MGM Resorts Itl Rg
MGM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:14
Bid
04/24/2026 - 19:29:19
Bid
Volume
Ask
04/24/2026 - 19:29:19
Ask
Volume
39.00
+0.06 ( +0.15% )
39.00
300
39.04
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 2 38.9432
04/24/2026 13:28 100 39.00
04/24/2026 13:28 17 39.0031
04/24/2026 13:28 163 38.9916
04/24/2026 13:28 19 38.9916
04/24/2026 13:28 17 39.00
04/24/2026 13:28 14 38.9884
04/24/2026 13:28 19 38.9895
04/24/2026 13:28 6 38.9957
04/24/2026 13:28 9 39.00
04/24/2026 13:27 24 39.00
04/24/2026 13:27 122 39.00
04/24/2026 13:27 310 38.9876
04/24/2026 13:27 3 39.00
04/24/2026 13:27 15 39.00
04/24/2026 13:27 27 38.9511
04/24/2026 13:27 35 38.9364
04/24/2026 13:27 1 39.00
04/24/2026 13:27 100 38.9026
04/24/2026 13:27 100 38.9026
04/24/2026 13:27 100 38.9025
04/24/2026 13:27 4 38.9368
04/24/2026 13:27 50 39.00
04/24/2026 13:27 1 39.00
04/24/2026 13:27 20 39.00
04/24/2026 13:27 58 39.01
04/24/2026 13:27 39 39.00
04/24/2026 13:27 8 39.01
04/24/2026 13:27 7 39.00
04/24/2026 13:27 20 38.9923
04/24/2026 13:27 12 39.00
04/24/2026 13:27 30 39.00
04/24/2026 13:27 4 39.00
04/24/2026 13:27 16 39.00
04/24/2026 13:27 1 39.00
04/24/2026 13:27 5 39.01
04/24/2026 13:27 10 39.01
04/24/2026 13:27 5 39.01
04/24/2026 13:27 10 39.01
04/24/2026 13:27 100 39.01
04/24/2026 13:27 50 39.00
04/24/2026 13:27 50 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 4 39.00
04/24/2026 13:27 4 39.00
04/24/2026 13:27 30 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 31 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 100 39.00
04/24/2026 13:27 13 38.9817
04/24/2026 13:27 16 38.9438
04/24/2026 13:27 50 38.995
04/24/2026 13:27 50 38.995
04/24/2026 13:27 2 38.995
04/24/2026 13:27 20 38.9882
04/24/2026 13:27 100 38.99
04/24/2026 13:27 31 38.99
04/24/2026 13:27 50 38.99
04/24/2026 13:27 50 38.99
04/24/2026 13:27 100 38.98
04/24/2026 13:27 10 38.99
04/24/2026 13:27 10 38.99
04/24/2026 13:27 100 38.99
04/24/2026 13:27 31 38.99
04/24/2026 13:27 100 38.99
04/24/2026 13:27 100 38.99
04/24/2026 13:27 60 38.99
04/24/2026 13:27 3 38.99
04/24/2026 13:27 50 38.99
04/24/2026 13:27 100 38.99
04/24/2026 13:27 38 38.9804
04/24/2026 13:27 68 38.9804
04/24/2026 13:27 17 38.98
04/24/2026 13:27 2 38.98
04/24/2026 13:27 11 38.9893
04/24/2026 13:27 671 38.9792
04/24/2026 13:27 25 38.9794
04/24/2026 13:27 200 38.9701
04/24/2026 13:27 200 38.98
04/24/2026 13:27 4 38.98
04/24/2026 13:27 2 38.9764
04/24/2026 13:26 95 38.9758
04/24/2026 13:26 29 38.98
04/24/2026 13:26 100 38.98
04/24/2026 13:26 1 38.98
04/24/2026 13:26 300 38.985
04/24/2026 13:26 48 38.99
04/24/2026 13:26 1000 38.99
04/24/2026 13:26 600 38.99
04/24/2026 13:26 20 38.9911
04/24/2026 13:26 14 38.99
04/24/2026 13:26 10 38.99
04/24/2026 13:26 3 38.99
04/24/2026 13:26 3 38.99
04/24/2026 13:26 100 38.99
04/24/2026 13:26 33 38.99
04/24/2026 13:26 67 38.99
04/24/2026 13:26 1 38.99
04/24/2026 13:26 60 38.99
04/24/2026 13:26 200 38.99
04/24/2026 13:26 10 38.99
04/24/2026 13:26 4 38.99
04/24/2026 13:26 4 38.99
04/24/2026 13:26 3 39.00
04/24/2026 13:26 50 38.995
04/24/2026 13:26 50 38.995
04/24/2026 13:26 25 38.995
04/24/2026 13:26 15 38.995
04/24/2026 13:26 40 38.9938
04/24/2026 13:26 1000 38.995
04/24/2026 13:26 5 38.99
04/24/2026 13:26 10 38.99
04/24/2026 13:26 100 38.99
04/24/2026 13:26 31 38.99
04/24/2026 13:26 6 38.99
04/24/2026 13:26 5 38.99
04/24/2026 13:26 100 38.99
04/24/2026 13:26 10 38.99
04/24/2026 13:26 2 38.8999
04/24/2026 13:26 100 38.9713
04/24/2026 13:26 1 38.98
04/24/2026 13:26 24 38.938
04/24/2026 13:26 52 38.938
04/24/2026 13:26 65 38.938
04/24/2026 13:26 20 38.98
04/24/2026 13:26 49 38.99
04/24/2026 13:26 51 38.99
04/24/2026 13:26 57 38.9378
04/24/2026 13:26 7 38.98
04/24/2026 13:26 4 38.98
04/24/2026 13:26 400 38.98
04/24/2026 13:26 100 38.9863
04/24/2026 13:26 112 38.97
04/24/2026 13:26 25 38.9748
04/24/2026 13:26 316 38.97
04/24/2026 13:26 112 38.97
04/24/2026 13:26 1 38.98
04/24/2026 13:26 19 38.98
04/24/2026 13:26 31 38.98
04/24/2026 13:26 51 38.98
04/24/2026 13:26 20 38.9747
04/24/2026 13:26 100 38.98
04/24/2026 13:26 100 38.98
04/24/2026 13:26 100 38.98
04/24/2026 13:26 200 38.98
04/24/2026 13:26 6 38.98
04/24/2026 13:26 100 38.98
04/24/2026 13:26 2 38.97
04/24/2026 13:26 70 38.97
04/24/2026 13:26 70 38.97
04/24/2026 13:26 5 38.97
04/24/2026 13:26 10 38.97
04/24/2026 13:26 4 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 20 38.9693
04/24/2026 13:25 80 38.97
04/24/2026 13:25 4 38.97
04/24/2026 13:25 90 38.97
04/24/2026 13:25 100 38.965
04/24/2026 13:25 10 38.97
04/24/2026 13:25 20 38.97
04/24/2026 13:25 20 38.9666
04/24/2026 13:25 3 38.97
04/24/2026 13:25 31 38.97
04/24/2026 13:25 2 38.97
04/24/2026 13:25 2 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 40 38.97
04/24/2026 13:25 60 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 2 38.97
04/24/2026 13:25 31 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 9 38.97
04/24/2026 13:25 10 38.97
04/24/2026 13:25 10 38.97
04/24/2026 13:25 40 38.97
04/24/2026 13:25 40 38.97
04/24/2026 13:25 132 38.97
04/24/2026 13:25 35 38.97
04/24/2026 13:25 60 38.97
04/24/2026 13:25 58 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 58 38.97
04/24/2026 13:25 2 38.97
04/24/2026 13:25 50 38.965
04/24/2026 13:25 100 38.9006
04/24/2026 13:25 196 38.965
04/24/2026 13:25 1 38.97
04/24/2026 13:25 1 38.965
04/24/2026 13:25 1 38.97
04/24/2026 13:25 1 38.97
04/24/2026 13:25 13 38.965
04/24/2026 13:25 1 38.97
04/24/2026 13:25 100 38.9006
04/24/2026 13:25 1 38.965
04/24/2026 13:25 100 38.9019
04/24/2026 13:25 100 38.96
04/24/2026 13:25 10 38.97
04/24/2026 13:25 20 38.97
04/24/2026 13:25 10 38.97
04/24/2026 13:25 90 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 31 38.965
04/24/2026 13:25 100 38.97
04/24/2026 13:25 15 38.97
04/24/2026 13:25 69 38.97
04/24/2026 13:25 10 38.97
04/24/2026 13:25 10 38.97
04/24/2026 13:25 9 38.97
04/24/2026 13:25 28 38.975
04/24/2026 13:25 4 38.8964
04/24/2026 13:25 1 38.975
04/24/2026 13:25 1 38.98
04/24/2026 13:25 1 38.975
04/24/2026 13:25 23 38.8964
04/24/2026 13:25 4 38.9025
04/24/2026 13:25 20 38.9025
04/24/2026 13:25 1 38.975
04/24/2026 13:25 1 38.98
04/24/2026 13:25 54 38.9309
04/24/2026 13:25 70 38.9309
04/24/2026 13:25 100 38.975
04/24/2026 13:25 1 38.97
04/24/2026 13:25 56 38.97
04/24/2026 13:25 4 38.97
04/24/2026 13:25 43 38.97
04/24/2026 13:25 97 38.97
04/24/2026 13:25 100 38.965
04/24/2026 13:25 21 38.9672
04/24/2026 13:25 100 38.965
04/24/2026 13:25 3 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 100 38.97
04/24/2026 13:25 35 38.97
04/24/2026 13:25 65 38.97
04/24/2026 13:25 6 38.97
04/24/2026 13:25 105 38.965
04/24/2026 13:25 120 38.965
04/24/2026 13:25 1 38.97
04/24/2026 13:25 12 38.965
04/24/2026 13:25 26 38.965
04/24/2026 13:25 30 38.965
04/24/2026 13:25 21 38.9585
04/24/2026 13:25 60 38.96
04/24/2026 13:25 106 38.955
04/24/2026 13:25 20 38.9577
04/24/2026 13:25 100 38.955
04/24/2026 13:25 50 38.96
04/24/2026 13:25 100 38.96
04/24/2026 13:25 100 38.96
04/24/2026 13:25 100 38.96
04/24/2026 13:25 77 38.96
04/24/2026 13:25 1 38.95
04/24/2026 13:25 100 38.95
04/24/2026 13:25 140 38.96
04/24/2026 13:25 1 38.96
04/24/2026 13:25 73 38.96
04/24/2026 13:25 44 38.96
04/24/2026 13:25 53 38.96
04/24/2026 13:25 53 38.96
04/24/2026 13:25 100 38.96
04/24/2026 13:25 100 38.955
04/24/2026 13:25 1 38.8954
04/24/2026 13:25 21 38.9557
04/24/2026 13:25 100 38.955
04/24/2026 13:25 3 38.96
04/24/2026 13:25 14 38.9301
04/24/2026 13:25 2 38.955
04/24/2026 13:25 150 38.955
04/24/2026 13:25 200 38.929932
04/24/2026 13:24 86 38.926
04/24/2026 13:24 60 38.96
04/24/2026 13:24 40 38.96
04/24/2026 13:24 50 38.955
04/24/2026 13:24 10 38.955
04/24/2026 13:24 102 38.9258
04/24/2026 13:24 140 38.955
04/24/2026 13:24 160 38.955
04/24/2026 13:24 24 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 24 38.95
04/24/2026 13:24 36 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 21 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 300 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 33 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 21 38.95
04/24/2026 13:24 300 38.95
04/24/2026 13:24 300 38.95
04/24/2026 13:24 300 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 24 38.95
04/24/2026 13:24 24 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 800 38.95
04/24/2026 13:24 1 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 27 38.9511
04/24/2026 13:24 500 38.95
04/24/2026 13:24 300 38.95
04/24/2026 13:24 100 38.96
04/24/2026 13:24 6 38.945
04/24/2026 13:24 66 38.9434
04/24/2026 13:24 1700 38.945
04/24/2026 13:24 100 38.91
04/24/2026 13:24 200 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 27 38.945
04/24/2026 13:24 800 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 22 38.945
04/24/2026 13:24 25 38.945
04/24/2026 13:24 5 38.95
04/24/2026 13:24 440 38.945
04/24/2026 13:24 300 38.945
04/24/2026 13:24 800 38.945
04/24/2026 13:24 20 38.945
04/24/2026 13:24 22 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 21 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 158 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 150 38.945
04/24/2026 13:24 255 38.945
04/24/2026 13:24 40 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 20 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 150 38.945
04/24/2026 13:24 50 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 100 38.945
04/24/2026 13:24 150 38.945
04/24/2026 13:24 22 38.9376
04/24/2026 13:24 100 38.95
04/24/2026 13:24 1 38.95
04/24/2026 13:24 1 38.95
04/24/2026 13:24 200 38.915
04/24/2026 13:24 1 38.95
04/24/2026 13:24 120 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 100 38.95
04/24/2026 13:24 22 38.9199
04/24/2026 13:24 4 38.93
04/24/2026 13:24 355 38.93
04/24/2026 13:24 119 38.93
04/24/2026 13:24 25 38.93
04/24/2026 13:24 497 38.93
04/24/2026 13:24 100 38.93
04/24/2026 13:24 20 38.94
04/24/2026 13:24 100 38.93
04/24/2026 13:24 15 38.93
04/24/2026 13:24 20 38.93
04/24/2026 13:24 100 38.93
04/24/2026 13:24 24 38.93
04/24/2026 13:24 5 38.93
04/24/2026 13:24 100 38.93
04/24/2026 13:24 32 38.9119
04/24/2026 13:24 26 38.9106
04/24/2026 13:24 20 38.9196
04/24/2026 13:24 375 38.91
04/24/2026 13:24 24 38.9126
04/24/2026 13:24 770 38.91
04/24/2026 13:24 100 38.91
04/24/2026 13:24 20 38.91
04/24/2026 13:24 5 38.92
04/24/2026 13:24 100 38.92
04/24/2026 13:24 100 38.92
04/24/2026 13:24 800 38.91
04/24/2026 13:24 50 38.92
04/24/2026 13:24 32 38.91
04/24/2026 13:24 25 38.91
04/24/2026 13:24 32 38.92
04/24/2026 13:24 68 38.92
04/24/2026 13:24 32 38.92
04/24/2026 13:24 473 38.92
04/24/2026 13:24 20 38.92
04/24/2026 13:24 565 38.91
04/24/2026 13:24 49 38.92
04/24/2026 13:24 60 38.92
04/24/2026 13:24 25 38.91
04/24/2026 13:24 100 38.92
04/24/2026 13:24 32 38.91
04/24/2026 13:24 25 38.91
04/24/2026 13:24 32 38.91
04/24/2026 13:24 25 38.91
04/24/2026 13:24 32 38.91
04/24/2026 13:24 25 38.91
04/24/2026 13:24 505 38.91
04/24/2026 13:24 24 38.91
04/24/2026 13:24 800 38.91
04/24/2026 13:24 21 38.9177
04/24/2026 13:24 21 38.9109
04/24/2026 13:24 105 38.915
04/24/2026 13:24 105 38.915
04/24/2026 13:24 105 38.915
04/24/2026 13:24 140 38.92
04/24/2026 13:24 100 38.92
04/24/2026 13:24 40 38.92
04/24/2026 13:24 100 38.92
04/24/2026 13:24 60 38.92
04/24/2026 13:24 600 38.91
04/24/2026 13:24 21 38.9067
04/24/2026 13:24 6 38.91
04/24/2026 13:24 1 38.91
04/24/2026 13:24 21 38.91
04/24/2026 13:24 96 38.91
04/24/2026 13:24 100 38.91
04/24/2026 13:24 10 38.91
04/24/2026 13:24 100 38.91
04/24/2026 13:24 100 38.91
04/24/2026 13:24 1 38.91
04/24/2026 13:24 60 38.91
04/24/2026 13:24 2 38.91
04/24/2026 13:24 2 38.90
04/24/2026 13:24 2 38.90
04/24/2026 13:24 1 38.90
04/24/2026 13:24 10 38.90
04/24/2026 13:24 110 38.9097
04/24/2026 13:24 12 38.90
04/24/2026 13:24 47 38.90
04/24/2026 13:24 53 38.90
04/24/2026 13:24 40 38.90
04/24/2026 13:24 6 38.89
04/24/2026 13:24 100 38.8969
04/24/2026 13:24 22 38.8952
04/24/2026 13:24 1 38.90
04/24/2026 13:24 4 38.90
04/24/2026 13:24 46 38.90
04/24/2026 13:24 1 38.90
04/24/2026 13:24 100 38.90
04/24/2026 13:24 19 38.89
04/24/2026 13:24 8 38.90
04/24/2026 13:24 100 38.90
04/24/2026 13:24 100 38.90
04/24/2026 13:24 82 38.90
04/24/2026 13:24 18 38.90
04/24/2026 13:24 2 38.90
04/24/2026 13:24 68 38.89
04/24/2026 13:24 64 38.89
04/24/2026 13:24 58 38.89
04/24/2026 13:24 25 38.89
04/24/2026 13:24 4 38.89
04/24/2026 13:24 70 38.89
04/24/2026 13:24 24 38.8809
04/24/2026 13:24 100 38.89
04/24/2026 13:24 52 38.89
04/24/2026 13:24 35 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 1 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 9 38.89
04/24/2026 13:24 28 38.89
04/24/2026 13:24 25 38.89
04/24/2026 13:24 25 38.89
04/24/2026 13:24 24 38.89
04/24/2026 13:24 1 38.89
04/24/2026 13:24 20 38.89
04/24/2026 13:24 99 38.89
04/24/2026 13:24 3 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 1 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 15 38.89
04/24/2026 13:24 29 38.89
04/24/2026 13:24 18 38.89
04/24/2026 13:24 18 38.89
04/24/2026 13:24 28 38.89
04/24/2026 13:24 43 38.89
04/24/2026 13:24 50 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 7 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 1 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 170 38.89
04/24/2026 13:24 20 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 1 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 20 38.89
04/24/2026 13:24 47 38.89
04/24/2026 13:24 50 38.89
04/24/2026 13:24 50 38.89
04/24/2026 13:24 20 38.89
04/24/2026 13:24 22 38.89
04/24/2026 13:24 10 38.89
04/24/2026 13:24 48 38.89
04/24/2026 13:24 116 38.89
04/24/2026 13:24 100 38.88
04/24/2026 13:24 50 38.885
04/24/2026 13:24 229 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 82 38.89
04/24/2026 13:24 6 38.89
04/24/2026 13:24 100 38.89
04/24/2026 13:24 36 38.89
04/24/2026 13:24 14 38.9136
04/24/2026 13:24 30 38.9127
04/24/2026 13:24 31 38.9127
04/24/2026 13:24 115 38.91
04/24/2026 13:24 193 38.9099
04/24/2026 13:24 2 38.88
04/24/2026 13:23 100 38.8803
04/24/2026 13:23 200 38.895901
04/24/2026 13:23 13 38.909
04/24/2026 13:23 1 38.88
04/24/2026 13:23 3 38.88
04/24/2026 13:23 369 38.8829
04/24/2026 13:23 100 38.87
04/24/2026 13:23 2 38.88
04/24/2026 13:23 33 38.8994
04/24/2026 13:23 29 38.88
04/24/2026 13:23 600 38.88
04/24/2026 13:23 16 38.8799
04/24/2026 13:23 20 38.88
04/24/2026 13:23 1 38.88
04/24/2026 13:23 125 38.89
04/24/2026 13:23 100 38.88
04/24/2026 13:23 100 38.88
04/24/2026 13:23 3 38.87
04/24/2026 13:23 17 38.9157
04/24/2026 13:23 20 38.885
04/24/2026 13:23 36 38.8789
04/24/2026 13:23 300 38.89
04/24/2026 13:23 5 38.89
04/24/2026 13:23 600 38.91
04/24/2026 13:23 1 38.89
04/24/2026 13:23 100 38.89
04/24/2026 13:23 100 38.89
04/24/2026 13:23 63 38.89
04/24/2026 13:23 100 38.89
04/24/2026 13:23 100 38.90
04/24/2026 13:23 100 38.90
04/24/2026 13:23 16 38.90
04/24/2026 13:23 3 38.90
04/24/2026 13:23 100 38.90
04/24/2026 13:23 90 38.90
04/24/2026 13:23 37 38.90
04/24/2026 13:23 20 38.90
04/24/2026 13:23 12 38.91
04/24/2026 13:23 90 38.91
04/24/2026 13:23 1 38.91
04/24/2026 13:23 100 38.91
04/24/2026 13:23 1 38.91
04/24/2026 13:23 1 38.91
04/24/2026 13:23 24 38.91
04/24/2026 13:23 1 38.91
04/24/2026 13:23 100 38.91
04/24/2026 13:23 100 38.91