MGM Resorts Itl Rg
MGM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 02:04:00
Bid
09/21/2026 - 22:00:00
Bid
Volume 		Ask
09/21/2026 - 22:00:00
Ask
Volume
38.73
+0.92 ( +2.43% )
38.73
36,300
38.74
26,000
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 22:00 344359 38.73
09/21/2026 22:00 1150 38.73
09/21/2026 22:00 662 38.73
09/21/2026 21:59 1391 38.74
09/21/2026 21:59 5 38.74
09/21/2026 21:59 142 38.74
09/21/2026 21:59 61 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 1512 38.735
09/21/2026 21:59 300 38.735
09/21/2026 21:59 162 38.74
09/21/2026 21:59 38 38.74
09/21/2026 21:59 1 38.74
09/21/2026 21:59 1 38.74
09/21/2026 21:59 1 38.74
09/21/2026 21:59 5 38.74
09/21/2026 21:59 5 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 200 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 1 38.745
09/21/2026 21:59 6 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 50 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 6 38.75
09/21/2026 21:59 1 38.75
09/21/2026 21:59 2 38.75
09/21/2026 21:59 9 38.75
09/21/2026 21:59 400 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 80 38.75
09/21/2026 21:59 200 38.75
09/21/2026 21:59 50 38.75
09/21/2026 21:59 40 38.75
09/21/2026 21:59 1 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 400 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 80 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 200 38.755
09/21/2026 21:59 6 38.76
09/21/2026 21:59 6 38.76
09/21/2026 21:59 6 38.76
09/21/2026 21:59 6 38.76
09/21/2026 21:59 6 38.76
09/21/2026 21:59 12 38.76
09/21/2026 21:59 8 38.755
09/21/2026 21:59 6 38.76
09/21/2026 21:59 48 38.76
09/21/2026 21:59 12 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 156 38.76
09/21/2026 21:59 5 38.76
09/21/2026 21:59 3 38.76
09/21/2026 21:59 8 38.76
09/21/2026 21:59 185 38.74
09/21/2026 21:59 700 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 200 38.75
09/21/2026 21:59 100 38.74
09/21/2026 21:59 78 38.74
09/21/2026 21:59 22 38.74
09/21/2026 21:59 5 38.74
09/21/2026 21:59 49 38.74
09/21/2026 21:59 66 38.73
09/21/2026 21:59 200 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 400 38.73
09/21/2026 21:59 300 38.73
09/21/2026 21:59 1 38.74
09/21/2026 21:59 86 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 700 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 38 38.74
09/21/2026 21:59 2 38.74
09/21/2026 21:59 25 38.76
09/21/2026 21:59 32 38.76
09/21/2026 21:59 68 38.76
09/21/2026 21:59 1 38.74
09/21/2026 21:59 59 38.74
09/21/2026 21:59 600 38.75
09/21/2026 21:59 82 38.75
09/21/2026 21:59 18 38.75
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 600 38.76
09/21/2026 21:59 98 38.76
09/21/2026 21:59 2 38.76
09/21/2026 21:59 28 38.75
09/21/2026 21:59 80 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 489 38.75
09/21/2026 21:59 95 38.75
09/21/2026 21:59 16 38.75
09/21/2026 21:59 1 38.76
09/21/2026 21:59 27 38.76
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 300 38.74
09/21/2026 21:59 80 38.74
09/21/2026 21:59 33 38.74
09/21/2026 21:59 516 38.74
09/21/2026 21:59 17 38.74
09/21/2026 21:59 17 38.74
09/21/2026 21:59 77 38.73
09/21/2026 21:59 100 38.74
09/21/2026 21:59 54 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 80 38.74
09/21/2026 21:59 20 38.74
09/21/2026 21:59 60 38.74
09/21/2026 21:59 20 38.74
09/21/2026 21:59 80 38.74
09/21/2026 21:59 38 38.75
09/21/2026 21:59 38 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 77 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 53 38.74
09/21/2026 21:59 55 38.74
09/21/2026 21:59 20 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 52 38.74
09/21/2026 21:59 360 38.75
09/21/2026 21:59 17 38.75
09/21/2026 21:59 20 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 90 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 267 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 400 38.76
09/21/2026 21:59 35 38.76
09/21/2026 21:59 65 38.76
09/21/2026 21:59 34 38.76
09/21/2026 21:59 66 38.76
09/21/2026 21:59 34 38.76
09/21/2026 21:59 19 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 20 38.76
09/21/2026 21:59 20 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 98 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 100 38.77
09/21/2026 21:59 76 38.77
09/21/2026 21:59 10 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 61 38.79
09/21/2026 21:59 100 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 300 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 3 38.78
09/21/2026 21:59 100 38.78
09/21/2026 21:59 53 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.76
09/21/2026 21:59 56 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 6 38.755
09/21/2026 21:59 100 38.76
09/21/2026 21:59 300 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 7 38.76
09/21/2026 21:59 40 38.76
09/21/2026 21:59 20 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 2 38.77
09/21/2026 21:59 46 38.77
09/21/2026 21:59 54 38.77
09/21/2026 21:59 46 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 66 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 388 38.77
09/21/2026 21:59 58 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 34 38.75
09/21/2026 21:59 66 38.75
09/21/2026 21:59 37 38.76
09/21/2026 21:59 63 38.76
09/21/2026 21:59 95 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.755
09/21/2026 21:59 37 38.76
09/21/2026 21:59 56 38.76
09/21/2026 21:59 31 38.75
09/21/2026 21:59 77 38.75
09/21/2026 21:59 23 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 47 38.75
09/21/2026 21:59 53 38.75
09/21/2026 21:59 20 38.745
09/21/2026 21:59 100 38.75
09/21/2026 21:59 40 38.75
09/21/2026 21:59 60 38.75
09/21/2026 21:59 20 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 97 38.75
09/21/2026 21:59 56 38.75
09/21/2026 21:59 20 38.75
09/21/2026 21:59 20 38.75
09/21/2026 21:59 26 38.75
09/21/2026 21:59 20 38.75
09/21/2026 21:59 54 38.75
09/21/2026 21:59 1 38.75
09/21/2026 21:59 600 38.76
09/21/2026 21:59 60 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 2 38.76
09/21/2026 21:59 500 38.76
09/21/2026 21:59 60 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 20 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 5 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 63 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 37 38.77
09/21/2026 21:59 55 38.77
09/21/2026 21:59 20 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 200 38.77
09/21/2026 21:59 13 38.77
09/21/2026 21:59 42 38.77
09/21/2026 21:59 100 38.76
09/21/2026 21:59 56 38.76
09/21/2026 21:59 200 38.76
09/21/2026 21:59 21 38.76
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 56 38.75
09/21/2026 21:59 80 38.76
09/21/2026 21:59 82 38.76
09/21/2026 21:59 200 38.76
09/21/2026 21:59 94 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 24 38.76
09/21/2026 21:59 76 38.76
09/21/2026 21:59 224 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 300 38.76
09/21/2026 21:59 24 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 200 38.77
09/21/2026 21:59 40 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 57 38.78
09/21/2026 21:59 200 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 200 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 56 38.78
09/21/2026 21:59 55 38.78
09/21/2026 21:59 100 38.77
09/21/2026 21:59 56 38.77
09/21/2026 21:59 52 38.77
09/21/2026 21:59 3 38.77
09/21/2026 21:59 20 38.77
09/21/2026 21:59 11 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 1 38.77
09/21/2026 21:59 10 38.77
09/21/2026 21:59 7 38.77
09/21/2026 21:59 83 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 13 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 100 38.77
09/21/2026 21:59 60 38.77
09/21/2026 21:59 57 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 200 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 2 38.75
09/21/2026 21:59 1 38.75
09/21/2026 21:59 7 38.75
09/21/2026 21:59 4 38.75
09/21/2026 21:59 90 38.75
09/21/2026 21:59 55 38.75
09/21/2026 21:59 99 38.75
09/21/2026 21:59 1 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 39 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 8 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 20 38.76
09/21/2026 21:59 40 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 20 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 84 38.77
09/21/2026 21:59 99 38.77
09/21/2026 21:59 4 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 2 38.76
09/21/2026 21:59 2 38.76
09/21/2026 21:59 53 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 65 38.76
09/21/2026 21:59 96 38.76
09/21/2026 21:59 4 38.76
09/21/2026 21:59 100 38.75
09/21/2026 21:59 25 38.75
09/21/2026 21:59 5 38.75
09/21/2026 21:59 92 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 200 38.76
09/21/2026 21:59 147 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 48 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 98 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 1 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 60 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 59 38.76
09/21/2026 21:59 2 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 7 38.75
09/21/2026 21:59 47 38.75
09/21/2026 21:59 53 38.75
09/21/2026 21:59 242 38.75
09/21/2026 21:59 60 38.74
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 18 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 19 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 45 38.73
09/21/2026 21:59 27 38.73
09/21/2026 21:59 59 38.73
09/21/2026 21:59 14 38.72
09/21/2026 21:59 2 38.72
09/21/2026 21:59 43 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 38 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 1 38.72
09/21/2026 21:59 78 38.72
09/21/2026 21:59 8 38.72
09/21/2026 21:59 14 38.72
09/21/2026 21:59 43 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 50 38.715
09/21/2026 21:59 100 38.71
09/21/2026 21:59 43 38.71
09/21/2026 21:59 54 38.71
09/21/2026 21:59 90 38.71
09/21/2026 21:59 50 38.71
09/21/2026 21:59 1 38.71
09/21/2026 21:59 1 38.71
09/21/2026 21:59 2 38.71
09/21/2026 21:59 1 38.71
09/21/2026 21:59 30 38.72
09/21/2026 21:59 170 38.72
09/21/2026 21:59 29 38.72
09/21/2026 21:59 171 38.72
09/21/2026 21:59 76 38.72
09/21/2026 21:59 60 38.72
09/21/2026 21:59 60 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 200 38.72
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 44 38.73
09/21/2026 21:59 2 38.73
09/21/2026 21:59 28 38.73
09/21/2026 21:59 1800 38.73
09/21/2026 21:59 60 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 3 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 20 38.735
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 33 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 60 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 20 38.74
09/21/2026 21:59 80 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 4 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.745
09/21/2026 21:59 558 38.75
09/21/2026 21:59 2 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 2 38.75
09/21/2026 21:59 60 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 200 38.75
09/21/2026 21:59 3 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 60 38.75
09/21/2026 21:59 100 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 4 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 90 38.76
09/21/2026 21:59 100 38.765
09/21/2026 21:59 200 38.76
09/21/2026 21:59 100 38.76
09/21/2026 21:59 59 38.76
09/21/2026 21:59 100 38.75
09/21/2026 21:59 5 38.75
09/21/2026 21:59 63 38.75
09/21/2026 21:59 100 38.75
09/21/2026 21:59 41 38.75
09/21/2026 21:59 36 38.75
09/21/2026 21:59 64 38.75
09/21/2026 21:59 5 38.74
09/21/2026 21:59 72 38.74
09/21/2026 21:59 40 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 2 38.74
09/21/2026 21:59 330 38.74
09/21/2026 21:59 270 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 62 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 100 38.74
09/21/2026 21:59 287 38.735
09/21/2026 21:59 100 38.735
09/21/2026 21:59 213 38.735
09/21/2026 21:59 100 38.73
09/21/2026 21:59 6 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 19 38.73
09/21/2026 21:59 58 38.73
09/21/2026 21:59 40 38.73
09/21/2026 21:59 56 38.73
09/21/2026 21:59 4 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 100 38.72
09/21/2026 21:59 5 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 23 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 100 38.72
09/21/2026 21:59 1 38.73
09/21/2026 21:59 4 38.73
09/21/2026 21:59 36 38.73
09/21/2026 21:59 2 38.73
09/21/2026 21:59 10 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 52 38.73
09/21/2026 21:59 60 38.73
09/21/2026 21:59 100 38.73
09/21/2026 21:59 96 38.725
09/21/2026 21:58 5 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 100 38.74
09/21/2026 21:58 59 38.74
09/21/2026 21:58 1 38.74
09/21/2026 21:58 147 38.73
09/21/2026 21:58 1 38.73
09/21/2026 21:58 2 38.73
09/21/2026 21:58 41 38.73
09/21/2026 21:58 59 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 70 38.73
09/21/2026 21:58 18 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 48 38.73
09/21/2026 21:58 14 38.73
09/21/2026 21:58 10 38.73
09/21/2026 21:58 52 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 97 38.73
09/21/2026 21:58 1 38.73
09/21/2026 21:58 1 38.73
09/21/2026 21:58 1 38.73
09/21/2026 21:58 100 38.72
09/21/2026 21:58 94 38.73
09/21/2026 21:58 100 38.73
09/21/2026 21:58 700 38.73
09/21/2026 21:58 1 38.735
09/21/2026 21:58 89 38.74
09/21/2026 21:58 100 38.74
09/21/2026 21:58 100 38.74
09/21/2026 21:58 100 38.74
09/21/2026 21:58 200 38.74
09/21/2026 21:58 60 38.74
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 300 38.75
09/21/2026 21:58 2 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 101 38.75
09/21/2026 21:58 200 38.75
09/21/2026 21:58 16 38.75
09/21/2026 21:58 2 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 182 38.75
09/21/2026 21:58 8 38.75
09/21/2026 21:58 2 38.75
09/21/2026 21:58 62 38.75
09/21/2026 21:58 100 38.745
09/21/2026 21:58 98 38.745
09/21/2026 21:58 1 38.745
09/21/2026 21:58 1 38.745
09/21/2026 21:58 3 38.74
09/21/2026 21:58 100 38.74
09/21/2026 21:58 105 38.75
09/21/2026 21:58 295 38.75
09/21/2026 21:58 5 38.75
09/21/2026 21:58 1 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 105 38.75
09/21/2026 21:58 95 38.75
09/21/2026 21:58 99 38.75
09/21/2026 21:58 1 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 400 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 4 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 200 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 4 38.76
09/21/2026 21:58 32 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 90 38.76
09/21/2026 21:58 1 38.77
09/21/2026 21:58 95 38.77
09/21/2026 21:58 5 38.77
09/21/2026 21:58 5 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 1 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 700 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 4 38.77
09/21/2026 21:58 93 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 19 38.78
09/21/2026 21:58 20 38.78
09/21/2026 21:58 61 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 20 38.78
09/21/2026 21:58 3 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 2 38.78
09/21/2026 21:58 75 38.78
09/21/2026 21:58 25 38.78
09/21/2026 21:58 60 38.78
09/21/2026 21:58 79 38.78
09/21/2026 21:58 200 38.78
09/21/2026 21:58 152 38.78
09/21/2026 21:58 16 38.78
09/21/2026 21:58 32 38.78
09/21/2026 21:58 99 38.78
09/21/2026 21:58 4 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 52 38.78
09/21/2026 21:58 100 38.78
09/21/2026 21:58 4 38.77
09/21/2026 21:58 6 38.77
09/21/2026 21:58 60 38.77
09/21/2026 21:58 15 38.77
09/21/2026 21:58 100 38.765
09/21/2026 21:58 85 38.765
09/21/2026 21:58 85 38.77
09/21/2026 21:58 116 38.77
09/21/2026 21:58 100 38.765
09/21/2026 21:58 84 38.77
09/21/2026 21:58 200 38.77
09/21/2026 21:58 57 38.77
09/21/2026 21:58 143 38.77
09/21/2026 21:58 55 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 61 38.77
09/21/2026 21:58 38 38.77
09/21/2026 21:58 1 38.77
09/21/2026 21:58 100 38.765
09/21/2026 21:58 100 38.765
09/21/2026 21:58 42 38.77
09/21/2026 21:58 20 38.77
09/21/2026 21:58 48 38.77
09/21/2026 21:58 53 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 40 38.765
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 52 38.77
09/21/2026 21:58 48 38.77
09/21/2026 21:58 4 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 49 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 10 38.76
09/21/2026 21:58 1 38.77
09/21/2026 21:58 1 38.77
09/21/2026 21:58 52 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 100 38.77
09/21/2026 21:58 96 38.765
09/21/2026 21:58 63 38.77
09/21/2026 21:58 40 38.77
09/21/2026 21:58 51 38.76
09/21/2026 21:58 49 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 49 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 151 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 1 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 40 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.77
09/21/2026 21:58 95 38.77
09/21/2026 21:58 5 38.77
09/21/2026 21:58 1 38.77
09/21/2026 21:58 87 38.77
09/21/2026 21:58 2 38.77
09/21/2026 21:58 100 38.76
09/21/2026 21:58 52 38.76
09/21/2026 21:58 50 38.76
09/21/2026 21:58 48 38.76
09/21/2026 21:58 52 38.76
09/21/2026 21:58 100 38.76
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 52 38.75
09/21/2026 21:58 51 38.75
09/21/2026 21:58 49 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.755
09/21/2026 21:58 116 38.755
09/21/2026 21:58 206 38.755
09/21/2026 21:58 116 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 40 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 200 38.75
09/21/2026 21:58 95 38.75
09/21/2026 21:58 39 38.75
09/21/2026 21:58 100 38.76
09/21/2026 21:58 103 38.76
09/21/2026 21:58 12 38.76
09/21/2026 21:58 5 38.76
09/21/2026 21:58 50 38.76
09/21/2026 21:58 10 38.76
09/21/2026 21:58 50 38.76
09/21/2026 21:58 37 38.76
09/21/2026 21:58 269 38.76
09/21/2026 21:58 466 38.76
09/21/2026 21:58 507 38.76
09/21/2026 21:58 1 38.76
09/21/2026 21:58 26 38.76
09/21/2026 21:58 100 38.75
09/21/2026 21:58 20 38.75
09/21/2026 21:58 200 38.755
09/21/2026 21:58 40 38.75
09/21/2026 21:58 1 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 199 38.75
09/21/2026 21:58 45 38.75
09/21/2026 21:58 60 38.75
09/21/2026 21:58 100 38.755
09/21/2026 21:58 100 38.755
09/21/2026 21:58 100 38.755
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 429 38.75
09/21/2026 21:58 71 38.75
09/21/2026 21:58 29 38.75
09/21/2026 21:58 71 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 12 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 88 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 80 38.75
09/21/2026 21:58 20 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 49 38.75
09/21/2026 21:58 67 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 1 38.75
09/21/2026 21:58 38 38.75
09/21/2026 21:58 83 38.75
09/21/2026 21:58 17 38.75
09/21/2026 21:58 43 38.75
09/21/2026 21:58 116 38.75
09/21/2026 21:58 184 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 13 38.75
09/21/2026 21:58 87 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 2 38.75
09/21/2026 21:58 454 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 500 38.75
09/21/2026 21:58 16 38.75
09/21/2026 21:58 84 38.75
09/21/2026 21:58 26 38.75
09/21/2026 21:58 74 38.75
09/21/2026 21:58 26 38.75
09/21/2026 21:58 74 38.75
09/21/2026 21:58 26 38.75
09/21/2026 21:58 74 38.75
09/21/2026 21:58 100 38.75
09/21/2026 21:58 26 38.75
09/21/2026 21:58 100 38.74
09/21/2026 21:58 23 38.74
09/21/2026 21:58 77 38.74
09/21/2026 21:58 23 38.74
09/21/2026 21:58 70 38.74
09/21/2026 21:58 7 38.74
09/21/2026 21:58 100 38.74
09/21/2026 21:58 8 38.74
09/21/2026 21:58 20 38.74
09/21/2026 21:58 28 38.735
09/21/2026 21:58 80 38.74
09/21/2026 21:57 100 38.74
09/21/2026 21:57 100 38.74
09/21/2026 21:57 35 38.74
09/21/2026 21:57 45 38.74
09/21/2026 21:57 55 38.74
09/21/2026 21:57 3 38.74
09/21/2026 21:57 100 38.735
09/21/2026 21:57 100 38.74
09/21/2026 21:57 100 38.74
09/21/2026 21:57 34 38.74
09/21/2026 21:57 100 38.74
09/21/2026 21:57 200 38.74
09/21/2026 21:57 100 38.735
09/21/2026 21:57 100 38.735
09/21/2026 21:57 95 38.73
09/21/2026 21:57 5 38.73
09/21/2026 21:57 4 38.73
09/21/2026 21:57 100 38.73
09/21/2026 21:57 100 38.725
09/21/2026 21:57 11 38.73
09/21/2026 21:57 29 38.73
09/21/2026 21:57 58 38.72
09/21/2026 21:57 40 38.72
09/21/2026 21:57 2 38.72
09/21/2026 21:57 100 38.72
09/21/2026 21:57 40 38.72
09/21/2026 21:57 200 38.72
09/21/2026 21:57 40 38.72
09/21/2026 21:57 43 38.72
09/21/2026 21:57 65 38.72
09/21/2026 21:57 35 38.72
09/21/2026 21:57 65 38.72
09/21/2026 21:57 100 38.72
09/21/2026 21:57 100 38.715
09/21/2026 21:57 100 38.71
09/21/2026 21:57 2 38.71
09/21/2026 21:57 100 38.71
09/21/2026 21:57 100 38.71
09/21/2026 21:57 19 38.70
09/21/2026 21:57 12 38.70
09/21/2026 21:57 100 38.70
09/21/2026 21:57 100 38.70
09/21/2026 21:57 60 38.69
09/21/2026 21:57 1 38.685
09/21/2026 21:57 187 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 44 38.69
09/21/2026 21:57 56 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 5 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 40 38.69
09/21/2026 21:57 60 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 9 38.70
09/21/2026 21:57 31 38.70
09/21/2026 21:57 20 38.70
09/21/2026 21:57 100 38.69
09/21/2026 21:57 30 38.69
09/21/2026 21:57 3 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 20 38.69
09/21/2026 21:57 20 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 32 38.69
09/21/2026 21:57 45 38.68
09/21/2026 21:57 1 38.68
09/21/2026 21:57 500 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 18 38.68
09/21/2026 21:57 200 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 12 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 51 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.685
09/21/2026 21:57 100 38.69
09/21/2026 21:57 60 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 26 38.69
09/21/2026 21:57 1 38.70
09/21/2026 21:57 1 38.69
09/21/2026 21:57 20 38.69
09/21/2026 21:57 100 38.69
09/21/2026 21:57 1 38.69
09/21/2026 21:57 7 38.69
09/21/2026 21:57 1 38.69
09/21/2026 21:57 10 38.69
09/21/2026 21:57 77 38.68
09/21/2026 21:57 33 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 200 38.67
09/21/2026 21:57 32 38.67
09/21/2026 21:57 100 38.67
09/21/2026 21:57 81 38.67
09/21/2026 21:57 19 38.67
09/21/2026 21:57 1 38.67
09/21/2026 21:57 1 38.67
09/21/2026 21:57 100 38.67
09/21/2026 21:57 14 38.67
09/21/2026 21:57 100 38.67
09/21/2026 21:57 100 38.67
09/21/2026 21:57 100 38.67
09/21/2026 21:57 69 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.675
09/21/2026 21:57 233 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 33 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 100 38.68
09/21/2026 21:57 1 38.675
09/21/2026 21:57 100 38.67
09/21/2026 21:57 3 38.67
09/21/2026 21:57 40 38.675
09/21/2026 21:57 60 38.675
09/21/2026 21:57 1 38.66
09/21/2026 21:57 4 38.66
09/21/2026 21:57 4 38.66
09/21/2026 21:57 33 38.66
09/21/2026 21:57 27 38.66
09/21/2026 21:57 1 38.655
09/21/2026 21:57 73 38.66
09/21/2026 21:57 23 38.66
09/21/2026 21:57 33 38.66
09/21/2026 21:57 44 38.66
09/21/2026 21:57 32 38.65
09/21/2026 21:57 100 38.65
09/21/2026 21:57 100 38.65
09/21/2026 21:57 40 38.65
09/21/2026 21:57 6 38.65
09/21/2026 21:57 82 38.65
09/21/2026 21:57 100 38.65
09/21/2026 21:57 100 38.65
09/21/2026 21:57 87 38.65
09/21/2026 21:57 1 38.65
09/21/2026 21:57 59 38.65
09/21/2026 21:56 1 38.65
09/21/2026 21:56 2 38.66
09/21/2026 21:56 58 38.66
09/21/2026 21:56 100 38.66
09/21/2026 21:56 42 38.66
09/21/2026 21:56 58 38.66
09/21/2026 21:56 2 38.66
09/21/2026 21:56 60 38.655
09/21/2026 21:56 96 38.66
09/21/2026 21:56 100 38.66
09/21/2026 21:56 100 38.66
09/21/2026 21:56 1 38.66
09/21/2026 21:56 33 38.65
09/21/2026 21:56 1 38.65
09/21/2026 21:56 38 38.65
09/21/2026 21:56 62 38.65
09/21/2026 21:56 100 38.65
09/21/2026 21:56 40 38.65
09/21/2026 21:56 55 38.65
09/21/2026 21:56 37 38.65
09/21/2026 21:56 100 38.645
09/21/2026 21:56 32 38.64
09/21/2026 21:56 100 38.64
09/21/2026 21:56 100 38.64
09/21/2026 21:56 100 38.64
09/21/2026 21:56 33 38.64
09/21/2026 21:56 33 38.64
09/21/2026 21:56 60 38.64
09/21/2026 21:56 66 38.64
09/21/2026 21:56 34 38.64
09/21/2026 21:56 100 38.63
09/21/2026 21:56 33 38.63
09/21/2026 21:56 43 38.63
09/21/2026 21:56 57 38.63
09/21/2026 21:56 3 38.63
09/21/2026 21:56 33 38.62
09/21/2026 21:56 100 38.62
09/21/2026 21:56 84 38.62
09/21/2026 21:56 36 38.62
09/21/2026 21:56 47 38.62
09/21/2026 21:56 100 38.62
09/21/2026 21:56 100 38.62
09/21/2026 21:56 100 38.62
09/21/2026 21:56 36 38.62
09/21/2026 21:56 64 38.62
09/21/2026 21:56 100 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 4 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 100 38.63
09/21/2026 21:56 60 38.63
09/21/2026 21:56 34 38.63
09/21/2026 21:56 100 38.62
09/21/2026 21:56 200 38.62
09/21/2026 21:56 4 38.62
09/21/2026 21:56 11 38.62
09/21/2026 21:56 36 38.62
09/21/2026 21:56 20 38.61
09/21/2026 21:56 100 38.61
09/21/2026 21:56 200 38.61
09/21/2026 21:56 36 38.61
09/21/2026 21:56 20 38.60
09/21/2026 21:56 34 38.60
09/21/2026 21:56 20 38.60
09/21/2026 21:56 100 38.60
09/21/2026 21:56 100 38.60
09/21/2026 21:56 100 38.60
09/21/2026 21:56 100 38.60
09/21/2026 21:56 200 38.60
09/21/2026 21:56 600 38.61
09/21/2026 21:56 100 38.61
09/21/2026 21:56 550 38.61
09/21/2026 21:56 100 38.61
09/21/2026 21:56 93 38.61
09/21/2026 21:56 6 38.61
09/21/2026 21:56 100 38.61
09/21/2026 21:56 34 38.61
09/21/2026 21:56 10 38.62
09/21/2026 21:56 100 38.62
09/21/2026 21:56 41 38.62
09/21/2026 21:56 59 38.62
09/21/2026 21:56 36 38.62
09/21/2026 21:56 37 38.62
09/21/2026 21:56 63 38.62
09/21/2026 21:56 66 38.61
09/21/2026 21:56 35 38.61
09/21/2026 21:56 40 38.61
09/21/2026 21:56 60 38.61
09/21/2026 21:55 100 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 300 38.60
09/21/2026 21:55 37 38.60
09/21/2026 21:55 40 38.60
09/21/2026 21:55 97 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 10 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 2 38.60
09/21/2026 21:55 63 38.60
09/21/2026 21:55 35 38.60
09/21/2026 21:55 2 38.60
09/21/2026 21:55 30 38.60
09/21/2026 21:55 6 38.60
09/21/2026 21:55 2 38.60
09/21/2026 21:55 100 38.59
09/21/2026 21:55 200 38.59
09/21/2026 21:55 147 38.59
09/21/2026 21:55 211 38.59
09/21/2026 21:55 10 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 48 38.59
09/21/2026 21:55 19 38.61
09/21/2026 21:55 2 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 25 38.60
09/21/2026 21:55 30 38.60
09/21/2026 21:55 60 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 25 38.59
09/21/2026 21:55 149 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 130 38.59
09/21/2026 21:55 32 38.59
09/21/2026 21:55 20 38.58
09/21/2026 21:55 7 38.58
09/21/2026 21:55 300 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 33 38.58
09/21/2026 21:55 100 38.565
09/21/2026 21:55 319 38.565
09/21/2026 21:55 100 38.56
09/21/2026 21:55 100 38.56
09/21/2026 21:55 20 38.56
09/21/2026 21:55 100 38.56
09/21/2026 21:55 100 38.565
09/21/2026 21:55 100 38.57
09/21/2026 21:55 100 38.57
09/21/2026 21:55 100 38.58
09/21/2026 21:55 200 38.58
09/21/2026 21:55 60 38.58
09/21/2026 21:55 3 38.58
09/21/2026 21:55 300 38.58
09/21/2026 21:55 300 38.58
09/21/2026 21:55 31 38.58
09/21/2026 21:55 200 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 97 38.58
09/21/2026 21:55 3 38.58
09/21/2026 21:55 16 38.58
09/21/2026 21:55 2 38.58
09/21/2026 21:55 100 38.59
09/21/2026 21:55 40 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 300 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 21 38.58
09/21/2026 21:55 38 38.58
09/21/2026 21:55 38 38.58
09/21/2026 21:55 38 38.58
09/21/2026 21:55 27 38.58
09/21/2026 21:55 38 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 3 38.58
09/21/2026 21:55 8 38.58
09/21/2026 21:55 16 38.58
09/21/2026 21:55 4 38.58
09/21/2026 21:55 200 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 32 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 200 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 55 38.59
09/21/2026 21:55 45 38.59
09/21/2026 21:55 300 38.58
09/21/2026 21:55 58 38.58
09/21/2026 21:55 200 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 100 38.59
09/21/2026 21:55 33 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 30 38.59
09/21/2026 21:55 60 38.59
09/21/2026 21:55 10 38.59
09/21/2026 21:55 100 38.595
09/21/2026 21:55 200 38.60
09/21/2026 21:55 600 38.60
09/21/2026 21:55 100 38.60
09/21/2026 21:55 92 38.60
09/21/2026 21:55 8 38.60
09/21/2026 21:55 300 38.59
09/21/2026 21:55 200 38.59
09/21/2026 21:55 100 38.59
09/21/2026 21:55 200 38.58
09/21/2026 21:55 100 38.58
09/21/2026 21:55 1 38.57
09/21/2026 21:55 100 38.57
09/21/2026 21:55 200 38.57
09/21/2026 21:55 100 38.56
09/21/2026 21:55 100 38.54
09/21/2026 21:55 100 38.54
09/21/2026 21:55 20 38.53
09/21/2026 21:55 100 38.53
09/21/2026 21:55 100 38.53
09/21/2026 21:55 100 38.53
09/21/2026 21:55 100 38.53
09/21/2026 21:55 1 38.53
09/21/2026 21:55 100 38.53
09/21/2026 21:55 58 38.52
09/21/2026 21:55 31 38.52
09/21/2026 21:55 10 38.52
09/21/2026 21:55 60 38.51
09/21/2026 21:55 20 38.51
09/21/2026 21:55 20 38.51
09/21/2026 21:55 100 38.50
09/21/2026 21:55 1 38.50
09/21/2026 21:55 30 38.50
09/21/2026 21:55 18 38.50
09/21/2026 21:55 45 38.50
09/21/2026 21:55 60 38.50
09/21/2026 21:55 100 38.50
09/21/2026 21:55 100 38.50
09/21/2026 21:55 20 38.49
09/21/2026 21:55 32 38.49
09/21/2026 21:55 100 38.49
09/21/2026 21:55 2 38.49
09/21/2026 21:55 460 38.49
09/21/2026 21:55 100 38.49
09/21/2026 21:55 99 38.49
09/21/2026 21:55 1 38.49
09/21/2026 21:55 40 38.49
09/21/2026 21:55 60 38.49
09/21/2026 21:55 300 38.48
09/21/2026 21:55 46 38.48
09/21/2026 21:55 54 38.48
09/21/2026 21:55 46 38.48
09/21/2026 21:55 200 38.48
09/21/2026 21:55 20 38.48
09/21/2026 21:55 100 38.48
09/21/2026 21:55 100 38.48
09/21/2026 21:55 100 38.48
09/21/2026 21:55 91 38.48
09/21/2026 21:55 9 38.48
09/21/2026 21:55 100 38.47
09/21/2026 21:55 100 38.47
09/21/2026 21:55 100 38.47
09/21/2026 21:55 19 38.47
09/21/2026 21:55 18 38.47
09/21/2026 21:55 16 38.47
09/21/2026 21:55 38 38.465
09/21/2026 21:55 100 38.46
09/21/2026 21:55 8 38.46
09/21/2026 21:55 24 38.45
09/21/2026 21:55 100 38.45
09/21/2026 21:55 100 38.45
09/21/2026 21:55 25 38.46
09/21/2026 21:55 76 38.46
09/21/2026 21:55 49 38.46
09/21/2026 21:54 10 38.48
09/21/2026 21:54 20 38.49
09/21/2026 21:54 28 38.49
09/21/2026 21:54 1 38.49
09/21/2026 21:54 67 38.50
09/21/2026 21:54 533 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 92 38.50
09/21/2026 21:54 40 38.50
09/21/2026 21:54 1 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 300 38.50
09/21/2026 21:54 5 38.51
09/21/2026 21:54 91 38.51
09/21/2026 21:54 100 38.51
09/21/2026 21:54 59 38.51
09/21/2026 21:54 41 38.51
09/21/2026 21:54 1 38.51
09/21/2026 21:54 18 38.51
09/21/2026 21:54 100 38.50
09/21/2026 21:54 1 38.50
09/21/2026 21:54 300 38.50
09/21/2026 21:54 20 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 200 38.50
09/21/2026 21:54 7 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 100 38.50
09/21/2026 21:54 3 38.49
09/21/2026 21:54 100 38.49
09/21/2026 21:54 58 38.49
09/21/2026 21:54 100 38.49
09/21/2026 21:54 80 38.49
09/21/2026 21:54 20 38.49
09/21/2026 21:54 100 38.49
09/21/2026 21:54 29 38.49
09/21/2026 21:54 99 38.49
09/21/2026 21:54 100 38.485
09/21/2026 21:53 1 38.49
09/21/2026 21:53 100 38.49
09/21/2026 21:53 2 38.48
09/21/2026 21:53 100 38.48
09/21/2026 21:53 100 38.48
09/21/2026 21:53 35 38.48
09/21/2026 21:53 206 38.48
09/21/2026 21:53 64 38.48
09/21/2026 21:53 30 38.48
09/21/2026 21:53 25 38.49
09/21/2026 21:53 100 38.50
09/21/2026 21:53 176 38.50
09/21/2026 21:53 50 38.50
09/21/2026 21:53 40 38.50
09/21/2026 21:53 200 38.495
09/21/2026 21:53 100 38.50
09/21/2026 21:53 78 38.50
09/21/2026 21:53 100 38.51
09/21/2026 21:53 56 38.52
09/21/2026 21:53 40 38.515
09/21/2026 21:53 200 38.51
09/21/2026 21:53 44 38.51
09/21/2026 21:53 100 38.51
09/21/2026 21:53 58 38.51
09/21/2026 21:53 100 38.51
09/21/2026 21:53 91 38.51
09/21/2026 21:53 50 38.51
09/21/2026 21:52 50 38.51
09/21/2026 21:52 10 38.515
09/21/2026 21:52 100 38.51
09/21/2026 21:52 41 38.51
09/21/2026 21:52 59 38.51
09/21/2026 21:52 1 38.51
09/21/2026 21:52 112 38.52
09/21/2026 21:52 5 38.52
09/21/2026 21:52 100 38.52
09/21/2026 21:52 100 38.52
09/21/2026 21:52 40 38.52
09/21/2026 21:52 100 38.51
09/21/2026 21:52 165 38.50
09/21/2026 21:52 200 38.50
09/21/2026 21:52 400 38.50
09/21/2026 21:52 200 38.50
09/21/2026 21:52 300 38.50
09/21/2026 21:52 100 38.50
09/21/2026 21:52 18 38.50
09/21/2026 21:52 100 38.50
09/21/2026 21:52 100 38.51
09/21/2026 21:52 100 38.51
09/21/2026 21:52 100 38.51
09/21/2026 21:52 40 38.51
09/21/2026 21:52 100 38.51
09/21/2026 21:52 4 38.52
09/21/2026 21:52 96 38.52
09/21/2026 21:51 4 38.52
09/21/2026 21:51 96 38.52
09/21/2026 21:51 1 38.52
09/21/2026 21:51 1 38.52
09/21/2026 21:51 1 38.52
09/21/2026 21:51 1 38.52
09/21/2026 21:51 4 38.52
09/21/2026 21:51 60 38.51
09/21/2026 21:51 65 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 300 38.51
09/21/2026 21:51 99 38.51
09/21/2026 21:51 1 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 23 38.51
09/21/2026 21:51 77 38.51
09/21/2026 21:51 90 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 100 38.51
09/21/2026 21:51 200 38.51
09/21/2026 21:50 100 38.52
09/21/2026 21:50 40 38.52
09/21/2026 21:50 10 38.52
09/21/2026 21:50 1 38.52
09/21/2026 21:50 100 38.52
09/21/2026 21:50 10 38.53
09/21/2026 21:50 18 38.53
09/21/2026 21:50 1 38.53
09/21/2026 21:50 64 38.52
09/21/2026 21:50 80 38.52
09/21/2026 21:50 20 38.52
09/21/2026 21:50 100 38.52
09/21/2026 21:50 60 38.52
09/21/2026 21:50 98 38.52
09/21/2026 21:50 1 38.52
09/21/2026 21:50 1 38.52
09/21/2026 21:50 20 38.52
09/21/2026 21:50 20 38.52
09/21/2026 21:50 20 38.53
09/21/2026 21:50 16 38.55
09/21/2026 21:50 252 38.55
09/21/2026 21:50 100 38.55
09/21/2026 21:50 300 38.56
09/21/2026 21:50 100 38.56
09/21/2026 21:50 87 38.56
09/21/2026 21:50 200 38.56
09/21/2026 21:50 200 38.56
09/21/2026 21:49 3 38.57
09/21/2026 21:49 16 38.57
09/21/2026 21:49 20 38.57
09/21/2026 21:49 100 38.57
09/21/2026 21:49 100 38.57
09/21/2026 21:49 199 38.56
09/21/2026 21:49 100 38.56
09/21/2026 21:49 100 38.55
09/21/2026 21:49 5 38.54
09/21/2026 21:49 3 38.54
09/21/2026 21:49 98 38.54
09/21/2026 21:49 2 38.54
09/21/2026 21:49 100 38.535
09/21/2026 21:49 100 38.54
09/21/2026 21:49 100 38.54
09/21/2026 21:49 40 38.54
09/21/2026 21:49 40 38.54
09/21/2026 21:49 10 38.55
09/21/2026 21:49 1 38.55
09/21/2026 21:49 100 38.55
09/21/2026 21:49 120 38.55
09/21/2026 21:49 1 38.56
09/21/2026 21:49 1 38.55
09/21/2026 21:49 100 38.55
09/21/2026 21:48 1 38.55
09/21/2026 21:48 200 38.55
09/21/2026 21:48 20 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 22 38.55
09/21/2026 21:48 78 38.55
09/21/2026 21:48 40 38.55
09/21/2026 21:48 60 38.55
09/21/2026 21:48 10 38.555
09/21/2026 21:48 1 38.55
09/21/2026 21:48 20 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 17 38.55
09/21/2026 21:48 4 38.55
09/21/2026 21:48 96 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 100 38.55
09/21/2026 21:48 200 38.55
09/21/2026 21:47 19 38.56
09/21/2026 21:47 1 38.56
09/21/2026 21:47 100 38.555
09/21/2026 21:47 100 38.56
09/21/2026 21:47 1 38.56
09/21/2026 21:47 100 38.56
09/21/2026 21:47 20 38.56
09/21/2026 21:47 54 38.56
09/21/2026 21:47 92 38.56
09/21/2026 21:47 8 38.56
09/21/2026 21:47 100 38.555
09/21/2026 21:47 44 38.55
09/21/2026 21:47 20 38.55
09/21/2026 21:47 80 38.54
09/21/2026 21:47 3 38.54
09/21/2026 21:47 1 38.53
09/21/2026 21:47 99 38.53
09/21/2026 21:47 1 38.53
09/21/2026 21:46 63 38.53
09/21/2026 21:46 23 38.53
09/21/2026 21:46 14 38.53
09/21/2026 21:45 85 38.53
09/21/2026 21:45 1 38.53
09/21/2026 21:45 79 38.52
09/21/2026 21:45 37 38.52
09/21/2026 21:45 2 38.52
09/21/2026 21:45 5 38.52
09/21/2026 21:45 73 38.52
09/21/2026 21:45 6 38.52
09/21/2026 21:45 700 38.52
09/21/2026 21:45 290 38.52
09/21/2026 21:45 100 38.515
09/21/2026 21:45 1 38.51
09/21/2026 21:44 20 38.52
09/21/2026 21:44 1 38.53
09/21/2026 21:44 1 38.53
09/21/2026 21:44 99 38.53
09/21/2026 21:44 4 38.53
09/21/2026 21:44 2 38.535
09/21/2026 21:44 20 38.53
09/21/2026 21:44 20 38.53
09/21/2026 21:44 6 38.53
09/21/2026 21:44 87 38.52
09/21/2026 21:44 4 38.52
09/21/2026 21:44 100 38.52
09/21/2026 21:44 100 38.52
09/21/2026 21:44 40 38.52
09/21/2026 21:44 4 38.52
09/21/2026 21:44 74 38.52
09/21/2026 21:44 25 38.52
09/21/2026 21:44 1 38.52
09/21/2026 21:44 99 38.52
09/21/2026 21:44 1 38.52
09/21/2026 21:44 100 38.51
09/21/2026 21:44 1 38.51
09/21/2026 21:44 185 38.51
09/21/2026 21:44 100 38.51
09/21/2026 21:43 15 38.51
09/21/2026 21:43 4 38.51
09/21/2026 21:43 18 38.51
09/21/2026 21:43 100 38.505
09/21/2026 21:43 22 38.51
09/21/2026 21:43 178 38.51
09/21/2026 21:43 200 38.51
09/21/2026 21:43 100 38.51
09/21/2026 21:43 100 38.51
09/21/2026 21:43 100 38.51
09/21/2026 21:43 100 38.51
09/21/2026 21:43 18 38.51
09/21/2026 21:43 18 38.51
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 77 38.52
09/21/2026 21:43 23 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 1 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:43 21 38.52
09/21/2026 21:43 2 38.52
09/21/2026 21:43 100 38.52
09/21/2026 21:42 1 38.525
09/21/2026 21:42 7 38.525
09/21/2026 21:42 11 38.525
09/21/2026 21:42 2 38.525
09/21/2026 21:42 3 38.525
09/21/2026 21:42 12 38.53
09/21/2026 21:41 47 38.525
09/21/2026 21:41 100 38.53
09/21/2026 21:41 200 38.53
09/21/2026 21:41 100 38.53
09/21/2026 21:41 81 38.53
09/21/2026 21:41 8 38.53
09/21/2026 21:41 1 38.53
09/21/2026 21:41 1 38.53
09/21/2026 21:41 95 38.535
09/21/2026 21:41 1 38.54
09/21/2026 21:41 1 38.54
09/21/2026 21:41 98 38.53
09/21/2026 21:41 2 38.53
09/21/2026 21:41 5 38.525
09/21/2026 21:40 29 38.525
09/21/2026 21:40 1 38.53
09/21/2026 21:40 99 38.53
09/21/2026 21:40 100 38.53
09/21/2026 21:40 100 38.53
09/21/2026 21:40 100 38.53
09/21/2026 21:40 2 38.53
09/21/2026 21:40 100 38.535
09/21/2026 21:40 1 38.535
09/21/2026 21:40 1 38.535
09/21/2026 21:40 5 38.54
09/21/2026 21:40 300 38.53
09/21/2026 21:40 149 38.53
09/21/2026 21:40 51 38.53
09/21/2026 21:40 5 38.53
09/21/2026 21:40 5 38.53
09/21/2026 21:40 1 38.53
09/21/2026 21:40 2 38.53
09/21/2026 21:39 1 38.53
09/21/2026 21:39 1 38.53
09/21/2026 21:39 71 38.53
09/21/2026 21:39 59 38.53
09/21/2026 21:39 67 38.53
09/21/2026 21:39 102 38.53
09/21/2026 21:39 1 38.53
09/21/2026 21:39 1 38.53
09/21/2026 21:39 100 38.53
09/21/2026 21:39 9 38.53
09/21/2026 21:39 12 38.535
09/21/2026 21:38 100 38.54
09/21/2026 21:38 4 38.54
09/21/2026 21:38 30 38.54
09/21/2026 21:38 88 38.52
09/21/2026 21:38 100 38.52
09/21/2026 21:38 82 38.52
09/21/2026 21:38 1 38.52
09/21/2026 21:38 12 38.52
09/21/2026 21:38 6 38.52
09/21/2026 21:38 80 38.50
09/21/2026 21:38 20 38.50
09/21/2026 21:38 100 38.50
09/21/2026 21:38 1 38.49
09/21/2026 21:38 20 38.49
09/21/2026 21:37 10 38.485
09/21/2026 21:37 2 38.49
09/21/2026 21:37 100 38.48
09/21/2026 21:37 28 38.48
09/21/2026 21:37 13 38.48
09/21/2026 21:37 4 38.48
09/21/2026 21:37 1 38.48
09/21/2026 21:37 5 38.48
09/21/2026 21:37 4 38.48
09/21/2026 21:37 1 38.48
09/21/2026 21:37 20 38.47
09/21/2026 21:37 40 38.47
09/21/2026 21:37 100 38.47
09/21/2026 21:37 100 38.47
09/21/2026 21:37 100 38.48
09/21/2026 21:37 100 38.48
09/21/2026 21:37 93 38.48
09/21/2026 21:37 100 38.48
09/21/2026 21:37 1 38.48
09/21/2026 21:37 100 38.49
09/21/2026 21:36 5 38.49
09/21/2026 21:36 100 38.49
09/21/2026 21:36 199 38.48
09/21/2026 21:36 1 38.48
09/21/2026 21:36 22 38.49
09/21/2026 21:36 21 38.49
09/21/2026 21:36 57 38.49
09/21/2026 21:36 169 38.49
09/21/2026 21:35 2 38.48
09/21/2026 21:35 98 38.48
09/21/2026 21:35 43 38.49
09/21/2026 21:35 100 38.49
09/21/2026 21:35 100 38.49
09/21/2026 21:35 1 38.50
09/21/2026 21:35 4 38.51
09/21/2026 21:35 25 38.505
09/21/2026 21:35 5 38.50
09/21/2026 21:34 34 38.49
09/21/2026 21:34 13 38.485
09/21/2026 21:34 18 38.49
09/21/2026 21:34 18 38.50
09/21/2026 21:34 3 38.50
09/21/2026 21:34 20 38.51
09/21/2026 21:34 20 38.505
09/21/2026 21:34 100 38.52
09/21/2026 21:34 60 38.53
09/21/2026 21:34 100 38.53
09/21/2026 21:34 100 38.53
09/21/2026 21:34 100 38.53
09/21/2026 21:34 1 38.53
09/21/2026 21:34 200 38.53
09/21/2026 21:34 80 38.53
09/21/2026 21:33 20 38.53
09/21/2026 21:33 100 38.53
09/21/2026 21:33 20 38.52
09/21/2026 21:33 100 38.52
09/21/2026 21:33 20 38.51
09/21/2026 21:33 100 38.51
09/21/2026 21:33 100 38.50
09/21/2026 21:33 100 38.50
09/21/2026 21:33 100 38.50
09/21/2026 21:33 100 38.50
09/21/2026 21:33 100 38.49
09/21/2026 21:33 100 38.49
09/21/2026 21:33 100 38.49
09/21/2026 21:33 100 38.49
09/21/2026 21:33 45 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.49
09/21/2026 21:32 100 38.48
09/21/2026 21:32 60 38.48
09/21/2026 21:32 20 38.48
09/21/2026 21:32 94 38.48
09/21/2026 21:32 1 38.48
09/21/2026 21:32 100 38.48
09/21/2026 21:32 100 38.48
09/21/2026 21:32 181 38.48
09/21/2026 21:32 19 38.48
09/21/2026 21:32 40 38.48
09/21/2026 21:32 20 38.48
09/21/2026 21:31 10 38.49
09/21/2026 21:31 200 38.48
09/21/2026 21:31 200 38.48
09/21/2026 21:31 100 38.47
09/21/2026 21:31 35 38.47
09/21/2026 21:31 65 38.47
09/21/2026 21:31 100 38.47
09/21/2026 21:31 200 38.47
09/21/2026 21:31 20 38.47
09/21/2026 21:31 1 38.49
09/21/2026 21:31 99 38.49
09/21/2026 21:31 1 38.49
09/21/2026 21:31 1 38.49
09/21/2026 21:31 27 38.50
09/21/2026 21:31 100 38.50
09/21/2026 21:30 70 38.50
09/21/2026 21:30 100 38.51
09/21/2026 21:30 100 38.51
09/21/2026 21:30 60 38.51
09/21/2026 21:30 40 38.51
09/21/2026 21:30 100 38.51
09/21/2026 21:30 60 38.51
09/21/2026 21:30 25 38.52
09/21/2026 21:30 20 38.51
09/21/2026 21:30 61 38.49
09/21/2026 21:30 100 38.49
09/21/2026 21:30 100 38.49
09/21/2026 21:30 24 38.49
09/21/2026 21:30 76 38.49
09/21/2026 21:30 18 38.49
09/21/2026 21:30 82 38.49
09/21/2026 21:30 200 38.495
09/21/2026 21:30 200 38.505
09/21/2026 21:30 83 38.50
09/21/2026 21:30 117 38.50
09/21/2026 21:30 21 38.50
09/21/2026 21:30 47 38.49
09/21/2026 21:30 100 38.49
09/21/2026 21:30 300 38.50
09/21/2026 21:30 200 38.49
09/21/2026 21:30 300 38.49
09/21/2026 21:30 40 38.49
09/21/2026 21:30 27 38.49
09/21/2026 21:30 100 38.49
09/21/2026 21:30 60 38.49
09/21/2026 21:30 61 38.49
09/21/2026 21:30 100 38.49
09/21/2026 21:30 100 38.50
09/21/2026 21:30 61 38.50
09/21/2026 21:30 3 38.50
09/21/2026 21:30 32 38.50
09/21/2026 21:30 36 38.51
09/21/2026 21:30 100 38.51
09/21/2026 21:30 100 38.51
09/21/2026 21:30 21 38.51
09/21/2026 21:30 20 38.52
09/21/2026 21:29 3 38.52
09/21/2026 21:29 18 38.53
09/21/2026 21:29 100 38.53
09/21/2026 21:29 100 38.535
09/21/2026 21:29 200 38.535
09/21/2026 21:28 20 38.54
09/21/2026 21:28 100 38.55
09/21/2026 21:28 1 38.555
09/21/2026 21:28 3 38.555
09/21/2026 21:28 200 38.565
09/21/2026 21:27 60 38.56
09/21/2026 21:27 20 38.56
09/21/2026 21:27 100 38.58
09/21/2026 21:27 93 38.58
09/21/2026 21:27 2 38.585
09/21/2026 21:26 100 38.58
09/21/2026 21:26 100 38.58
09/21/2026 21:26 60 38.59
09/21/2026 21:26 10 38.59
09/21/2026 21:26 8 38.59
09/21/2026 21:26 3 38.59
09/21/2026 21:26 5 38.59
09/21/2026 21:26 4 38.59
09/21/2026 21:26 1 38.59
09/21/2026 21:25 200 38.58
09/21/2026 21:25 65 38.58
09/21/2026 21:25 20 38.58
09/21/2026 21:25 6 38.58
09/21/2026 21:25 100 38.57
09/21/2026 21:25 100 38.57
09/21/2026 21:25 100 38.57
09/21/2026 21:25 65 38.58
09/21/2026 21:25 20 38.58
09/21/2026 21:25 3 38.57
09/21/2026 21:25 97 38.57
09/21/2026 21:25 1 38.57
09/21/2026 21:25 5 38.57
09/21/2026 21:25 1 38.57
09/21/2026 21:25 24 38.57
09/21/2026 21:25 76 38.57
09/21/2026 21:25 1 38.575
09/21/2026 21:24 180 38.57
09/21/2026 21:24 3 38.57
09/21/2026 21:24 5 38.57
09/21/2026 21:24 2 38.58
09/21/2026 21:23 1 38.61
09/21/2026 21:23 2 38.61
09/21/2026 21:23 89 38.61
09/21/2026 21:23 100 38.61
09/21/2026 21:23 100 38.61
09/21/2026 21:23 100 38.61
09/21/2026 21:23 100 38.61
09/21/2026 21:22 100 38.61
09/21/2026 21:22 1 38.61
09/21/2026 21:22 59 38.61
09/21/2026 21:22 1 38.61
09/21/2026 21:22 20 38.61
09/21/2026 21:22 1 38.60
09/21/2026 21:22 3 38.60
09/21/2026 21:22 6 38.60
09/21/2026 21:22 91 38.60
09/21/2026 21:22 98 38.60
09/21/2026 21:22 1 38.60
09/21/2026 21:22 1 38.60
09/21/2026 21:22 1 38.60
09/21/2026 21:21 64 38.60
09/21/2026 21:21 55 38.61
09/21/2026 21:21 4 38.62
09/21/2026 21:21 2 38.62
09/21/2026 21:21 1 38.62
09/21/2026 21:21 100 38.61
09/21/2026 21:21 20 38.61
09/21/2026 21:21 1 38.61
09/21/2026 21:20 12 38.60
09/21/2026 21:20 80 38.60
09/21/2026 21:20 20 38.60
09/21/2026 21:20 55 38.60
09/21/2026 21:20 100 38.60
09/21/2026 21:20 31 38.61
09/21/2026 21:20 1 38.61
09/21/2026 21:20 64 38.605
09/21/2026 21:20 100 38.595
09/21/2026 21:19 38 38.60
09/21/2026 21:19 20 38.60
09/21/2026 21:19 20 38.61
09/21/2026 21:19 100 38.62
09/21/2026 21:19 100 38.62
09/21/2026 21:18 100 38.63
09/21/2026 21:18 1 38.62
09/21/2026 21:18 100 38.62
09/21/2026 21:18 16 38.63
09/21/2026 21:18 59 38.63
09/21/2026 21:18 18 38.63
09/21/2026 21:18 47 38.64
09/21/2026 21:17 3 38.65
09/21/2026 21:17 100 38.65
09/21/2026 21:17 1 38.65
09/21/2026 21:17 5 38.65
09/21/2026 21:17 14 38.65
09/21/2026 21:17 20 38.645
09/21/2026 21:17 1 38.66
09/21/2026 21:17 35 38.66
09/21/2026 21:17 55 38.66
09/21/2026 21:17 100 38.66
09/21/2026 21:16 100 38.66
09/21/2026 21:16 20 38.66
09/21/2026 21:16 100 38.65
09/21/2026 21:16 79 38.65
09/21/2026 21:16 1 38.65
09/21/2026 21:16 20 38.65
09/21/2026 21:15 1 38.65
09/21/2026 21:15 1 38.63
09/21/2026 21:15 4 38.63
09/21/2026 21:15 100 38.63
09/21/2026 21:15 100 38.63
09/21/2026 21:15 64 38.63
09/21/2026 21:15 2 38.63
09/21/2026 21:15 100 38.63
09/21/2026 21:15 1 38.62
09/21/2026 21:15 100 38.615
09/21/2026 21:15 60 38.62
09/21/2026 21:15 2 38.62
09/21/2026 21:15 68 38.62
09/21/2026 21:15 33 38.625
09/21/2026 21:15 9 38.62
09/21/2026 21:15 13 38.62
09/21/2026 21:15 600 38.62
09/21/2026 21:15 1 38.62
09/21/2026 21:15 70 38.62
09/21/2026 21:15 70 38.62
09/21/2026 21:15 100 38.62
09/21/2026 21:15 100 38.62
09/21/2026 21:14 100 38.625
09/21/2026 21:14 1 38.62
09/21/2026 21:14 1 38.62
09/21/2026 21:13 2 38.62
09/21/2026 21:13 100 38.615
09/21/2026 21:13 2 38.615
09/21/2026 21:12 100 38.62
09/21/2026 21:12 2 38.62
09/21/2026 21:12 1 38.62
09/21/2026 21:12 26 38.62
09/21/2026 21:12 20 38.61
09/21/2026 21:12 1 38.61
09/21/2026 21:11 100 38.60
09/21/2026 21:11 60 38.60
09/21/2026 21:11 100 38.59
09/21/2026 21:11 1 38.59
09/21/2026 21:11 17 38.59
09/21/2026 21:11 1 38.59
09/21/2026 21:11 2 38.59
09/21/2026 21:11 92 38.59
09/21/2026 21:11 100 38.60
09/21/2026 21:11 144 38.60
09/21/2026 21:11 6 38.60
09/21/2026 21:11 5 38.60
09/21/2026 21:11 56 38.60
09/21/2026 21:11 300 38.61
09/21/2026 21:11 23 38.61
09/21/2026 21:11 100 38.60
09/21/2026 21:11 20 38.60
09/21/2026 21:11 1 38.60
09/21/2026 21:11 100 38.595
09/21/2026 21:11 200 38.59
09/21/2026 21:11 100 38.59
09/21/2026 21:11 100 38.59
09/21/2026 21:11 20 38.58
09/21/2026 21:11 100 38.58
09/21/2026 21:11 100 38.58
09/21/2026 21:11 12 38.58
09/21/2026 21:11 100 38.57
09/21/2026 21:11 100 38.57
09/21/2026 21:11 100 38.57
09/21/2026 21:11 100 38.56
09/21/2026 21:11 500 38.56
09/21/2026 21:11 13 38.55
09/21/2026 21:11 20 38.55
09/21/2026 21:10 17 38.55
09/21/2026 21:10 7 38.54
09/21/2026 21:10 9 38.535
09/21/2026 21:10 13 38.53
09/21/2026 21:10 7 38.53
09/21/2026 21:10 100 38.54
09/21/2026 21:10 100 38.54
09/21/2026 21:10 5 38.55
09/21/2026 21:10 39 38.55
09/21/2026 21:10 61 38.55
09/21/2026 21:10 1 38.55
09/21/2026 21:10 4 38.55
09/21/2026 21:10 30 38.55
09/21/2026 21:10 4 38.55
09/21/2026 21:10 71 38.56
09/21/2026 21:10 1 38.56
09/21/2026 21:10 2 38.56
09/21/2026 21:10 96 38.55
09/21/2026 21:10 4 38.55
09/21/2026 21:09 8 38.56
09/21/2026 21:09 48 38.56
09/21/2026 21:09 4 38.56
09/21/2026 21:09 100 38.56
09/21/2026 21:09 16 38.56
09/21/2026 21:09 2 38.56
09/21/2026 21:09 2 38.55
09/21/2026 21:09 1 38.55
09/21/2026 21:09 100 38.545
09/21/2026 21:08 100 38.545
09/21/2026 21:08 13 38.54
09/21/2026 21:08 100 38.54
09/21/2026 21:08 4 38.54
09/21/2026 21:08 20 38.54
09/21/2026 21:08 13 38.54
09/21/2026 21:08 2 38.54
09/21/2026 21:08 25 38.54
09/21/2026 21:08 20 38.545
09/21/2026 21:07 31 38.55
09/21/2026 21:07 1 38.56
09/21/2026 21:07 100 38.56
09/21/2026 21:07 3 38.56
09/21/2026 21:07 1 38.57
09/21/2026 21:06 3 38.56
09/21/2026 21:06 100 38.55
09/21/2026 21:06 100 38.55
09/21/2026 21:06 100 38.54
09/21/2026 21:06 3 38.54
09/21/2026 21:06 20 38.54
09/21/2026 21:06 3 38.54
09/21/2026 21:06 10 38.545
09/21/2026 21:06 13 38.55
09/21/2026 21:06 60 38.55
09/21/2026 21:06 64 38.55
09/21/2026 21:06 18 38.55
09/21/2026 21:06 18 38.55
09/21/2026 21:06 3 38.56
09/21/2026 21:06 100 38.57
09/21/2026 21:06 6 38.57
09/21/2026 21:05 43 38.58
09/21/2026 21:05 20 38.58
09/21/2026 21:05 9 38.58
09/21/2026 21:05 3 38.58
09/21/2026 21:05 100 38.58
09/21/2026 21:05 60 38.59
09/21/2026 21:05 1 38.59
09/21/2026 21:05 3 38.59
09/21/2026 21:05 100 38.59
09/21/2026 21:05 13 38.59
09/21/2026 21:05 3 38.59
09/21/2026 21:05 18 38.59
09/21/2026 21:05 12 38.59
09/21/2026 21:05 12 38.59
09/21/2026 21:05 18 38.60
09/21/2026 21:05 3 38.60
09/21/2026 21:05 2 38.60
09/21/2026 21:05 3 38.60
09/21/2026 21:05 51 38.60
09/21/2026 21:05 99 38.60
09/21/2026 21:05 1 38.60
09/21/2026 21:04 100 38.61
09/21/2026 21:04 100 38.61
09/21/2026 21:04 100 38.61
09/21/2026 21:04 100 38.61
09/21/2026 21:04 20 38.61
09/21/2026 21:04 7 38.61
09/21/2026 21:04 100 38.61
09/21/2026 21:04 100 38.61
09/21/2026 21:04 120 38.61
09/21/2026 21:04 3 38.61
09/21/2026 21:04 60 38.62
09/21/2026 21:04 100 38.62
09/21/2026 21:03 100 38.62
09/21/2026 21:03 60 38.62
09/21/2026 21:03 60 38.62
09/21/2026 21:02 20 38.61
09/21/2026 21:02 2 38.61
09/21/2026 21:02 3 38.61
09/21/2026 21:02 200 38.60
09/21/2026 21:02 20 38.60
09/21/2026 21:02 100 38.60
09/21/2026 21:02 13 38.59
09/21/2026 21:02 1 38.59
09/21/2026 21:02 10 38.58
09/21/2026 21:02 200 38.58
09/21/2026 21:02 80 38.57
09/21/2026 21:02 20 38.57
09/21/2026 21:02 100 38.58
09/21/2026 21:02 98 38.58
09/21/2026 21:02 2 38.58
09/21/2026 21:02 100 38.58
09/21/2026 21:02 43 38.58
09/21/2026 21:02 57 38.58
09/21/2026 21:02 100 38.58
09/21/2026 21:02 43 38.58
09/21/2026 21:02 57 38.58
09/21/2026 21:01 100 38.59
09/21/2026 21:01 33 38.59
09/21/2026 21:01 120 38.59
09/21/2026 21:01 200 38.59
09/21/2026 21:01 1 38.59
09/21/2026 21:01 5 38.60
09/21/2026 21:01 100 38.59
09/21/2026 21:01 100 38.59
09/21/2026 21:01 100 38.59
09/21/2026 21:01 13 38.61
09/21/2026 21:01 3 38.61
09/21/2026 21:01 100 38.61
09/21/2026 21:01 5 38.61
09/21/2026 21:01 98 38.61
09/21/2026 21:01 200 38.60
09/21/2026 21:01 100 38.60
09/21/2026 21:01 15 38.60
09/21/2026 21:01 100 38.60
09/21/2026 21:01 100 38.60
09/21/2026 21:01 100 38.59
09/21/2026 21:01 100 38.59
09/21/2026 21:01 13 38.59
09/21/2026 21:01 87 38.59
09/21/2026 21:01 13 38.59
09/21/2026 21:00 20 38.59
09/21/2026 21:00 100 38.595
09/21/2026 21:00 200 38.59
09/21/2026 21:00 1 38.59
09/21/2026 21:00 13 38.59
09/21/2026 21:00 82 38.59
09/21/2026 21:00 60 38.59
09/21/2026 21:00 58 38.59
09/21/2026 21:00 2 38.59
09/21/2026 20:59 1 38.59
09/21/2026 20:59 2 38.59
09/21/2026 20:59 2 38.59
09/21/2026 20:59 1 38.59
09/21/2026 20:59 5 38.59
09/21/2026 20:59 34 38.585
09/21/2026 20:58 100 38.59
09/21/2026 20:58 150 38.59
09/21/2026 20:58 100 38.60
09/21/2026 20:58 100 38.60
09/21/2026 20:58 2 38.61
09/21/2026 20:58 5 38.60
09/21/2026 20:57 56 38.59
09/21/2026 20:57 4 38.59
09/21/2026 20:57 100 38.59
09/21/2026 20:57 40 38.585
09/21/2026 20:56 1 38.57
09/21/2026 20:56 1 38.57
09/21/2026 20:56 2 38.57
09/21/2026 20:56 38 38.57
09/21/2026 20:56 20 38.565
09/21/2026 20:56 60 38.57
09/21/2026 20:54 60 38.57
09/21/2026 20:54 1 38.575
09/21/2026 20:54 99 38.57
09/21/2026 20:54 1 38.57
09/21/2026 20:54 20 38.56
09/21/2026 20:54 100 38.56
09/21/2026 20:54 100 38.56
09/21/2026 20:54 100 38.55
09/21/2026 20:54 100 38.55
09/21/2026 20:54 20 38.55
09/21/2026 20:53 100 38.56
09/21/2026 20:53 1 38.58
09/21/2026 20:53 20 38.58
09/21/2026 20:53 100 38.58
09/21/2026 20:53 38 38.585
09/21/2026 20:53 60 38.59
09/21/2026 20:53 40 38.59
09/21/2026 20:53 1 38.60
09/21/2026 20:53 1 38.60
09/21/2026 20:52 2 38.60
09/21/2026 20:52 1 38.60
09/21/2026 20:52 1 38.59
09/21/2026 20:52 400 38.59
09/21/2026 20:52 100 38.59
09/21/2026 20:52 104 38.59
09/21/2026 20:52 76 38.59
09/21/2026 20:52 20 38.59
09/21/2026 20:52 1 38.59
09/21/2026 20:52 2 38.59
09/21/2026 20:52 2 38.59
09/21/2026 20:51 1 38.59
09/21/2026 20:51 100 38.59
09/21/2026 20:51 29 38.59
09/21/2026 20:51 11 38.59
09/21/2026 20:51 60 38.59
09/21/2026 20:51 900 38.58
09/21/2026 20:51 6 38.58
09/21/2026 20:51 20 38.57
09/21/2026 20:51 1 38.57
09/21/2026 20:50 100 38.565
09/21/2026 20:50 200 38.56
09/21/2026 20:50 43 38.56
09/21/2026 20:49 43 38.555
09/21/2026 20:49 43 38.555
09/21/2026 20:49 100 38.57
09/21/2026 20:49 100 38.57
09/21/2026 20:49 60 38.57
09/21/2026 20:48 100 38.57
09/21/2026 20:48 1 38.57
09/21/2026 20:48 24 38.56
09/21/2026 20:48 76 38.56
09/21/2026 20:48 20 38.56
09/21/2026 20:48 20 38.56
09/21/2026 20:48 97 38.56
09/21/2026 20:48 3 38.56
09/21/2026 20:48 100 38.555
09/21/2026 20:48 100 38.56
09/21/2026 20:48 60 38.56
09/21/2026 20:48 7 38.56
09/21/2026 20:47 20 38.56
09/21/2026 20:47 200 38.56
09/21/2026 20:47 13 38.56
09/21/2026 20:47 54 38.555
09/21/2026 20:46 8 38.58
09/21/2026 20:46 100 38.575
09/21/2026 20:46 100 38.58
09/21/2026 20:46 100 38.58
09/21/2026 20:46 20 38.58
09/21/2026 20:46 60 38.58
09/21/2026 20:46 34 38.59
09/21/2026 20:46 66 38.59
09/21/2026 20:46 60 38.59
09/21/2026 20:46 100 38.59
09/21/2026 20:46 100 38.59
09/21/2026 20:46 173 38.59
09/21/2026 20:46 60 38.59
09/21/2026 20:46 1 38.59
09/21/2026 20:46 40 38.59
09/21/2026 20:45 200 38.59
09/21/2026 20:45 100 38.59
09/21/2026 20:45 60 38.585
09/21/2026 20:45 74 38.57
09/21/2026 20:45 38 38.57
09/21/2026 20:45 38 38.57
09/21/2026 20:45 50 38.57
09/21/2026 20:45 100 38.57
09/21/2026 20:45 100 38.57
09/21/2026 20:45 100 38.57
09/21/2026 20:45 100 38.575
09/21/2026 20:45 100 38.58
09/21/2026 20:45 100 38.58
09/21/2026 20:45 100 38.58
09/21/2026 20:45 100 38.58
09/21/2026 20:45 68 38.59
09/21/2026 20:45 16 38.60
09/21/2026 20:44 54 38.585
09/21/2026 20:44 600 38.56
09/21/2026 20:44 100 38.56
09/21/2026 20:44 100 38.555
09/21/2026 20:44 13 38.55
09/21/2026 20:43 8 38.54
09/21/2026 20:43 26 38.54
09/21/2026 20:42 91 38.54
09/21/2026 20:42 8 38.54
09/21/2026 20:42 92 38.54
09/21/2026 20:42 1 38.53
09/21/2026 20:42 33 38.53
09/21/2026 20:42 100 38.525
09/21/2026 20:42 60 38.53
09/21/2026 20:41 1 38.53
09/21/2026 20:41 2 38.53
09/21/2026 20:41 2 38.53
09/21/2026 20:41 2 38.53
09/21/2026 20:41 13 38.52
09/21/2026 20:41 51 38.52
09/21/2026 20:41 95 38.52
09/21/2026 20:41 5 38.52
09/21/2026 20:40 300 38.51
09/21/2026 20:40 200 38.51
09/21/2026 20:40 1 38.51
09/21/2026 20:40 100 38.51
09/21/2026 20:40 100 38.51
09/21/2026 20:40 100 38.51
09/21/2026 20:40 100 38.51
09/21/2026 20:40 1 38.52
09/21/2026 20:39 100 38.51
09/21/2026 20:39 100 38.51
09/21/2026 20:39 13 38.51
09/21/2026 20:39 95 38.51
09/21/2026 20:39 5 38.51
09/21/2026 20:39 24 38.49
09/21/2026 20:39 76 38.49
09/21/2026 20:39 13 38.49
09/21/2026 20:39 17 38.49
09/21/2026 20:39 100 38.49
09/21/2026 20:39 5 38.49
09/21/2026 20:39 500 38.49
09/21/2026 20:39 10 38.49
09/21/2026 20:39 200 38.49
09/21/2026 20:39 8 38.48
09/21/2026 20:39 9 38.48
09/21/2026 20:39 8 38.48
09/21/2026 20:39 1 38.48
09/21/2026 20:38 70 38.49
09/21/2026 20:38 2 38.50
09/21/2026 20:37 100 38.50
09/21/2026 20:37 100 38.50
09/21/2026 20:37 100 38.50
09/21/2026 20:37 100 38.50
09/21/2026 20:37 70 38.51
09/21/2026 20:37 5 38.51
09/21/2026 20:36 38 38.51
09/21/2026 20:35 100 38.55
09/21/2026 20:35 100 38.55
09/21/2026 20:35 100 38.55
09/21/2026 20:35 12 38.55
09/21/2026 20:35 60 38.55
09/21/2026 20:35 12 38.56
09/21/2026 20:35 28 38.56
09/21/2026 20:35 70 38.57
09/21/2026 20:35 38 38.58
09/21/2026 20:34 100 38.58
09/21/2026 20:34 10 38.59
09/21/2026 20:34 70 38.59
09/21/2026 20:34 100 38.59
09/21/2026 20:34 100 38.59
09/21/2026 20:34 58 38.59
09/21/2026 20:34 70 38.59
09/21/2026 20:34 81 38.59
09/21/2026 20:34 1 38.59
09/21/2026 20:34 5 38.59
09/21/2026 20:34 1 38.59
09/21/2026 20:34 6 38.59
09/21/2026 20:34 6 38.59
09/21/2026 20:33 62 38.60
09/21/2026 20:33 38 38.60
09/21/2026 20:33 100 38.60
09/21/2026 20:33 1 38.60
09/21/2026 20:32 100 38.605
09/21/2026 20:32 20 38.60
09/21/2026 20:32 100 38.60
09/21/2026 20:32 1 38.59
09/21/2026 20:32 13 38.59
09/21/2026 20:32 20 38.59
09/21/2026 20:32 100 38.585
09/21/2026 20:32 100 38.585
09/21/2026 20:31 60 38.59
09/21/2026 20:31 100 38.60
09/21/2026 20:31 100 38.60
09/21/2026 20:31 60 38.60
09/21/2026 20:31 100 38.60
09/21/2026 20:31 5 38.61
09/21/2026 20:31 20 38.61
09/21/2026 20:31 100 38.61
09/21/2026 20:31 8 38.59
09/21/2026 20:31 4 38.59
09/21/2026 20:31 100 38.59
09/21/2026 20:31 100 38.59
09/21/2026 20:31 100 38.59
09/21/2026 20:31 40 38.58
09/21/2026 20:31 100 38.575
09/21/2026 20:31 100 38.575
09/21/2026 20:31 100 38.575
09/21/2026 20:31 100 38.57
09/21/2026 20:31 40 38.57
09/21/2026 20:31 100 38.565
09/21/2026 20:31 20 38.565
09/21/2026 20:31 38 38.565
09/21/2026 20:30 7 38.56
09/21/2026 20:30 100 38.58
09/21/2026 20:30 100 38.58
09/21/2026 20:30 100 38.58
09/21/2026 20:30 60 38.585
09/21/2026 20:30 54 38.585
09/21/2026 20:30 100 38.585
09/21/2026 20:28 81 38.59
09/21/2026 20:28 100 38.59
09/21/2026 20:28 8 38.59
09/21/2026 20:28 20 38.59
09/21/2026 20:28 20 38.59
09/21/2026 20:28 42 38.60
09/21/2026 20:28 58 38.60
09/21/2026 20:28 1 38.60
09/21/2026 20:28 1 38.60
09/21/2026 20:28 20 38.60
09/21/2026 20:28 100 38.60
09/21/2026 20:28 80 38.60
09/21/2026 20:28 40 38.60
09/21/2026 20:28 100 38.605
09/21/2026 20:27 6 38.60
09/21/2026 20:27 6 38.60
09/21/2026 20:27 1 38.585
09/21/2026 20:27 1 38.585
09/21/2026 20:27 1 38.58
09/21/2026 20:27 11 38.58
09/21/2026 20:27 20 38.57
09/21/2026 20:26 38 38.565
09/21/2026 20:25 1 38.57
09/21/2026 20:25 100 38.565
09/21/2026 20:25 1 38.57
09/21/2026 20:25 2 38.57
09/21/2026 20:25 4 38.565
09/21/2026 20:24 59 38.56
09/21/2026 20:24 20 38.56
09/21/2026 20:24 64 38.56
09/21/2026 20:24 20 38.56
09/21/2026 20:23 20 38.56
09/21/2026 20:23 20 38.56
09/21/2026 20:23 20 38.56
09/21/2026 20:23 20 38.565
09/21/2026 20:23 20 38.565
09/21/2026 20:23 100 38.58
09/21/2026 20:23 10 38.58
09/21/2026 20:23 90 38.58
09/21/2026 20:23 100 38.58
09/21/2026 20:23 100 38.58
09/21/2026 20:23 60 38.58
09/21/2026 20:23 30 38.58
09/21/2026 20:23 20 38.58
09/21/2026 20:22 77 38.58
09/21/2026 20:22 23 38.58
09/21/2026 20:22 23 38.58
09/21/2026 20:22 14 38.56
09/21/2026 20:22 4 38.56
09/21/2026 20:21 93 38.56
09/21/2026 20:21 7 38.56
09/21/2026 20:21 2 38.56
09/21/2026 20:20 59 38.56
09/21/2026 20:20 1 38.56
09/21/2026 20:19 100 38.545
09/21/2026 20:19 100 38.56
09/21/2026 20:19 100 38.56
09/21/2026 20:19 100 38.56
09/21/2026 20:19 18 38.56
09/21/2026 20:19 100 38.57
09/21/2026 20:18 100 38.58
09/21/2026 20:18 19 38.58
09/21/2026 20:18 6 38.58
09/21/2026 20:18 1 38.57
09/21/2026 20:18 5 38.57
09/21/2026 20:18 8 38.57
09/21/2026 20:18 6 38.57
09/21/2026 20:18 1 38.58
09/21/2026 20:18 100 38.58
09/21/2026 20:16 1 38.58
09/21/2026 20:16 100 38.58
09/21/2026 20:16 300 38.59
09/21/2026 20:16 100 38.60
09/21/2026 20:16 14 38.60
09/21/2026 20:16 40 38.60
09/21/2026 20:16 100 38.61
09/21/2026 20:16 100 38.61
09/21/2026 20:16 41 38.61
09/21/2026 20:16 59 38.61
09/21/2026 20:16 1 38.61
09/21/2026 20:15 27 38.61
09/21/2026 20:15 7 38.61
09/21/2026 20:15 66 38.61
09/21/2026 20:15 100 38.615
09/21/2026 20:14 10 38.60
09/21/2026 20:14 258 38.60
09/21/2026 20:14 42 38.60
09/21/2026 20:14 200 38.60
09/21/2026 20:14 100 38.60
09/21/2026 20:14 86 38.60
09/21/2026 20:13 14 38.60
09/21/2026 20:12 100 38.59
09/21/2026 20:12 93 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 2 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 38 38.59
09/21/2026 20:12 79 38.59
09/21/2026 20:12 12 38.59
09/21/2026 20:12 100 38.59
09/21/2026 20:12 162 38.60
09/21/2026 20:12 38 38.605
09/21/2026 20:12 300 38.605
09/21/2026 20:12 10 38.61
09/21/2026 20:12 800 38.61
09/21/2026 20:12 20 38.62
09/21/2026 20:12 81 38.60
09/21/2026 20:12 12 38.60
09/21/2026 20:12 100 38.61
09/21/2026 20:12 100 38.61
09/21/2026 20:12 500 38.61
09/21/2026 20:12 20 38.60
09/21/2026 20:12 100 38.60
09/21/2026 20:12 40 38.60
09/21/2026 20:12 60 38.60
09/21/2026 20:12 24 38.62
09/21/2026 20:12 76 38.62
09/21/2026 20:12 100 38.62
09/21/2026 20:12 100 38.63
09/21/2026 20:12 80 38.63
09/21/2026 20:12 16 38.63
09/21/2026 20:12 100 38.62
09/21/2026 20:12 12 38.62
09/21/2026 20:12 2 38.61
09/21/2026 20:11 20 38.60
09/21/2026 20:11 100 38.60
09/21/2026 20:11 1 38.60
09/21/2026 20:11 200 38.60
09/21/2026 20:11 100 38.60
09/21/2026 20:11 100 38.60
09/21/2026 20:11 100 38.60
09/21/2026 20:10 5 38.61
09/21/2026 20:10 6 38.60
09/21/2026 20:10 6 38.60
09/21/2026 20:09 75 38.59
09/21/2026 20:09 20 38.59
09/21/2026 20:09 20 38.59
09/21/2026 20:09 100 38.58
09/21/2026 20:09 100 38.58
09/21/2026 20:08 200 38.58
09/21/2026 20:08 100 38.57
09/21/2026 20:07 28 38.59
09/21/2026 20:07 100 38.59
09/21/2026 20:07 8 38.59
09/21/2026 20:07 1 38.59
09/21/2026 20:07 2 38.59
09/21/2026 20:07 2 38.59
09/21/2026 20:06 100 38.58
09/21/2026 20:06 5 38.58
09/21/2026 20:06 100 38.57
09/21/2026 20:06 100 38.57
09/21/2026 20:06 20 38.56
09/21/2026 20:06 20 38.56
09/21/2026 20:06 100 38.56
09/21/2026 20:05 99 38.57
09/21/2026 20:05 1 38.57
09/21/2026 20:04 100 38.56
09/21/2026 20:04 20 38.56
09/21/2026 20:04 20 38.55
09/21/2026 20:04 100 38.55
09/21/2026 20:04 100 38.55
09/21/2026 20:04 51 38.55
09/21/2026 20:04 49 38.55
09/21/2026 20:04 1 38.55
09/21/2026 20:04 1 38.55
09/21/2026 20:03 100 38.565
09/21/2026 20:03 20 38.56
09/21/2026 20:03 4 38.56
09/21/2026 20:03 20 38.56
09/21/2026 20:03 100 38.55
09/21/2026 20:03 100 38.55
09/21/2026 20:02 25 38.57
09/21/2026 20:02 1 38.58
09/21/2026 20:02 100 38.59
09/21/2026 20:02 100 38.60
09/21/2026 20:02 100 38.60
09/21/2026 20:02 100 38.60
09/21/2026 20:02 100 38.60
09/21/2026 20:02 1 38.60
09/21/2026 20:02 1 38.61
09/21/2026 20:02 1 38.61
09/21/2026 20:02 5 38.60
09/21/2026 20:02 5 38.60
09/21/2026 20:02 5 38.60
09/21/2026 20:02 12 38.60
09/21/2026 20:02 13 38.60
09/21/2026 20:02 3 38.60
09/21/2026 20:02 100 38.595
09/21/2026 20:02 100 38.59
09/21/2026 20:02 20 38.59
09/21/2026 20:02 100 38.58
09/21/2026 20:02 80 38.58
09/21/2026 20:02 20 38.58
09/21/2026 20:02 100 38.58
09/21/2026 20:02 7 38.58
09/21/2026 20:02 100 38.59
09/21/2026 20:02 40 38.59
09/21/2026 20:02 20 38.59
09/21/2026 20:02 20 38.59
09/21/2026 20:02 80 38.59
09/21/2026 20:02 20 38.59
09/21/2026 20:01 20 38.58
09/21/2026 20:01 100 38.58
09/21/2026 20:00 61 38.58
09/21/2026 19:59 100 38.58
09/21/2026 19:59 100 38.58
09/21/2026 19:59 600 38.58
09/21/2026 19:59 20 38.57
09/21/2026 19:59 16 38.57
09/21/2026 19:59 84 38.57
09/21/2026 19:59 16 38.57
09/21/2026 19:58 10 38.56
09/21/2026 19:58 1 38.56
09/21/2026 19:58 10 38.55
09/21/2026 19:58 100 38.54
09/21/2026 19:58 96 38.54
09/21/2026 19:58 4 38.54
09/21/2026 19:57 1 38.53
09/21/2026 19:57 100 38.53
09/21/2026 19:57 1 38.53
09/21/2026 19:56 100 38.53
09/21/2026 19:56 60 38.53
09/21/2026 19:56 230 38.53
09/21/2026 19:56 1 38.53
09/21/2026 19:56 1 38.52
09/21/2026 19:56 24 38.52
09/21/2026 19:55 17 38.53
09/21/2026 19:55 1 38.53
09/21/2026 19:55 48 38.53
09/21/2026 19:55 100 38.55
09/21/2026 19:55 500 38.55
09/21/2026 19:55 1 38.55
09/21/2026 19:55 100 38.55
09/21/2026 19:55 24 38.56
09/21/2026 19:55 76 38.56
09/21/2026 19:55 100 38.56
09/21/2026 19:55 62 38.56
09/21/2026 19:55 20 38.56
09/21/2026 19:55 18 38.56
09/21/2026 19:55 12 38.57
09/21/2026 19:55 88 38.57
09/21/2026 19:55 12 38.57
09/21/2026 19:54 50 38.60
09/21/2026 19:54 100 38.60
09/21/2026 19:53 11 38.60
09/21/2026 19:53 11 38.60
09/21/2026 19:52 78 38.60
09/21/2026 19:52 42 38.60
09/21/2026 19:52 1 38.60
09/21/2026 19:52 100 38.60
09/21/2026 19:52 1 38.61
09/21/2026 19:52 53 38.61
09/21/2026 19:52 100 38.60
09/21/2026 19:52 1 38.60
09/21/2026 19:52 7 38.60
09/21/2026 19:52 5 38.60
09/21/2026 19:51 88 38.60
09/21/2026 19:51 1 38.60
09/21/2026 19:51 10 38.60
09/21/2026 19:51 1 38.60
09/21/2026 19:50 100 38.59
09/21/2026 19:50 24 38.59
09/21/2026 19:50 76 38.59
09/21/2026 19:50 400 38.59
09/21/2026 19:49 100 38.58
09/21/2026 19:49 100 38.59
09/21/2026 19:48 100 38.59
09/21/2026 19:48 1 38.59
09/21/2026 19:48 12 38.60
09/21/2026 19:48 100 38.60
09/21/2026 19:48 1 38.61
09/21/2026 19:46 400 38.62
09/21/2026 19:46 100 38.62
09/21/2026 19:46 34 38.62
09/21/2026 19:46 100 38.625
09/21/2026 19:44 1 38.63
09/21/2026 19:43 1 38.63
09/21/2026 19:43 1 38.62
09/21/2026 19:42 23 38.61
09/21/2026 19:42 100 38.60
09/21/2026 19:42 100 38.59
09/21/2026 19:42 100 38.59
09/21/2026 19:42 100 38.58
09/21/2026 19:42 100 38.56
09/21/2026 19:42 40 38.56
09/21/2026 19:42 20 38.56
09/21/2026 19:42 100 38.56
09/21/2026 19:41 400 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 23 38.55
09/21/2026 19:41 20 38.54
09/21/2026 19:41 29 38.54
09/21/2026 19:41 1169 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 99 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 321 38.55
09/21/2026 19:41 99 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 1 38.55
09/21/2026 19:41 99 38.55
09/21/2026 19:41 1 38.55
09/21/2026 19:41 101 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 99 38.55
09/21/2026 19:41 1 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 169 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 31 38.55
09/21/2026 19:41 69 38.55
09/21/2026 19:41 31 38.55
09/21/2026 19:41 69 38.55
09/21/2026 19:41 42 38.55
09/21/2026 19:41 58 38.55
09/21/2026 19:41 54 38.55
09/21/2026 19:41 46 38.55
09/21/2026 19:41 24 38.55
09/21/2026 19:41 76 38.55
09/21/2026 19:41 12 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 12 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 7 38.55
09/21/2026 19:41 100 38.55
09/21/2026 19:41 5 38.55
09/21/2026 19:41 25 38.55
09/21/2026 19:40 20 38.55
09/21/2026 19:40 20 38.55
09/21/2026 19:40 100 38.555
09/21/2026 19:40 30 38.55
09/21/2026 19:39 20 38.56
09/21/2026 19:39 200 38.56
09/21/2026 19:39 99 38.56
09/21/2026 19:38 100 38.56
09/21/2026 19:38 25 38.56
09/21/2026 19:37 1 38.57
09/21/2026 19:37 100 38.57
09/21/2026 19:37 100 38.57
09/21/2026 19:37 20 38.57
09/21/2026 19:37 20 38.57
09/21/2026 19:37 20 38.57
09/21/2026 19:37 78 38.57
09/21/2026 19:37 3 38.57
09/21/2026 19:37 100 38.57
09/21/2026 19:37 97 38.57
09/21/2026 19:37 1 38.57
09/21/2026 19:37 2 38.57
09/21/2026 19:37 100 38.57
09/21/2026 19:35 20 38.56
09/21/2026 19:35 5300 38.55
09/21/2026 19:35 100 38.55
09/21/2026 19:35 17 38.55
09/21/2026 19:35 100 38.55
09/21/2026 19:35 100 38.55
09/21/2026 19:35 100 38.55
09/21/2026 19:35 12 38.57
09/21/2026 19:35 100 38.58
09/21/2026 19:35 1 38.58
09/21/2026 19:35 100 38.58
09/21/2026 19:35 20 38.58
09/21/2026 19:35 100 38.57
09/21/2026 19:35 7 38.57
09/21/2026 19:34 100 38.58
09/21/2026 19:34 181 38.58
09/21/2026 19:33 100 38.575
09/21/2026 19:33 3 38.58
09/21/2026 19:33 100 38.58
09/21/2026 19:32 1 38.59
09/21/2026 19:32 18 38.59
09/21/2026 19:32 12 38.59
09/21/2026 19:32 2 38.59
09/21/2026 19:32 138 38.61
09/21/2026 19:32 100 38.61
09/21/2026 19:31 100 38.61
09/21/2026 19:31 1 38.62
09/21/2026 19:31 12 38.64
09/21/2026 19:31 49 38.65
09/21/2026 19:31 24 38.65
09/21/2026 19:31 17 38.65
09/21/2026 19:31 39 38.66
09/21/2026 19:30 100 38.67
09/21/2026 19:30 51 38.68
09/21/2026 19:30 5 38.67
09/21/2026 19:30 38 38.67
09/21/2026 19:30 48 38.67
09/21/2026 19:30 45 38.67
09/21/2026 19:30 100 38.68
09/21/2026 19:30 100 38.68
09/21/2026 19:30 46 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 38 38.675
09/21/2026 19:30 100 38.67
09/21/2026 19:30 3860 38.67
09/21/2026 19:30 40 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 60 38.67
09/21/2026 19:30 40 38.67
09/21/2026 19:30 60 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 200 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 200 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 101 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 71 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 29 38.67
09/21/2026 19:30 71 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 101 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 101 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 1 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 100 38.67
09/21/2026 19:30 20 38.68
09/21/2026 19:30 80 38.68
09/21/2026 19:30 20 38.68
09/21/2026 19:29 100 38.68
09/21/2026 19:28 100 38.68
09/21/2026 19:28 29 38.68
09/21/2026 19:28 71 38.68
09/21/2026 19:28 29 38.68
09/21/2026 19:28 5 38.69
09/21/2026 19:28 102 38.695
09/21/2026 19:27 21 38.695
09/21/2026 19:27 20 38.69
09/21/2026 19:27 100 38.67
09/21/2026 19:27 21 38.66
09/21/2026 19:27 200 38.66
09/21/2026 19:27 1 38.66
09/21/2026 19:27 100 38.66
09/21/2026 19:26 100 38.67
09/21/2026 19:26 100 38.67
09/21/2026 19:26 100 38.66
09/21/2026 19:26 92 38.66
09/21/2026 19:25 100 38.66
09/21/2026 19:25 7 38.66
09/21/2026 19:25 35 38.68
09/21/2026 19:25 20 38.68
09/21/2026 19:25 97 38.675
09/21/2026 19:25 203 38.675
09/21/2026 19:25 46 38.68
09/21/2026 19:25 95 38.67
09/21/2026 19:25 100 38.66
09/21/2026 19:25 1 38.66
09/21/2026 19:25 6 38.66
09/21/2026 19:25 100 38.65
09/21/2026 19:25 10 38.65
09/21/2026 19:25 84 38.65
09/21/2026 19:25 1 38.65
09/21/2026 19:25 39 38.645
09/21/2026 19:24 7 38.65
09/21/2026 19:24 58 38.645
09/21/2026 19:24 8 38.65
09/21/2026 19:24 1 38.65
09/21/2026 19:24 99 38.65
09/21/2026 19:24 1 38.65
09/21/2026 19:24 20 38.65
09/21/2026 19:24 1 38.65
09/21/2026 19:23 14 38.64
09/21/2026 19:23 10 38.64
09/21/2026 19:22 5 38.64
09/21/2026 19:22 100 38.63
09/21/2026 19:22 12 38.63
09/21/2026 19:22 100 38.63
09/21/2026 19:22 39 38.63
09/21/2026 19:22 3 38.63
09/21/2026 19:22 100 38.64
09/21/2026 19:21 10 38.65
09/21/2026 19:21 100 38.65
09/21/2026 19:21 40 38.64
09/21/2026 19:21 1 38.64
09/21/2026 19:21 12 38.63
09/21/2026 19:21 100 38.62
09/21/2026 19:21 100 38.62
09/21/2026 19:20 10 38.61
09/21/2026 19:20 1 38.61
09/21/2026 19:20 20 38.61
09/21/2026 19:20 40 38.61
09/21/2026 19:20 1 38.61
09/21/2026 19:20 100 38.61
09/21/2026 19:19 101 38.60
09/21/2026 19:19 36 38.60
09/21/2026 19:19 20 38.60
09/21/2026 19:19 100 38.60
09/21/2026 19:19 100 38.60
09/21/2026 19:19 20 38.60
09/21/2026 19:19 10 38.605
09/21/2026 19:18 20 38.61
09/21/2026 19:18 80 38.61
09/21/2026 19:18 100 38.61
09/21/2026 19:18 20 38.61
09/21/2026 19:18 80 38.61
09/21/2026 19:18 100 38.61
09/21/2026 19:18 20 38.615
09/21/2026 19:17 1 38.615
09/21/2026 19:17 60 38.62
09/21/2026 19:17 100 38.61
09/21/2026 19:17 100 38.61
09/21/2026 19:17 100 38.61
09/21/2026 19:16 20 38.61
09/21/2026 19:16 94 38.61
09/21/2026 19:16 7 38.61
09/21/2026 19:16 100 38.61
09/21/2026 19:16 1 38.61
09/21/2026 19:15 80 38.62
09/21/2026 19:15 100 38.61
09/21/2026 19:15 100 38.61
09/21/2026 19:15 1 38.61
09/21/2026 19:15 1 38.60
09/21/2026 19:14 100 38.61
09/21/2026 19:14 100 38.61
09/21/2026 19:13 100 38.62
09/21/2026 19:13 100 38.62
09/21/2026 19:13 54 38.62
09/21/2026 19:12 12 38.615
09/21/2026 19:12 6 38.62
09/21/2026 19:12 100 38.61
09/21/2026 19:12 200 38.60
09/21/2026 19:12 5 38.57
09/21/2026 19:12 90 38.56
09/21/2026 19:12 200 38.56
09/21/2026 19:12 100 38.56
09/21/2026 19:12 1 38.55
09/21/2026 19:12 200 38.55
09/21/2026 19:10 17 38.55
09/21/2026 19:10 12 38.55
09/21/2026 19:10 88 38.55
09/21/2026 19:10 12 38.56
09/21/2026 19:10 49 38.57
09/21/2026 19:10 100 38.58
09/21/2026 19:10 100 38.58
09/21/2026 19:10 100 38.58
09/21/2026 19:10 200 38.58
09/21/2026 19:10 2 38.58
09/21/2026 19:10 10 38.59
09/21/2026 19:10 100 38.59
09/21/2026 19:10 1 38.59
09/21/2026 19:10 100 38.59
09/21/2026 19:09 100 38.605
09/21/2026 19:09 10 38.605
09/21/2026 19:09 1 38.60
09/21/2026 19:09 368 38.60
09/21/2026 19:08 93 38.59
09/21/2026 19:08 7 38.59
09/21/2026 19:08 100 38.59
09/21/2026 19:07 10 38.58
09/21/2026 19:07 7 38.58
09/21/2026 19:07 32 38.60
09/21/2026 19:07 68 38.59
09/21/2026 19:07 32 38.59
09/21/2026 19:07 68 38.59
09/21/2026 19:07 32 38.59
09/21/2026 19:07 48 38.59
09/21/2026 19:07 20 38.58
09/21/2026 19:07 100 38.58
09/21/2026 19:06 1 38.56
09/21/2026 19:06 100 38.56
09/21/2026 19:06 24 38.56
09/21/2026 19:05 10 38.57
09/21/2026 19:05 10 38.57
09/21/2026 19:05 1 38.56
09/21/2026 19:05 20 38.57
09/21/2026 19:05 100 38.57
09/21/2026 19:05 100 38.56
09/21/2026 19:05 100 38.57
09/21/2026 19:05 100 38.57
09/21/2026 19:05 1 38.57
09/21/2026 19:05 300 38.575
09/21/2026 19:05 38 38.58
09/21/2026 19:05 98 38.55
09/21/2026 19:05 1 38.55
09/21/2026 19:05 1 38.545
09/21/2026 19:04 1 38.55
09/21/2026 19:04 100 38.54
09/21/2026 19:04 1 38.53
09/21/2026 19:04 38 38.53
09/21/2026 19:04 38 38.53
09/21/2026 19:04 14 38.53
09/21/2026 19:04 24 38.53
09/21/2026 19:04 38 38.53
09/21/2026 19:04 39 38.525
09/21/2026 19:04 38 38.53
09/21/2026 19:02 1 38.53
09/21/2026 19:02 29 38.53
09/21/2026 19:02 18 38.53
09/21/2026 19:02 28 38.55
09/21/2026 19:01 6 38.56
09/21/2026 19:01 57 38.56
09/21/2026 19:01 100 38.56
09/21/2026 19:01 100 38.56
09/21/2026 19:01 40 38.56
09/21/2026 19:00 100 38.58
09/21/2026 19:00 51 38.58
09/21/2026 19:00 49 38.58
09/21/2026 19:00 1 38.58
09/21/2026 19:00 100 38.58
09/21/2026 19:00 50 38.58
09/21/2026 18:59 1 38.585
09/21/2026 18:59 5 38.59
09/21/2026 18:59 1 38.59
09/21/2026 18:59 7 38.59
09/21/2026 18:59 1 38.59
09/21/2026 18:59 38 38.58
09/21/2026 18:59 15 38.58
09/21/2026 18:59 5 38.58
09/21/2026 18:58 3 38.57
09/21/2026 18:57 53 38.57
09/21/2026 18:55 20 38.58
09/21/2026 18:55 20 38.58
09/21/2026 18:54 17 38.57
09/21/2026 18:54 22 38.57
09/21/2026 18:54 100 38.57
09/21/2026 18:54 31 38.58
09/21/2026 18:54 1 38.59
09/21/2026 18:54 100 38.59
09/21/2026 18:54 100 38.59
09/21/2026 18:54 100 38.59
09/21/2026 18:54 1 38.60
09/21/2026 18:51 60 38.62
09/21/2026 18:51 23 38.63
09/21/2026 18:51 100 38.63
09/21/2026 18:51 23 38.63
09/21/2026 18:51 1 38.64
09/21/2026 18:51 7 38.64
09/21/2026 18:50 100 38.64
09/21/2026 18:50 5 38.65
09/21/2026 18:50 100 38.65
09/21/2026 18:50 20 38.66
09/21/2026 18:50 23 38.665
09/21/2026 18:49 100 38.66
09/21/2026 18:49 1 38.67
09/21/2026 18:49 100 38.66
09/21/2026 18:49 1 38.67
09/21/2026 18:49 1 38.67
09/21/2026 18:49 38 38.64
09/21/2026 18:49 4 38.62
09/21/2026 18:49 100 38.63
09/21/2026 18:49 100 38.62
09/21/2026 18:49 300 38.62
09/21/2026 18:49 40 38.62
09/21/2026 18:49 10 38.62
09/21/2026 18:49 1 38.62
09/21/2026 18:48 1 38.61
09/21/2026 18:48 100 38.61
09/21/2026 18:48 2 38.61
09/21/2026 18:47 100 38.63
09/21/2026 18:47 1 38.63
09/21/2026 18:47 1 38.63
09/21/2026 18:47 1 38.62
09/21/2026 18:47 100 38.61
09/21/2026 18:47 100 38.61
09/21/2026 18:47 144 38.61
09/21/2026 18:47 156 38.61
09/21/2026 18:47 40 38.61
09/21/2026 18:47 100 38.61
09/21/2026 18:47 100 38.61
09/21/2026 18:47 20 38.60
09/21/2026 18:47 100 38.59
09/21/2026 18:47 39 38.58
09/21/2026 18:47 1 38.59
09/21/2026 18:47 3 38.58
09/21/2026 18:47 20 38.58
09/21/2026 18:47 80 38.58
09/21/2026 18:47 20 38.57
09/21/2026 18:46 100 38.57
09/21/2026 18:46 100 38.58
09/21/2026 18:46 38 38.58
09/21/2026 18:46 100 38.58
09/21/2026 18:46 212 38.58
09/21/2026 18:46 100 38.58
09/21/2026 18:46 60 38.58
09/21/2026 18:46 25 38.59
09/21/2026 18:46 1 38.59
09/21/2026 18:46 1 38.59
09/21/2026 18:46 41 38.57
09/21/2026 18:46 100 38.57
09/21/2026 18:46 300 38.58
09/21/2026 18:46 20 38.58
09/21/2026 18:46 12 38.58
09/21/2026 18:46 1 38.58
09/21/2026 18:46 2 38.58
09/21/2026 18:46 1 38.57
09/21/2026 18:44 20 38.555
09/21/2026 18:44 73 38.56
09/21/2026 18:44 100 38.56
09/21/2026 18:44 1 38.56
09/21/2026 18:44 1 38.56
09/21/2026 18:44 20 38.56
09/21/2026 18:44 54 38.545
09/21/2026 18:44 20 38.55
09/21/2026 18:44 1 38.56
09/21/2026 18:44 100 38.56
09/21/2026 18:44 10 38.56
09/21/2026 18:43 1 38.57
09/21/2026 18:43 100 38.57
09/21/2026 18:43 100 38.55
09/21/2026 18:43 25 38.55
09/21/2026 18:43 15 38.55
09/21/2026 18:43 60 38.55
09/21/2026 18:43 100 38.55
09/21/2026 18:42 11 38.55
09/21/2026 18:42 100 38.54
09/21/2026 18:42 100 38.54
09/21/2026 18:42 20 38.53
09/21/2026 18:42 26 38.53
09/21/2026 18:42 100 38.525
09/21/2026 18:42 100 38.525
09/21/2026 18:42 100 38.525
09/21/2026 18:42 9 38.52
09/21/2026 18:42 8 38.52
09/21/2026 18:42 100 38.52
09/21/2026 18:42 5 38.51
09/21/2026 18:41 1 38.50
09/21/2026 18:41 100 38.50
09/21/2026 18:40 24 38.50
09/21/2026 18:40 6 38.50
09/21/2026 18:40 39 38.51
09/21/2026 18:40 39 38.51
09/21/2026 18:40 60 38.52
09/21/2026 18:40 100 38.52
09/21/2026 18:40 29 38.52
09/21/2026 18:40 20 38.52
09/21/2026 18:39 100 38.54
09/21/2026 18:38 26 38.55
09/21/2026 18:38 100 38.56
09/21/2026 18:38 100 38.56
09/21/2026 18:38 20 38.58
09/21/2026 18:38 1 38.58
09/21/2026 18:38 73 38.58
09/21/2026 18:38 1 38.58
09/21/2026 18:38 20 38.57
09/21/2026 18:38 100 38.57
09/21/2026 18:37 20 38.56
09/21/2026 18:37 1 38.58
09/21/2026 18:37 10 38.57
09/21/2026 18:37 97 38.57
09/21/2026 18:37 1 38.57
09/21/2026 18:37 1 38.57
09/21/2026 18:37 1 38.57
09/21/2026 18:37 100 38.56
09/21/2026 18:37 1 38.56
09/21/2026 18:36 1 38.57
09/21/2026 18:36 62 38.57
09/21/2026 18:36 38 38.57
09/21/2026 18:36 100 38.57
09/21/2026 18:36 62 38.575
09/21/2026 18:36 38 38.575
09/21/2026 18:36 1 38.58
09/21/2026 18:36 24 38.58
09/21/2026 18:36 28 38.58
09/21/2026 18:36 1 38.57
09/21/2026 18:36 103 38.57
09/21/2026 18:35 1 38.57
09/21/2026 18:35 1 38.57
09/21/2026 18:35 8 38.57
09/21/2026 18:35 1 38.57
09/21/2026 18:35 8 38.57
09/21/2026 18:35 78 38.57
09/21/2026 18:35 29 38.57
09/21/2026 18:35 71 38.57
09/21/2026 18:34 17 38.56
09/21/2026 18:34 100 38.56
09/21/2026 18:34 200 38.56
09/21/2026 18:34 7 38.56
09/21/2026 18:34 100 38.56
09/21/2026 18:34 100 38.56
09/21/2026 18:34 100 38.56
09/21/2026 18:34 100 38.57
09/21/2026 18:34 11 38.57
09/21/2026 18:34 5 38.57
09/21/2026 18:34 1 38.56
09/21/2026 18:34 100 38.55
09/21/2026 18:34 100 38.55
09/21/2026 18:34 200 38.55
09/21/2026 18:34 39 38.55
09/21/2026 18:34 61 38.55
09/21/2026 18:34 31 38.55
09/21/2026 18:34 100 38.54
09/21/2026 18:34 100 38.54
09/21/2026 18:34 39 38.54
09/21/2026 18:34 69 38.55
09/21/2026 18:34 100 38.55
09/21/2026 18:33 100 38.54
09/21/2026 18:33 1 38.54
09/21/2026 18:33 32 38.55
09/21/2026 18:33 64 38.55
09/21/2026 18:33 1 38.55
09/21/2026 18:33 3 38.55
09/21/2026 18:33 97 38.55
09/21/2026 18:32 1 38.55
09/21/2026 18:32 1 38.55
09/21/2026 18:32 200 38.54
09/21/2026 18:32 100 38.54
09/21/2026 18:32 1 38.53
09/21/2026 18:32 100 38.51
09/21/2026 18:32 100 38.51
09/21/2026 18:32 100 38.52
09/21/2026 18:32 2 38.52
09/21/2026 18:32 2 38.53
09/21/2026 18:32 200 38.54
09/21/2026 18:32 100 38.54
09/21/2026 18:32 400 38.54
09/21/2026 18:32 80 38.53
09/21/2026 18:31 1 38.535
09/21/2026 18:31 1 38.53
09/21/2026 18:31 1 38.55
09/21/2026 18:31 86 38.53
09/21/2026 18:31 100 38.53
09/21/2026 18:31 100 38.54
09/21/2026 18:31 100 38.54
09/21/2026 18:31 20 38.54
09/21/2026 18:31 100 38.54
09/21/2026 18:31 100 38.54
09/21/2026 18:31 100 38.55
09/21/2026 18:31 1 38.55
09/21/2026 18:31 100 38.55
09/21/2026 18:31 1 38.55
09/21/2026 18:31 900 38.55
09/21/2026 18:31 60 38.56
09/21/2026 18:31 100 38.55
09/21/2026 18:30 6 38.55
09/21/2026 18:30 5 38.53
09/21/2026 18:30 86 38.51
09/21/2026 18:30 14 38.51
09/21/2026 18:30 60 38.51
09/21/2026 18:30 100 38.51
09/21/2026 18:30 100 38.51
09/21/2026 18:30 26 38.51
09/21/2026 18:30 40 38.50
09/21/2026 18:30 100 38.50
09/21/2026 18:30 100 38.50
09/21/2026 18:29 37 38.49
09/21/2026 18:29 1 38.49
09/21/2026 18:29 1 38.49
09/21/2026 18:29 61 38.49
09/21/2026 18:29 39 38.48
09/21/2026 18:29 1 38.48
09/21/2026 18:28 60 38.48
09/21/2026 18:28 19 38.50
09/21/2026 18:28 1 38.49
09/21/2026 18:28 53 38.49
09/21/2026 18:27 1 38.47
09/21/2026 18:27 54 38.47
09/21/2026 18:27 33 38.47
09/21/2026 18:27 100 38.47
09/21/2026 18:27 20 38.46
09/21/2026 18:27 200 38.46
09/21/2026 18:27 23 38.46
09/21/2026 18:27 9 38.46
09/21/2026 18:26 23 38.46
09/21/2026 18:26 3 38.455
09/21/2026 18:26 38 38.44
09/21/2026 18:25 42 38.45
09/21/2026 18:25 20 38.45
09/21/2026 18:25 38 38.45
09/21/2026 18:25 22 38.46
09/21/2026 18:25 21 38.46
09/21/2026 18:24 15 38.46
09/21/2026 18:24 100 38.46
09/21/2026 18:24 100 38.46
09/21/2026 18:24 100 38.46
09/21/2026 18:24 100 38.46
09/21/2026 18:24 100 38.47
09/21/2026 18:23 59 38.475
09/21/2026 18:23 48 38.47
09/21/2026 18:23 100 38.495
09/21/2026 18:23 100 38.495
09/21/2026 18:23 20 38.50
09/21/2026 18:23 2 38.50
09/21/2026 18:23 100 38.50
09/21/2026 18:23 300 38.485
09/21/2026 18:23 300 38.485
09/21/2026 18:23 20 38.49
09/21/2026 18:23 45 38.48
09/21/2026 18:23 100 38.48
09/21/2026 18:23 37 38.47
09/21/2026 18:23 20 38.47
09/21/2026 18:23 100 38.465
09/21/2026 18:23 100 38.47
09/21/2026 18:23 20 38.47
09/21/2026 18:23 20 38.46
09/21/2026 18:23 30 38.46
09/21/2026 18:23 100 38.45
09/21/2026 18:23 78 38.45
09/21/2026 18:23 20 38.45
09/21/2026 18:23 20 38.44
09/21/2026 18:23 100 38.43
09/21/2026 18:23 100 38.43
09/21/2026 18:23 20 38.42
09/21/2026 18:23 7 38.42
09/21/2026 18:23 100 38.42
09/21/2026 18:23 33 38.41
09/21/2026 18:23 100 38.41
09/21/2026 18:23 57 38.40
09/21/2026 18:23 20 38.39
09/21/2026 18:22 91 38.38
09/21/2026 18:22 20 38.38
09/21/2026 18:22 20 38.38
09/21/2026 18:22 77 38.38
09/21/2026 18:22 100 38.38
09/21/2026 18:22 23 38.38
09/21/2026 18:22 100 38.39
09/21/2026 18:22 100 38.39
09/21/2026 18:22 1 38.39
09/21/2026 18:22 100 38.39
09/21/2026 18:22 100 38.40
09/21/2026 18:22 100 38.40
09/21/2026 18:21 14 38.40
09/21/2026 18:20 100 38.395
09/21/2026 18:20 300 38.40
09/21/2026 18:20 100 38.40
09/21/2026 18:20 23 38.40
09/21/2026 18:20 77 38.40
09/21/2026 18:20 23 38.40
09/21/2026 18:20 100 38.41
09/21/2026 18:20 100 38.41
09/21/2026 18:19 23 38.43
09/21/2026 18:19 1 38.43
09/21/2026 18:19 1 38.43
09/21/2026 18:19 23 38.43
09/21/2026 18:19 100 38.415
09/21/2026 18:19 82 38.42
09/21/2026 18:19 5 38.42
09/21/2026 18:19 1 38.415
09/21/2026 18:18 16 38.42
09/21/2026 18:18 4 38.42
09/21/2026 18:18 1 38.42
09/21/2026 18:18 5 38.41
09/21/2026 18:18 18 38.41
09/21/2026 18:18 100 38.40
09/21/2026 18:18 5 38.40
09/21/2026 18:18 5 38.40
09/21/2026 18:18 1 38.40
09/21/2026 18:18 7 38.39
09/21/2026 18:18 5 38.40
09/21/2026 18:17 38 38.39
09/21/2026 18:17 100 38.39
09/21/2026 18:17 120 38.39
09/21/2026 18:17 1 38.41
09/21/2026 18:17 23 38.41
09/21/2026 18:17 100 38.41
09/21/2026 18:17 1 38.41
09/21/2026 18:17 20 38.41
09/21/2026 18:17 1 38.42
09/21/2026 18:16 1 38.42
09/21/2026 18:16 1 38.43
09/21/2026 18:16 108 38.41
09/21/2026 18:16 20 38.41
09/21/2026 18:16 100 38.40
09/21/2026 18:15 466 38.425
09/21/2026 18:15 20 38.385
09/21/2026 18:15 200 38.385
09/21/2026 18:14 15 38.40
09/21/2026 18:14 15 38.385
09/21/2026 18:14 5 38.40
09/21/2026 18:13 20 38.385
09/21/2026 18:13 20 38.385
09/21/2026 18:13 5 38.38
09/21/2026 18:13 100 38.38
09/21/2026 18:13 100 38.38
09/21/2026 18:13 100 38.37
09/21/2026 18:13 9 38.35
09/21/2026 18:12 6 38.34
09/21/2026 18:12 166 38.36
09/21/2026 18:12 40 38.36
09/21/2026 18:12 100 38.36
09/21/2026 18:12 100 38.36
09/21/2026 18:12 100 38.36
09/21/2026 18:12 100 38.36
09/21/2026 18:11 14 38.39
09/21/2026 18:11 10 38.39
09/21/2026 18:11 100 38.39
09/21/2026 18:11 1 38.39
09/21/2026 18:11 100 38.39
09/21/2026 18:11 100 38.39
09/21/2026 18:11 10 38.40
09/21/2026 18:11 100 38.405
09/21/2026 18:11 17 38.40
09/21/2026 18:10 1 38.41
09/21/2026 18:10 23 38.40
09/21/2026 18:10 43 38.37
09/21/2026 18:10 113 38.37
09/21/2026 18:09 60 38.37
09/21/2026 18:09 100 38.37
09/21/2026 18:09 82 38.37
09/21/2026 18:09 1 38.36
09/21/2026 18:09 6 38.36
09/21/2026 18:09 100 38.35
09/21/2026 18:09 1 38.35
09/21/2026 18:09 198 38.35
09/21/2026 18:09 100 38.35
09/21/2026 18:08 2 38.35
09/21/2026 18:08 97 38.35
09/21/2026 18:08 1 38.34
09/21/2026 18:08 3 38.35
09/21/2026 18:08 1 38.34
09/21/2026 18:08 100 38.335
09/21/2026 18:08 100 38.33
09/21/2026 18:08 82 38.34
09/21/2026 18:08 6 38.34
09/21/2026 18:07 100 38.33
09/21/2026 18:07 100 38.33
09/21/2026 18:07 100 38.30
09/21/2026 18:07 10 38.31
09/21/2026 18:07 10 38.31
09/21/2026 18:07 1 38.31
09/21/2026 18:07 99 38.30
09/21/2026 18:07 200 38.28
09/21/2026 18:07 10 38.29
09/21/2026 18:07 100 38.29
09/21/2026 18:07 1 38.28
09/21/2026 18:07 27 38.28
09/21/2026 18:07 3 38.28
09/21/2026 18:06 20 38.27
09/21/2026 18:06 6 38.27
09/21/2026 18:06 20 38.26
09/21/2026 18:06 100 38.26
09/21/2026 18:05 313 38.25
09/21/2026 18:05 29 38.25
09/21/2026 18:05 53 38.27
09/21/2026 18:05 100 38.27
09/21/2026 18:05 20 38.28
09/21/2026 18:05 2 38.28
09/21/2026 18:04 1 38.30
09/21/2026 18:04 99 38.29
09/21/2026 18:04 1 38.29
09/21/2026 18:04 17 38.29
09/21/2026 18:04 100 38.29
09/21/2026 18:04 100 38.29
09/21/2026 18:04 100 38.29
09/21/2026 18:04 12 38.30
09/21/2026 18:04 62 38.31
09/21/2026 18:04 100 38.31
09/21/2026 18:04 100 38.32
09/21/2026 18:04 200 38.32
09/21/2026 18:04 100 38.32
09/21/2026 18:03 20 38.31
09/21/2026 18:03 20 38.305
09/21/2026 18:03 100 38.30
09/21/2026 18:03 500 38.30
09/21/2026 18:03 1 38.29
09/21/2026 18:03 100 38.29
09/21/2026 18:02 60 38.28
09/21/2026 18:02 100 38.28
09/21/2026 18:02 8 38.28
09/21/2026 18:02 24 38.28
09/21/2026 18:02 8 38.28
09/21/2026 18:02 100 38.27
09/21/2026 18:02 20 38.26
09/21/2026 18:01 100 38.26
09/21/2026 18:01 88 38.26
09/21/2026 18:01 76 38.26
09/21/2026 18:01 42 38.26
09/21/2026 18:01 100 38.26
09/21/2026 18:01 52 38.25
09/21/2026 18:01 1 38.25
09/21/2026 18:01 7 38.25
09/21/2026 18:01 28 38.25
09/21/2026 18:01 80 38.25
09/21/2026 18:01 17 38.25
09/21/2026 17:59 60 38.24
09/21/2026 17:59 1 38.25
09/21/2026 17:59 1 38.25
09/21/2026 17:59 100 38.25
09/21/2026 17:58 100 38.25
09/21/2026 17:57 9 38.24
09/21/2026 17:57 294 38.24
09/21/2026 17:56 50 38.24
09/21/2026 17:56 14 38.24
09/21/2026 17:56 6 38.25
09/21/2026 17:55 2 38.24
09/21/2026 17:55 60 38.24
09/21/2026 17:54 2 38.25
09/21/2026 17:53 100 38.28
09/21/2026 17:53 2 38.28
09/21/2026 17:53 100 38.28
09/21/2026 17:53 100 38.28
09/21/2026 17:53 100 38.29
09/21/2026 17:51 60 38.30
09/21/2026 17:50 7 38.31
09/21/2026 17:50 6 38.31
09/21/2026 17:50 100 38.33
09/21/2026 17:50 58 38.33
09/21/2026 17:50 8 38.33
09/21/2026 17:50 50 38.32
09/21/2026 17:50 8 38.31
09/21/2026 17:50 1 38.30
09/21/2026 17:50 5 38.30
09/21/2026 17:50 8 38.30
09/21/2026 17:50 100 38.30
09/21/2026 17:50 2 38.30
09/21/2026 17:50 100 38.30
09/21/2026 17:50 62 38.31
09/21/2026 17:50 38 38.31
09/21/2026 17:50 100 38.31
09/21/2026 17:50 1 38.31
09/21/2026 17:50 20 38.31
09/21/2026 17:50 40 38.31
09/21/2026 17:50 5 38.31
09/21/2026 17:50 300 38.32
09/21/2026 17:50 100 38.32
09/21/2026 17:49 1 38.315
09/21/2026 17:48 100 38.31
09/21/2026 17:48 100 38.31
09/21/2026 17:48 1 38.325
09/21/2026 17:48 85 38.32
09/21/2026 17:48 15 38.32
09/21/2026 17:48 85 38.32
09/21/2026 17:48 77 38.32
09/21/2026 17:48 23 38.32
09/21/2026 17:48 50 38.32
09/21/2026 17:48 8 38.32
09/21/2026 17:48 40 38.31
09/21/2026 17:48 20 38.31
09/21/2026 17:48 20 38.31
09/21/2026 17:48 20 38.31
09/21/2026 17:48 20 38.31
09/21/2026 17:47 6 38.31
09/21/2026 17:47 1 38.31
09/21/2026 17:47 7 38.31
09/21/2026 17:47 29 38.31
09/21/2026 17:47 8 38.31
09/21/2026 17:47 8 38.31
09/21/2026 17:47 100 38.31
09/21/2026 17:47 46 38.31
09/21/2026 17:47 7 38.31
09/21/2026 17:46 2 38.30
09/21/2026 17:46 50 38.30
09/21/2026 17:46 2 38.30
09/21/2026 17:46 9 38.30
09/21/2026 17:45 1 38.30
09/21/2026 17:45 100 38.30
09/21/2026 17:43 100 38.29
09/21/2026 17:43 100 38.29
09/21/2026 17:43 100 38.29
09/21/2026 17:43 2 38.30
09/21/2026 17:43 7 38.30
09/21/2026 17:43 1 38.33
09/21/2026 17:42 62 38.32
09/21/2026 17:42 38 38.32
09/21/2026 17:42 107 38.31
09/21/2026 17:42 25 38.31
09/21/2026 17:42 20 38.31
09/21/2026 17:41 38 38.30
09/21/2026 17:41 59 38.30
09/21/2026 17:41 100 38.31
09/21/2026 17:41 100 38.31
09/21/2026 17:41 73 38.325
09/21/2026 17:41 100 38.32
09/21/2026 17:41 100 38.32
09/21/2026 17:41 100 38.32
09/21/2026 17:41 100 38.32
09/21/2026 17:41 100 38.32
09/21/2026 17:41 1 38.32
09/21/2026 17:41 20 38.32
09/21/2026 17:41 100 38.33
09/21/2026 17:41 100 38.33
09/21/2026 17:41 20 38.33
09/21/2026 17:41 67 38.34
09/21/2026 17:41 20 38.34
09/21/2026 17:41 8 38.34
09/21/2026 17:41 100 38.32
09/21/2026 17:41 20 38.30
09/21/2026 17:40 1 38.29
09/21/2026 17:39 2 38.30
09/21/2026 17:39 1 38.30
09/21/2026 17:39 53 38.30
09/21/2026 17:39 26 38.31
09/21/2026 17:39 26 38.31
09/21/2026 17:39 26 38.31
09/21/2026 17:39 26 38.31
09/21/2026 17:39 100 38.31
09/21/2026 17:38 100 38.31
09/21/2026 17:38 20 38.31
09/21/2026 17:37 100 38.325
09/21/2026 17:36 62 38.33
09/21/2026 17:36 134 38.32
09/21/2026 17:36 20 38.32
09/21/2026 17:36 83 38.30
09/21/2026 17:36 2 38.31
09/21/2026 17:36 20 38.32
09/21/2026 17:36 100 38.33
09/21/2026 17:36 38 38.33
09/21/2026 17:36 20 38.33
09/21/2026 17:36 6 38.33
09/21/2026 17:36 97 38.33
09/21/2026 17:36 123 38.315
09/21/2026 17:35 100 38.32
09/21/2026 17:35 60 38.31
09/21/2026 17:35 26 38.31
09/21/2026 17:35 74 38.31
09/21/2026 17:35 1 38.33
09/21/2026 17:35 1 38.33
09/21/2026 17:34 1 38.33
09/21/2026 17:34 5 38.32
09/21/2026 17:34 100 38.32
09/21/2026 17:34 100 38.32
09/21/2026 17:34 78 38.32
09/21/2026 17:34 357 38.32
09/21/2026 17:34 20 38.32
09/21/2026 17:34 1 38.32
09/21/2026 17:33 23 38.33
09/21/2026 17:33 20 38.33
09/21/2026 17:33 100 38.33
09/21/2026 17:33 100 38.33
09/21/2026 17:33 100 38.33
09/21/2026 17:33 8 38.34
09/21/2026 17:33 100 38.32
09/21/2026 17:33 40 38.31
09/21/2026 17:33 100 38.31
09/21/2026 17:33 35 38.31
09/21/2026 17:33 100 38.31
09/21/2026 17:33 35 38.31
09/21/2026 17:33 8 38.31
09/21/2026 17:33 20 38.30
09/21/2026 17:32 3 38.29
09/21/2026 17:32 20 38.29
09/21/2026 17:32 20 38.29
09/21/2026 17:32 20 38.29
09/21/2026 17:32 100 38.29
09/21/2026 17:32 1 38.29
09/21/2026 17:32 100 38.29
09/21/2026 17:32 46 38.29
09/21/2026 17:32 54 38.29
09/21/2026 17:32 54 38.28
09/21/2026 17:32 35 38.28
09/21/2026 17:32 8 38.28
09/21/2026 17:32 20 38.27
09/21/2026 17:32 99 38.27
09/21/2026 17:32 1 38.27
09/21/2026 17:31 1 38.27
09/21/2026 17:31 94 38.26
09/21/2026 17:31 1 38.27
09/21/2026 17:31 43 38.25
09/21/2026 17:31 650 38.25
09/21/2026 17:31 100 38.25
09/21/2026 17:31 300 38.25
09/21/2026 17:31 300 38.26
09/21/2026 17:30 62 38.26
09/21/2026 17:30 1 38.27
09/21/2026 17:30 60 38.27
09/21/2026 17:30 1 38.27
09/21/2026 17:30 2 38.28
09/21/2026 17:30 8 38.28
09/21/2026 17:30 10 38.27
09/21/2026 17:30 20 38.27
09/21/2026 17:29 7 38.26
09/21/2026 17:29 100 38.27
09/21/2026 17:29 100 38.27
09/21/2026 17:29 100 38.28
09/21/2026 17:29 1 38.30
09/21/2026 17:29 100 38.315
09/21/2026 17:29 11 38.30
09/21/2026 17:29 100 38.30
09/21/2026 17:29 1 38.32
09/21/2026 17:29 108 38.32
09/21/2026 17:28 8 38.32
09/21/2026 17:28 400 38.31
09/21/2026 17:28 20 38.30
09/21/2026 17:28 39 38.28
09/21/2026 17:28 7 38.30
09/21/2026 17:28 1 38.30
09/21/2026 17:28 100 38.30
09/21/2026 17:27 81 38.30
09/21/2026 17:27 19 38.30
09/21/2026 17:26 7 38.29
09/21/2026 17:26 100 38.30
09/21/2026 17:26 100 38.30
09/21/2026 17:26 100 38.32
09/21/2026 17:26 20 38.32
09/21/2026 17:26 100 38.32
09/21/2026 17:26 100 38.32
09/21/2026 17:26 40 38.34
09/21/2026 17:26 100 38.34
09/21/2026 17:26 73 38.36
09/21/2026 17:26 27 38.36
09/21/2026 17:26 100 38.36
09/21/2026 17:25 60 38.35
09/21/2026 17:25 24 38.35
09/21/2026 17:25 76 38.35
09/21/2026 17:25 100 38.35
09/21/2026 17:25 100 38.35
09/21/2026 17:25 20 38.35
09/21/2026 17:23 200 38.34
09/21/2026 17:23 81 38.34
09/21/2026 17:23 243 38.32
09/21/2026 17:23 1 38.32
09/21/2026 17:23 17 38.32
09/21/2026 17:23 100 38.33
09/21/2026 17:23 19 38.34
09/21/2026 17:23 1 38.34
09/21/2026 17:23 10 38.34
09/21/2026 17:23 400 38.33
09/21/2026 17:22 50 38.31
09/21/2026 17:22 30 38.30
09/21/2026 17:22 100 38.30
09/21/2026 17:22 100 38.30
09/21/2026 17:22 60 38.31
09/21/2026 17:22 20 38.31
09/21/2026 17:22 39 38.32
09/21/2026 17:21 24 38.32
09/21/2026 17:21 38 38.32
09/21/2026 17:21 38 38.32
09/21/2026 17:21 98 38.32
09/21/2026 17:21 100 38.34
09/21/2026 17:21 50 38.32
09/21/2026 17:20 60 38.30
09/21/2026 17:20 22 38.31
09/21/2026 17:20 38 38.31
09/21/2026 17:19 76 38.33
09/21/2026 17:19 60 38.34
09/21/2026 17:19 96 38.34
09/21/2026 17:19 4 38.34
09/21/2026 17:19 100 38.34
09/21/2026 17:19 119 38.325
09/21/2026 17:19 100 38.30
09/21/2026 17:18 30 38.32
09/21/2026 17:18 80 38.32
09/21/2026 17:18 100 38.33
09/21/2026 17:18 180 38.33
09/21/2026 17:18 30 38.35
09/21/2026 17:18 1 38.35
09/21/2026 17:18 3 38.39
09/21/2026 17:18 57 38.37
09/21/2026 17:18 100 38.38
09/21/2026 17:18 42 38.38
09/21/2026 17:18 58 38.38
09/21/2026 17:18 50 38.38
09/21/2026 17:18 8 38.38
09/21/2026 17:18 20 38.37
09/21/2026 17:17 100 38.36
09/21/2026 17:17 50 38.32
09/21/2026 17:17 148 38.27
09/21/2026 17:17 52 38.27
09/21/2026 17:17 100 38.27
09/21/2026 17:17 8 38.27
09/21/2026 17:17 12 38.26
09/21/2026 17:17 1 38.26
09/21/2026 17:17 8 38.26
09/21/2026 17:17 1 38.25
09/21/2026 17:17 1 38.25
09/21/2026 17:17 20 38.25
09/21/2026 17:17 100 38.24
09/21/2026 17:17 100 38.24
09/21/2026 17:17 100 38.24
09/21/2026 17:16 1 38.25
09/21/2026 17:16 8 38.25
09/21/2026 17:16 8 38.20
09/21/2026 17:16 2 38.20
09/21/2026 17:16 92 38.20
09/21/2026 17:16 100 38.185
09/21/2026 17:16 100 38.185
09/21/2026 17:15 1 38.19
09/21/2026 17:15 1 38.185
09/21/2026 17:14 100 38.18
09/21/2026 17:14 2 38.18
09/21/2026 17:14 1 38.18
09/21/2026 17:14 8 38.18
09/21/2026 17:14 200 38.17
09/21/2026 17:14 6 38.17
09/21/2026 17:14 48 38.16
09/21/2026 17:14 100 38.16
09/21/2026 17:14 1 38.15
09/21/2026 17:14 20 38.13
09/21/2026 17:14 100 38.13
09/21/2026 17:14 100 38.13
09/21/2026 17:13 10 38.12
09/21/2026 17:13 100 38.13
09/21/2026 17:13 100 38.115
09/21/2026 17:13 9 38.11
09/21/2026 17:13 1 38.11
09/21/2026 17:13 7 38.10
09/21/2026 17:13 1 38.11
09/21/2026 17:13 53 38.12
09/21/2026 17:13 7 38.12
09/21/2026 17:13 20 38.13
09/21/2026 17:13 100 38.13
09/21/2026 17:12 54 38.13
09/21/2026 17:11 1 38.13
09/21/2026 17:11 7 38.13
09/21/2026 17:11 7 38.14
09/21/2026 17:11 93 38.14
09/21/2026 17:11 6 38.14
09/21/2026 17:11 1 38.13
09/21/2026 17:11 100 38.12
09/21/2026 17:11 4 38.12
09/21/2026 17:11 2 38.12
09/21/2026 17:11 25 38.12
09/21/2026 17:11 96 38.12
09/21/2026 17:11 4 38.12
09/21/2026 17:10 200 38.10
09/21/2026 17:10 8 38.10
09/21/2026 17:10 100 38.09
09/21/2026 17:10 700 38.09
09/21/2026 17:10 7 38.09
09/21/2026 17:10 20 38.09
09/21/2026 17:10 133 38.08
09/21/2026 17:10 100 38.08
09/21/2026 17:10 100 38.07
09/21/2026 17:10 91 38.06
09/21/2026 17:10 9 38.06
09/21/2026 17:10 10 38.06
09/21/2026 17:10 1 38.06
09/21/2026 17:10 100 38.04
09/21/2026 17:10 80 38.05
09/21/2026 17:10 20 38.05
09/21/2026 17:10 100 38.04
09/21/2026 17:09 100 38.07
09/21/2026 17:09 100 38.05
09/21/2026 17:09 20 38.05
09/21/2026 17:09 1185 38.05
09/21/2026 17:09 115 38.05
09/21/2026 17:09 10 38.04
09/21/2026 17:09 58 38.04
09/21/2026 17:09 1 38.04
09/21/2026 17:09 131 38.04
09/21/2026 17:09 69 38.04
09/21/2026 17:09 20 38.04
09/21/2026 17:09 300 38.03
09/21/2026 17:09 100 38.03
09/21/2026 17:08 100 38.05
09/21/2026 17:08 20 38.06
09/21/2026 17:08 20 38.06
09/21/2026 17:08 37 38.06
09/21/2026 17:08 10 38.06
09/21/2026 17:08 90 38.06
09/21/2026 17:08 30 38.05
09/21/2026 17:08 82 38.06
09/21/2026 17:08 49 38.06
09/21/2026 17:08 100 38.06
09/21/2026 17:08 100 38.06
09/21/2026 17:08 100 38.06
09/21/2026 17:08 40 38.06
09/21/2026 17:08 18 38.06
09/21/2026 17:08 49 38.07
09/21/2026 17:08 100 38.07
09/21/2026 17:08 7 38.07
09/21/2026 17:08 30 38.07
09/21/2026 17:08 2 38.07
09/21/2026 17:08 1 38.08
09/21/2026 17:07 5 38.09
09/21/2026 17:07 5 38.095
09/21/2026 17:07 1 38.10
09/21/2026 17:07 4 38.11
09/21/2026 17:07 2 38.11
09/21/2026 17:07 20 38.11
09/21/2026 17:06 33 38.09
09/21/2026 17:06 7 38.09
09/21/2026 17:06 156 38.09
09/21/2026 17:06 100 38.09
09/21/2026 17:06 30 38.09
09/21/2026 17:06 100 38.09
09/21/2026 17:05 1 38.11
09/21/2026 17:05 100 38.09
09/21/2026 17:05 1 38.09
09/21/2026 17:04 100 38.08
09/21/2026 17:04 100 38.08
09/21/2026 17:04 100 38.08
09/21/2026 17:04 100 38.07
09/21/2026 17:04 100 38.07
09/21/2026 17:04 100 38.07
09/21/2026 17:04 72 38.07
09/21/2026 17:04 167 38.07
09/21/2026 17:04 100 38.08
09/21/2026 17:04 100 38.095
09/21/2026 17:04 100 38.09
09/21/2026 17:04 24 38.09
09/21/2026 17:04 100 38.09
09/21/2026 17:04 20 38.08
09/21/2026 17:04 9 38.09
09/21/2026 17:03 1 38.09
09/21/2026 17:03 1 38.09
09/21/2026 17:03 100 38.095
09/21/2026 17:03 100 38.095
09/21/2026 17:03 100 38.10
09/21/2026 17:03 100 38.10
09/21/2026 17:03 84 38.13
09/21/2026 17:03 100 38.12
09/21/2026 17:03 88 38.12
09/21/2026 17:03 48 38.12
09/21/2026 17:03 48 38.12
09/21/2026 17:03 100 38.13
09/21/2026 17:03 30 38.13
09/21/2026 17:03 24 38.13
09/21/2026 17:03 100 38.14
09/21/2026 17:03 100 38.17
09/21/2026 17:03 12 38.14
09/21/2026 17:03 12 38.14
09/21/2026 17:03 12 38.14
09/21/2026 17:03 12 38.14
09/21/2026 17:03 12 38.14
09/21/2026 17:03 100 38.14
09/21/2026 17:03 21 38.14
09/21/2026 17:03 100 38.14
09/21/2026 17:03 100 38.13
09/21/2026 17:03 300 38.14
09/21/2026 17:03 10 38.14
09/21/2026 17:03 500 38.145
09/21/2026 17:03 81 38.14
09/21/2026 17:03 80 38.14
09/21/2026 17:03 200 38.13
09/21/2026 17:03 100 38.13
09/21/2026 17:03 20 38.14
09/21/2026 17:03 100 38.13
09/21/2026 17:03 100 38.14
09/21/2026 17:03 48 38.14
09/21/2026 17:03 48 38.14
09/21/2026 17:03 100 38.15
09/21/2026 17:03 100 38.15
09/21/2026 17:03 20 38.13
09/21/2026 17:03 20 38.12
09/21/2026 17:03 100 38.115
09/21/2026 17:03 100 38.12
09/21/2026 17:03 100 38.115
09/21/2026 17:03 38 38.115
09/21/2026 17:03 700 38.11
09/21/2026 17:03 100 38.12
09/21/2026 17:03 300 38.115
09/21/2026 17:03 100 38.12
09/21/2026 17:03 100 38.12
09/21/2026 17:03 4 38.10
09/21/2026 17:03 48 38.09
09/21/2026 17:03 100 38.09
09/21/2026 17:03 83 38.06
09/21/2026 17:03 100 38.06
09/21/2026 17:03 100 38.04
09/21/2026 17:03 100 38.04
09/21/2026 17:03 100 38.04
09/21/2026 17:03 100 38.02
09/21/2026 17:03 100 38.02
09/21/2026 17:03 100 38.02
09/21/2026 17:03 100 38.005
09/21/2026 17:03 100 38.005
09/21/2026 17:03 11 38.01
09/21/2026 17:03 47 38.01
09/21/2026 17:03 42 38.01
09/21/2026 17:03 1 38.02
09/21/2026 17:03 300 37.995
09/21/2026 17:03 80 37.96
09/21/2026 17:03 100 37.95
09/21/2026 17:03 35 37.95
09/21/2026 17:03 100 37.95
09/21/2026 17:03 7 37.94
09/21/2026 17:03 30 37.94
09/21/2026 17:03 35 37.96
09/21/2026 17:03 65 37.96
09/21/2026 17:03 100 37.96
09/21/2026 17:03 100 37.96
09/21/2026 17:03 65 37.96
09/21/2026 17:03 35 37.96
09/21/2026 17:03 100 37.96
09/21/2026 17:02 60 37.97
09/21/2026 17:02 24 37.97
09/21/2026 17:02 76 37.97
09/21/2026 17:02 24 37.97
09/21/2026 17:02 76 37.97
09/21/2026 17:02 100 37.97
09/21/2026 17:02 20 37.98
09/21/2026 17:02 100 37.98
09/21/2026 17:02 4 37.97
09/21/2026 17:02 1 37.96
09/21/2026 17:02 100 37.96
09/21/2026 17:02 78 37.96
09/21/2026 17:02 100 37.96
09/21/2026 17:02 2 37.95
09/21/2026 17:02 100 37.95
09/21/2026 17:02 100 37.95
09/21/2026 17:02 200 37.93
09/21/2026 17:02 7 37.93
09/21/2026 17:02 96 37.93
09/21/2026 17:02 60 37.93
09/21/2026 17:02 96 37.91
09/21/2026 17:02 1 37.91
09/21/2026 17:02 1 37.91
09/21/2026 17:02 1 37.91
09/21/2026 17:02 1 37.87
09/21/2026 17:02 1 37.87
09/21/2026 17:02 50 37.87
09/21/2026 17:02 1 37.91
09/21/2026 17:02 1 37.89
09/21/2026 17:02 100 37.89
09/21/2026 17:02 100 37.89
09/21/2026 17:02 1 37.89
09/21/2026 17:02 8 37.89
09/21/2026 17:02 1 37.88
09/21/2026 17:02 8 37.88
09/21/2026 17:02 8 37.88
09/21/2026 17:02 8 37.88
09/21/2026 17:02 100 37.87
09/21/2026 17:02 87 37.87
09/21/2026 17:02 9 37.87
09/21/2026 17:02 100 37.86
09/21/2026 17:02 7 37.86
09/21/2026 17:02 93 37.86
09/21/2026 17:02 100 37.85
09/21/2026 17:02 100 37.85
09/21/2026 17:02 54 37.84
09/21/2026 17:02 91 37.85
09/21/2026 17:02 1 37.85
09/21/2026 17:02 30 37.85
09/21/2026 17:02 20 37.85
09/21/2026 17:02 40 37.85
09/21/2026 17:01 100 37.86
09/21/2026 17:01 100 37.86
09/21/2026 17:01 100 37.85
09/21/2026 17:01 100 37.85
09/21/2026 17:00 100 37.84
09/21/2026 17:00 20 37.84
09/21/2026 17:00 40 37.84
09/21/2026 17:00 7 37.84
09/21/2026 17:00 1 37.84
09/21/2026 17:00 40 37.84
09/21/2026 17:00 60 37.84
09/21/2026 17:00 70 37.84
09/21/2026 17:00 30 37.84
09/21/2026 17:00 100 37.84
09/21/2026 17:00 30 37.84
09/21/2026 17:00 100 37.84
09/21/2026 16:59 14 37.85
09/21/2026 16:59 1 37.85
09/21/2026 16:59 100 37.85
09/21/2026 16:58 1 37.86
09/21/2026 16:58 10 37.86
09/21/2026 16:58 11 37.87
09/21/2026 16:58 11 37.87
09/21/2026 16:58 9 37.85
09/21/2026 16:58 26 37.85
09/21/2026 16:58 65 37.85
09/21/2026 16:58 66 37.84
09/21/2026 16:58 10 37.83
09/21/2026 16:58 101 37.81
09/21/2026 16:58 99 37.81
09/21/2026 16:58 1 37.81
09/21/2026 16:57 100 37.79
09/21/2026 16:57 24 37.79
09/21/2026 16:57 76 37.79
09/21/2026 16:57 24 37.79
09/21/2026 16:57 76 37.79
09/21/2026 16:57 100 37.79
09/21/2026 16:57 53 37.785
09/21/2026 16:57 100 37.79
09/21/2026 16:57 8 37.78
09/21/2026 16:56 8 37.77
09/21/2026 16:56 8 37.77
09/21/2026 16:56 8 37.77
09/21/2026 16:56 100 37.76
09/21/2026 16:56 98 37.76
09/21/2026 16:56 2 37.76
09/21/2026 16:56 100 37.76
09/21/2026 16:56 100 37.76
09/21/2026 16:56 100 37.76
09/21/2026 16:56 53 37.76
09/21/2026 16:56 44 37.76
09/21/2026 16:56 3 37.76
09/21/2026 16:56 100 37.75
09/21/2026 16:56 20 37.75
09/21/2026 16:56 76 37.75
09/21/2026 16:56 4 37.75
09/21/2026 16:56 10 37.75
09/21/2026 16:56 100 37.75
09/21/2026 16:55 4 37.75
09/21/2026 16:55 22 37.74
09/21/2026 16:55 78 37.74
09/21/2026 16:55 5 37.74
09/21/2026 16:55 100 37.74
09/21/2026 16:55 12 37.74
09/21/2026 16:55 44 37.74
09/21/2026 16:55 4 37.74
09/21/2026 16:55 40 37.74
09/21/2026 16:55 95 37.74
09/21/2026 16:55 100 37.74
09/21/2026 16:55 100 37.74
09/21/2026 16:55 95 37.74
09/21/2026 16:55 5 37.74
09/21/2026 16:55 100 37.745
09/21/2026 16:55 100 37.745
09/21/2026 16:55 100 37.745
09/21/2026 16:55 100 37.745
09/21/2026 16:55 36 37.75
09/21/2026 16:55 35 37.75
09/21/2026 16:54 7 37.75
09/21/2026 16:54 53 37.76
09/21/2026 16:54 47 37.76
09/21/2026 16:54 53 37.76
09/21/2026 16:54 1 37.76
09/21/2026 16:54 6 37.76
09/21/2026 16:53 30 37.745
09/21/2026 16:53 100 37.745
09/21/2026 16:53 100 37.74
09/21/2026 16:52 100 37.72
09/21/2026 16:52 100 37.72
09/21/2026 16:52 10 37.70
09/21/2026 16:52 100 37.68
09/21/2026 16:52 100 37.68
09/21/2026 16:52 20 37.68
09/21/2026 16:52 100 37.68
09/21/2026 16:52 6 37.68
09/21/2026 16:52 63 37.67
09/21/2026 16:52 40 37.67
09/21/2026 16:52 20 37.67
09/21/2026 16:51 1 37.67
09/21/2026 16:51 100 37.67
09/21/2026 16:51 100 37.67
09/21/2026 16:51 86 37.67
09/21/2026 16:51 14 37.67
09/21/2026 16:51 86 37.67
09/21/2026 16:51 10 37.67
09/21/2026 16:51 4 37.67
09/21/2026 16:51 100 37.66
09/21/2026 16:51 100 37.66
09/21/2026 16:51 100 37.66
09/21/2026 16:51 100 37.66
09/21/2026 16:51 340 37.66
09/21/2026 16:51 60 37.66
09/21/2026 16:50 25 37.65
09/21/2026 16:50 55 37.65
09/21/2026 16:50 45 37.65
09/21/2026 16:50 1 37.65
09/21/2026 16:50 99 37.65
09/21/2026 16:50 1 37.65
09/21/2026 16:49 100 37.67
09/21/2026 16:49 1 37.66
09/21/2026 16:49 100 37.67
09/21/2026 16:49 100 37.66
09/21/2026 16:49 77 37.66
09/21/2026 16:49 100 37.66
09/21/2026 16:49 100 37.66
09/21/2026 16:49 23 37.66
09/21/2026 16:48 77 37.66
09/21/2026 16:48 1 37.66
09/21/2026 16:48 30 37.66
09/21/2026 16:48 10 37.66
09/21/2026 16:48 20 37.66
09/21/2026 16:48 60 37.66
09/21/2026 16:48 10 37.66
09/21/2026 16:48 2 37.65
09/21/2026 16:48 14 37.64
09/21/2026 16:47 19 37.65
09/21/2026 16:47 100 37.65
09/21/2026 16:47 50 37.65
09/21/2026 16:47 50 37.65
09/21/2026 16:47 1 37.65
09/21/2026 16:47 93 37.65
09/21/2026 16:47 100 37.65
09/21/2026 16:47 57 37.65
09/21/2026 16:47 43 37.65
09/21/2026 16:47 7 37.65
09/21/2026 16:47 93 37.65
09/21/2026 16:47 7 37.65
09/21/2026 16:46 1 37.65
09/21/2026 16:46 1 37.64
09/21/2026 16:46 1 37.64
09/21/2026 16:45 104 37.63
09/21/2026 16:45 4 37.63
09/21/2026 16:45 96 37.63
09/21/2026 16:45 100 37.63
09/21/2026 16:45 100 37.63
09/21/2026 16:45 96 37.63
09/21/2026 16:45 4 37.63
09/21/2026 16:45 93 37.62
09/21/2026 16:45 29 37.62
09/21/2026 16:45 74 37.62
09/21/2026 16:45 100 37.62
09/21/2026 16:45 1 37.61
09/21/2026 16:45 192 37.61
09/21/2026 16:45 1 37.61
09/21/2026 16:45 10 37.61
09/21/2026 16:45 1 37.60
09/21/2026 16:45 20 37.60
09/21/2026 16:45 100 37.61
09/21/2026 16:45 100 37.615
09/21/2026 16:45 11 37.615
09/21/2026 16:45 100 37.62
09/21/2026 16:45 43 37.61
09/21/2026 16:45 57 37.61
09/21/2026 16:45 43 37.61
09/21/2026 16:45 17 37.62
09/21/2026 16:45 100 37.64
09/21/2026 16:44 16 37.65
09/21/2026 16:43 19 37.65
09/21/2026 16:43 40 37.65
09/21/2026 16:43 60 37.65
09/21/2026 16:43 40 37.645
09/21/2026 16:43 100 37.65
09/21/2026 16:43 100 37.65
09/21/2026 16:43 100 37.66
09/21/2026 16:43 15 37.67
09/21/2026 16:42 1 37.66
09/21/2026 16:42 100 37.66
09/21/2026 16:42 32 37.66
09/21/2026 16:42 100 37.66
09/21/2026 16:42 100 37.66
09/21/2026 16:41 28 37.67
09/21/2026 16:41 32 37.67
09/21/2026 16:41 1 37.67
09/21/2026 16:41 31 37.67
09/21/2026 16:41 95 37.69
09/21/2026 16:41 89 37.68
09/21/2026 16:41 300 37.68
09/21/2026 16:41 9 37.68
09/21/2026 16:41 100 37.68
09/21/2026 16:40 101 37.66
09/21/2026 16:40 10 37.66
09/21/2026 16:40 10 37.66
09/21/2026 16:40 44 37.65
09/21/2026 16:40 67 37.65
09/21/2026 16:40 100 37.65
09/21/2026 16:40 22 37.65
09/21/2026 16:40 78 37.65
09/21/2026 16:40 100 37.65
09/21/2026 16:40 11 37.65
09/21/2026 16:40 89 37.65
09/21/2026 16:40 100 37.65
09/21/2026 16:40 100 37.65
09/21/2026 16:40 89 37.65
09/21/2026 16:39 11 37.65
09/21/2026 16:39 100 37.64
09/21/2026 16:39 100 37.64
09/21/2026 16:39 365 37.64
09/21/2026 16:39 135 37.64
09/21/2026 16:39 200 37.64
09/21/2026 16:39 60 37.64
09/21/2026 16:39 100 37.64
09/21/2026 16:39 100 37.63
09/21/2026 16:39 100 37.62
09/21/2026 16:39 100 37.62
09/21/2026 16:39 100 37.62
09/21/2026 16:39 100 37.63
09/21/2026 16:39 6 37.63
09/21/2026 16:38 7 37.63
09/21/2026 16:38 30 37.64
09/21/2026 16:38 70 37.64
09/21/2026 16:38 28 37.63
09/21/2026 16:36 16 37.63
09/21/2026 16:36 1 37.63
09/21/2026 16:36 9 37.65
09/21/2026 16:36 22 37.66
09/21/2026 16:36 102 37.66
09/21/2026 16:36 76 37.66
09/21/2026 16:36 1 37.66
09/21/2026 16:36 1 37.66
09/21/2026 16:36 100 37.66
09/21/2026 16:36 100 37.68
09/21/2026 16:36 100 37.69
09/21/2026 16:36 94 37.69
09/21/2026 16:36 106 37.69
09/21/2026 16:36 100 37.68
09/21/2026 16:36 9 37.68
09/21/2026 16:36 91 37.68
09/21/2026 16:36 100 37.68
09/21/2026 16:36 100 37.68
09/21/2026 16:36 91 37.68
09/21/2026 16:36 9 37.68
09/21/2026 16:36 91 37.68
09/21/2026 16:35 5 37.67
09/21/2026 16:35 100 37.665
09/21/2026 16:35 9 37.68
09/21/2026 16:35 91 37.68
09/21/2026 16:34 2 37.68
09/21/2026 16:34 7 37.68
09/21/2026 16:34 20 37.68
09/21/2026 16:34 10 37.65
09/21/2026 16:34 17 37.66
09/21/2026 16:34 83 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 17 37.66
09/21/2026 16:34 83 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.66
09/21/2026 16:34 100 37.65
09/21/2026 16:33 1 37.64
09/21/2026 16:33 4 37.64
09/21/2026 16:33 2 37.62
09/21/2026 16:33 38 37.62
09/21/2026 16:33 1 37.63
09/21/2026 16:32 100 37.66
09/21/2026 16:32 100 37.66
09/21/2026 16:32 20 37.66
09/21/2026 16:32 100 37.66
09/21/2026 16:32 100 37.66
09/21/2026 16:32 1 37.65
09/21/2026 16:32 1 37.65
09/21/2026 16:31 40 37.69
09/21/2026 16:31 20 37.68
09/21/2026 16:31 100 37.67
09/21/2026 16:31 6 37.68
09/21/2026 16:31 5 37.69
09/21/2026 16:31 41 37.69
09/21/2026 16:31 159 37.69
09/21/2026 16:31 35 37.69
09/21/2026 16:31 6 37.69
09/21/2026 16:31 3 37.70
09/21/2026 16:31 4 37.71
09/21/2026 16:31 11 37.71
09/21/2026 16:31 27 37.71
09/21/2026 16:31 100 37.72
09/21/2026 16:31 19 37.74
09/21/2026 16:31 1 37.74
09/21/2026 16:30 29 37.73
09/21/2026 16:30 1 37.73
09/21/2026 16:30 1 37.73
09/21/2026 16:30 1 37.73
09/21/2026 16:30 4 37.735
09/21/2026 16:30 30 37.74
09/21/2026 16:30 60 37.75
09/21/2026 16:30 1 37.75
09/21/2026 16:29 4 37.78
09/21/2026 16:28 1 37.78
09/21/2026 16:28 20 37.77
09/21/2026 16:28 100 37.77
09/21/2026 16:28 1 37.78
09/21/2026 16:28 3 37.77
09/21/2026 16:28 10 37.76
09/21/2026 16:28 100 37.75
09/21/2026 16:27 27 37.73
09/21/2026 16:27 5 37.74
09/21/2026 16:27 6 37.745
09/21/2026 16:27 40 37.75
09/21/2026 16:27 80 37.76
09/21/2026 16:27 13 37.775
09/21/2026 16:27 200 37.78
09/21/2026 16:27 15 37.78
09/21/2026 16:27 6 37.78
09/21/2026 16:25 38 37.79
09/21/2026 16:25 38 37.79
09/21/2026 16:25 38 37.79
09/21/2026 16:25 100 37.80
09/21/2026 16:25 36 37.80
09/21/2026 16:25 50 37.79
09/21/2026 16:25 21 37.79
09/21/2026 16:25 74 37.79
09/21/2026 16:25 100 37.78
09/21/2026 16:24 26 37.79
09/21/2026 16:24 100 37.78
09/21/2026 16:24 13 37.78
09/21/2026 16:24 1 37.79
09/21/2026 16:24 3 37.79
09/21/2026 16:23 1 37.775
09/21/2026 16:22 60 37.80
09/21/2026 16:22 53 37.80
09/21/2026 16:22 5 37.805
09/21/2026 16:22 100 37.80
09/21/2026 16:22 100 37.80
09/21/2026 16:22 9 37.79
09/21/2026 16:21 27 37.78
09/21/2026 16:21 39 37.78
09/21/2026 16:21 2 37.79
09/21/2026 16:21 7 37.79
09/21/2026 16:21 14 37.79
09/21/2026 16:21 30 37.81
09/21/2026 16:21 20 37.80
09/21/2026 16:20 100 37.79
09/21/2026 16:20 100 37.77
09/21/2026 16:20 100 37.76
09/21/2026 16:20 100 37.76
09/21/2026 16:20 100 37.76
09/21/2026 16:20 53 37.77
09/21/2026 16:20 100 37.78
09/21/2026 16:20 100 37.79
09/21/2026 16:20 20 37.79
09/21/2026 16:20 80 37.79
09/21/2026 16:20 20 37.78
09/21/2026 16:20 100 37.77
09/21/2026 16:20 100 37.765
09/21/2026 16:20 100 37.765
09/21/2026 16:20 100 37.765
09/21/2026 16:20 100 37.765
09/21/2026 16:19 100 37.76
09/21/2026 16:19 6 37.77
09/21/2026 16:19 10 37.76
09/21/2026 16:19 6 37.74
09/21/2026 16:18 30 37.72
09/21/2026 16:18 100 37.72
09/21/2026 16:18 1 37.73
09/21/2026 16:18 99 37.72
09/21/2026 16:18 1 37.72
09/21/2026 16:18 1 37.71
09/21/2026 16:18 48 37.71
09/21/2026 16:18 11 37.715
09/21/2026 16:18 2 37.72
09/21/2026 16:17 100 37.71
09/21/2026 16:17 100 37.71
09/21/2026 16:17 100 37.71
09/21/2026 16:17 100 37.71
09/21/2026 16:16 6 37.70
09/21/2026 16:16 100 37.70
09/21/2026 16:16 200 37.70
09/21/2026 16:16 100 37.69
09/21/2026 16:16 100 37.68
09/21/2026 16:16 100 37.68
09/21/2026 16:15 100 37.69
09/21/2026 16:15 71 37.69
09/21/2026 16:15 100 37.69
09/21/2026 16:15 20 37.69
09/21/2026 16:15 100 37.69
09/21/2026 16:15 44 37.69
09/21/2026 16:15 3 37.67
09/21/2026 16:15 2 37.67
09/21/2026 16:15 17 37.67
09/21/2026 16:15 12 37.66
09/21/2026 16:15 35 37.67
09/21/2026 16:15 2 37.68
09/21/2026 16:15 100 37.69
09/21/2026 16:14 13 37.695
09/21/2026 16:14 100 37.695
09/21/2026 16:14 26 37.66
09/21/2026 16:14 6 37.65
09/21/2026 16:14 10 37.62
09/21/2026 16:13 34 37.61
09/21/2026 16:13 66 37.61
09/21/2026 16:13 100 37.61
09/21/2026 16:13 3 37.58
09/21/2026 16:13 8 37.59
09/21/2026 16:13 7 37.58
09/21/2026 16:13 100 37.56
09/21/2026 16:13 1 37.57
09/21/2026 16:11 12 37.58
09/21/2026 16:11 100 37.59
09/21/2026 16:11 100 37.59
09/21/2026 16:11 20 37.58
09/21/2026 16:11 17 37.575
09/21/2026 16:11 169 37.55
09/21/2026 16:11 200 37.55
09/21/2026 16:11 10 37.55
09/21/2026 16:10 100 37.54
09/21/2026 16:10 20 37.53
09/21/2026 16:10 32 37.59
09/21/2026 16:10 20 37.59
09/21/2026 16:10 10 37.59
09/21/2026 16:10 31 37.60
09/21/2026 16:10 69 37.59
09/21/2026 16:10 100 37.585
09/21/2026 16:10 100 37.58
09/21/2026 16:09 100 37.58
09/21/2026 16:09 400 37.58
09/21/2026 16:09 100 37.58
09/21/2026 16:09 20 37.58
09/21/2026 16:09 20 37.58
09/21/2026 16:09 8 37.56
09/21/2026 16:09 1 37.56
09/21/2026 16:09 83 37.56
09/21/2026 16:09 1 37.57
09/21/2026 16:09 5 37.58
09/21/2026 16:09 100 37.58
09/21/2026 16:09 100 37.59
09/21/2026 16:09 1 37.59
09/21/2026 16:09 5 37.59
09/21/2026 16:08 28 37.60
09/21/2026 16:08 13 37.60
09/21/2026 16:08 100 37.59
09/21/2026 16:07 100 37.57
09/21/2026 16:07 100 37.57
09/21/2026 16:07 85 37.57
09/21/2026 16:07 115 37.57
09/21/2026 16:07 1 37.57
09/21/2026 16:07 100 37.56
09/21/2026 16:07 100 37.56
09/21/2026 16:07 20 37.56
09/21/2026 16:07 6 37.55
09/21/2026 16:07 50 37.56
09/21/2026 16:07 100 37.57
09/21/2026 16:07 100 37.59
09/21/2026 16:06 1 37.60
09/21/2026 16:06 71 37.60
09/21/2026 16:06 24 37.60
09/21/2026 16:06 76 37.60
09/21/2026 16:06 3 37.60
09/21/2026 16:06 6 37.60
09/21/2026 16:06 100 37.59
09/21/2026 16:06 2 37.60
09/21/2026 16:06 9 37.60
09/21/2026 16:06 2 37.59
09/21/2026 16:05 1 37.59
09/21/2026 16:05 6 37.59
09/21/2026 16:05 83 37.60
09/21/2026 16:05 100 37.595
09/21/2026 16:05 100 37.60
09/21/2026 16:05 100 37.60
09/21/2026 16:05 100 37.60
09/21/2026 16:05 100 37.60
09/21/2026 16:05 8 37.60
09/21/2026 16:04 38 37.62
09/21/2026 16:04 2 37.63
09/21/2026 16:04 12 37.63
09/21/2026 16:04 100 37.64
09/21/2026 16:04 100 37.64
09/21/2026 16:04 100 37.64
09/21/2026 16:03 41 37.65
09/21/2026 16:03 100 37.65
09/21/2026 16:03 1 37.63
09/21/2026 16:03 100 37.63
09/21/2026 16:03 200 37.62
09/21/2026 16:02 100 37.61
09/21/2026 16:02 42 37.61
09/21/2026 16:02 100 37.61
09/21/2026 16:02 100 37.61
09/21/2026 16:02 100 37.62
09/21/2026 16:02 20 37.62
09/21/2026 16:01 100 37.645
09/21/2026 16:00 20 37.65
09/21/2026 16:00 100 37.69
09/21/2026 15:59 100 37.715
09/21/2026 15:59 20 37.71
09/21/2026 15:59 100 37.69
09/21/2026 15:59 100 37.69
09/21/2026 15:59 42 37.67
09/21/2026 15:59 51 37.67
09/21/2026 15:59 10 37.66
09/21/2026 15:59 1 37.65
09/21/2026 15:59 100 37.65
09/21/2026 15:59 101 37.64
09/21/2026 15:59 96 37.64
09/21/2026 15:59 1 37.64
09/21/2026 15:59 1 37.64
09/21/2026 15:59 1 37.64
09/21/2026 15:58 100 37.625
09/21/2026 15:58 100 37.63
09/21/2026 15:58 100 37.63
09/21/2026 15:58 99 37.63
09/21/2026 15:58 100 37.62
09/21/2026 15:58 100 37.62
09/21/2026 15:58 1 37.63
09/21/2026 15:58 100 37.61
09/21/2026 15:58 100 37.61
09/21/2026 15:57 100 37.61
09/21/2026 15:57 100 37.61
09/21/2026 15:57 20 37.61
09/21/2026 15:57 3 37.60
09/21/2026 15:57 2 37.64
09/21/2026 15:57 100 37.63
09/21/2026 15:57 100 37.63
09/21/2026 15:57 20 37.65
09/21/2026 15:57 23 37.70
09/21/2026 15:57 25 37.70
09/21/2026 15:57 25 37.70
09/21/2026 15:57 2 37.70
09/21/2026 15:57 25 37.70
09/21/2026 15:57 22 37.70
09/21/2026 15:57 3 37.70
09/21/2026 15:57 100 37.72
09/21/2026 15:57 15 37.72
09/21/2026 15:57 85 37.72
09/21/2026 15:57 10 37.72
09/21/2026 15:57 5 37.72
09/21/2026 15:57 95 37.72
09/21/2026 15:56 100 37.71
09/21/2026 15:56 20 37.71
09/21/2026 15:56 36 37.71
09/21/2026 15:56 38 37.69
09/21/2026 15:56 38 37.69
09/21/2026 15:56 100 37.70
09/21/2026 15:56 100 37.70
09/21/2026 15:56 7 37.69
09/21/2026 15:56 7 37.69
09/21/2026 15:56 32 37.70
09/21/2026 15:56 20 37.69
09/21/2026 15:56 100 37.675
09/21/2026 15:56 20 37.69
09/21/2026 15:55 26 37.71
09/21/2026 15:55 100 37.70
09/21/2026 15:55 20 37.705
09/21/2026 15:55 1 37.71
09/21/2026 15:54 10 37.73
09/21/2026 15:54 20 37.73
09/21/2026 15:54 10 37.73
09/21/2026 15:54 100 37.72
09/21/2026 15:54 7 37.72
09/21/2026 15:54 20 37.71
09/21/2026 15:54 5 37.71
09/21/2026 15:54 300 37.71
09/21/2026 15:53 70 37.70
09/21/2026 15:53 100 37.69
09/21/2026 15:53 30 37.70
09/21/2026 15:53 20 37.69
09/21/2026 15:53 100 37.71
09/21/2026 15:53 20 37.70
09/21/2026 15:53 100 37.70
09/21/2026 15:53 100 37.70
09/21/2026 15:53 100 37.70
09/21/2026 15:53 20 37.70
09/21/2026 15:53 100 37.69
09/21/2026 15:53 100 37.685
09/21/2026 15:53 300 37.68
09/21/2026 15:53 38 37.68
09/21/2026 15:52 8 37.68
09/21/2026 15:52 1 37.68
09/21/2026 15:52 11 37.69
09/21/2026 15:52 57 37.71
09/21/2026 15:52 43 37.70
09/21/2026 15:52 17 37.69
09/21/2026 15:52 43 37.68
09/21/2026 15:52 14 37.67
09/21/2026 15:52 100 37.67
09/21/2026 15:52 200 37.67
09/21/2026 15:52 200 37.67
09/21/2026 15:52 100 37.66
09/21/2026 15:52 21 37.64
09/21/2026 15:51 20 37.64
09/21/2026 15:51 100 37.65
09/21/2026 15:51 71 37.65
09/21/2026 15:51 100 37.64
09/21/2026 15:51 20 37.68
09/21/2026 15:49 100 37.71
09/21/2026 15:49 200 37.71
09/21/2026 15:49 10 37.71
09/21/2026 15:49 100 37.69
09/21/2026 15:49 100 37.695
09/21/2026 15:49 100 37.695
09/21/2026 15:49 41 37.69
09/21/2026 15:49 100 37.69
09/21/2026 15:49 100 37.695
09/21/2026 15:49 100 37.69
09/21/2026 15:49 65 37.67
09/21/2026 15:49 100 37.67
09/21/2026 15:49 100 37.67
09/21/2026 15:49 100 37.66
09/21/2026 15:48 500 37.70
09/21/2026 15:48 1 37.70
09/21/2026 15:48 90 37.69
09/21/2026 15:48 10 37.69
09/21/2026 15:47 72 37.68
09/21/2026 15:47 28 37.68
09/21/2026 15:47 20 37.67
09/21/2026 15:47 100 37.67
09/21/2026 15:46 10 37.66
09/21/2026 15:46 38 37.715
09/21/2026 15:46 44 37.72
09/21/2026 15:46 100 37.72
09/21/2026 15:46 46 37.72
09/21/2026 15:46 54 37.72
09/21/2026 15:45 2 37.82
09/21/2026 15:45 10 37.81
09/21/2026 15:45 200 37.81
09/21/2026 15:45 100 37.80
09/21/2026 15:45 100 37.80
09/21/2026 15:44 100 37.78
09/21/2026 15:44 100 37.78
09/21/2026 15:44 10 37.76
09/21/2026 15:44 100 37.76
09/21/2026 15:44 100 37.76
09/21/2026 15:44 1 37.735
09/21/2026 15:44 5 37.73
09/21/2026 15:44 2 37.73
09/21/2026 15:44 2 37.75
09/21/2026 15:44 1 37.75
09/21/2026 15:44 1 37.75
09/21/2026 15:44 1 37.76
09/21/2026 15:44 2 37.77
09/21/2026 15:44 100 37.78
09/21/2026 15:44 20 37.79
09/21/2026 15:43 2 37.81
09/21/2026 15:43 48 37.81
09/21/2026 15:43 96 37.81
09/21/2026 15:43 1 37.79
09/21/2026 15:43 1 37.79
09/21/2026 15:43 8 37.80
09/21/2026 15:43 70 37.80
09/21/2026 15:43 23 37.82
09/21/2026 15:43 35 37.83
09/21/2026 15:43 1 37.86
09/21/2026 15:43 2 37.86
09/21/2026 15:43 64 37.87
09/21/2026 15:42 5 37.87
09/21/2026 15:41 100 37.95
09/21/2026 15:41 76 37.94
09/21/2026 15:41 24 37.94
09/21/2026 15:41 76 37.94
09/21/2026 15:41 100 37.94
09/21/2026 15:41 12 37.93
09/21/2026 15:41 100 37.93
09/21/2026 15:41 100 37.94
09/21/2026 15:41 100 37.95
09/21/2026 15:41 30 37.91
09/21/2026 15:41 7 37.90
09/21/2026 15:41 100 37.90
09/21/2026 15:41 20 37.92
09/21/2026 15:41 60 37.92
09/21/2026 15:41 162 37.96
09/21/2026 15:41 100 37.96
09/21/2026 15:41 100 37.96
09/21/2026 15:41 100 37.96
09/21/2026 15:41 38 37.96
09/21/2026 15:41 236 37.95
09/21/2026 15:41 100 37.95
09/21/2026 15:41 100 37.96
09/21/2026 15:41 300 37.96
09/21/2026 15:41 300 37.97
09/21/2026 15:40 1 38.01
09/21/2026 15:40 100 38.02
09/21/2026 15:40 100 38.02
09/21/2026 15:40 5 38.00
09/21/2026 15:39 1 38.02
09/21/2026 15:39 1 38.03
09/21/2026 15:39 62 38.08
09/21/2026 15:39 38 38.08
09/21/2026 15:39 100 38.09
09/21/2026 15:39 38 38.06
09/21/2026 15:38 59 38.12
09/21/2026 15:38 10 38.11
09/21/2026 15:38 65 38.08
09/21/2026 15:38 1 38.08
09/21/2026 15:37 1 38.095
09/21/2026 15:37 33 38.07
09/21/2026 15:37 100 38.07
09/21/2026 15:37 100 38.07
09/21/2026 15:37 100 38.08
09/21/2026 15:37 174 38.095
09/21/2026 15:37 38 38.095
09/21/2026 15:37 38 38.105
09/21/2026 15:36 81 38.06
09/21/2026 15:36 19 38.06
09/21/2026 15:36 10 38.06
09/21/2026 15:36 47 38.06
09/21/2026 15:36 93 38.05
09/21/2026 15:36 7 38.04
09/21/2026 15:35 5 38.05
09/21/2026 15:35 38 38.04
09/21/2026 15:35 1 38.045
09/21/2026 15:35 70 38.05
09/21/2026 15:35 60 38.025
09/21/2026 15:35 38 38.02
09/21/2026 15:35 60 38.02
09/21/2026 15:35 2 38.02
09/21/2026 15:35 38 38.02
09/21/2026 15:35 12 38.02
09/21/2026 15:35 22 38.01
09/21/2026 15:35 38 38.01
09/21/2026 15:35 38 37.99
09/21/2026 15:34 4 37.99
09/21/2026 15:34 47 37.99
09/21/2026 15:34 49 37.99
09/21/2026 15:34 47 37.98
09/21/2026 15:34 2 37.98
09/21/2026 15:34 2 37.97
09/21/2026 15:34 100 37.92
09/21/2026 15:34 100 37.92
09/21/2026 15:34 100 37.92
09/21/2026 15:34 100 37.92
09/21/2026 15:34 100 37.91
09/21/2026 15:34 100 37.88
09/21/2026 15:34 1 37.88
09/21/2026 15:33 1 37.83
09/21/2026 15:33 20 37.84
09/21/2026 15:33 20 37.85
09/21/2026 15:33 1 37.94
09/21/2026 15:33 1 37.94
09/21/2026 15:33 39 37.95
09/21/2026 15:33 61 37.95
09/21/2026 15:33 67 37.95
09/21/2026 15:33 22 37.98
09/21/2026 15:33 5 38.00
09/21/2026 15:33 5 38.00
09/21/2026 15:33 95 38.00
09/21/2026 15:32 20 38.00
09/21/2026 15:32 60 38.00
09/21/2026 15:31 33 37.99
09/21/2026 15:31 1 37.99
09/21/2026 15:30 400 38.20
09/21/2026 15:30 500 38.18
09/21/2026 15:30 100 38.145
09/21/2026 15:30 1 38.05
09/21/2026 15:30 1 38.24
09/21/2026 15:30 1 38.15
09/21/2026 15:30 496 38.25
09/21/2026 15:30 19214 38.25
09/21/2026 15:30 19214 38.25