| 09/29/2026 21:59 | 13 | 31.52 |
| 09/29/2026 21:59 | 7 | 31.51 |
| 09/29/2026 21:59 | 184 | 31.515 |
| 09/29/2026 21:59 | 200 | 31.52 |
| 09/29/2026 21:59 | 1605 | 31.52 |
| 09/29/2026 21:59 | 200 | 31.52 |
| 09/29/2026 21:59 | 12 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.52 |
| 09/29/2026 21:59 | 7 | 31.515 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 141 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 7 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 8 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 8 | 31.52 |
| 09/29/2026 21:59 | 6 | 31.515 |
| 09/29/2026 21:59 | 41 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 7 | 31.515 |
| 09/29/2026 21:59 | 27 | 31.515 |
| 09/29/2026 21:59 | 40 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 6 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 6 | 31.515 |
| 09/29/2026 21:59 | 72 | 31.515 |
| 09/29/2026 21:59 | 306 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 8 | 31.515 |
| 09/29/2026 21:59 | 730 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 6 | 31.515 |
| 09/29/2026 21:59 | 4 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 7 | 31.515 |
| 09/29/2026 21:59 | 6 | 31.515 |
| 09/29/2026 21:59 | 20 | 31.515 |
| 09/29/2026 21:59 | 7 | 31.515 |
| 09/29/2026 21:59 | 14 | 31.515 |
| 09/29/2026 21:59 | 357 | 31.515 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 437 | 31.52 |
| 09/29/2026 21:59 | 13 | 31.52 |
| 09/29/2026 21:59 | 113 | 31.515 |
| 09/29/2026 21:59 | 122 | 31.515 |
| 09/29/2026 21:59 | 200 | 31.515 |
| 09/29/2026 21:59 | 3 | 31.515 |
| 09/29/2026 21:59 | 300 | 31.515 |
| 09/29/2026 21:59 | 300 | 31.515 |
| 09/29/2026 21:59 | 200 | 31.515 |
| 09/29/2026 21:59 | 300 | 31.515 |
| 09/29/2026 21:59 | 80 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.515 |
| 09/29/2026 21:59 | 649 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 200 | 31.52 |
| 09/29/2026 21:59 | 560 | 31.52 |
| 09/29/2026 21:59 | 40 | 31.52 |
| 09/29/2026 21:59 | 60 | 31.52 |
| 09/29/2026 21:59 | 137 | 31.515 |
| 09/29/2026 21:59 | 63 | 31.515 |
| 09/29/2026 21:59 | 2 | 31.52 |
| 09/29/2026 21:59 | 92 | 31.52 |
| 09/29/2026 21:59 | 8 | 31.52 |
| 09/29/2026 21:59 | 300 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 20 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 24 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 4 | 31.51 |
| 09/29/2026 21:59 | 96 | 31.51 |
| 09/29/2026 21:59 | 300 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 600 | 31.51 |
| 09/29/2026 21:59 | 70 | 31.505 |
| 09/29/2026 21:59 | 30 | 31.505 |
| 09/29/2026 21:59 | 4 | 31.505 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 69 | 31.51 |
| 09/29/2026 21:59 | 31 | 31.51 |
| 09/29/2026 21:59 | 54 | 31.51 |
| 09/29/2026 21:59 | 26 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 5 | 31.51 |
| 09/29/2026 21:59 | 80 | 31.51 |
| 09/29/2026 21:59 | 20 | 31.51 |
| 09/29/2026 21:59 | 20 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 277 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 2 | 31.51 |
| 09/29/2026 21:59 | 28 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 194 | 31.51 |
| 09/29/2026 21:59 | 6 | 31.51 |
| 09/29/2026 21:59 | 82 | 31.515 |
| 09/29/2026 21:59 | 27 | 31.52 |
| 09/29/2026 21:59 | 18 | 31.52 |
| 09/29/2026 21:59 | 323 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 159 | 31.52 |
| 09/29/2026 21:59 | 12 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 1 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 8 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 180 | 31.52 |
| 09/29/2026 21:59 | 51 | 31.52 |
| 09/29/2026 21:59 | 14 | 31.52 |
| 09/29/2026 21:59 | 10 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 34 | 31.52 |
| 09/29/2026 21:59 | 20 | 31.52 |
| 09/29/2026 21:59 | 66 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 80 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 300 | 31.52 |
| 09/29/2026 21:59 | 80 | 31.52 |
| 09/29/2026 21:59 | 20 | 31.52 |
| 09/29/2026 21:59 | 2 | 31.525 |
| 09/29/2026 21:59 | 200 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 33 | 31.52 |
| 09/29/2026 21:59 | 8 | 31.52 |
| 09/29/2026 21:59 | 8 | 31.52 |
| 09/29/2026 21:59 | 56 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 10 | 31.52 |
| 09/29/2026 21:59 | 3 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 100 | 31.52 |
| 09/29/2026 21:59 | 200 | 31.52 |
| 09/29/2026 21:59 | 117 | 31.51 |
| 09/29/2026 21:59 | 283 | 31.51 |
| 09/29/2026 21:59 | 80 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 160 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.515 |
| 09/29/2026 21:59 | 197 | 31.51 |
| 09/29/2026 21:59 | 3 | 31.51 |
| 09/29/2026 21:59 | 216 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.515 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 161 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 531 | 31.51 |
| 09/29/2026 21:59 | 6 | 31.51 |
| 09/29/2026 21:59 | 134 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 19 | 31.51 |
| 09/29/2026 21:59 | 55 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 2 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 17 | 31.51 |
| 09/29/2026 21:59 | 90 | 31.51 |
| 09/29/2026 21:59 | 13 | 31.515 |
| 09/29/2026 21:59 | 8 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 600 | 31.51 |
| 09/29/2026 21:59 | 500 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 15 | 31.51 |
| 09/29/2026 21:59 | 46 | 31.51 |
| 09/29/2026 21:59 | 46 | 31.51 |
| 09/29/2026 21:59 | 154 | 31.51 |
| 09/29/2026 21:59 | 131 | 31.51 |
| 09/29/2026 21:59 | 69 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 16 | 31.51 |
| 09/29/2026 21:59 | 2 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 60 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 500 | 31.51 |
| 09/29/2026 21:59 | 3 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 68 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.505 |
| 09/29/2026 21:59 | 198 | 31.505 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 31 | 31.51 |
| 09/29/2026 21:59 | 59 | 31.51 |
| 09/29/2026 21:59 | 9 | 31.51 |
| 09/29/2026 21:59 | 24 | 31.51 |
| 09/29/2026 21:59 | 38 | 31.51 |
| 09/29/2026 21:59 | 52 | 31.51 |
| 09/29/2026 21:59 | 44 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 49 | 31.51 |
| 09/29/2026 21:59 | 600 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 12 | 31.51 |
| 09/29/2026 21:59 | 39 | 31.51 |
| 09/29/2026 21:59 | 2 | 31.51 |
| 09/29/2026 21:59 | 63 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 200 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 100 | 31.51 |
| 09/29/2026 21:59 | 74 | 31.51 |
| 09/29/2026 21:59 | 2 | 31.505 |
| 09/29/2026 21:59 | 22 | 31.505 |
| 09/29/2026 21:59 | 57 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.505 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 600 | 31.50 |
| 09/29/2026 21:59 | 600 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 59 | 31.50 |
| 09/29/2026 21:59 | 41 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 14 | 31.50 |
| 09/29/2026 21:59 | 160 | 31.50 |
| 09/29/2026 21:59 | 20 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 34 | 31.50 |
| 09/29/2026 21:59 | 12 | 31.50 |
| 09/29/2026 21:59 | 120 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 54 | 31.50 |
| 09/29/2026 21:59 | 27 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 14 | 31.50 |
| 09/29/2026 21:59 | 83 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 42 | 31.50 |
| 09/29/2026 21:59 | 43 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 300 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 3 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 3 | 31.50 |
| 09/29/2026 21:59 | 300 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 39 | 31.50 |
| 09/29/2026 21:59 | 160 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 43 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 164 | 31.495 |
| 09/29/2026 21:59 | 136 | 31.495 |
| 09/29/2026 21:59 | 6 | 31.495 |
| 09/29/2026 21:59 | 1 | 31.495 |
| 09/29/2026 21:59 | 11 | 31.49 |
| 09/29/2026 21:59 | 20 | 31.49 |
| 09/29/2026 21:59 | 80 | 31.49 |
| 09/29/2026 21:59 | 46 | 31.49 |
| 09/29/2026 21:59 | 54 | 31.49 |
| 09/29/2026 21:59 | 46 | 31.49 |
| 09/29/2026 21:59 | 126 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 200 | 31.49 |
| 09/29/2026 21:59 | 300 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 36 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 20 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 4 | 31.49 |
| 09/29/2026 21:59 | 69 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 20 | 31.48 |
| 09/29/2026 21:59 | 20 | 31.48 |
| 09/29/2026 21:59 | 80 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 1231 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 20 | 31.485 |
| 09/29/2026 21:59 | 1 | 31.48 |
| 09/29/2026 21:59 | 100 | 31.48 |
| 09/29/2026 21:59 | 340 | 31.48 |
| 09/29/2026 21:59 | 100 | 31.48 |
| 09/29/2026 21:59 | 198 | 31.48 |
| 09/29/2026 21:59 | 300 | 31.485 |
| 09/29/2026 21:59 | 733 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 40 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 1227 | 31.49 |
| 09/29/2026 21:59 | 1124 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 80 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 58 | 31.49 |
| 09/29/2026 21:59 | 40 | 31.49 |
| 09/29/2026 21:59 | 2 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 4 | 31.49 |
| 09/29/2026 21:59 | 800 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:59 | 300 | 31.49 |
| 09/29/2026 21:59 | 293 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:59 | 5 | 31.49 |
| 09/29/2026 21:59 | 60 | 31.49 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 6 | 31.49 |
| 09/29/2026 21:59 | 40 | 31.49 |
| 09/29/2026 21:59 | 60 | 31.49 |
| 09/29/2026 21:59 | 40 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:59 | 111 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 38 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 4 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 96 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 70 | 31.50 |
| 09/29/2026 21:59 | 10 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1000 | 31.50 |
| 09/29/2026 21:59 | 8 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 9 | 31.50 |
| 09/29/2026 21:59 | 71 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 300 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 58 | 31.50 |
| 09/29/2026 21:59 | 180 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 132 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 8 | 31.50 |
| 09/29/2026 21:59 | 65 | 31.50 |
| 09/29/2026 21:59 | 35 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 21 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 179 | 31.50 |
| 09/29/2026 21:59 | 149 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 251 | 31.50 |
| 09/29/2026 21:59 | 3 | 31.50 |
| 09/29/2026 21:59 | 291 | 31.50 |
| 09/29/2026 21:59 | 109 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 10 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 41 | 31.50 |
| 09/29/2026 21:59 | 23 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 400 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 38 | 31.50 |
| 09/29/2026 21:59 | 114 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 145 | 31.50 |
| 09/29/2026 21:59 | 55 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 19 | 31.50 |
| 09/29/2026 21:59 | 61 | 31.50 |
| 09/29/2026 21:59 | 22 | 31.51 |
| 09/29/2026 21:59 | 80 | 31.505 |
| 09/29/2026 21:59 | 1 | 31.51 |
| 09/29/2026 21:59 | 3 | 31.51 |
| 09/29/2026 21:59 | 3 | 31.505 |
| 09/29/2026 21:59 | 20 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 22 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 500 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 46 | 31.50 |
| 09/29/2026 21:59 | 54 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 57 | 31.50 |
| 09/29/2026 21:59 | 43 | 31.50 |
| 09/29/2026 21:59 | 44 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 68 | 31.50 |
| 09/29/2026 21:59 | 32 | 31.50 |
| 09/29/2026 21:59 | 12 | 31.50 |
| 09/29/2026 21:59 | 88 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 3 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 10 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 27 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 98 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 1 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 160 | 31.50 |
| 09/29/2026 21:59 | 80 | 31.50 |
| 09/29/2026 21:59 | 15 | 31.50 |
| 09/29/2026 21:59 | 200 | 31.50 |
| 09/29/2026 21:59 | 300 | 31.50 |
| 09/29/2026 21:59 | 42 | 31.50 |
| 09/29/2026 21:59 | 2 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 14 | 31.50 |
| 09/29/2026 21:59 | 3 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 900 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 400 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 100 | 31.50 |
| 09/29/2026 21:59 | 8 | 31.495 |
| 09/29/2026 21:59 | 4 | 31.495 |
| 09/29/2026 21:59 | 100 | 31.49 |
| 09/29/2026 21:59 | 99 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:59 | 99 | 31.49 |
| 09/29/2026 21:59 | 1 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 99 | 31.49 |
| 09/29/2026 21:58 | 1 | 31.49 |
| 09/29/2026 21:58 | 80 | 31.49 |
| 09/29/2026 21:58 | 18 | 31.49 |
| 09/29/2026 21:58 | 1 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 1776 | 31.49 |
| 09/29/2026 21:58 | 38 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 1 | 31.49 |
| 09/29/2026 21:58 | 2 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 1 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 500 | 31.49 |
| 09/29/2026 21:58 | 38 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 1 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 8 | 31.49 |
| 09/29/2026 21:58 | 38 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 2311 | 31.49 |
| 09/29/2026 21:58 | 689 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 104 | 31.49 |
| 09/29/2026 21:58 | 2 | 31.495 |
| 09/29/2026 21:58 | 96 | 31.49 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 200 | 31.50 |
| 09/29/2026 21:58 | 2 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 8 | 31.50 |
| 09/29/2026 21:58 | 1 | 31.50 |
| 09/29/2026 21:58 | 20 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 51 | 31.50 |
| 09/29/2026 21:58 | 2 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 33 | 31.50 |
| 09/29/2026 21:58 | 234 | 31.50 |
| 09/29/2026 21:58 | 266 | 31.50 |
| 09/29/2026 21:58 | 27 | 31.50 |
| 09/29/2026 21:58 | 700 | 31.50 |
| 09/29/2026 21:58 | 500 | 31.50 |
| 09/29/2026 21:58 | 3 | 31.50 |
| 09/29/2026 21:58 | 27 | 31.50 |
| 09/29/2026 21:58 | 12 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 1 | 31.495 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 100 | 31.49 |
| 09/29/2026 21:58 | 3 | 31.495 |
| 09/29/2026 21:58 | 52 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 200 | 31.50 |
| 09/29/2026 21:58 | 21 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 4 | 31.50 |
| 09/29/2026 21:58 | 2 | 31.50 |
| 09/29/2026 21:58 | 1 | 31.50 |
| 09/29/2026 21:58 | 3 | 31.50 |
| 09/29/2026 21:58 | 42 | 31.50 |
| 09/29/2026 21:58 | 14 | 31.50 |
| 09/29/2026 21:58 | 44 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 420 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.495 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 300 | 31.50 |
| 09/29/2026 21:58 | 96 | 31.50 |
| 09/29/2026 21:58 | 204 | 31.50 |
| 09/29/2026 21:58 | 200 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 12 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 200 | 31.50 |
| 09/29/2026 21:58 | 20 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 20 | 31.50 |
| 09/29/2026 21:58 | 2 | 31.50 |
| 09/29/2026 21:58 | 90 | 31.50 |
| 09/29/2026 21:58 | 8 | 31.50 |
| 09/29/2026 21:58 | 92 | 31.50 |
| 09/29/2026 21:58 | 100 | 31.50 |
| 09/29/2026 21:58 | 8 | 31.50 |
| 09/29/2026 21:58 | 80 | 31.50 |
| 09/29/2026 21:58 | 123 | 31.505 |
| 09/29/2026 21:58 | 77 | 31.505 |
| 09/29/2026 21:58 | 100 | 31.505 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 1 | 31.51 |
| 09/29/2026 21:58 | 20 | 31.51 |
| 09/29/2026 21:58 | 2 | 31.51 |
| 09/29/2026 21:58 | 80 | 31.51 |
| 09/29/2026 21:58 | 200 | 31.51 |
| 09/29/2026 21:58 | 20 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 80 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 44 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 70 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 200 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 19 | 31.52 |
| 09/29/2026 21:58 | 81 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 30 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 33 | 31.52 |
| 09/29/2026 21:58 | 27 | 31.52 |
| 09/29/2026 21:58 | 200 | 31.52 |
| 09/29/2026 21:58 | 300 | 31.52 |
| 09/29/2026 21:58 | 38 | 31.52 |
| 09/29/2026 21:58 | 500 | 31.52 |
| 09/29/2026 21:58 | 39 | 31.52 |
| 09/29/2026 21:58 | 91 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 70 | 31.52 |
| 09/29/2026 21:58 | 30 | 31.52 |
| 09/29/2026 21:58 | 9 | 31.52 |
| 09/29/2026 21:58 | 1 | 31.52 |
| 09/29/2026 21:58 | 10 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 100 | 31.52 |
| 09/29/2026 21:58 | 80 | 31.52 |
| 09/29/2026 21:58 | 204 | 31.515 |
| 09/29/2026 21:58 | 296 | 31.515 |
| 09/29/2026 21:58 | 4 | 31.515 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 113 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 298 | 31.51 |
| 09/29/2026 21:58 | 62 | 31.51 |
| 09/29/2026 21:58 | 300 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 300 | 31.51 |
| 09/29/2026 21:58 | 200 | 31.51 |
| 09/29/2026 21:58 | 2 | 31.51 |
| 09/29/2026 21:58 | 24 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 5 | 31.51 |
| 09/29/2026 21:58 | 95 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.51 |
| 09/29/2026 21:58 | 105 | 31.51 |
| 09/29/2026 21:58 | 100 | 31.515 |
| 09/29/2026 21:58 | 200 | 31.52 |
| 09/29/2026 21:58 | 25 | 31.53 |
| 09/29/2026 21:58 | 1 | 31.53 |
| 09/29/2026 21:58 | 5 | 31.53 |
| 09/29/2026 21:58 | 8 | 31.53 |
| 09/29/2026 21:58 | 10 | 31.53 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 32 | 31.54 |
| 09/29/2026 21:58 | 69 | 31.54 |
| 09/29/2026 21:58 | 31 | 31.54 |
| 09/29/2026 21:58 | 69 | 31.54 |
| 09/29/2026 21:58 | 31 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 368 | 31.54 |
| 09/29/2026 21:58 | 400 | 31.54 |
| 09/29/2026 21:58 | 200 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 57 | 31.54 |
| 09/29/2026 21:58 | 4 | 31.54 |
| 09/29/2026 21:58 | 39 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 200 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 70 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 200 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 400 | 31.54 |
| 09/29/2026 21:58 | 55 | 31.54 |
| 09/29/2026 21:58 | 45 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 200 | 31.54 |
| 09/29/2026 21:58 | 80 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 25 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 800 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 80 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 8 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 200 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 500 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 700 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 10 | 31.55 |
| 09/29/2026 21:58 | 500 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 300 | 31.55 |
| 09/29/2026 21:58 | 3 | 31.55 |
| 09/29/2026 21:58 | 93 | 31.55 |
| 09/29/2026 21:58 | 33 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 476 | 31.55 |
| 09/29/2026 21:58 | 300 | 31.55 |
| 09/29/2026 21:58 | 45 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 200 | 31.545 |
| 09/29/2026 21:58 | 7 | 31.545 |
| 09/29/2026 21:58 | 299 | 31.545 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 100 | 31.54 |
| 09/29/2026 21:58 | 1 | 31.545 |
| 09/29/2026 21:58 | 1 | 31.55 |
| 09/29/2026 21:58 | 1 | 31.55 |
| 09/29/2026 21:58 | 200 | 31.55 |
| 09/29/2026 21:58 | 100 | 31.55 |
| 09/29/2026 21:58 | 12 | 31.55 |
| 09/29/2026 21:58 | 788 | 31.55 |
| 09/29/2026 21:58 | 80 | 31.55 |
| 09/29/2026 21:58 | 20 | 31.55 |
| 09/29/2026 21:57 | 200 | 31.555 |
| 09/29/2026 21:57 | 300 | 31.555 |
| 09/29/2026 21:57 | 300 | 31.555 |
| 09/29/2026 21:57 | 300 | 31.555 |
| 09/29/2026 21:57 | 96 | 31.56 |
| 09/29/2026 21:57 | 4 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 80 | 31.56 |
| 09/29/2026 21:57 | 1 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 43 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 1 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 800 | 31.56 |
| 09/29/2026 21:57 | 120 | 31.56 |
| 09/29/2026 21:57 | 25 | 31.56 |
| 09/29/2026 21:57 | 83 | 31.57 |
| 09/29/2026 21:57 | 200 | 31.57 |
| 09/29/2026 21:57 | 117 | 31.57 |
| 09/29/2026 21:57 | 200 | 31.57 |
| 09/29/2026 21:57 | 200 | 31.57 |
| 09/29/2026 21:57 | 117 | 31.57 |
| 09/29/2026 21:57 | 2 | 31.575 |
| 09/29/2026 21:57 | 3 | 31.575 |
| 09/29/2026 21:57 | 1 | 31.58 |
| 09/29/2026 21:57 | 30 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 206 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 2 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 211 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 4 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 200 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 10 | 31.57 |
| 09/29/2026 21:57 | 25 | 31.56 |
| 09/29/2026 21:57 | 50 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 63 | 31.56 |
| 09/29/2026 21:57 | 87 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 300 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 77 | 31.56 |
| 09/29/2026 21:57 | 123 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 30 | 31.56 |
| 09/29/2026 21:57 | 25 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 50 | 31.56 |
| 09/29/2026 21:57 | 55 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 33 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 63 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 20 | 31.56 |
| 09/29/2026 21:57 | 163 | 31.56 |
| 09/29/2026 21:57 | 37 | 31.56 |
| 09/29/2026 21:57 | 43 | 31.56 |
| 09/29/2026 21:57 | 37 | 31.56 |
| 09/29/2026 21:57 | 37 | 31.56 |
| 09/29/2026 21:57 | 263 | 31.565 |
| 09/29/2026 21:57 | 37 | 31.565 |
| 09/29/2026 21:57 | 180 | 31.56 |
| 09/29/2026 21:57 | 20 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 300 | 31.565 |
| 09/29/2026 21:57 | 56 | 31.565 |
| 09/29/2026 21:57 | 500 | 31.565 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 75 | 31.56 |
| 09/29/2026 21:57 | 45 | 31.56 |
| 09/29/2026 21:57 | 55 | 31.56 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 39 | 31.56 |
| 09/29/2026 21:57 | 40 | 31.56 |
| 09/29/2026 21:57 | 4 | 31.56 |
| 09/29/2026 21:57 | 14 | 31.56 |
| 09/29/2026 21:57 | 52 | 31.565 |
| 09/29/2026 21:57 | 32 | 31.565 |
| 09/29/2026 21:57 | 200 | 31.565 |
| 09/29/2026 21:57 | 16 | 31.565 |
| 09/29/2026 21:57 | 84 | 31.56 |
| 09/29/2026 21:57 | 216 | 31.565 |
| 09/29/2026 21:57 | 84 | 31.565 |
| 09/29/2026 21:57 | 68 | 31.56 |
| 09/29/2026 21:57 | 232 | 31.565 |
| 09/29/2026 21:57 | 68 | 31.565 |
| 09/29/2026 21:57 | 20 | 31.56 |
| 09/29/2026 21:57 | 20 | 31.56 |
| 09/29/2026 21:57 | 44 | 31.56 |
| 09/29/2026 21:57 | 216 | 31.565 |
| 09/29/2026 21:57 | 84 | 31.565 |
| 09/29/2026 21:57 | 20 | 31.56 |
| 09/29/2026 21:57 | 280 | 31.565 |
| 09/29/2026 21:57 | 20 | 31.565 |
| 09/29/2026 21:57 | 36 | 31.56 |
| 09/29/2026 21:57 | 264 | 31.565 |
| 09/29/2026 21:57 | 36 | 31.565 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 16 | 31.56 |
| 09/29/2026 21:57 | 284 | 31.565 |
| 09/29/2026 21:57 | 16 | 31.565 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 84 | 31.56 |
| 09/29/2026 21:57 | 16 | 31.56 |
| 09/29/2026 21:57 | 300 | 31.565 |
| 09/29/2026 21:57 | 84 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 216 | 31.565 |
| 09/29/2026 21:57 | 84 | 31.565 |
| 09/29/2026 21:57 | 200 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 36 | 31.56 |
| 09/29/2026 21:57 | 40 | 31.56 |
| 09/29/2026 21:57 | 124 | 31.56 |
| 09/29/2026 21:57 | 300 | 31.565 |
| 09/29/2026 21:57 | 7 | 31.57 |
| 09/29/2026 21:57 | 500 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 900 | 31.57 |
| 09/29/2026 21:57 | 15 | 31.57 |
| 09/29/2026 21:57 | 116 | 31.57 |
| 09/29/2026 21:57 | 1 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 516 | 31.57 |
| 09/29/2026 21:57 | 1 | 31.575 |
| 09/29/2026 21:57 | 1 | 31.575 |
| 09/29/2026 21:57 | 106 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 187 | 31.58 |
| 09/29/2026 21:57 | 13 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 80 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.565 |
| 09/29/2026 21:57 | 40 | 31.57 |
| 09/29/2026 21:57 | 120 | 31.57 |
| 09/29/2026 21:57 | 80 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.57 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 100 | 31.56 |
| 09/29/2026 21:57 | 20 | 31.57 |
| 09/29/2026 21:57 | 104 | 31.57 |
| 09/29/2026 21:57 | 1 | 31.575 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 700 | 31.58 |
| 09/29/2026 21:57 | 200 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 3 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 80 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 37 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 300 | 31.58 |
| 09/29/2026 21:57 | 16 | 31.58 |
| 09/29/2026 21:57 | 15 | 31.58 |
| 09/29/2026 21:57 | 1 | 31.58 |
| 09/29/2026 21:57 | 48 | 31.58 |
| 09/29/2026 21:57 | 117 | 31.58 |
| 09/29/2026 21:57 | 80 | 31.585 |
| 09/29/2026 21:57 | 48 | 31.59 |
| 09/29/2026 21:57 | 3 | 31.59 |
| 09/29/2026 21:57 | 500 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 600 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 16 | 31.59 |
| 09/29/2026 21:57 | 84 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 300 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 80 | 31.59 |
| 09/29/2026 21:57 | 124 | 31.59 |
| 09/29/2026 21:57 | 5 | 31.595 |
| 09/29/2026 21:57 | 100 | 31.595 |
| 09/29/2026 21:57 | 300 | 31.595 |
| 09/29/2026 21:57 | 1 | 31.595 |
| 09/29/2026 21:57 | 300 | 31.60 |
| 09/29/2026 21:57 | 100 | 31.60 |
| 09/29/2026 21:57 | 300 | 31.60 |
| 09/29/2026 21:57 | 200 | 31.60 |
| 09/29/2026 21:57 | 100 | 31.60 |
| 09/29/2026 21:57 | 160 | 31.595 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 80 | 31.59 |
| 09/29/2026 21:57 | 20 | 31.59 |
| 09/29/2026 21:57 | 240 | 31.59 |
| 09/29/2026 21:57 | 200 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 50 | 31.59 |
| 09/29/2026 21:57 | 80 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.585 |
| 09/29/2026 21:57 | 41 | 31.585 |
| 09/29/2026 21:57 | 190 | 31.585 |
| 09/29/2026 21:57 | 9 | 31.585 |
| 09/29/2026 21:57 | 1 | 31.585 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 102 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 95 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 200 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 12 | 31.59 |
| 09/29/2026 21:57 | 200 | 31.585 |
| 09/29/2026 21:57 | 300 | 31.585 |
| 09/29/2026 21:57 | 88 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 19 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.59 |
| 09/29/2026 21:57 | 100 | 31.585 |
| 09/29/2026 21:57 | 300 | 31.585 |
| 09/29/2026 21:57 | 100 | 31.585 |
| 09/29/2026 21:57 | 100 | 31.585 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 90 | 31.585 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 34 | 31.58 |
| 09/29/2026 21:57 | 100 | 31.58 |
| 09/29/2026 21:57 | 429 | 31.58 |
| 09/29/2026 21:57 | 71 | 31.58 |
| 09/29/2026 21:57 | 9 | 31.58 |
| 09/29/2026 21:56 | 100 | 31.58 |
| 09/29/2026 21:56 | 1 | 31.575 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 300 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 1 | 31.565 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 1 | 31.565 |
| 09/29/2026 21:56 | 101 | 31.57 |
| 09/29/2026 21:56 | 54 | 31.57 |
| 09/29/2026 21:56 | 46 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 250 | 31.575 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 42 | 31.57 |
| 09/29/2026 21:56 | 146 | 31.57 |
| 09/29/2026 21:56 | 22 | 31.57 |
| 09/29/2026 21:56 | 32 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 80 | 31.57 |
| 09/29/2026 21:56 | 200 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 200 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.57 |
| 09/29/2026 21:56 | 2 | 31.57 |
| 09/29/2026 21:56 | 210 | 31.565 |
| 09/29/2026 21:56 | 90 | 31.565 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 1 | 31.565 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 8 | 31.57 |
| 09/29/2026 21:56 | 57 | 31.57 |
| 09/29/2026 21:56 | 100 | 31.565 |
| 09/29/2026 21:56 | 2 | 31.565 |
| 09/29/2026 21:56 | 9 | 31.56 |
| 09/29/2026 21:56 | 91 | 31.56 |
| 09/29/2026 21:56 | 100 | 31.56 |
| 09/29/2026 21:56 | 90 | 31.565 |
| 09/29/2026 21:56 | 167 | 31.565 |
| 09/29/2026 21:56 | 9 | 31.56 |
| 09/29/2026 21:56 | 55 | 31.56 |
| 09/29/2026 21:56 | 55 | 31.555 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 1 | 31.55 |
| 09/29/2026 21:56 | 200 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 200 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 60 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 27 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 200 | 31.545 |
| 09/29/2026 21:56 | 100 | 31.545 |
| 09/29/2026 21:56 | 200 | 31.545 |
| 09/29/2026 21:56 | 100 | 31.545 |
| 09/29/2026 21:56 | 33 | 31.54 |
| 09/29/2026 21:56 | 600 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 200 | 31.54 |
| 09/29/2026 21:56 | 200 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 200 | 31.54 |
| 09/29/2026 21:56 | 200 | 31.54 |
| 09/29/2026 21:56 | 200 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 600 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 56 | 31.54 |
| 09/29/2026 21:56 | 20 | 31.53 |
| 09/29/2026 21:56 | 80 | 31.53 |
| 09/29/2026 21:56 | 85 | 31.535 |
| 09/29/2026 21:56 | 95 | 31.53 |
| 09/29/2026 21:56 | 5 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.535 |
| 09/29/2026 21:56 | 95 | 31.53 |
| 09/29/2026 21:56 | 5 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 20 | 31.53 |
| 09/29/2026 21:56 | 80 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.535 |
| 09/29/2026 21:56 | 20 | 31.53 |
| 09/29/2026 21:56 | 80 | 31.53 |
| 09/29/2026 21:56 | 4 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.525 |
| 09/29/2026 21:56 | 14 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 86 | 31.53 |
| 09/29/2026 21:56 | 14 | 31.53 |
| 09/29/2026 21:56 | 56 | 31.53 |
| 09/29/2026 21:56 | 44 | 31.53 |
| 09/29/2026 21:56 | 56 | 31.53 |
| 09/29/2026 21:56 | 44 | 31.53 |
| 09/29/2026 21:56 | 36 | 31.53 |
| 09/29/2026 21:56 | 64 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 136 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 300 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 30 | 31.53 |
| 09/29/2026 21:56 | 70 | 31.53 |
| 09/29/2026 21:56 | 10 | 31.53 |
| 09/29/2026 21:56 | 26 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.525 |
| 09/29/2026 21:56 | 100 | 31.525 |
| 09/29/2026 21:56 | 100 | 31.525 |
| 09/29/2026 21:56 | 300 | 31.525 |
| 09/29/2026 21:56 | 96 | 31.53 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 60 | 31.53 |
| 09/29/2026 21:56 | 15 | 31.53 |
| 09/29/2026 21:56 | 85 | 31.53 |
| 09/29/2026 21:56 | 809 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 91 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 89 | 31.54 |
| 09/29/2026 21:56 | 11 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 100 | 31.54 |
| 09/29/2026 21:56 | 80 | 31.54 |
| 09/29/2026 21:56 | 109 | 31.545 |
| 09/29/2026 21:56 | 1 | 31.545 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 1 | 31.55 |
| 09/29/2026 21:56 | 5 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 200 | 31.55 |
| 09/29/2026 21:56 | 40 | 31.55 |
| 09/29/2026 21:56 | 300 | 31.55 |
| 09/29/2026 21:56 | 82 | 31.55 |
| 09/29/2026 21:56 | 120 | 31.55 |
| 09/29/2026 21:56 | 80 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 50 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 50 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 22 | 31.55 |
| 09/29/2026 21:56 | 78 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 63 | 31.555 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 6 | 31.545 |
| 09/29/2026 21:56 | 83 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 156 | 31.55 |
| 09/29/2026 21:56 | 3 | 31.545 |
| 09/29/2026 21:56 | 97 | 31.545 |
| 09/29/2026 21:56 | 100 | 31.545 |
| 09/29/2026 21:56 | 121 | 31.545 |
| 09/29/2026 21:56 | 3 | 31.545 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 300 | 31.55 |
| 09/29/2026 21:56 | 76 | 31.55 |
| 09/29/2026 21:56 | 5 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 1 | 31.55 |
| 09/29/2026 21:56 | 20 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 39 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:56 | 22 | 31.55 |
| 09/29/2026 21:56 | 78 | 31.55 |
| 09/29/2026 21:56 | 100 | 31.55 |
| 09/29/2026 21:55 | 41 | 31.55 |
| 09/29/2026 21:55 | 59 | 31.55 |
| 09/29/2026 21:55 | 20 | 31.55 |
| 09/29/2026 21:55 | 180 | 31.555 |
| 09/29/2026 21:55 | 80 | 31.555 |
| 09/29/2026 21:55 | 100 | 31.55 |
| 09/29/2026 21:55 | 300 | 31.555 |
| 09/29/2026 21:55 | 5 | 31.56 |
| 09/29/2026 21:55 | 5 | 31.56 |
| 09/29/2026 21:55 | 100 | 31.56 |
| 09/29/2026 21:55 | 80 | 31.56 |
| 09/29/2026 21:55 | 80 | 31.56 |
| 09/29/2026 21:55 | 3 | 31.56 |
| 09/29/2026 21:55 | 79 | 31.56 |
| 09/29/2026 21:55 | 9 | 31.56 |
| 09/29/2026 21:55 | 68 | 31.56 |
| 09/29/2026 21:55 | 100 | 31.56 |
| 09/29/2026 21:55 | 100 | 31.56 |
| 09/29/2026 21:55 | 80 | 31.565 |
| 09/29/2026 21:55 | 19 | 31.56 |
| 09/29/2026 21:55 | 300 | 31.56 |
| 09/29/2026 21:55 | 100 | 31.56 |
| 09/29/2026 21:55 | 100 | 31.56 |
| 09/29/2026 21:55 | 9 | 31.56 |
| 09/29/2026 21:55 | 200 | 31.56 |
| 09/29/2026 21:55 | 91 | 31.56 |
| 09/29/2026 21:55 | 9 | 31.56 |
| 09/29/2026 21:55 | 200 | 31.55 |
| 09/29/2026 21:55 | 300 | 31.545 |
| 09/29/2026 21:55 | 300 | 31.545 |
| 09/29/2026 21:55 | 60 | 31.545 |
| 09/29/2026 21:55 | 182 | 31.55 |
| 09/29/2026 21:55 | 100 | 31.55 |
| 09/29/2026 21:55 | 200 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.54 |
| 09/29/2026 21:55 | 80 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.54 |
| 09/29/2026 21:55 | 200 | 31.54 |
| 09/29/2026 21:55 | 200 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.535 |
| 09/29/2026 21:55 | 99 | 31.54 |
| 09/29/2026 21:55 | 1 | 31.54 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 30 | 31.53 |
| 09/29/2026 21:55 | 1 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 7 | 31.53 |
| 09/29/2026 21:55 | 100 | 31.53 |
| 09/29/2026 21:55 | 41 | 31.52 |
| 09/29/2026 21:55 | 159 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.52 |
| 09/29/2026 21:55 | 100 | 31.515 |
| 09/29/2026 21:55 | 1 | 31.515 |
| 09/29/2026 21:55 | 1 | 31.515 |
| 09/29/2026 21:55 | 100 | 31.515 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 100 | 31.51 |
| 09/29/2026 21:55 | 9 | 31.51 |
| 09/29/2026 21:55 | 200 | 31.50 |
| 09/29/2026 21:55 | 89 | 31.50 |
| 09/29/2026 21:55 | 11 | 31.50 |
| 09/29/2026 21:55 | 100 | 31.50 |
| 09/29/2026 21:55 | 100 | 31.50 |
| 09/29/2026 21:55 | 600 | 31.50 |
| 09/29/2026 21:55 | 7 | 31.50 |
| 09/29/2026 21:54 | 1 | 31.50 |
| 09/29/2026 21:54 | 1 | 31.50 |
| 09/29/2026 21:54 | 2 | 31.50 |
| 09/29/2026 21:54 | 100 | 31.495 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 100 | 31.49 |
| 09/29/2026 21:54 | 7 | 31.49 |
| 09/29/2026 21:54 | 80 | 31.48 |
| 09/29/2026 21:54 | 41 | 31.48 |
| 09/29/2026 21:54 | 130 | 31.48 |
| 09/29/2026 21:54 | 200 | 31.48 |
| 09/29/2026 21:54 | 80 | 31.48 |
| 09/29/2026 21:54 | 190 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 200 | 31.48 |
| 09/29/2026 21:54 | 200 | 31.48 |
| 09/29/2026 21:54 | 2 | 31.49 |
| 09/29/2026 21:54 | 2 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 55 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 1 | 31.48 |
| 09/29/2026 21:54 | 200 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 200 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.475 |
| 09/29/2026 21:54 | 100 | 31.475 |
| 09/29/2026 21:54 | 300 | 31.47 |
| 09/29/2026 21:54 | 77 | 31.47 |
| 09/29/2026 21:54 | 2 | 31.47 |
| 09/29/2026 21:54 | 300 | 31.47 |
| 09/29/2026 21:54 | 160 | 31.47 |
| 09/29/2026 21:54 | 100 | 31.465 |
| 09/29/2026 21:54 | 100 | 31.465 |
| 09/29/2026 21:54 | 51 | 31.46 |
| 09/29/2026 21:54 | 200 | 31.46 |
| 09/29/2026 21:54 | 100 | 31.46 |
| 09/29/2026 21:54 | 22 | 31.47 |
| 09/29/2026 21:54 | 6164 | 31.47 |
| 09/29/2026 21:54 | 58 | 31.47 |
| 09/29/2026 21:54 | 2 | 31.47 |
| 09/29/2026 21:54 | 40 | 31.47 |
| 09/29/2026 21:54 | 100 | 31.47 |
| 09/29/2026 21:54 | 112 | 31.47 |
| 09/29/2026 21:54 | 44 | 31.47 |
| 09/29/2026 21:54 | 60 | 31.47 |
| 09/29/2026 21:54 | 40 | 31.47 |
| 09/29/2026 21:54 | 2 | 31.475 |
| 09/29/2026 21:54 | 4 | 31.48 |
| 09/29/2026 21:54 | 74 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 26 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 2 | 31.48 |
| 09/29/2026 21:54 | 100 | 31.48 |
| 09/29/2026 21:54 | 80 | 31.48 |
| 09/29/2026 21:53 | 20 | 31.48 |
| 09/29/2026 21:53 | 40 | 31.48 |
| 09/29/2026 21:53 | 40 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.485 |
| 09/29/2026 21:53 | 320 | 31.49 |
| 09/29/2026 21:53 | 172 | 31.49 |
| 09/29/2026 21:53 | 128 | 31.49 |
| 09/29/2026 21:53 | 1 | 31.49 |
| 09/29/2026 21:53 | 80 | 31.49 |
| 09/29/2026 21:53 | 4 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.495 |
| 09/29/2026 21:53 | 4 | 31.495 |
| 09/29/2026 21:53 | 178 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 200 | 31.49 |
| 09/29/2026 21:53 | 12 | 31.49 |
| 09/29/2026 21:53 | 358 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 1 | 31.50 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 47 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 33 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 200 | 31.49 |
| 09/29/2026 21:53 | 178 | 31.49 |
| 09/29/2026 21:53 | 40 | 31.49 |
| 09/29/2026 21:53 | 300 | 31.49 |
| 09/29/2026 21:53 | 23 | 31.49 |
| 09/29/2026 21:53 | 90 | 31.49 |
| 09/29/2026 21:53 | 77 | 31.49 |
| 09/29/2026 21:53 | 23 | 31.49 |
| 09/29/2026 21:53 | 63 | 31.495 |
| 09/29/2026 21:53 | 36 | 31.49 |
| 09/29/2026 21:53 | 40 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 80 | 31.49 |
| 09/29/2026 21:53 | 10 | 31.49 |
| 09/29/2026 21:53 | 45 | 31.49 |
| 09/29/2026 21:53 | 5 | 31.49 |
| 09/29/2026 21:53 | 50 | 31.49 |
| 09/29/2026 21:53 | 90 | 31.49 |
| 09/29/2026 21:53 | 165 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 400 | 31.49 |
| 09/29/2026 21:53 | 40 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 600 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 100 | 31.49 |
| 09/29/2026 21:53 | 200 | 31.49 |
| 09/29/2026 21:53 | 200 | 31.49 |
| 09/29/2026 21:53 | 54 | 31.48 |
| 09/29/2026 21:53 | 105 | 31.48 |
| 09/29/2026 21:53 | 43 | 31.48 |
| 09/29/2026 21:53 | 95 | 31.48 |
| 09/29/2026 21:53 | 60 | 31.48 |
| 09/29/2026 21:53 | 4 | 31.48 |
| 09/29/2026 21:53 | 96 | 31.48 |
| 09/29/2026 21:53 | 1 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 248 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 54 | 31.475 |
| 09/29/2026 21:53 | 100 | 31.475 |
| 09/29/2026 21:53 | 70 | 31.475 |
| 09/29/2026 21:53 | 100 | 31.475 |
| 09/29/2026 21:53 | 80 | 31.475 |
| 09/29/2026 21:53 | 50 | 31.475 |
| 09/29/2026 21:53 | 100 | 31.475 |
| 09/29/2026 21:53 | 83 | 31.475 |
| 09/29/2026 21:53 | 37 | 31.47 |
| 09/29/2026 21:53 | 63 | 31.47 |
| 09/29/2026 21:53 | 20 | 31.47 |
| 09/29/2026 21:53 | 3 | 31.47 |
| 09/29/2026 21:53 | 51 | 31.47 |
| 09/29/2026 21:53 | 26 | 31.47 |
| 09/29/2026 21:53 | 100 | 31.47 |
| 09/29/2026 21:53 | 100 | 31.47 |
| 09/29/2026 21:53 | 101 | 31.475 |
| 09/29/2026 21:53 | 100 | 31.475 |
| 09/29/2026 21:53 | 2 | 31.475 |
| 09/29/2026 21:53 | 100 | 31.475 |
| 09/29/2026 21:53 | 198 | 31.475 |
| 09/29/2026 21:53 | 200 | 31.475 |
| 09/29/2026 21:53 | 3 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 100 | 31.48 |
| 09/29/2026 21:53 | 40 | 31.48 |
| 09/29/2026 21:53 | 1 | 31.48 |
| 09/29/2026 21:53 | 89 | 31.48 |
| 09/29/2026 21:52 | 48 | 31.485 |
| 09/29/2026 21:52 | 42 | 31.485 |
| 09/29/2026 21:52 | 129 | 31.485 |
| 09/29/2026 21:52 | 129 | 31.485 |
| 09/29/2026 21:52 | 94 | 31.485 |
| 09/29/2026 21:52 | 94 | 31.485 |
| 09/29/2026 21:52 | 72 | 31.49 |
| 09/29/2026 21:52 | 100 | 31.49 |
| 09/29/2026 21:52 | 5 | 31.49 |
| 09/29/2026 21:52 | 20 | 31.49 |
| 09/29/2026 21:52 | 300 | 31.495 |
| 09/29/2026 21:52 | 300 | 31.495 |
| 09/29/2026 21:52 | 1 | 31.50 |
| 09/29/2026 21:52 | 283 | 31.50 |
| 09/29/2026 21:52 | 207 | 31.50 |
| 09/29/2026 21:52 | 702 | 31.50 |
| 09/29/2026 21:52 | 409 | 31.50 |
| 09/29/2026 21:52 | 400 | 31.50 |
| 09/29/2026 21:52 | 100 | 31.50 |
| 09/29/2026 21:52 | 100 | 31.50 |
| 09/29/2026 21:52 | 100 | 31.50 |
| 09/29/2026 21:52 | 100 | 31.505 |
| 09/29/2026 21:52 | 300 | 31.50 |
| 09/29/2026 21:52 | 100 | 31.50 |
| 09/29/2026 21:51 | 1 | 31.50 |
| 09/29/2026 21:51 | 99 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.50 |
| 09/29/2026 21:51 | 80 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.50 |
| 09/29/2026 21:51 | 20 | 31.50 |
| 09/29/2026 21:51 | 80 | 31.50 |
| 09/29/2026 21:51 | 20 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.495 |
| 09/29/2026 21:51 | 100 | 31.495 |
| 09/29/2026 21:51 | 24 | 31.49 |
| 09/29/2026 21:51 | 80 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 200 | 31.49 |
| 09/29/2026 21:51 | 150 | 31.485 |
| 09/29/2026 21:51 | 60 | 31.485 |
| 09/29/2026 21:51 | 60 | 31.485 |
| 09/29/2026 21:51 | 11 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 40 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 260 | 31.49 |
| 09/29/2026 21:51 | 40 | 31.485 |
| 09/29/2026 21:51 | 160 | 31.485 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 32 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.485 |
| 09/29/2026 21:51 | 100 | 31.48 |
| 09/29/2026 21:51 | 600 | 31.48 |
| 09/29/2026 21:51 | 100 | 31.48 |
| 09/29/2026 21:51 | 100 | 31.48 |
| 09/29/2026 21:51 | 100 | 31.48 |
| 09/29/2026 21:51 | 1 | 31.48 |
| 09/29/2026 21:51 | 1 | 31.48 |
| 09/29/2026 21:51 | 100 | 31.48 |
| 09/29/2026 21:51 | 300 | 31.485 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 200 | 31.49 |
| 09/29/2026 21:51 | 70 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.505 |
| 09/29/2026 21:51 | 100 | 31.505 |
| 09/29/2026 21:51 | 169 | 31.50 |
| 09/29/2026 21:51 | 31 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.50 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 80 | 31.49 |
| 09/29/2026 21:51 | 4 | 31.49 |
| 09/29/2026 21:51 | 6 | 31.49 |
| 09/29/2026 21:51 | 200 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 200 | 31.49 |
| 09/29/2026 21:51 | 40 | 31.49 |
| 09/29/2026 21:51 | 12 | 31.49 |
| 09/29/2026 21:51 | 100 | 31.49 |
| 09/29/2026 21:51 | 2 | 31.49 |
| 09/29/2026 21:51 | 98 | 31.49 |
| 09/29/2026 21:51 | 2 | 31.49 |
| 09/29/2026 21:50 | 70 | 31.49 |
| 09/29/2026 21:50 | 4 | 31.49 |
| 09/29/2026 21:50 | 6 | 31.49 |
| 09/29/2026 21:50 | 9 | 31.48 |
| 09/29/2026 21:50 | 27 | 31.48 |
| 09/29/2026 21:50 | 100 | 31.48 |
| 09/29/2026 21:50 | 19 | 31.47 |
| 09/29/2026 21:50 | 381 | 31.47 |
| 09/29/2026 21:50 | 80 | 31.47 |
| 09/29/2026 21:50 | 20 | 31.47 |
| 09/29/2026 21:50 | 80 | 31.47 |
| 09/29/2026 21:50 | 100 | 31.47 |
| 09/29/2026 21:50 | 20 | 31.47 |
| 09/29/2026 21:50 | 100 | 31.465 |
| 09/29/2026 21:50 | 80 | 31.47 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 7 | 31.46 |
| 09/29/2026 21:50 | 80 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 80 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 700 | 31.45 |
| 09/29/2026 21:50 | 10 | 31.45 |
| 09/29/2026 21:50 | 100 | 31.45 |
| 09/29/2026 21:50 | 100 | 31.45 |
| 09/29/2026 21:50 | 100 | 31.455 |
| 09/29/2026 21:50 | 200 | 31.455 |
| 09/29/2026 21:50 | 20 | 31.46 |
| 09/29/2026 21:50 | 20 | 31.46 |
| 09/29/2026 21:50 | 9 | 31.47 |
| 09/29/2026 21:50 | 10 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.47 |
| 09/29/2026 21:50 | 9 | 31.46 |
| 09/29/2026 21:50 | 40 | 31.46 |
| 09/29/2026 21:50 | 9 | 31.46 |
| 09/29/2026 21:50 | 7 | 31.46 |
| 09/29/2026 21:50 | 9 | 31.46 |
| 09/29/2026 21:50 | 13 | 31.46 |
| 09/29/2026 21:50 | 12 | 31.46 |
| 09/29/2026 21:50 | 100 | 31.45 |
| 09/29/2026 21:50 | 200 | 31.45 |
| 09/29/2026 21:50 | 9 | 31.45 |
| 09/29/2026 21:50 | 200 | 31.45 |
| 09/29/2026 21:50 | 100 | 31.45 |
| 09/29/2026 21:50 | 337 | 31.45 |
| 09/29/2026 21:50 | 200 | 31.44 |
| 09/29/2026 21:50 | 80 | 31.44 |
| 09/29/2026 21:49 | 80 | 31.435 |
| 09/29/2026 21:49 | 200 | 31.44 |
| 09/29/2026 21:49 | 79 | 31.44 |
| 09/29/2026 21:49 | 100 | 31.44 |
| 09/29/2026 21:49 | 100 | 31.44 |
| 09/29/2026 21:49 | 20 | 31.44 |
| 09/29/2026 21:49 | 60 | 31.44 |
| 09/29/2026 21:49 | 3 | 31.44 |
| 09/29/2026 21:49 | 3 | 31.44 |
| 09/29/2026 21:49 | 3 | 31.44 |
| 09/29/2026 21:49 | 4 | 31.45 |
| 09/29/2026 21:49 | 96 | 31.45 |
| 09/29/2026 21:49 | 4 | 31.45 |
| 09/29/2026 21:49 | 3 | 31.45 |
| 09/29/2026 21:49 | 100 | 31.45 |
| 09/29/2026 21:49 | 33 | 31.45 |
| 09/29/2026 21:49 | 69 | 31.45 |
| 09/29/2026 21:49 | 126 | 31.45 |
| 09/29/2026 21:49 | 5 | 31.45 |
| 09/29/2026 21:49 | 5 | 31.45 |
| 09/29/2026 21:49 | 6 | 31.45 |
| 09/29/2026 21:49 | 100 | 31.45 |
| 09/29/2026 21:49 | 40 | 31.45 |
| 09/29/2026 21:49 | 100 | 31.455 |
| 09/29/2026 21:49 | 260 | 31.45 |
| 09/29/2026 21:49 | 300 | 31.45 |
| 09/29/2026 21:49 | 40 | 31.45 |
| 09/29/2026 21:49 | 100 | 31.45 |
| 09/29/2026 21:48 | 37 | 31.45 |
| 09/29/2026 21:48 | 4 | 31.45 |
| 09/29/2026 21:48 | 19 | 31.45 |
| 09/29/2026 21:48 | 4 | 31.45 |
| 09/29/2026 21:48 | 96 | 31.45 |
| 09/29/2026 21:48 | 4 | 31.45 |
| 09/29/2026 21:48 | 96 | 31.45 |
| 09/29/2026 21:48 | 40 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 68 | 31.45 |
| 09/29/2026 21:48 | 32 | 31.45 |
| 09/29/2026 21:48 | 12 | 31.45 |
| 09/29/2026 21:48 | 14 | 31.45 |
| 09/29/2026 21:48 | 48 | 31.46 |
| 09/29/2026 21:48 | 52 | 31.46 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 91 | 31.45 |
| 09/29/2026 21:48 | 6 | 31.45 |
| 09/29/2026 21:48 | 3 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 97 | 31.45 |
| 09/29/2026 21:48 | 3 | 31.45 |
| 09/29/2026 21:48 | 97 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 3 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 8 | 31.45 |
| 09/29/2026 21:48 | 100 | 31.45 |
| 09/29/2026 21:48 | 93 | 31.45 |
| 09/29/2026 21:48 | 4 | 31.45 |
| 09/29/2026 21:48 | 1 | 31.45 |
| 09/29/2026 21:48 | 2 | 31.45 |
| 09/29/2026 21:47 | 200 | 31.44 |
| 09/29/2026 21:47 | 149 | 31.44 |
| 09/29/2026 21:47 | 51 | 31.44 |
| 09/29/2026 21:47 | 269 | 31.44 |
| 09/29/2026 21:47 | 89 | 31.44 |
| 09/29/2026 21:47 | 11 | 31.44 |
| 09/29/2026 21:47 | 31 | 31.44 |
| 09/29/2026 21:47 | 69 | 31.44 |
| 09/29/2026 21:47 | 100 | 31.435 |
| 09/29/2026 21:47 | 200 | 31.435 |
| 09/29/2026 21:47 | 140 | 31.435 |
| 09/29/2026 21:47 | 40 | 31.435 |
| 09/29/2026 21:47 | 100 | 31.43 |
| 09/29/2026 21:47 | 100 | 31.42 |
| 09/29/2026 21:47 | 100 | 31.425 |
| 09/29/2026 21:47 | 100 | 31.425 |
| 09/29/2026 21:47 | 100 | 31.43 |
| 09/29/2026 21:47 | 100 | 31.43 |
| 09/29/2026 21:47 | 88 | 31.43 |
| 09/29/2026 21:47 | 12 | 31.43 |
| 09/29/2026 21:47 | 70 | 31.44 |
| 09/29/2026 21:47 | 1 | 31.44 |
| 09/29/2026 21:47 | 99 | 31.44 |
| 09/29/2026 21:47 | 1 | 31.44 |
| 09/29/2026 21:47 | 100 | 31.44 |
| 09/29/2026 21:47 | 60 | 31.45 |
| 09/29/2026 21:47 | 40 | 31.45 |
| 09/29/2026 21:47 | 100 | 31.45 |
| 09/29/2026 21:47 | 100 | 31.455 |
| 09/29/2026 21:47 | 100 | 31.455 |
| 09/29/2026 21:47 | 100 | 31.455 |
| 09/29/2026 21:47 | 100 | 31.455 |
| 09/29/2026 21:47 | 100 | 31.45 |
| 09/29/2026 21:47 | 100 | 31.45 |
| 09/29/2026 21:46 | 1 | 31.44 |
| 09/29/2026 21:46 | 100 | 31.44 |
| 09/29/2026 21:46 | 100 | 31.44 |
| 09/29/2026 21:46 | 3 | 31.44 |
| 09/29/2026 21:46 | 5 | 31.44 |
| 09/29/2026 21:46 | 40 | 31.44 |
| 09/29/2026 21:46 | 200 | 31.44 |
| 09/29/2026 21:46 | 47 | 31.45 |
| 09/29/2026 21:46 | 40 | 31.45 |
| 09/29/2026 21:46 | 13 | 31.45 |
| 09/29/2026 21:46 | 100 | 31.455 |
| 09/29/2026 21:46 | 194 | 31.46 |
| 09/29/2026 21:46 | 6 | 31.46 |
| 09/29/2026 21:46 | 14 | 31.46 |
| 09/29/2026 21:46 | 86 | 31.46 |
| 09/29/2026 21:46 | 10 | 31.45 |
| 09/29/2026 21:46 | 99 | 31.45 |
| 09/29/2026 21:46 | 100 | 31.45 |
| 09/29/2026 21:46 | 100 | 31.45 |
| 09/29/2026 21:46 | 100 | 31.445 |
| 09/29/2026 21:46 | 100 | 31.445 |
| 09/29/2026 21:46 | 100 | 31.445 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 40 | 31.45 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 1 | 31.46 |
| 09/29/2026 21:45 | 80 | 31.45 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 185 | 31.455 |
| 09/29/2026 21:45 | 100 | 31.455 |
| 09/29/2026 21:45 | 100 | 31.455 |
| 09/29/2026 21:45 | 100 | 31.455 |
| 09/29/2026 21:45 | 80 | 31.46 |
| 09/29/2026 21:45 | 200 | 31.46 |
| 09/29/2026 21:45 | 5 | 31.46 |
| 09/29/2026 21:45 | 100 | 31.46 |
| 09/29/2026 21:45 | 95 | 31.46 |
| 09/29/2026 21:45 | 1 | 31.46 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 7 | 31.45 |
| 09/29/2026 21:45 | 100 | 31.45 |
| 09/29/2026 21:45 | 27 | 31.45 |
| 09/29/2026 21:45 | 9 | 31.45 |
| 09/29/2026 21:45 | 45 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 122 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 33 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 22 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.44 |
| 09/29/2026 21:45 | 100 | 31.43 |
| 09/29/2026 21:45 | 9 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 200 | 31.43 |
| 09/29/2026 21:44 | 10 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 50 | 31.43 |
| 09/29/2026 21:44 | 50 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 14 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 63 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 36 | 31.43 |
| 09/29/2026 21:44 | 64 | 31.43 |
| 09/29/2026 21:44 | 36 | 31.43 |
| 09/29/2026 21:44 | 64 | 31.43 |
| 09/29/2026 21:44 | 5 | 31.43 |
| 09/29/2026 21:44 | 31 | 31.43 |
| 09/29/2026 21:44 | 15 | 31.43 |
| 09/29/2026 21:44 | 85 | 31.43 |
| 09/29/2026 21:44 | 15 | 31.43 |
| 09/29/2026 21:44 | 85 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.43 |
| 09/29/2026 21:44 | 100 | 31.435 |
| 09/29/2026 21:44 | 111 | 31.435 |
| 09/29/2026 21:44 | 100 | 31.445 |
| 09/29/2026 21:44 | 100 | 31.44 |
| 09/29/2026 21:44 | 30 | 31.44 |
| 09/29/2026 21:44 | 70 | 31.44 |
| 09/29/2026 21:44 | 100 | 31.445 |
| 09/29/2026 21:44 | 100 | 31.44 |
| 09/29/2026 21:44 | 30 | 31.44 |
| 09/29/2026 21:44 | 70 | 31.44 |
| 09/29/2026 21:44 | 10 | 31.44 |
| 09/29/2026 21:44 | 200 | 31.445 |
| 09/29/2026 21:44 | 300 | 31.445 |
| 09/29/2026 21:44 | 1 | 31.45 |
| 09/29/2026 21:43 | 87 | 31.44 |
| 09/29/2026 21:43 | 100 | 31.44 |
| 09/29/2026 21:43 | 100 | 31.44 |
| 09/29/2026 21:43 | 15 | 31.44 |
| 09/29/2026 21:43 | 300 | 31.445 |
| 09/29/2026 21:43 | 200 | 31.445 |
| 09/29/2026 21:43 | 160 | 31.45 |
| 09/29/2026 21:43 | 40 | 31.45 |
| 09/29/2026 21:43 | 400 | 31.45 |
| 09/29/2026 21:43 | 20 | 31.45 |
| 09/29/2026 21:43 | 40 | 31.45 |
| 09/29/2026 21:43 | 20 | 31.45 |
| 09/29/2026 21:43 | 100 | 31.45 |
| 09/29/2026 21:43 | 100 | 31.45 |
| 09/29/2026 21:43 | 80 | 31.45 |
| 09/29/2026 21:42 | 4 | 31.44 |
| 09/29/2026 21:42 | 1 | 31.44 |
| 09/29/2026 21:42 | 1 | 31.44 |
| 09/29/2026 21:42 | 21 | 31.45 |
| 09/29/2026 21:42 | 154 | 31.45 |
| 09/29/2026 21:42 | 41 | 31.45 |
| 09/29/2026 21:42 | 21 | 31.45 |
| 09/29/2026 21:42 | 100 | 31.45 |
| 09/29/2026 21:42 | 40 | 31.45 |
| 09/29/2026 21:42 | 20 | 31.45 |
| 09/29/2026 21:42 | 100 | 31.45 |
| 09/29/2026 21:42 | 20 | 31.45 |
| 09/29/2026 21:42 | 3 | 31.45 |
| 09/29/2026 21:42 | 3 | 31.455 |
| 09/29/2026 21:42 | 290 | 31.445 |
| 09/29/2026 21:42 | 312 | 31.44 |
| 09/29/2026 21:42 | 56 | 31.44 |
| 09/29/2026 21:42 | 58 | 31.44 |
| 09/29/2026 21:42 | 126 | 31.44 |
| 09/29/2026 21:42 | 58 | 31.44 |
| 09/29/2026 21:42 | 42 | 31.44 |
| 09/29/2026 21:42 | 15 | 31.44 |
| 09/29/2026 21:42 | 1 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.44 |
| 09/29/2026 21:42 | 49 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.44 |
| 09/29/2026 21:42 | 51 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.44 |
| 09/29/2026 21:42 | 1 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.44 |
| 09/29/2026 21:42 | 10 | 31.44 |
| 09/29/2026 21:42 | 99 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.44 |
| 09/29/2026 21:42 | 123 | 31.44 |
| 09/29/2026 21:42 | 28 | 31.44 |
| 09/29/2026 21:42 | 100 | 31.45 |
| 09/29/2026 21:42 | 400 | 31.45 |
| 09/29/2026 21:42 | 100 | 31.45 |
| 09/29/2026 21:42 | 84 | 31.45 |
| 09/29/2026 21:42 | 15 | 31.45 |
| 09/29/2026 21:42 | 1 | 31.45 |
| 09/29/2026 21:42 | 12 | 31.45 |
| 09/29/2026 21:42 | 20 | 31.45 |
| 09/29/2026 21:42 | 40 | 31.45 |
| 09/29/2026 21:42 | 41 | 31.45 |
| 09/29/2026 21:42 | 100 | 31.45 |
| 09/29/2026 21:41 | 58 | 31.46 |
| 09/29/2026 21:41 | 42 | 31.46 |
| 09/29/2026 21:41 | 141 | 31.46 |
| 09/29/2026 21:41 | 141 | 31.46 |
| 09/29/2026 21:41 | 100 | 31.46 |
| 09/29/2026 21:41 | 100 | 31.455 |
| 09/29/2026 21:41 | 200 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 200 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 40 | 31.445 |
| 09/29/2026 21:41 | 40 | 31.445 |
| 09/29/2026 21:41 | 193 | 31.445 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 40 | 31.45 |
| 09/29/2026 21:41 | 200 | 31.45 |
| 09/29/2026 21:41 | 300 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 196 | 31.445 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 100 | 31.45 |
| 09/29/2026 21:41 | 1 | 31.45 |
| 09/29/2026 21:41 | 1 | 31.45 |
| 09/29/2026 21:41 | 3 | 31.45 |
| 09/29/2026 21:41 | 40 | 31.45 |
| 09/29/2026 21:41 | 200 | 31.46 |
| 09/29/2026 21:41 | 80 | 31.46 |
| 09/29/2026 21:41 | 25 | 31.465 |
| 09/29/2026 21:40 | 100 | 31.46 |
| 09/29/2026 21:40 | 53 | 31.46 |
| 09/29/2026 21:40 | 22 | 31.46 |
| 09/29/2026 21:40 | 45 | 31.46 |
| 09/29/2026 21:40 | 26 | 31.455 |
| 09/29/2026 21:40 | 25 | 31.455 |
| 09/29/2026 21:40 | 3 | 31.46 |
| 09/29/2026 21:40 | 26 | 31.455 |
| 09/29/2026 21:40 | 25 | 31.455 |
| 09/29/2026 21:40 | 26 | 31.455 |
| 09/29/2026 21:40 | 25 | 31.455 |
| 09/29/2026 21:40 | 30 | 31.46 |
| 09/29/2026 21:40 | 9 | 31.46 |
| 09/29/2026 21:40 | 47 | 31.46 |
| 09/29/2026 21:40 | 53 | 31.46 |
| 09/29/2026 21:40 | 65 | 31.455 |
| 09/29/2026 21:40 | 34 | 31.46 |
| 09/29/2026 21:40 | 13 | 31.46 |
| 09/29/2026 21:40 | 106 | 31.455 |
| 09/29/2026 21:40 | 90 | 31.455 |
| 09/29/2026 21:40 | 5 | 31.455 |
| 09/29/2026 21:40 | 5 | 31.455 |
| 09/29/2026 21:40 | 324 | 31.45 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 76 | 31.45 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 24 | 31.45 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 170 | 31.445 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 93 | 31.44 |
| 09/29/2026 21:40 | 7 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 170 | 31.435 |
| 09/29/2026 21:40 | 6 | 31.435 |
| 09/29/2026 21:40 | 59 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 341 | 31.44 |
| 09/29/2026 21:40 | 44 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.44 |
| 09/29/2026 21:40 | 17 | 31.44 |
| 09/29/2026 21:40 | 2 | 31.44 |
| 09/29/2026 21:40 | 100 | 31.45 |
| 09/29/2026 21:40 | 19 | 31.45 |
| 09/29/2026 21:40 | 20 | 31.45 |
| 09/29/2026 21:39 | 139 | 31.455 |
| 09/29/2026 21:39 | 39 | 31.455 |
| 09/29/2026 21:39 | 23 | 31.455 |
| 09/29/2026 21:39 | 20 | 31.455 |
| 09/29/2026 21:39 | 24 | 31.455 |
| 09/29/2026 21:39 | 24 | 31.455 |
| 09/29/2026 21:39 | 23 | 31.455 |
| 09/29/2026 21:39 | 48 | 31.455 |
| 09/29/2026 21:39 | 23 | 31.455 |
| 09/29/2026 21:39 | 24 | 31.455 |
| 09/29/2026 21:39 | 23 | 31.455 |
| 09/29/2026 21:39 | 24 | 31.455 |
| 09/29/2026 21:39 | 24 | 31.455 |
| 09/29/2026 21:39 | 22 | 31.455 |
| 09/29/2026 21:39 | 97 | 31.45 |
| 09/29/2026 21:39 | 3 | 31.45 |
| 09/29/2026 21:39 | 100 | 31.45 |
| 09/29/2026 21:39 | 7 | 31.45 |
| 09/29/2026 21:39 | 93 | 31.45 |
| 09/29/2026 21:39 | 10 | 31.45 |
| 09/29/2026 21:39 | 100 | 31.45 |
| 09/29/2026 21:39 | 23 | 31.445 |
| 09/29/2026 21:39 | 22 | 31.445 |
| 09/29/2026 21:39 | 22 | 31.445 |
| 09/29/2026 21:39 | 23 | 31.445 |
| 09/29/2026 21:39 | 22 | 31.445 |
| 09/29/2026 21:39 | 16 | 31.445 |
| 09/29/2026 21:39 | 54 | 31.445 |
| 09/29/2026 21:39 | 23 | 31.445 |
| 09/29/2026 21:39 | 22 | 31.445 |
| 09/29/2026 21:39 | 22 | 31.445 |
| 09/29/2026 21:39 | 65 | 31.445 |
| 09/29/2026 21:39 | 14 | 31.445 |
| 09/29/2026 21:39 | 86 | 31.445 |
| 09/29/2026 21:39 | 100 | 31.445 |
| 09/29/2026 21:39 | 43 | 31.445 |
| 09/29/2026 21:39 | 63 | 31.445 |
| 09/29/2026 21:39 | 42 | 31.445 |
| 09/29/2026 21:39 | 21 | 31.445 |
| 09/29/2026 21:39 | 114 | 31.445 |
| 09/29/2026 21:39 | 100 | 31.44 |
| 09/29/2026 21:39 | 9 | 31.44 |
| 09/29/2026 21:39 | 97 | 31.44 |
| 09/29/2026 21:38 | 3 | 31.44 |
| 09/29/2026 21:38 | 120 | 31.445 |
| 09/29/2026 21:38 | 200 | 31.44 |
| 09/29/2026 21:38 | 61 | 31.44 |
| 09/29/2026 21:38 | 100 | 31.44 |
| 09/29/2026 21:38 | 23 | 31.435 |
| 09/29/2026 21:38 | 21 | 31.435 |
| 09/29/2026 21:38 | 44 | 31.435 |
| 09/29/2026 21:38 | 23 | 31.435 |
| 09/29/2026 21:38 | 21 | 31.435 |
| 09/29/2026 21:38 | 22 | 31.435 |
| 09/29/2026 21:38 | 11 | 31.435 |
| 09/29/2026 21:38 | 11 | 31.435 |
| 09/29/2026 21:38 | 59 | 31.435 |
| 09/29/2026 21:38 | 100 | 31.435 |
| 09/29/2026 21:38 | 130 | 31.435 |
| 09/29/2026 21:38 | 100 | 31.435 |
| 09/29/2026 21:38 | 95 | 31.44 |
| 09/29/2026 21:38 | 99 | 31.44 |
| 09/29/2026 21:38 | 1 | 31.44 |
| 09/29/2026 21:38 | 100 | 31.44 |
| 09/29/2026 21:38 | 3 | 31.44 |
| 09/29/2026 21:38 | 97 | 31.44 |
| 09/29/2026 21:38 | 1 | 31.44 |
| 09/29/2026 21:38 | 2 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.445 |
| 09/29/2026 21:37 | 100 | 31.445 |
| 09/29/2026 21:37 | 40 | 31.45 |
| 09/29/2026 21:37 | 100 | 31.45 |
| 09/29/2026 21:37 | 85 | 31.44 |
| 09/29/2026 21:37 | 115 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.44 |
| 09/29/2026 21:37 | 40 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.44 |
| 09/29/2026 21:37 | 6 | 31.44 |
| 09/29/2026 21:37 | 100 | 31.43 |
| 09/29/2026 21:37 | 100 | 31.43 |
| 09/29/2026 21:37 | 79 | 31.43 |
| 09/29/2026 21:37 | 100 | 31.43 |
| 09/29/2026 21:37 | 10 | 31.43 |
| 09/29/2026 21:37 | 17 | 31.43 |
| 09/29/2026 21:37 | 83 | 31.43 |
| 09/29/2026 21:37 | 100 | 31.43 |
| 09/29/2026 21:37 | 21 | 31.43 |
| 09/29/2026 21:37 | 79 | 31.43 |
| 09/29/2026 21:37 | 137 | 31.425 |
| 09/29/2026 21:37 | 68 | 31.425 |
| 09/29/2026 21:37 | 15 | 31.425 |
| 09/29/2026 21:37 | 31 | 31.42 |
| 09/29/2026 21:37 | 136 | 31.425 |
| 09/29/2026 21:37 | 1 | 31.425 |
| 09/29/2026 21:36 | 3 | 31.425 |
| 09/29/2026 21:36 | 31 | 31.425 |
| 09/29/2026 21:36 | 80 | 31.425 |
| 09/29/2026 21:36 | 72 | 31.42 |
| 09/29/2026 21:36 | 28 | 31.42 |
| 09/29/2026 21:36 | 18 | 31.42 |
| 09/29/2026 21:36 | 2 | 31.42 |
| 09/29/2026 21:36 | 80 | 31.42 |
| 09/29/2026 21:36 | 100 | 31.42 |
| 09/29/2026 21:36 | 100 | 31.42 |
| 09/29/2026 21:36 | 68 | 31.42 |
| 09/29/2026 21:36 | 32 | 31.42 |
| 09/29/2026 21:36 | 100 | 31.42 |
| 09/29/2026 21:36 | 27 | 31.42 |
| 09/29/2026 21:36 | 22 | 31.42 |
| 09/29/2026 21:36 | 2 | 31.42 |
| 09/29/2026 21:36 | 3 | 31.42 |
| 09/29/2026 21:36 | 100 | 31.41 |
| 09/29/2026 21:36 | 200 | 31.41 |
| 09/29/2026 21:36 | 60 | 31.41 |
| 09/29/2026 21:36 | 40 | 31.41 |
| 09/29/2026 21:36 | 100 | 31.41 |
| 09/29/2026 21:36 | 100 | 31.41 |
| 09/29/2026 21:36 | 100 | 31.41 |
| 09/29/2026 21:36 | 174 | 31.405 |
| 09/29/2026 21:36 | 174 | 31.405 |
| 09/29/2026 21:36 | 130 | 31.405 |
| 09/29/2026 21:36 | 163 | 31.405 |
| 09/29/2026 21:36 | 163 | 31.405 |
| 09/29/2026 21:36 | 94 | 31.405 |
| 09/29/2026 21:36 | 163 | 31.405 |
| 09/29/2026 21:36 | 94 | 31.405 |
| 09/29/2026 21:36 | 94 | 31.405 |
| 09/29/2026 21:36 | 163 | 31.405 |
| 09/29/2026 21:36 | 54 | 31.405 |
| 09/29/2026 21:36 | 160 | 31.405 |
| 09/29/2026 21:35 | 30 | 31.42 |
| 09/29/2026 21:35 | 70 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 81 | 31.42 |
| 09/29/2026 21:35 | 1 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 100 | 31.42 |
| 09/29/2026 21:35 | 6 | 31.42 |
| 09/29/2026 21:35 | 62 | 31.425 |
| 09/29/2026 21:35 | 50 | 31.425 |
| 09/29/2026 21:35 | 12 | 31.425 |
| 09/29/2026 21:35 | 100 | 31.425 |
| 09/29/2026 21:35 | 20 | 31.43 |
| 09/29/2026 21:35 | 51 | 31.43 |
| 09/29/2026 21:35 | 149 | 31.43 |
| 09/29/2026 21:35 | 100 | 31.43 |
| 09/29/2026 21:35 | 51 | 31.425 |
| 09/29/2026 21:35 | 111 | 31.425 |
| 09/29/2026 21:35 | 11 | 31.425 |
| 09/29/2026 21:35 | 11 | 31.425 |
| 09/29/2026 21:35 | 42 | 31.43 |
| 09/29/2026 21:35 | 40 | 31.43 |
| 09/29/2026 21:35 | 100 | 31.44 |
| 09/29/2026 21:35 | 40 | 31.44 |
| 09/29/2026 21:35 | 1 | 31.44 |
| 09/29/2026 21:35 | 100 | 31.44 |
| 09/29/2026 21:35 | 40 | 31.45 |
| 09/29/2026 21:34 | 62 | 31.45 |
| 09/29/2026 21:34 | 38 | 31.45 |
| 09/29/2026 21:34 | 2 | 31.45 |
| 09/29/2026 21:34 | 1 | 31.45 |
| 09/29/2026 21:34 | 35 | 31.46 |
| 09/29/2026 21:34 | 100 | 31.46 |
| 09/29/2026 21:34 | 2 | 31.46 |
| 09/29/2026 21:34 | 100 | 31.46 |
| 09/29/2026 21:34 | 1 | 31.465 |
| 09/29/2026 21:34 | 2 | 31.465 |
| 09/29/2026 21:34 | 200 | 31.46 |
| 09/29/2026 21:34 | 200 | 31.46 |
| 09/29/2026 21:34 | 3 | 31.45 |
| 09/29/2026 21:33 | 8 | 31.45 |
| 09/29/2026 21:33 | 60 | 31.44 |
| 09/29/2026 21:33 | 40 | 31.44 |
| 09/29/2026 21:33 | 100 | 31.44 |
| 09/29/2026 21:33 | 3 | 31.44 |
| 09/29/2026 21:33 | 200 | 31.44 |
| 09/29/2026 21:33 | 20 | 31.44 |
| 09/29/2026 21:33 | 25 | 31.44 |
| 09/29/2026 21:33 | 40 | 31.44 |
| 09/29/2026 21:33 | 47 | 31.44 |
| 09/29/2026 21:33 | 100 | 31.44 |
| 09/29/2026 21:33 | 100 | 31.44 |
| 09/29/2026 21:33 | 100 | 31.44 |
| 09/29/2026 21:33 | 100 | 31.44 |
| 09/29/2026 21:33 | 80 | 31.44 |
| 09/29/2026 21:33 | 80 | 31.44 |
| 09/29/2026 21:33 | 141 | 31.445 |
| 09/29/2026 21:33 | 100 | 31.45 |
| 09/29/2026 21:33 | 400 | 31.45 |
| 09/29/2026 21:33 | 100 | 31.45 |
| 09/29/2026 21:33 | 100 | 31.45 |
| 09/29/2026 21:33 | 700 | 31.45 |
| 09/29/2026 21:33 | 4 | 31.45 |
| 09/29/2026 21:33 | 189 | 31.455 |
| 09/29/2026 21:33 | 71 | 31.455 |
| 09/29/2026 21:33 | 40 | 31.46 |
| 09/29/2026 21:33 | 5 | 31.46 |
| 09/29/2026 21:33 | 100 | 31.46 |
| 09/29/2026 21:32 | 60 | 31.46 |
| 09/29/2026 21:32 | 40 | 31.46 |
| 09/29/2026 21:32 | 56 | 31.46 |
| 09/29/2026 21:32 | 4 | 31.46 |
| 09/29/2026 21:32 | 200 | 31.46 |
| 09/29/2026 21:31 | 144 | 31.45 |
| 09/29/2026 21:31 | 91 | 31.45 |
| 09/29/2026 21:31 | 9 | 31.45 |
| 09/29/2026 21:31 | 100 | 31.45 |
| 09/29/2026 21:31 | 100 | 31.45 |
| 09/29/2026 21:31 | 15 | 31.45 |
| 09/29/2026 21:31 | 100 | 31.45 |
| 09/29/2026 21:31 | 85 | 31.45 |
| 09/29/2026 21:31 | 15 | 31.45 |
| 09/29/2026 21:31 | 183 | 31.445 |
| 09/29/2026 21:31 | 200 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.44 |
| 09/29/2026 21:31 | 100 | 31.435 |
| 09/29/2026 21:31 | 63 | 31.435 |
| 09/29/2026 21:31 | 1 | 31.44 |
| 09/29/2026 21:31 | 1 | 31.44 |
| 09/29/2026 21:31 | 500 | 31.44 |
| 09/29/2026 21:30 | 100 | 31.44 |
| 09/29/2026 21:30 | 100 | 31.44 |
| 09/29/2026 21:30 | 100 | 31.44 |
| 09/29/2026 21:30 | 100 | 31.435 |
| 09/29/2026 21:30 | 40 | 31.435 |
| 09/29/2026 21:30 | 40 | 31.435 |
| 09/29/2026 21:30 | 40 | 31.45 |
| 09/29/2026 21:30 | 20 | 31.45 |
| 09/29/2026 21:30 | 40 | 31.46 |
| 09/29/2026 21:30 | 140 | 31.465 |
| 09/29/2026 21:30 | 100 | 31.46 |
| 09/29/2026 21:30 | 100 | 31.46 |
| 09/29/2026 21:30 | 100 | 31.46 |
| 09/29/2026 21:30 | 100 | 31.46 |
| 09/29/2026 21:30 | 100 | 31.46 |
| 09/29/2026 21:30 | 17 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 20 | 31.44 |
| 09/29/2026 21:29 | 40 | 31.44 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 99 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 74 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 26 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 600 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 200 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 100 | 31.45 |
| 09/29/2026 21:29 | 11 | 31.45 |
| 09/29/2026 21:29 | 28 | 31.445 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 100 | 31.44 |
| 09/29/2026 21:29 | 1 | 31.44 |
| 09/29/2026 21:29 | 77 | 31.44 |
| 09/29/2026 21:29 | 7 | 31.44 |
| 09/29/2026 21:28 | 10 | 31.445 |
| 09/29/2026 21:28 | 1 | 31.45 |
| 09/29/2026 21:28 | 100 | 31.45 |
| 09/29/2026 21:27 | 100 | 31.44 |
| 09/29/2026 21:27 | 100 | 31.44 |
| 09/29/2026 21:27 | 6 | 31.43 |
| 09/29/2026 21:27 | 61 | 31.43 |
| 09/29/2026 21:27 | 100 | 31.43 |
| 09/29/2026 21:27 | 5 | 31.42 |
| 09/29/2026 21:27 | 40 | 31.42 |
| 09/29/2026 21:27 | 32 | 31.44 |
| 09/29/2026 21:27 | 68 | 31.44 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 30 | 31.45 |
| 09/29/2026 21:26 | 8 | 31.45 |
| 09/29/2026 21:26 | 52 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 48 | 31.45 |
| 09/29/2026 21:26 | 52 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 10 | 31.45 |
| 09/29/2026 21:26 | 90 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.455 |
| 09/29/2026 21:26 | 7 | 31.455 |
| 09/29/2026 21:26 | 42 | 31.45 |
| 09/29/2026 21:26 | 58 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 24 | 31.45 |
| 09/29/2026 21:26 | 76 | 31.45 |
| 09/29/2026 21:26 | 24 | 31.45 |
| 09/29/2026 21:26 | 100 | 31.45 |
| 09/29/2026 21:26 | 76 | 31.45 |
| 09/29/2026 21:26 | 24 | 31.45 |
| 09/29/2026 21:26 | 76 | 31.45 |
| 09/29/2026 21:25 | 48 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 152 | 31.44 |
| 09/29/2026 21:25 | 124 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 76 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.44 |
| 09/29/2026 21:25 | 65 | 31.44 |
| 09/29/2026 21:25 | 12 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.43 |
| 09/29/2026 21:25 | 200 | 31.43 |
| 09/29/2026 21:25 | 100 | 31.43 |
| 09/29/2026 21:25 | 67 | 31.43 |
| 09/29/2026 21:25 | 33 | 31.43 |
| 09/29/2026 21:25 | 140 | 31.43 |
| 09/29/2026 21:25 | 100 | 31.43 |
| 09/29/2026 21:25 | 40 | 31.43 |
| 09/29/2026 21:25 | 40 | 31.44 |
| 09/29/2026 21:25 | 100 | 31.45 |
| 09/29/2026 21:25 | 100 | 31.45 |
| 09/29/2026 21:25 | 96 | 31.45 |
| 09/29/2026 21:25 | 100 | 31.45 |
| 09/29/2026 21:25 | 40 | 31.45 |
| 09/29/2026 21:25 | 10 | 31.45 |
| 09/29/2026 21:25 | 20 | 31.46 |
| 09/29/2026 21:25 | 37 | 31.46 |
| 09/29/2026 21:25 | 79 | 31.46 |
| 09/29/2026 21:25 | 21 | 31.46 |
| 09/29/2026 21:25 | 153 | 31.455 |
| 09/29/2026 21:25 | 40 | 31.46 |
| 09/29/2026 21:25 | 200 | 31.465 |
| 09/29/2026 21:25 | 9 | 31.46 |
| 09/29/2026 21:25 | 100 | 31.46 |
| 09/29/2026 21:25 | 40 | 31.46 |
| 09/29/2026 21:25 | 117 | 31.475 |
| 09/29/2026 21:25 | 43 | 31.47 |
| 09/29/2026 21:25 | 8 | 31.47 |
| 09/29/2026 21:25 | 6 | 31.47 |
| 09/29/2026 21:25 | 100 | 31.46 |
| 09/29/2026 21:25 | 200 | 31.46 |
| 09/29/2026 21:25 | 1 | 31.46 |
| 09/29/2026 21:25 | 100 | 31.475 |
| 09/29/2026 21:25 | 100 | 31.47 |
| 09/29/2026 21:25 | 40 | 31.47 |
| 09/29/2026 21:25 | 40 | 31.47 |
| 09/29/2026 21:25 | 60 | 31.48 |
| 09/29/2026 21:25 | 100 | 31.48 |
| 09/29/2026 21:25 | 100 | 31.48 |
| 09/29/2026 21:25 | 40 | 31.48 |
| 09/29/2026 21:25 | 100 | 31.48 |
| 09/29/2026 21:25 | 40 | 31.48 |
| 09/29/2026 21:25 | 100 | 31.48 |
| 09/29/2026 21:25 | 40 | 31.49 |
| 09/29/2026 21:25 | 19 | 31.49 |
| 09/29/2026 21:25 | 59 | 31.495 |
| 09/29/2026 21:25 | 100 | 31.49 |
| 09/29/2026 21:25 | 100 | 31.49 |
| 09/29/2026 21:25 | 94 | 31.49 |
| 09/29/2026 21:25 | 6 | 31.49 |
| 09/29/2026 21:25 | 58 | 31.49 |
| 09/29/2026 21:25 | 40 | 31.49 |
| 09/29/2026 21:25 | 2 | 31.49 |
| 09/29/2026 21:24 | 29 | 31.50 |
| 09/29/2026 21:24 | 14 | 31.50 |
| 09/29/2026 21:24 | 100 | 31.50 |
| 09/29/2026 21:24 | 20 | 31.52 |
| 09/29/2026 21:24 | 100 | 31.52 |
| 09/29/2026 21:24 | 100 | 31.525 |
| 09/29/2026 21:23 | 80 | 31.53 |
| 09/29/2026 21:23 | 1 | 31.53 |
| 09/29/2026 21:23 | 395 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 5 | 31.54 |
| 09/29/2026 21:23 | 1 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 500 | 31.54 |
| 09/29/2026 21:23 | 73 | 31.54 |
| 09/29/2026 21:23 | 27 | 31.54 |
| 09/29/2026 21:23 | 40 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.545 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.54 |
| 09/29/2026 21:23 | 100 | 31.535 |
| 09/29/2026 21:23 | 100 | 31.535 |
| 09/29/2026 21:22 | 177 | 31.535 |
| 09/29/2026 21:22 | 9 | 31.535 |
| 09/29/2026 21:22 | 55 | 31.53 |
| 09/29/2026 21:21 | 5 | 31.53 |
| 09/29/2026 21:21 | 8 | 31.53 |
| 09/29/2026 21:21 | 108 | 31.535 |
| 09/29/2026 21:21 | 30 | 31.535 |
| 09/29/2026 21:21 | 41 | 31.535 |
| 09/29/2026 21:21 | 59 | 31.535 |
| 09/29/2026 21:21 | 41 | 31.535 |
| 09/29/2026 21:21 | 125 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 21 | 31.535 |
| 09/29/2026 21:21 | 22 | 31.535 |
| 09/29/2026 21:21 | 40 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.54 |
| 09/29/2026 21:20 | 40 | 31.54 |
| 09/29/2026 21:20 | 100 | 31.54 |
| 09/29/2026 21:20 | 36 | 31.54 |
| 09/29/2026 21:20 | 100 | 31.54 |
| 09/29/2026 21:20 | 39 | 31.54 |
| 09/29/2026 21:20 | 100 | 31.54 |
| 09/29/2026 21:20 | 5 | 31.54 |
| 09/29/2026 21:20 | 27 | 31.54 |
| 09/29/2026 21:20 | 13 | 31.54 |
| 09/29/2026 21:20 | 68 | 31.54 |
| 09/29/2026 21:20 | 32 | 31.54 |
| 09/29/2026 21:20 | 68 | 31.54 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 100 | 31.535 |
| 09/29/2026 21:20 | 13 | 31.535 |
| 09/29/2026 21:20 | 8 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 23 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 23 | 31.535 |
| 09/29/2026 21:20 | 23 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 45 | 31.535 |
| 09/29/2026 21:20 | 23 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 23 | 31.535 |
| 09/29/2026 21:20 | 22 | 31.535 |
| 09/29/2026 21:20 | 30 | 31.535 |
| 09/29/2026 21:20 | 24 | 31.53 |
| 09/29/2026 21:20 | 96 | 31.53 |
| 09/29/2026 21:20 | 4 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 64 | 31.53 |
| 09/29/2026 21:20 | 36 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 25 | 31.53 |
| 09/29/2026 21:20 | 37 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 100 | 31.53 |
| 09/29/2026 21:20 | 8 | 31.525 |
| 09/29/2026 21:20 | 17 | 31.525 |
| 09/29/2026 21:19 | 63 | 31.525 |
| 09/29/2026 21:19 | 186 | 31.525 |
| 09/29/2026 21:19 | 26 | 31.525 |
| 09/29/2026 21:19 | 37 | 31.525 |
| 09/29/2026 21:19 | 63 | 31.525 |
| 09/29/2026 21:19 | 100 | 31.525 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 2 | 31.52 |
| 09/29/2026 21:19 | 100 | 31.52 |
| 09/29/2026 21:19 | 67 | 31.515 |
| 09/29/2026 21:18 | 106 | 31.515 |
| 09/29/2026 21:18 | 56 | 31.515 |
| 09/29/2026 21:18 | 7 | 31.515 |
| 09/29/2026 21:18 | 72 | 31.515 |
| 09/29/2026 21:18 | 63 | 31.515 |
| 09/29/2026 21:18 | 40 | 31.515 |
| 09/29/2026 21:18 | 40 | 31.515 |
| 09/29/2026 21:18 | 142 | 31.515 |
| 09/29/2026 21:18 | 84 | 31.51 |
| 09/29/2026 21:18 | 100 | 31.51 |
| 09/29/2026 21:18 | 5 | 31.51 |
| 09/29/2026 21:18 | 100 | 31.51 |
| 09/29/2026 21:18 | 63 | 31.51 |
| 09/29/2026 21:18 | 40 | 31.51 |
| 09/29/2026 21:18 | 20 | 31.52 |
| 09/29/2026 21:18 | 20 | 31.52 |
| 09/29/2026 21:17 | 40 | 31.53 |
| 09/29/2026 21:17 | 20 | 31.53 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 20 | 31.535 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 53 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 11 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 59 | 31.525 |
| 09/29/2026 21:17 | 100 | 31.525 |
| 09/29/2026 21:17 | 27 | 31.53 |
| 09/29/2026 21:17 | 61 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 26 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 79 | 31.53 |
| 09/29/2026 21:17 | 21 | 31.53 |
| 09/29/2026 21:17 | 19 | 31.53 |
| 09/29/2026 21:17 | 21 | 31.53 |
| 09/29/2026 21:17 | 79 | 31.53 |
| 09/29/2026 21:17 | 21 | 31.53 |
| 09/29/2026 21:17 | 2 | 31.535 |
| 09/29/2026 21:17 | 61 | 31.535 |
| 09/29/2026 21:17 | 37 | 31.535 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 74 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 30 | 31.53 |
| 09/29/2026 21:17 | 50 | 31.53 |
| 09/29/2026 21:17 | 100 | 31.53 |
| 09/29/2026 21:17 | 63 | 31.535 |
| 09/29/2026 21:17 | 86 | 31.54 |
| 09/29/2026 21:17 | 2 | 31.54 |
| 09/29/2026 21:17 | 99 | 31.54 |
| 09/29/2026 21:17 | 1 | 31.54 |
| 09/29/2026 21:17 | 100 | 31.54 |
| 09/29/2026 21:17 | 1 | 31.54 |
| 09/29/2026 21:17 | 100 | 31.54 |
| 09/29/2026 21:16 | 101 | 31.545 |
| 09/29/2026 21:16 | 100 | 31.545 |
| 09/29/2026 21:16 | 100 | 31.56 |
| 09/29/2026 21:16 | 100 | 31.56 |
| 09/29/2026 21:16 | 100 | 31.56 |
| 09/29/2026 21:16 | 12 | 31.56 |
| 09/29/2026 21:16 | 100 | 31.555 |
| 09/29/2026 21:16 | 1 | 31.55 |
| 09/29/2026 21:16 | 100 | 31.55 |
| 09/29/2026 21:16 | 55 | 31.55 |
| 09/29/2026 21:16 | 20 | 31.545 |
| 09/29/2026 21:16 | 20 | 31.545 |
| 09/29/2026 21:16 | 20 | 31.545 |
| 09/29/2026 21:16 | 20 | 31.545 |
| 09/29/2026 21:16 | 20 | 31.545 |
| 09/29/2026 21:16 | 100 | 31.55 |
| 09/29/2026 21:16 | 100 | 31.555 |
| 09/29/2026 21:15 | 100 | 31.555 |
| 09/29/2026 21:15 | 100 | 31.55 |
| 09/29/2026 21:15 | 52 | 31.55 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 99 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 1 | 31.54 |
| 09/29/2026 21:15 | 199 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 100 | 31.54 |
| 09/29/2026 21:15 | 49 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 200 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.515 |
| 09/29/2026 21:15 | 521 | 31.51 |
| 09/29/2026 21:15 | 70 | 31.51 |
| 09/29/2026 21:15 | 100 | 31.515 |
| 09/29/2026 21:15 | 300 | 31.515 |
| 09/29/2026 21:15 | 300 | 31.52 |
| 09/29/2026 21:15 | 100 | 31.52 |
| 09/29/2026 21:15 | 24 | 31.53 |
| 09/29/2026 21:15 | 51 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 76 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 98 | 31.53 |
| 09/29/2026 21:15 | 18 | 31.53 |
| 09/29/2026 21:15 | 100 | 31.53 |
| 09/29/2026 21:15 | 48 | 31.52 |
| 09/29/2026 21:15 | 200 | 31.52 |
| 09/29/2026 21:15 | 27 | 31.52 |
| 09/29/2026 21:15 | 110 | 31.51 |
| 09/29/2026 21:15 | 200 | 31.51 |
| 09/29/2026 21:15 | 50 | 31.51 |
| 09/29/2026 21:15 | 6 | 31.50 |
| 09/29/2026 21:15 | 57 | 31.50 |
| 09/29/2026 21:15 | 260 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 14 | 31.50 |
| 09/29/2026 21:15 | 56 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 1 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 10 | 31.50 |
| 09/29/2026 21:15 | 70 | 31.50 |
| 09/29/2026 21:15 | 572 | 31.50 |
| 09/29/2026 21:15 | 308 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.51 |
| 09/29/2026 21:15 | 40 | 31.51 |
| 09/29/2026 21:15 | 42 | 31.515 |
| 09/29/2026 21:15 | 300 | 31.515 |
| 09/29/2026 21:15 | 99 | 31.51 |
| 09/29/2026 21:15 | 1 | 31.51 |
| 09/29/2026 21:15 | 6 | 31.51 |
| 09/29/2026 21:15 | 45 | 31.51 |
| 09/29/2026 21:15 | 200 | 31.51 |
| 09/29/2026 21:15 | 159 | 31.51 |
| 09/29/2026 21:15 | 141 | 31.51 |
| 09/29/2026 21:15 | 58 | 31.51 |
| 09/29/2026 21:15 | 100 | 31.51 |
| 09/29/2026 21:15 | 4 | 31.51 |
| 09/29/2026 21:15 | 7 | 31.505 |
| 09/29/2026 21:15 | 40 | 31.505 |
| 09/29/2026 21:15 | 23 | 31.505 |
| 09/29/2026 21:15 | 312 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 24 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 80 | 31.505 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 100 | 31.50 |
| 09/29/2026 21:15 | 57 | 31.50 |
| 09/29/2026 21:14 | 96 | 31.51 |
| 09/29/2026 21:14 | 42 | 31.51 |
| 09/29/2026 21:14 | 58 | 31.51 |
| 09/29/2026 21:14 | 112 | 31.505 |
| 09/29/2026 21:14 | 300 | 31.505 |
| 09/29/2026 21:14 | 150 | 31.505 |
| 09/29/2026 21:14 | 100 | 31.50 |
| 09/29/2026 21:14 | 9 | 31.50 |
| 09/29/2026 21:14 | 1118 | 31.50 |
| 09/29/2026 21:14 | 100 | 31.50 |
| 09/29/2026 21:14 | 73 | 31.51 |
| 09/29/2026 21:14 | 27 | 31.51 |
| 09/29/2026 21:14 | 100 | 31.51 |
| 09/29/2026 21:14 | 39 | 31.51 |
| 09/29/2026 21:14 | 20 | 31.51 |
| 09/29/2026 21:14 | 61 | 31.51 |
| 09/29/2026 21:14 | 39 | 31.51 |
| 09/29/2026 21:14 | 61 | 31.51 |
| 09/29/2026 21:14 | 20 | 31.51 |
| 09/29/2026 21:14 | 19 | 31.51 |
| 09/29/2026 21:13 | 126 | 31.525 |
| 09/29/2026 21:13 | 126 | 31.525 |
| 09/29/2026 21:13 | 74 | 31.52 |
| 09/29/2026 21:13 | 20 | 31.52 |
| 09/29/2026 21:13 | 6 | 31.52 |
| 09/29/2026 21:13 | 26 | 31.525 |
| 09/29/2026 21:13 | 2 | 31.53 |
| 09/29/2026 21:13 | 100 | 31.53 |
| 09/29/2026 21:13 | 98 | 31.53 |
| 09/29/2026 21:13 | 13 | 31.53 |
| 09/29/2026 21:13 | 100 | 31.53 |
| 09/29/2026 21:13 | 300 | 31.53 |
| 09/29/2026 21:13 | 100 | 31.53 |
| 09/29/2026 21:13 | 100 | 31.53 |
| 09/29/2026 21:13 | 100 | 31.53 |
| 09/29/2026 21:13 | 20 | 31.545 |
| 09/29/2026 21:13 | 20 | 31.545 |
| 09/29/2026 21:13 | 20 | 31.545 |
| 09/29/2026 21:13 | 20 | 31.545 |
| 09/29/2026 21:12 | 20 | 31.55 |
| 09/29/2026 21:12 | 100 | 31.54 |
| 09/29/2026 21:12 | 100 | 31.54 |
| 09/29/2026 21:12 | 100 | 31.54 |
| 09/29/2026 21:12 | 52 | 31.54 |
| 09/29/2026 21:12 | 100 | 31.54 |
| 09/29/2026 21:12 | 80 | 31.54 |
| 09/29/2026 21:12 | 80 | 31.54 |
| 09/29/2026 21:12 | 500 | 31.54 |
| 09/29/2026 21:12 | 56 | 31.54 |
| 09/29/2026 21:12 | 200 | 31.54 |
| 09/29/2026 21:12 | 5 | 31.54 |
| 09/29/2026 21:12 | 100 | 31.54 |
| 09/29/2026 21:11 | 100 | 31.54 |
| 09/29/2026 21:11 | 26 | 31.53 |
| 09/29/2026 21:11 | 28 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.53 |
| 09/29/2026 21:11 | 58 | 31.53 |
| 09/29/2026 21:11 | 28 | 31.525 |
| 09/29/2026 21:11 | 40 | 31.53 |
| 09/29/2026 21:11 | 20 | 31.53 |
| 09/29/2026 21:11 | 80 | 31.53 |
| 09/29/2026 21:11 | 244 | 31.53 |
| 09/29/2026 21:11 | 56 | 31.53 |
| 09/29/2026 21:11 | 57 | 31.53 |
| 09/29/2026 21:11 | 43 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.53 |
| 09/29/2026 21:11 | 55 | 31.53 |
| 09/29/2026 21:11 | 100 | 31.525 |
| 09/29/2026 21:10 | 60 | 31.53 |
| 09/29/2026 21:10 | 13 | 31.54 |
| 09/29/2026 21:10 | 69 | 31.54 |
| 09/29/2026 21:10 | 1 | 31.54 |
| 09/29/2026 21:10 | 31 | 31.54 |
| 09/29/2026 21:10 | 69 | 31.54 |
| 09/29/2026 21:10 | 11 | 31.54 |
| 09/29/2026 21:10 | 20 | 31.54 |
| 09/29/2026 21:10 | 20 | 31.55 |
| 09/29/2026 21:10 | 20 | 31.55 |
| 09/29/2026 21:09 | 80 | 31.55 |
| 09/29/2026 21:09 | 20 | 31.55 |
| 09/29/2026 21:09 | 17 | 31.56 |
| 09/29/2026 21:09 | 78 | 31.565 |
| 09/29/2026 21:09 | 20 | 31.565 |
| 09/29/2026 21:09 | 73 | 31.56 |
| 09/29/2026 21:09 | 30 | 31.56 |
| 09/29/2026 21:09 | 100 | 31.56 |
| 09/29/2026 21:09 | 80 | 31.56 |
| 09/29/2026 21:09 | 200 | 31.565 |
| 09/29/2026 21:09 | 1 | 31.57 |
| 09/29/2026 21:09 | 100 | 31.57 |
| 09/29/2026 21:09 | 400 | 31.57 |
| 09/29/2026 21:09 | 100 | 31.57 |
| 09/29/2026 21:09 | 30 | 31.58 |
| 09/29/2026 21:09 | 100 | 31.57 |
| 09/29/2026 21:09 | 100 | 31.57 |
| 09/29/2026 21:09 | 30 | 31.57 |
| 09/29/2026 21:09 | 100 | 31.57 |
| 09/29/2026 21:08 | 20 | 31.565 |
| 09/29/2026 21:08 | 24 | 31.565 |
| 09/29/2026 21:08 | 100 | 31.56 |
| 09/29/2026 21:08 | 100 | 31.55 |
| 09/29/2026 21:08 | 58 | 31.55 |
| 09/29/2026 21:08 | 5 | 31.55 |
| 09/29/2026 21:08 | 51 | 31.55 |
| 09/29/2026 21:08 | 6 | 31.55 |
| 09/29/2026 21:08 | 100 | 31.54 |
| 09/29/2026 21:08 | 41 | 31.53 |
| 09/29/2026 21:08 | 59 | 31.53 |
| 09/29/2026 21:08 | 100 | 31.53 |
| 09/29/2026 21:08 | 87 | 31.53 |
| 09/29/2026 21:08 | 100 | 31.53 |
| 09/29/2026 21:08 | 100 | 31.53 |
| 09/29/2026 21:08 | 100 | 31.53 |
| 09/29/2026 21:08 | 52 | 31.52 |
| 09/29/2026 21:08 | 100 | 31.52 |
| 09/29/2026 21:08 | 70 | 31.51 |
| 09/29/2026 21:08 | 30 | 31.51 |
| 09/29/2026 21:08 | 14 | 31.51 |
| 09/29/2026 21:08 | 6 | 31.51 |
| 09/29/2026 21:08 | 20 | 31.515 |
| 09/29/2026 21:08 | 100 | 31.52 |
| 09/29/2026 21:08 | 100 | 31.52 |
| 09/29/2026 21:08 | 2 | 31.52 |
| 09/29/2026 21:08 | 20 | 31.52 |
| 09/29/2026 21:08 | 3 | 31.52 |
| 09/29/2026 21:07 | 23 | 31.525 |
| 09/29/2026 21:07 | 23 | 31.525 |
| 09/29/2026 21:07 | 23 | 31.525 |
| 09/29/2026 21:07 | 59 | 31.525 |
| 09/29/2026 21:07 | 100 | 31.53 |
| 09/29/2026 21:07 | 80 | 31.53 |
| 09/29/2026 21:07 | 17 | 31.53 |
| 09/29/2026 21:07 | 117 | 31.53 |
| 09/29/2026 21:07 | 2 | 31.53 |
| 09/29/2026 21:07 | 100 | 31.53 |
| 09/29/2026 21:07 | 100 | 31.53 |
| 09/29/2026 21:07 | 60 | 31.53 |
| 09/29/2026 21:07 | 40 | 31.53 |
| 09/29/2026 21:06 | 100 | 31.53 |
| 09/29/2026 21:06 | 100 | 31.53 |
| 09/29/2026 21:06 | 100 | 31.53 |
| 09/29/2026 21:06 | 10 | 31.53 |
| 09/29/2026 21:06 | 99 | 31.53 |
| 09/29/2026 21:06 | 150 | 31.525 |
| 09/29/2026 21:06 | 132 | 31.525 |
| 09/29/2026 21:06 | 168 | 31.525 |
| 09/29/2026 21:06 | 1 | 31.53 |
| 09/29/2026 21:06 | 20 | 31.53 |
| 09/29/2026 21:05 | 100 | 31.53 |
| 09/29/2026 21:05 | 99 | 31.53 |
| 09/29/2026 21:05 | 1 | 31.53 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 20 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.525 |
| 09/29/2026 21:05 | 100 | 31.525 |
| 09/29/2026 21:05 | 926 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 29 | 31.52 |
| 09/29/2026 21:05 | 63 | 31.52 |
| 09/29/2026 21:05 | 8 | 31.52 |
| 09/29/2026 21:05 | 20 | 31.52 |
| 09/29/2026 21:05 | 20 | 31.515 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 1 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 100 | 31.52 |
| 09/29/2026 21:05 | 20 | 31.51 |
| 09/29/2026 21:05 | 200 | 31.51 |
| 09/29/2026 21:05 | 300 | 31.505 |
| 09/29/2026 21:04 | 100 | 31.51 |
| 09/29/2026 21:04 | 100 | 31.51 |
| 09/29/2026 21:04 | 100 | 31.51 |
| 09/29/2026 21:04 | 89 | 31.515 |
| 09/29/2026 21:04 | 13 | 31.51 |
| 09/29/2026 21:04 | 40 | 31.51 |
| 09/29/2026 21:04 | 20 | 31.51 |
| 09/29/2026 21:04 | 1 | 31.51 |
| 09/29/2026 21:04 | 121 | 31.515 |
| 09/29/2026 21:03 | 13 | 31.52 |
| 09/29/2026 21:03 | 20 | 31.52 |
| 09/29/2026 21:03 | 20 | 31.53 |
| 09/29/2026 21:03 | 8 | 31.53 |
| 09/29/2026 21:03 | 20 | 31.54 |
| 09/29/2026 21:03 | 20 | 31.545 |
| 09/29/2026 21:03 | 20 | 31.545 |
| 09/29/2026 21:03 | 20 | 31.545 |
| 09/29/2026 21:03 | 20 | 31.545 |
| 09/29/2026 21:03 | 51 | 31.54 |
| 09/29/2026 21:03 | 100 | 31.54 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 3 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 23 | 31.535 |
| 09/29/2026 21:03 | 97 | 31.53 |
| 09/29/2026 21:03 | 103 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.53 |
| 09/29/2026 21:03 | 3 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.53 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 32 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 68 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 20 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.52 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 61 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.51 |
| 09/29/2026 21:03 | 100 | 31.50 |
| 09/29/2026 21:03 | 20 | 31.50 |
| 09/29/2026 21:02 | 100 | 31.495 |
| 09/29/2026 21:02 | 100 | 31.50 |
| 09/29/2026 21:02 | 100 | 31.505 |
| 09/29/2026 21:02 | 200 | 31.505 |
| 09/29/2026 21:02 | 1 | 31.50 |
| 09/29/2026 21:02 | 1 | 31.50 |
| 09/29/2026 21:02 | 100 | 31.50 |
| 09/29/2026 21:02 | 12 | 31.50 |
| 09/29/2026 21:02 | 100 | 31.50 |
| 09/29/2026 21:02 | 100 | 31.50 |
| 09/29/2026 21:02 | 200 | 31.51 |
| 09/29/2026 21:02 | 100 | 31.51 |
| 09/29/2026 21:02 | 20 | 31.515 |
| 09/29/2026 21:02 | 20 | 31.515 |
| 09/29/2026 21:02 | 63 | 31.51 |
| 09/29/2026 21:02 | 100 | 31.51 |
| 09/29/2026 21:02 | 100 | 31.51 |
| 09/29/2026 21:02 | 2 | 31.51 |
| 09/29/2026 21:02 | 8 | 31.51 |
| 09/29/2026 21:02 | 100 | 31.51 |
| 09/29/2026 21:02 | 27 | 31.52 |
| 09/29/2026 21:02 | 80 | 31.52 |
| 09/29/2026 21:02 | 20 | 31.52 |
| 09/29/2026 21:02 | 100 | 31.52 |
| 09/29/2026 21:02 | 53 | 31.52 |
| 09/29/2026 21:02 | 100 | 31.52 |
| 09/29/2026 21:02 | 100 | 31.52 |
| 09/29/2026 21:02 | 20 | 31.52 |
| 09/29/2026 21:02 | 100 | 31.52 |
| 09/29/2026 21:02 | 100 | 31.52 |
| 09/29/2026 21:02 | 20 | 31.52 |
| 09/29/2026 21:02 | 54 | 31.53 |
| 09/29/2026 21:02 | 20 | 31.53 |
| 09/29/2026 21:02 | 100 | 31.53 |
| 09/29/2026 21:02 | 17 | 31.525 |
| 09/29/2026 21:02 | 11 | 31.525 |
| 09/29/2026 21:01 | 21 | 31.53 |
| 09/29/2026 21:01 | 21 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 7 | 31.53 |
| 09/29/2026 21:01 | 13 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 15 | 31.53 |
| 09/29/2026 21:01 | 16 | 31.53 |
| 09/29/2026 21:01 | 2 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 100 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:01 | 20 | 31.53 |
| 09/29/2026 21:00 | 140 | 31.535 |
| 09/29/2026 21:00 | 29 | 31.54 |
| 09/29/2026 21:00 | 15 | 31.54 |
| 09/29/2026 21:00 | 20 | 31.54 |
| 09/29/2026 21:00 | 100 | 31.54 |
| 09/29/2026 21:00 | 20 | 31.54 |
| 09/29/2026 21:00 | 100 | 31.54 |
| 09/29/2026 21:00 | 100 | 31.54 |
| 09/29/2026 21:00 | 300 | 31.545 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 41 | 31.55 |
| 09/29/2026 21:00 | 59 | 31.55 |
| 09/29/2026 21:00 | 41 | 31.55 |
| 09/29/2026 21:00 | 59 | 31.55 |
| 09/29/2026 21:00 | 41 | 31.55 |
| 09/29/2026 21:00 | 59 | 31.55 |
| 09/29/2026 21:00 | 67 | 31.55 |
| 09/29/2026 21:00 | 33 | 31.55 |
| 09/29/2026 21:00 | 41 | 31.55 |
| 09/29/2026 21:00 | 59 | 31.55 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 58 | 31.56 |
| 09/29/2026 21:00 | 1 | 31.56 |
| 09/29/2026 21:00 | 80 | 31.56 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 15 | 31.565 |
| 09/29/2026 21:00 | 14 | 31.565 |
| 09/29/2026 21:00 | 16 | 31.565 |
| 09/29/2026 21:00 | 14 | 31.565 |
| 09/29/2026 21:00 | 16 | 31.565 |
| 09/29/2026 21:00 | 16 | 31.565 |
| 09/29/2026 21:00 | 100 | 31.56 |
| 09/29/2026 21:00 | 59 | 31.56 |
| 09/29/2026 21:00 | 39 | 31.55 |
| 09/29/2026 21:00 | 4 | 31.55 |
| 09/29/2026 21:00 | 16 | 31.55 |
| 09/29/2026 21:00 | 59 | 31.55 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 5 | 31.55 |
| 09/29/2026 21:00 | 6 | 31.55 |
| 09/29/2026 21:00 | 126 | 31.55 |
| 09/29/2026 21:00 | 120 | 31.55 |
| 09/29/2026 21:00 | 120 | 31.55 |
| 09/29/2026 21:00 | 120 | 31.55 |
| 09/29/2026 21:00 | 20 | 31.55 |
| 09/29/2026 21:00 | 100 | 31.55 |
| 09/29/2026 21:00 | 1 | 31.56 |
| 09/29/2026 21:00 | 1 | 31.56 |
| 09/29/2026 20:59 | 100 | 31.56 |
| 09/29/2026 20:59 | 100 | 31.56 |
| 09/29/2026 20:59 | 100 | 31.56 |
| 09/29/2026 20:59 | 58 | 31.56 |
| 09/29/2026 20:59 | 142 | 31.56 |
| 09/29/2026 20:59 | 100 | 31.56 |
| 09/29/2026 20:59 | 10 | 31.56 |
| 09/29/2026 20:59 | 21 | 31.56 |
| 09/29/2026 20:59 | 40 | 31.56 |
| 09/29/2026 20:59 | 39 | 31.56 |
| 09/29/2026 20:59 | 21 | 31.56 |
| 09/29/2026 20:59 | 21 | 31.55 |
| 09/29/2026 20:59 | 20 | 31.56 |
| 09/29/2026 20:59 | 20 | 31.56 |
| 09/29/2026 20:59 | 20 | 31.555 |
| 09/29/2026 20:59 | 20 | 31.56 |
| 09/29/2026 20:59 | 20 | 31.555 |
| 09/29/2026 20:59 | 20 | 31.56 |
| 09/29/2026 20:59 | 1 | 31.555 |
| 09/29/2026 20:59 | 20 | 31.55 |
| 09/29/2026 20:59 | 2 | 31.55 |
| 09/29/2026 20:59 | 22 | 31.555 |
| 09/29/2026 20:59 | 47 | 31.55 |
| 09/29/2026 20:59 | 100 | 31.55 |
| 09/29/2026 20:59 | 100 | 31.56 |
| 09/29/2026 20:59 | 100 | 31.57 |
| 09/29/2026 20:58 | 100 | 31.57 |
| 09/29/2026 20:58 | 30 | 31.57 |
| 09/29/2026 20:58 | 70 | 31.57 |
| 09/29/2026 20:58 | 1 | 31.57 |
| 09/29/2026 20:58 | 100 | 31.57 |
| 09/29/2026 20:58 | 4 | 31.58 |
| 09/29/2026 20:58 | 124 | 31.585 |
| 09/29/2026 20:58 | 1 | 31.585 |
| 09/29/2026 20:58 | 38 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 200 | 31.58 |
| 09/29/2026 20:58 | 12 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 151 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 51 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:58 | 100 | 31.58 |
| 09/29/2026 20:57 | 65 | 31.57 |
| 09/29/2026 20:57 | 1 | 31.57 |
| 09/29/2026 20:57 | 27 | 31.57 |
| 09/29/2026 20:57 | 84 | 31.57 |
| 09/29/2026 20:57 | 16 | 31.57 |
| 09/29/2026 20:57 | 1 | 31.57 |
| 09/29/2026 20:57 | 99 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 100 | 31.57 |
| 09/29/2026 20:57 | 4 | 31.56 |
| 09/29/2026 20:57 | 36 | 31.56 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 2 | 31.56 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 173 | 31.555 |
| 09/29/2026 20:57 | 1 | 31.555 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 200 | 31.56 |
| 09/29/2026 20:57 | 106 | 31.56 |
| 09/29/2026 20:57 | 100 | 31.56 |
| 09/29/2026 20:57 | 37 | 31.56 |
| 09/29/2026 20:57 | 63 | 31.56 |
| 09/29/2026 20:57 | 40 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 41 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 41 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 141 | 31.56 |
| 09/29/2026 20:56 | 141 | 31.56 |
| 09/29/2026 20:56 | 20 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 46 | 31.56 |
| 09/29/2026 20:56 | 10 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.56 |
| 09/29/2026 20:56 | 100 | 31.57 |
| 09/29/2026 20:55 | 200 | 31.57 |
| 09/29/2026 20:55 | 100 | 31.575 |
| 09/29/2026 20:55 | 100 | 31.57 |
| 09/29/2026 20:55 | 1 | 31.58 |
| 09/29/2026 20:55 | 116 | 31.58 |
| 09/29/2026 20:55 | 1 | 31.58 |
| 09/29/2026 20:55 | 99 | 31.58 |
| 09/29/2026 20:55 | 1 | 31.58 |
| 09/29/2026 20:54 | 300 | 31.57 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 25 | 31.58 |
| 09/29/2026 20:54 | 26 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 349 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 450 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 450 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 50 | 31.58 |
| 09/29/2026 20:54 | 400 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.59 |
| 09/29/2026 20:54 | 7 | 31.60 |
| 09/29/2026 20:54 | 14 | 31.61 |
| 09/29/2026 20:54 | 66 | 31.61 |
| 09/29/2026 20:54 | 82 | 31.61 |
| 09/29/2026 20:54 | 16 | 31.61 |
| 09/29/2026 20:54 | 33 | 31.61 |
| 09/29/2026 20:54 | 100 | 31.60 |
| 09/29/2026 20:54 | 32 | 31.605 |
| 09/29/2026 20:54 | 8 | 31.60 |
| 09/29/2026 20:54 | 92 | 31.60 |
| 09/29/2026 20:54 | 19 | 31.60 |
| 09/29/2026 20:54 | 40 | 31.60 |
| 09/29/2026 20:54 | 51 | 31.59 |
| 09/29/2026 20:54 | 16 | 31.59 |
| 09/29/2026 20:54 | 32 | 31.59 |
| 09/29/2026 20:54 | 48 | 31.59 |
| 09/29/2026 20:54 | 11 | 31.60 |
| 09/29/2026 20:54 | 56 | 31.60 |
| 09/29/2026 20:54 | 15 | 31.60 |
| 09/29/2026 20:54 | 16 | 31.60 |
| 09/29/2026 20:54 | 36 | 31.59 |
| 09/29/2026 20:54 | 25 | 31.59 |
| 09/29/2026 20:54 | 51 | 31.595 |
| 09/29/2026 20:54 | 18 | 31.595 |
| 09/29/2026 20:54 | 33 | 31.595 |
| 09/29/2026 20:54 | 100 | 31.595 |
| 09/29/2026 20:54 | 54 | 31.595 |
| 09/29/2026 20:54 | 265 | 31.55 |
| 09/29/2026 20:54 | 58 | 31.55 |
| 09/29/2026 20:54 | 33 | 31.56 |
| 09/29/2026 20:54 | 39 | 31.58 |
| 09/29/2026 20:54 | 51 | 31.58 |
| 09/29/2026 20:54 | 34 | 31.58 |
| 09/29/2026 20:54 | 47 | 31.58 |
| 09/29/2026 20:54 | 51 | 31.59 |
| 09/29/2026 20:54 | 16 | 31.59 |
| 09/29/2026 20:54 | 8 | 31.59 |
| 09/29/2026 20:54 | 16 | 31.56 |
| 09/29/2026 20:54 | 39 | 31.57 |
| 09/29/2026 20:54 | 59 | 31.58 |
| 09/29/2026 20:54 | 51 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.59 |
| 09/29/2026 20:54 | 15 | 31.59 |
| 09/29/2026 20:54 | 51 | 31.59 |
| 09/29/2026 20:54 | 20 | 31.57 |
| 09/29/2026 20:54 | 20 | 31.58 |
| 09/29/2026 20:54 | 28 | 31.59 |
| 09/29/2026 20:54 | 35 | 31.58 |
| 09/29/2026 20:54 | 63 | 31.59 |
| 09/29/2026 20:54 | 47 | 31.58 |
| 09/29/2026 20:54 | 35 | 31.58 |
| 09/29/2026 20:54 | 805 | 31.57 |
| 09/29/2026 20:54 | 700 | 31.57 |
| 09/29/2026 20:54 | 269 | 31.57 |
| 09/29/2026 20:54 | 20 | 31.57 |
| 09/29/2026 20:54 | 34 | 31.59 |
| 09/29/2026 20:54 | 30 | 31.59 |
| 09/29/2026 20:54 | 49 | 31.58 |
| 09/29/2026 20:54 | 63 | 31.58 |
| 09/29/2026 20:54 | 20 | 31.58 |
| 09/29/2026 20:54 | 87 | 31.59 |
| 09/29/2026 20:54 | 100 | 31.59 |
| 09/29/2026 20:54 | 900 | 31.60 |
| 09/29/2026 20:54 | 100 | 31.60 |
| 09/29/2026 20:54 | 100 | 31.60 |
| 09/29/2026 20:54 | 20 | 31.61 |
| 09/29/2026 20:54 | 175 | 31.61 |
| 09/29/2026 20:54 | 100 | 31.62 |
| 09/29/2026 20:54 | 35 | 31.62 |
| 09/29/2026 20:54 | 63 | 31.62 |
| 09/29/2026 20:54 | 2 | 31.62 |
| 09/29/2026 20:54 | 43 | 31.61 |
| 09/29/2026 20:54 | 1 | 31.59 |
| 09/29/2026 20:54 | 6 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.58 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 57 | 31.57 |
| 09/29/2026 20:54 | 100 | 31.57 |
| 09/29/2026 20:54 | 4 | 31.56 |
| 09/29/2026 20:54 | 63 | 31.56 |
| 09/29/2026 20:54 | 33 | 31.56 |
| 09/29/2026 20:54 | 41 | 31.56 |
| 09/29/2026 20:54 | 59 | 31.56 |
| 09/29/2026 20:54 | 67 | 31.56 |
| 09/29/2026 20:54 | 33 | 31.56 |
| 09/29/2026 20:54 | 7 | 31.56 |
| 09/29/2026 20:54 | 67 | 31.56 |
| 09/29/2026 20:54 | 33 | 31.56 |
| 09/29/2026 20:54 | 129 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 13 | 31.55 |
| 09/29/2026 20:54 | 126 | 31.55 |
| 09/29/2026 20:54 | 13 | 31.55 |
| 09/29/2026 20:54 | 13 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 68 | 31.55 |
| 09/29/2026 20:54 | 58 | 31.55 |
| 09/29/2026 20:54 | 11 | 31.55 |
| 09/29/2026 20:54 | 31 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.555 |
| 09/29/2026 20:54 | 100 | 31.56 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 1 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:54 | 100 | 31.55 |
| 09/29/2026 20:53 | 4 | 31.54 |
| 09/29/2026 20:53 | 160 | 31.54 |
| 09/29/2026 20:53 | 67 | 31.54 |
| 09/29/2026 20:53 | 100 | 31.54 |
| 09/29/2026 20:53 | 26 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 1 | 31.54 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 94 | 31.53 |
| 09/29/2026 20:52 | 100 | 31.53 |
| 09/29/2026 20:52 | 100 | 31.53 |
| 09/29/2026 20:52 | 6 | 31.53 |
| 09/29/2026 20:52 | 100 | 31.54 |
| 09/29/2026 20:52 | 63 | 31.55 |
| 09/29/2026 20:51 | 4 | 31.55 |
| 09/29/2026 20:51 | 29 | 31.55 |
| 09/29/2026 20:51 | 20 | 31.55 |
| 09/29/2026 20:51 | 100 | 31.55 |
| 09/29/2026 20:51 | 100 | 31.55 |
| 09/29/2026 20:51 | 94 | 31.53 |
| 09/29/2026 20:51 | 20 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.54 |
| 09/29/2026 20:51 | 20 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.54 |
| 09/29/2026 20:51 | 42 | 31.54 |
| 09/29/2026 20:51 | 100 | 31.55 |
| 09/29/2026 20:51 | 100 | 31.55 |
| 09/29/2026 20:51 | 200 | 31.55 |
| 09/29/2026 20:51 | 100 | 31.56 |
| 09/29/2026 20:51 | 100 | 31.56 |
| 09/29/2026 20:50 | 100 | 31.58 |
| 09/29/2026 20:50 | 1 | 31.58 |
| 09/29/2026 20:50 | 12 | 31.585 |
| 09/29/2026 20:50 | 100 | 31.59 |
| 09/29/2026 20:50 | 20 | 31.59 |
| 09/29/2026 20:50 | 25 | 31.60 |
| 09/29/2026 20:50 | 19 | 31.60 |
| 09/29/2026 20:50 | 80 | 31.59 |
| 09/29/2026 20:50 | 20 | 31.59 |
| 09/29/2026 20:50 | 100 | 31.59 |
| 09/29/2026 20:50 | 100 | 31.59 |
| 09/29/2026 20:50 | 100 | 31.60 |
| 09/29/2026 20:50 | 100 | 31.61 |
| 09/29/2026 20:50 | 100 | 31.61 |
| 09/29/2026 20:50 | 100 | 31.61 |
| 09/29/2026 20:49 | 18 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.61 |
| 09/29/2026 20:49 | 100 | 31.59 |
| 09/29/2026 20:49 | 135 | 31.59 |
| 09/29/2026 20:49 | 100 | 31.59 |
| 09/29/2026 20:49 | 20 | 31.58 |
| 09/29/2026 20:49 | 6 | 31.58 |
| 09/29/2026 20:49 | 30 | 31.58 |
| 09/29/2026 20:49 | 1 | 31.57 |
| 09/29/2026 20:49 | 20 | 31.57 |
| 09/29/2026 20:49 | 6 | 31.57 |
| 09/29/2026 20:49 | 100 | 31.56 |
| 09/29/2026 20:49 | 100 | 31.56 |
| 09/29/2026 20:49 | 1 | 31.56 |
| 09/29/2026 20:49 | 1 | 31.55 |
| 09/29/2026 20:49 | 100 | 31.55 |
| 09/29/2026 20:49 | 100 | 31.55 |
| 09/29/2026 20:49 | 100 | 31.54 |
| 09/29/2026 20:49 | 19 | 31.54 |
| 09/29/2026 20:49 | 80 | 31.54 |
| 09/29/2026 20:48 | 1 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 19 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 63 | 31.52 |
| 09/29/2026 20:48 | 4 | 31.53 |
| 09/29/2026 20:48 | 18 | 31.53 |
| 09/29/2026 20:48 | 19 | 31.53 |
| 09/29/2026 20:48 | 78 | 31.53 |
| 09/29/2026 20:48 | 22 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 78 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 81 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 2 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.54 |
| 09/29/2026 20:48 | 100 | 31.53 |
| 09/29/2026 20:48 | 12 | 31.53 |
| 09/29/2026 20:48 | 2 | 31.53 |
| 09/29/2026 20:48 | 20 | 31.52 |
| 09/29/2026 20:48 | 100 | 31.52 |
| 09/29/2026 20:48 | 100 | 31.515 |
| 09/29/2026 20:48 | 46 | 31.52 |
| 09/29/2026 20:48 | 9 | 31.52 |
| 09/29/2026 20:48 | 100 | 31.51 |
| 09/29/2026 20:48 | 100 | 31.51 |
| 09/29/2026 20:48 | 27 | 31.51 |
| 09/29/2026 20:48 | 15 | 31.51 |
| 09/29/2026 20:48 | 1 | 31.51 |
| 09/29/2026 20:48 | 100 | 31.51 |
| 09/29/2026 20:48 | 100 | 31.51 |
| 09/29/2026 20:48 | 100 | 31.51 |
| 09/29/2026 20:48 | 1 | 31.50 |
| 09/29/2026 20:48 | 100 | 31.50 |
| 09/29/2026 20:48 | 100 | 31.50 |
| 09/29/2026 20:48 | 100 | 31.50 |
| 09/29/2026 20:48 | 100 | 31.50 |
| 09/29/2026 20:48 | 100 | 31.49 |
| 09/29/2026 20:48 | 100 | 31.49 |
| 09/29/2026 20:48 | 100 | 31.49 |
| 09/29/2026 20:48 | 20 | 31.485 |
| 09/29/2026 20:48 | 29 | 31.48 |
| 09/29/2026 20:48 | 100 | 31.48 |
| 09/29/2026 20:48 | 100 | 31.48 |
| 09/29/2026 20:48 | 100 | 31.48 |
| 09/29/2026 20:47 | 20 | 31.475 |
| 09/29/2026 20:47 | 14 | 31.48 |
| 09/29/2026 20:47 | 80 | 31.49 |
| 09/29/2026 20:47 | 1 | 31.49 |
| 09/29/2026 20:46 | 4 | 31.50 |
| 09/29/2026 20:46 | 96 | 31.50 |
| 09/29/2026 20:46 | 1 | 31.50 |
| 09/29/2026 20:46 | 3 | 31.50 |
| 09/29/2026 20:46 | 3 | 31.505 |
| 09/29/2026 20:46 | 3 | 31.505 |
| 09/29/2026 20:46 | 100 | 31.505 |
| 09/29/2026 20:46 | 100 | 31.50 |
| 09/29/2026 20:46 | 20 | 31.50 |
| 09/29/2026 20:46 | 39 | 31.50 |
| 09/29/2026 20:46 | 2 | 31.495 |
| 09/29/2026 20:46 | 100 | 31.50 |
| 09/29/2026 20:46 | 200 | 31.50 |
| 09/29/2026 20:46 | 100 | 31.50 |
| 09/29/2026 20:46 | 8 | 31.50 |
| 09/29/2026 20:46 | 1 | 31.50 |
| 09/29/2026 20:46 | 100 | 31.51 |
| 09/29/2026 20:46 | 14 | 31.51 |
| 09/29/2026 20:46 | 3 | 31.515 |
| 09/29/2026 20:45 | 100 | 31.52 |
| 09/29/2026 20:45 | 100 | 31.52 |
| 09/29/2026 20:45 | 121 | 31.53 |
| 09/29/2026 20:45 | 100 | 31.53 |
| 09/29/2026 20:45 | 26 | 31.53 |
| 09/29/2026 20:45 | 100 | 31.53 |
| 09/29/2026 20:45 | 53 | 31.53 |
| 09/29/2026 20:45 | 100 | 31.53 |
| 09/29/2026 20:45 | 100 | 31.53 |
| 09/29/2026 20:45 | 100 | 31.53 |
| 09/29/2026 20:45 | 1 | 31.53 |
| 09/29/2026 20:45 | 45 | 31.53 |
| 09/29/2026 20:45 | 96 | 31.54 |
| 09/29/2026 20:45 | 96 | 31.54 |
| 09/29/2026 20:45 | 100 | 31.54 |
| 09/29/2026 20:45 | 6 | 31.54 |
| 09/29/2026 20:45 | 4 | 31.53 |
| 09/29/2026 20:44 | 22 | 31.53 |
| 09/29/2026 20:44 | 200 | 31.53 |
| 09/29/2026 20:44 | 47 | 31.515 |
| 09/29/2026 20:44 | 10 | 31.52 |
| 09/29/2026 20:44 | 10 | 31.525 |
| 09/29/2026 20:44 | 100 | 31.54 |
| 09/29/2026 20:44 | 100 | 31.54 |
| 09/29/2026 20:44 | 100 | 31.54 |
| 09/29/2026 20:44 | 20 | 31.54 |
| 09/29/2026 20:43 | 1 | 31.53 |
| 09/29/2026 20:43 | 49 | 31.53 |
| 09/29/2026 20:43 | 28 | 31.53 |
| 09/29/2026 20:43 | 1 | 31.53 |
| 09/29/2026 20:43 | 71 | 31.53 |
| 09/29/2026 20:43 | 300 | 31.535 |
| 09/29/2026 20:43 | 100 | 31.545 |
| 09/29/2026 20:43 | 37 | 31.55 |
| 09/29/2026 20:43 | 63 | 31.55 |
| 09/29/2026 20:43 | 94 | 31.55 |
| 09/29/2026 20:43 | 5 | 31.55 |
| 09/29/2026 20:43 | 40 | 31.55 |
| 09/29/2026 20:43 | 100 | 31.55 |
| 09/29/2026 20:43 | 44 | 31.55 |
| 09/29/2026 20:43 | 100 | 31.56 |
| 09/29/2026 20:43 | 40 | 31.57 |
| 09/29/2026 20:43 | 200 | 31.57 |
| 09/29/2026 20:43 | 100 | 31.57 |
| 09/29/2026 20:42 | 18 | 31.57 |
| 09/29/2026 20:42 | 32 | 31.57 |
| 09/29/2026 20:42 | 50 | 31.57 |
| 09/29/2026 20:42 | 1 | 31.58 |
| 09/29/2026 20:42 | 2 | 31.58 |
| 09/29/2026 20:42 | 100 | 31.58 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 101 | 31.59 |
| 09/29/2026 20:42 | 13 | 31.59 |
| 09/29/2026 20:42 | 74 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 226 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 183 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 300 | 31.60 |
| 09/29/2026 20:42 | 60 | 31.60 |
| 09/29/2026 20:42 | 300 | 31.60 |
| 09/29/2026 20:42 | 20 | 31.60 |
| 09/29/2026 20:42 | 20 | 31.60 |
| 09/29/2026 20:42 | 34 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 66 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 300 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 58 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.60 |
| 09/29/2026 20:42 | 6 | 31.60 |
| 09/29/2026 20:42 | 6 | 31.60 |
| 09/29/2026 20:42 | 100 | 31.58 |
| 09/29/2026 20:42 | 40 | 31.58 |
| 09/29/2026 20:42 | 46 | 31.58 |
| 09/29/2026 20:42 | 100 | 31.58 |
| 09/29/2026 20:42 | 80 | 31.58 |
| 09/29/2026 20:42 | 34 | 31.58 |
| 09/29/2026 20:42 | 300 | 31.585 |
| 09/29/2026 20:42 | 22 | 31.59 |
| 09/29/2026 20:42 | 278 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 50 | 31.59 |
| 09/29/2026 20:42 | 28 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:42 | 100 | 31.59 |
| 09/29/2026 20:41 | 20 | 31.595 |
| 09/29/2026 20:41 | 30 | 31.59 |
| 09/29/2026 20:41 | 70 | 31.59 |
| 09/29/2026 20:41 | 30 | 31.59 |
| 09/29/2026 20:41 | 97 | 31.585 |
| 09/29/2026 20:41 | 98 | 31.585 |
| 09/29/2026 20:41 | 24 | 31.585 |
| 09/29/2026 20:41 | 74 | 31.585 |
| 09/29/2026 20:41 | 26 | 31.585 |
| 09/29/2026 20:41 | 38 | 31.585 |
| 09/29/2026 20:41 | 100 | 31.585 |
| 09/29/2026 20:41 | 100 | 31.585 |
| 09/29/2026 20:41 | 62 | 31.585 |
| 09/29/2026 20:41 | 38 | 31.585 |
| 09/29/2026 20:41 | 100 | 31.585 |
| 09/29/2026 20:41 | 1 | 31.585 |
| 09/29/2026 20:41 | 50 | 31.58 |
| 09/29/2026 20:41 | 50 | 31.58 |
| 09/29/2026 20:41 | 100 | 31.58 |
| 09/29/2026 20:41 | 44 | 31.58 |
| 09/29/2026 20:41 | 1 | 31.58 |
| 09/29/2026 20:41 | 100 | 31.58 |
| 09/29/2026 20:41 | 93 | 31.575 |
| 09/29/2026 20:41 | 101 | 31.575 |
| 09/29/2026 20:40 | 6 | 31.57 |
| 09/29/2026 20:40 | 100 | 31.56 |
| 09/29/2026 20:40 | 100 | 31.555 |
| 09/29/2026 20:39 | 100 | 31.555 |
| 09/29/2026 20:39 | 100 | 31.555 |
| 09/29/2026 20:39 | 100 | 31.555 |
| 09/29/2026 20:39 | 137 | 31.555 |
| 09/29/2026 20:39 | 28 | 31.56 |
| 09/29/2026 20:39 | 15 | 31.56 |
| 09/29/2026 20:39 | 42 | 31.56 |
| 09/29/2026 20:39 | 20 | 31.55 |
| 09/29/2026 20:39 | 6 | 31.55 |
| 09/29/2026 20:39 | 76 | 31.54 |
| 09/29/2026 20:39 | 6 | 31.54 |
| 09/29/2026 20:39 | 100 | 31.54 |
| 09/29/2026 20:39 | 18 | 31.535 |
| 09/29/2026 20:39 | 17 | 31.535 |
| 09/29/2026 20:39 | 35 | 31.535 |
| 09/29/2026 20:39 | 18 | 31.535 |
| 09/29/2026 20:39 | 20 | 31.535 |
| 09/29/2026 20:39 | 100 | 31.53 |
| 09/29/2026 20:39 | 20 | 31.53 |
| 09/29/2026 20:39 | 67 | 31.53 |
| 09/29/2026 20:39 | 133 | 31.53 |
| 09/29/2026 20:39 | 20 | 31.53 |
| 09/29/2026 20:39 | 60 | 31.53 |
| 09/29/2026 20:39 | 100 | 31.535 |
| 09/29/2026 20:39 | 100 | 31.53 |
| 09/29/2026 20:39 | 35 | 31.525 |
| 09/29/2026 20:39 | 17 | 31.525 |
| 09/29/2026 20:39 | 20 | 31.525 |
| 09/29/2026 20:39 | 20 | 31.525 |
| 09/29/2026 20:39 | 20 | 31.525 |
| 09/29/2026 20:38 | 100 | 31.53 |
| 09/29/2026 20:38 | 100 | 31.53 |
| 09/29/2026 20:38 | 100 | 31.53 |
| 09/29/2026 20:38 | 20 | 31.53 |
| 09/29/2026 20:38 | 6 | 31.53 |
| 09/29/2026 20:38 | 100 | 31.53 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 18 | 31.525 |
| 09/29/2026 20:38 | 17 | 31.525 |
| 09/29/2026 20:38 | 61 | 31.525 |
| 09/29/2026 20:38 | 100 | 31.525 |
| 09/29/2026 20:38 | 100 | 31.52 |
| 09/29/2026 20:38 | 1 | 31.515 |
| 09/29/2026 20:38 | 24 | 31.52 |
| 09/29/2026 20:38 | 80 | 31.52 |
| 09/29/2026 20:38 | 100 | 31.52 |
| 09/29/2026 20:38 | 10 | 31.52 |
| 09/29/2026 20:38 | 100 | 31.52 |
| 09/29/2026 20:38 | 1 | 31.52 |
| 09/29/2026 20:38 | 100 | 31.52 |
| 09/29/2026 20:38 | 100 | 31.52 |
| 09/29/2026 20:38 | 101 | 31.525 |
| 09/29/2026 20:38 | 101 | 31.525 |
| 09/29/2026 20:37 | 3 | 31.525 |
| 09/29/2026 20:37 | 100 | 31.52 |
| 09/29/2026 20:37 | 21 | 31.52 |
| 09/29/2026 20:37 | 79 | 31.52 |
| 09/29/2026 20:37 | 121 | 31.52 |
| 09/29/2026 20:37 | 100 | 31.52 |
| 09/29/2026 20:37 | 100 | 31.525 |
| 09/29/2026 20:37 | 20 | 31.51 |
| 09/29/2026 20:37 | 6 | 31.51 |
| 09/29/2026 20:37 | 48 | 31.51 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 20 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 20 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 20 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 20 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 5 | 31.50 |
| 09/29/2026 20:37 | 2 | 31.50 |
| 09/29/2026 20:37 | 13 | 31.50 |
| 09/29/2026 20:37 | 19 | 31.50 |
| 09/29/2026 20:37 | 12 | 31.50 |
| 09/29/2026 20:37 | 100 | 31.50 |
| 09/29/2026 20:37 | 48 | 31.50 |
| 09/29/2026 20:37 | 66 | 31.50 |
| 09/29/2026 20:37 | 34 | 31.50 |
| 09/29/2026 20:37 | 20 | 31.49 |
| 09/29/2026 20:37 | 100 | 31.49 |
| 09/29/2026 20:37 | 80 | 31.49 |
| 09/29/2026 20:37 | 100 | 31.49 |
| 09/29/2026 20:37 | 20 | 31.49 |
| 09/29/2026 20:37 | 100 | 31.49 |
| 09/29/2026 20:37 | 100 | 31.49 |
| 09/29/2026 20:37 | 99 | 31.49 |
| 09/29/2026 20:37 | 1 | 31.49 |
| 09/29/2026 20:37 | 100 | 31.49 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 18 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.485 |
| 09/29/2026 20:37 | 19 | 31.485 |
| 09/29/2026 20:37 | 20 | 31.48 |
| 09/29/2026 20:37 | 100 | 31.48 |
| 09/29/2026 20:37 | 100 | 31.48 |
| 09/29/2026 20:37 | 19 | 31.475 |
| 09/29/2026 20:37 | 20 | 31.475 |
| 09/29/2026 20:37 | 19 | 31.475 |
| 09/29/2026 20:37 | 19 | 31.475 |
| 09/29/2026 20:37 | 20 | 31.475 |
| 09/29/2026 20:36 | 19 | 31.475 |
| 09/29/2026 20:36 | 9 | 31.475 |
| 09/29/2026 20:36 | 10 | 31.475 |
| 09/29/2026 20:36 | 21 | 31.475 |
| 09/29/2026 20:36 | 21 | 31.475 |
| 09/29/2026 20:36 | 20 | 31.475 |
| 09/29/2026 20:36 | 21 | 31.475 |
| 09/29/2026 20:36 | 21 | 31.475 |
| 09/29/2026 20:36 | 43 | 31.475 |
| 09/29/2026 20:36 | 143 | 31.475 |
| 09/29/2026 20:36 | 83 | 31.475 |
| 09/29/2026 20:36 | 100 | 31.47 |
| 09/29/2026 20:36 | 200 | 31.47 |
| 09/29/2026 20:36 | 80 | 31.47 |
| 09/29/2026 20:36 | 20 | 31.47 |
| 09/29/2026 20:36 | 21 | 31.47 |
| 09/29/2026 20:36 | 21 | 31.47 |
| 09/29/2026 20:36 | 81 | 31.47 |
| 09/29/2026 20:36 | 20 | 31.47 |
| 09/29/2026 20:36 | 20 | 31.47 |
| 09/29/2026 20:36 | 7 | 31.47 |
| 09/29/2026 20:36 | 22 | 31.47 |
| 09/29/2026 20:36 | 139 | 31.47 |
| 09/29/2026 20:36 | 139 | 31.47 |
| 09/29/2026 20:36 | 17 | 31.47 |
| 09/29/2026 20:36 | 100 | 31.47 |
| 09/29/2026 20:36 | 22 | 31.47 |
| 09/29/2026 20:36 | 139 | 31.47 |
| 09/29/2026 20:36 | 139 | 31.47 |
| 09/29/2026 20:36 | 83 | 31.47 |
| 09/29/2026 20:36 | 56 | 31.47 |
| 09/29/2026 20:36 | 44 | 31.47 |
| 09/29/2026 20:36 | 95 | 31.47 |
| 09/29/2026 20:36 | 178 | 31.47 |
| 09/29/2026 20:36 | 27 | 31.47 |
| 09/29/2026 20:36 | 22 | 31.47 |
| 09/29/2026 20:36 | 74 | 31.47 |
| 09/29/2026 20:36 | 144 | 31.47 |
| 09/29/2026 20:36 | 156 | 31.47 |
| 09/29/2026 20:36 | 1 | 31.47 |
| 09/29/2026 20:35 | 1 | 31.47 |
| 09/29/2026 20:35 | 163 | 31.475 |
| 09/29/2026 20:35 | 100 | 31.475 |
| 09/29/2026 20:35 | 100 | 31.46 |
| 09/29/2026 20:35 | 100 | 31.46 |
| 09/29/2026 20:35 | 100 | 31.46 |
| 09/29/2026 20:35 | 100 | 31.465 |
| 09/29/2026 20:35 | 300 | 31.465 |
| 09/29/2026 20:35 | 1 | 31.47 |
| 09/29/2026 20:35 | 80 | 31.49 |
| 09/29/2026 20:35 | 100 | 31.49 |
| 09/29/2026 20:35 | 20 | 31.49 |
| 09/29/2026 20:35 | 20 | 31.495 |
| 09/29/2026 20:35 | 20 | 31.495 |
| 09/29/2026 20:35 | 146 | 31.495 |
| 09/29/2026 20:35 | 300 | 31.495 |
| 09/29/2026 20:35 | 100 | 31.495 |
| 09/29/2026 20:35 | 24 | 31.50 |
| 09/29/2026 20:34 | 124 | 31.51 |
| 09/29/2026 20:34 | 76 | 31.51 |
| 09/29/2026 20:34 | 200 | 31.51 |
| 09/29/2026 20:34 | 100 | 31.51 |
| 09/29/2026 20:34 | 100 | 31.52 |
| 09/29/2026 20:34 | 100 | 31.52 |
| 09/29/2026 20:34 | 80 | 31.53 |
| 09/29/2026 20:34 | 200 | 31.53 |
| 09/29/2026 20:33 | 6 | 31.53 |
| 09/29/2026 20:33 | 20 | 31.52 |
| 09/29/2026 20:33 | 100 | 31.51 |
| 09/29/2026 20:33 | 48 | 31.51 |
| 09/29/2026 20:32 | 50 | 31.505 |
| 09/29/2026 20:32 | 100 | 31.50 |
| 09/29/2026 20:32 | 1 | 31.50 |
| 09/29/2026 20:32 | 48 | 31.50 |
| 09/29/2026 20:32 | 3 | 31.50 |
| 09/29/2026 20:32 | 100 | 31.50 |
| 09/29/2026 20:32 | 100 | 31.50 |
| 09/29/2026 20:32 | 27 | 31.49 |
| 09/29/2026 20:32 | 173 | 31.49 |
| 09/29/2026 20:32 | 100 | 31.49 |
| 09/29/2026 20:32 | 100 | 31.49 |
| 09/29/2026 20:32 | 12 | 31.49 |
| 09/29/2026 20:32 | 100 | 31.49 |
| 09/29/2026 20:32 | 61 | 31.49 |
| 09/29/2026 20:32 | 39 | 31.49 |
| 09/29/2026 20:32 | 20 | 31.48 |
| 09/29/2026 20:32 | 80 | 31.49 |
| 09/29/2026 20:32 | 39 | 31.49 |
| 09/29/2026 20:32 | 1 | 31.49 |
| 09/29/2026 20:32 | 40 | 31.495 |
| 09/29/2026 20:32 | 6 | 31.48 |
| 09/29/2026 20:32 | 100 | 31.48 |
| 09/29/2026 20:32 | 4 | 31.48 |
| 09/29/2026 20:32 | 1 | 31.48 |
| 09/29/2026 20:32 | 16 | 31.48 |
| 09/29/2026 20:32 | 68 | 31.49 |
| 09/29/2026 20:32 | 9 | 31.49 |
| 09/29/2026 20:32 | 91 | 31.49 |
| 09/29/2026 20:32 | 9 | 31.49 |
| 09/29/2026 20:32 | 91 | 31.49 |
| 09/29/2026 20:32 | 9 | 31.49 |
| 09/29/2026 20:32 | 97 | 31.49 |
| 09/29/2026 20:32 | 3 | 31.49 |
| 09/29/2026 20:32 | 23 | 31.49 |
| 09/29/2026 20:32 | 100 | 31.49 |
| 09/29/2026 20:32 | 6 | 31.49 |
| 09/29/2026 20:32 | 100 | 31.49 |
| 09/29/2026 20:31 | 98 | 31.495 |
| 09/29/2026 20:31 | 101 | 31.495 |
| 09/29/2026 20:31 | 101 | 31.495 |
| 09/29/2026 20:31 | 98 | 31.495 |
| 09/29/2026 20:31 | 101 | 31.495 |
| 09/29/2026 20:31 | 101 | 31.495 |
| 09/29/2026 20:31 | 196 | 31.50 |
| 09/29/2026 20:31 | 4 | 31.50 |
| 09/29/2026 20:31 | 100 | 31.51 |
| 09/29/2026 20:31 | 200 | 31.51 |
| 09/29/2026 20:31 | 78 | 31.51 |
| 09/29/2026 20:31 | 20 | 31.51 |
| 09/29/2026 20:31 | 31 | 31.51 |
| 09/29/2026 20:31 | 200 | 31.51 |
| 09/29/2026 20:31 | 100 | 31.505 |
| 09/29/2026 20:31 | 114 | 31.505 |
| 09/29/2026 20:31 | 4 | 31.50 |
| 09/29/2026 20:31 | 20 | 31.50 |
| 09/29/2026 20:31 | 200 | 31.50 |
| 09/29/2026 20:31 | 100 | 31.50 |
| 09/29/2026 20:31 | 40 | 31.50 |
| 09/29/2026 20:31 | 500 | 31.50 |
| 09/29/2026 20:31 | 10 | 31.50 |
| 09/29/2026 20:31 | 1000 | 31.50 |
| 09/29/2026 20:31 | 5 | 31.50 |
| 09/29/2026 20:31 | 1 | 31.50 |
| 09/29/2026 20:31 | 100 | 31.50 |
| 09/29/2026 20:31 | 1060 | 31.50 |
| 09/29/2026 20:31 | 10 | 31.50 |
| 09/29/2026 20:31 | 1 | 31.50 |
| 09/29/2026 20:31 | 5 | 31.50 |
| 09/29/2026 20:31 | 1 | 31.50 |
| 09/29/2026 20:31 | 15 | 31.50 |
| 09/29/2026 20:31 | 5 | 31.50 |
| 09/29/2026 20:31 | 10 | 31.50 |
| 09/29/2026 20:31 | 386 | 31.50 |
| 09/29/2026 20:31 | 14 | 31.50 |
| 09/29/2026 20:30 | 1 | 31.51 |
| 09/29/2026 20:30 | 101 | 31.515 |
| 09/29/2026 20:30 | 10 | 31.52 |
| 09/29/2026 20:30 | 11 | 31.525 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 20 | 31.53 |
| 09/29/2026 20:30 | 78 | 31.525 |
| 09/29/2026 20:30 | 74 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 26 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 36 | 31.53 |
| 09/29/2026 20:30 | 4 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.54 |
| 09/29/2026 20:30 | 90 | 31.54 |
| 09/29/2026 20:30 | 20 | 31.54 |
| 09/29/2026 20:30 | 10 | 31.54 |
| 09/29/2026 20:30 | 100 | 31.54 |
| 09/29/2026 20:30 | 100 | 31.535 |
| 09/29/2026 20:30 | 15 | 31.54 |
| 09/29/2026 20:30 | 99 | 31.54 |
| 09/29/2026 20:30 | 1 | 31.54 |
| 09/29/2026 20:30 | 5 | 31.54 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.53 |
| 09/29/2026 20:30 | 99 | 31.53 |
| 09/29/2026 20:30 | 1 | 31.53 |
| 09/29/2026 20:30 | 100 | 31.52 |
| 09/29/2026 20:30 | 100 | 31.52 |
| 09/29/2026 20:30 | 100 | 31.52 |
| 09/29/2026 20:30 | 100 | 31.52 |
| 09/29/2026 20:30 | 100 | 31.52 |
| 09/29/2026 20:30 | 19 | 31.515 |
| 09/29/2026 20:30 | 100 | 31.515 |
| 09/29/2026 20:30 | 9 | 31.515 |
| 09/29/2026 20:30 | 10 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 37 | 31.515 |
| 09/29/2026 20:29 | 63 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 18 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 18 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 19 | 31.515 |
| 09/29/2026 20:29 | 25 | 31.515 |
| 09/29/2026 20:29 | 29 | 31.515 |
| 09/29/2026 20:29 | 34 | 31.515 |
| 09/29/2026 20:29 | 63 | 31.515 |
| 09/29/2026 20:29 | 12 | 31.515 |
| 09/29/2026 20:29 | 18 | 31.515 |
| 09/29/2026 20:29 | 33 | 31.515 |
| 09/29/2026 20:29 | 63 | 31.515 |
| 09/29/2026 20:29 | 300 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 20 | 31.515 |
| 09/29/2026 20:29 | 100 | 31.515 |
| 09/29/2026 20:29 | 200 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.525 |
| 09/29/2026 20:29 | 100 | 31.525 |
| 09/29/2026 20:29 | 20 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 200 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 100 | 31.52 |
| 09/29/2026 20:29 | 1 | 31.51 |
| 09/29/2026 20:29 | 100 | 31.51 |
| 09/29/2026 20:28 | 100 | 31.505 |
| 09/29/2026 20:28 | 14 | 31.51 |
| 09/29/2026 20:28 | 14 | 31.51 |
| 09/29/2026 20:28 | 8 | 31.51 |
| 09/29/2026 20:28 | 8 | 31.515 |
| 09/29/2026 20:28 | 8 | 31.515 |
| 09/29/2026 20:28 | 8 | 31.515 |
| 09/29/2026 20:28 | 8 | 31.515 |
| 09/29/2026 20:28 | 8 | 31.515 |
| 09/29/2026 20:28 | 19 | 31.515 |
| 09/29/2026 20:28 | 249 | 31.515 |
| 09/29/2026 20:28 | 32 | 31.515 |
| 09/29/2026 20:28 | 300 | 31.515 |
| 09/29/2026 20:28 | 100 | 31.52 |
| 09/29/2026 20:28 | 33 | 31.52 |
| 09/29/2026 20:28 | 5 | 31.52 |
| 09/29/2026 20:28 | 62 | 31.52 |
| 09/29/2026 20:28 | 100 | 31.525 |
| 09/29/2026 20:27 | 100 | 31.525 |
| 09/29/2026 20:27 | 100 | 31.525 |
| 09/29/2026 20:27 | 35 | 31.525 |
| 09/29/2026 20:27 | 100 | 31.525 |
| 09/29/2026 20:27 | 79 | 31.52 |
| 09/29/2026 20:27 | 20 | 31.52 |
| 09/29/2026 20:27 | 1 | 31.52 |
| 09/29/2026 20:27 | 51 | 31.53 |
| 09/29/2026 20:27 | 10 | 31.53 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 22 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 30 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:27 | 10 | 31.535 |
| 09/29/2026 20:26 | 10 | 31.535 |
| 09/29/2026 20:26 | 10 | 31.535 |
| 09/29/2026 20:26 | 10 | 31.535 |
| 09/29/2026 20:26 | 43 | 31.54 |
| 09/29/2026 20:26 | 5 | 31.54 |
| 09/29/2026 20:26 | 100 | 31.54 |
| 09/29/2026 20:26 | 100 | 31.54 |
| 09/29/2026 20:26 | 8 | 31.54 |
| 09/29/2026 20:26 | 100 | 31.54 |
| 09/29/2026 20:26 | 100 | 31.54 |
| 09/29/2026 20:26 | 95 | 31.54 |
| 09/29/2026 20:26 | 13 | 31.54 |
| 09/29/2026 20:26 | 100 | 31.54 |
| 09/29/2026 20:26 | 13 | 31.55 |
| 09/29/2026 20:26 | 100 | 31.55 |
| 09/29/2026 20:26 | 87 | 31.55 |
| 09/29/2026 20:26 | 13 | 31.55 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 33 | 31.555 |
| 09/29/2026 20:26 | 33 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 13 | 31.555 |
| 09/29/2026 20:26 | 20 | 31.555 |
| 09/29/2026 20:26 | 20 | 31.555 |
| 09/29/2026 20:25 | 20 | 31.555 |
| 09/29/2026 20:25 | 20 | 31.555 |
| 09/29/2026 20:25 | 20 | 31.555 |
| 09/29/2026 20:25 | 26 | 31.555 |
| 09/29/2026 20:25 | 100 | 31.555 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.54 |
| 09/29/2026 20:25 | 5 | 31.54 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 128 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 200 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 80 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 55 | 31.555 |
| 09/29/2026 20:25 | 245 | 31.555 |
| 09/29/2026 20:25 | 300 | 31.555 |
| 09/29/2026 20:25 | 100 | 31.56 |
| 09/29/2026 20:25 | 63 | 31.555 |
| 09/29/2026 20:25 | 37 | 31.555 |
| 09/29/2026 20:25 | 63 | 31.555 |
| 09/29/2026 20:25 | 20 | 31.555 |
| 09/29/2026 20:25 | 37 | 31.555 |
| 09/29/2026 20:25 | 63 | 31.555 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 10 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 28 | 31.55 |
| 09/29/2026 20:25 | 200 | 31.55 |
| 09/29/2026 20:25 | 100 | 31.55 |
| 09/29/2026 20:25 | 6 | 31.55 |
| 09/29/2026 20:25 | 500 | 31.55 |
| 09/29/2026 20:25 | 2 | 31.55 |
| 09/29/2026 20:25 | 300 | 31.555 |
| 09/29/2026 20:25 | 100 | 31.555 |
| 09/29/2026 20:25 | 4 | 31.56 |
| 09/29/2026 20:25 | 18 | 31.56 |
| 09/29/2026 20:25 | 100 | 31.56 |
| 09/29/2026 20:25 | 25 | 31.56 |
| 09/29/2026 20:25 | 27 | 31.57 |
| 09/29/2026 20:25 | 36 | 31.575 |
| 09/29/2026 20:24 | 27 | 31.575 |
| 09/29/2026 20:24 | 27 | 31.575 |
| 09/29/2026 20:24 | 1 | 31.58 |
| 09/29/2026 20:24 | 20 | 31.58 |
| 09/29/2026 20:24 | 100 | 31.58 |
| 09/29/2026 20:24 | 100 | 31.58 |
| 09/29/2026 20:24 | 17 | 31.58 |
| 09/29/2026 20:24 | 36 | 31.58 |
| 09/29/2026 20:24 | 100 | 31.58 |
| 09/29/2026 20:24 | 100 | 31.58 |
| 09/29/2026 20:24 | 20 | 31.59 |
| 09/29/2026 20:24 | 17 | 31.59 |
| 09/29/2026 20:24 | 36 | 31.59 |
| 09/29/2026 20:24 | 88 | 31.60 |
| 09/29/2026 20:24 | 8 | 31.60 |
| 09/29/2026 20:23 | 4 | 31.60 |
| 09/29/2026 20:23 | 20 | 31.60 |
| 09/29/2026 20:23 | 1 | 31.61 |
| 09/29/2026 20:23 | 100 | 31.61 |
| 09/29/2026 20:23 | 9 | 31.61 |
| 09/29/2026 20:23 | 1 | 31.61 |
| 09/29/2026 20:21 | 94 | 31.62 |
| 09/29/2026 20:21 | 94 | 31.625 |
| 09/29/2026 20:21 | 94 | 31.625 |
| 09/29/2026 20:21 | 100 | 31.62 |
| 09/29/2026 20:21 | 25 | 31.62 |
| 09/29/2026 20:21 | 75 | 31.62 |
| 09/29/2026 20:21 | 100 | 31.62 |
| 09/29/2026 20:21 | 36 | 31.615 |
| 09/29/2026 20:20 | 36 | 31.61 |
| 09/29/2026 20:20 | 100 | 31.61 |
| 09/29/2026 20:20 | 100 | 31.61 |
| 09/29/2026 20:20 | 20 | 31.61 |
| 09/29/2026 20:20 | 63 | 31.615 |
| 09/29/2026 20:20 | 20 | 31.615 |
| 09/29/2026 20:20 | 100 | 31.61 |
| 09/29/2026 20:19 | 20 | 31.605 |
| 09/29/2026 20:19 | 20 | 31.605 |
| 09/29/2026 20:19 | 20 | 31.605 |
| 09/29/2026 20:19 | 100 | 31.60 |
| 09/29/2026 20:19 | 100 | 31.60 |
| 09/29/2026 20:19 | 100 | 31.59 |
| 09/29/2026 20:19 | 100 | 31.59 |
| 09/29/2026 20:19 | 100 | 31.58 |
| 09/29/2026 20:19 | 100 | 31.58 |
| 09/29/2026 20:19 | 20 | 31.57 |
| 09/29/2026 20:19 | 7 | 31.57 |
| 09/29/2026 20:18 | 99 | 31.58 |
| 09/29/2026 20:18 | 1 | 31.58 |
| 09/29/2026 20:18 | 9 | 31.58 |
| 09/29/2026 20:17 | 30 | 31.59 |
| 09/29/2026 20:17 | 10 | 31.59 |
| 09/29/2026 20:17 | 100 | 31.59 |
| 09/29/2026 20:16 | 61 | 31.60 |
| 09/29/2026 20:16 | 39 | 31.60 |
| 09/29/2026 20:16 | 20 | 31.60 |
| 09/29/2026 20:16 | 1 | 31.60 |
| 09/29/2026 20:16 | 100 | 31.61 |
| 09/29/2026 20:16 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 45 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.61 |
| 09/29/2026 20:15 | 100 | 31.60 |
| 09/29/2026 20:15 | 100 | 31.60 |
| 09/29/2026 20:15 | 100 | 31.60 |
| 09/29/2026 20:15 | 63 | 31.595 |
| 09/29/2026 20:14 | 100 | 31.59 |
| 09/29/2026 20:14 | 100 | 31.59 |
| 09/29/2026 20:14 | 104 | 31.59 |
| 09/29/2026 20:14 | 20 | 31.59 |
| 09/29/2026 20:14 | 63 | 31.595 |
| 09/29/2026 20:14 | 100 | 31.59 |
| 09/29/2026 20:14 | 20 | 31.58 |
| 09/29/2026 20:14 | 74 | 31.58 |
| 09/29/2026 20:14 | 100 | 31.575 |
| 09/29/2026 20:14 | 26 | 31.58 |
| 09/29/2026 20:14 | 28 | 31.575 |
| 09/29/2026 20:13 | 100 | 31.58 |
| 09/29/2026 20:13 | 100 | 31.58 |
| 09/29/2026 20:13 | 100 | 31.58 |
| 09/29/2026 20:13 | 100 | 31.58 |
| 09/29/2026 20:13 | 7 | 31.56 |
| 09/29/2026 20:13 | 14 | 31.56 |
| 09/29/2026 20:13 | 11 | 31.56 |
| 09/29/2026 20:13 | 1 | 31.56 |
| 09/29/2026 20:13 | 1 | 31.56 |
| 09/29/2026 20:13 | 300 | 31.565 |
| 09/29/2026 20:13 | 100 | 31.565 |
| 09/29/2026 20:13 | 500 | 31.58 |
| 09/29/2026 20:13 | 498 | 31.58 |
| 09/29/2026 20:13 | 2 | 31.58 |
| 09/29/2026 20:13 | 21 | 31.59 |
| 09/29/2026 20:13 | 23 | 31.59 |
| 09/29/2026 20:13 | 56 | 31.59 |
| 09/29/2026 20:13 | 100 | 31.595 |
| 09/29/2026 20:13 | 100 | 31.595 |
| 09/29/2026 20:13 | 100 | 31.595 |
| 09/29/2026 20:13 | 182 | 31.60 |
| 09/29/2026 20:13 | 200 | 31.60 |
| 09/29/2026 20:13 | 20 | 31.60 |
| 09/29/2026 20:13 | 75 | 31.61 |
| 09/29/2026 20:13 | 25 | 31.61 |
| 09/29/2026 20:13 | 100 | 31.61 |
| 09/29/2026 20:12 | 100 | 31.615 |
| 09/29/2026 20:12 | 96 | 31.615 |
| 09/29/2026 20:12 | 4 | 31.615 |
| 09/29/2026 20:11 | 100 | 31.615 |
| 09/29/2026 20:11 | 49 | 31.615 |
| 09/29/2026 20:11 | 13 | 31.62 |
| 09/29/2026 20:10 | 8 | 31.63 |
| 09/29/2026 20:10 | 92 | 31.62 |
| 09/29/2026 20:10 | 8 | 31.62 |
| 09/29/2026 20:10 | 120 | 31.63 |
| 09/29/2026 20:10 | 120 | 31.63 |
| 09/29/2026 20:10 | 20 | 31.63 |
| 09/29/2026 20:10 | 100 | 31.63 |
| 09/29/2026 20:10 | 100 | 31.62 |
| 09/29/2026 20:10 | 100 | 31.62 |
| 09/29/2026 20:10 | 400 | 31.62 |
| 09/29/2026 20:10 | 5 | 31.62 |
| 09/29/2026 20:10 | 100 | 31.62 |
| 09/29/2026 20:10 | 25 | 31.61 |
| 09/29/2026 20:10 | 100 | 31.61 |
| 09/29/2026 20:10 | 23 | 31.605 |
| 09/29/2026 20:10 | 25 | 31.605 |
| 09/29/2026 20:10 | 10 | 31.605 |
| 09/29/2026 20:10 | 12 | 31.605 |
| 09/29/2026 20:10 | 29 | 31.605 |
| 09/29/2026 20:10 | 100 | 31.60 |
| 09/29/2026 20:10 | 20 | 31.60 |
| 09/29/2026 20:10 | 20 | 31.60 |
| 09/29/2026 20:10 | 100 | 31.60 |
| 09/29/2026 20:09 | 7 | 31.59 |
| 09/29/2026 20:09 | 100 | 31.59 |
| 09/29/2026 20:09 | 100 | 31.59 |
| 09/29/2026 20:09 | 100 | 31.59 |
| 09/29/2026 20:09 | 100 | 31.59 |
| 09/29/2026 20:09 | 98 | 31.59 |
| 09/29/2026 20:09 | 2 | 31.59 |
| 09/29/2026 20:09 | 2 | 31.59 |
| 09/29/2026 20:09 | 100 | 31.60 |
| 09/29/2026 20:09 | 5 | 31.60 |
| 09/29/2026 20:09 | 100 | 31.60 |
| 09/29/2026 20:09 | 100 | 31.60 |
| 09/29/2026 20:09 | 200 | 31.605 |
| 09/29/2026 20:09 | 77 | 31.605 |
| 09/29/2026 20:09 | 14 | 31.605 |
| 09/29/2026 20:09 | 14 | 31.605 |
| 09/29/2026 20:09 | 49 | 31.605 |
| 09/29/2026 20:09 | 28 | 31.605 |
| 09/29/2026 20:09 | 1 | 31.60 |
| 09/29/2026 20:09 | 20 | 31.60 |
| 09/29/2026 20:09 | 4 | 31.60 |
| 09/29/2026 20:09 | 10 | 31.60 |
| 09/29/2026 20:09 | 77 | 31.605 |
| 09/29/2026 20:09 | 77 | 31.605 |
| 09/29/2026 20:09 | 19 | 31.605 |
| 09/29/2026 20:08 | 5 | 31.61 |
| 09/29/2026 20:08 | 200 | 31.62 |
| 09/29/2026 20:08 | 100 | 31.62 |
| 09/29/2026 20:08 | 300 | 31.62 |
| 09/29/2026 20:08 | 100 | 31.625 |
| 09/29/2026 20:08 | 100 | 31.63 |
| 09/29/2026 20:08 | 100 | 31.63 |
| 09/29/2026 20:08 | 20 | 31.64 |
| 09/29/2026 20:08 | 180 | 31.635 |
| 09/29/2026 20:08 | 120 | 31.635 |
| 09/29/2026 20:08 | 300 | 31.64 |
| 09/29/2026 20:08 | 900 | 31.64 |
| 09/29/2026 20:08 | 20 | 31.65 |
| 09/29/2026 20:08 | 100 | 31.65 |
| 09/29/2026 20:08 | 66 | 31.64 |
| 09/29/2026 20:08 | 34 | 31.64 |
| 09/29/2026 20:08 | 100 | 31.64 |
| 09/29/2026 20:08 | 65 | 31.64 |
| 09/29/2026 20:08 | 35 | 31.64 |
| 09/29/2026 20:08 | 100 | 31.64 |
| 09/29/2026 20:08 | 27 | 31.64 |
| 09/29/2026 20:08 | 72 | 31.64 |
| 09/29/2026 20:08 | 1 | 31.64 |
| 09/29/2026 20:07 | 500 | 31.65 |
| 09/29/2026 20:07 | 68 | 31.67 |
| 09/29/2026 20:07 | 26 | 31.67 |
| 09/29/2026 20:07 | 100 | 31.67 |
| 09/29/2026 20:07 | 2 | 31.67 |
| 09/29/2026 20:07 | 100 | 31.67 |
| 09/29/2026 20:07 | 2 | 31.67 |
| 09/29/2026 20:07 | 100 | 31.67 |
| 09/29/2026 20:07 | 2 | 31.67 |
| 09/29/2026 20:07 | 100 | 31.67 |
| 09/29/2026 20:07 | 100 | 31.67 |
| 09/29/2026 20:07 | 2 | 31.67 |
| 09/29/2026 20:07 | 1 | 31.68 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.69 |
| 09/29/2026 20:07 | 100 | 31.70 |
| 09/29/2026 20:07 | 100 | 31.70 |
| 09/29/2026 20:07 | 100 | 31.70 |
| 09/29/2026 20:07 | 6 | 31.71 |
| 09/29/2026 20:07 | 6 | 31.715 |
| 09/29/2026 20:07 | 6 | 31.715 |
| 09/29/2026 20:07 | 6 | 31.715 |
| 09/29/2026 20:07 | 6 | 31.715 |
| 09/29/2026 20:06 | 300 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 69 | 31.71 |
| 09/29/2026 20:06 | 6 | 31.71 |
| 09/29/2026 20:06 | 20 | 31.71 |
| 09/29/2026 20:06 | 5 | 31.71 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 47 | 31.70 |
| 09/29/2026 20:06 | 153 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 200 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 100 | 31.70 |
| 09/29/2026 20:06 | 13 | 31.69 |
| 09/29/2026 20:06 | 3 | 31.69 |
| 09/29/2026 20:06 | 13 | 31.67 |
| 09/29/2026 20:06 | 80 | 31.67 |
| 09/29/2026 20:06 | 20 | 31.67 |
| 09/29/2026 20:06 | 13 | 31.67 |
| 09/29/2026 20:06 | 2 | 31.67 |
| 09/29/2026 20:06 | 100 | 31.67 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 18 | 31.66 |
| 09/29/2026 20:05 | 96 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.66 |
| 09/29/2026 20:05 | 20 | 31.66 |
| 09/29/2026 20:05 | 100 | 31.65 |
| 09/29/2026 20:05 | 100 | 31.65 |
| 09/29/2026 20:05 | 225 | 31.645 |
| 09/29/2026 20:05 | 100 | 31.645 |
| 09/29/2026 20:05 | 20 | 31.65 |
| 09/29/2026 20:05 | 17 | 31.65 |
| 09/29/2026 20:05 | 40 | 31.66 |
| 09/29/2026 20:05 | 1 | 31.665 |
| 09/29/2026 20:04 | 4 | 31.665 |
| 09/29/2026 20:04 | 100 | 31.665 |
| 09/29/2026 20:04 | 100 | 31.665 |
| 09/29/2026 20:04 | 100 | 31.665 |
| 09/29/2026 20:04 | 100 | 31.66 |
| 09/29/2026 20:04 | 80 | 31.66 |
| 09/29/2026 20:04 | 20 | 31.66 |
| 09/29/2026 20:04 | 20 | 31.66 |
| 09/29/2026 20:04 | 20 | 31.66 |
| 09/29/2026 20:04 | 20 | 31.665 |
| 09/29/2026 20:04 | 20 | 31.665 |
| 09/29/2026 20:04 | 20 | 31.665 |
| 09/29/2026 20:04 | 36 | 31.66 |
| 09/29/2026 20:04 | 64 | 31.66 |
| 09/29/2026 20:04 | 36 | 31.66 |
| 09/29/2026 20:04 | 2 | 31.66 |
| 09/29/2026 20:04 | 64 | 31.66 |
| 09/29/2026 20:04 | 36 | 31.66 |
| 09/29/2026 20:04 | 64 | 31.66 |
| 09/29/2026 20:04 | 10 | 31.655 |
| 09/29/2026 20:04 | 63 | 31.655 |
| 09/29/2026 20:04 | 60 | 31.655 |
| 09/29/2026 20:04 | 145 | 31.655 |
| 09/29/2026 20:04 | 63 | 31.655 |
| 09/29/2026 20:04 | 100 | 31.64 |
| 09/29/2026 20:04 | 100 | 31.64 |
| 09/29/2026 20:04 | 29 | 31.64 |
| 09/29/2026 20:04 | 110 | 31.64 |
| 09/29/2026 20:04 | 190 | 31.64 |
| 09/29/2026 20:03 | 100 | 31.64 |
| 09/29/2026 20:03 | 5 | 31.64 |
| 09/29/2026 20:03 | 20 | 31.64 |
| 09/29/2026 20:03 | 15 | 31.64 |
| 09/29/2026 20:03 | 20 | 31.64 |
| 09/29/2026 20:03 | 20 | 31.64 |
| 09/29/2026 20:03 | 20 | 31.64 |
| 09/29/2026 20:03 | 1 | 31.64 |
| 09/29/2026 20:03 | 14 | 31.65 |
| 09/29/2026 20:03 | 55 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 45 | 31.65 |
| 09/29/2026 20:03 | 7 | 31.65 |
| 09/29/2026 20:03 | 24 | 31.65 |
| 09/29/2026 20:03 | 24 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 24 | 31.65 |
| 09/29/2026 20:03 | 76 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 26 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 5 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.65 |
| 09/29/2026 20:03 | 3 | 31.65 |
| 09/29/2026 20:03 | 100 | 31.66 |
| 09/29/2026 20:03 | 100 | 31.66 |
| 09/29/2026 20:02 | 100 | 31.66 |
| 09/29/2026 20:02 | 40 | 31.655 |
| 09/29/2026 20:02 | 165 | 31.655 |
| 09/29/2026 20:02 | 15 | 31.655 |
| 09/29/2026 20:02 | 71 | 31.67 |
| 09/29/2026 20:02 | 1 | 31.67 |
| 09/29/2026 20:02 | 17 | 31.67 |
| 09/29/2026 20:02 | 100 | 31.67 |
| 09/29/2026 20:02 | 13 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.69 |
| 09/29/2026 20:02 | 16 | 31.69 |
| 09/29/2026 20:02 | 52 | 31.70 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 77 | 31.68 |
| 09/29/2026 20:02 | 38 | 31.68 |
| 09/29/2026 20:02 | 300 | 31.685 |
| 09/29/2026 20:02 | 100 | 31.69 |
| 09/29/2026 20:02 | 100 | 31.69 |
| 09/29/2026 20:02 | 20 | 31.69 |
| 09/29/2026 20:02 | 5 | 31.69 |
| 09/29/2026 20:02 | 15 | 31.69 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 111 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 100 | 31.68 |
| 09/29/2026 20:02 | 48 | 31.68 |
| 09/29/2026 20:02 | 200 | 31.67 |
| 09/29/2026 20:02 | 100 | 31.66 |
| 09/29/2026 20:01 | 100 | 31.66 |
| 09/29/2026 20:01 | 20 | 31.665 |
| 09/29/2026 20:01 | 200 | 31.665 |
| 09/29/2026 20:01 | 100 | 31.66 |
| 09/29/2026 20:01 | 18 | 31.66 |
| 09/29/2026 20:01 | 86 | 31.66 |
| 09/29/2026 20:01 | 20 | 31.66 |
| 09/29/2026 20:01 | 100 | 31.66 |
| 09/29/2026 20:01 | 100 | 31.65 |
| 09/29/2026 20:01 | 37 | 31.65 |
| 09/29/2026 20:01 | 63 | 31.65 |
| 09/29/2026 20:01 | 100 | 31.65 |
| 09/29/2026 20:01 | 100 | 31.65 |
| 09/29/2026 20:01 | 100 | 31.64 |
| 09/29/2026 20:01 | 20 | 31.64 |
| 09/29/2026 20:01 | 100 | 31.63 |
| 09/29/2026 20:01 | 36 | 31.63 |
| 09/29/2026 20:01 | 100 | 31.68 |
| 09/29/2026 20:01 | 100 | 31.68 |
| 09/29/2026 20:01 | 20 | 31.68 |
| 09/29/2026 20:01 | 16 | 31.685 |
| 09/29/2026 20:01 | 10 | 31.685 |
| 09/29/2026 20:01 | 20 | 31.68 |
| 09/29/2026 20:01 | 20 | 31.675 |
| 09/29/2026 20:00 | 21 | 31.68 |
| 09/29/2026 20:00 | 8 | 31.68 |
| 09/29/2026 20:00 | 63 | 31.68 |
| 09/29/2026 20:00 | 63 | 31.68 |
| 09/29/2026 20:00 | 27 | 31.67 |
| 09/29/2026 20:00 | 9 | 31.69 |
| 09/29/2026 20:00 | 1 | 31.69 |
| 09/29/2026 20:00 | 100 | 31.70 |
| 09/29/2026 20:00 | 12 | 31.70 |
| 09/29/2026 20:00 | 86 | 31.69 |
| 09/29/2026 20:00 | 16 | 31.69 |
| 09/29/2026 20:00 | 20 | 31.68 |
| 09/29/2026 20:00 | 100 | 31.69 |
| 09/29/2026 20:00 | 100 | 31.69 |
| 09/29/2026 20:00 | 20 | 31.67 |
| 09/29/2026 20:00 | 6 | 31.67 |
| 09/29/2026 20:00 | 185 | 31.68 |
| 09/29/2026 20:00 | 1 | 31.68 |
| 09/29/2026 20:00 | 100 | 31.68 |
| 09/29/2026 20:00 | 100 | 31.67 |
| 09/29/2026 20:00 | 1 | 31.67 |
| 09/29/2026 20:00 | 103 | 31.66 |
| 09/29/2026 20:00 | 1 | 31.66 |
| 09/29/2026 20:00 | 9 | 31.67 |
| 09/29/2026 20:00 | 100 | 31.67 |
| 09/29/2026 20:00 | 27 | 31.67 |
| 09/29/2026 20:00 | 26 | 31.66 |
| 09/29/2026 20:00 | 100 | 31.66 |
| 09/29/2026 20:00 | 100 | 31.65 |
| 09/29/2026 20:00 | 100 | 31.65 |
| 09/29/2026 20:00 | 122 | 31.65 |
| 09/29/2026 20:00 | 17 | 31.65 |
| 09/29/2026 20:00 | 39 | 31.65 |
| 09/29/2026 20:00 | 58 | 31.65 |
| 09/29/2026 20:00 | 42 | 31.65 |
| 09/29/2026 20:00 | 3 | 31.65 |
| 09/29/2026 20:00 | 36 | 31.65 |
| 09/29/2026 20:00 | 100 | 31.64 |
| 09/29/2026 20:00 | 100 | 31.64 |
| 09/29/2026 20:00 | 100 | 31.64 |
| 09/29/2026 20:00 | 100 | 31.64 |
| 09/29/2026 20:00 | 100 | 31.63 |
| 09/29/2026 20:00 | 200 | 31.63 |
| 09/29/2026 19:59 | 22 | 31.62 |
| 09/29/2026 19:59 | 2 | 31.63 |
| 09/29/2026 19:59 | 29 | 31.63 |
| 09/29/2026 19:59 | 31 | 31.63 |
| 09/29/2026 19:59 | 25 | 31.63 |
| 09/29/2026 19:59 | 5 | 31.63 |
| 09/29/2026 19:59 | 4 | 31.64 |
| 09/29/2026 19:58 | 108 | 31.645 |
| 09/29/2026 19:58 | 60 | 31.65 |
| 09/29/2026 19:58 | 100 | 31.65 |
| 09/29/2026 19:58 | 70 | 31.65 |
| 09/29/2026 19:58 | 100 | 31.655 |
| 09/29/2026 19:58 | 100 | 31.655 |
| 09/29/2026 19:57 | 60 | 31.655 |
| 09/29/2026 19:57 | 100 | 31.655 |
| 09/29/2026 19:57 | 40 | 31.655 |
| 09/29/2026 19:57 | 19 | 31.655 |
| 09/29/2026 19:57 | 30 | 31.65 |
| 09/29/2026 19:56 | 100 | 31.655 |
| 09/29/2026 19:56 | 100 | 31.65 |
| 09/29/2026 19:56 | 40 | 31.65 |
| 09/29/2026 19:56 | 60 | 31.65 |
| 09/29/2026 19:56 | 50 | 31.65 |
| 09/29/2026 19:56 | 100 | 31.65 |
| 09/29/2026 19:56 | 10 | 31.65 |
| 09/29/2026 19:56 | 200 | 31.65 |
| 09/29/2026 19:56 | 136 | 31.645 |
| 09/29/2026 19:56 | 100 | 31.64 |
| 09/29/2026 19:56 | 100 | 31.64 |
| 09/29/2026 19:56 | 20 | 31.64 |
| 09/29/2026 19:56 | 15 | 31.635 |
| 09/29/2026 19:56 | 63 | 31.635 |
| 09/29/2026 19:56 | 58 | 31.635 |
| 09/29/2026 19:56 | 136 | 31.635 |
| 09/29/2026 19:56 | 100 | 31.635 |
| 09/29/2026 19:56 | 1 | 31.64 |
| 09/29/2026 19:56 | 20 | 31.64 |
| 09/29/2026 19:56 | 100 | 31.65 |
| 09/29/2026 19:56 | 8 | 31.65 |
| 09/29/2026 19:56 | 8 | 31.655 |
| 09/29/2026 19:56 | 100 | 31.655 |
| 09/29/2026 19:55 | 100 | 31.66 |
| 09/29/2026 19:55 | 100 | 31.66 |
| 09/29/2026 19:55 | 1 | 31.66 |
| 09/29/2026 19:55 | 100 | 31.66 |
| 09/29/2026 19:55 | 10 | 31.66 |
| 09/29/2026 19:55 | 11 | 31.655 |
| 09/29/2026 19:55 | 26 | 31.655 |
| 09/29/2026 19:55 | 37 | 31.655 |
| 09/29/2026 19:55 | 63 | 31.655 |
| 09/29/2026 19:55 | 1 | 31.66 |
| 09/29/2026 19:55 | 8 | 31.655 |
| 09/29/2026 19:54 | 300 | 31.655 |
| 09/29/2026 19:54 | 100 | 31.655 |
| 09/29/2026 19:54 | 3 | 31.66 |
| 09/29/2026 19:54 | 3 | 31.665 |
| 09/29/2026 19:54 | 3 | 31.665 |
| 09/29/2026 19:54 | 372 | 31.67 |
| 09/29/2026 19:54 | 100 | 31.67 |
| 09/29/2026 19:54 | 100 | 31.67 |
| 09/29/2026 19:54 | 28 | 31.67 |
| 09/29/2026 19:54 | 100 | 31.67 |
| 09/29/2026 19:54 | 28 | 31.67 |
| 09/29/2026 19:54 | 100 | 31.67 |
| 09/29/2026 19:54 | 100 | 31.68 |
| 09/29/2026 19:54 | 100 | 31.68 |
| 09/29/2026 19:54 | 100 | 31.68 |
| 09/29/2026 19:54 | 1 | 31.68 |
| 09/29/2026 19:54 | 101 | 31.685 |
| 09/29/2026 19:54 | 100 | 31.69 |
| 09/29/2026 19:54 | 100 | 31.70 |
| 09/29/2026 19:54 | 100 | 31.70 |
| 09/29/2026 19:54 | 300 | 31.70 |
| 09/29/2026 19:54 | 100 | 31.69 |
| 09/29/2026 19:54 | 113 | 31.69 |
| 09/29/2026 19:54 | 20 | 31.68 |
| 09/29/2026 19:54 | 73 | 31.68 |
| 09/29/2026 19:54 | 27 | 31.68 |
| 09/29/2026 19:54 | 90 | 31.69 |
| 09/29/2026 19:54 | 110 | 31.69 |
| 09/29/2026 19:54 | 100 | 31.69 |
| 09/29/2026 19:54 | 100 | 31.69 |
| 09/29/2026 19:54 | 100 | 31.70 |
| 09/29/2026 19:54 | 82 | 31.70 |
| 09/29/2026 19:54 | 14 | 31.70 |
| 09/29/2026 19:54 | 100 | 31.70 |
| 09/29/2026 19:54 | 50 | 31.70 |
| 09/29/2026 19:53 | 64 | 31.705 |
| 09/29/2026 19:53 | 100 | 31.705 |
| 09/29/2026 19:53 | 20 | 31.72 |
| 09/29/2026 19:53 | 20 | 31.72 |
| 09/29/2026 19:53 | 100 | 31.73 |
| 09/29/2026 19:53 | 20 | 31.73 |
| 09/29/2026 19:53 | 74 | 31.74 |
| 09/29/2026 19:53 | 26 | 31.74 |
| 09/29/2026 19:53 | 74 | 31.74 |
| 09/29/2026 19:53 | 100 | 31.74 |
| 09/29/2026 19:53 | 100 | 31.74 |
| 09/29/2026 19:53 | 26 | 31.74 |
| 09/29/2026 19:53 | 100 | 31.74 |
| 09/29/2026 19:53 | 100 | 31.74 |
| 09/29/2026 19:53 | 100 | 31.745 |
| 09/29/2026 19:53 | 8 | 31.75 |
| 09/29/2026 19:53 | 8 | 31.755 |
| 09/29/2026 19:53 | 20 | 31.75 |
| 09/29/2026 19:53 | 100 | 31.75 |
| 09/29/2026 19:53 | 300 | 31.745 |
| 09/29/2026 19:52 | 100 | 31.75 |
| 09/29/2026 19:52 | 136 | 31.75 |
| 09/29/2026 19:52 | 20 | 31.75 |
| 09/29/2026 19:52 | 20 | 31.755 |
| 09/29/2026 19:52 | 14 | 31.76 |
| 09/29/2026 19:52 | 86 | 31.76 |
| 09/29/2026 19:52 | 18 | 31.76 |
| 09/29/2026 19:52 | 100 | 31.76 |
| 09/29/2026 19:52 | 10 | 31.76 |
| 09/29/2026 19:52 | 100 | 31.76 |
| 09/29/2026 19:52 | 100 | 31.76 |
| 09/29/2026 19:52 | 87 | 31.76 |
| 09/29/2026 19:52 | 6 | 31.76 |
| 09/29/2026 19:52 | 7 | 31.76 |
| 09/29/2026 19:51 | 100 | 31.755 |
| 09/29/2026 19:50 | 2 | 31.75 |
| 09/29/2026 19:50 | 100 | 31.75 |
| 09/29/2026 19:50 | 20 | 31.75 |
| 09/29/2026 19:50 | 7 | 31.75 |
| 09/29/2026 19:50 | 53 | 31.75 |
| 09/29/2026 19:50 | 20 | 31.75 |
| 09/29/2026 19:50 | 50 | 31.76 |
| 09/29/2026 19:50 | 50 | 31.76 |
| 09/29/2026 19:49 | 50 | 31.76 |
| 09/29/2026 19:49 | 50 | 31.76 |
| 09/29/2026 19:49 | 100 | 31.76 |
| 09/29/2026 19:49 | 100 | 31.76 |
| 09/29/2026 19:49 | 6 | 31.75 |
| 09/29/2026 19:49 | 20 | 31.75 |
| 09/29/2026 19:48 | 5 | 31.76 |
| 09/29/2026 19:48 | 100 | 31.76 |
| 09/29/2026 19:48 | 1 | 31.77 |
| 09/29/2026 19:48 | 5 | 31.77 |
| 09/29/2026 19:48 | 2 | 31.77 |
| 09/29/2026 19:48 | 98 | 31.77 |
| 09/29/2026 19:48 | 1 | 31.77 |
| 09/29/2026 19:48 | 1 | 31.77 |
| 09/29/2026 19:48 | 6 | 31.75 |
| 09/29/2026 19:48 | 20 | 31.75 |
| 09/29/2026 19:47 | 40 | 31.76 |
| 09/29/2026 19:47 | 37 | 31.76 |
| 09/29/2026 19:47 | 48 | 31.77 |
| 09/29/2026 19:47 | 20 | 31.76 |
| 09/29/2026 19:47 | 9 | 31.75 |
| 09/29/2026 19:47 | 2 | 31.75 |
| 09/29/2026 19:47 | 100 | 31.75 |
| 09/29/2026 19:47 | 8 | 31.75 |
| 09/29/2026 19:47 | 2 | 31.74 |
| 09/29/2026 19:47 | 98 | 31.74 |
| 09/29/2026 19:47 | 2 | 31.74 |
| 09/29/2026 19:47 | 39 | 31.74 |
| 09/29/2026 19:47 | 61 | 31.74 |
| 09/29/2026 19:47 | 17 | 31.74 |
| 09/29/2026 19:47 | 14 | 31.74 |
| 09/29/2026 19:47 | 8 | 31.74 |
| 09/29/2026 19:47 | 20 | 31.73 |
| 09/29/2026 19:47 | 100 | 31.73 |
| 09/29/2026 19:47 | 100 | 31.73 |
| 09/29/2026 19:47 | 100 | 31.73 |
| 09/29/2026 19:47 | 29 | 31.73 |
| 09/29/2026 19:47 | 20 | 31.73 |
| 09/29/2026 19:46 | 100 | 31.73 |
| 09/29/2026 19:46 | 100 | 31.73 |
| 09/29/2026 19:46 | 66 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 34 | 31.74 |
| 09/29/2026 19:46 | 66 | 31.74 |
| 09/29/2026 19:46 | 108 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 26 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 1 | 31.75 |
| 09/29/2026 19:46 | 100 | 31.75 |
| 09/29/2026 19:46 | 156 | 31.755 |
| 09/29/2026 19:46 | 100 | 31.755 |
| 09/29/2026 19:46 | 99 | 31.75 |
| 09/29/2026 19:46 | 1 | 31.75 |
| 09/29/2026 19:46 | 100 | 31.75 |
| 09/29/2026 19:46 | 6 | 31.75 |
| 09/29/2026 19:46 | 11 | 31.74 |
| 09/29/2026 19:46 | 63 | 31.74 |
| 09/29/2026 19:46 | 63 | 31.74 |
| 09/29/2026 19:46 | 63 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 97 | 31.74 |
| 09/29/2026 19:46 | 100 | 31.74 |
| 09/29/2026 19:46 | 63 | 31.735 |
| 09/29/2026 19:45 | 1 | 31.74 |
| 09/29/2026 19:45 | 2 | 31.74 |
| 09/29/2026 19:45 | 100 | 31.74 |
| 09/29/2026 19:44 | 100 | 31.74 |
| 09/29/2026 19:44 | 100 | 31.74 |
| 09/29/2026 19:44 | 100 | 31.74 |
| 09/29/2026 19:44 | 100 | 31.73 |
| 09/29/2026 19:44 | 97 | 31.73 |
| 09/29/2026 19:44 | 26 | 31.73 |
| 09/29/2026 19:44 | 3 | 31.73 |
| 09/29/2026 19:44 | 74 | 31.73 |
| 09/29/2026 19:44 | 96 | 31.73 |
| 09/29/2026 19:44 | 4 | 31.73 |
| 09/29/2026 19:44 | 7 | 31.73 |
| 09/29/2026 19:44 | 93 | 31.73 |
| 09/29/2026 19:44 | 100 | 31.73 |
| 09/29/2026 19:44 | 100 | 31.72 |
| 09/29/2026 19:44 | 100 | 31.72 |
| 09/29/2026 19:44 | 100 | 31.72 |
| 09/29/2026 19:43 | 1 | 31.72 |
| 09/29/2026 19:43 | 100 | 31.715 |
| 09/29/2026 19:43 | 400 | 31.71 |
| 09/29/2026 19:43 | 100 | 31.71 |
| 09/29/2026 19:43 | 100 | 31.71 |
| 09/29/2026 19:43 | 100 | 31.71 |
| 09/29/2026 19:43 | 100 | 31.71 |
| 09/29/2026 19:43 | 1 | 31.71 |
| 09/29/2026 19:43 | 3 | 31.71 |
| 09/29/2026 19:43 | 100 | 31.715 |
| 09/29/2026 19:43 | 300 | 31.715 |
| 09/29/2026 19:43 | 81 | 31.73 |
| 09/29/2026 19:43 | 7 | 31.73 |
| 09/29/2026 19:43 | 93 | 31.73 |
| 09/29/2026 19:43 | 7 | 31.73 |
| 09/29/2026 19:43 | 93 | 31.73 |
| 09/29/2026 19:43 | 7 | 31.73 |
| 09/29/2026 19:43 | 19 | 31.73 |
| 09/29/2026 19:43 | 100 | 31.73 |
| 09/29/2026 19:43 | 100 | 31.73 |
| 09/29/2026 19:43 | 100 | 31.73 |
| 09/29/2026 19:43 | 100 | 31.73 |
| 09/29/2026 19:43 | 20 | 31.73 |
| 09/29/2026 19:43 | 100 | 31.72 |
| 09/29/2026 19:42 | 80 | 31.73 |
| 09/29/2026 19:42 | 20 | 31.72 |
| 09/29/2026 19:42 | 100 | 31.71 |
| 09/29/2026 19:42 | 100 | 31.71 |
| 09/29/2026 19:42 | 100 | 31.71 |
| 09/29/2026 19:42 | 2 | 31.71 |
| 09/29/2026 19:42 | 20 | 31.71 |
| 09/29/2026 19:42 | 100 | 31.72 |
| 09/29/2026 19:41 | 20 | 31.72 |
| 09/29/2026 19:41 | 100 | 31.72 |
| 09/29/2026 19:41 | 63 | 31.72 |
| 09/29/2026 19:41 | 100 | 31.72 |
| 09/29/2026 19:41 | 31 | 31.72 |
| 09/29/2026 19:41 | 80 | 31.72 |
| 09/29/2026 19:41 | 100 | 31.72 |
| 09/29/2026 19:41 | 100 | 31.72 |
| 09/29/2026 19:41 | 71 | 31.71 |
| 09/29/2026 19:41 | 71 | 31.71 |
| 09/29/2026 19:41 | 100 | 31.71 |
| 09/29/2026 19:41 | 100 | 31.71 |
| 09/29/2026 19:41 | 100 | 31.71 |
| 09/29/2026 19:40 | 100 | 31.71 |
| 09/29/2026 19:40 | 6 | 31.71 |
| 09/29/2026 19:40 | 94 | 31.72 |
| 09/29/2026 19:40 | 6 | 31.72 |
| 09/29/2026 19:40 | 100 | 31.72 |
| 09/29/2026 19:40 | 100 | 31.72 |
| 09/29/2026 19:40 | 6 | 31.72 |
| 09/29/2026 19:40 | 2 | 31.73 |
| 09/29/2026 19:40 | 2 | 31.73 |
| 09/29/2026 19:40 | 100 | 31.74 |
| 09/29/2026 19:40 | 100 | 31.74 |
| 09/29/2026 19:40 | 100 | 31.76 |
| 09/29/2026 19:40 | 100 | 31.76 |
| 09/29/2026 19:40 | 100 | 31.76 |
| 09/29/2026 19:40 | 117 | 31.76 |
| 09/29/2026 19:39 | 100 | 31.75 |
| 09/29/2026 19:39 | 6 | 31.76 |
| 09/29/2026 19:39 | 94 | 31.75 |
| 09/29/2026 19:39 | 100 | 31.76 |
| 09/29/2026 19:39 | 1 | 31.76 |
| 09/29/2026 19:39 | 6 | 31.76 |
| 09/29/2026 19:39 | 6 | 31.77 |
| 09/29/2026 19:39 | 22 | 31.77 |
| 09/29/2026 19:39 | 78 | 31.77 |
| 09/29/2026 19:39 | 22 | 31.77 |
| 09/29/2026 19:39 | 45 | 31.77 |
| 09/29/2026 19:39 | 33 | 31.77 |
| 09/29/2026 19:39 | 100 | 31.77 |
| 09/29/2026 19:39 | 100 | 31.77 |
| 09/29/2026 19:39 | 16 | 31.77 |
| 09/29/2026 19:39 | 200 | 31.77 |
| 09/29/2026 19:39 | 100 | 31.77 |
| 09/29/2026 19:38 | 100 | 31.79 |
| 09/29/2026 19:38 | 100 | 31.80 |
| 09/29/2026 19:38 | 100 | 31.80 |
| 09/29/2026 19:38 | 47 | 31.81 |
| 09/29/2026 19:38 | 100 | 31.81 |
| 09/29/2026 19:38 | 80 | 31.80 |
| 09/29/2026 19:38 | 33 | 31.79 |
| 09/29/2026 19:38 | 40 | 31.79 |
| 09/29/2026 19:38 | 100 | 31.79 |
| 09/29/2026 19:38 | 100 | 31.79 |
| 09/29/2026 19:38 | 100 | 31.79 |
| 09/29/2026 19:38 | 99 | 31.80 |
| 09/29/2026 19:38 | 1 | 31.80 |
| 09/29/2026 19:37 | 49 | 31.80 |
| 09/29/2026 19:37 | 100 | 31.80 |
| 09/29/2026 19:37 | 20 | 31.80 |
| 09/29/2026 19:37 | 26 | 31.80 |
| 09/29/2026 19:37 | 27 | 31.80 |
| 09/29/2026 19:36 | 5 | 31.81 |
| 09/29/2026 19:36 | 100 | 31.81 |
| 09/29/2026 19:36 | 5 | 31.81 |
| 09/29/2026 19:36 | 14 | 31.81 |
| 09/29/2026 19:36 | 6 | 31.81 |
| 09/29/2026 19:36 | 13 | 31.81 |
| 09/29/2026 19:36 | 87 | 31.81 |
| 09/29/2026 19:35 | 1 | 31.82 |
| 09/29/2026 19:35 | 40 | 31.82 |
| 09/29/2026 19:35 | 5 | 31.83 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 5 | 31.83 |
| 09/29/2026 19:35 | 40 | 31.83 |
| 09/29/2026 19:35 | 4 | 31.83 |
| 09/29/2026 19:35 | 20 | 31.84 |
| 09/29/2026 19:35 | 8 | 31.84 |
| 09/29/2026 19:35 | 40 | 31.84 |
| 09/29/2026 19:35 | 11 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 300 | 31.835 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 56 | 31.83 |
| 09/29/2026 19:35 | 1 | 31.83 |
| 09/29/2026 19:35 | 100 | 31.83 |
| 09/29/2026 19:35 | 70 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 120 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 110 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 10 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 90 | 31.84 |
| 09/29/2026 19:35 | 20 | 31.84 |
| 09/29/2026 19:35 | 20 | 31.85 |
| 09/29/2026 19:35 | 20 | 31.85 |
| 09/29/2026 19:35 | 10 | 31.85 |
| 09/29/2026 19:35 | 100 | 31.85 |
| 09/29/2026 19:35 | 40 | 31.86 |
| 09/29/2026 19:35 | 2 | 31.86 |
| 09/29/2026 19:35 | 100 | 31.86 |
| 09/29/2026 19:35 | 199 | 31.865 |
| 09/29/2026 19:35 | 40 | 31.86 |
| 09/29/2026 19:35 | 50 | 31.865 |
| 09/29/2026 19:35 | 50 | 31.865 |
| 09/29/2026 19:35 | 300 | 31.855 |
| 09/29/2026 19:35 | 100 | 31.86 |
| 09/29/2026 19:35 | 40 | 31.86 |
| 09/29/2026 19:35 | 100 | 31.86 |
| 09/29/2026 19:35 | 24 | 31.86 |
| 09/29/2026 19:35 | 36 | 31.86 |
| 09/29/2026 19:35 | 64 | 31.86 |
| 09/29/2026 19:35 | 60 | 31.86 |
| 09/29/2026 19:35 | 40 | 31.86 |
| 09/29/2026 19:35 | 100 | 31.86 |
| 09/29/2026 19:35 | 10 | 31.86 |
| 09/29/2026 19:35 | 300 | 31.855 |
| 09/29/2026 19:35 | 22 | 31.85 |
| 09/29/2026 19:35 | 178 | 31.85 |
| 09/29/2026 19:35 | 60 | 31.85 |
| 09/29/2026 19:35 | 100 | 31.85 |
| 09/29/2026 19:35 | 3 | 31.85 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:35 | 100 | 31.84 |
| 09/29/2026 19:34 | 399 | 31.83 |
| 09/29/2026 19:34 | 1 | 31.83 |
| 09/29/2026 19:34 | 100 | 31.83 |
| 09/29/2026 19:34 | 200 | 31.825 |
| 09/29/2026 19:34 | 100 | 31.825 |
| 09/29/2026 19:34 | 20 | 31.83 |
| 09/29/2026 19:34 | 96 | 31.835 |
| 09/29/2026 19:34 | 4 | 31.835 |
| 09/29/2026 19:34 | 116 | 31.835 |
| 09/29/2026 19:34 | 180 | 31.835 |
| 09/29/2026 19:34 | 100 | 31.835 |
| 09/29/2026 19:34 | 60 | 31.835 |
| 09/29/2026 19:34 | 22 | 31.83 |
| 09/29/2026 19:34 | 100 | 31.825 |
| 09/29/2026 19:34 | 40 | 31.825 |
| 09/29/2026 19:33 | 40 | 31.83 |
| 09/29/2026 19:33 | 60 | 31.83 |
| 09/29/2026 19:33 | 20 | 31.83 |
| 09/29/2026 19:33 | 20 | 31.83 |
| 09/29/2026 19:33 | 50 | 31.835 |
| 09/29/2026 19:33 | 1 | 31.835 |
| 09/29/2026 19:33 | 100 | 31.835 |
| 09/29/2026 19:33 | 219 | 31.83 |
| 09/29/2026 19:33 | 92 | 31.83 |
| 09/29/2026 19:33 | 100 | 31.83 |
| 09/29/2026 19:33 | 8 | 31.83 |
| 09/29/2026 19:33 | 40 | 31.84 |
| 09/29/2026 19:33 | 100 | 31.84 |
| 09/29/2026 19:33 | 100 | 31.845 |
| 09/29/2026 19:32 | 1 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 46 | 31.83 |
| 09/29/2026 19:32 | 46 | 31.83 |
| 09/29/2026 19:32 | 100 | 31.84 |
| 09/29/2026 19:32 | 5 | 31.84 |
| 09/29/2026 19:32 | 76 | 31.84 |
| 09/29/2026 19:32 | 84 | 31.845 |
| 09/29/2026 19:31 | 1 | 31.85 |
| 09/29/2026 19:31 | 24 | 31.84 |
| 09/29/2026 19:31 | 6 | 31.84 |
| 09/29/2026 19:31 | 2 | 31.84 |
| 09/29/2026 19:31 | 1 | 31.84 |
| 09/29/2026 19:31 | 1 | 31.84 |
| 09/29/2026 19:31 | 1 | 31.835 |
| 09/29/2026 19:31 | 1 | 31.84 |
| 09/29/2026 19:31 | 99 | 31.84 |
| 09/29/2026 19:31 | 1 | 31.84 |
| 09/29/2026 19:31 | 100 | 31.83 |
| 09/29/2026 19:30 | 100 | 31.825 |
| 09/29/2026 19:30 | 1 | 31.825 |
| 09/29/2026 19:30 | 98 | 31.82 |
| 09/29/2026 19:30 | 98 | 31.82 |
| 09/29/2026 19:30 | 1 | 31.82 |
| 09/29/2026 19:30 | 1 | 31.82 |
| 09/29/2026 19:30 | 100 | 31.815 |
| 09/29/2026 19:30 | 100 | 31.81 |
| 09/29/2026 19:30 | 100 | 31.81 |
| 09/29/2026 19:30 | 27 | 31.805 |
| 09/29/2026 19:30 | 100 | 31.81 |
| 09/29/2026 19:30 | 100 | 31.81 |
| 09/29/2026 19:30 | 100 | 31.81 |
| 09/29/2026 19:30 | 119 | 31.80 |
| 09/29/2026 19:30 | 160 | 31.80 |
| 09/29/2026 19:30 | 221 | 31.80 |
| 09/29/2026 19:30 | 63 | 31.795 |
| 09/29/2026 19:30 | 100 | 31.80 |
| 09/29/2026 19:30 | 20 | 31.80 |
| 09/29/2026 19:30 | 100 | 31.80 |
| 09/29/2026 19:30 | 100 | 31.80 |
| 09/29/2026 19:30 | 20 | 31.80 |
| 09/29/2026 19:29 | 100 | 31.805 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 40 | 31.82 |
| 09/29/2026 19:29 | 100 | 31.815 |
| 09/29/2026 19:29 | 95 | 31.81 |
| 09/29/2026 19:29 | 10 | 31.81 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 100 | 31.81 |
| 09/29/2026 19:29 | 306 | 31.81 |
| 09/29/2026 19:29 | 1 | 31.81 |
| 09/29/2026 19:28 | 93 | 31.81 |
| 09/29/2026 19:28 | 7 | 31.81 |
| 09/29/2026 19:28 | 2 | 31.81 |
| 09/29/2026 19:28 | 98 | 31.81 |
| 09/29/2026 19:28 | 1 | 31.81 |
| 09/29/2026 19:28 | 1 | 31.81 |
| 09/29/2026 19:27 | 100 | 31.81 |
| 09/29/2026 19:27 | 1 | 31.805 |
| 09/29/2026 19:26 | 100 | 31.805 |
| 09/29/2026 19:26 | 46 | 31.80 |
| 09/29/2026 19:26 | 300 | 31.80 |
| 09/29/2026 19:26 | 40 | 31.80 |
| 09/29/2026 19:26 | 100 | 31.79 |
| 09/29/2026 19:26 | 100 | 31.80 |
| 09/29/2026 19:25 | 429 | 31.80 |
| 09/29/2026 19:25 | 63 | 31.80 |
| 09/29/2026 19:24 | 400 | 31.80 |
| 09/29/2026 19:24 | 43 | 31.81 |
| 09/29/2026 19:24 | 19 | 31.81 |
| 09/29/2026 19:24 | 100 | 31.81 |
| 09/29/2026 19:24 | 19 | 31.81 |
| 09/29/2026 19:24 | 100 | 31.81 |
| 09/29/2026 19:24 | 19 | 31.81 |
| 09/29/2026 19:24 | 100 | 31.81 |
| 09/29/2026 19:24 | 100 | 31.81 |
| 09/29/2026 19:24 | 1 | 31.81 |
| 09/29/2026 19:24 | 4 | 31.81 |
| 09/29/2026 19:24 | 14 | 31.81 |
| 09/29/2026 19:24 | 100 | 31.82 |
| 09/29/2026 19:24 | 300 | 31.815 |
| 09/29/2026 19:24 | 100 | 31.82 |
| 09/29/2026 19:24 | 100 | 31.82 |
| 09/29/2026 19:24 | 100 | 31.83 |
| 09/29/2026 19:24 | 94 | 31.83 |
| 09/29/2026 19:24 | 6 | 31.83 |
| 09/29/2026 19:24 | 100 | 31.82 |
| 09/29/2026 19:24 | 1 | 31.815 |
| 09/29/2026 19:24 | 200 | 31.815 |
| 09/29/2026 19:23 | 23 | 31.82 |
| 09/29/2026 19:23 | 200 | 31.82 |
| 09/29/2026 19:23 | 93 | 31.82 |
| 09/29/2026 19:23 | 2 | 31.82 |
| 09/29/2026 19:23 | 3 | 31.82 |
| 09/29/2026 19:23 | 2 | 31.82 |
| 09/29/2026 19:23 | 400 | 31.80 |
| 09/29/2026 19:23 | 20 | 31.79 |
| 09/29/2026 19:23 | 7 | 31.79 |
| 09/29/2026 19:23 | 3 | 31.79 |
| 09/29/2026 19:23 | 1 | 31.795 |
| 09/29/2026 19:23 | 20 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 14 | 31.79 |
| 09/29/2026 19:23 | 1 | 31.79 |
| 09/29/2026 19:23 | 7 | 31.81 |
| 09/29/2026 19:23 | 3 | 31.81 |
| 09/29/2026 19:23 | 100 | 31.81 |
| 09/29/2026 19:23 | 100 | 31.81 |
| 09/29/2026 19:23 | 200 | 31.81 |
| 09/29/2026 19:23 | 200 | 31.82 |
| 09/29/2026 19:23 | 100 | 31.82 |
| 09/29/2026 19:23 | 100 | 31.82 |
| 09/29/2026 19:23 | 37 | 31.81 |
| 09/29/2026 19:23 | 63 | 31.81 |
| 09/29/2026 19:23 | 160 | 31.81 |
| 09/29/2026 19:23 | 40 | 31.81 |
| 09/29/2026 19:23 | 20 | 31.80 |
| 09/29/2026 19:23 | 100 | 31.81 |
| 09/29/2026 19:23 | 74 | 31.81 |
| 09/29/2026 19:23 | 126 | 31.81 |
| 09/29/2026 19:23 | 100 | 31.81 |
| 09/29/2026 19:23 | 200 | 31.81 |
| 09/29/2026 19:23 | 200 | 31.81 |
| 09/29/2026 19:23 | 100 | 31.81 |
| 09/29/2026 19:23 | 100 | 31.82 |
| 09/29/2026 19:23 | 40 | 31.81 |
| 09/29/2026 19:23 | 1 | 31.81 |
| 09/29/2026 19:23 | 3 | 31.81 |
| 09/29/2026 19:23 | 63 | 31.805 |
| 09/29/2026 19:23 | 100 | 31.80 |
| 09/29/2026 19:23 | 100 | 31.80 |
| 09/29/2026 19:23 | 100 | 31.80 |
| 09/29/2026 19:23 | 40 | 31.80 |
| 09/29/2026 19:23 | 69 | 31.80 |
| 09/29/2026 19:23 | 2 | 31.80 |
| 09/29/2026 19:23 | 104 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 300 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 99 | 31.80 |
| 09/29/2026 19:23 | 12 | 31.80 |
| 09/29/2026 19:23 | 6 | 31.80 |
| 09/29/2026 19:23 | 94 | 31.80 |
| 09/29/2026 19:23 | 3 | 31.79 |
| 09/29/2026 19:23 | 7 | 31.79 |
| 09/29/2026 19:23 | 393 | 31.79 |
| 09/29/2026 19:23 | 100 | 31.79 |
| 09/29/2026 19:23 | 6 | 31.79 |
| 09/29/2026 19:23 | 7 | 31.78 |
| 09/29/2026 19:23 | 21 | 31.78 |
| 09/29/2026 19:22 | 3 | 31.78 |
| 09/29/2026 19:22 | 85 | 31.78 |
| 09/29/2026 19:22 | 10 | 31.78 |
| 09/29/2026 19:22 | 5 | 31.78 |
| 09/29/2026 19:22 | 111 | 31.77 |
| 09/29/2026 19:22 | 100 | 31.77 |
| 09/29/2026 19:22 | 100 | 31.77 |
| 09/29/2026 19:22 | 100 | 31.76 |
| 09/29/2026 19:22 | 100 | 31.76 |
| 09/29/2026 19:22 | 100 | 31.76 |
| 09/29/2026 19:22 | 300 | 31.755 |
| 09/29/2026 19:21 | 100 | 31.76 |
| 09/29/2026 19:21 | 200 | 31.76 |
| 09/29/2026 19:21 | 600 | 31.76 |
| 09/29/2026 19:21 | 100 | 31.76 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 30 | 31.75 |
| 09/29/2026 19:21 | 500 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 1 | 31.75 |
| 09/29/2026 19:21 | 29 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.75 |
| 09/29/2026 19:21 | 71 | 31.75 |
| 09/29/2026 19:21 | 3 | 31.75 |
| 09/29/2026 19:21 | 20 | 31.75 |
| 09/29/2026 19:21 | 6 | 31.75 |
| 09/29/2026 19:21 | 100 | 31.76 |
| 09/29/2026 19:21 | 20 | 31.76 |
| 09/29/2026 19:21 | 100 | 31.76 |
| 09/29/2026 19:21 | 1 | 31.76 |
| 09/29/2026 19:21 | 28 | 31.76 |
| 09/29/2026 19:21 | 72 | 31.76 |
| 09/29/2026 19:21 | 1 | 31.76 |
| 09/29/2026 19:21 | 27 | 31.76 |
| 09/29/2026 19:21 | 100 | 31.76 |
| 09/29/2026 19:20 | 100 | 31.775 |
| 09/29/2026 19:19 | 100 | 31.77 |
| 09/29/2026 19:19 | 39 | 31.77 |
| 09/29/2026 19:19 | 100 | 31.77 |
| 09/29/2026 19:19 | 37 | 31.79 |
| 09/29/2026 19:19 | 100 | 31.78 |
| 09/29/2026 19:19 | 100 | 31.78 |
| 09/29/2026 19:19 | 100 | 31.78 |
| 09/29/2026 19:19 | 100 | 31.78 |
| 09/29/2026 19:19 | 100 | 31.79 |
| 09/29/2026 19:18 | 62 | 31.78 |
| 09/29/2026 19:18 | 32 | 31.78 |
| 09/29/2026 19:18 | 200 | 31.78 |
| 09/29/2026 19:18 | 100 | 31.775 |
| 09/29/2026 19:18 | 100 | 31.77 |
| 09/29/2026 19:18 | 12 | 31.77 |
| 09/29/2026 19:18 | 88 | 31.77 |
| 09/29/2026 19:18 | 4 | 31.77 |
| 09/29/2026 19:18 | 20 | 31.77 |
| 09/29/2026 19:18 | 100 | 31.78 |
| 09/29/2026 19:18 | 200 | 31.78 |
| 09/29/2026 19:18 | 100 | 31.78 |
| 09/29/2026 19:18 | 8 | 31.78 |
| 09/29/2026 19:18 | 84 | 31.785 |
| 09/29/2026 19:18 | 16 | 31.785 |
| 09/29/2026 19:17 | 44 | 31.78 |
| 09/29/2026 19:17 | 59 | 31.78 |
| 09/29/2026 19:17 | 32 | 31.78 |
| 09/29/2026 19:17 | 97 | 31.78 |
| 09/29/2026 19:17 | 23 | 31.78 |
| 09/29/2026 19:17 | 77 | 31.78 |
| 09/29/2026 19:17 | 26 | 31.78 |
| 09/29/2026 19:17 | 17 | 31.78 |
| 09/29/2026 19:17 | 83 | 31.78 |
| 09/29/2026 19:17 | 37 | 31.775 |
| 09/29/2026 19:17 | 63 | 31.775 |
| 09/29/2026 19:16 | 1 | 31.78 |
| 09/29/2026 19:16 | 63 | 31.78 |
| 09/29/2026 19:16 | 100 | 31.78 |
| 09/29/2026 19:15 | 100 | 31.785 |
| 09/29/2026 19:15 | 75 | 31.785 |
| 09/29/2026 19:15 | 1 | 31.785 |
| 09/29/2026 19:15 | 50 | 31.785 |
| 09/29/2026 19:15 | 100 | 31.785 |
| 09/29/2026 19:15 | 75 | 31.78 |
| 09/29/2026 19:15 | 25 | 31.78 |
| 09/29/2026 19:15 | 267 | 31.78 |
| 09/29/2026 19:15 | 28 | 31.77 |
| 09/29/2026 19:15 | 14 | 31.77 |
| 09/29/2026 19:15 | 15 | 31.77 |
| 09/29/2026 19:15 | 13 | 31.77 |
| 09/29/2026 19:15 | 15 | 31.77 |
| 09/29/2026 19:15 | 14 | 31.77 |
| 09/29/2026 19:15 | 14 | 31.77 |
| 09/29/2026 19:15 | 14 | 31.77 |
| 09/29/2026 19:15 | 14 | 31.77 |
| 09/29/2026 19:15 | 55 | 31.77 |
| 09/29/2026 19:15 | 100 | 31.77 |
| 09/29/2026 19:15 | 42 | 31.77 |
| 09/29/2026 19:14 | 33 | 31.78 |
| 09/29/2026 19:14 | 52 | 31.78 |
| 09/29/2026 19:14 | 15 | 31.77 |
| 09/29/2026 19:14 | 14 | 31.77 |
| 09/29/2026 19:14 | 43 | 31.77 |
| 09/29/2026 19:14 | 100 | 31.77 |
| 09/29/2026 19:14 | 61 | 31.77 |
| 09/29/2026 19:14 | 100 | 31.77 |
| 09/29/2026 19:14 | 48 | 31.78 |
| 09/29/2026 19:14 | 6 | 31.78 |
| 09/29/2026 19:14 | 13 | 31.77 |
| 09/29/2026 19:14 | 46 | 31.77 |
| 09/29/2026 19:14 | 36 | 31.77 |
| 09/29/2026 19:14 | 12 | 31.77 |
| 09/29/2026 19:14 | 100 | 31.77 |
| 09/29/2026 19:14 | 13 | 31.77 |
| 09/29/2026 19:14 | 13 | 31.77 |
| 09/29/2026 19:14 | 100 | 31.77 |
| 09/29/2026 19:14 | 4 | 31.77 |
| 09/29/2026 19:14 | 100 | 31.775 |
| 09/29/2026 19:14 | 19 | 31.775 |
| 09/29/2026 19:14 | 55 | 31.775 |
| 09/29/2026 19:14 | 33 | 31.775 |
| 09/29/2026 19:14 | 28 | 31.775 |
| 09/29/2026 19:14 | 184 | 31.77 |
| 09/29/2026 19:14 | 116 | 31.77 |
| 09/29/2026 19:13 | 100 | 31.775 |
| 09/29/2026 19:13 | 25 | 31.775 |
| 09/29/2026 19:13 | 75 | 31.775 |
| 09/29/2026 19:13 | 2 | 31.775 |
| 09/29/2026 19:13 | 34 | 31.775 |
| 09/29/2026 19:13 | 1 | 31.775 |
| 09/29/2026 19:13 | 1 | 31.775 |
| 09/29/2026 19:13 | 53 | 31.77 |
| 09/29/2026 19:13 | 47 | 31.77 |
| 09/29/2026 19:13 | 1 | 31.77 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 80 | 31.76 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 142 | 31.76 |
| 09/29/2026 19:12 | 165 | 31.755 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 58 | 31.76 |
| 09/29/2026 19:12 | 68 | 31.75 |
| 09/29/2026 19:12 | 100 | 31.75 |
| 09/29/2026 19:12 | 1 | 31.75 |
| 09/29/2026 19:12 | 100 | 31.75 |
| 09/29/2026 19:12 | 113 | 31.75 |
| 09/29/2026 19:12 | 50 | 31.75 |
| 09/29/2026 19:12 | 100 | 31.75 |
| 09/29/2026 19:12 | 20 | 31.75 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 100 | 31.76 |
| 09/29/2026 19:12 | 10 | 31.76 |
| 09/29/2026 19:11 | 100 | 31.765 |
| 09/29/2026 19:11 | 5 | 31.765 |
| 09/29/2026 19:11 | 100 | 31.76 |
| 09/29/2026 19:11 | 5 | 31.76 |
| 09/29/2026 19:11 | 20 | 31.75 |
| 09/29/2026 19:11 | 100 | 31.75 |
| 09/29/2026 19:11 | 104 | 31.74 |
| 09/29/2026 19:11 | 96 | 31.74 |
| 09/29/2026 19:11 | 4 | 31.74 |
| 09/29/2026 19:11 | 100 | 31.73 |
| 09/29/2026 19:11 | 204 | 31.73 |
| 09/29/2026 19:11 | 100 | 31.73 |
| 09/29/2026 19:11 | 96 | 31.73 |
| 09/29/2026 19:11 | 200 | 31.73 |
| 09/29/2026 19:11 | 100 | 31.725 |
| 09/29/2026 19:10 | 136 | 31.725 |
| 09/29/2026 19:10 | 136 | 31.725 |
| 09/29/2026 19:10 | 100 | 31.73 |
| 09/29/2026 19:10 | 200 | 31.73 |
| 09/29/2026 19:10 | 36 | 31.73 |
| 09/29/2026 19:10 | 64 | 31.73 |
| 09/29/2026 19:10 | 100 | 31.73 |
| 09/29/2026 19:10 | 136 | 31.725 |
| 09/29/2026 19:10 | 100 | 31.725 |
| 09/29/2026 19:10 | 100 | 31.725 |
| 09/29/2026 19:10 | 50 | 31.72 |
| 09/29/2026 19:10 | 23 | 31.72 |
| 09/29/2026 19:10 | 63 | 31.72 |
| 09/29/2026 19:10 | 3 | 31.72 |
| 09/29/2026 19:10 | 20 | 31.72 |
| 09/29/2026 19:10 | 27 | 31.72 |
| 09/29/2026 19:10 | 50 | 31.725 |
| 09/29/2026 19:10 | 50 | 31.725 |
| 09/29/2026 19:10 | 50 | 31.725 |
| 09/29/2026 19:10 | 50 | 31.725 |
| 09/29/2026 19:10 | 50 | 31.725 |
| 09/29/2026 19:10 | 200 | 31.73 |
| 09/29/2026 19:10 | 100 | 31.74 |
| 09/29/2026 19:10 | 20 | 31.75 |
| 09/29/2026 19:09 | 135 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 126 | 31.75 |
| 09/29/2026 19:09 | 39 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 9 | 31.755 |
| 09/29/2026 19:09 | 100 | 31.76 |
| 09/29/2026 19:09 | 20 | 31.76 |
| 09/29/2026 19:09 | 63 | 31.75 |
| 09/29/2026 19:09 | 37 | 31.75 |
| 09/29/2026 19:09 | 26 | 31.75 |
| 09/29/2026 19:09 | 103 | 31.75 |
| 09/29/2026 19:09 | 85 | 31.75 |
| 09/29/2026 19:09 | 86 | 31.75 |
| 09/29/2026 19:09 | 3 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.755 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 100 | 31.75 |
| 09/29/2026 19:09 | 80 | 31.75 |
| 09/29/2026 19:08 | 100 | 31.76 |
| 09/29/2026 19:08 | 96 | 31.76 |
| 09/29/2026 19:08 | 4 | 31.76 |
| 09/29/2026 19:08 | 100 | 31.75 |
| 09/29/2026 19:08 | 100 | 31.75 |
| 09/29/2026 19:08 | 100 | 31.75 |
| 09/29/2026 19:08 | 10 | 31.75 |
| 09/29/2026 19:08 | 100 | 31.75 |
| 09/29/2026 19:07 | 39 | 31.75 |
| 09/29/2026 19:07 | 6 | 31.75 |
| 09/29/2026 19:07 | 100 | 31.76 |
| 09/29/2026 19:07 | 100 | 31.76 |
| 09/29/2026 19:07 | 200 | 31.76 |
| 09/29/2026 19:07 | 100 | 31.76 |
| 09/29/2026 19:07 | 2 | 31.77 |
| 09/29/2026 19:07 | 100 | 31.76 |
| 09/29/2026 19:07 | 6 | 31.76 |
| 09/29/2026 19:07 | 8 | 31.76 |
| 09/29/2026 19:06 | 5 | 31.75 |
| 09/29/2026 19:06 | 96 | 31.75 |
| 09/29/2026 19:06 | 3 | 31.75 |
| 09/29/2026 19:06 | 100 | 31.75 |
| 09/29/2026 19:06 | 99 | 31.75 |
| 09/29/2026 19:06 | 100 | 31.75 |
| 09/29/2026 19:06 | 98 | 31.75 |
| 09/29/2026 19:06 | 1 | 31.75 |
| 09/29/2026 19:06 | 1 | 31.75 |
| 09/29/2026 19:06 | 100 | 31.75 |
| 09/29/2026 19:06 | 1 | 31.74 |
| 09/29/2026 19:05 | 100 | 31.74 |
| 09/29/2026 19:05 | 100 | 31.74 |
| 09/29/2026 19:05 | 100 | 31.74 |
| 09/29/2026 19:05 | 20 | 31.74 |
| 09/29/2026 19:05 | 1 | 31.75 |
| 09/29/2026 19:05 | 100 | 31.75 |
| 09/29/2026 19:05 | 11 | 31.76 |
| 09/29/2026 19:05 | 100 | 31.76 |
| 09/29/2026 19:05 | 56 | 31.76 |
| 09/29/2026 19:05 | 90 | 31.76 |
| 09/29/2026 19:05 | 10 | 31.76 |
| 09/29/2026 19:04 | 100 | 31.75 |
| 09/29/2026 19:04 | 100 | 31.745 |
| 09/29/2026 19:04 | 4 | 31.74 |
| 09/29/2026 19:03 | 74 | 31.745 |
| 09/29/2026 19:03 | 100 | 31.74 |
| 09/29/2026 19:03 | 100 | 31.74 |
| 09/29/2026 19:03 | 100 | 31.74 |
| 09/29/2026 19:03 | 73 | 31.73 |
| 09/29/2026 19:03 | 73 | 31.73 |
| 09/29/2026 19:03 | 18 | 31.73 |
| 09/29/2026 19:03 | 82 | 31.73 |
| 09/29/2026 19:03 | 18 | 31.73 |
| 09/29/2026 19:03 | 100 | 31.73 |
| 09/29/2026 19:03 | 100 | 31.73 |
| 09/29/2026 19:03 | 20 | 31.73 |
| 09/29/2026 19:03 | 100 | 31.73 |
| 09/29/2026 19:03 | 100 | 31.74 |
| 09/29/2026 19:02 | 40 | 31.75 |
| 09/29/2026 19:02 | 100 | 31.75 |
| 09/29/2026 19:02 | 100 | 31.75 |
| 09/29/2026 19:02 | 100 | 31.75 |
| 09/29/2026 19:02 | 100 | 31.75 |
| 09/29/2026 19:02 | 14 | 31.75 |
| 09/29/2026 19:02 | 1 | 31.74 |
| 09/29/2026 19:02 | 100 | 31.74 |
| 09/29/2026 19:02 | 2 | 31.74 |
| 09/29/2026 19:02 | 18 | 31.74 |
| 09/29/2026 19:01 | 100 | 31.75 |
| 09/29/2026 19:01 | 86 | 31.75 |
| 09/29/2026 19:01 | 14 | 31.75 |
| 09/29/2026 19:01 | 100 | 31.74 |
| 09/29/2026 19:01 | 300 | 31.74 |
| 09/29/2026 19:01 | 8 | 31.74 |
| 09/29/2026 19:01 | 100 | 31.74 |
| 09/29/2026 19:01 | 100 | 31.73 |
| 09/29/2026 19:01 | 20 | 31.73 |
| 09/29/2026 19:01 | 100 | 31.73 |
| 09/29/2026 19:01 | 100 | 31.73 |
| 09/29/2026 19:01 | 40 | 31.72 |
| 09/29/2026 19:00 | 100 | 31.73 |
| 09/29/2026 19:00 | 22 | 31.73 |
| 09/29/2026 19:00 | 20 | 31.73 |
| 09/29/2026 19:00 | 20 | 31.73 |
| 09/29/2026 19:00 | 40 | 31.73 |
| 09/29/2026 19:00 | 40 | 31.73 |
| 09/29/2026 19:00 | 100 | 31.73 |
| 09/29/2026 19:00 | 100 | 31.73 |
| 09/29/2026 19:00 | 100 | 31.73 |
| 09/29/2026 19:00 | 20 | 31.72 |
| 09/29/2026 19:00 | 85 | 31.72 |
| 09/29/2026 19:00 | 201 | 31.72 |
| 09/29/2026 19:00 | 114 | 31.72 |
| 09/29/2026 19:00 | 100 | 31.72 |
| 09/29/2026 19:00 | 1 | 31.72 |
| 09/29/2026 19:00 | 100 | 31.72 |
| 09/29/2026 19:00 | 77 | 31.75 |
| 09/29/2026 19:00 | 9 | 31.74 |
| 09/29/2026 19:00 | 1 | 31.74 |
| 09/29/2026 19:00 | 24 | 31.74 |
| 09/29/2026 19:00 | 6 | 31.74 |
| 09/29/2026 19:00 | 33 | 31.74 |
| 09/29/2026 19:00 | 20 | 31.73 |
| 09/29/2026 19:00 | 100 | 31.73 |
| 09/29/2026 19:00 | 100 | 31.72 |
| 09/29/2026 19:00 | 90 | 31.71 |
| 09/29/2026 19:00 | 241 | 31.71 |
| 09/29/2026 19:00 | 59 | 31.71 |
| 09/29/2026 19:00 | 92 | 31.69 |
| 09/29/2026 19:00 | 8 | 31.69 |
| 09/29/2026 19:00 | 8 | 31.695 |
| 09/29/2026 19:00 | 1 | 31.70 |
| 09/29/2026 18:59 | 100 | 31.69 |
| 09/29/2026 18:59 | 100 | 31.69 |
| 09/29/2026 18:59 | 5 | 31.69 |
| 09/29/2026 18:59 | 84 | 31.69 |
| 09/29/2026 18:59 | 100 | 31.69 |
| 09/29/2026 18:59 | 14 | 31.70 |
| 09/29/2026 18:59 | 1 | 31.715 |
| 09/29/2026 18:59 | 100 | 31.72 |
| 09/29/2026 18:59 | 51 | 31.73 |
| 09/29/2026 18:59 | 1 | 31.73 |
| 09/29/2026 18:59 | 1 | 31.73 |
| 09/29/2026 18:59 | 33 | 31.74 |
| 09/29/2026 18:59 | 45 | 31.74 |
| 09/29/2026 18:59 | 4 | 31.75 |
| 09/29/2026 18:59 | 20 | 31.75 |
| 09/29/2026 18:59 | 100 | 31.75 |
| 09/29/2026 18:59 | 100 | 31.75 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 44 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 46 | 31.74 |
| 09/29/2026 18:59 | 48 | 31.74 |
| 09/29/2026 18:59 | 24 | 31.74 |
| 09/29/2026 18:59 | 6 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.74 |
| 09/29/2026 18:59 | 100 | 31.73 |
| 09/29/2026 18:59 | 100 | 31.73 |
| 09/29/2026 18:59 | 100 | 31.72 |
| 09/29/2026 18:59 | 100 | 31.72 |
| 09/29/2026 18:59 | 200 | 31.72 |
| 09/29/2026 18:59 | 20 | 31.72 |
| 09/29/2026 18:59 | 1 | 31.72 |
| 09/29/2026 18:59 | 100 | 31.72 |
| 09/29/2026 18:59 | 15 | 31.72 |
| 09/29/2026 18:58 | 5 | 31.72 |
| 09/29/2026 18:58 | 6 | 31.72 |
| 09/29/2026 18:58 | 40 | 31.725 |
| 09/29/2026 18:58 | 23 | 31.725 |
| 09/29/2026 18:58 | 168 | 31.735 |
| 09/29/2026 18:58 | 16 | 31.73 |
| 09/29/2026 18:58 | 84 | 31.73 |
| 09/29/2026 18:58 | 1 | 31.73 |
| 09/29/2026 18:58 | 1 | 31.73 |
| 09/29/2026 18:58 | 14 | 31.73 |
| 09/29/2026 18:58 | 11 | 31.74 |
| 09/29/2026 18:58 | 29 | 31.74 |
| 09/29/2026 18:58 | 71 | 31.74 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:56 | 200 | 31.76 |
| 09/29/2026 18:56 | 200 | 31.76 |
| 09/29/2026 18:56 | 100 | 31.76 |
| 09/29/2026 18:56 | 104 | 31.75 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:56 | 400 | 31.75 |
| 09/29/2026 18:56 | 20 | 31.75 |
| 09/29/2026 18:56 | 7 | 31.75 |
| 09/29/2026 18:56 | 100 | 31.75 |
| 09/29/2026 18:55 | 23 | 31.75 |
| 09/29/2026 18:55 | 100 | 31.75 |
| 09/29/2026 18:55 | 171 | 31.75 |
| 09/29/2026 18:55 | 29 | 31.75 |
| 09/29/2026 18:55 | 71 | 31.75 |
| 09/29/2026 18:55 | 6 | 31.75 |
| 09/29/2026 18:55 | 100 | 31.75 |
| 09/29/2026 18:55 | 56 | 31.75 |
| 09/29/2026 18:55 | 100 | 31.75 |
| 09/29/2026 18:55 | 11 | 31.75 |
| 09/29/2026 18:55 | 89 | 31.75 |
| 09/29/2026 18:55 | 11 | 31.75 |
| 09/29/2026 18:55 | 33 | 31.75 |
| 09/29/2026 18:55 | 71 | 31.75 |
| 09/29/2026 18:55 | 29 | 31.75 |
| 09/29/2026 18:55 | 2 | 31.75 |
| 09/29/2026 18:55 | 100 | 31.75 |
| 09/29/2026 18:55 | 100 | 31.75 |
| 09/29/2026 18:55 | 20 | 31.75 |
| 09/29/2026 18:55 | 20 | 31.75 |
| 09/29/2026 18:55 | 20 | 31.75 |
| 09/29/2026 18:55 | 122 | 31.76 |
| 09/29/2026 18:55 | 20 | 31.76 |
| 09/29/2026 18:55 | 100 | 31.76 |
| 09/29/2026 18:55 | 29 | 31.76 |
| 09/29/2026 18:55 | 29 | 31.76 |
| 09/29/2026 18:55 | 9 | 31.76 |
| 09/29/2026 18:55 | 20 | 31.76 |
| 09/29/2026 18:55 | 40 | 31.77 |
| 09/29/2026 18:55 | 100 | 31.77 |
| 09/29/2026 18:55 | 6 | 31.77 |
| 09/29/2026 18:55 | 21 | 31.765 |
| 09/29/2026 18:55 | 5 | 31.76 |
| 09/29/2026 18:54 | 95 | 31.76 |
| 09/29/2026 18:54 | 5 | 31.76 |
| 09/29/2026 18:54 | 22 | 31.75 |
| 09/29/2026 18:54 | 28 | 31.75 |
| 09/29/2026 18:54 | 72 | 31.75 |
| 09/29/2026 18:54 | 100 | 31.75 |
| 09/29/2026 18:54 | 100 | 31.75 |
| 09/29/2026 18:54 | 67 | 31.74 |
| 09/29/2026 18:54 | 13 | 31.74 |
| 09/29/2026 18:54 | 87 | 31.74 |
| 09/29/2026 18:54 | 13 | 31.74 |
| 09/29/2026 18:54 | 79 | 31.74 |
| 09/29/2026 18:54 | 1 | 31.73 |
| 09/29/2026 18:53 | 55 | 31.73 |
| 09/29/2026 18:53 | 1 | 31.73 |
| 09/29/2026 18:53 | 100 | 31.74 |
| 09/29/2026 18:53 | 67 | 31.74 |
| 09/29/2026 18:53 | 32 | 31.74 |
| 09/29/2026 18:53 | 1 | 31.74 |
| 09/29/2026 18:53 | 100 | 31.73 |
| 09/29/2026 18:53 | 100 | 31.72 |
| 09/29/2026 18:53 | 100 | 31.72 |
| 09/29/2026 18:52 | 100 | 31.72 |
| 09/29/2026 18:52 | 39 | 31.72 |
| 09/29/2026 18:52 | 100 | 31.71 |
| 09/29/2026 18:52 | 100 | 31.71 |
| 09/29/2026 18:51 | 133 | 31.71 |
| 09/29/2026 18:51 | 167 | 31.71 |
| 09/29/2026 18:51 | 100 | 31.71 |
| 09/29/2026 18:51 | 33 | 31.71 |
| 09/29/2026 18:51 | 100 | 31.72 |
| 09/29/2026 18:50 | 100 | 31.71 |
| 09/29/2026 18:50 | 100 | 31.70 |
| 09/29/2026 18:50 | 84 | 31.70 |
| 09/29/2026 18:50 | 32 | 31.70 |
| 09/29/2026 18:50 | 100 | 31.70 |
| 09/29/2026 18:50 | 184 | 31.70 |
| 09/29/2026 18:50 | 32 | 31.70 |
| 09/29/2026 18:50 | 100 | 31.70 |
| 09/29/2026 18:50 | 100 | 31.71 |
| 09/29/2026 18:49 | 100 | 31.71 |
| 09/29/2026 18:49 | 100 | 31.71 |
| 09/29/2026 18:49 | 100 | 31.71 |
| 09/29/2026 18:49 | 124 | 31.69 |
| 09/29/2026 18:49 | 276 | 31.69 |
| 09/29/2026 18:49 | 100 | 31.69 |
| 09/29/2026 18:49 | 1 | 31.69 |
| 09/29/2026 18:49 | 46 | 31.69 |
| 09/29/2026 18:49 | 100 | 31.69 |
| 09/29/2026 18:49 | 8 | 31.69 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 15 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 6 | 31.70 |
| 09/29/2026 18:49 | 10 | 31.70 |
| 09/29/2026 18:49 | 1 | 31.70 |
| 09/29/2026 18:49 | 4 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 27 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.70 |
| 09/29/2026 18:49 | 100 | 31.71 |
| 09/29/2026 18:49 | 200 | 31.71 |
| 09/29/2026 18:49 | 100 | 31.71 |
| 09/29/2026 18:48 | 14 | 31.72 |
| 09/29/2026 18:48 | 2 | 31.72 |
| 09/29/2026 18:48 | 5 | 31.72 |
| 09/29/2026 18:48 | 1 | 31.72 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 1 | 31.73 |
| 09/29/2026 18:48 | 200 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 71 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 14 | 31.73 |
| 09/29/2026 18:48 | 44 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 20 | 31.73 |
| 09/29/2026 18:48 | 20 | 31.73 |
| 09/29/2026 18:48 | 200 | 31.74 |
| 09/29/2026 18:48 | 100 | 31.74 |
| 09/29/2026 18:48 | 100 | 31.74 |
| 09/29/2026 18:48 | 12 | 31.74 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 20 | 31.73 |
| 09/29/2026 18:48 | 45 | 31.73 |
| 09/29/2026 18:48 | 155 | 31.73 |
| 09/29/2026 18:48 | 200 | 31.73 |
| 09/29/2026 18:48 | 200 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 100 | 31.73 |
| 09/29/2026 18:48 | 1 | 31.73 |
| 09/29/2026 18:48 | 5 | 31.73 |
| 09/29/2026 18:48 | 1 | 31.72 |
| 09/29/2026 18:48 | 10 | 31.72 |
| 09/29/2026 18:48 | 90 | 31.72 |
| 09/29/2026 18:48 | 100 | 31.72 |
| 09/29/2026 18:48 | 1 | 31.72 |
| 09/29/2026 18:48 | 100 | 31.72 |
| 09/29/2026 18:48 | 100 | 31.72 |
| 09/29/2026 18:48 | 87 | 31.71 |
| 09/29/2026 18:48 | 13 | 31.71 |
| 09/29/2026 18:48 | 100 | 31.71 |
| 09/29/2026 18:48 | 63 | 31.71 |
| 09/29/2026 18:48 | 100 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 3 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 4 | 31.71 |
| 09/29/2026 18:47 | 30 | 31.71 |
| 09/29/2026 18:47 | 70 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 30 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 66 | 31.71 |
| 09/29/2026 18:47 | 31 | 31.71 |
| 09/29/2026 18:47 | 3 | 31.71 |
| 09/29/2026 18:47 | 6 | 31.71 |
| 09/29/2026 18:47 | 1 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.71 |
| 09/29/2026 18:47 | 100 | 31.705 |
| 09/29/2026 18:46 | 3 | 31.705 |
| 09/29/2026 18:46 | 100 | 31.705 |
| 09/29/2026 18:46 | 4 | 31.705 |
| 09/29/2026 18:46 | 96 | 31.70 |
| 09/29/2026 18:46 | 100 | 31.70 |
| 09/29/2026 18:46 | 4 | 31.70 |
| 09/29/2026 18:46 | 100 | 31.70 |
| 09/29/2026 18:46 | 100 | 31.70 |
| 09/29/2026 18:46 | 93 | 31.70 |
| 09/29/2026 18:46 | 100 | 31.70 |
| 09/29/2026 18:46 | 20 | 31.70 |
| 09/29/2026 18:46 | 180 | 31.70 |
| 09/29/2026 18:46 | 3 | 31.70 |
| 09/29/2026 18:46 | 17 | 31.70 |
| 09/29/2026 18:45 | 200 | 31.695 |
| 09/29/2026 18:45 | 60 | 31.70 |
| 09/29/2026 18:45 | 126 | 31.70 |
| 09/29/2026 18:45 | 20 | 31.70 |
| 09/29/2026 18:45 | 40 | 31.70 |
| 09/29/2026 18:45 | 100 | 31.70 |
| 09/29/2026 18:45 | 100 | 31.70 |
| 09/29/2026 18:45 | 100 | 31.70 |
| 09/29/2026 18:45 | 100 | 31.70 |
| 09/29/2026 18:45 | 10 | 31.70 |
| 09/29/2026 18:44 | 38 | 31.69 |
| 09/29/2026 18:44 | 1 | 31.69 |
| 09/29/2026 18:44 | 61 | 31.69 |
| 09/29/2026 18:44 | 39 | 31.69 |
| 09/29/2026 18:44 | 100 | 31.70 |
| 09/29/2026 18:44 | 100 | 31.70 |
| 09/29/2026 18:44 | 1 | 31.70 |
| 09/29/2026 18:44 | 99 | 31.70 |
| 09/29/2026 18:44 | 1 | 31.70 |
| 09/29/2026 18:44 | 100 | 31.70 |
| 09/29/2026 18:44 | 100 | 31.70 |
| 09/29/2026 18:43 | 100 | 31.71 |
| 09/29/2026 18:43 | 100 | 31.71 |
| 09/29/2026 18:43 | 100 | 31.71 |
| 09/29/2026 18:43 | 100 | 31.71 |
| 09/29/2026 18:43 | 100 | 31.70 |
| 09/29/2026 18:43 | 100 | 31.70 |
| 09/29/2026 18:43 | 66 | 31.695 |
| 09/29/2026 18:43 | 65 | 31.695 |
| 09/29/2026 18:42 | 100 | 31.695 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 200 | 31.71 |
| 09/29/2026 18:42 | 100 | 31.71 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 200 | 31.70 |
| 09/29/2026 18:42 | 20 | 31.70 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 8 | 31.70 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 92 | 31.70 |
| 09/29/2026 18:42 | 8 | 31.70 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 100 | 31.70 |
| 09/29/2026 18:42 | 36 | 31.71 |
| 09/29/2026 18:42 | 15 | 31.71 |
| 09/29/2026 18:41 | 100 | 31.71 |
| 09/29/2026 18:41 | 100 | 31.71 |
| 09/29/2026 18:41 | 35 | 31.72 |
| 09/29/2026 18:41 | 65 | 31.72 |
| 09/29/2026 18:41 | 100 | 31.71 |
| 09/29/2026 18:41 | 60 | 31.71 |
| 09/29/2026 18:41 | 100 | 31.71 |
| 09/29/2026 18:41 | 1 | 31.71 |
| 09/29/2026 18:41 | 100 | 31.70 |
| 09/29/2026 18:41 | 100 | 31.70 |
| 09/29/2026 18:41 | 100 | 31.70 |
| 09/29/2026 18:41 | 20 | 31.70 |
| 09/29/2026 18:41 | 20 | 31.70 |
| 09/29/2026 18:41 | 100 | 31.70 |
| 09/29/2026 18:41 | 80 | 31.70 |
| 09/29/2026 18:41 | 20 | 31.70 |
| 09/29/2026 18:41 | 100 | 31.71 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 16 | 31.72 |
| 09/29/2026 18:40 | 100 | 31.72 |
| 09/29/2026 18:40 | 19 | 31.72 |
| 09/29/2026 18:40 | 100 | 31.72 |
| 09/29/2026 18:40 | 100 | 31.72 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 24 | 31.71 |
| 09/29/2026 18:40 | 100 | 31.71 |
| 09/29/2026 18:40 | 20 | 31.70 |
| 09/29/2026 18:40 | 20 | 31.705 |
| 09/29/2026 18:39 | 103 | 31.71 |
| 09/29/2026 18:39 | 20 | 31.71 |
| 09/29/2026 18:39 | 20 | 31.71 |
| 09/29/2026 18:39 | 6 | 31.70 |
| 09/29/2026 18:39 | 100 | 31.70 |
| 09/29/2026 18:39 | 100 | 31.69 |
| 09/29/2026 18:39 | 100 | 31.69 |
| 09/29/2026 18:39 | 100 | 31.69 |
| 09/29/2026 18:39 | 100 | 31.69 |
| 09/29/2026 18:39 | 20 | 31.69 |
| 09/29/2026 18:39 | 12 | 31.70 |
| 09/29/2026 18:38 | 100 | 31.70 |
| 09/29/2026 18:38 | 4 | 31.70 |
| 09/29/2026 18:38 | 8 | 31.70 |
| 09/29/2026 18:38 | 60 | 31.70 |
| 09/29/2026 18:38 | 40 | 31.70 |
| 09/29/2026 18:38 | 60 | 31.70 |
| 09/29/2026 18:38 | 20 | 31.70 |
| 09/29/2026 18:38 | 80 | 31.70 |
| 09/29/2026 18:37 | 20 | 31.69 |
| 09/29/2026 18:37 | 54 | 31.69 |
| 09/29/2026 18:37 | 26 | 31.69 |
| 09/29/2026 18:37 | 100 | 31.70 |
| 09/29/2026 18:36 | 100 | 31.70 |
| 09/29/2026 18:36 | 22 | 31.70 |
| 09/29/2026 18:36 | 14 | 31.70 |
| 09/29/2026 18:36 | 100 | 31.70 |
| 09/29/2026 18:36 | 260 | 31.70 |
| 09/29/2026 18:36 | 39 | 31.71 |
| 09/29/2026 18:36 | 60 | 31.71 |
| 09/29/2026 18:36 | 20 | 31.71 |
| 09/29/2026 18:36 | 100 | 31.705 |
| 09/29/2026 18:35 | 80 | 31.71 |
| 09/29/2026 18:35 | 100 | 31.70 |
| 09/29/2026 18:35 | 100 | 31.70 |
| 09/29/2026 18:35 | 100 | 31.69 |
| 09/29/2026 18:35 | 100 | 31.69 |
| 09/29/2026 18:35 | 100 | 31.69 |
| 09/29/2026 18:35 | 100 | 31.68 |
| 09/29/2026 18:35 | 100 | 31.68 |
| 09/29/2026 18:35 | 20 | 31.68 |
| 09/29/2026 18:35 | 37 | 31.68 |
| 09/29/2026 18:35 | 20 | 31.68 |
| 09/29/2026 18:35 | 4 | 31.68 |
| 09/29/2026 18:35 | 100 | 31.68 |
| 09/29/2026 18:35 | 100 | 31.68 |
| 09/29/2026 18:35 | 20 | 31.68 |
| 09/29/2026 18:34 | 100 | 31.68 |
| 09/29/2026 18:34 | 74 | 31.69 |
| 09/29/2026 18:34 | 26 | 31.69 |
| 09/29/2026 18:34 | 100 | 31.69 |
| 09/29/2026 18:34 | 100 | 31.69 |
| 09/29/2026 18:32 | 100 | 31.70 |
| 09/29/2026 18:32 | 20 | 31.70 |
| 09/29/2026 18:32 | 100 | 31.69 |
| 09/29/2026 18:32 | 100 | 31.69 |
| 09/29/2026 18:32 | 1 | 31.68 |
| 09/29/2026 18:32 | 99 | 31.68 |
| 09/29/2026 18:32 | 100 | 31.68 |
| 09/29/2026 18:32 | 19 | 31.675 |
| 09/29/2026 18:32 | 100 | 31.67 |
| 09/29/2026 18:32 | 35 | 31.67 |
| 09/29/2026 18:32 | 100 | 31.67 |
| 09/29/2026 18:32 | 80 | 31.67 |
| 09/29/2026 18:31 | 4 | 31.68 |
| 09/29/2026 18:31 | 100 | 31.68 |
| 09/29/2026 18:31 | 100 | 31.68 |
| 09/29/2026 18:31 | 100 | 31.68 |
| 09/29/2026 18:31 | 8 | 31.68 |
| 09/29/2026 18:31 | 40 | 31.69 |
| 09/29/2026 18:31 | 100 | 31.69 |
| 09/29/2026 18:31 | 100 | 31.69 |
| 09/29/2026 18:31 | 5 | 31.69 |
| 09/29/2026 18:31 | 100 | 31.69 |
| 09/29/2026 18:31 | 80 | 31.70 |
| 09/29/2026 18:30 | 100 | 31.695 |
| 09/29/2026 18:30 | 100 | 31.69 |
| 09/29/2026 18:30 | 100 | 31.69 |
| 09/29/2026 18:30 | 100 | 31.69 |
| 09/29/2026 18:30 | 45 | 31.69 |
| 09/29/2026 18:30 | 55 | 31.69 |
| 09/29/2026 18:30 | 100 | 31.685 |
| 09/29/2026 18:29 | 27 | 31.68 |
| 09/29/2026 18:29 | 27 | 31.685 |
| 09/29/2026 18:29 | 30 | 31.685 |
| 09/29/2026 18:29 | 33 | 31.69 |
| 09/29/2026 18:29 | 33 | 31.695 |
| 09/29/2026 18:29 | 33 | 31.695 |
| 09/29/2026 18:29 | 67 | 31.69 |
| 09/29/2026 18:29 | 9 | 31.70 |
| 09/29/2026 18:29 | 6 | 31.70 |
| 09/29/2026 18:29 | 100 | 31.71 |
| 09/29/2026 18:29 | 20 | 31.71 |
| 09/29/2026 18:29 | 20 | 31.715 |
| 09/29/2026 18:29 | 20 | 31.715 |
| 09/29/2026 18:29 | 5 | 31.715 |
| 09/29/2026 18:29 | 20 | 31.715 |
| 09/29/2026 18:29 | 20 | 31.715 |
| 09/29/2026 18:29 | 20 | 31.715 |
| 09/29/2026 18:29 | 23 | 31.715 |
| 09/29/2026 18:28 | 100 | 31.715 |
| 09/29/2026 18:28 | 20 | 31.715 |
| 09/29/2026 18:28 | 82 | 31.72 |
| 09/29/2026 18:28 | 218 | 31.72 |
| 09/29/2026 18:28 | 100 | 31.72 |
| 09/29/2026 18:28 | 100 | 31.72 |
| 09/29/2026 18:28 | 100 | 31.72 |
| 09/29/2026 18:28 | 118 | 31.72 |
| 09/29/2026 18:28 | 82 | 31.72 |
| 09/29/2026 18:28 | 1 | 31.73 |
| 09/29/2026 18:28 | 1 | 31.73 |
| 09/29/2026 18:27 | 1 | 31.73 |
| 09/29/2026 18:27 | 100 | 31.73 |
| 09/29/2026 18:27 | 100 | 31.725 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 200 | 31.72 |
| 09/29/2026 18:26 | 40 | 31.71 |
| 09/29/2026 18:26 | 30 | 31.71 |
| 09/29/2026 18:26 | 70 | 31.71 |
| 09/29/2026 18:26 | 100 | 31.71 |
| 09/29/2026 18:26 | 100 | 31.71 |
| 09/29/2026 18:26 | 200 | 31.71 |
| 09/29/2026 18:26 | 100 | 31.71 |
| 09/29/2026 18:26 | 13 | 31.72 |
| 09/29/2026 18:26 | 87 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.725 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 100 | 31.72 |
| 09/29/2026 18:26 | 200 | 31.725 |
| 09/29/2026 18:26 | 100 | 31.725 |
| 09/29/2026 18:26 | 200 | 31.725 |
| 09/29/2026 18:26 | 66 | 31.73 |
| 09/29/2026 18:26 | 100 | 31.73 |
| 09/29/2026 18:26 | 14 | 31.73 |
| 09/29/2026 18:26 | 60 | 31.76 |
| 09/29/2026 18:26 | 40 | 31.76 |
| 09/29/2026 18:25 | 100 | 31.755 |
| 09/29/2026 18:25 | 100 | 31.755 |
| 09/29/2026 18:25 | 100 | 31.755 |
| 09/29/2026 18:25 | 60 | 31.76 |
| 09/29/2026 18:25 | 40 | 31.76 |
| 09/29/2026 18:25 | 100 | 31.76 |
| 09/29/2026 18:25 | 632 | 31.76 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 92 | 31.77 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 8 | 31.77 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 18 | 31.77 |
| 09/29/2026 18:25 | 82 | 31.77 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 100 | 31.77 |
| 09/29/2026 18:25 | 200 | 31.78 |
| 09/29/2026 18:25 | 100 | 31.78 |
| 09/29/2026 18:25 | 1 | 31.78 |
| 09/29/2026 18:25 | 500 | 31.78 |
| 09/29/2026 18:24 | 100 | 31.78 |
| 09/29/2026 18:24 | 100 | 31.78 |
| 09/29/2026 18:24 | 304 | 31.79 |
| 09/29/2026 18:24 | 96 | 31.79 |
| 09/29/2026 18:24 | 100 | 31.79 |
| 09/29/2026 18:24 | 100 | 31.79 |
| 09/29/2026 18:24 | 300 | 31.79 |
| 09/29/2026 18:24 | 1 | 31.79 |
| 09/29/2026 18:24 | 100 | 31.78 |
| 09/29/2026 18:24 | 8 | 31.78 |
| 09/29/2026 18:24 | 100 | 31.78 |
| 09/29/2026 18:24 | 100 | 31.78 |
| 09/29/2026 18:24 | 63 | 31.775 |
| 09/29/2026 18:24 | 1 | 31.775 |
| 09/29/2026 18:23 | 100 | 31.77 |
| 09/29/2026 18:23 | 10 | 31.77 |
| 09/29/2026 18:23 | 100 | 31.77 |
| 09/29/2026 18:23 | 2 | 31.77 |
| 09/29/2026 18:23 | 98 | 31.77 |
| 09/29/2026 18:23 | 2 | 31.77 |
| 09/29/2026 18:23 | 99 | 31.76 |
| 09/29/2026 18:23 | 1 | 31.76 |
| 09/29/2026 18:23 | 99 | 31.76 |
| 09/29/2026 18:23 | 1 | 31.76 |
| 09/29/2026 18:23 | 40 | 31.75 |
| 09/29/2026 18:23 | 60 | 31.75 |
| 09/29/2026 18:23 | 20 | 31.75 |
| 09/29/2026 18:23 | 20 | 31.75 |
| 09/29/2026 18:23 | 100 | 31.74 |
| 09/29/2026 18:23 | 100 | 31.74 |
| 09/29/2026 18:23 | 100 | 31.74 |
| 09/29/2026 18:23 | 27 | 31.735 |
| 09/29/2026 18:22 | 31 | 31.73 |
| 09/29/2026 18:22 | 3 | 31.73 |
| 09/29/2026 18:22 | 80 | 31.73 |
| 09/29/2026 18:22 | 100 | 31.73 |
| 09/29/2026 18:22 | 20 | 31.73 |
| 09/29/2026 18:22 | 100 | 31.73 |
| 09/29/2026 18:22 | 13 | 31.74 |
| 09/29/2026 18:22 | 1 | 31.74 |
| 09/29/2026 18:22 | 100 | 31.74 |
| 09/29/2026 18:22 | 30 | 31.745 |
| 09/29/2026 18:21 | 40 | 31.74 |
| 09/29/2026 18:21 | 100 | 31.74 |
| 09/29/2026 18:21 | 200 | 31.74 |
| 09/29/2026 18:21 | 538 | 31.74 |
| 09/29/2026 18:21 | 62 | 31.74 |
| 09/29/2026 18:21 | 100 | 31.75 |
| 09/29/2026 18:21 | 100 | 31.765 |
| 09/29/2026 18:21 | 100 | 31.765 |
| 09/29/2026 18:21 | 100 | 31.765 |
| 09/29/2026 18:21 | 100 | 31.765 |
| 09/29/2026 18:21 | 16 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 100 | 31.77 |
| 09/29/2026 18:21 | 9 | 31.78 |
| 09/29/2026 18:21 | 65 | 31.75 |
| 09/29/2026 18:21 | 40 | 31.75 |
| 09/29/2026 18:21 | 1 | 31.74 |
| 09/29/2026 18:21 | 100 | 31.74 |
| 09/29/2026 18:21 | 1 | 31.74 |
| 09/29/2026 18:21 | 200 | 31.74 |
| 09/29/2026 18:21 | 1 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.75 |
| 09/29/2026 18:20 | 37 | 31.75 |
| 09/29/2026 18:20 | 45 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.745 |
| 09/29/2026 18:20 | 34 | 31.74 |
| 09/29/2026 18:20 | 100 | 31.74 |
| 09/29/2026 18:20 | 100 | 31.745 |
| 09/29/2026 18:20 | 63 | 31.75 |
| 09/29/2026 18:20 | 218 | 31.75 |
| 09/29/2026 18:20 | 10 | 31.75 |
| 09/29/2026 18:20 | 1 | 31.76 |
| 09/29/2026 18:20 | 23 | 31.755 |
| 09/29/2026 18:20 | 40 | 31.755 |
| 09/29/2026 18:20 | 300 | 31.75 |
| 09/29/2026 18:20 | 56 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.75 |
| 09/29/2026 18:20 | 100 | 31.75 |
| 09/29/2026 18:20 | 4 | 31.75 |
| 09/29/2026 18:20 | 44 | 31.75 |
| 09/29/2026 18:20 | 4 | 31.75 |
| 09/29/2026 18:20 | 11 | 31.75 |
| 09/29/2026 18:20 | 300 | 31.755 |
| 09/29/2026 18:20 | 10 | 31.76 |
| 09/29/2026 18:20 | 10 | 31.76 |
| 09/29/2026 18:20 | 100 | 31.76 |
| 09/29/2026 18:20 | 200 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.77 |
| 09/29/2026 18:20 | 100 | 31.78 |
| 09/29/2026 18:20 | 80 | 31.78 |
| 09/29/2026 18:20 | 100 | 31.78 |
| 09/29/2026 18:20 | 100 | 31.78 |
| 09/29/2026 18:20 | 100 | 31.78 |
| 09/29/2026 18:20 | 80 | 31.785 |
| 09/29/2026 18:19 | 20 | 31.78 |
| 09/29/2026 18:19 | 11 | 31.78 |
| 09/29/2026 18:19 | 63 | 31.78 |
| 09/29/2026 18:19 | 63 | 31.78 |
| 09/29/2026 18:19 | 63 | 31.78 |
| 09/29/2026 18:19 | 50 | 31.78 |
| 09/29/2026 18:19 | 100 | 31.78 |
| 09/29/2026 18:19 | 100 | 31.78 |
| 09/29/2026 18:19 | 24 | 31.78 |
| 09/29/2026 18:19 | 76 | 31.78 |
| 09/29/2026 18:19 | 200 | 31.785 |
| 09/29/2026 18:19 | 73 | 31.79 |
| 09/29/2026 18:19 | 27 | 31.79 |
| 09/29/2026 18:19 | 100 | 31.79 |
| 09/29/2026 18:19 | 7 | 31.79 |
| 09/29/2026 18:19 | 100 | 31.79 |
| 09/29/2026 18:19 | 20 | 31.79 |
| 09/29/2026 18:18 | 100 | 31.80 |
| 09/29/2026 18:18 | 100 | 31.80 |
| 09/29/2026 18:18 | 20 | 31.80 |
| 09/29/2026 18:18 | 20 | 31.80 |
| 09/29/2026 18:18 | 100 | 31.80 |
| 09/29/2026 18:18 | 218 | 31.80 |
| 09/29/2026 18:18 | 100 | 31.80 |
| 09/29/2026 18:18 | 43 | 31.80 |
| 09/29/2026 18:18 | 40 | 31.80 |
| 09/29/2026 18:18 | 24 | 31.80 |
| 09/29/2026 18:18 | 116 | 31.79 |
| 09/29/2026 18:18 | 41 | 31.79 |
| 09/29/2026 18:18 | 21 | 31.79 |
| 09/29/2026 18:18 | 216 | 31.785 |
| 09/29/2026 18:18 | 111 | 31.78 |
| 09/29/2026 18:18 | 89 | 31.78 |
| 09/29/2026 18:18 | 200 | 31.78 |
| 09/29/2026 18:18 | 24 | 31.78 |
| 09/29/2026 18:18 | 200 | 31.77 |
| 09/29/2026 18:18 | 100 | 31.77 |
| 09/29/2026 18:18 | 100 | 31.77 |
| 09/29/2026 18:18 | 86 | 31.77 |
| 09/29/2026 18:18 | 100 | 31.77 |
| 09/29/2026 18:18 | 24 | 31.77 |
| 09/29/2026 18:18 | 70 | 31.77 |
| 09/29/2026 18:18 | 100 | 31.77 |
| 09/29/2026 18:18 | 100 | 31.76 |
| 09/29/2026 18:18 | 200 | 31.76 |
| 09/29/2026 18:18 | 300 | 31.765 |
| 09/29/2026 18:18 | 40 | 31.76 |
| 09/29/2026 18:18 | 60 | 31.76 |
| 09/29/2026 18:18 | 40 | 31.76 |
| 09/29/2026 18:18 | 60 | 31.76 |
| 09/29/2026 18:18 | 100 | 31.76 |
| 09/29/2026 18:18 | 100 | 31.76 |
| 09/29/2026 18:18 | 21 | 31.76 |
| 09/29/2026 18:18 | 42 | 31.76 |
| 09/29/2026 18:18 | 100 | 31.76 |
| 09/29/2026 18:18 | 100 | 31.76 |
| 09/29/2026 18:18 | 99 | 31.76 |
| 09/29/2026 18:17 | 1 | 31.76 |
| 09/29/2026 18:17 | 100 | 31.765 |
| 09/29/2026 18:17 | 147 | 31.765 |
| 09/29/2026 18:17 | 38 | 31.765 |
| 09/29/2026 18:17 | 57 | 31.765 |
| 09/29/2026 18:17 | 23 | 31.765 |
| 09/29/2026 18:16 | 100 | 31.765 |
| 09/29/2026 18:16 | 161 | 31.765 |
| 09/29/2026 18:16 | 24 | 31.765 |
| 09/29/2026 18:16 | 76 | 31.765 |
| 09/29/2026 18:16 | 86 | 31.765 |
| 09/29/2026 18:16 | 14 | 31.765 |
| 09/29/2026 18:16 | 100 | 31.765 |
| 09/29/2026 18:16 | 14 | 31.765 |
| 09/29/2026 18:16 | 13 | 31.765 |
| 09/29/2026 18:16 | 28 | 31.765 |
| 09/29/2026 18:16 | 20 | 31.765 |
| 09/29/2026 18:16 | 161 | 31.765 |
| 09/29/2026 18:16 | 191 | 31.765 |
| 09/29/2026 18:16 | 100 | 31.765 |
| 09/29/2026 18:16 | 141 | 31.76 |
| 09/29/2026 18:16 | 99 | 31.76 |
| 09/29/2026 18:16 | 100 | 31.76 |
| 09/29/2026 18:16 | 73 | 31.755 |
| 09/29/2026 18:16 | 1 | 31.755 |
| 09/29/2026 18:16 | 100 | 31.755 |
| 09/29/2026 18:16 | 1 | 31.76 |
| 09/29/2026 18:15 | 100 | 31.75 |
| 09/29/2026 18:15 | 45 | 31.75 |
| 09/29/2026 18:15 | 100 | 31.745 |
| 09/29/2026 18:15 | 34 | 31.745 |
| 09/29/2026 18:15 | 41 | 31.745 |
| 09/29/2026 18:15 | 80 | 31.745 |
| 09/29/2026 18:15 | 70 | 31.745 |
| 09/29/2026 18:15 | 10 | 31.745 |
| 09/29/2026 18:15 | 145 | 31.745 |
| 09/29/2026 18:15 | 145 | 31.745 |
| 09/29/2026 18:15 | 155 | 31.745 |
| 09/29/2026 18:15 | 100 | 31.74 |
| 09/29/2026 18:15 | 100 | 31.74 |
| 09/29/2026 18:15 | 100 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.745 |
| 09/29/2026 18:14 | 200 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.735 |
| 09/29/2026 18:14 | 59 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 165 | 31.745 |
| 09/29/2026 18:14 | 100 | 31.745 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 20 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 100 | 31.74 |
| 09/29/2026 18:14 | 153 | 31.73 |
| 09/29/2026 18:14 | 100 | 31.73 |
| 09/29/2026 18:14 | 100 | 31.73 |
| 09/29/2026 18:14 | 100 | 31.73 |
| 09/29/2026 18:14 | 100 | 31.73 |
| 09/29/2026 18:14 | 165 | 31.725 |
| 09/29/2026 18:14 | 66 | 31.725 |
| 09/29/2026 18:14 | 100 | 31.725 |
| 09/29/2026 18:14 | 100 | 31.72 |
| 09/29/2026 18:14 | 100 | 31.72 |
| 09/29/2026 18:14 | 20 | 31.72 |
| 09/29/2026 18:14 | 116 | 31.72 |
| 09/29/2026 18:14 | 2 | 31.72 |
| 09/29/2026 18:14 | 61 | 31.72 |
| 09/29/2026 18:14 | 339 | 31.72 |
| 09/29/2026 18:14 | 61 | 31.715 |
| 09/29/2026 18:14 | 9 | 31.715 |
| 09/29/2026 18:14 | 60 | 31.715 |
| 09/29/2026 18:14 | 87 | 31.715 |
| 09/29/2026 18:14 | 11 | 31.715 |
| 09/29/2026 18:13 | 9 | 31.71 |
| 09/29/2026 18:13 | 9 | 31.715 |
| 09/29/2026 18:13 | 100 | 31.715 |
| 09/29/2026 18:13 | 1 | 31.72 |
| 09/29/2026 18:13 | 100 | 31.72 |
| 09/29/2026 18:13 | 100 | 31.72 |
| 09/29/2026 18:13 | 200 | 31.72 |
| 09/29/2026 18:13 | 27 | 31.725 |
| 09/29/2026 18:13 | 73 | 31.725 |
| 09/29/2026 18:13 | 80 | 31.725 |
| 09/29/2026 18:12 | 100 | 31.73 |
| 09/29/2026 18:12 | 1 | 31.735 |
| 09/29/2026 18:12 | 153 | 31.735 |
| 09/29/2026 18:12 | 100 | 31.735 |
| 09/29/2026 18:12 | 200 | 31.74 |
| 09/29/2026 18:12 | 190 | 31.74 |
| 09/29/2026 18:12 | 196 | 31.74 |
| 09/29/2026 18:12 | 20 | 31.74 |
| 09/29/2026 18:12 | 200 | 31.74 |
| 09/29/2026 18:12 | 300 | 31.73 |
| 09/29/2026 18:12 | 100 | 31.73 |
| 09/29/2026 18:12 | 5 | 31.73 |
| 09/29/2026 18:12 | 100 | 31.73 |
| 09/29/2026 18:11 | 100 | 31.745 |
| 09/29/2026 18:11 | 98 | 31.74 |
| 09/29/2026 18:11 | 100 | 31.74 |
| 09/29/2026 18:11 | 100 | 31.75 |
| 09/29/2026 18:10 | 100 | 31.74 |
| 09/29/2026 18:10 | 100 | 31.74 |
| 09/29/2026 18:10 | 100 | 31.74 |
| 09/29/2026 18:10 | 100 | 31.75 |
| 09/29/2026 18:10 | 100 | 31.76 |
| 09/29/2026 18:10 | 100 | 31.765 |
| 09/29/2026 18:10 | 20 | 31.77 |
| 09/29/2026 18:09 | 20 | 31.775 |
| 09/29/2026 18:09 | 31 | 31.78 |
| 09/29/2026 18:09 | 171 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.78 |
| 09/29/2026 18:09 | 198 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.78 |
| 09/29/2026 18:09 | 71 | 31.78 |
| 09/29/2026 18:09 | 37 | 31.785 |
| 09/29/2026 18:09 | 28 | 31.78 |
| 09/29/2026 18:09 | 1 | 31.78 |
| 09/29/2026 18:09 | 100 | 31.80 |
| 09/29/2026 18:08 | 100 | 31.79 |
| 09/29/2026 18:08 | 15 | 31.79 |
| 09/29/2026 18:08 | 19 | 31.79 |
| 09/29/2026 18:08 | 63 | 31.79 |
| 09/29/2026 18:08 | 1 | 31.79 |
| 09/29/2026 18:08 | 79 | 31.82 |
| 09/29/2026 18:08 | 21 | 31.82 |
| 09/29/2026 18:08 | 18 | 31.805 |
| 09/29/2026 18:08 | 28 | 31.81 |
| 09/29/2026 18:08 | 100 | 31.81 |
| 09/29/2026 18:07 | 79 | 31.82 |
| 09/29/2026 18:07 | 20 | 31.81 |
| 09/29/2026 18:07 | 81 | 31.80 |
| 09/29/2026 18:07 | 100 | 31.80 |
| 09/29/2026 18:07 | 20 | 31.80 |
| 09/29/2026 18:07 | 6 | 31.80 |
| 09/29/2026 18:07 | 37 | 31.805 |
| 09/29/2026 18:07 | 63 | 31.805 |
| 09/29/2026 18:07 | 45 | 31.81 |
| 09/29/2026 18:07 | 20 | 31.81 |
| 09/29/2026 18:07 | 6 | 31.81 |
| 09/29/2026 18:07 | 67 | 31.80 |
| 09/29/2026 18:07 | 13 | 31.80 |
| 09/29/2026 18:07 | 100 | 31.80 |
| 09/29/2026 18:07 | 100 | 31.80 |
| 09/29/2026 18:07 | 100 | 31.79 |
| 09/29/2026 18:07 | 6 | 31.78 |
| 09/29/2026 18:07 | 6 | 31.78 |
| 09/29/2026 18:07 | 100 | 31.77 |
| 09/29/2026 18:07 | 100 | 31.77 |
| 09/29/2026 18:07 | 100 | 31.75 |
| 09/29/2026 18:07 | 224 | 31.745 |
| 09/29/2026 18:07 | 100 | 31.74 |
| 09/29/2026 18:07 | 6 | 31.74 |
| 09/29/2026 18:07 | 10 | 31.74 |
| 09/29/2026 18:07 | 100 | 31.74 |
| 09/29/2026 18:07 | 2 | 31.73 |
| 09/29/2026 18:07 | 98 | 31.73 |
| 09/29/2026 18:07 | 1 | 31.73 |
| 09/29/2026 18:07 | 1 | 31.73 |
| 09/29/2026 18:07 | 100 | 31.73 |
| 09/29/2026 18:07 | 2 | 31.725 |
| 09/29/2026 18:07 | 43 | 31.73 |
| 09/29/2026 18:07 | 100 | 31.73 |
| 09/29/2026 18:07 | 9 | 31.72 |
| 09/29/2026 18:07 | 48 | 31.72 |
| 09/29/2026 18:06 | 11 | 31.71 |
| 09/29/2026 18:06 | 89 | 31.71 |
| 09/29/2026 18:06 | 41 | 31.71 |
| 09/29/2026 18:06 | 100 | 31.71 |
| 09/29/2026 18:06 | 1 | 31.71 |
| 09/29/2026 18:06 | 100 | 31.70 |
| 09/29/2026 18:06 | 1 | 31.70 |
| 09/29/2026 18:06 | 3 | 31.70 |
| 09/29/2026 18:06 | 100 | 31.70 |
| 09/29/2026 18:06 | 100 | 31.685 |
| 09/29/2026 18:06 | 300 | 31.685 |
| 09/29/2026 18:06 | 100 | 31.69 |
| 09/29/2026 18:06 | 100 | 31.69 |
| 09/29/2026 18:06 | 100 | 31.69 |
| 09/29/2026 18:06 | 2 | 31.69 |
| 09/29/2026 18:06 | 100 | 31.69 |
| 09/29/2026 18:06 | 10 | 31.69 |
| 09/29/2026 18:06 | 100 | 31.69 |
| 09/29/2026 18:06 | 900 | 31.685 |
| 09/29/2026 18:06 | 300 | 31.685 |
| 09/29/2026 18:06 | 100 | 31.68 |
| 09/29/2026 18:06 | 100 | 31.67 |
| 09/29/2026 18:06 | 100 | 31.67 |
| 09/29/2026 18:06 | 100 | 31.67 |
| 09/29/2026 18:06 | 1 | 31.66 |
| 09/29/2026 18:06 | 42 | 31.66 |
| 09/29/2026 18:06 | 27 | 31.65 |
| 09/29/2026 18:06 | 1 | 31.65 |
| 09/29/2026 18:06 | 1 | 31.65 |
| 09/29/2026 18:06 | 100 | 31.65 |
| 09/29/2026 18:06 | 2 | 31.65 |
| 09/29/2026 18:06 | 300 | 31.655 |
| 09/29/2026 18:06 | 90 | 31.67 |
| 09/29/2026 18:06 | 100 | 31.67 |
| 09/29/2026 18:05 | 100 | 31.68 |
| 09/29/2026 18:05 | 100 | 31.68 |
| 09/29/2026 18:05 | 100 | 31.68 |
| 09/29/2026 18:05 | 100 | 31.68 |
| 09/29/2026 18:05 | 100 | 31.68 |
| 09/29/2026 18:05 | 50 | 31.69 |
| 09/29/2026 18:05 | 20 | 31.69 |
| 09/29/2026 18:05 | 20 | 31.69 |
| 09/29/2026 18:05 | 59 | 31.70 |
| 09/29/2026 18:04 | 100 | 31.71 |
| 09/29/2026 18:04 | 20 | 31.71 |
| 09/29/2026 18:04 | 100 | 31.72 |
| 09/29/2026 18:04 | 20 | 31.72 |
| 09/29/2026 18:04 | 26 | 31.72 |
| 09/29/2026 18:04 | 31 | 31.72 |
| 09/29/2026 18:04 | 31 | 31.72 |
| 09/29/2026 18:04 | 63 | 31.72 |
| 09/29/2026 18:04 | 6 | 31.72 |
| 09/29/2026 18:04 | 1 | 31.72 |
| 09/29/2026 18:04 | 464 | 31.715 |
| 09/29/2026 18:04 | 5 | 31.72 |
| 09/29/2026 18:04 | 100 | 31.72 |
| 09/29/2026 18:04 | 35 | 31.72 |
| 09/29/2026 18:04 | 35 | 31.72 |
| 09/29/2026 18:04 | 100 | 31.72 |
| 09/29/2026 18:04 | 10 | 31.72 |
| 09/29/2026 18:04 | 100 | 31.71 |
| 09/29/2026 18:04 | 207 | 31.71 |
| 09/29/2026 18:04 | 433 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 120 | 31.71 |
| 09/29/2026 18:04 | 58 | 31.715 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 149 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 100 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:04 | 63 | 31.71 |
| 09/29/2026 18:03 | 6 | 31.71 |
| 09/29/2026 18:03 | 2 | 31.71 |
| 09/29/2026 18:03 | 100 | 31.71 |
| 09/29/2026 18:03 | 20 | 31.71 |
| 09/29/2026 18:03 | 100 | 31.715 |
| 09/29/2026 18:03 | 90 | 31.72 |
| 09/29/2026 18:03 | 139 | 31.71 |
| 09/29/2026 18:03 | 100 | 31.71 |
| 09/29/2026 18:03 | 139 | 31.71 |
| 09/29/2026 18:03 | 221 | 31.71 |
| 09/29/2026 18:03 | 126 | 31.71 |
| 09/29/2026 18:03 | 139 | 31.71 |
| 09/29/2026 18:03 | 39 | 31.71 |
| 09/29/2026 18:03 | 100 | 31.71 |
| 09/29/2026 18:02 | 100 | 31.70 |
| 09/29/2026 18:02 | 100 | 31.70 |
| 09/29/2026 18:02 | 12 | 31.69 |
| 09/29/2026 18:02 | 88 | 31.69 |
| 09/29/2026 18:02 | 100 | 31.69 |
| 09/29/2026 18:02 | 3 | 31.69 |
| 09/29/2026 18:02 | 41 | 31.69 |
| 09/29/2026 18:02 | 56 | 31.69 |
| 09/29/2026 18:02 | 41 | 31.69 |
| 09/29/2026 18:02 | 59 | 31.69 |
| 09/29/2026 18:02 | 41 | 31.69 |
| 09/29/2026 18:02 | 59 | 31.69 |
| 09/29/2026 18:02 | 35 | 31.695 |
| 09/29/2026 18:01 | 7 | 31.71 |
| 09/29/2026 18:01 | 3 | 31.71 |
| 09/29/2026 18:01 | 200 | 31.70 |
| 09/29/2026 18:01 | 100 | 31.70 |
| 09/29/2026 18:01 | 100 | 31.69 |
| 09/29/2026 18:01 | 100 | 31.69 |
| 09/29/2026 18:01 | 100 | 31.69 |
| 09/29/2026 18:01 | 37 | 31.69 |
| 09/29/2026 18:01 | 174 | 31.69 |
| 09/29/2026 18:01 | 100 | 31.69 |
| 09/29/2026 18:01 | 20 | 31.68 |
| 09/29/2026 18:01 | 10 | 31.68 |
| 09/29/2026 18:01 | 36 | 31.68 |
| 09/29/2026 18:01 | 36 | 31.685 |
| 09/29/2026 18:01 | 36 | 31.685 |
| 09/29/2026 18:01 | 36 | 31.685 |
| 09/29/2026 18:01 | 19 | 31.68 |
| 09/29/2026 18:01 | 1 | 31.68 |
| 09/29/2026 18:01 | 39 | 31.68 |
| 09/29/2026 18:01 | 61 | 31.68 |
| 09/29/2026 18:01 | 20 | 31.68 |
| 09/29/2026 18:00 | 100 | 31.67 |
| 09/29/2026 18:00 | 63 | 31.67 |
| 09/29/2026 18:00 | 20 | 31.67 |
| 09/29/2026 18:00 | 99 | 31.67 |
| 09/29/2026 18:00 | 1 | 31.67 |
| 09/29/2026 18:00 | 100 | 31.67 |
| 09/29/2026 18:00 | 80 | 31.67 |
| 09/29/2026 18:00 | 38 | 31.68 |
| 09/29/2026 18:00 | 119 | 31.68 |
| 09/29/2026 18:00 | 3 | 31.68 |
| 09/29/2026 18:00 | 100 | 31.68 |
| 09/29/2026 18:00 | 78 | 31.68 |
| 09/29/2026 18:00 | 20 | 31.68 |
| 09/29/2026 18:00 | 100 | 31.68 |
| 09/29/2026 18:00 | 20 | 31.67 |
| 09/29/2026 18:00 | 100 | 31.67 |
| 09/29/2026 18:00 | 38 | 31.665 |
| 09/29/2026 18:00 | 38 | 31.665 |
| 09/29/2026 18:00 | 100 | 31.665 |
| 09/29/2026 18:00 | 1 | 31.665 |
| 09/29/2026 18:00 | 100 | 31.66 |
| 09/29/2026 18:00 | 1 | 31.66 |
| 09/29/2026 18:00 | 99 | 31.66 |
| 09/29/2026 18:00 | 1 | 31.66 |
| 09/29/2026 18:00 | 97 | 31.66 |
| 09/29/2026 18:00 | 10 | 31.66 |
| 09/29/2026 18:00 | 35 | 31.66 |
| 09/29/2026 18:00 | 200 | 31.66 |
| 09/29/2026 18:00 | 100 | 31.66 |
| 09/29/2026 18:00 | 20 | 31.66 |
| 09/29/2026 18:00 | 100 | 31.655 |
| 09/29/2026 18:00 | 140 | 31.655 |
| 09/29/2026 18:00 | 138 | 31.655 |
| 09/29/2026 18:00 | 100 | 31.655 |
| 09/29/2026 17:59 | 100 | 31.655 |
| 09/29/2026 17:59 | 100 | 31.655 |
| 09/29/2026 17:59 | 100 | 31.655 |
| 09/29/2026 17:59 | 63 | 31.65 |
| 09/29/2026 17:59 | 11 | 31.655 |
| 09/29/2026 17:59 | 1 | 31.66 |
| 09/29/2026 17:59 | 25 | 31.66 |
| 09/29/2026 17:59 | 8 | 31.66 |
| 09/29/2026 17:59 | 192 | 31.66 |
| 09/29/2026 17:58 | 10 | 31.67 |
| 09/29/2026 17:58 | 100 | 31.67 |
| 09/29/2026 17:58 | 1 | 31.67 |
| 09/29/2026 17:58 | 20 | 31.68 |
| 09/29/2026 17:58 | 100 | 31.68 |
| 09/29/2026 17:58 | 11 | 31.68 |
| 09/29/2026 17:58 | 20 | 31.68 |
| 09/29/2026 17:58 | 100 | 31.69 |
| 09/29/2026 17:58 | 22 | 31.69 |
| 09/29/2026 17:58 | 99 | 31.69 |
| 09/29/2026 17:58 | 3 | 31.69 |
| 09/29/2026 17:58 | 100 | 31.69 |
| 09/29/2026 17:58 | 100 | 31.69 |
| 09/29/2026 17:58 | 100 | 31.69 |
| 09/29/2026 17:58 | 100 | 31.69 |
| 09/29/2026 17:58 | 76 | 31.69 |
| 09/29/2026 17:58 | 100 | 31.695 |
| 09/29/2026 17:58 | 100 | 31.695 |
| 09/29/2026 17:58 | 100 | 31.695 |
| 09/29/2026 17:57 | 1 | 31.695 |
| 09/29/2026 17:57 | 1 | 31.695 |
| 09/29/2026 17:57 | 1 | 31.69 |
| 09/29/2026 17:57 | 1 | 31.69 |
| 09/29/2026 17:57 | 15 | 31.69 |
| 09/29/2026 17:57 | 7 | 31.69 |
| 09/29/2026 17:57 | 63 | 31.695 |
| 09/29/2026 17:56 | 100 | 31.69 |
| 09/29/2026 17:56 | 101 | 31.69 |
| 09/29/2026 17:56 | 40 | 31.69 |
| 09/29/2026 17:56 | 100 | 31.69 |
| 09/29/2026 17:56 | 100 | 31.695 |
| 09/29/2026 17:56 | 82 | 31.70 |
| 09/29/2026 17:56 | 100 | 31.705 |
| 09/29/2026 17:56 | 18 | 31.70 |
| 09/29/2026 17:56 | 100 | 31.705 |
| 09/29/2026 17:56 | 100 | 31.705 |
| 09/29/2026 17:56 | 100 | 31.70 |
| 09/29/2026 17:56 | 1 | 31.70 |
| 09/29/2026 17:56 | 1 | 31.70 |
| 09/29/2026 17:56 | 20 | 31.70 |
| 09/29/2026 17:55 | 100 | 31.69 |
| 09/29/2026 17:55 | 100 | 31.68 |
| 09/29/2026 17:55 | 1 | 31.68 |
| 09/29/2026 17:55 | 100 | 31.68 |
| 09/29/2026 17:55 | 20 | 31.68 |
| 09/29/2026 17:55 | 24 | 31.68 |
| 09/29/2026 17:54 | 20 | 31.69 |
| 09/29/2026 17:54 | 100 | 31.69 |
| 09/29/2026 17:54 | 20 | 31.69 |
| 09/29/2026 17:54 | 100 | 31.69 |
| 09/29/2026 17:54 | 100 | 31.69 |
| 09/29/2026 17:54 | 20 | 31.69 |
| 09/29/2026 17:54 | 36 | 31.69 |
| 09/29/2026 17:54 | 100 | 31.69 |
| 09/29/2026 17:54 | 35 | 31.685 |
| 09/29/2026 17:53 | 43 | 31.68 |
| 09/29/2026 17:53 | 1 | 31.68 |
| 09/29/2026 17:53 | 100 | 31.68 |
| 09/29/2026 17:53 | 2 | 31.68 |
| 09/29/2026 17:53 | 20 | 31.68 |
| 09/29/2026 17:52 | 38 | 31.67 |
| 09/29/2026 17:52 | 100 | 31.67 |
| 09/29/2026 17:52 | 100 | 31.67 |
| 09/29/2026 17:52 | 4 | 31.67 |
| 09/29/2026 17:52 | 100 | 31.67 |
| 09/29/2026 17:52 | 5 | 31.67 |
| 09/29/2026 17:52 | 20 | 31.67 |
| 09/29/2026 17:52 | 100 | 31.665 |
| 09/29/2026 17:52 | 2 | 31.67 |
| 09/29/2026 17:52 | 100 | 31.67 |
| 09/29/2026 17:52 | 39 | 31.67 |
| 09/29/2026 17:52 | 23 | 31.68 |
| 09/29/2026 17:52 | 77 | 31.68 |
| 09/29/2026 17:52 | 1000 | 31.68 |
| 09/29/2026 17:52 | 37 | 31.69 |
| 09/29/2026 17:52 | 1 | 31.69 |
| 09/29/2026 17:52 | 40 | 31.69 |
| 09/29/2026 17:52 | 20 | 31.68 |
| 09/29/2026 17:52 | 100 | 31.68 |
| 09/29/2026 17:52 | 100 | 31.68 |
| 09/29/2026 17:51 | 100 | 31.68 |
| 09/29/2026 17:51 | 25 | 31.68 |
| 09/29/2026 17:51 | 2 | 31.69 |
| 09/29/2026 17:51 | 10 | 31.69 |
| 09/29/2026 17:51 | 20 | 31.70 |
| 09/29/2026 17:51 | 19 | 31.70 |
| 09/29/2026 17:51 | 1 | 31.70 |
| 09/29/2026 17:51 | 100 | 31.71 |
| 09/29/2026 17:51 | 100 | 31.71 |
| 09/29/2026 17:51 | 100 | 31.71 |
| 09/29/2026 17:51 | 20 | 31.71 |
| 09/29/2026 17:51 | 6 | 31.71 |
| 09/29/2026 17:51 | 13 | 31.71 |
| 09/29/2026 17:51 | 165 | 31.71 |
| 09/29/2026 17:51 | 35 | 31.71 |
| 09/29/2026 17:51 | 2 | 31.71 |
| 09/29/2026 17:50 | 100 | 31.72 |
| 09/29/2026 17:50 | 5 | 31.72 |
| 09/29/2026 17:50 | 9 | 31.72 |
| 09/29/2026 17:50 | 100 | 31.72 |
| 09/29/2026 17:50 | 74 | 31.74 |
| 09/29/2026 17:50 | 126 | 31.74 |
| 09/29/2026 17:50 | 300 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.76 |
| 09/29/2026 17:49 | 8 | 31.76 |
| 09/29/2026 17:49 | 3 | 31.76 |
| 09/29/2026 17:49 | 100 | 31.76 |
| 09/29/2026 17:49 | 1 | 31.76 |
| 09/29/2026 17:49 | 100 | 31.76 |
| 09/29/2026 17:49 | 100 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 8 | 31.755 |
| 09/29/2026 17:49 | 76 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:49 | 67 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:49 | 300 | 31.745 |
| 09/29/2026 17:49 | 128 | 31.745 |
| 09/29/2026 17:49 | 128 | 31.745 |
| 09/29/2026 17:49 | 100 | 31.73 |
| 09/29/2026 17:49 | 100 | 31.73 |
| 09/29/2026 17:49 | 100 | 31.73 |
| 09/29/2026 17:49 | 180 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:49 | 20 | 31.74 |
| 09/29/2026 17:49 | 65 | 31.74 |
| 09/29/2026 17:49 | 60 | 31.73 |
| 09/29/2026 17:49 | 4 | 31.73 |
| 09/29/2026 17:49 | 100 | 31.75 |
| 09/29/2026 17:49 | 5 | 31.75 |
| 09/29/2026 17:49 | 100 | 31.75 |
| 09/29/2026 17:49 | 20 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.73 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:49 | 100 | 31.74 |
| 09/29/2026 17:48 | 100 | 31.73 |
| 09/29/2026 17:48 | 2 | 31.71 |
| 09/29/2026 17:48 | 181 | 31.725 |
| 09/29/2026 17:48 | 54 | 31.725 |
| 09/29/2026 17:48 | 54 | 31.725 |
| 09/29/2026 17:48 | 54 | 31.725 |
| 09/29/2026 17:48 | 100 | 31.72 |
| 09/29/2026 17:48 | 1 | 31.72 |
| 09/29/2026 17:48 | 5 | 31.72 |
| 09/29/2026 17:48 | 100 | 31.72 |
| 09/29/2026 17:48 | 20 | 31.72 |
| 09/29/2026 17:48 | 100 | 31.71 |
| 09/29/2026 17:48 | 1 | 31.71 |
| 09/29/2026 17:48 | 14 | 31.72 |
| 09/29/2026 17:48 | 7 | 31.73 |
| 09/29/2026 17:48 | 6 | 31.73 |
| 09/29/2026 17:48 | 2 | 31.74 |
| 09/29/2026 17:48 | 1 | 31.765 |
| 09/29/2026 17:48 | 37 | 31.77 |
| 09/29/2026 17:48 | 63 | 31.77 |
| 09/29/2026 17:48 | 6 | 31.77 |
| 09/29/2026 17:48 | 80 | 31.79 |
| 09/29/2026 17:47 | 1 | 31.81 |
| 09/29/2026 17:47 | 200 | 31.81 |
| 09/29/2026 17:47 | 100 | 31.80 |
| 09/29/2026 17:47 | 100 | 31.80 |
| 09/29/2026 17:47 | 63 | 31.80 |
| 09/29/2026 17:47 | 100 | 31.80 |
| 09/29/2026 17:47 | 63 | 31.80 |
| 09/29/2026 17:47 | 100 | 31.80 |
| 09/29/2026 17:47 | 149 | 31.80 |
| 09/29/2026 17:47 | 63 | 31.80 |
| 09/29/2026 17:47 | 63 | 31.80 |
| 09/29/2026 17:47 | 63 | 31.80 |
| 09/29/2026 17:47 | 42 | 31.79 |
| 09/29/2026 17:47 | 41 | 31.81 |
| 09/29/2026 17:47 | 20 | 31.81 |
| 09/29/2026 17:47 | 50 | 31.81 |
| 09/29/2026 17:47 | 50 | 31.81 |
| 09/29/2026 17:47 | 51 | 31.81 |
| 09/29/2026 17:47 | 171 | 31.80 |
| 09/29/2026 17:47 | 20 | 31.79 |
| 09/29/2026 17:47 | 63 | 31.79 |
| 09/29/2026 17:47 | 120 | 31.80 |
| 09/29/2026 17:47 | 50 | 31.80 |
| 09/29/2026 17:47 | 250 | 31.80 |
| 09/29/2026 17:47 | 100 | 31.80 |
| 09/29/2026 17:47 | 1 | 31.80 |
| 09/29/2026 17:47 | 100 | 31.81 |
| 09/29/2026 17:47 | 120 | 31.815 |
| 09/29/2026 17:47 | 9 | 31.815 |
| 09/29/2026 17:47 | 11 | 31.81 |
| 09/29/2026 17:47 | 20 | 31.81 |
| 09/29/2026 17:47 | 1 | 31.80 |
| 09/29/2026 17:47 | 10 | 31.79 |
| 09/29/2026 17:47 | 8 | 31.79 |
| 09/29/2026 17:47 | 4 | 31.79 |
| 09/29/2026 17:47 | 65 | 31.78 |
| 09/29/2026 17:47 | 1 | 31.78 |
| 09/29/2026 17:47 | 99 | 31.78 |
| 09/29/2026 17:47 | 1 | 31.78 |
| 09/29/2026 17:47 | 100 | 31.78 |
| 09/29/2026 17:47 | 100 | 31.78 |
| 09/29/2026 17:47 | 8 | 31.78 |
| 09/29/2026 17:47 | 20 | 31.78 |
| 09/29/2026 17:47 | 5 | 31.78 |
| 09/29/2026 17:47 | 100 | 31.77 |
| 09/29/2026 17:47 | 100 | 31.77 |
| 09/29/2026 17:47 | 1 | 31.77 |
| 09/29/2026 17:47 | 1 | 31.77 |
| 09/29/2026 17:47 | 37 | 31.76 |
| 09/29/2026 17:47 | 63 | 31.76 |
| 09/29/2026 17:47 | 1 | 31.76 |
| 09/29/2026 17:47 | 10 | 31.76 |
| 09/29/2026 17:47 | 100 | 31.76 |
| 09/29/2026 17:47 | 100 | 31.76 |
| 09/29/2026 17:47 | 95 | 31.76 |
| 09/29/2026 17:47 | 5 | 31.76 |
| 09/29/2026 17:46 | 52 | 31.75 |
| 09/29/2026 17:46 | 14 | 31.75 |
| 09/29/2026 17:46 | 39 | 31.765 |
| 09/29/2026 17:46 | 27 | 31.77 |
| 09/29/2026 17:46 | 1 | 31.77 |
| 09/29/2026 17:46 | 28 | 31.775 |
| 09/29/2026 17:46 | 5 | 31.79 |
| 09/29/2026 17:46 | 100 | 31.795 |
| 09/29/2026 17:45 | 20 | 31.81 |
| 09/29/2026 17:45 | 48 | 31.82 |
| 09/29/2026 17:45 | 52 | 31.82 |
| 09/29/2026 17:45 | 52 | 31.82 |
| 09/29/2026 17:45 | 100 | 31.82 |
| 09/29/2026 17:45 | 22 | 31.82 |
| 09/29/2026 17:45 | 51 | 31.82 |
| 09/29/2026 17:45 | 100 | 31.81 |
| 09/29/2026 17:45 | 14 | 31.81 |
| 09/29/2026 17:45 | 100 | 31.81 |
| 09/29/2026 17:44 | 100 | 31.80 |
| 09/29/2026 17:44 | 100 | 31.80 |
| 09/29/2026 17:44 | 300 | 31.80 |
| 09/29/2026 17:44 | 100 | 31.80 |
| 09/29/2026 17:44 | 3 | 31.80 |
| 09/29/2026 17:44 | 7 | 31.81 |
| 09/29/2026 17:44 | 13 | 31.81 |
| 09/29/2026 17:44 | 100 | 31.81 |
| 09/29/2026 17:44 | 81 | 31.81 |
| 09/29/2026 17:43 | 14 | 31.81 |
| 09/29/2026 17:43 | 200 | 31.81 |
| 09/29/2026 17:43 | 100 | 31.81 |
| 09/29/2026 17:43 | 1 | 31.81 |
| 09/29/2026 17:43 | 31 | 31.82 |
| 09/29/2026 17:43 | 46 | 31.82 |
| 09/29/2026 17:43 | 126 | 31.82 |
| 09/29/2026 17:43 | 46 | 31.82 |
| 09/29/2026 17:43 | 46 | 31.82 |
| 09/29/2026 17:43 | 54 | 31.82 |
| 09/29/2026 17:43 | 46 | 31.82 |
| 09/29/2026 17:42 | 43 | 31.81 |
| 09/29/2026 17:42 | 1 | 31.81 |
| 09/29/2026 17:42 | 20 | 31.81 |
| 09/29/2026 17:42 | 1 | 31.80 |
| 09/29/2026 17:42 | 10 | 31.80 |
| 09/29/2026 17:42 | 1 | 31.805 |
| 09/29/2026 17:42 | 29 | 31.81 |
| 09/29/2026 17:42 | 71 | 31.81 |
| 09/29/2026 17:42 | 5 | 31.81 |
| 09/29/2026 17:42 | 14 | 31.81 |
| 09/29/2026 17:41 | 100 | 31.82 |
| 09/29/2026 17:41 | 27 | 31.82 |
| 09/29/2026 17:41 | 100 | 31.83 |
| 09/29/2026 17:41 | 100 | 31.83 |
| 09/29/2026 17:41 | 89 | 31.84 |
| 09/29/2026 17:41 | 3 | 31.84 |
| 09/29/2026 17:41 | 100 | 31.84 |
| 09/29/2026 17:41 | 6 | 31.84 |
| 09/29/2026 17:41 | 100 | 31.83 |
| 09/29/2026 17:41 | 100 | 31.83 |
| 09/29/2026 17:41 | 100 | 31.83 |
| 09/29/2026 17:41 | 20 | 31.83 |
| 09/29/2026 17:40 | 50 | 31.845 |
| 09/29/2026 17:40 | 50 | 31.845 |
| 09/29/2026 17:40 | 100 | 31.84 |
| 09/29/2026 17:40 | 100 | 31.84 |
| 09/29/2026 17:40 | 100 | 31.84 |
| 09/29/2026 17:40 | 1 | 31.83 |
| 09/29/2026 17:39 | 3 | 31.83 |
| 09/29/2026 17:39 | 28 | 31.825 |
| 09/29/2026 17:38 | 28 | 31.83 |
| 09/29/2026 17:38 | 28 | 31.825 |
| 09/29/2026 17:38 | 28 | 31.825 |
| 09/29/2026 17:38 | 100 | 31.83 |
| 09/29/2026 17:38 | 34 | 31.83 |
| 09/29/2026 17:38 | 100 | 31.83 |
| 09/29/2026 17:38 | 100 | 31.84 |
| 09/29/2026 17:38 | 14 | 31.84 |
| 09/29/2026 17:38 | 150 | 31.85 |
| 09/29/2026 17:38 | 100 | 31.85 |
| 09/29/2026 17:38 | 150 | 31.85 |
| 09/29/2026 17:38 | 100 | 31.85 |
| 09/29/2026 17:38 | 100 | 31.85 |
| 09/29/2026 17:38 | 100 | 31.86 |
| 09/29/2026 17:38 | 100 | 31.86 |
| 09/29/2026 17:38 | 100 | 31.86 |
| 09/29/2026 17:38 | 100 | 31.86 |
| 09/29/2026 17:38 | 12 | 31.85 |
| 09/29/2026 17:38 | 100 | 31.85 |
| 09/29/2026 17:38 | 1 | 31.85 |
| 09/29/2026 17:38 | 1 | 31.85 |
| 09/29/2026 17:37 | 100 | 31.85 |
| 09/29/2026 17:37 | 114 | 31.85 |
| 09/29/2026 17:37 | 1 | 31.85 |
| 09/29/2026 17:37 | 99 | 31.85 |
| 09/29/2026 17:37 | 100 | 31.85 |
| 09/29/2026 17:37 | 100 | 31.85 |
| 09/29/2026 17:37 | 99 | 31.85 |
| 09/29/2026 17:37 | 1 | 31.85 |
| 09/29/2026 17:36 | 200 | 31.86 |
| 09/29/2026 17:36 | 13 | 31.86 |
| 09/29/2026 17:36 | 100 | 31.86 |
| 09/29/2026 17:36 | 1 | 31.87 |
| 09/29/2026 17:36 | 140 | 31.85 |
| 09/29/2026 17:36 | 600 | 31.85 |
| 09/29/2026 17:35 | 100 | 31.83 |
| 09/29/2026 17:35 | 20 | 31.83 |
| 09/29/2026 17:35 | 20 | 31.83 |
| 09/29/2026 17:35 | 77 | 31.83 |
| 09/29/2026 17:35 | 24 | 31.83 |
| 09/29/2026 17:35 | 100 | 31.82 |
| 09/29/2026 17:35 | 100 | 31.82 |
| 09/29/2026 17:35 | 55 | 31.81 |
| 09/29/2026 17:34 | 100 | 31.80 |
| 09/29/2026 17:34 | 22 | 31.79 |
| 09/29/2026 17:34 | 22 | 31.79 |
| 09/29/2026 17:33 | 6 | 31.77 |
| 09/29/2026 17:32 | 100 | 31.78 |
| 09/29/2026 17:32 | 14 | 31.78 |
| 09/29/2026 17:32 | 1 | 31.78 |
| 09/29/2026 17:32 | 2 | 31.78 |
| 09/29/2026 17:32 | 20 | 31.80 |
| 09/29/2026 17:32 | 100 | 31.81 |
| 09/29/2026 17:32 | 88 | 31.81 |
| 09/29/2026 17:32 | 12 | 31.81 |
| 09/29/2026 17:32 | 100 | 31.82 |
| 09/29/2026 17:32 | 8 | 31.82 |
| 09/29/2026 17:32 | 98 | 31.82 |
| 09/29/2026 17:32 | 100 | 31.82 |
| 09/29/2026 17:32 | 100 | 31.81 |
| 09/29/2026 17:31 | 24 | 31.80 |
| 09/29/2026 17:31 | 24 | 31.79 |
| 09/29/2026 17:31 | 100 | 31.79 |
| 09/29/2026 17:31 | 100 | 31.785 |
| 09/29/2026 17:31 | 85 | 31.78 |
| 09/29/2026 17:31 | 8 | 31.78 |
| 09/29/2026 17:31 | 4 | 31.78 |
| 09/29/2026 17:31 | 6 | 31.79 |
| 09/29/2026 17:31 | 100 | 31.79 |
| 09/29/2026 17:31 | 100 | 31.79 |
| 09/29/2026 17:31 | 100 | 31.79 |
| 09/29/2026 17:30 | 16 | 31.80 |
| 09/29/2026 17:30 | 100 | 31.80 |
| 09/29/2026 17:29 | 116 | 31.80 |
| 09/29/2026 17:29 | 122 | 31.80 |
| 09/29/2026 17:29 | 20 | 31.80 |
| 09/29/2026 17:29 | 35 | 31.80 |
| 09/29/2026 17:29 | 35 | 31.80 |
| 09/29/2026 17:28 | 63 | 31.81 |
| 09/29/2026 17:28 | 100 | 31.81 |
| 09/29/2026 17:28 | 100 | 31.81 |
| 09/29/2026 17:28 | 69 | 31.81 |
| 09/29/2026 17:28 | 31 | 31.81 |
| 09/29/2026 17:28 | 100 | 31.80 |
| 09/29/2026 17:28 | 67 | 31.80 |
| 09/29/2026 17:27 | 1 | 31.79 |
| 09/29/2026 17:27 | 20 | 31.79 |
| 09/29/2026 17:27 | 1 | 31.78 |
| 09/29/2026 17:27 | 100 | 31.81 |
| 09/29/2026 17:27 | 100 | 31.81 |
| 09/29/2026 17:26 | 36 | 31.81 |
| 09/29/2026 17:26 | 70 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 33 | 31.81 |
| 09/29/2026 17:26 | 20 | 31.81 |
| 09/29/2026 17:26 | 100 | 31.81 |
| 09/29/2026 17:26 | 97 | 31.82 |
| 09/29/2026 17:26 | 100 | 31.82 |
| 09/29/2026 17:26 | 3 | 31.82 |
| 09/29/2026 17:26 | 100 | 31.82 |
| 09/29/2026 17:26 | 30 | 31.83 |
| 09/29/2026 17:26 | 140 | 31.83 |
| 09/29/2026 17:26 | 45 | 31.83 |
| 09/29/2026 17:26 | 55 | 31.83 |
| 09/29/2026 17:26 | 100 | 31.83 |
| 09/29/2026 17:26 | 100 | 31.83 |
| 09/29/2026 17:26 | 200 | 31.84 |
| 09/29/2026 17:25 | 33 | 31.845 |
| 09/29/2026 17:25 | 20 | 31.85 |
| 09/29/2026 17:25 | 300 | 31.85 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 25 | 31.845 |
| 09/29/2026 17:24 | 28 | 31.84 |
| 09/29/2026 17:24 | 16 | 31.84 |
| 09/29/2026 17:24 | 3 | 31.84 |
| 09/29/2026 17:24 | 6 | 31.84 |
| 09/29/2026 17:24 | 100 | 31.83 |
| 09/29/2026 17:24 | 100 | 31.83 |
| 09/29/2026 17:24 | 100 | 31.83 |
| 09/29/2026 17:24 | 5 | 31.83 |
| 09/29/2026 17:24 | 1 | 31.83 |
| 09/29/2026 17:23 | 176 | 31.805 |
| 09/29/2026 17:23 | 63 | 31.805 |
| 09/29/2026 17:23 | 300 | 31.805 |
| 09/29/2026 17:23 | 149 | 31.825 |
| 09/29/2026 17:23 | 20 | 31.82 |
| 09/29/2026 17:23 | 20 | 31.81 |
| 09/29/2026 17:23 | 6 | 31.81 |
| 09/29/2026 17:23 | 100 | 31.80 |
| 09/29/2026 17:23 | 154 | 31.79 |
| 09/29/2026 17:23 | 37 | 31.79 |
| 09/29/2026 17:23 | 63 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.80 |
| 09/29/2026 17:23 | 100 | 31.80 |
| 09/29/2026 17:23 | 200 | 31.80 |
| 09/29/2026 17:23 | 100 | 31.80 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.79 |
| 09/29/2026 17:23 | 200 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.78 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 200 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.79 |
| 09/29/2026 17:23 | 25 | 31.78 |
| 09/29/2026 17:23 | 100 | 31.785 |
| 09/29/2026 17:23 | 16 | 31.79 |
| 09/29/2026 17:23 | 200 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.785 |
| 09/29/2026 17:23 | 20 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 200 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.78 |
| 09/29/2026 17:23 | 80 | 31.77 |
| 09/29/2026 17:23 | 20 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 20 | 31.77 |
| 09/29/2026 17:23 | 39 | 31.78 |
| 09/29/2026 17:23 | 100 | 31.78 |
| 09/29/2026 17:23 | 20 | 31.77 |
| 09/29/2026 17:23 | 20 | 31.77 |
| 09/29/2026 17:23 | 5 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.79 |
| 09/29/2026 17:23 | 20 | 31.785 |
| 09/29/2026 17:23 | 75 | 31.785 |
| 09/29/2026 17:23 | 2 | 31.78 |
| 09/29/2026 17:23 | 16 | 31.78 |
| 09/29/2026 17:23 | 225 | 31.785 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.79 |
| 09/29/2026 17:23 | 100 | 31.78 |
| 09/29/2026 17:23 | 5 | 31.78 |
| 09/29/2026 17:23 | 200 | 31.78 |
| 09/29/2026 17:23 | 100 | 31.78 |
| 09/29/2026 17:23 | 200 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.77 |
| 09/29/2026 17:23 | 48 | 31.77 |
| 09/29/2026 17:23 | 100 | 31.76 |
| 09/29/2026 17:23 | 20 | 31.76 |
| 09/29/2026 17:23 | 100 | 31.76 |
| 09/29/2026 17:23 | 5 | 31.75 |
| 09/29/2026 17:23 | 100 | 31.75 |
| 09/29/2026 17:23 | 100 | 31.74 |
| 09/29/2026 17:23 | 100 | 31.74 |
| 09/29/2026 17:23 | 100 | 31.73 |
| 09/29/2026 17:23 | 100 | 31.73 |
| 09/29/2026 17:23 | 30 | 31.73 |
| 09/29/2026 17:23 | 30 | 31.73 |
| 09/29/2026 17:23 | 2 | 31.72 |
| 09/29/2026 17:23 | 15 | 31.72 |
| 09/29/2026 17:23 | 925 | 31.72 |
| 09/29/2026 17:23 | 20 | 31.71 |
| 09/29/2026 17:23 | 12 | 31.70 |
| 09/29/2026 17:23 | 20 | 31.70 |
| 09/29/2026 17:23 | 2 | 31.70 |
| 09/29/2026 17:23 | 64 | 31.71 |
| 09/29/2026 17:23 | 16 | 31.70 |
| 09/29/2026 17:23 | 2 | 31.70 |
| 09/29/2026 17:23 | 2 | 31.70 |
| 09/29/2026 17:23 | 36 | 31.71 |
| 09/29/2026 17:23 | 100 | 31.71 |
| 09/29/2026 17:23 | 100 | 31.71 |
| 09/29/2026 17:23 | 54 | 31.71 |
| 09/29/2026 17:23 | 61 | 31.71 |
| 09/29/2026 17:23 | 1 | 31.71 |
| 09/29/2026 17:23 | 100 | 31.71 |
| 09/29/2026 17:23 | 20 | 31.71 |
| 09/29/2026 17:23 | 20 | 31.70 |
| 09/29/2026 17:23 | 100 | 31.70 |
| 09/29/2026 17:23 | 2 | 31.70 |
| 09/29/2026 17:23 | 19 | 31.70 |
| 09/29/2026 17:23 | 21 | 31.70 |
| 09/29/2026 17:23 | 100 | 31.70 |
| 09/29/2026 17:23 | 460 | 31.70 |
| 09/29/2026 17:23 | 20 | 31.70 |
| 09/29/2026 17:23 | 1 | 31.70 |
| 09/29/2026 17:23 | 5 | 31.70 |
| 09/29/2026 17:23 | 3 | 31.70 |
| 09/29/2026 17:23 | 10 | 31.70 |
| 09/29/2026 17:23 | 1 | 31.70 |
| 09/29/2026 17:23 | 86 | 31.71 |
| 09/29/2026 17:23 | 1000 | 31.71 |
| 09/29/2026 17:22 | 100 | 31.72 |
| 09/29/2026 17:22 | 20 | 31.72 |
| 09/29/2026 17:22 | 23 | 31.72 |
| 09/29/2026 17:22 | 4 | 31.72 |
| 09/29/2026 17:21 | 100 | 31.72 |
| 09/29/2026 17:20 | 80 | 31.73 |
| 09/29/2026 17:20 | 5 | 31.72 |
| 09/29/2026 17:20 | 200 | 31.72 |
| 09/29/2026 17:20 | 2 | 31.72 |
| 09/29/2026 17:20 | 9 | 31.71 |
| 09/29/2026 17:20 | 20 | 31.71 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 84 | 31.72 |
| 09/29/2026 17:20 | 16 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 96 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.72 |
| 09/29/2026 17:20 | 4 | 31.72 |
| 09/29/2026 17:20 | 100 | 31.725 |
| 09/29/2026 17:20 | 34 | 31.725 |
| 09/29/2026 17:20 | 100 | 31.725 |
| 09/29/2026 17:19 | 100 | 31.725 |
| 09/29/2026 17:18 | 20 | 31.74 |
| 09/29/2026 17:18 | 63 | 31.74 |
| 09/29/2026 17:18 | 27 | 31.74 |
| 09/29/2026 17:18 | 20 | 31.74 |
| 09/29/2026 17:18 | 5 | 31.74 |
| 09/29/2026 17:18 | 2 | 31.74 |
| 09/29/2026 17:18 | 5 | 31.74 |
| 09/29/2026 17:18 | 8 | 31.73 |
| 09/29/2026 17:18 | 20 | 31.73 |
| 09/29/2026 17:18 | 100 | 31.73 |
| 09/29/2026 17:18 | 100 | 31.73 |
| 09/29/2026 17:18 | 100 | 31.73 |
| 09/29/2026 17:18 | 200 | 31.73 |
| 09/29/2026 17:18 | 200 | 31.73 |
| 09/29/2026 17:17 | 4 | 31.73 |
| 09/29/2026 17:17 | 31 | 31.73 |
| 09/29/2026 17:17 | 65 | 31.73 |
| 09/29/2026 17:17 | 2 | 31.73 |
| 09/29/2026 17:17 | 214 | 31.74 |
| 09/29/2026 17:17 | 2700 | 31.74 |
| 09/29/2026 17:17 | 300 | 31.745 |
| 09/29/2026 17:17 | 86 | 31.74 |
| 09/29/2026 17:17 | 50 | 31.75 |
| 09/29/2026 17:16 | 20 | 31.75 |
| 09/29/2026 17:16 | 26 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 20 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.75 |
| 09/29/2026 17:16 | 100 | 31.75 |
| 09/29/2026 17:16 | 100 | 31.75 |
| 09/29/2026 17:16 | 47 | 31.75 |
| 09/29/2026 17:16 | 42 | 31.75 |
| 09/29/2026 17:16 | 100 | 31.75 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:16 | 100 | 31.74 |
| 09/29/2026 17:15 | 100 | 31.74 |
| 09/29/2026 17:15 | 60 | 31.735 |
| 09/29/2026 17:15 | 120 | 31.735 |
| 09/29/2026 17:15 | 120 | 31.735 |
| 09/29/2026 17:14 | 30 | 31.735 |
| 09/29/2026 17:14 | 41 | 31.735 |
| 09/29/2026 17:14 | 94 | 31.735 |
| 09/29/2026 17:14 | 135 | 31.735 |
| 09/29/2026 17:14 | 100 | 31.74 |
| 09/29/2026 17:14 | 100 | 31.74 |
| 09/29/2026 17:14 | 2 | 31.73 |
| 09/29/2026 17:14 | 50 | 31.725 |
| 09/29/2026 17:14 | 8 | 31.73 |
| 09/29/2026 17:14 | 35 | 31.735 |
| 09/29/2026 17:14 | 50 | 31.74 |
| 09/29/2026 17:14 | 100 | 31.74 |
| 09/29/2026 17:14 | 100 | 31.74 |
| 09/29/2026 17:14 | 300 | 31.73 |
| 09/29/2026 17:14 | 100 | 31.72 |
| 09/29/2026 17:14 | 152 | 31.72 |
| 09/29/2026 17:13 | 48 | 31.72 |
| 09/29/2026 17:13 | 1 | 31.72 |
| 09/29/2026 17:13 | 20 | 31.72 |
| 09/29/2026 17:13 | 100 | 31.72 |
| 09/29/2026 17:13 | 100 | 31.72 |
| 09/29/2026 17:13 | 100 | 31.71 |
| 09/29/2026 17:13 | 92 | 31.71 |
| 09/29/2026 17:13 | 14 | 31.705 |
| 09/29/2026 17:13 | 63 | 31.71 |
| 09/29/2026 17:13 | 100 | 31.715 |
| 09/29/2026 17:13 | 20 | 31.72 |
| 09/29/2026 17:13 | 100 | 31.72 |
| 09/29/2026 17:13 | 19 | 31.71 |
| 09/29/2026 17:13 | 19 | 31.705 |
| 09/29/2026 17:13 | 20 | 31.71 |
| 09/29/2026 17:13 | 38 | 31.71 |
| 09/29/2026 17:13 | 92 | 31.71 |
| 09/29/2026 17:13 | 100 | 31.71 |
| 09/29/2026 17:13 | 20 | 31.71 |
| 09/29/2026 17:13 | 14 | 31.71 |
| 09/29/2026 17:13 | 34 | 31.715 |
| 09/29/2026 17:13 | 14 | 31.715 |
| 09/29/2026 17:13 | 29 | 31.72 |
| 09/29/2026 17:13 | 50 | 31.72 |
| 09/29/2026 17:13 | 122 | 31.72 |
| 09/29/2026 17:13 | 67 | 31.73 |
| 09/29/2026 17:13 | 100 | 31.725 |
| 09/29/2026 17:13 | 4 | 31.725 |
| 09/29/2026 17:12 | 28 | 31.72 |
| 09/29/2026 17:12 | 33 | 31.73 |
| 09/29/2026 17:12 | 1 | 31.73 |
| 09/29/2026 17:12 | 87 | 31.73 |
| 09/29/2026 17:12 | 100 | 31.73 |
| 09/29/2026 17:12 | 20 | 31.72 |
| 09/29/2026 17:12 | 7 | 31.71 |
| 09/29/2026 17:12 | 60 | 31.73 |
| 09/29/2026 17:12 | 20 | 31.73 |
| 09/29/2026 17:12 | 20 | 31.73 |
| 09/29/2026 17:12 | 27 | 31.72 |
| 09/29/2026 17:12 | 4 | 31.71 |
| 09/29/2026 17:12 | 78 | 31.71 |
| 09/29/2026 17:12 | 20 | 31.71 |
| 09/29/2026 17:12 | 79 | 31.71 |
| 09/29/2026 17:12 | 21 | 31.71 |
| 09/29/2026 17:12 | 100 | 31.71 |
| 09/29/2026 17:12 | 4000 | 31.71 |
| 09/29/2026 17:12 | 37 | 31.72 |
| 09/29/2026 17:12 | 5 | 31.72 |
| 09/29/2026 17:12 | 6 | 31.72 |
| 09/29/2026 17:12 | 600 | 31.72 |
| 09/29/2026 17:12 | 150 | 31.74 |
| 09/29/2026 17:12 | 53 | 31.745 |
| 09/29/2026 17:12 | 100 | 31.74 |
| 09/29/2026 17:12 | 30 | 31.74 |
| 09/29/2026 17:11 | 54 | 31.745 |
| 09/29/2026 17:11 | 100 | 31.74 |
| 09/29/2026 17:11 | 51 | 31.765 |
| 09/29/2026 17:11 | 100 | 31.76 |
| 09/29/2026 17:11 | 100 | 31.76 |
| 09/29/2026 17:11 | 100 | 31.76 |
| 09/29/2026 17:11 | 80 | 31.75 |
| 09/29/2026 17:11 | 28 | 31.76 |
| 09/29/2026 17:11 | 20 | 31.76 |
| 09/29/2026 17:11 | 100 | 31.76 |
| 09/29/2026 17:10 | 120 | 31.75 |
| 09/29/2026 17:10 | 141 | 31.745 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:10 | 61 | 31.75 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:10 | 142 | 31.75 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:10 | 24 | 31.76 |
| 09/29/2026 17:10 | 100 | 31.76 |
| 09/29/2026 17:10 | 20 | 31.76 |
| 09/29/2026 17:10 | 40 | 31.76 |
| 09/29/2026 17:10 | 80 | 31.76 |
| 09/29/2026 17:10 | 20 | 31.76 |
| 09/29/2026 17:10 | 120 | 31.75 |
| 09/29/2026 17:10 | 100 | 31.745 |
| 09/29/2026 17:09 | 36 | 31.75 |
| 09/29/2026 17:09 | 100 | 31.75 |
| 09/29/2026 17:09 | 30 | 31.74 |
| 09/29/2026 17:09 | 61 | 31.74 |
| 09/29/2026 17:09 | 39 | 31.74 |
| 09/29/2026 17:09 | 42 | 31.74 |
| 09/29/2026 17:09 | 10 | 31.74 |
| 09/29/2026 17:09 | 100 | 31.74 |
| 09/29/2026 17:09 | 6 | 31.74 |
| 09/29/2026 17:09 | 11 | 31.76 |
| 09/29/2026 17:09 | 39 | 31.76 |
| 09/29/2026 17:09 | 85 | 31.76 |
| 09/29/2026 17:09 | 51 | 31.76 |
| 09/29/2026 17:09 | 49 | 31.76 |
| 09/29/2026 17:09 | 65 | 31.76 |
| 09/29/2026 17:09 | 35 | 31.76 |
| 09/29/2026 17:09 | 4 | 31.75 |
| 09/29/2026 17:09 | 96 | 31.75 |
| 09/29/2026 17:09 | 4 | 31.75 |
| 09/29/2026 17:09 | 5 | 31.76 |
| 09/29/2026 17:09 | 5 | 31.76 |
| 09/29/2026 17:09 | 100 | 31.755 |
| 09/29/2026 17:08 | 11 | 31.76 |
| 09/29/2026 17:08 | 60 | 31.76 |
| 09/29/2026 17:08 | 20 | 31.77 |
| 09/29/2026 17:08 | 4 | 31.78 |
| 09/29/2026 17:08 | 39 | 31.79 |
| 09/29/2026 17:08 | 90 | 31.79 |
| 09/29/2026 17:08 | 488 | 31.77 |
| 09/29/2026 17:08 | 100 | 31.78 |
| 09/29/2026 17:08 | 100 | 31.78 |
| 09/29/2026 17:08 | 100 | 31.78 |
| 09/29/2026 17:08 | 1 | 31.785 |
| 09/29/2026 17:07 | 10 | 31.79 |
| 09/29/2026 17:07 | 30 | 31.785 |
| 09/29/2026 17:07 | 4 | 31.785 |
| 09/29/2026 17:07 | 49 | 31.785 |
| 09/29/2026 17:07 | 1 | 31.79 |
| 09/29/2026 17:07 | 100 | 31.79 |
| 09/29/2026 17:07 | 100 | 31.79 |
| 09/29/2026 17:07 | 1 | 31.795 |
| 09/29/2026 17:06 | 4 | 31.80 |
| 09/29/2026 17:06 | 66 | 31.79 |
| 09/29/2026 17:06 | 38 | 31.79 |
| 09/29/2026 17:06 | 48 | 31.79 |
| 09/29/2026 17:06 | 100 | 31.79 |
| 09/29/2026 17:06 | 7 | 31.80 |
| 09/29/2026 17:06 | 7 | 31.81 |
| 09/29/2026 17:05 | 4 | 31.81 |
| 09/29/2026 17:05 | 14 | 31.81 |
| 09/29/2026 17:05 | 18 | 31.815 |
| 09/29/2026 17:05 | 100 | 31.815 |
| 09/29/2026 17:05 | 50 | 31.82 |
| 09/29/2026 17:05 | 13 | 31.83 |
| 09/29/2026 17:04 | 10 | 31.86 |
| 09/29/2026 17:04 | 100 | 31.86 |
| 09/29/2026 17:04 | 14 | 31.86 |
| 09/29/2026 17:04 | 14 | 31.86 |
| 09/29/2026 17:04 | 14 | 31.86 |
| 09/29/2026 17:04 | 100 | 31.86 |
| 09/29/2026 17:04 | 100 | 31.86 |
| 09/29/2026 17:04 | 1 | 31.86 |
| 09/29/2026 17:04 | 100 | 31.86 |
| 09/29/2026 17:04 | 74 | 31.88 |
| 09/29/2026 17:04 | 100 | 31.88 |
| 09/29/2026 17:04 | 100 | 31.88 |
| 09/29/2026 17:04 | 26 | 31.88 |
| 09/29/2026 17:04 | 100 | 31.88 |
| 09/29/2026 17:04 | 100 | 31.88 |
| 09/29/2026 17:04 | 24 | 31.89 |
| 09/29/2026 17:04 | 100 | 31.89 |
| 09/29/2026 17:04 | 22 | 31.90 |
| 09/29/2026 17:04 | 22 | 31.90 |
| 09/29/2026 17:04 | 13 | 31.90 |
| 09/29/2026 17:04 | 4 | 31.90 |
| 09/29/2026 17:04 | 5 | 31.90 |
| 09/29/2026 17:04 | 63 | 31.89 |
| 09/29/2026 17:04 | 20 | 31.90 |
| 09/29/2026 17:03 | 20 | 31.91 |
| 09/29/2026 17:03 | 100 | 31.92 |
| 09/29/2026 17:03 | 100 | 31.92 |
| 09/29/2026 17:03 | 100 | 31.92 |
| 09/29/2026 17:03 | 100 | 31.92 |
| 09/29/2026 17:03 | 3 | 31.93 |
| 09/29/2026 17:03 | 20 | 31.94 |
| 09/29/2026 17:03 | 63 | 31.94 |
| 09/29/2026 17:03 | 6 | 31.93 |
| 09/29/2026 17:03 | 20 | 31.92 |
| 09/29/2026 17:03 | 100 | 31.92 |
| 09/29/2026 17:03 | 20 | 31.91 |
| 09/29/2026 17:03 | 35 | 31.90 |
| 09/29/2026 17:03 | 20 | 31.90 |
| 09/29/2026 17:03 | 20 | 31.89 |
| 09/29/2026 17:03 | 100 | 31.89 |
| 09/29/2026 17:03 | 4 | 31.89 |
| 09/29/2026 17:03 | 12 | 31.88 |
| 09/29/2026 17:03 | 208 | 31.88 |
| 09/29/2026 17:03 | 11 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 45 | 31.88 |
| 09/29/2026 17:03 | 55 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.88 |
| 09/29/2026 17:03 | 20 | 31.88 |
| 09/29/2026 17:03 | 35 | 31.88 |
| 09/29/2026 17:03 | 100 | 31.87 |
| 09/29/2026 17:03 | 9 | 31.87 |
| 09/29/2026 17:03 | 3 | 31.87 |
| 09/29/2026 17:03 | 3 | 31.87 |
| 09/29/2026 17:03 | 100 | 31.87 |
| 09/29/2026 17:03 | 100 | 31.87 |
| 09/29/2026 17:03 | 29 | 31.87 |
| 09/29/2026 17:03 | 100 | 31.87 |
| 09/29/2026 17:03 | 89 | 31.87 |
| 09/29/2026 17:03 | 11 | 31.86 |
| 09/29/2026 17:03 | 100 | 31.86 |
| 09/29/2026 17:03 | 14 | 31.85 |
| 09/29/2026 17:03 | 100 | 31.85 |
| 09/29/2026 17:03 | 100 | 31.84 |
| 09/29/2026 17:03 | 5 | 31.84 |
| 09/29/2026 17:03 | 33 | 31.84 |
| 09/29/2026 17:03 | 67 | 31.84 |
| 09/29/2026 17:03 | 100 | 31.84 |
| 09/29/2026 17:03 | 5 | 31.84 |
| 09/29/2026 17:03 | 97 | 31.84 |
| 09/29/2026 17:03 | 3 | 31.84 |
| 09/29/2026 17:03 | 100 | 31.835 |
| 09/29/2026 17:03 | 3 | 31.835 |
| 09/29/2026 17:03 | 100 | 31.835 |
| 09/29/2026 17:02 | 100 | 31.84 |
| 09/29/2026 17:02 | 100 | 31.84 |
| 09/29/2026 17:02 | 100 | 31.84 |
| 09/29/2026 17:02 | 95 | 31.84 |
| 09/29/2026 17:02 | 5 | 31.84 |
| 09/29/2026 17:02 | 100 | 31.84 |
| 09/29/2026 17:02 | 100 | 31.84 |
| 09/29/2026 17:02 | 311 | 31.84 |
| 09/29/2026 17:02 | 20 | 31.84 |
| 09/29/2026 17:02 | 11 | 31.87 |
| 09/29/2026 17:02 | 41 | 31.87 |
| 09/29/2026 17:02 | 100 | 31.86 |
| 09/29/2026 17:02 | 100 | 31.86 |
| 09/29/2026 17:02 | 59 | 31.87 |
| 09/29/2026 17:02 | 29 | 31.87 |
| 09/29/2026 17:01 | 71 | 31.87 |
| 09/29/2026 17:01 | 62 | 31.87 |
| 09/29/2026 17:01 | 38 | 31.87 |
| 09/29/2026 17:01 | 100 | 31.87 |
| 09/29/2026 17:01 | 5 | 31.86 |
| 09/29/2026 17:01 | 83 | 31.855 |
| 09/29/2026 17:01 | 17 | 31.86 |
| 09/29/2026 17:01 | 83 | 31.86 |
| 09/29/2026 17:01 | 26 | 31.86 |
| 09/29/2026 17:01 | 91 | 31.86 |
| 09/29/2026 17:01 | 12 | 31.86 |
| 09/29/2026 17:01 | 5 | 31.86 |
| 09/29/2026 17:01 | 20 | 31.86 |
| 09/29/2026 17:01 | 5 | 31.86 |
| 09/29/2026 17:01 | 66 | 31.86 |
| 09/29/2026 17:01 | 78 | 31.86 |
| 09/29/2026 17:01 | 62 | 31.85 |
| 09/29/2026 17:01 | 100 | 31.85 |
| 09/29/2026 17:01 | 50 | 31.85 |
| 09/29/2026 17:01 | 100 | 31.85 |
| 09/29/2026 17:01 | 100 | 31.85 |
| 09/29/2026 17:01 | 100 | 31.85 |
| 09/29/2026 17:01 | 100 | 31.845 |
| 09/29/2026 17:00 | 1 | 31.85 |
| 09/29/2026 17:00 | 22 | 31.85 |
| 09/29/2026 17:00 | 56 | 31.86 |
| 09/29/2026 17:00 | 146 | 31.85 |
| 09/29/2026 17:00 | 100 | 31.85 |
| 09/29/2026 17:00 | 20 | 31.85 |
| 09/29/2026 17:00 | 4 | 31.85 |
| 09/29/2026 17:00 | 100 | 31.85 |
| 09/29/2026 17:00 | 100 | 31.86 |
| 09/29/2026 17:00 | 100 | 31.86 |
| 09/29/2026 17:00 | 62 | 31.87 |
| 09/29/2026 17:00 | 100 | 31.87 |
| 09/29/2026 17:00 | 100 | 31.87 |
| 09/29/2026 17:00 | 100 | 31.86 |
| 09/29/2026 17:00 | 100 | 31.86 |
| 09/29/2026 16:59 | 1 | 31.86 |
| 09/29/2026 16:59 | 11 | 31.85 |
| 09/29/2026 16:59 | 100 | 31.87 |
| 09/29/2026 16:59 | 100 | 31.87 |
| 09/29/2026 16:59 | 100 | 31.87 |
| 09/29/2026 16:59 | 100 | 31.87 |
| 09/29/2026 16:59 | 50 | 31.88 |
| 09/29/2026 16:59 | 47 | 31.88 |
| 09/29/2026 16:59 | 100 | 31.88 |
| 09/29/2026 16:59 | 100 | 31.88 |
| 09/29/2026 16:59 | 100 | 31.88 |
| 09/29/2026 16:59 | 300 | 31.88 |
| 09/29/2026 16:59 | 31 | 31.88 |
| 09/29/2026 16:59 | 69 | 31.88 |
| 09/29/2026 16:59 | 20 | 31.89 |
| 09/29/2026 16:59 | 20 | 31.90 |
| 09/29/2026 16:59 | 67 | 31.90 |
| 09/29/2026 16:59 | 100 | 31.90 |
| 09/29/2026 16:59 | 46 | 31.91 |
| 09/29/2026 16:59 | 100 | 31.91 |
| 09/29/2026 16:59 | 100 | 31.91 |
| 09/29/2026 16:59 | 100 | 31.91 |
| 09/29/2026 16:59 | 5 | 31.91 |
| 09/29/2026 16:58 | 100 | 31.90 |
| 09/29/2026 16:58 | 20 | 31.895 |
| 09/29/2026 16:58 | 4 | 31.88 |
| 09/29/2026 16:58 | 1 | 31.88 |
| 09/29/2026 16:58 | 5 | 31.89 |
| 09/29/2026 16:58 | 5 | 31.89 |
| 09/29/2026 16:58 | 100 | 31.88 |
| 09/29/2026 16:58 | 77 | 31.88 |
| 09/29/2026 16:58 | 15 | 31.88 |
| 09/29/2026 16:58 | 8 | 31.88 |
| 09/29/2026 16:58 | 100 | 31.89 |
| 09/29/2026 16:57 | 17 | 31.90 |
| 09/29/2026 16:57 | 20 | 31.90 |
| 09/29/2026 16:56 | 20 | 31.87 |
| 09/29/2026 16:56 | 12 | 31.87 |
| 09/29/2026 16:56 | 6 | 31.85 |
| 09/29/2026 16:56 | 100 | 31.85 |
| 09/29/2026 16:56 | 12 | 31.84 |
| 09/29/2026 16:56 | 6 | 31.84 |
| 09/29/2026 16:56 | 200 | 31.83 |
| 09/29/2026 16:56 | 200 | 31.83 |
| 09/29/2026 16:56 | 54 | 31.83 |
| 09/29/2026 16:55 | 6 | 31.82 |
| 09/29/2026 16:55 | 100 | 31.81 |
| 09/29/2026 16:55 | 100 | 31.81 |
| 09/29/2026 16:55 | 100 | 31.81 |
| 09/29/2026 16:55 | 3 | 31.81 |
| 09/29/2026 16:55 | 17 | 31.81 |
| 09/29/2026 16:55 | 100 | 31.81 |
| 09/29/2026 16:55 | 7 | 31.80 |
| 09/29/2026 16:55 | 5 | 31.80 |
| 09/29/2026 16:55 | 100 | 31.79 |
| 09/29/2026 16:55 | 100 | 31.79 |
| 09/29/2026 16:55 | 20 | 31.79 |
| 09/29/2026 16:55 | 10 | 31.78 |
| 09/29/2026 16:55 | 10 | 31.78 |
| 09/29/2026 16:55 | 10 | 31.78 |
| 09/29/2026 16:55 | 10 | 31.78 |
| 09/29/2026 16:54 | 26 | 31.80 |
| 09/29/2026 16:54 | 37 | 31.80 |
| 09/29/2026 16:54 | 63 | 31.80 |
| 09/29/2026 16:54 | 100 | 31.80 |
| 09/29/2026 16:54 | 400 | 31.80 |
| 09/29/2026 16:54 | 100 | 31.80 |
| 09/29/2026 16:54 | 500 | 31.80 |
| 09/29/2026 16:54 | 100 | 31.80 |
| 09/29/2026 16:54 | 20 | 31.79 |
| 09/29/2026 16:53 | 61 | 31.78 |
| 09/29/2026 16:53 | 20 | 31.78 |
| 09/29/2026 16:53 | 100 | 31.78 |
| 09/29/2026 16:53 | 100 | 31.78 |
| 09/29/2026 16:53 | 100 | 31.78 |
| 09/29/2026 16:53 | 30 | 31.77 |
| 09/29/2026 16:53 | 15 | 31.77 |
| 09/29/2026 16:52 | 100 | 31.78 |
| 09/29/2026 16:52 | 100 | 31.78 |
| 09/29/2026 16:52 | 100 | 31.78 |
| 09/29/2026 16:52 | 92 | 31.78 |
| 09/29/2026 16:52 | 6 | 31.78 |
| 09/29/2026 16:52 | 12 | 31.78 |
| 09/29/2026 16:52 | 50 | 31.80 |
| 09/29/2026 16:52 | 70 | 31.80 |
| 09/29/2026 16:52 | 100 | 31.81 |
| 09/29/2026 16:52 | 100 | 31.81 |
| 09/29/2026 16:52 | 200 | 31.825 |
| 09/29/2026 16:51 | 10 | 31.83 |
| 09/29/2026 16:51 | 18 | 31.85 |
| 09/29/2026 16:51 | 100 | 31.84 |
| 09/29/2026 16:51 | 100 | 31.85 |
| 09/29/2026 16:51 | 100 | 31.85 |
| 09/29/2026 16:51 | 100 | 31.85 |
| 09/29/2026 16:51 | 100 | 31.85 |
| 09/29/2026 16:51 | 6 | 31.85 |
| 09/29/2026 16:51 | 2 | 31.85 |
| 09/29/2026 16:51 | 10 | 31.855 |
| 09/29/2026 16:51 | 10 | 31.855 |
| 09/29/2026 16:50 | 200 | 31.86 |
| 09/29/2026 16:50 | 20 | 31.86 |
| 09/29/2026 16:50 | 300 | 31.86 |
| 09/29/2026 16:50 | 100 | 31.87 |
| 09/29/2026 16:50 | 74 | 31.88 |
| 09/29/2026 16:50 | 26 | 31.88 |
| 09/29/2026 16:50 | 100 | 31.88 |
| 09/29/2026 16:50 | 10 | 31.88 |
| 09/29/2026 16:50 | 16 | 31.88 |
| 09/29/2026 16:50 | 100 | 31.88 |
| 09/29/2026 16:50 | 10 | 31.87 |
| 09/29/2026 16:50 | 100 | 31.87 |
| 09/29/2026 16:49 | 63 | 31.86 |
| 09/29/2026 16:49 | 63 | 31.86 |
| 09/29/2026 16:49 | 20 | 31.88 |
| 09/29/2026 16:49 | 100 | 31.88 |
| 09/29/2026 16:48 | 25 | 31.92 |
| 09/29/2026 16:48 | 2 | 31.94 |
| 09/29/2026 16:48 | 100 | 31.94 |
| 09/29/2026 16:48 | 100 | 31.94 |
| 09/29/2026 16:48 | 118 | 31.94 |
| 09/29/2026 16:48 | 100 | 31.94 |
| 09/29/2026 16:48 | 100 | 31.94 |
| 09/29/2026 16:48 | 73 | 31.95 |
| 09/29/2026 16:48 | 100 | 31.95 |
| 09/29/2026 16:48 | 120 | 31.95 |
| 09/29/2026 16:48 | 16 | 31.96 |
| 09/29/2026 16:48 | 100 | 31.96 |
| 09/29/2026 16:48 | 8 | 31.96 |
| 09/29/2026 16:48 | 100 | 31.96 |
| 09/29/2026 16:48 | 2 | 31.97 |
| 09/29/2026 16:48 | 100 | 31.965 |
| 09/29/2026 16:48 | 10 | 31.93 |
| 09/29/2026 16:47 | 5 | 31.925 |
| 09/29/2026 16:46 | 50 | 31.93 |
| 09/29/2026 16:46 | 1 | 31.93 |
| 09/29/2026 16:46 | 100 | 31.93 |
| 09/29/2026 16:46 | 5 | 31.93 |
| 09/29/2026 16:46 | 100 | 31.93 |
| 09/29/2026 16:45 | 20 | 31.94 |
| 09/29/2026 16:45 | 100 | 31.94 |
| 09/29/2026 16:45 | 37 | 31.93 |
| 09/29/2026 16:45 | 63 | 31.93 |
| 09/29/2026 16:45 | 100 | 31.93 |
| 09/29/2026 16:45 | 100 | 31.92 |
| 09/29/2026 16:45 | 200 | 31.92 |
| 09/29/2026 16:45 | 100 | 31.92 |
| 09/29/2026 16:45 | 100 | 31.92 |
| 09/29/2026 16:45 | 25 | 31.905 |
| 09/29/2026 16:45 | 100 | 31.91 |
| 09/29/2026 16:44 | 4 | 31.92 |
| 09/29/2026 16:44 | 20 | 31.93 |
| 09/29/2026 16:44 | 4 | 31.93 |
| 09/29/2026 16:44 | 1 | 31.93 |
| 09/29/2026 16:44 | 1 | 31.93 |
| 09/29/2026 16:44 | 59 | 31.94 |
| 09/29/2026 16:44 | 41 | 31.94 |
| 09/29/2026 16:44 | 59 | 31.95 |
| 09/29/2026 16:44 | 100 | 31.95 |
| 09/29/2026 16:44 | 39 | 31.95 |
| 09/29/2026 16:44 | 100 | 31.95 |
| 09/29/2026 16:44 | 20 | 31.95 |
| 09/29/2026 16:44 | 100 | 31.96 |
| 09/29/2026 16:44 | 37 | 31.96 |
| 09/29/2026 16:44 | 4 | 31.96 |
| 09/29/2026 16:44 | 701 | 31.96 |
| 09/29/2026 16:44 | 100 | 31.98 |
| 09/29/2026 16:44 | 41 | 31.96 |
| 09/29/2026 16:44 | 100 | 31.96 |
| 09/29/2026 16:44 | 40 | 31.96 |
| 09/29/2026 16:44 | 200 | 31.96 |
| 09/29/2026 16:44 | 20 | 31.96 |
| 09/29/2026 16:44 | 5 | 31.96 |
| 09/29/2026 16:44 | 100 | 31.94 |
| 09/29/2026 16:44 | 72 | 31.95 |
| 09/29/2026 16:44 | 228 | 31.95 |
| 09/29/2026 16:44 | 100 | 31.95 |
| 09/29/2026 16:44 | 20 | 31.95 |
| 09/29/2026 16:44 | 20 | 31.94 |
| 09/29/2026 16:44 | 150 | 31.92 |
| 09/29/2026 16:44 | 20 | 31.93 |
| 09/29/2026 16:44 | 100 | 31.92 |
| 09/29/2026 16:44 | 1 | 31.91 |
| 09/29/2026 16:44 | 100 | 31.91 |
| 09/29/2026 16:44 | 100 | 31.90 |
| 09/29/2026 16:44 | 24 | 31.88 |
| 09/29/2026 16:44 | 76 | 31.88 |
| 09/29/2026 16:44 | 49 | 31.88 |
| 09/29/2026 16:44 | 20 | 31.88 |
| 09/29/2026 16:43 | 63 | 31.87 |
| 09/29/2026 16:42 | 300 | 31.87 |
| 09/29/2026 16:42 | 100 | 31.87 |
| 09/29/2026 16:42 | 100 | 31.875 |
| 09/29/2026 16:42 | 1 | 31.875 |
| 09/29/2026 16:42 | 100 | 31.92 |
| 09/29/2026 16:42 | 100 | 31.91 |
| 09/29/2026 16:42 | 20 | 31.91 |
| 09/29/2026 16:42 | 100 | 31.91 |
| 09/29/2026 16:42 | 100 | 31.91 |
| 09/29/2026 16:42 | 2 | 31.91 |
| 09/29/2026 16:42 | 46 | 31.91 |
| 09/29/2026 16:42 | 404 | 31.90 |
| 09/29/2026 16:42 | 200 | 31.90 |
| 09/29/2026 16:42 | 100 | 31.90 |
| 09/29/2026 16:42 | 200 | 31.90 |
| 09/29/2026 16:42 | 100 | 31.90 |
| 09/29/2026 16:41 | 100 | 31.90 |
| 09/29/2026 16:41 | 366 | 31.88 |
| 09/29/2026 16:41 | 100 | 31.88 |
| 09/29/2026 16:41 | 100 | 31.88 |
| 09/29/2026 16:41 | 100 | 31.88 |
| 09/29/2026 16:41 | 60 | 31.88 |
| 09/29/2026 16:41 | 140 | 31.88 |
| 09/29/2026 16:41 | 1 | 31.89 |
| 09/29/2026 16:41 | 56 | 31.89 |
| 09/29/2026 16:41 | 1 | 31.89 |
| 09/29/2026 16:41 | 20 | 31.90 |
| 09/29/2026 16:41 | 88 | 31.90 |
| 09/29/2026 16:41 | 63 | 31.91 |
| 09/29/2026 16:41 | 100 | 31.91 |
| 09/29/2026 16:41 | 100 | 31.91 |
| 09/29/2026 16:41 | 100 | 31.91 |
| 09/29/2026 16:41 | 100 | 31.91 |
| 09/29/2026 16:41 | 35 | 31.91 |
| 09/29/2026 16:41 | 13 | 31.91 |
| 09/29/2026 16:41 | 20 | 31.92 |
| 09/29/2026 16:41 | 100 | 31.92 |
| 09/29/2026 16:41 | 100 | 31.92 |
| 09/29/2026 16:41 | 100 | 31.92 |
| 09/29/2026 16:40 | 80 | 31.92 |
| 09/29/2026 16:40 | 20 | 31.92 |
| 09/29/2026 16:40 | 10 | 31.93 |
| 09/29/2026 16:40 | 20 | 31.94 |
| 09/29/2026 16:40 | 30 | 31.94 |
| 09/29/2026 16:40 | 20 | 31.92 |
| 09/29/2026 16:40 | 100 | 31.92 |
| 09/29/2026 16:40 | 8 | 31.92 |
| 09/29/2026 16:40 | 100 | 31.92 |
| 09/29/2026 16:40 | 6 | 31.91 |
| 09/29/2026 16:40 | 100 | 31.91 |
| 09/29/2026 16:40 | 10 | 31.90 |
| 09/29/2026 16:40 | 5 | 31.89 |
| 09/29/2026 16:40 | 100 | 31.88 |
| 09/29/2026 16:40 | 100 | 31.88 |
| 09/29/2026 16:40 | 2 | 31.88 |
| 09/29/2026 16:40 | 6 | 31.88 |
| 09/29/2026 16:40 | 100 | 31.87 |
| 09/29/2026 16:38 | 11 | 31.85 |
| 09/29/2026 16:38 | 100 | 31.84 |
| 09/29/2026 16:38 | 20 | 31.83 |
| 09/29/2026 16:38 | 100 | 31.83 |
| 09/29/2026 16:37 | 100 | 31.81 |
| 09/29/2026 16:37 | 100 | 31.81 |
| 09/29/2026 16:37 | 12 | 31.81 |
| 09/29/2026 16:36 | 100 | 31.80 |
| 09/29/2026 16:36 | 100 | 31.80 |
| 09/29/2026 16:36 | 100 | 31.80 |
| 09/29/2026 16:36 | 1 | 31.80 |
| 09/29/2026 16:36 | 100 | 31.81 |
| 09/29/2026 16:36 | 200 | 31.82 |
| 09/29/2026 16:36 | 200 | 31.82 |
| 09/29/2026 16:36 | 100 | 31.82 |
| 09/29/2026 16:35 | 100 | 31.82 |
| 09/29/2026 16:35 | 100 | 31.82 |
| 09/29/2026 16:35 | 100 | 31.82 |
| 09/29/2026 16:35 | 20 | 31.82 |
| 09/29/2026 16:35 | 42 | 31.80 |
| 09/29/2026 16:35 | 53 | 31.80 |
| 09/29/2026 16:35 | 10 | 31.81 |
| 09/29/2026 16:35 | 24 | 31.82 |
| 09/29/2026 16:35 | 50 | 31.82 |
| 09/29/2026 16:35 | 100 | 31.83 |
| 09/29/2026 16:35 | 100 | 31.83 |
| 09/29/2026 16:35 | 100 | 31.84 |
| 09/29/2026 16:35 | 3 | 31.84 |
| 09/29/2026 16:35 | 97 | 31.84 |
| 09/29/2026 16:35 | 100 | 31.84 |
| 09/29/2026 16:35 | 92 | 31.84 |
| 09/29/2026 16:35 | 1 | 31.84 |
| 09/29/2026 16:35 | 100 | 31.84 |
| 09/29/2026 16:35 | 4 | 31.84 |
| 09/29/2026 16:35 | 20 | 31.83 |
| 09/29/2026 16:35 | 100 | 31.83 |
| 09/29/2026 16:34 | 20 | 31.82 |
| 09/29/2026 16:34 | 1 | 31.82 |
| 09/29/2026 16:34 | 10 | 31.82 |
| 09/29/2026 16:34 | 14 | 31.81 |
| 09/29/2026 16:34 | 100 | 31.80 |
| 09/29/2026 16:34 | 100 | 31.80 |
| 09/29/2026 16:34 | 100 | 31.80 |
| 09/29/2026 16:34 | 100 | 31.79 |
| 09/29/2026 16:33 | 1 | 31.79 |
| 09/29/2026 16:33 | 10 | 31.79 |
| 09/29/2026 16:33 | 100 | 31.79 |
| 09/29/2026 16:33 | 40 | 31.78 |
| 09/29/2026 16:33 | 100 | 31.78 |
| 09/29/2026 16:33 | 221 | 31.775 |
| 09/29/2026 16:33 | 83 | 31.78 |
| 09/29/2026 16:33 | 4 | 31.78 |
| 09/29/2026 16:33 | 74 | 31.77 |
| 09/29/2026 16:33 | 26 | 31.77 |
| 09/29/2026 16:33 | 100 | 31.77 |
| 09/29/2026 16:33 | 100 | 31.77 |
| 09/29/2026 16:33 | 4 | 31.76 |
| 09/29/2026 16:33 | 2 | 31.76 |
| 09/29/2026 16:33 | 100 | 31.76 |
| 09/29/2026 16:32 | 200 | 31.74 |
| 09/29/2026 16:32 | 1 | 31.72 |
| 09/29/2026 16:32 | 1 | 31.72 |
| 09/29/2026 16:32 | 100 | 31.73 |
| 09/29/2026 16:32 | 100 | 31.73 |
| 09/29/2026 16:32 | 12 | 31.73 |
| 09/29/2026 16:32 | 100 | 31.73 |
| 09/29/2026 16:32 | 20 | 31.74 |
| 09/29/2026 16:31 | 86 | 31.75 |
| 09/29/2026 16:31 | 27 | 31.76 |
| 09/29/2026 16:31 | 8 | 31.76 |
| 09/29/2026 16:31 | 100 | 31.76 |
| 09/29/2026 16:31 | 134 | 31.755 |
| 09/29/2026 16:31 | 87 | 31.75 |
| 09/29/2026 16:31 | 1 | 31.75 |
| 09/29/2026 16:31 | 12 | 31.75 |
| 09/29/2026 16:31 | 100 | 31.75 |
| 09/29/2026 16:31 | 100 | 31.76 |
| 09/29/2026 16:31 | 100 | 31.76 |
| 09/29/2026 16:31 | 10 | 31.76 |
| 09/29/2026 16:31 | 100 | 31.76 |
| 09/29/2026 16:31 | 91 | 31.76 |
| 09/29/2026 16:31 | 9 | 31.76 |
| 09/29/2026 16:31 | 5 | 31.775 |
| 09/29/2026 16:30 | 100 | 31.78 |
| 09/29/2026 16:29 | 11 | 31.78 |
| 09/29/2026 16:29 | 189 | 31.78 |
| 09/29/2026 16:29 | 100 | 31.78 |
| 09/29/2026 16:29 | 100 | 31.78 |
| 09/29/2026 16:29 | 14 | 31.78 |
| 09/29/2026 16:29 | 86 | 31.78 |
| 09/29/2026 16:29 | 100 | 31.78 |
| 09/29/2026 16:29 | 20 | 31.78 |
| 09/29/2026 16:29 | 6 | 31.78 |
| 09/29/2026 16:29 | 20 | 31.77 |
| 09/29/2026 16:29 | 100 | 31.74 |
| 09/29/2026 16:29 | 100 | 31.73 |
| 09/29/2026 16:29 | 9 | 31.73 |
| 09/29/2026 16:29 | 60 | 31.73 |
| 09/29/2026 16:29 | 100 | 31.715 |
| 09/29/2026 16:29 | 100 | 31.72 |
| 09/29/2026 16:29 | 38 | 31.71 |
| 09/29/2026 16:29 | 300 | 31.72 |
| 09/29/2026 16:29 | 100 | 31.72 |
| 09/29/2026 16:29 | 2 | 31.72 |
| 09/29/2026 16:29 | 30 | 31.73 |
| 09/29/2026 16:29 | 63 | 31.73 |
| 09/29/2026 16:29 | 53 | 31.75 |
| 09/29/2026 16:29 | 169 | 31.735 |
| 09/29/2026 16:29 | 100 | 31.735 |
| 09/29/2026 16:29 | 100 | 31.74 |
| 09/29/2026 16:29 | 100 | 31.735 |
| 09/29/2026 16:29 | 1 | 31.74 |
| 09/29/2026 16:29 | 50 | 31.75 |
| 09/29/2026 16:29 | 14 | 31.75 |
| 09/29/2026 16:29 | 150 | 31.75 |
| 09/29/2026 16:29 | 200 | 31.77 |
| 09/29/2026 16:29 | 26 | 31.79 |
| 09/29/2026 16:29 | 1 | 31.79 |
| 09/29/2026 16:29 | 100 | 31.80 |
| 09/29/2026 16:29 | 1 | 31.80 |
| 09/29/2026 16:29 | 10 | 31.80 |
| 09/29/2026 16:29 | 100 | 31.80 |
| 09/29/2026 16:29 | 90 | 31.80 |
| 09/29/2026 16:29 | 5 | 31.80 |
| 09/29/2026 16:29 | 5 | 31.80 |
| 09/29/2026 16:28 | 49 | 31.81 |
| 09/29/2026 16:28 | 100 | 31.81 |
| 09/29/2026 16:28 | 12 | 31.81 |
| 09/29/2026 16:28 | 50 | 31.82 |
| 09/29/2026 16:28 | 88 | 31.81 |
| 09/29/2026 16:28 | 12 | 31.81 |
| 09/29/2026 16:28 | 62 | 31.82 |
| 09/29/2026 16:27 | 7 | 31.84 |
| 09/29/2026 16:27 | 100 | 31.85 |
| 09/29/2026 16:27 | 50 | 31.85 |
| 09/29/2026 16:27 | 2 | 31.87 |
| 09/29/2026 16:27 | 20 | 31.87 |
| 09/29/2026 16:27 | 222 | 31.86 |
| 09/29/2026 16:27 | 300 | 31.86 |
| 09/29/2026 16:27 | 100 | 31.86 |
| 09/29/2026 16:27 | 1 | 31.87 |
| 09/29/2026 16:27 | 100 | 31.87 |
| 09/29/2026 16:27 | 100 | 31.87 |
| 09/29/2026 16:27 | 59 | 31.87 |
| 09/29/2026 16:27 | 41 | 31.87 |
| 09/29/2026 16:27 | 59 | 31.87 |
| 09/29/2026 16:27 | 41 | 31.87 |
| 09/29/2026 16:27 | 52 | 31.92 |
| 09/29/2026 16:27 | 12 | 31.92 |
| 09/29/2026 16:27 | 100 | 31.92 |
| 09/29/2026 16:27 | 100 | 31.92 |
| 09/29/2026 16:27 | 136 | 31.92 |
| 09/29/2026 16:27 | 100 | 31.92 |
| 09/29/2026 16:27 | 100 | 31.92 |
| 09/29/2026 16:27 | 100 | 31.92 |
| 09/29/2026 16:26 | 100 | 31.93 |
| 09/29/2026 16:26 | 100 | 31.94 |
| 09/29/2026 16:26 | 100 | 31.94 |
| 09/29/2026 16:26 | 10 | 31.94 |
| 09/29/2026 16:26 | 10 | 31.94 |
| 09/29/2026 16:26 | 100 | 31.93 |
| 09/29/2026 16:26 | 100 | 31.93 |
| 09/29/2026 16:26 | 10 | 31.92 |
| 09/29/2026 16:26 | 20 | 31.92 |
| 09/29/2026 16:26 | 100 | 31.92 |
| 09/29/2026 16:26 | 5 | 31.92 |
| 09/29/2026 16:26 | 5 | 31.92 |
| 09/29/2026 16:26 | 5 | 31.92 |
| 09/29/2026 16:26 | 56 | 31.91 |
| 09/29/2026 16:26 | 144 | 31.91 |
| 09/29/2026 16:26 | 20 | 31.91 |
| 09/29/2026 16:26 | 100 | 31.90 |
| 09/29/2026 16:26 | 100 | 31.905 |
| 09/29/2026 16:26 | 5 | 31.90 |
| 09/29/2026 16:26 | 87 | 31.89 |
| 09/29/2026 16:26 | 20 | 31.89 |
| 09/29/2026 16:26 | 100 | 31.89 |
| 09/29/2026 16:26 | 36 | 31.88 |
| 09/29/2026 16:26 | 34 | 31.88 |
| 09/29/2026 16:26 | 63 | 31.88 |
| 09/29/2026 16:26 | 20 | 31.88 |
| 09/29/2026 16:26 | 50 | 31.90 |
| 09/29/2026 16:26 | 1 | 31.90 |
| 09/29/2026 16:26 | 63 | 31.90 |
| 09/29/2026 16:26 | 1 | 31.90 |
| 09/29/2026 16:26 | 126 | 31.90 |
| 09/29/2026 16:26 | 1 | 31.90 |
| 09/29/2026 16:26 | 1 | 31.89 |
| 09/29/2026 16:26 | 73 | 31.89 |
| 09/29/2026 16:26 | 3 | 31.89 |
| 09/29/2026 16:25 | 100 | 31.885 |
| 09/29/2026 16:25 | 100 | 31.89 |
| 09/29/2026 16:25 | 52 | 31.89 |
| 09/29/2026 16:25 | 11 | 31.89 |
| 09/29/2026 16:24 | 37 | 31.89 |
| 09/29/2026 16:24 | 63 | 31.89 |
| 09/29/2026 16:24 | 5 | 31.89 |
| 09/29/2026 16:23 | 9 | 31.89 |
| 09/29/2026 16:23 | 2 | 31.90 |
| 09/29/2026 16:23 | 63 | 31.90 |
| 09/29/2026 16:23 | 1 | 31.91 |
| 09/29/2026 16:23 | 50 | 31.91 |
| 09/29/2026 16:23 | 100 | 31.92 |
| 09/29/2026 16:22 | 15 | 31.93 |
| 09/29/2026 16:22 | 5 | 31.93 |
| 09/29/2026 16:22 | 100 | 31.93 |
| 09/29/2026 16:22 | 12 | 31.92 |
| 09/29/2026 16:22 | 37 | 31.92 |
| 09/29/2026 16:22 | 63 | 31.92 |
| 09/29/2026 16:22 | 20 | 31.92 |
| 09/29/2026 16:21 | 74 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 26 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 100 | 31.92 |
| 09/29/2026 16:21 | 36 | 31.93 |
| 09/29/2026 16:21 | 24 | 31.93 |
| 09/29/2026 16:21 | 25 | 31.93 |
| 09/29/2026 16:21 | 100 | 31.93 |
| 09/29/2026 16:21 | 11 | 31.93 |
| 09/29/2026 16:21 | 100 | 31.93 |
| 09/29/2026 16:21 | 40 | 31.93 |
| 09/29/2026 16:21 | 25 | 31.93 |
| 09/29/2026 16:21 | 75 | 31.93 |
| 09/29/2026 16:21 | 64 | 31.93 |
| 09/29/2026 16:21 | 11 | 31.93 |
| 09/29/2026 16:21 | 100 | 31.93 |
| 09/29/2026 16:21 | 100 | 31.94 |
| 09/29/2026 16:21 | 175 | 31.94 |
| 09/29/2026 16:21 | 100 | 31.94 |
| 09/29/2026 16:21 | 8 | 31.96 |
| 09/29/2026 16:21 | 59 | 31.96 |
| 09/29/2026 16:21 | 100 | 31.95 |
| 09/29/2026 16:20 | 100 | 31.94 |
| 09/29/2026 16:20 | 100 | 31.95 |
| 09/29/2026 16:20 | 100 | 31.95 |
| 09/29/2026 16:20 | 100 | 31.96 |
| 09/29/2026 16:20 | 100 | 31.96 |
| 09/29/2026 16:20 | 19 | 31.97 |
| 09/29/2026 16:20 | 63 | 31.97 |
| 09/29/2026 16:20 | 100 | 31.98 |
| 09/29/2026 16:20 | 28 | 31.98 |
| 09/29/2026 16:20 | 31 | 31.98 |
| 09/29/2026 16:20 | 20 | 31.97 |
| 09/29/2026 16:20 | 5 | 31.97 |
| 09/29/2026 16:19 | 95 | 31.97 |
| 09/29/2026 16:19 | 5 | 31.97 |
| 09/29/2026 16:19 | 95 | 31.97 |
| 09/29/2026 16:19 | 100 | 31.97 |
| 09/29/2026 16:19 | 100 | 31.96 |
| 09/29/2026 16:19 | 42 | 31.96 |
| 09/29/2026 16:19 | 20 | 31.96 |
| 09/29/2026 16:19 | 25 | 31.96 |
| 09/29/2026 16:19 | 75 | 31.96 |
| 09/29/2026 16:19 | 20 | 31.96 |
| 09/29/2026 16:19 | 100 | 31.97 |
| 09/29/2026 16:19 | 20 | 31.96 |
| 09/29/2026 16:19 | 100 | 31.96 |
| 09/29/2026 16:18 | 100 | 31.97 |
| 09/29/2026 16:18 | 100 | 31.98 |
| 09/29/2026 16:18 | 105 | 31.99 |
| 09/29/2026 16:18 | 63 | 31.99 |
| 09/29/2026 16:18 | 900 | 31.97 |
| 09/29/2026 16:18 | 3 | 31.97 |
| 09/29/2026 16:18 | 300 | 31.98 |
| 09/29/2026 16:18 | 700 | 31.97 |
| 09/29/2026 16:18 | 100 | 32.00 |
| 09/29/2026 16:18 | 100 | 32.00 |
| 09/29/2026 16:18 | 547 | 32.00 |
| 09/29/2026 16:18 | 25 | 32.00 |
| 09/29/2026 16:18 | 50 | 32.00 |
| 09/29/2026 16:18 | 20 | 32.00 |
| 09/29/2026 16:18 | 5 | 32.00 |
| 09/29/2026 16:17 | 1 | 32.02 |
| 09/29/2026 16:17 | 100 | 32.01 |
| 09/29/2026 16:17 | 100 | 32.01 |
| 09/29/2026 16:17 | 100 | 32.02 |
| 09/29/2026 16:17 | 100 | 32.02 |
| 09/29/2026 16:17 | 100 | 32.02 |
| 09/29/2026 16:17 | 100 | 32.02 |
| 09/29/2026 16:17 | 38 | 32.02 |
| 09/29/2026 16:16 | 62 | 32.02 |
| 09/29/2026 16:16 | 38 | 32.03 |
| 09/29/2026 16:16 | 1 | 32.035 |
| 09/29/2026 16:16 | 2 | 32.045 |
| 09/29/2026 16:15 | 100 | 32.05 |
| 09/29/2026 16:15 | 100 | 32.05 |
| 09/29/2026 16:15 | 100 | 32.05 |
| 09/29/2026 16:15 | 300 | 32.04 |
| 09/29/2026 16:15 | 35 | 32.03 |
| 09/29/2026 16:15 | 300 | 32.035 |
| 09/29/2026 16:15 | 100 | 32.035 |
| 09/29/2026 16:15 | 1 | 32.05 |
| 09/29/2026 16:15 | 7 | 32.06 |
| 09/29/2026 16:15 | 100 | 32.06 |
| 09/29/2026 16:15 | 1 | 32.07 |
| 09/29/2026 16:15 | 176 | 32.07 |
| 09/29/2026 16:15 | 1 | 32.08 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 40 | 32.09 |
| 09/29/2026 16:15 | 260 | 32.09 |
| 09/29/2026 16:15 | 60 | 32.09 |
| 09/29/2026 16:15 | 40 | 32.09 |
| 09/29/2026 16:15 | 199 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 97 | 32.09 |
| 09/29/2026 16:15 | 300 | 32.10 |
| 09/29/2026 16:15 | 94 | 32.10 |
| 09/29/2026 16:15 | 103 | 32.105 |
| 09/29/2026 16:15 | 197 | 32.105 |
| 09/29/2026 16:15 | 1 | 32.10 |
| 09/29/2026 16:15 | 1 | 32.10 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.095 |
| 09/29/2026 16:15 | 1 | 32.09 |
| 09/29/2026 16:15 | 1 | 32.09 |
| 09/29/2026 16:15 | 1 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 100 | 32.09 |
| 09/29/2026 16:15 | 1 | 32.09 |
| 09/29/2026 16:14 | 1 | 32.12 |
| 09/29/2026 16:14 | 3 | 32.10 |
| 09/29/2026 16:14 | 5 | 32.10 |
| 09/29/2026 16:13 | 100 | 32.11 |
| 09/29/2026 16:13 | 100 | 32.11 |
| 09/29/2026 16:13 | 20 | 32.11 |
| 09/29/2026 16:13 | 200 | 32.11 |
| 09/29/2026 16:13 | 200 | 32.12 |
| 09/29/2026 16:13 | 100 | 32.11 |
| 09/29/2026 16:13 | 85 | 32.11 |
| 09/29/2026 16:13 | 63 | 32.11 |
| 09/29/2026 16:13 | 63 | 32.11 |
| 09/29/2026 16:13 | 63 | 32.11 |
| 09/29/2026 16:13 | 26 | 32.11 |
| 09/29/2026 16:13 | 100 | 32.11 |
| 09/29/2026 16:13 | 100 | 32.11 |
| 09/29/2026 16:12 | 61 | 32.10 |
| 09/29/2026 16:11 | 5 | 32.09 |
| 09/29/2026 16:11 | 95 | 32.09 |
| 09/29/2026 16:11 | 5 | 32.09 |
| 09/29/2026 16:11 | 39 | 32.10 |
| 09/29/2026 16:10 | 40 | 32.10 |
| 09/29/2026 16:10 | 20 | 32.10 |
| 09/29/2026 16:10 | 20 | 32.10 |
| 09/29/2026 16:10 | 20 | 32.10 |
| 09/29/2026 16:10 | 1 | 32.10 |
| 09/29/2026 16:10 | 20 | 32.10 |
| 09/29/2026 16:10 | 1 | 32.09 |
| 09/29/2026 16:10 | 20 | 32.08 |
| 09/29/2026 16:10 | 1 | 32.09 |
| 09/29/2026 16:09 | 1 | 32.10 |
| 09/29/2026 16:09 | 2 | 32.10 |
| 09/29/2026 16:09 | 27 | 32.09 |
| 09/29/2026 16:09 | 56 | 32.09 |
| 09/29/2026 16:09 | 17 | 32.09 |
| 09/29/2026 16:08 | 98 | 32.08 |
| 09/29/2026 16:08 | 100 | 32.08 |
| 09/29/2026 16:08 | 8 | 32.08 |
| 09/29/2026 16:08 | 100 | 32.08 |
| 09/29/2026 16:08 | 44 | 32.07 |
| 09/29/2026 16:08 | 178 | 32.075 |
| 09/29/2026 16:08 | 122 | 32.075 |
| 09/29/2026 16:08 | 100 | 32.075 |
| 09/29/2026 16:08 | 44 | 32.08 |
| 09/29/2026 16:08 | 100 | 32.08 |
| 09/29/2026 16:07 | 2 | 32.07 |
| 09/29/2026 16:07 | 18 | 32.07 |
| 09/29/2026 16:07 | 100 | 32.085 |
| 09/29/2026 16:07 | 56 | 32.09 |
| 09/29/2026 16:07 | 18 | 32.085 |
| 09/29/2026 16:07 | 80 | 32.10 |
| 09/29/2026 16:07 | 20 | 32.15 |
| 09/29/2026 16:07 | 100 | 32.16 |
| 09/29/2026 16:07 | 100 | 32.16 |
| 09/29/2026 16:07 | 100 | 32.16 |
| 09/29/2026 16:07 | 28 | 32.17 |
| 09/29/2026 16:07 | 300 | 32.17 |
| 09/29/2026 16:07 | 196 | 32.17 |
| 09/29/2026 16:07 | 37 | 32.18 |
| 09/29/2026 16:07 | 63 | 32.18 |
| 09/29/2026 16:07 | 300 | 32.19 |
| 09/29/2026 16:07 | 300 | 32.19 |
| 09/29/2026 16:06 | 24 | 32.19 |
| 09/29/2026 16:06 | 76 | 32.19 |
| 09/29/2026 16:06 | 24 | 32.19 |
| 09/29/2026 16:06 | 100 | 32.19 |
| 09/29/2026 16:06 | 13 | 32.18 |
| 09/29/2026 16:06 | 32 | 32.18 |
| 09/29/2026 16:05 | 1 | 32.205 |
| 09/29/2026 16:05 | 35 | 32.21 |
| 09/29/2026 16:05 | 32 | 32.19 |
| 09/29/2026 16:04 | 60 | 32.20 |
| 09/29/2026 16:04 | 5 | 32.20 |
| 09/29/2026 16:04 | 100 | 32.20 |
| 09/29/2026 16:04 | 569 | 32.20 |
| 09/29/2026 16:04 | 431 | 32.20 |
| 09/29/2026 16:04 | 63 | 32.19 |
| 09/29/2026 16:04 | 100 | 32.18 |
| 09/29/2026 16:04 | 93 | 32.18 |
| 09/29/2026 16:04 | 100 | 32.18 |
| 09/29/2026 16:04 | 20 | 32.18 |
| 09/29/2026 16:04 | 100 | 32.17 |
| 09/29/2026 16:04 | 100 | 32.17 |
| 09/29/2026 16:04 | 100 | 32.17 |
| 09/29/2026 16:04 | 100 | 32.17 |
| 09/29/2026 16:04 | 35 | 32.16 |
| 09/29/2026 16:04 | 134 | 32.16 |
| 09/29/2026 16:04 | 77 | 32.16 |
| 09/29/2026 16:04 | 200 | 32.16 |
| 09/29/2026 16:04 | 104 | 32.15 |
| 09/29/2026 16:04 | 300 | 32.15 |
| 09/29/2026 16:04 | 300 | 32.15 |
| 09/29/2026 16:04 | 100 | 32.15 |
| 09/29/2026 16:04 | 34 | 32.17 |
| 09/29/2026 16:04 | 5 | 32.17 |
| 09/29/2026 16:04 | 1 | 32.17 |
| 09/29/2026 16:04 | 1 | 32.17 |
| 09/29/2026 16:04 | 300 | 32.16 |
| 09/29/2026 16:04 | 100 | 32.15 |
| 09/29/2026 16:04 | 63 | 32.14 |
| 09/29/2026 16:03 | 28 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.15 |
| 09/29/2026 16:03 | 634 | 32.11 |
| 09/29/2026 16:03 | 100 | 32.11 |
| 09/29/2026 16:03 | 66 | 32.11 |
| 09/29/2026 16:03 | 100 | 32.11 |
| 09/29/2026 16:03 | 5 | 32.13 |
| 09/29/2026 16:03 | 5 | 32.14 |
| 09/29/2026 16:03 | 57 | 32.14 |
| 09/29/2026 16:03 | 23 | 32.14 |
| 09/29/2026 16:03 | 400 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.16 |
| 09/29/2026 16:03 | 12 | 32.15 |
| 09/29/2026 16:03 | 100 | 32.14 |
| 09/29/2026 16:03 | 88 | 32.15 |
| 09/29/2026 16:03 | 87 | 32.14 |
| 09/29/2026 16:03 | 5 | 32.14 |
| 09/29/2026 16:03 | 100 | 32.14 |
| 09/29/2026 16:03 | 100 | 32.15 |
| 09/29/2026 16:03 | 100 | 32.14 |
| 09/29/2026 16:03 | 300 | 32.14 |
| 09/29/2026 16:03 | 300 | 32.14 |
| 09/29/2026 16:03 | 28 | 32.135 |
| 09/29/2026 16:03 | 149 | 32.15 |
| 09/29/2026 16:03 | 60 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.16 |
| 09/29/2026 16:03 | 100 | 32.15 |
| 09/29/2026 16:03 | 100 | 32.15 |
| 09/29/2026 16:03 | 11 | 32.15 |
| 09/29/2026 16:03 | 100 | 32.14 |
| 09/29/2026 16:03 | 100 | 32.13 |
| 09/29/2026 16:03 | 5 | 32.12 |
| 09/29/2026 16:03 | 100 | 32.12 |
| 09/29/2026 16:03 | 10 | 32.11 |
| 09/29/2026 16:03 | 100 | 32.12 |
| 09/29/2026 16:03 | 58 | 32.11 |
| 09/29/2026 16:03 | 80 | 32.14 |
| 09/29/2026 16:03 | 100 | 32.14 |
| 09/29/2026 16:03 | 300 | 32.14 |
| 09/29/2026 16:03 | 900 | 32.13 |
| 09/29/2026 16:03 | 300 | 32.13 |
| 09/29/2026 16:03 | 300 | 32.125 |
| 09/29/2026 16:03 | 100 | 32.11 |
| 09/29/2026 16:03 | 3 | 32.11 |
| 09/29/2026 16:03 | 300 | 32.12 |
| 09/29/2026 16:03 | 5 | 32.155 |
| 09/29/2026 16:02 | 20 | 32.16 |
| 09/29/2026 16:02 | 100 | 32.16 |
| 09/29/2026 16:02 | 26 | 32.15 |
| 09/29/2026 16:02 | 46 | 32.15 |
| 09/29/2026 16:02 | 72 | 32.13 |
| 09/29/2026 16:02 | 28 | 32.13 |
| 09/29/2026 16:02 | 63 | 32.13 |
| 09/29/2026 16:02 | 3 | 32.13 |
| 09/29/2026 16:02 | 6 | 32.13 |
| 09/29/2026 16:02 | 80 | 32.13 |
| 09/29/2026 16:02 | 20 | 32.13 |
| 09/29/2026 16:02 | 100 | 32.13 |
| 09/29/2026 16:02 | 20 | 32.13 |
| 09/29/2026 16:02 | 100 | 32.13 |
| 09/29/2026 16:02 | 33 | 32.14 |
| 09/29/2026 16:02 | 14 | 32.16 |
| 09/29/2026 16:02 | 200 | 32.16 |
| 09/29/2026 16:02 | 2 | 32.18 |
| 09/29/2026 16:02 | 2 | 32.18 |
| 09/29/2026 16:02 | 12 | 32.185 |
| 09/29/2026 16:02 | 100 | 32.19 |
| 09/29/2026 16:02 | 800 | 32.19 |
| 09/29/2026 16:02 | 81 | 32.18 |
| 09/29/2026 16:02 | 63 | 32.175 |
| 09/29/2026 16:02 | 500 | 32.18 |
| 09/29/2026 16:02 | 200 | 32.17 |
| 09/29/2026 16:02 | 86 | 32.17 |
| 09/29/2026 16:01 | 14 | 32.17 |
| 09/29/2026 16:01 | 63 | 32.155 |
| 09/29/2026 16:01 | 100 | 32.16 |
| 09/29/2026 16:01 | 300 | 32.15 |
| 09/29/2026 16:01 | 1 | 32.15 |
| 09/29/2026 16:01 | 12 | 32.15 |
| 09/29/2026 16:01 | 7 | 32.16 |
| 09/29/2026 16:01 | 20 | 32.14 |
| 09/29/2026 16:01 | 20 | 32.15 |
| 09/29/2026 16:01 | 30 | 32.17 |
| 09/29/2026 16:01 | 3 | 32.16 |
| 09/29/2026 16:01 | 15 | 32.16 |
| 09/29/2026 16:01 | 20 | 32.16 |
| 09/29/2026 16:01 | 25 | 32.16 |
| 09/29/2026 16:01 | 10 | 32.16 |
| 09/29/2026 16:01 | 20 | 32.15 |
| 09/29/2026 16:01 | 14 | 32.145 |
| 09/29/2026 16:01 | 44 | 32.14 |
| 09/29/2026 16:00 | 63 | 32.16 |
| 09/29/2026 16:00 | 100 | 32.16 |
| 09/29/2026 16:00 | 200 | 32.16 |
| 09/29/2026 16:00 | 10 | 32.15 |
| 09/29/2026 16:00 | 4 | 32.15 |
| 09/29/2026 16:00 | 63 | 32.15 |
| 09/29/2026 16:00 | 16 | 32.15 |
| 09/29/2026 16:00 | 78 | 32.14 |
| 09/29/2026 16:00 | 100 | 32.13 |
| 09/29/2026 16:00 | 127 | 32.12 |
| 09/29/2026 16:00 | 100 | 32.10 |
| 09/29/2026 16:00 | 37 | 32.10 |
| 09/29/2026 16:00 | 100 | 32.10 |
| 09/29/2026 16:00 | 35 | 32.09 |
| 09/29/2026 16:00 | 56 | 32.09 |
| 09/29/2026 16:00 | 100 | 32.10 |
| 09/29/2026 16:00 | 50 | 32.10 |
| 09/29/2026 16:00 | 300 | 32.09 |
| 09/29/2026 16:00 | 64 | 32.08 |
| 09/29/2026 16:00 | 31 | 32.08 |
| 09/29/2026 16:00 | 105 | 32.08 |
| 09/29/2026 16:00 | 100 | 32.09 |
| 09/29/2026 16:00 | 26 | 32.09 |
| 09/29/2026 16:00 | 1 | 32.09 |
| 09/29/2026 16:00 | 2 | 32.11 |
| 09/29/2026 16:00 | 4 | 32.11 |
| 09/29/2026 16:00 | 5 | 32.11 |
| 09/29/2026 16:00 | 63 | 32.125 |
| 09/29/2026 16:00 | 63 | 32.125 |
| 09/29/2026 16:00 | 1 | 32.14 |
| 09/29/2026 16:00 | 6 | 32.14 |
| 09/29/2026 15:59 | 1 | 32.14 |
| 09/29/2026 15:59 | 1 | 32.14 |
| 09/29/2026 15:59 | 63 | 32.12 |
| 09/29/2026 15:59 | 63 | 32.12 |
| 09/29/2026 15:59 | 63 | 32.125 |
| 09/29/2026 15:59 | 1 | 32.14 |
| 09/29/2026 15:59 | 12 | 32.14 |
| 09/29/2026 15:59 | 4 | 32.13 |
| 09/29/2026 15:59 | 63 | 32.13 |
| 09/29/2026 15:59 | 6 | 32.14 |
| 09/29/2026 15:59 | 600 | 32.14 |
| 09/29/2026 15:59 | 4 | 32.13 |
| 09/29/2026 15:59 | 4 | 32.13 |
| 09/29/2026 15:59 | 100 | 32.11 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 32 | 32.09 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 7 | 32.10 |
| 09/29/2026 15:59 | 61 | 32.10 |
| 09/29/2026 15:59 | 73 | 32.10 |
| 09/29/2026 15:59 | 32 | 32.10 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 853 | 32.095 |
| 09/29/2026 15:59 | 5 | 32.09 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 12 | 32.09 |
| 09/29/2026 15:59 | 15 | 32.09 |
| 09/29/2026 15:59 | 47 | 32.09 |
| 09/29/2026 15:59 | 100 | 32.10 |
| 09/29/2026 15:59 | 100 | 32.08 |
| 09/29/2026 15:59 | 1 | 32.06 |
| 09/29/2026 15:59 | 1 | 32.08 |
| 09/29/2026 15:59 | 4 | 32.08 |
| 09/29/2026 15:59 | 14 | 32.08 |
| 09/29/2026 15:59 | 158 | 32.09 |
| 09/29/2026 15:58 | 1 | 32.12 |
| 09/29/2026 15:58 | 63 | 32.13 |
| 09/29/2026 15:58 | 596 | 32.13 |
| 09/29/2026 15:58 | 4 | 32.13 |
| 09/29/2026 15:58 | 50 | 32.11 |
| 09/29/2026 15:58 | 200 | 32.10 |
| 09/29/2026 15:58 | 557 | 32.10 |
| 09/29/2026 15:58 | 43 | 32.10 |
| 09/29/2026 15:58 | 20 | 32.10 |
| 09/29/2026 15:57 | 100 | 32.08 |
| 09/29/2026 15:57 | 100 | 32.08 |
| 09/29/2026 15:57 | 100 | 32.08 |
| 09/29/2026 15:57 | 100 | 32.07 |
| 09/29/2026 15:57 | 100 | 32.07 |
| 09/29/2026 15:57 | 20 | 32.07 |
| 09/29/2026 15:57 | 31 | 32.05 |
| 09/29/2026 15:57 | 34 | 32.05 |
| 09/29/2026 15:57 | 31 | 32.06 |
| 09/29/2026 15:57 | 37 | 32.06 |
| 09/29/2026 15:57 | 63 | 32.06 |
| 09/29/2026 15:57 | 20 | 32.03 |
| 09/29/2026 15:57 | 10 | 32.02 |
| 09/29/2026 15:57 | 20 | 32.02 |
| 09/29/2026 15:57 | 15 | 32.01 |
| 09/29/2026 15:57 | 400 | 32.00 |
| 09/29/2026 15:57 | 100 | 32.00 |
| 09/29/2026 15:57 | 100 | 32.00 |
| 09/29/2026 15:57 | 63 | 31.98 |
| 09/29/2026 15:57 | 24 | 31.98 |
| 09/29/2026 15:57 | 100 | 31.97 |
| 09/29/2026 15:57 | 100 | 31.97 |
| 09/29/2026 15:57 | 31 | 31.97 |
| 09/29/2026 15:57 | 36 | 31.97 |
| 09/29/2026 15:56 | 100 | 31.94 |
| 09/29/2026 15:56 | 200 | 31.94 |
| 09/29/2026 15:56 | 40 | 31.93 |
| 09/29/2026 15:56 | 60 | 31.93 |
| 09/29/2026 15:56 | 20 | 31.93 |
| 09/29/2026 15:56 | 20 | 31.93 |
| 09/29/2026 15:56 | 200 | 31.93 |
| 09/29/2026 15:56 | 63 | 31.92 |
| 09/29/2026 15:56 | 31 | 31.94 |
| 09/29/2026 15:56 | 64 | 31.965 |
| 09/29/2026 15:56 | 236 | 31.965 |
| 09/29/2026 15:55 | 180 | 31.98 |
| 09/29/2026 15:55 | 100 | 31.98 |
| 09/29/2026 15:55 | 100 | 31.98 |
| 09/29/2026 15:55 | 100 | 31.98 |
| 09/29/2026 15:55 | 300 | 31.97 |
| 09/29/2026 15:55 | 20 | 31.97 |
| 09/29/2026 15:55 | 486 | 31.95 |
| 09/29/2026 15:55 | 300 | 31.955 |
| 09/29/2026 15:55 | 65 | 31.96 |
| 09/29/2026 15:55 | 100 | 31.96 |
| 09/29/2026 15:55 | 100 | 31.96 |
| 09/29/2026 15:55 | 20 | 31.96 |
| 09/29/2026 15:55 | 100 | 31.95 |
| 09/29/2026 15:55 | 300 | 31.935 |
| 09/29/2026 15:55 | 155 | 31.935 |
| 09/29/2026 15:55 | 137 | 31.935 |
| 09/29/2026 15:55 | 200 | 31.935 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 564 | 31.93 |
| 09/29/2026 15:55 | 5 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 98 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 3 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 21 | 31.93 |
| 09/29/2026 15:55 | 79 | 31.93 |
| 09/29/2026 15:55 | 21 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 26 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 29 | 31.93 |
| 09/29/2026 15:55 | 71 | 31.93 |
| 09/29/2026 15:55 | 29 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 16 | 31.93 |
| 09/29/2026 15:55 | 84 | 31.93 |
| 09/29/2026 15:55 | 16 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 26 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.93 |
| 09/29/2026 15:55 | 300 | 31.93 |
| 09/29/2026 15:55 | 100 | 31.94 |
| 09/29/2026 15:55 | 100 | 31.96 |
| 09/29/2026 15:55 | 1 | 31.96 |
| 09/29/2026 15:55 | 12 | 31.97 |
| 09/29/2026 15:55 | 14 | 31.98 |
| 09/29/2026 15:55 | 80 | 31.99 |
| 09/29/2026 15:55 | 20 | 32.00 |
| 09/29/2026 15:55 | 12 | 31.99 |
| 09/29/2026 15:55 | 100 | 31.99 |
| 09/29/2026 15:55 | 1 | 32.00 |
| 09/29/2026 15:55 | 1 | 32.00 |
| 09/29/2026 15:55 | 63 | 32.06 |
| 09/29/2026 15:55 | 37 | 32.06 |
| 09/29/2026 15:55 | 63 | 32.06 |
| 09/29/2026 15:55 | 20 | 32.06 |
| 09/29/2026 15:55 | 5 | 32.05 |
| 09/29/2026 15:55 | 10 | 32.05 |
| 09/29/2026 15:55 | 20 | 32.05 |
| 09/29/2026 15:55 | 100 | 32.05 |
| 09/29/2026 15:55 | 36 | 32.05 |
| 09/29/2026 15:55 | 577 | 32.05 |
| 09/29/2026 15:55 | 5 | 32.03 |
| 09/29/2026 15:55 | 200 | 32.03 |
| 09/29/2026 15:55 | 82 | 32.02 |
| 09/29/2026 15:55 | 100 | 32.02 |
| 09/29/2026 15:55 | 400 | 32.02 |
| 09/29/2026 15:55 | 100 | 32.02 |
| 09/29/2026 15:54 | 6 | 32.015 |
| 09/29/2026 15:54 | 100 | 32.01 |
| 09/29/2026 15:54 | 6 | 32.01 |
| 09/29/2026 15:54 | 4 | 32.01 |
| 09/29/2026 15:54 | 18 | 32.02 |
| 09/29/2026 15:54 | 100 | 32.02 |
| 09/29/2026 15:54 | 661 | 32.02 |
| 09/29/2026 15:54 | 100 | 32.02 |
| 09/29/2026 15:54 | 2 | 32.04 |
| 09/29/2026 15:54 | 24 | 32.04 |
| 09/29/2026 15:53 | 5 | 32.03 |
| 09/29/2026 15:53 | 200 | 32.02 |
| 09/29/2026 15:53 | 20 | 32.02 |
| 09/29/2026 15:53 | 200 | 32.02 |
| 09/29/2026 15:53 | 100 | 32.01 |
| 09/29/2026 15:53 | 100 | 32.01 |
| 09/29/2026 15:53 | 100 | 32.01 |
| 09/29/2026 15:53 | 20 | 32.00 |
| 09/29/2026 15:53 | 34 | 31.99 |
| 09/29/2026 15:53 | 100 | 31.99 |
| 09/29/2026 15:53 | 20 | 31.99 |
| 09/29/2026 15:53 | 9 | 31.99 |
| 09/29/2026 15:53 | 33 | 31.97 |
| 09/29/2026 15:53 | 20 | 31.97 |
| 09/29/2026 15:53 | 6 | 31.97 |
| 09/29/2026 15:53 | 10 | 31.95 |
| 09/29/2026 15:53 | 100 | 31.95 |
| 09/29/2026 15:53 | 300 | 31.95 |
| 09/29/2026 15:53 | 10 | 31.95 |
| 09/29/2026 15:53 | 68 | 31.95 |
| 09/29/2026 15:52 | 100 | 31.93 |
| 09/29/2026 15:52 | 25 | 31.93 |
| 09/29/2026 15:52 | 100 | 31.93 |
| 09/29/2026 15:52 | 400 | 31.93 |
| 09/29/2026 15:52 | 100 | 31.93 |
| 09/29/2026 15:52 | 20 | 31.90 |
| 09/29/2026 15:52 | 103 | 31.90 |
| 09/29/2026 15:52 | 100 | 31.90 |
| 09/29/2026 15:52 | 23 | 31.89 |
| 09/29/2026 15:52 | 4 | 31.89 |
| 09/29/2026 15:51 | 17 | 31.90 |
| 09/29/2026 15:51 | 100 | 31.92 |
| 09/29/2026 15:51 | 100 | 31.92 |
| 09/29/2026 15:50 | 2 | 31.93 |
| 09/29/2026 15:50 | 5 | 31.93 |
| 09/29/2026 15:50 | 293 | 31.93 |
| 09/29/2026 15:50 | 88 | 31.93 |
| 09/29/2026 15:50 | 103 | 31.93 |
| 09/29/2026 15:50 | 711 | 31.93 |
| 09/29/2026 15:50 | 23 | 31.94 |
| 09/29/2026 15:50 | 100 | 31.94 |
| 09/29/2026 15:50 | 500 | 31.94 |
| 09/29/2026 15:50 | 36 | 31.92 |
| 09/29/2026 15:50 | 41 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.90 |
| 09/29/2026 15:50 | 100 | 31.90 |
| 09/29/2026 15:50 | 26 | 31.89 |
| 09/29/2026 15:50 | 37 | 31.89 |
| 09/29/2026 15:50 | 63 | 31.89 |
| 09/29/2026 15:50 | 93 | 31.90 |
| 09/29/2026 15:50 | 1 | 31.90 |
| 09/29/2026 15:50 | 61 | 31.91 |
| 09/29/2026 15:50 | 7 | 31.91 |
| 09/29/2026 15:50 | 37 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.91 |
| 09/29/2026 15:50 | 10 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.91 |
| 09/29/2026 15:50 | 100 | 31.91 |
| 09/29/2026 15:50 | 98 | 31.92 |
| 09/29/2026 15:49 | 100 | 31.93 |
| 09/29/2026 15:49 | 47 | 31.93 |
| 09/29/2026 15:49 | 100 | 31.925 |
| 09/29/2026 15:49 | 5 | 31.92 |
| 09/29/2026 15:49 | 300 | 31.92 |
| 09/29/2026 15:49 | 101 | 31.91 |
| 09/29/2026 15:49 | 100 | 31.91 |
| 09/29/2026 15:49 | 12 | 31.91 |
| 09/29/2026 15:49 | 200 | 31.91 |
| 09/29/2026 15:49 | 1 | 31.93 |
| 09/29/2026 15:49 | 1 | 31.93 |
| 09/29/2026 15:49 | 100 | 31.95 |
| 09/29/2026 15:49 | 300 | 31.96 |
| 09/29/2026 15:48 | 4 | 31.96 |
| 09/29/2026 15:48 | 1 | 31.97 |
| 09/29/2026 15:48 | 14 | 31.98 |
| 09/29/2026 15:48 | 29 | 31.98 |
| 09/29/2026 15:48 | 100 | 31.99 |
| 09/29/2026 15:48 | 86 | 31.99 |
| 09/29/2026 15:48 | 302 | 31.99 |
| 09/29/2026 15:48 | 300 | 31.99 |
| 09/29/2026 15:48 | 100 | 32.00 |
| 09/29/2026 15:48 | 300 | 32.00 |
| 09/29/2026 15:48 | 300 | 32.005 |
| 09/29/2026 15:47 | 100 | 32.005 |
| 09/29/2026 15:47 | 10 | 32.02 |
| 09/29/2026 15:47 | 5 | 32.02 |
| 09/29/2026 15:47 | 75 | 32.01 |
| 09/29/2026 15:47 | 200 | 32.01 |
| 09/29/2026 15:47 | 100 | 32.01 |
| 09/29/2026 15:47 | 63 | 32.01 |
| 09/29/2026 15:47 | 100 | 32.01 |
| 09/29/2026 15:47 | 100 | 32.01 |
| 09/29/2026 15:47 | 100 | 32.01 |
| 09/29/2026 15:47 | 11 | 32.00 |
| 09/29/2026 15:47 | 63 | 32.00 |
| 09/29/2026 15:47 | 26 | 32.00 |
| 09/29/2026 15:47 | 37 | 32.00 |
| 09/29/2026 15:47 | 63 | 32.00 |
| 09/29/2026 15:47 | 1 | 32.00 |
| 09/29/2026 15:47 | 200 | 32.00 |
| 09/29/2026 15:47 | 100 | 32.00 |
| 09/29/2026 15:47 | 63 | 31.98 |
| 09/29/2026 15:46 | 200 | 31.99 |
| 09/29/2026 15:45 | 6 | 32.01 |
| 09/29/2026 15:45 | 100 | 32.01 |
| 09/29/2026 15:45 | 100 | 32.00 |
| 09/29/2026 15:45 | 94 | 32.00 |
| 09/29/2026 15:45 | 100 | 31.98 |
| 09/29/2026 15:45 | 100 | 31.98 |
| 09/29/2026 15:45 | 100 | 31.97 |
| 09/29/2026 15:45 | 100 | 31.97 |
| 09/29/2026 15:45 | 153 | 31.96 |
| 09/29/2026 15:45 | 100 | 31.95 |
| 09/29/2026 15:45 | 14 | 31.96 |
| 09/29/2026 15:45 | 365 | 31.99 |
| 09/29/2026 15:45 | 20 | 31.99 |
| 09/29/2026 15:45 | 63 | 32.00 |
| 09/29/2026 15:45 | 100 | 31.99 |
| 09/29/2026 15:45 | 7 | 31.99 |
| 09/29/2026 15:45 | 100 | 31.99 |
| 09/29/2026 15:45 | 15 | 31.99 |
| 09/29/2026 15:45 | 100 | 31.99 |
| 09/29/2026 15:45 | 300 | 31.985 |
| 09/29/2026 15:45 | 88 | 31.98 |
| 09/29/2026 15:45 | 12 | 31.98 |
| 09/29/2026 15:45 | 100 | 31.98 |
| 09/29/2026 15:45 | 100 | 31.98 |
| 09/29/2026 15:45 | 100 | 31.97 |
| 09/29/2026 15:45 | 10 | 31.97 |
| 09/29/2026 15:45 | 5 | 31.97 |
| 09/29/2026 15:45 | 100 | 31.96 |
| 09/29/2026 15:45 | 5 | 31.96 |
| 09/29/2026 15:45 | 100 | 31.96 |
| 09/29/2026 15:45 | 100 | 31.95 |
| 09/29/2026 15:44 | 63 | 31.95 |
| 09/29/2026 15:44 | 5 | 31.95 |
| 09/29/2026 15:44 | 100 | 31.95 |
| 09/29/2026 15:44 | 200 | 31.95 |
| 09/29/2026 15:43 | 100 | 31.95 |
| 09/29/2026 15:43 | 62 | 31.95 |
| 09/29/2026 15:43 | 38 | 31.95 |
| 09/29/2026 15:43 | 100 | 31.945 |
| 09/29/2026 15:43 | 1 | 31.95 |
| 09/29/2026 15:43 | 20 | 31.95 |
| 09/29/2026 15:43 | 100 | 31.95 |
| 09/29/2026 15:42 | 4 | 31.98 |
| 09/29/2026 15:42 | 400 | 32.01 |
| 09/29/2026 15:42 | 20 | 32.01 |
| 09/29/2026 15:42 | 100 | 32.02 |
| 09/29/2026 15:42 | 99 | 32.02 |
| 09/29/2026 15:42 | 1 | 32.02 |
| 09/29/2026 15:42 | 20 | 32.03 |
| 09/29/2026 15:42 | 5 | 32.01 |
| 09/29/2026 15:42 | 200 | 32.01 |
| 09/29/2026 15:42 | 6 | 32.00 |
| 09/29/2026 15:42 | 94 | 32.00 |
| 09/29/2026 15:42 | 6 | 31.99 |
| 09/29/2026 15:41 | 94 | 31.99 |
| 09/29/2026 15:41 | 100 | 31.98 |
| 09/29/2026 15:41 | 20 | 31.98 |
| 09/29/2026 15:41 | 36 | 32.00 |
| 09/29/2026 15:41 | 116 | 31.99 |
| 09/29/2026 15:41 | 584 | 31.99 |
| 09/29/2026 15:41 | 32 | 31.965 |
| 09/29/2026 15:41 | 3 | 31.94 |
| 09/29/2026 15:41 | 4 | 31.94 |
| 09/29/2026 15:41 | 100 | 31.95 |
| 09/29/2026 15:41 | 100 | 31.95 |
| 09/29/2026 15:41 | 20 | 31.96 |
| 09/29/2026 15:41 | 47 | 31.96 |
| 09/29/2026 15:41 | 53 | 31.96 |
| 09/29/2026 15:41 | 59 | 31.96 |
| 09/29/2026 15:41 | 200 | 31.96 |
| 09/29/2026 15:41 | 126 | 31.95 |
| 09/29/2026 15:41 | 200 | 31.95 |
| 09/29/2026 15:41 | 86 | 31.94 |
| 09/29/2026 15:41 | 14 | 31.94 |
| 09/29/2026 15:41 | 100 | 31.93 |
| 09/29/2026 15:41 | 20 | 31.95 |
| 09/29/2026 15:41 | 53 | 31.96 |
| 09/29/2026 15:41 | 13 | 31.96 |
| 09/29/2026 15:41 | 7 | 31.96 |
| 09/29/2026 15:41 | 100 | 31.97 |
| 09/29/2026 15:41 | 93 | 31.97 |
| 09/29/2026 15:41 | 7 | 31.97 |
| 09/29/2026 15:41 | 100 | 31.98 |
| 09/29/2026 15:41 | 46 | 31.95 |
| 09/29/2026 15:41 | 1540 | 31.97 |
| 09/29/2026 15:41 | 93 | 31.97 |
| 09/29/2026 15:41 | 100 | 31.97 |
| 09/29/2026 15:41 | 7 | 31.97 |
| 09/29/2026 15:41 | 93 | 31.97 |
| 09/29/2026 15:41 | 100 | 31.96 |
| 09/29/2026 15:41 | 100 | 31.96 |
| 09/29/2026 15:41 | 100 | 31.95 |
| 09/29/2026 15:41 | 40 | 31.94 |
| 09/29/2026 15:41 | 100 | 31.94 |
| 09/29/2026 15:41 | 100 | 31.93 |
| 09/29/2026 15:40 | 80 | 31.92 |
| 09/29/2026 15:40 | 20 | 31.92 |
| 09/29/2026 15:40 | 4 | 31.92 |
| 09/29/2026 15:40 | 100 | 31.92 |
| 09/29/2026 15:40 | 100 | 31.93 |
| 09/29/2026 15:40 | 63 | 31.94 |
| 09/29/2026 15:40 | 68 | 31.93 |
| 09/29/2026 15:40 | 100 | 31.93 |
| 09/29/2026 15:40 | 8 | 31.88 |
| 09/29/2026 15:40 | 100 | 31.88 |
| 09/29/2026 15:40 | 100 | 31.86 |
| 09/29/2026 15:40 | 20 | 31.86 |
| 09/29/2026 15:40 | 200 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.86 |
| 09/29/2026 15:40 | 34 | 31.855 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 154 | 31.87 |
| 09/29/2026 15:40 | 100 | 31.87 |
| 09/29/2026 15:40 | 2 | 31.86 |
| 09/29/2026 15:40 | 6 | 31.86 |
| 09/29/2026 15:39 | 68 | 31.86 |
| 09/29/2026 15:39 | 300 | 31.83 |
| 09/29/2026 15:39 | 63 | 31.825 |
| 09/29/2026 15:39 | 5 | 31.82 |
| 09/29/2026 15:39 | 5 | 31.81 |
| 09/29/2026 15:39 | 19 | 31.80 |
| 09/29/2026 15:39 | 63 | 31.80 |
| 09/29/2026 15:39 | 100 | 31.80 |
| 09/29/2026 15:39 | 5 | 31.78 |
| 09/29/2026 15:39 | 5 | 31.78 |
| 09/29/2026 15:39 | 100 | 31.78 |
| 09/29/2026 15:39 | 100 | 31.78 |
| 09/29/2026 15:39 | 100 | 31.78 |
| 09/29/2026 15:39 | 49 | 31.77 |
| 09/29/2026 15:39 | 33 | 31.76 |
| 09/29/2026 15:39 | 37 | 31.76 |
| 09/29/2026 15:39 | 20 | 31.75 |
| 09/29/2026 15:39 | 4 | 31.75 |
| 09/29/2026 15:39 | 100 | 31.75 |
| 09/29/2026 15:38 | 100 | 31.77 |
| 09/29/2026 15:38 | 2 | 31.78 |
| 09/29/2026 15:38 | 3 | 31.78 |
| 09/29/2026 15:37 | 36 | 31.795 |
| 09/29/2026 15:37 | 100 | 31.79 |
| 09/29/2026 15:37 | 100 | 31.79 |
| 09/29/2026 15:37 | 3 | 31.77 |
| 09/29/2026 15:37 | 37 | 31.76 |
| 09/29/2026 15:37 | 100 | 31.77 |
| 09/29/2026 15:37 | 5 | 31.77 |
| 09/29/2026 15:37 | 23 | 31.78 |
| 09/29/2026 15:37 | 1 | 31.78 |
| 09/29/2026 15:37 | 17 | 31.82 |
| 09/29/2026 15:37 | 8 | 31.82 |
| 09/29/2026 15:37 | 350 | 31.83 |
| 09/29/2026 15:36 | 5 | 31.85 |
| 09/29/2026 15:36 | 100 | 31.86 |
| 09/29/2026 15:36 | 100 | 31.88 |
| 09/29/2026 15:36 | 100 | 31.88 |
| 09/29/2026 15:36 | 100 | 31.88 |
| 09/29/2026 15:36 | 219 | 31.86 |
| 09/29/2026 15:36 | 15 | 31.86 |
| 09/29/2026 15:36 | 2 | 31.86 |
| 09/29/2026 15:36 | 20 | 31.86 |
| 09/29/2026 15:36 | 63 | 31.86 |
| 09/29/2026 15:35 | 100 | 31.83 |
| 09/29/2026 15:35 | 4 | 31.83 |
| 09/29/2026 15:35 | 5 | 31.86 |
| 09/29/2026 15:35 | 5 | 31.85 |
| 09/29/2026 15:35 | 20 | 31.85 |
| 09/29/2026 15:35 | 20 | 31.85 |
| 09/29/2026 15:35 | 18 | 31.85 |
| 09/29/2026 15:35 | 100 | 31.82 |
| 09/29/2026 15:35 | 100 | 31.82 |
| 09/29/2026 15:35 | 100 | 31.82 |
| 09/29/2026 15:34 | 20 | 31.82 |
| 09/29/2026 15:34 | 20 | 31.81 |
| 09/29/2026 15:34 | 1 | 31.81 |
| 09/29/2026 15:34 | 63 | 31.835 |
| 09/29/2026 15:33 | 50 | 31.82 |
| 09/29/2026 15:33 | 54 | 31.84 |
| 09/29/2026 15:33 | 216 | 31.83 |
| 09/29/2026 15:33 | 990 | 31.83 |
| 09/29/2026 15:33 | 10 | 31.83 |
| 09/29/2026 15:33 | 300 | 31.87 |
| 09/29/2026 15:33 | 63 | 31.88 |
| 09/29/2026 15:33 | 3 | 31.91 |
| 09/29/2026 15:33 | 10 | 31.91 |
| 09/29/2026 15:33 | 10 | 31.91 |
| 09/29/2026 15:33 | 10 | 31.91 |
| 09/29/2026 15:33 | 67 | 31.91 |
| 09/29/2026 15:33 | 100 | 31.91 |
| 09/29/2026 15:33 | 5 | 31.91 |
| 09/29/2026 15:33 | 5 | 31.91 |
| 09/29/2026 15:33 | 1 | 31.88 |
| 09/29/2026 15:33 | 20 | 31.88 |
| 09/29/2026 15:33 | 45 | 31.875 |
| 09/29/2026 15:33 | 63 | 31.875 |
| 09/29/2026 15:33 | 20 | 31.875 |
| 09/29/2026 15:33 | 152 | 31.875 |
| 09/29/2026 15:33 | 63 | 31.875 |
| 09/29/2026 15:33 | 20 | 31.875 |
| 09/29/2026 15:33 | 126 | 31.875 |
| 09/29/2026 15:33 | 20 | 31.875 |
| 09/29/2026 15:33 | 63 | 31.875 |
| 09/29/2026 15:33 | 20 | 31.875 |
| 09/29/2026 15:33 | 1 | 31.86 |
| 09/29/2026 15:32 | 68 | 31.89 |
| 09/29/2026 15:32 | 683 | 31.87 |
| 09/29/2026 15:32 | 40 | 31.87 |
| 09/29/2026 15:32 | 72 | 31.87 |
| 09/29/2026 15:32 | 48 | 31.87 |
| 09/29/2026 15:32 | 193 | 31.87 |
| 09/29/2026 15:32 | 50 | 31.89 |
| 09/29/2026 15:32 | 63 | 31.915 |
| 09/29/2026 15:32 | 63 | 31.95 |
| 09/29/2026 15:32 | 84 | 31.96 |
| 09/29/2026 15:32 | 16 | 31.96 |
| 09/29/2026 15:32 | 63 | 31.95 |
| 09/29/2026 15:32 | 100 | 31.97 |
| 09/29/2026 15:32 | 267 | 31.97 |
| 09/29/2026 15:32 | 200 | 31.97 |
| 09/29/2026 15:32 | 1 | 31.95 |
| 09/29/2026 15:32 | 100 | 31.95 |
| 09/29/2026 15:32 | 5 | 31.94 |
| 09/29/2026 15:32 | 20 | 31.94 |
| 09/29/2026 15:32 | 30 | 31.90 |
| 09/29/2026 15:32 | 30 | 31.91 |
| 09/29/2026 15:32 | 270 | 31.91 |
| 09/29/2026 15:32 | 30 | 31.91 |
| 09/29/2026 15:32 | 30 | 31.91 |
| 09/29/2026 15:31 | 100 | 31.97 |
| 09/29/2026 15:31 | 2 | 31.97 |
| 09/29/2026 15:31 | 5 | 32.02 |
| 09/29/2026 15:31 | 6 | 32.01 |
| 09/29/2026 15:31 | 100 | 32.01 |
| 09/29/2026 15:31 | 80 | 32.00 |
| 09/29/2026 15:31 | 20 | 32.00 |
| 09/29/2026 15:31 | 100 | 32.00 |
| 09/29/2026 15:31 | 5 | 32.00 |
| 09/29/2026 15:31 | 5 | 32.00 |
| 09/29/2026 15:31 | 5 | 32.00 |
| 09/29/2026 15:31 | 480 | 32.00 |
| 09/29/2026 15:31 | 120 | 32.00 |
| 09/29/2026 15:30 | 5 | 31.99 |
| 09/29/2026 15:30 | 5 | 31.99 |
| 09/29/2026 15:30 | 10 | 31.99 |
| 09/29/2026 15:30 | 60 | 31.99 |
| 09/29/2026 15:30 | 40 | 31.99 |
| 09/29/2026 15:30 | 80 | 31.97 |
| 09/29/2026 15:30 | 20 | 31.97 |
| 09/29/2026 15:30 | 30 | 31.91 |
| 09/29/2026 15:30 | 270 | 31.93 |
| 09/29/2026 15:30 | 30 | 31.93 |
| 09/29/2026 15:30 | 4 | 31.95 |
| 09/29/2026 15:30 | 14 | 31.95 |
| 09/29/2026 15:30 | 6 | 31.95 |
| 09/29/2026 15:30 | 100 | 31.95 |
| 09/29/2026 15:30 | 1 | 31.99 |
| 09/29/2026 15:30 | 65 | 31.99 |
| 09/29/2026 15:30 | 41 | 32.00 |
| 09/29/2026 15:30 | 200 | 32.00 |
| 09/29/2026 15:30 | 41 | 32.00 |
| 09/29/2026 15:30 | 19 | 32.00 |
| 09/29/2026 15:30 | 1 | 32.00 |
| 09/29/2026 15:30 | 22 | 32.06 |
| 09/29/2026 15:30 | 100 | 32.06 |
| 09/29/2026 15:30 | 100 | 32.07 |
| 09/29/2026 15:30 | 14 | 32.07 |
| 09/29/2026 15:30 | 10 | 32.10 |
| 09/29/2026 15:30 | 2293 | 32.12 |
| 09/29/2026 15:30 | 20 | 32.12 |
| 09/29/2026 15:30 | 50 | 32.12 |
| 09/29/2026 15:30 | 27524 | 32.12 |
| 09/29/2026 15:30 | 27524 | 32.12 |