Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:02
|
Bid
04/24/2026 -
20:59:01
|
Bid Volume |
Ask
04/24/2026 -
20:59:01
|
Ask Volume |
|---|---|---|---|---|
|
39.22
+0.28
(
+0.72% )
|
39.21
|
200 |
39.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 39.2101 |
| 04/24/2026 14:58 | 15 | 39.22 |
| 04/24/2026 14:58 | 1 | 39.2042 |
| 04/24/2026 14:58 | 100 | 39.21 |
| 04/24/2026 14:58 | 146 | 39.21 |
| 04/24/2026 14:58 | 100 | 39.1995 |
| 04/24/2026 14:58 | 2 | 39.204 |
| 04/24/2026 14:58 | 1 | 39.204 |
| 04/24/2026 14:58 | 27 | 39.204 |
| 04/24/2026 14:58 | 30 | 39.2039 |
| 04/24/2026 14:58 | 2 | 39.2101 |
| 04/24/2026 14:58 | 100 | 39.2069 |
| 04/24/2026 14:58 | 16 | 39.2065 |
| 04/24/2026 14:58 | 13 | 39.2047 |
| 04/24/2026 14:58 | 2 | 39.215 |
| 04/24/2026 14:58 | 1 | 39.2102 |
| 04/24/2026 14:58 | 136 | 39.215 |
| 04/24/2026 14:58 | 100 | 39.215 |
| 04/24/2026 14:58 | 37 | 39.215 |
| 04/24/2026 14:58 | 22 | 39.2053 |
| 04/24/2026 14:58 | 200 | 39.21 |
| 04/24/2026 14:58 | 200 | 39.21 |
| 04/24/2026 14:58 | 180 | 39.21 |
| 04/24/2026 14:58 | 100 | 39.21 |
| 04/24/2026 14:58 | 1 | 39.21 |
| 04/24/2026 14:58 | 2 | 39.22 |
| 04/24/2026 14:58 | 17 | 39.21 |
| 04/24/2026 14:58 | 100 | 39.2031 |
| 04/24/2026 14:58 | 1 | 39.2101 |
| 04/24/2026 14:58 | 83 | 39.2125 |
| 04/24/2026 14:58 | 100 | 39.215 |
| 04/24/2026 14:58 | 2 | 39.21 |
| 04/24/2026 14:58 | 50 | 39.21 |
| 04/24/2026 14:58 | 50 | 39.21 |
| 04/24/2026 14:58 | 13 | 39.2025 |
| 04/24/2026 14:58 | 5 | 39.21 |
| 04/24/2026 14:58 | 109 | 39.215 |
| 04/24/2026 14:58 | 1 | 39.22 |
| 04/24/2026 14:58 | 16 | 39.199 |
| 04/24/2026 14:58 | 15 | 39.205 |
| 04/24/2026 14:58 | 100 | 39.205 |
| 04/24/2026 14:58 | 400 | 39.1901 |
| 04/24/2026 14:58 | 100 | 39.2061 |
| 04/24/2026 14:58 | 2 | 39.2028 |
| 04/24/2026 14:58 | 77 | 39.2052 |
| 04/24/2026 14:58 | 69 | 39.2028 |
| 04/24/2026 14:58 | 21 | 39.2028 |
| 04/24/2026 14:58 | 2 | 39.205 |
| 04/24/2026 14:58 | 41 | 39.204 |
| 04/24/2026 14:58 | 100 | 39.1997 |
| 04/24/2026 14:58 | 16 | 39.2032 |
| 04/24/2026 14:58 | 15 | 39.2052 |
| 04/24/2026 14:58 | 100 | 39.205 |
| 04/24/2026 14:58 | 1 | 39.19 |
| 04/24/2026 14:58 | 47 | 39.1997 |
| 04/24/2026 14:58 | 1 | 39.205 |
| 04/24/2026 14:58 | 2 | 39.205 |
| 04/24/2026 14:58 | 8 | 39.20 |
| 04/24/2026 14:58 | 200 | 39.1998 |
| 04/24/2026 14:58 | 41 | 39.2038 |
| 04/24/2026 14:58 | 28 | 39.21 |
| 04/24/2026 14:58 | 1 | 39.21 |
| 04/24/2026 14:58 | 18 | 39.203 |
| 04/24/2026 14:58 | 200 | 39.21 |
| 04/24/2026 14:57 | 0 | 39.2133 |
| 04/24/2026 14:57 | 3 | 39.2133 |
| 04/24/2026 14:57 | 38 | 39.2071 |
| 04/24/2026 14:57 | 57 | 39.2071 |
| 04/24/2026 14:57 | 17 | 39.21 |
| 04/24/2026 14:57 | 10 | 39.21 |
| 04/24/2026 14:57 | 100 | 39.21 |
| 04/24/2026 14:57 | 12 | 39.21 |
| 04/24/2026 14:57 | 80 | 39.21 |
| 04/24/2026 14:57 | 20 | 39.21 |
| 04/24/2026 14:57 | 13 | 39.21 |
| 04/24/2026 14:57 | 1 | 39.21 |
| 04/24/2026 14:57 | 38 | 39.21 |
| 04/24/2026 14:57 | 62 | 39.21 |
| 04/24/2026 14:57 | 21 | 39.2019 |
| 04/24/2026 14:57 | 14 | 39.2019 |
| 04/24/2026 14:57 | 1 | 39.211 |
| 04/24/2026 14:57 | 200 | 39.1996 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 5 | 39.20 |
| 04/24/2026 14:57 | 4 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.1995 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.20 |
| 04/24/2026 14:57 | 118 | 39.20 |
| 04/24/2026 14:57 | 20 | 39.2037 |
| 04/24/2026 14:57 | 20 | 39.205 |
| 04/24/2026 14:57 | 40 | 39.20 |
| 04/24/2026 14:57 | 84 | 39.20 |
| 04/24/2026 14:57 | 27 | 39.20 |
| 04/24/2026 14:57 | 62 | 39.20 |
| 04/24/2026 14:57 | 26 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 99 | 39.20 |
| 04/24/2026 14:57 | 59 | 39.20 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.20 |
| 04/24/2026 14:57 | 6 | 39.20 |
| 04/24/2026 14:57 | 32 | 39.20 |
| 04/24/2026 14:57 | 8 | 39.20 |
| 04/24/2026 14:57 | 32 | 39.20 |
| 04/24/2026 14:57 | 60 | 39.20 |
| 04/24/2026 14:57 | 4 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 154 | 39.20 |
| 04/24/2026 14:57 | 63 | 39.20 |
| 04/24/2026 14:57 | 17 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 47 | 39.20 |
| 04/24/2026 14:57 | 60 | 39.20 |
| 04/24/2026 14:57 | 31 | 39.20 |
| 04/24/2026 14:57 | 56 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 5 | 39.20 |
| 04/24/2026 14:57 | 21 | 39.20 |
| 04/24/2026 14:57 | 44 | 39.20 |
| 04/24/2026 14:57 | 200 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.21 |
| 04/24/2026 14:57 | 10 | 39.203 |
| 04/24/2026 14:57 | 1 | 39.2023 |
| 04/24/2026 14:57 | 17 | 39.2124 |
| 04/24/2026 14:57 | 3 | 39.2119 |
| 04/24/2026 14:57 | 100 | 39.2119 |
| 04/24/2026 14:57 | 29 | 39.2051 |
| 04/24/2026 14:57 | 2 | 39.2023 |
| 04/24/2026 14:57 | 2 | 39.21 |
| 04/24/2026 14:57 | 60 | 39.2117 |
| 04/24/2026 14:57 | 21 | 39.2021 |
| 04/24/2026 14:57 | 81 | 39.21 |
| 04/24/2026 14:57 | 100 | 39.21 |
| 04/24/2026 14:57 | 200 | 39.21 |
| 04/24/2026 14:57 | 59 | 39.21 |
| 04/24/2026 14:57 | 20 | 39.2041 |
| 04/24/2026 14:57 | 100 | 39.22 |
| 04/24/2026 14:57 | 14 | 39.21 |
| 04/24/2026 14:57 | 5 | 39.21 |
| 04/24/2026 14:57 | 8 | 39.21 |
| 04/24/2026 14:57 | 10 | 39.21 |
| 04/24/2026 14:57 | 2 | 39.21 |
| 04/24/2026 14:57 | 4 | 39.21 |
| 04/24/2026 14:57 | 70 | 39.21 |
| 04/24/2026 14:57 | 94 | 39.21 |
| 04/24/2026 14:57 | 1 | 39.21 |
| 04/24/2026 14:57 | 5 | 39.21 |
| 04/24/2026 14:57 | 26 | 39.21 |
| 04/24/2026 14:57 | 1 | 39.21 |
| 04/24/2026 14:57 | 5 | 39.21 |
| 04/24/2026 14:57 | 68 | 39.21 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 16 | 39.2016 |
| 04/24/2026 14:57 | 100 | 39.20 |
| 04/24/2026 14:57 | 118 | 39.20 |
| 04/24/2026 14:57 | 232 | 39.21 |
| 04/24/2026 14:57 | 100 | 39.205 |
| 04/24/2026 14:57 | 2 | 39.21 |
| 04/24/2026 14:57 | 2 | 39.21 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 96 | 39.20 |
| 04/24/2026 14:57 | 252 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.20 |
| 04/24/2026 14:57 | 76 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.20 |
| 04/24/2026 14:57 | 10 | 39.20 |
| 04/24/2026 14:57 | 100 | 39.195 |
| 04/24/2026 14:57 | 52 | 39.20 |
| 04/24/2026 14:57 | 72 | 39.20 |
| 04/24/2026 14:57 | 80 | 39.20 |
| 04/24/2026 14:57 | 4 | 39.20 |
| 04/24/2026 14:57 | 20 | 39.20 |
| 04/24/2026 14:57 | 2 | 39.1992 |
| 04/24/2026 14:57 | 13 | 39.1981 |
| 04/24/2026 14:57 | 8 | 39.198 |
| 04/24/2026 14:57 | 64 | 39.1994 |
| 04/24/2026 14:57 | 76 | 39.2031 |
| 04/24/2026 14:57 | 10 | 39.20 |
| 04/24/2026 14:57 | 90 | 39.195 |
| 04/24/2026 14:57 | 100 | 39.1996 |
| 04/24/2026 14:57 | 20 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.2086 |
| 04/24/2026 14:57 | 3 | 39.195 |
| 04/24/2026 14:57 | 2 | 39.195 |
| 04/24/2026 14:57 | 1 | 39.195 |
| 04/24/2026 14:57 | 1 | 39.195 |
| 04/24/2026 14:57 | 41 | 39.1989 |
| 04/24/2026 14:57 | 80 | 39.195 |
| 04/24/2026 14:57 | 79 | 39.2091 |
| 04/24/2026 14:57 | 64 | 39.2091 |
| 04/24/2026 14:57 | 100 | 39.1996 |
| 04/24/2026 14:57 | 4 | 39.195 |
| 04/24/2026 14:57 | 24 | 39.19 |
| 04/24/2026 14:57 | 47 | 39.19 |
| 04/24/2026 14:57 | 100 | 39.19 |
| 04/24/2026 14:57 | 29 | 39.20 |
| 04/24/2026 14:57 | 7 | 39.20 |
| 04/24/2026 14:57 | 123 | 39.19 |
| 04/24/2026 14:57 | 10 | 39.19 |
| 04/24/2026 14:57 | 69 | 39.20 |
| 04/24/2026 14:57 | 2 | 39.19 |
| 04/24/2026 14:57 | 2 | 39.19 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 4 | 39.20 |
| 04/24/2026 14:57 | 4 | 39.205 |
| 04/24/2026 14:57 | 46 | 39.21 |
| 04/24/2026 14:57 | 10 | 39.21 |
| 04/24/2026 14:57 | 10 | 39.21 |
| 04/24/2026 14:57 | 14 | 39.20 |
| 04/24/2026 14:57 | 20 | 39.20 |
| 04/24/2026 14:57 | 1 | 39.2107 |
| 04/24/2026 14:57 | 2 | 39.20 |
| 04/24/2026 14:57 | 59 | 39.2008 |
| 04/24/2026 14:56 | 100 | 39.21 |
| 04/24/2026 14:56 | 1 | 39.20 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 7 | 39.1998 |
| 04/24/2026 14:56 | 4 | 39.1998 |
| 04/24/2026 14:56 | 2 | 39.20 |
| 04/24/2026 14:56 | 20 | 39.20 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 2 | 39.20 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 26 | 39.2169 |
| 04/24/2026 14:56 | 118 | 39.20 |
| 04/24/2026 14:56 | 2 | 39.2127 |
| 04/24/2026 14:56 | 1 | 39.2127 |
| 04/24/2026 14:56 | 1 | 39.19 |
| 04/24/2026 14:56 | 25 | 39.19 |
| 04/24/2026 14:56 | 67 | 39.2138 |
| 04/24/2026 14:56 | 13 | 39.2084 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 1 | 39.20 |
| 04/24/2026 14:56 | 13 | 39.2013 |
| 04/24/2026 14:56 | 81 | 39.2178 |
| 04/24/2026 14:56 | 2 | 39.2013 |
| 04/24/2026 14:56 | 3 | 39.2004 |
| 04/24/2026 14:56 | 2 | 39.2004 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 1 | 39.20 |
| 04/24/2026 14:56 | 55 | 39.2181 |
| 04/24/2026 14:56 | 10 | 39.2001 |
| 04/24/2026 14:56 | 100 | 39.2012 |
| 04/24/2026 14:56 | 100 | 39.20 |
| 04/24/2026 14:56 | 91 | 39.2134 |
| 04/24/2026 14:56 | 7 | 39.2135 |
| 04/24/2026 14:56 | 3 | 39.20 |
| 04/24/2026 14:56 | 2 | 39.1999 |
| 04/24/2026 14:55 | 20 | 39.20 |
| 04/24/2026 14:55 | 2 | 39.20 |
| 04/24/2026 14:55 | 3 | 39.2138 |
| 04/24/2026 14:55 | 150 | 39.2138 |
| 04/24/2026 14:55 | 1 | 39.1988 |
| 04/24/2026 14:55 | 33 | 39.2046 |
| 04/24/2026 14:55 | 3 | 39.19 |
| 04/24/2026 14:55 | 4 | 39.2009 |
| 04/24/2026 14:55 | 7 | 39.2028 |
| 04/24/2026 14:55 | 2 | 39.2185 |
| 04/24/2026 14:55 | 60 | 39.1987 |
| 04/24/2026 14:55 | 100 | 39.2136 |
| 04/24/2026 14:55 | 4 | 39.19 |
| 04/24/2026 14:55 | 9 | 39.1986 |
| 04/24/2026 14:55 | 2 | 39.20 |
| 04/24/2026 14:55 | 1 | 39.2187 |
| 04/24/2026 14:55 | 2 | 39.2187 |
| 04/24/2026 14:55 | 128 | 39.20 |
| 04/24/2026 14:55 | 128 | 39.20 |
| 04/24/2026 14:55 | 2 | 39.20 |
| 04/24/2026 14:55 | 19 | 39.2203 |
| 04/24/2026 14:55 | 46 | 39.21 |
| 04/24/2026 14:55 | 1 | 39.21 |
| 04/24/2026 14:55 | 20 | 39.2068 |
| 04/24/2026 14:55 | 100 | 39.21 |
| 04/24/2026 14:55 | 20 | 39.2172 |
| 04/24/2026 14:55 | 20 | 39.2234 |
| 04/24/2026 14:55 | 100 | 39.20 |
| 04/24/2026 14:55 | 29 | 39.20 |
| 04/24/2026 14:55 | 7 | 39.20 |
| 04/24/2026 14:55 | 20 | 39.20 |
| 04/24/2026 14:55 | 33 | 39.20 |
| 04/24/2026 14:55 | 17 | 39.20 |
| 04/24/2026 14:55 | 2 | 39.20 |
| 04/24/2026 14:55 | 100 | 39.20 |
| 04/24/2026 14:55 | 26 | 39.20 |
| 04/24/2026 14:55 | 12 | 39.21 |
| 04/24/2026 14:55 | 47 | 39.21 |
| 04/24/2026 14:55 | 50 | 39.21 |
| 04/24/2026 14:55 | 1 | 39.21 |
| 04/24/2026 14:55 | 35 | 39.21 |
| 04/24/2026 14:55 | 1 | 39.20 |
| 04/24/2026 14:55 | 10 | 39.20 |
| 04/24/2026 14:55 | 1 | 39.20 |
| 04/24/2026 14:55 | 10 | 39.20 |
| 04/24/2026 14:55 | 100 | 39.20 |
| 04/24/2026 14:55 | 35 | 39.21 |
| 04/24/2026 14:55 | 100 | 39.21 |
| 04/24/2026 14:55 | 2 | 39.21 |
| 04/24/2026 14:55 | 35 | 39.21 |
| 04/24/2026 14:55 | 7 | 39.21 |
| 04/24/2026 14:55 | 86 | 39.21 |
| 04/24/2026 14:55 | 25 | 39.21 |
| 04/24/2026 14:55 | 100 | 39.20 |
| 04/24/2026 14:55 | 20 | 39.20 |
| 04/24/2026 14:55 | 100 | 39.21 |
| 04/24/2026 14:55 | 500 | 39.21 |
| 04/24/2026 14:55 | 53 | 39.21 |
| 04/24/2026 14:55 | 5 | 39.21 |
| 04/24/2026 14:55 | 10 | 39.21 |
| 04/24/2026 14:55 | 100 | 39.21 |
| 04/24/2026 14:55 | 100 | 39.22 |
| 04/24/2026 14:55 | 800 | 39.2299 |
| 04/24/2026 14:55 | 100 | 39.22 |
| 04/24/2026 14:55 | 100 | 39.22 |
| 04/24/2026 14:55 | 23 | 39.2213 |
| 04/24/2026 14:55 | 40 | 39.2213 |
| 04/24/2026 14:55 | 26 | 39.22 |
| 04/24/2026 14:55 | 200 | 39.22 |
| 04/24/2026 14:55 | 2 | 39.22 |
| 04/24/2026 14:55 | 9 | 39.22 |
| 04/24/2026 14:55 | 1 | 39.22 |
| 04/24/2026 14:55 | 92 | 39.22 |
| 04/24/2026 14:55 | 2 | 39.22 |
| 04/24/2026 14:55 | 100 | 39.21 |
| 04/24/2026 14:55 | 4 | 39.2177 |
| 04/24/2026 14:55 | 14 | 39.2242 |
| 04/24/2026 14:55 | 11 | 39.2238 |
| 04/24/2026 14:55 | 9 | 39.2239 |
| 04/24/2026 14:55 | 5 | 39.2258 |
| 04/24/2026 14:55 | 1 | 39.22 |
| 04/24/2026 14:55 | 15 | 39.2234 |
| 04/24/2026 14:55 | 1 | 39.2249 |
| 04/24/2026 14:55 | 13 | 39.2243 |
| 04/24/2026 14:54 | 62 | 39.22 |
| 04/24/2026 14:54 | 5 | 39.2166 |
| 04/24/2026 14:54 | 29 | 39.22 |
| 04/24/2026 14:54 | 36 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.21 |
| 04/24/2026 14:54 | 104 | 39.22 |
| 04/24/2026 14:54 | 42 | 39.22 |
| 04/24/2026 14:54 | 2 | 39.22 |
| 04/24/2026 14:54 | 5 | 39.21 |
| 04/24/2026 14:54 | 100 | 39.21 |
| 04/24/2026 14:54 | 64 | 39.22 |
| 04/24/2026 14:54 | 2 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.21 |
| 04/24/2026 14:54 | 100 | 39.2301 |
| 04/24/2026 14:54 | 14 | 39.21 |
| 04/24/2026 14:54 | 46 | 39.21 |
| 04/24/2026 14:54 | 46 | 39.1962 |
| 04/24/2026 14:54 | 7 | 39.2252 |
| 04/24/2026 14:54 | 10 | 39.22 |
| 04/24/2026 14:54 | 100 | 39.2252 |
| 04/24/2026 14:54 | 5 | 39.22 |
| 04/24/2026 14:54 | 52 | 39.1981 |
| 04/24/2026 14:54 | 16 | 39.227 |
| 04/24/2026 14:54 | 1 | 39.2251 |
| 04/24/2026 14:54 | 131 | 39.2251 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 13 | 39.2208 |
| 04/24/2026 14:54 | 22 | 39.2281 |
| 04/24/2026 14:54 | 300 | 39.22 |
| 04/24/2026 14:54 | 4 | 39.22 |
| 04/24/2026 14:54 | 29 | 39.22 |
| 04/24/2026 14:54 | 44 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 60 | 39.22 |
| 04/24/2026 14:54 | 5 | 39.22 |
| 04/24/2026 14:54 | 100 | 39.235 |
| 04/24/2026 14:54 | 38 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.235 |
| 04/24/2026 14:54 | 17 | 39.2276 |
| 04/24/2026 14:54 | 200 | 39.23 |
| 04/24/2026 14:54 | 483 | 39.2172 |
| 04/24/2026 14:54 | 1 | 39.23 |
| 04/24/2026 14:54 | 17 | 39.23 |
| 04/24/2026 14:54 | 200 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 93 | 39.23 |
| 04/24/2026 14:54 | 22 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 80 | 39.23 |
| 04/24/2026 14:54 | 2 | 39.23 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 100 | 39.23 |
| 04/24/2026 14:54 | 2 | 39.23 |
| 04/24/2026 14:54 | 24 | 39.22 |
| 04/24/2026 14:54 | 2 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 11 | 39.2209 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 15 | 39.2308 |
| 04/24/2026 14:54 | 15 | 39.2059 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.2059 |
| 04/24/2026 14:54 | 9 | 39.2176 |
| 04/24/2026 14:54 | 29 | 39.2019 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 300 | 39.22 |
| 04/24/2026 14:54 | 7 | 39.2164 |
| 04/24/2026 14:54 | 4 | 39.2164 |
| 04/24/2026 14:54 | 60 | 39.225 |
| 04/24/2026 14:54 | 3 | 39.225 |
| 04/24/2026 14:54 | 2 | 39.22 |
| 04/24/2026 14:54 | 10 | 39.22 |
| 04/24/2026 14:54 | 23 | 39.22 |
| 04/24/2026 14:54 | 77 | 39.22 |
| 04/24/2026 14:54 | 22 | 39.22 |
| 04/24/2026 14:54 | 10 | 39.22 |
| 04/24/2026 14:54 | 10 | 39.22 |
| 04/24/2026 14:54 | 2 | 39.22 |
| 04/24/2026 14:54 | 1 | 39.22 |
| 04/24/2026 14:54 | 3 | 39.22 |
| 04/24/2026 14:54 | 8 | 39.191 |