Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:14
|
Bid
04/24/2026 -
19:29:19
|
Bid Volume |
Ask
04/24/2026 -
19:29:19
|
Ask Volume |
|---|---|---|---|---|
|
39.00
+0.06
(
+0.15% )
|
39.00
|
300 |
39.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 2 | 38.9432 |
| 04/24/2026 13:28 | 100 | 39.00 |
| 04/24/2026 13:28 | 17 | 39.0031 |
| 04/24/2026 13:28 | 163 | 38.9916 |
| 04/24/2026 13:28 | 19 | 38.9916 |
| 04/24/2026 13:28 | 17 | 39.00 |
| 04/24/2026 13:28 | 14 | 38.9884 |
| 04/24/2026 13:28 | 19 | 38.9895 |
| 04/24/2026 13:28 | 6 | 38.9957 |
| 04/24/2026 13:28 | 9 | 39.00 |
| 04/24/2026 13:27 | 24 | 39.00 |
| 04/24/2026 13:27 | 122 | 39.00 |
| 04/24/2026 13:27 | 310 | 38.9876 |
| 04/24/2026 13:27 | 3 | 39.00 |
| 04/24/2026 13:27 | 15 | 39.00 |
| 04/24/2026 13:27 | 27 | 38.9511 |
| 04/24/2026 13:27 | 35 | 38.9364 |
| 04/24/2026 13:27 | 1 | 39.00 |
| 04/24/2026 13:27 | 100 | 38.9026 |
| 04/24/2026 13:27 | 100 | 38.9026 |
| 04/24/2026 13:27 | 100 | 38.9025 |
| 04/24/2026 13:27 | 4 | 38.9368 |
| 04/24/2026 13:27 | 50 | 39.00 |
| 04/24/2026 13:27 | 1 | 39.00 |
| 04/24/2026 13:27 | 20 | 39.00 |
| 04/24/2026 13:27 | 58 | 39.01 |
| 04/24/2026 13:27 | 39 | 39.00 |
| 04/24/2026 13:27 | 8 | 39.01 |
| 04/24/2026 13:27 | 7 | 39.00 |
| 04/24/2026 13:27 | 20 | 38.9923 |
| 04/24/2026 13:27 | 12 | 39.00 |
| 04/24/2026 13:27 | 30 | 39.00 |
| 04/24/2026 13:27 | 4 | 39.00 |
| 04/24/2026 13:27 | 16 | 39.00 |
| 04/24/2026 13:27 | 1 | 39.00 |
| 04/24/2026 13:27 | 5 | 39.01 |
| 04/24/2026 13:27 | 10 | 39.01 |
| 04/24/2026 13:27 | 5 | 39.01 |
| 04/24/2026 13:27 | 10 | 39.01 |
| 04/24/2026 13:27 | 100 | 39.01 |
| 04/24/2026 13:27 | 50 | 39.00 |
| 04/24/2026 13:27 | 50 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 4 | 39.00 |
| 04/24/2026 13:27 | 4 | 39.00 |
| 04/24/2026 13:27 | 30 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 31 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 100 | 39.00 |
| 04/24/2026 13:27 | 13 | 38.9817 |
| 04/24/2026 13:27 | 16 | 38.9438 |
| 04/24/2026 13:27 | 50 | 38.995 |
| 04/24/2026 13:27 | 50 | 38.995 |
| 04/24/2026 13:27 | 2 | 38.995 |
| 04/24/2026 13:27 | 20 | 38.9882 |
| 04/24/2026 13:27 | 100 | 38.99 |
| 04/24/2026 13:27 | 31 | 38.99 |
| 04/24/2026 13:27 | 50 | 38.99 |
| 04/24/2026 13:27 | 50 | 38.99 |
| 04/24/2026 13:27 | 100 | 38.98 |
| 04/24/2026 13:27 | 10 | 38.99 |
| 04/24/2026 13:27 | 10 | 38.99 |
| 04/24/2026 13:27 | 100 | 38.99 |
| 04/24/2026 13:27 | 31 | 38.99 |
| 04/24/2026 13:27 | 100 | 38.99 |
| 04/24/2026 13:27 | 100 | 38.99 |
| 04/24/2026 13:27 | 60 | 38.99 |
| 04/24/2026 13:27 | 3 | 38.99 |
| 04/24/2026 13:27 | 50 | 38.99 |
| 04/24/2026 13:27 | 100 | 38.99 |
| 04/24/2026 13:27 | 38 | 38.9804 |
| 04/24/2026 13:27 | 68 | 38.9804 |
| 04/24/2026 13:27 | 17 | 38.98 |
| 04/24/2026 13:27 | 2 | 38.98 |
| 04/24/2026 13:27 | 11 | 38.9893 |
| 04/24/2026 13:27 | 671 | 38.9792 |
| 04/24/2026 13:27 | 25 | 38.9794 |
| 04/24/2026 13:27 | 200 | 38.9701 |
| 04/24/2026 13:27 | 200 | 38.98 |
| 04/24/2026 13:27 | 4 | 38.98 |
| 04/24/2026 13:27 | 2 | 38.9764 |
| 04/24/2026 13:26 | 95 | 38.9758 |
| 04/24/2026 13:26 | 29 | 38.98 |
| 04/24/2026 13:26 | 100 | 38.98 |
| 04/24/2026 13:26 | 1 | 38.98 |
| 04/24/2026 13:26 | 300 | 38.985 |
| 04/24/2026 13:26 | 48 | 38.99 |
| 04/24/2026 13:26 | 1000 | 38.99 |
| 04/24/2026 13:26 | 600 | 38.99 |
| 04/24/2026 13:26 | 20 | 38.9911 |
| 04/24/2026 13:26 | 14 | 38.99 |
| 04/24/2026 13:26 | 10 | 38.99 |
| 04/24/2026 13:26 | 3 | 38.99 |
| 04/24/2026 13:26 | 3 | 38.99 |
| 04/24/2026 13:26 | 100 | 38.99 |
| 04/24/2026 13:26 | 33 | 38.99 |
| 04/24/2026 13:26 | 67 | 38.99 |
| 04/24/2026 13:26 | 1 | 38.99 |
| 04/24/2026 13:26 | 60 | 38.99 |
| 04/24/2026 13:26 | 200 | 38.99 |
| 04/24/2026 13:26 | 10 | 38.99 |
| 04/24/2026 13:26 | 4 | 38.99 |
| 04/24/2026 13:26 | 4 | 38.99 |
| 04/24/2026 13:26 | 3 | 39.00 |
| 04/24/2026 13:26 | 50 | 38.995 |
| 04/24/2026 13:26 | 50 | 38.995 |
| 04/24/2026 13:26 | 25 | 38.995 |
| 04/24/2026 13:26 | 15 | 38.995 |
| 04/24/2026 13:26 | 40 | 38.9938 |
| 04/24/2026 13:26 | 1000 | 38.995 |
| 04/24/2026 13:26 | 5 | 38.99 |
| 04/24/2026 13:26 | 10 | 38.99 |
| 04/24/2026 13:26 | 100 | 38.99 |
| 04/24/2026 13:26 | 31 | 38.99 |
| 04/24/2026 13:26 | 6 | 38.99 |
| 04/24/2026 13:26 | 5 | 38.99 |
| 04/24/2026 13:26 | 100 | 38.99 |
| 04/24/2026 13:26 | 10 | 38.99 |
| 04/24/2026 13:26 | 2 | 38.8999 |
| 04/24/2026 13:26 | 100 | 38.9713 |
| 04/24/2026 13:26 | 1 | 38.98 |
| 04/24/2026 13:26 | 24 | 38.938 |
| 04/24/2026 13:26 | 52 | 38.938 |
| 04/24/2026 13:26 | 65 | 38.938 |
| 04/24/2026 13:26 | 20 | 38.98 |
| 04/24/2026 13:26 | 49 | 38.99 |
| 04/24/2026 13:26 | 51 | 38.99 |
| 04/24/2026 13:26 | 57 | 38.9378 |
| 04/24/2026 13:26 | 7 | 38.98 |
| 04/24/2026 13:26 | 4 | 38.98 |
| 04/24/2026 13:26 | 400 | 38.98 |
| 04/24/2026 13:26 | 100 | 38.9863 |
| 04/24/2026 13:26 | 112 | 38.97 |
| 04/24/2026 13:26 | 25 | 38.9748 |
| 04/24/2026 13:26 | 316 | 38.97 |
| 04/24/2026 13:26 | 112 | 38.97 |
| 04/24/2026 13:26 | 1 | 38.98 |
| 04/24/2026 13:26 | 19 | 38.98 |
| 04/24/2026 13:26 | 31 | 38.98 |
| 04/24/2026 13:26 | 51 | 38.98 |
| 04/24/2026 13:26 | 20 | 38.9747 |
| 04/24/2026 13:26 | 100 | 38.98 |
| 04/24/2026 13:26 | 100 | 38.98 |
| 04/24/2026 13:26 | 100 | 38.98 |
| 04/24/2026 13:26 | 200 | 38.98 |
| 04/24/2026 13:26 | 6 | 38.98 |
| 04/24/2026 13:26 | 100 | 38.98 |
| 04/24/2026 13:26 | 2 | 38.97 |
| 04/24/2026 13:26 | 70 | 38.97 |
| 04/24/2026 13:26 | 70 | 38.97 |
| 04/24/2026 13:26 | 5 | 38.97 |
| 04/24/2026 13:26 | 10 | 38.97 |
| 04/24/2026 13:26 | 4 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 20 | 38.9693 |
| 04/24/2026 13:25 | 80 | 38.97 |
| 04/24/2026 13:25 | 4 | 38.97 |
| 04/24/2026 13:25 | 90 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.965 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 20 | 38.97 |
| 04/24/2026 13:25 | 20 | 38.9666 |
| 04/24/2026 13:25 | 3 | 38.97 |
| 04/24/2026 13:25 | 31 | 38.97 |
| 04/24/2026 13:25 | 2 | 38.97 |
| 04/24/2026 13:25 | 2 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 40 | 38.97 |
| 04/24/2026 13:25 | 60 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 2 | 38.97 |
| 04/24/2026 13:25 | 31 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 9 | 38.97 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 40 | 38.97 |
| 04/24/2026 13:25 | 40 | 38.97 |
| 04/24/2026 13:25 | 132 | 38.97 |
| 04/24/2026 13:25 | 35 | 38.97 |
| 04/24/2026 13:25 | 60 | 38.97 |
| 04/24/2026 13:25 | 58 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 58 | 38.97 |
| 04/24/2026 13:25 | 2 | 38.97 |
| 04/24/2026 13:25 | 50 | 38.965 |
| 04/24/2026 13:25 | 100 | 38.9006 |
| 04/24/2026 13:25 | 196 | 38.965 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 1 | 38.965 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 13 | 38.965 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.9006 |
| 04/24/2026 13:25 | 1 | 38.965 |
| 04/24/2026 13:25 | 100 | 38.9019 |
| 04/24/2026 13:25 | 100 | 38.96 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 20 | 38.97 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 90 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 31 | 38.965 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 15 | 38.97 |
| 04/24/2026 13:25 | 69 | 38.97 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 10 | 38.97 |
| 04/24/2026 13:25 | 9 | 38.97 |
| 04/24/2026 13:25 | 28 | 38.975 |
| 04/24/2026 13:25 | 4 | 38.8964 |
| 04/24/2026 13:25 | 1 | 38.975 |
| 04/24/2026 13:25 | 1 | 38.98 |
| 04/24/2026 13:25 | 1 | 38.975 |
| 04/24/2026 13:25 | 23 | 38.8964 |
| 04/24/2026 13:25 | 4 | 38.9025 |
| 04/24/2026 13:25 | 20 | 38.9025 |
| 04/24/2026 13:25 | 1 | 38.975 |
| 04/24/2026 13:25 | 1 | 38.98 |
| 04/24/2026 13:25 | 54 | 38.9309 |
| 04/24/2026 13:25 | 70 | 38.9309 |
| 04/24/2026 13:25 | 100 | 38.975 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 56 | 38.97 |
| 04/24/2026 13:25 | 4 | 38.97 |
| 04/24/2026 13:25 | 43 | 38.97 |
| 04/24/2026 13:25 | 97 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.965 |
| 04/24/2026 13:25 | 21 | 38.9672 |
| 04/24/2026 13:25 | 100 | 38.965 |
| 04/24/2026 13:25 | 3 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 100 | 38.97 |
| 04/24/2026 13:25 | 35 | 38.97 |
| 04/24/2026 13:25 | 65 | 38.97 |
| 04/24/2026 13:25 | 6 | 38.97 |
| 04/24/2026 13:25 | 105 | 38.965 |
| 04/24/2026 13:25 | 120 | 38.965 |
| 04/24/2026 13:25 | 1 | 38.97 |
| 04/24/2026 13:25 | 12 | 38.965 |
| 04/24/2026 13:25 | 26 | 38.965 |
| 04/24/2026 13:25 | 30 | 38.965 |
| 04/24/2026 13:25 | 21 | 38.9585 |
| 04/24/2026 13:25 | 60 | 38.96 |
| 04/24/2026 13:25 | 106 | 38.955 |
| 04/24/2026 13:25 | 20 | 38.9577 |
| 04/24/2026 13:25 | 100 | 38.955 |
| 04/24/2026 13:25 | 50 | 38.96 |
| 04/24/2026 13:25 | 100 | 38.96 |
| 04/24/2026 13:25 | 100 | 38.96 |
| 04/24/2026 13:25 | 100 | 38.96 |
| 04/24/2026 13:25 | 77 | 38.96 |
| 04/24/2026 13:25 | 1 | 38.95 |
| 04/24/2026 13:25 | 100 | 38.95 |
| 04/24/2026 13:25 | 140 | 38.96 |
| 04/24/2026 13:25 | 1 | 38.96 |
| 04/24/2026 13:25 | 73 | 38.96 |
| 04/24/2026 13:25 | 44 | 38.96 |
| 04/24/2026 13:25 | 53 | 38.96 |
| 04/24/2026 13:25 | 53 | 38.96 |
| 04/24/2026 13:25 | 100 | 38.96 |
| 04/24/2026 13:25 | 100 | 38.955 |
| 04/24/2026 13:25 | 1 | 38.8954 |
| 04/24/2026 13:25 | 21 | 38.9557 |
| 04/24/2026 13:25 | 100 | 38.955 |
| 04/24/2026 13:25 | 3 | 38.96 |
| 04/24/2026 13:25 | 14 | 38.9301 |
| 04/24/2026 13:25 | 2 | 38.955 |
| 04/24/2026 13:25 | 150 | 38.955 |
| 04/24/2026 13:25 | 200 | 38.929932 |
| 04/24/2026 13:24 | 86 | 38.926 |
| 04/24/2026 13:24 | 60 | 38.96 |
| 04/24/2026 13:24 | 40 | 38.96 |
| 04/24/2026 13:24 | 50 | 38.955 |
| 04/24/2026 13:24 | 10 | 38.955 |
| 04/24/2026 13:24 | 102 | 38.9258 |
| 04/24/2026 13:24 | 140 | 38.955 |
| 04/24/2026 13:24 | 160 | 38.955 |
| 04/24/2026 13:24 | 24 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 24 | 38.95 |
| 04/24/2026 13:24 | 36 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 21 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 300 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 33 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 21 | 38.95 |
| 04/24/2026 13:24 | 300 | 38.95 |
| 04/24/2026 13:24 | 300 | 38.95 |
| 04/24/2026 13:24 | 300 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 24 | 38.95 |
| 04/24/2026 13:24 | 24 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 800 | 38.95 |
| 04/24/2026 13:24 | 1 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 27 | 38.9511 |
| 04/24/2026 13:24 | 500 | 38.95 |
| 04/24/2026 13:24 | 300 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.96 |
| 04/24/2026 13:24 | 6 | 38.945 |
| 04/24/2026 13:24 | 66 | 38.9434 |
| 04/24/2026 13:24 | 1700 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.91 |
| 04/24/2026 13:24 | 200 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 27 | 38.945 |
| 04/24/2026 13:24 | 800 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 22 | 38.945 |
| 04/24/2026 13:24 | 25 | 38.945 |
| 04/24/2026 13:24 | 5 | 38.95 |
| 04/24/2026 13:24 | 440 | 38.945 |
| 04/24/2026 13:24 | 300 | 38.945 |
| 04/24/2026 13:24 | 800 | 38.945 |
| 04/24/2026 13:24 | 20 | 38.945 |
| 04/24/2026 13:24 | 22 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 21 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 158 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 150 | 38.945 |
| 04/24/2026 13:24 | 255 | 38.945 |
| 04/24/2026 13:24 | 40 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 20 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 150 | 38.945 |
| 04/24/2026 13:24 | 50 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 100 | 38.945 |
| 04/24/2026 13:24 | 150 | 38.945 |
| 04/24/2026 13:24 | 22 | 38.9376 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 1 | 38.95 |
| 04/24/2026 13:24 | 1 | 38.95 |
| 04/24/2026 13:24 | 200 | 38.915 |
| 04/24/2026 13:24 | 1 | 38.95 |
| 04/24/2026 13:24 | 120 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 100 | 38.95 |
| 04/24/2026 13:24 | 22 | 38.9199 |
| 04/24/2026 13:24 | 4 | 38.93 |
| 04/24/2026 13:24 | 355 | 38.93 |
| 04/24/2026 13:24 | 119 | 38.93 |
| 04/24/2026 13:24 | 25 | 38.93 |
| 04/24/2026 13:24 | 497 | 38.93 |
| 04/24/2026 13:24 | 100 | 38.93 |
| 04/24/2026 13:24 | 20 | 38.94 |
| 04/24/2026 13:24 | 100 | 38.93 |
| 04/24/2026 13:24 | 15 | 38.93 |
| 04/24/2026 13:24 | 20 | 38.93 |
| 04/24/2026 13:24 | 100 | 38.93 |
| 04/24/2026 13:24 | 24 | 38.93 |
| 04/24/2026 13:24 | 5 | 38.93 |
| 04/24/2026 13:24 | 100 | 38.93 |
| 04/24/2026 13:24 | 32 | 38.9119 |
| 04/24/2026 13:24 | 26 | 38.9106 |
| 04/24/2026 13:24 | 20 | 38.9196 |
| 04/24/2026 13:24 | 375 | 38.91 |
| 04/24/2026 13:24 | 24 | 38.9126 |
| 04/24/2026 13:24 | 770 | 38.91 |
| 04/24/2026 13:24 | 100 | 38.91 |
| 04/24/2026 13:24 | 20 | 38.91 |
| 04/24/2026 13:24 | 5 | 38.92 |
| 04/24/2026 13:24 | 100 | 38.92 |
| 04/24/2026 13:24 | 100 | 38.92 |
| 04/24/2026 13:24 | 800 | 38.91 |
| 04/24/2026 13:24 | 50 | 38.92 |
| 04/24/2026 13:24 | 32 | 38.91 |
| 04/24/2026 13:24 | 25 | 38.91 |
| 04/24/2026 13:24 | 32 | 38.92 |
| 04/24/2026 13:24 | 68 | 38.92 |
| 04/24/2026 13:24 | 32 | 38.92 |
| 04/24/2026 13:24 | 473 | 38.92 |
| 04/24/2026 13:24 | 20 | 38.92 |
| 04/24/2026 13:24 | 565 | 38.91 |
| 04/24/2026 13:24 | 49 | 38.92 |
| 04/24/2026 13:24 | 60 | 38.92 |
| 04/24/2026 13:24 | 25 | 38.91 |
| 04/24/2026 13:24 | 100 | 38.92 |
| 04/24/2026 13:24 | 32 | 38.91 |
| 04/24/2026 13:24 | 25 | 38.91 |
| 04/24/2026 13:24 | 32 | 38.91 |
| 04/24/2026 13:24 | 25 | 38.91 |
| 04/24/2026 13:24 | 32 | 38.91 |
| 04/24/2026 13:24 | 25 | 38.91 |
| 04/24/2026 13:24 | 505 | 38.91 |
| 04/24/2026 13:24 | 24 | 38.91 |
| 04/24/2026 13:24 | 800 | 38.91 |
| 04/24/2026 13:24 | 21 | 38.9177 |
| 04/24/2026 13:24 | 21 | 38.9109 |
| 04/24/2026 13:24 | 105 | 38.915 |
| 04/24/2026 13:24 | 105 | 38.915 |
| 04/24/2026 13:24 | 105 | 38.915 |
| 04/24/2026 13:24 | 140 | 38.92 |
| 04/24/2026 13:24 | 100 | 38.92 |
| 04/24/2026 13:24 | 40 | 38.92 |
| 04/24/2026 13:24 | 100 | 38.92 |
| 04/24/2026 13:24 | 60 | 38.92 |
| 04/24/2026 13:24 | 600 | 38.91 |
| 04/24/2026 13:24 | 21 | 38.9067 |
| 04/24/2026 13:24 | 6 | 38.91 |
| 04/24/2026 13:24 | 1 | 38.91 |
| 04/24/2026 13:24 | 21 | 38.91 |
| 04/24/2026 13:24 | 96 | 38.91 |
| 04/24/2026 13:24 | 100 | 38.91 |
| 04/24/2026 13:24 | 10 | 38.91 |
| 04/24/2026 13:24 | 100 | 38.91 |
| 04/24/2026 13:24 | 100 | 38.91 |
| 04/24/2026 13:24 | 1 | 38.91 |
| 04/24/2026 13:24 | 60 | 38.91 |
| 04/24/2026 13:24 | 2 | 38.91 |
| 04/24/2026 13:24 | 2 | 38.90 |
| 04/24/2026 13:24 | 2 | 38.90 |
| 04/24/2026 13:24 | 1 | 38.90 |
| 04/24/2026 13:24 | 10 | 38.90 |
| 04/24/2026 13:24 | 110 | 38.9097 |
| 04/24/2026 13:24 | 12 | 38.90 |
| 04/24/2026 13:24 | 47 | 38.90 |
| 04/24/2026 13:24 | 53 | 38.90 |
| 04/24/2026 13:24 | 40 | 38.90 |
| 04/24/2026 13:24 | 6 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.8969 |
| 04/24/2026 13:24 | 22 | 38.8952 |
| 04/24/2026 13:24 | 1 | 38.90 |
| 04/24/2026 13:24 | 4 | 38.90 |
| 04/24/2026 13:24 | 46 | 38.90 |
| 04/24/2026 13:24 | 1 | 38.90 |
| 04/24/2026 13:24 | 100 | 38.90 |
| 04/24/2026 13:24 | 19 | 38.89 |
| 04/24/2026 13:24 | 8 | 38.90 |
| 04/24/2026 13:24 | 100 | 38.90 |
| 04/24/2026 13:24 | 100 | 38.90 |
| 04/24/2026 13:24 | 82 | 38.90 |
| 04/24/2026 13:24 | 18 | 38.90 |
| 04/24/2026 13:24 | 2 | 38.90 |
| 04/24/2026 13:24 | 68 | 38.89 |
| 04/24/2026 13:24 | 64 | 38.89 |
| 04/24/2026 13:24 | 58 | 38.89 |
| 04/24/2026 13:24 | 25 | 38.89 |
| 04/24/2026 13:24 | 4 | 38.89 |
| 04/24/2026 13:24 | 70 | 38.89 |
| 04/24/2026 13:24 | 24 | 38.8809 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 52 | 38.89 |
| 04/24/2026 13:24 | 35 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 1 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 9 | 38.89 |
| 04/24/2026 13:24 | 28 | 38.89 |
| 04/24/2026 13:24 | 25 | 38.89 |
| 04/24/2026 13:24 | 25 | 38.89 |
| 04/24/2026 13:24 | 24 | 38.89 |
| 04/24/2026 13:24 | 1 | 38.89 |
| 04/24/2026 13:24 | 20 | 38.89 |
| 04/24/2026 13:24 | 99 | 38.89 |
| 04/24/2026 13:24 | 3 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 1 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 15 | 38.89 |
| 04/24/2026 13:24 | 29 | 38.89 |
| 04/24/2026 13:24 | 18 | 38.89 |
| 04/24/2026 13:24 | 18 | 38.89 |
| 04/24/2026 13:24 | 28 | 38.89 |
| 04/24/2026 13:24 | 43 | 38.89 |
| 04/24/2026 13:24 | 50 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 7 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 1 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 170 | 38.89 |
| 04/24/2026 13:24 | 20 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 1 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 20 | 38.89 |
| 04/24/2026 13:24 | 47 | 38.89 |
| 04/24/2026 13:24 | 50 | 38.89 |
| 04/24/2026 13:24 | 50 | 38.89 |
| 04/24/2026 13:24 | 20 | 38.89 |
| 04/24/2026 13:24 | 22 | 38.89 |
| 04/24/2026 13:24 | 10 | 38.89 |
| 04/24/2026 13:24 | 48 | 38.89 |
| 04/24/2026 13:24 | 116 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.88 |
| 04/24/2026 13:24 | 50 | 38.885 |
| 04/24/2026 13:24 | 229 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 82 | 38.89 |
| 04/24/2026 13:24 | 6 | 38.89 |
| 04/24/2026 13:24 | 100 | 38.89 |
| 04/24/2026 13:24 | 36 | 38.89 |
| 04/24/2026 13:24 | 14 | 38.9136 |
| 04/24/2026 13:24 | 30 | 38.9127 |
| 04/24/2026 13:24 | 31 | 38.9127 |
| 04/24/2026 13:24 | 115 | 38.91 |
| 04/24/2026 13:24 | 193 | 38.9099 |
| 04/24/2026 13:24 | 2 | 38.88 |
| 04/24/2026 13:23 | 100 | 38.8803 |
| 04/24/2026 13:23 | 200 | 38.895901 |
| 04/24/2026 13:23 | 13 | 38.909 |
| 04/24/2026 13:23 | 1 | 38.88 |
| 04/24/2026 13:23 | 3 | 38.88 |
| 04/24/2026 13:23 | 369 | 38.8829 |
| 04/24/2026 13:23 | 100 | 38.87 |
| 04/24/2026 13:23 | 2 | 38.88 |
| 04/24/2026 13:23 | 33 | 38.8994 |
| 04/24/2026 13:23 | 29 | 38.88 |
| 04/24/2026 13:23 | 600 | 38.88 |
| 04/24/2026 13:23 | 16 | 38.8799 |
| 04/24/2026 13:23 | 20 | 38.88 |
| 04/24/2026 13:23 | 1 | 38.88 |
| 04/24/2026 13:23 | 125 | 38.89 |
| 04/24/2026 13:23 | 100 | 38.88 |
| 04/24/2026 13:23 | 100 | 38.88 |
| 04/24/2026 13:23 | 3 | 38.87 |
| 04/24/2026 13:23 | 17 | 38.9157 |
| 04/24/2026 13:23 | 20 | 38.885 |
| 04/24/2026 13:23 | 36 | 38.8789 |
| 04/24/2026 13:23 | 300 | 38.89 |
| 04/24/2026 13:23 | 5 | 38.89 |
| 04/24/2026 13:23 | 600 | 38.91 |
| 04/24/2026 13:23 | 1 | 38.89 |
| 04/24/2026 13:23 | 100 | 38.89 |
| 04/24/2026 13:23 | 100 | 38.89 |
| 04/24/2026 13:23 | 63 | 38.89 |
| 04/24/2026 13:23 | 100 | 38.89 |
| 04/24/2026 13:23 | 100 | 38.90 |
| 04/24/2026 13:23 | 100 | 38.90 |
| 04/24/2026 13:23 | 16 | 38.90 |
| 04/24/2026 13:23 | 3 | 38.90 |
| 04/24/2026 13:23 | 100 | 38.90 |
| 04/24/2026 13:23 | 90 | 38.90 |
| 04/24/2026 13:23 | 37 | 38.90 |
| 04/24/2026 13:23 | 20 | 38.90 |
| 04/24/2026 13:23 | 12 | 38.91 |
| 04/24/2026 13:23 | 90 | 38.91 |
| 04/24/2026 13:23 | 1 | 38.91 |
| 04/24/2026 13:23 | 100 | 38.91 |
| 04/24/2026 13:23 | 1 | 38.91 |
| 04/24/2026 13:23 | 1 | 38.91 |
| 04/24/2026 13:23 | 24 | 38.91 |
| 04/24/2026 13:23 | 1 | 38.91 |
| 04/24/2026 13:23 | 100 | 38.91 |
| 04/24/2026 13:23 | 100 | 38.91 |