MGM Resorts Itl Rg
MGM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:02
Bid
04/24/2026 - 20:59:01
Bid
Volume
Ask
04/24/2026 - 20:59:01
Ask
Volume
39.22
+0.28 ( +0.72% )
39.21
200
39.23
400
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 1 39.2101
04/24/2026 14:58 15 39.22
04/24/2026 14:58 1 39.2042
04/24/2026 14:58 100 39.21
04/24/2026 14:58 146 39.21
04/24/2026 14:58 100 39.1995
04/24/2026 14:58 2 39.204
04/24/2026 14:58 1 39.204
04/24/2026 14:58 27 39.204
04/24/2026 14:58 30 39.2039
04/24/2026 14:58 2 39.2101
04/24/2026 14:58 100 39.2069
04/24/2026 14:58 16 39.2065
04/24/2026 14:58 13 39.2047
04/24/2026 14:58 2 39.215
04/24/2026 14:58 1 39.2102
04/24/2026 14:58 136 39.215
04/24/2026 14:58 100 39.215
04/24/2026 14:58 37 39.215
04/24/2026 14:58 22 39.2053
04/24/2026 14:58 200 39.21
04/24/2026 14:58 200 39.21
04/24/2026 14:58 180 39.21
04/24/2026 14:58 100 39.21
04/24/2026 14:58 1 39.21
04/24/2026 14:58 2 39.22
04/24/2026 14:58 17 39.21
04/24/2026 14:58 100 39.2031
04/24/2026 14:58 1 39.2101
04/24/2026 14:58 83 39.2125
04/24/2026 14:58 100 39.215
04/24/2026 14:58 2 39.21
04/24/2026 14:58 50 39.21
04/24/2026 14:58 50 39.21
04/24/2026 14:58 13 39.2025
04/24/2026 14:58 5 39.21
04/24/2026 14:58 109 39.215
04/24/2026 14:58 1 39.22
04/24/2026 14:58 16 39.199
04/24/2026 14:58 15 39.205
04/24/2026 14:58 100 39.205
04/24/2026 14:58 400 39.1901
04/24/2026 14:58 100 39.2061
04/24/2026 14:58 2 39.2028
04/24/2026 14:58 77 39.2052
04/24/2026 14:58 69 39.2028
04/24/2026 14:58 21 39.2028
04/24/2026 14:58 2 39.205
04/24/2026 14:58 41 39.204
04/24/2026 14:58 100 39.1997
04/24/2026 14:58 16 39.2032
04/24/2026 14:58 15 39.2052
04/24/2026 14:58 100 39.205
04/24/2026 14:58 1 39.19
04/24/2026 14:58 47 39.1997
04/24/2026 14:58 1 39.205
04/24/2026 14:58 2 39.205
04/24/2026 14:58 8 39.20
04/24/2026 14:58 200 39.1998
04/24/2026 14:58 41 39.2038
04/24/2026 14:58 28 39.21
04/24/2026 14:58 1 39.21
04/24/2026 14:58 18 39.203
04/24/2026 14:58 200 39.21
04/24/2026 14:57 0 39.2133
04/24/2026 14:57 3 39.2133
04/24/2026 14:57 38 39.2071
04/24/2026 14:57 57 39.2071
04/24/2026 14:57 17 39.21
04/24/2026 14:57 10 39.21
04/24/2026 14:57 100 39.21
04/24/2026 14:57 12 39.21
04/24/2026 14:57 80 39.21
04/24/2026 14:57 20 39.21
04/24/2026 14:57 13 39.21
04/24/2026 14:57 1 39.21
04/24/2026 14:57 38 39.21
04/24/2026 14:57 62 39.21
04/24/2026 14:57 21 39.2019
04/24/2026 14:57 14 39.2019
04/24/2026 14:57 1 39.211
04/24/2026 14:57 200 39.1996
04/24/2026 14:57 2 39.20
04/24/2026 14:57 5 39.20
04/24/2026 14:57 4 39.20
04/24/2026 14:57 100 39.1995
04/24/2026 14:57 1 39.20
04/24/2026 14:57 100 39.20
04/24/2026 14:57 118 39.20
04/24/2026 14:57 20 39.2037
04/24/2026 14:57 20 39.205
04/24/2026 14:57 40 39.20
04/24/2026 14:57 84 39.20
04/24/2026 14:57 27 39.20
04/24/2026 14:57 62 39.20
04/24/2026 14:57 26 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 99 39.20
04/24/2026 14:57 59 39.20
04/24/2026 14:57 2 39.20
04/24/2026 14:57 100 39.20
04/24/2026 14:57 6 39.20
04/24/2026 14:57 32 39.20
04/24/2026 14:57 8 39.20
04/24/2026 14:57 32 39.20
04/24/2026 14:57 60 39.20
04/24/2026 14:57 4 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 154 39.20
04/24/2026 14:57 63 39.20
04/24/2026 14:57 17 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 47 39.20
04/24/2026 14:57 60 39.20
04/24/2026 14:57 31 39.20
04/24/2026 14:57 56 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 5 39.20
04/24/2026 14:57 21 39.20
04/24/2026 14:57 44 39.20
04/24/2026 14:57 200 39.20
04/24/2026 14:57 100 39.21
04/24/2026 14:57 10 39.203
04/24/2026 14:57 1 39.2023
04/24/2026 14:57 17 39.2124
04/24/2026 14:57 3 39.2119
04/24/2026 14:57 100 39.2119
04/24/2026 14:57 29 39.2051
04/24/2026 14:57 2 39.2023
04/24/2026 14:57 2 39.21
04/24/2026 14:57 60 39.2117
04/24/2026 14:57 21 39.2021
04/24/2026 14:57 81 39.21
04/24/2026 14:57 100 39.21
04/24/2026 14:57 200 39.21
04/24/2026 14:57 59 39.21
04/24/2026 14:57 20 39.2041
04/24/2026 14:57 100 39.22
04/24/2026 14:57 14 39.21
04/24/2026 14:57 5 39.21
04/24/2026 14:57 8 39.21
04/24/2026 14:57 10 39.21
04/24/2026 14:57 2 39.21
04/24/2026 14:57 4 39.21
04/24/2026 14:57 70 39.21
04/24/2026 14:57 94 39.21
04/24/2026 14:57 1 39.21
04/24/2026 14:57 5 39.21
04/24/2026 14:57 26 39.21
04/24/2026 14:57 1 39.21
04/24/2026 14:57 5 39.21
04/24/2026 14:57 68 39.21
04/24/2026 14:57 2 39.20
04/24/2026 14:57 16 39.2016
04/24/2026 14:57 100 39.20
04/24/2026 14:57 118 39.20
04/24/2026 14:57 232 39.21
04/24/2026 14:57 100 39.205
04/24/2026 14:57 2 39.21
04/24/2026 14:57 2 39.21
04/24/2026 14:57 2 39.20
04/24/2026 14:57 100 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 96 39.20
04/24/2026 14:57 252 39.20
04/24/2026 14:57 1 39.20
04/24/2026 14:57 76 39.20
04/24/2026 14:57 100 39.20
04/24/2026 14:57 10 39.20
04/24/2026 14:57 100 39.195
04/24/2026 14:57 52 39.20
04/24/2026 14:57 72 39.20
04/24/2026 14:57 80 39.20
04/24/2026 14:57 4 39.20
04/24/2026 14:57 20 39.20
04/24/2026 14:57 2 39.1992
04/24/2026 14:57 13 39.1981
04/24/2026 14:57 8 39.198
04/24/2026 14:57 64 39.1994
04/24/2026 14:57 76 39.2031
04/24/2026 14:57 10 39.20
04/24/2026 14:57 90 39.195
04/24/2026 14:57 100 39.1996
04/24/2026 14:57 20 39.20
04/24/2026 14:57 1 39.2086
04/24/2026 14:57 3 39.195
04/24/2026 14:57 2 39.195
04/24/2026 14:57 1 39.195
04/24/2026 14:57 1 39.195
04/24/2026 14:57 41 39.1989
04/24/2026 14:57 80 39.195
04/24/2026 14:57 79 39.2091
04/24/2026 14:57 64 39.2091
04/24/2026 14:57 100 39.1996
04/24/2026 14:57 4 39.195
04/24/2026 14:57 24 39.19
04/24/2026 14:57 47 39.19
04/24/2026 14:57 100 39.19
04/24/2026 14:57 29 39.20
04/24/2026 14:57 7 39.20
04/24/2026 14:57 123 39.19
04/24/2026 14:57 10 39.19
04/24/2026 14:57 69 39.20
04/24/2026 14:57 2 39.19
04/24/2026 14:57 2 39.19
04/24/2026 14:57 2 39.20
04/24/2026 14:57 4 39.20
04/24/2026 14:57 4 39.205
04/24/2026 14:57 46 39.21
04/24/2026 14:57 10 39.21
04/24/2026 14:57 10 39.21
04/24/2026 14:57 14 39.20
04/24/2026 14:57 20 39.20
04/24/2026 14:57 1 39.2107
04/24/2026 14:57 2 39.20
04/24/2026 14:57 59 39.2008
04/24/2026 14:56 100 39.21
04/24/2026 14:56 1 39.20
04/24/2026 14:56 100 39.20
04/24/2026 14:56 100 39.20
04/24/2026 14:56 7 39.1998
04/24/2026 14:56 4 39.1998
04/24/2026 14:56 2 39.20
04/24/2026 14:56 20 39.20
04/24/2026 14:56 100 39.20
04/24/2026 14:56 2 39.20
04/24/2026 14:56 100 39.20
04/24/2026 14:56 26 39.2169
04/24/2026 14:56 118 39.20
04/24/2026 14:56 2 39.2127
04/24/2026 14:56 1 39.2127
04/24/2026 14:56 1 39.19
04/24/2026 14:56 25 39.19
04/24/2026 14:56 67 39.2138
04/24/2026 14:56 13 39.2084
04/24/2026 14:56 100 39.20
04/24/2026 14:56 100 39.20
04/24/2026 14:56 1 39.20
04/24/2026 14:56 13 39.2013
04/24/2026 14:56 81 39.2178
04/24/2026 14:56 2 39.2013
04/24/2026 14:56 3 39.2004
04/24/2026 14:56 2 39.2004
04/24/2026 14:56 100 39.20
04/24/2026 14:56 1 39.20
04/24/2026 14:56 55 39.2181
04/24/2026 14:56 10 39.2001
04/24/2026 14:56 100 39.2012
04/24/2026 14:56 100 39.20
04/24/2026 14:56 91 39.2134
04/24/2026 14:56 7 39.2135
04/24/2026 14:56 3 39.20
04/24/2026 14:56 2 39.1999
04/24/2026 14:55 20 39.20
04/24/2026 14:55 2 39.20
04/24/2026 14:55 3 39.2138
04/24/2026 14:55 150 39.2138
04/24/2026 14:55 1 39.1988
04/24/2026 14:55 33 39.2046
04/24/2026 14:55 3 39.19
04/24/2026 14:55 4 39.2009
04/24/2026 14:55 7 39.2028
04/24/2026 14:55 2 39.2185
04/24/2026 14:55 60 39.1987
04/24/2026 14:55 100 39.2136
04/24/2026 14:55 4 39.19
04/24/2026 14:55 9 39.1986
04/24/2026 14:55 2 39.20
04/24/2026 14:55 1 39.2187
04/24/2026 14:55 2 39.2187
04/24/2026 14:55 128 39.20
04/24/2026 14:55 128 39.20
04/24/2026 14:55 2 39.20
04/24/2026 14:55 19 39.2203
04/24/2026 14:55 46 39.21
04/24/2026 14:55 1 39.21
04/24/2026 14:55 20 39.2068
04/24/2026 14:55 100 39.21
04/24/2026 14:55 20 39.2172
04/24/2026 14:55 20 39.2234
04/24/2026 14:55 100 39.20
04/24/2026 14:55 29 39.20
04/24/2026 14:55 7 39.20
04/24/2026 14:55 20 39.20
04/24/2026 14:55 33 39.20
04/24/2026 14:55 17 39.20
04/24/2026 14:55 2 39.20
04/24/2026 14:55 100 39.20
04/24/2026 14:55 26 39.20
04/24/2026 14:55 12 39.21
04/24/2026 14:55 47 39.21
04/24/2026 14:55 50 39.21
04/24/2026 14:55 1 39.21
04/24/2026 14:55 35 39.21
04/24/2026 14:55 1 39.20
04/24/2026 14:55 10 39.20
04/24/2026 14:55 1 39.20
04/24/2026 14:55 10 39.20
04/24/2026 14:55 100 39.20
04/24/2026 14:55 35 39.21
04/24/2026 14:55 100 39.21
04/24/2026 14:55 2 39.21
04/24/2026 14:55 35 39.21
04/24/2026 14:55 7 39.21
04/24/2026 14:55 86 39.21
04/24/2026 14:55 25 39.21
04/24/2026 14:55 100 39.20
04/24/2026 14:55 20 39.20
04/24/2026 14:55 100 39.21
04/24/2026 14:55 500 39.21
04/24/2026 14:55 53 39.21
04/24/2026 14:55 5 39.21
04/24/2026 14:55 10 39.21
04/24/2026 14:55 100 39.21
04/24/2026 14:55 100 39.22
04/24/2026 14:55 800 39.2299
04/24/2026 14:55 100 39.22
04/24/2026 14:55 100 39.22
04/24/2026 14:55 23 39.2213
04/24/2026 14:55 40 39.2213
04/24/2026 14:55 26 39.22
04/24/2026 14:55 200 39.22
04/24/2026 14:55 2 39.22
04/24/2026 14:55 9 39.22
04/24/2026 14:55 1 39.22
04/24/2026 14:55 92 39.22
04/24/2026 14:55 2 39.22
04/24/2026 14:55 100 39.21
04/24/2026 14:55 4 39.2177
04/24/2026 14:55 14 39.2242
04/24/2026 14:55 11 39.2238
04/24/2026 14:55 9 39.2239
04/24/2026 14:55 5 39.2258
04/24/2026 14:55 1 39.22
04/24/2026 14:55 15 39.2234
04/24/2026 14:55 1 39.2249
04/24/2026 14:55 13 39.2243
04/24/2026 14:54 62 39.22
04/24/2026 14:54 5 39.2166
04/24/2026 14:54 29 39.22
04/24/2026 14:54 36 39.22
04/24/2026 14:54 1 39.21
04/24/2026 14:54 104 39.22
04/24/2026 14:54 42 39.22
04/24/2026 14:54 2 39.22
04/24/2026 14:54 5 39.21
04/24/2026 14:54 100 39.21
04/24/2026 14:54 64 39.22
04/24/2026 14:54 2 39.22
04/24/2026 14:54 1 39.21
04/24/2026 14:54 100 39.2301
04/24/2026 14:54 14 39.21
04/24/2026 14:54 46 39.21
04/24/2026 14:54 46 39.1962
04/24/2026 14:54 7 39.2252
04/24/2026 14:54 10 39.22
04/24/2026 14:54 100 39.2252
04/24/2026 14:54 5 39.22
04/24/2026 14:54 52 39.1981
04/24/2026 14:54 16 39.227
04/24/2026 14:54 1 39.2251
04/24/2026 14:54 131 39.2251
04/24/2026 14:54 1 39.22
04/24/2026 14:54 13 39.2208
04/24/2026 14:54 22 39.2281
04/24/2026 14:54 300 39.22
04/24/2026 14:54 4 39.22
04/24/2026 14:54 29 39.22
04/24/2026 14:54 44 39.22
04/24/2026 14:54 1 39.22
04/24/2026 14:54 60 39.22
04/24/2026 14:54 5 39.22
04/24/2026 14:54 100 39.235
04/24/2026 14:54 38 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 100 39.235
04/24/2026 14:54 17 39.2276
04/24/2026 14:54 200 39.23
04/24/2026 14:54 483 39.2172
04/24/2026 14:54 1 39.23
04/24/2026 14:54 17 39.23
04/24/2026 14:54 200 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 93 39.23
04/24/2026 14:54 22 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 80 39.23
04/24/2026 14:54 2 39.23
04/24/2026 14:54 1 39.22
04/24/2026 14:54 100 39.23
04/24/2026 14:54 100 39.23
04/24/2026 14:54 2 39.23
04/24/2026 14:54 24 39.22
04/24/2026 14:54 2 39.22
04/24/2026 14:54 1 39.22
04/24/2026 14:54 11 39.2209
04/24/2026 14:54 1 39.22
04/24/2026 14:54 15 39.2308
04/24/2026 14:54 15 39.2059
04/24/2026 14:54 1 39.22
04/24/2026 14:54 1 39.2059
04/24/2026 14:54 9 39.2176
04/24/2026 14:54 29 39.2019
04/24/2026 14:54 1 39.22
04/24/2026 14:54 300 39.22
04/24/2026 14:54 7 39.2164
04/24/2026 14:54 4 39.2164
04/24/2026 14:54 60 39.225
04/24/2026 14:54 3 39.225
04/24/2026 14:54 2 39.22
04/24/2026 14:54 10 39.22
04/24/2026 14:54 23 39.22
04/24/2026 14:54 77 39.22
04/24/2026 14:54 22 39.22
04/24/2026 14:54 10 39.22
04/24/2026 14:54 10 39.22
04/24/2026 14:54 2 39.22
04/24/2026 14:54 1 39.22
04/24/2026 14:54 3 39.22
04/24/2026 14:54 8 39.191