Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:51:47
|
Geld
27.08.2026 -
20:51:47
|
Geld Volumen |
Brief
27.08.2026 -
20:51:47
|
Brief Volumen |
|---|---|---|---|---|
|
127.75
+0.60
(
+0.47% )
|
126.51
|
100 |
127.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 150 | 127.75 |
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 80 | 127.75 |
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 60 | 127.75 |
| 08/27/2026 20:51 | 100 | 127.75 |
| 08/27/2026 20:51 | 70 | 127.75 |
| 08/27/2026 20:51 | 20 | 127.74 |
| 08/27/2026 20:51 | 80 | 127.74 |
| 08/27/2026 20:51 | 90 | 127.73 |
| 08/27/2026 20:50 | 100 | 127.62 |
| 08/27/2026 20:50 | 1 | 127.60 |
| 08/27/2026 20:50 | 100 | 127.60 |
| 08/27/2026 20:50 | 10 | 127.33 |
| 08/27/2026 20:50 | 100 | 127.14 |
| 08/27/2026 20:50 | 100 | 127.15 |
| 08/27/2026 20:50 | 98 | 127.23 |
| 08/27/2026 20:50 | 2 | 127.23 |
| 08/27/2026 20:50 | 2 | 127.24 |
| 08/27/2026 20:50 | 98 | 127.28 |
| 08/27/2026 20:50 | 2 | 127.28 |
| 08/27/2026 20:50 | 60 | 127.43 |
| 08/27/2026 20:50 | 8 | 127.43 |
| 08/27/2026 20:50 | 8 | 127.44 |
| 08/27/2026 20:50 | 3 | 127.45 |
| 08/27/2026 20:50 | 1 | 127.45 |
| 08/27/2026 20:50 | 50 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 40 | 127.55 |
| 08/27/2026 20:49 | 10 | 127.55 |
| 08/27/2026 20:49 | 25 | 127.60 |
| 08/27/2026 20:49 | 2 | 127.60 |
| 08/27/2026 20:49 | 80 | 127.70 |
| 08/27/2026 20:49 | 30 | 127.75 |
| 08/27/2026 20:49 | 13 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 85 | 127.75 |
| 08/27/2026 20:49 | 1 | 127.75 |
| 08/27/2026 20:49 | 14 | 127.75 |
| 08/27/2026 20:49 | 15 | 127.75 |
| 08/27/2026 20:49 | 85 | 127.75 |
| 08/27/2026 20:49 | 69 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 69 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 32 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 81 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 69 | 127.75 |
| 08/27/2026 20:49 | 13 | 127.75 |
| 08/27/2026 20:49 | 8 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 51 | 127.75 |
| 08/27/2026 20:49 | 39 | 127.75 |
| 08/27/2026 20:49 | 61 | 127.75 |
| 08/27/2026 20:49 | 80 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 80 | 127.75 |
| 08/27/2026 20:49 | 20 | 127.75 |
| 08/27/2026 20:49 | 9 | 127.75 |
| 08/27/2026 20:49 | 91 | 127.75 |
| 08/27/2026 20:49 | 9 | 127.75 |
| 08/27/2026 20:49 | 62 | 127.75 |
| 08/27/2026 20:49 | 28 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 80 | 127.75 |
| 08/27/2026 20:49 | 20 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 51 | 127.75 |
| 08/27/2026 20:49 | 49 | 127.75 |
| 08/27/2026 20:49 | 15 | 127.75 |
| 08/27/2026 20:49 | 85 | 127.75 |
| 08/27/2026 20:49 | 15 | 127.75 |
| 08/27/2026 20:49 | 85 | 127.75 |
| 08/27/2026 20:49 | 15 | 127.75 |
| 08/27/2026 20:49 | 85 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 90 | 127.75 |
| 08/27/2026 20:49 | 10 | 127.75 |
| 08/27/2026 20:49 | 39 | 127.75 |
| 08/27/2026 20:49 | 91 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 1 | 127.75 |
| 08/27/2026 20:49 | 11 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.75 |
| 08/27/2026 20:49 | 38 | 127.75 |
| 08/27/2026 20:49 | 100 | 127.74 |
| 08/27/2026 20:46 | 11 | 127.75 |
| 08/27/2026 20:46 | 51 | 127.75 |
| 08/27/2026 20:46 | 51 | 127.75 |
| 08/27/2026 20:46 | 49 | 127.75 |
| 08/27/2026 20:46 | 51 | 127.75 |
| 08/27/2026 20:46 | 49 | 127.75 |
| 08/27/2026 20:46 | 100 | 127.75 |
| 08/27/2026 20:46 | 95 | 127.75 |
| 08/27/2026 20:46 | 1 | 127.74 |
| 08/27/2026 20:46 | 84 | 127.73 |
| 08/27/2026 20:46 | 16 | 127.73 |
| 08/27/2026 20:46 | 10 | 127.73 |
| 08/27/2026 20:46 | 10 | 127.73 |
| 08/27/2026 20:46 | 1 | 127.69 |
| 08/27/2026 20:46 | 15 | 127.69 |
| 08/27/2026 20:46 | 68 | 127.68 |
| 08/27/2026 20:46 | 16 | 127.68 |
| 08/27/2026 20:46 | 16 | 127.68 |
| 08/27/2026 20:45 | 1 | 127.65 |
| 08/27/2026 20:45 | 1 | 127.65 |
| 08/27/2026 20:45 | 1 | 127.65 |
| 08/27/2026 20:45 | 1 | 127.65 |
| 08/27/2026 20:25 | 4 | 127.52 |
| 08/27/2026 20:25 | 4 | 127.56 |
| 08/27/2026 20:25 | 4 | 127.56 |
| 08/27/2026 20:25 | 1 | 127.64 |
| 08/27/2026 20:25 | 1 | 127.64 |
| 08/27/2026 20:25 | 1 | 127.69 |
| 08/27/2026 20:25 | 1 | 127.69 |
| 08/27/2026 20:25 | 63 | 127.58 |
| 08/27/2026 20:25 | 1 | 127.68 |
| 08/27/2026 20:24 | 1 | 127.68 |
| 08/27/2026 20:24 | 1 | 127.67 |
| 08/27/2026 20:24 | 2 | 127.51 |
| 08/27/2026 20:24 | 4 | 127.535 |
| 08/27/2026 20:23 | 3 | 127.535 |
| 08/27/2026 20:15 | 7 | 127.50 |
| 08/27/2026 20:14 | 40 | 127.46 |
| 08/27/2026 20:14 | 20 | 127.46 |
| 08/27/2026 20:14 | 11 | 127.38 |
| 08/27/2026 20:14 | 9 | 127.39 |
| 08/27/2026 20:14 | 1 | 127.39 |
| 08/27/2026 20:13 | 1 | 127.37 |
| 08/27/2026 20:13 | 34 | 127.44 |
| 08/27/2026 20:13 | 46 | 127.44 |
| 08/27/2026 20:12 | 80 | 127.48 |
| 08/27/2026 20:12 | 60 | 127.51 |
| 08/27/2026 20:12 | 40 | 127.53 |
| 08/27/2026 20:12 | 42 | 127.50 |
| 08/27/2026 20:12 | 1 | 127.50 |
| 08/27/2026 20:12 | 1 | 127.43 |
| 08/27/2026 20:08 | 4 | 127.425 |
| 08/27/2026 20:07 | 4 | 127.36 |
| 08/27/2026 20:07 | 39 | 127.36 |
| 08/27/2026 20:07 | 4 | 127.36 |
| 08/27/2026 20:07 | 3 | 127.35 |
| 08/27/2026 20:07 | 1 | 127.35 |
| 08/27/2026 20:07 | 1 | 127.35 |
| 08/27/2026 20:07 | 100 | 127.35 |
| 08/27/2026 20:07 | 64 | 127.37 |
| 08/27/2026 20:07 | 11 | 127.37 |
| 08/27/2026 20:07 | 4 | 127.38 |
| 08/27/2026 20:07 | 2 | 127.38 |
| 08/27/2026 20:05 | 6 | 127.37 |
| 08/27/2026 20:04 | 1 | 127.55 |
| 08/27/2026 19:59 | 10 | 127.59 |
| 08/27/2026 19:59 | 10 | 127.59 |
| 08/27/2026 19:59 | 10 | 127.59 |
| 08/27/2026 19:59 | 10 | 127.59 |
| 08/27/2026 19:59 | 11 | 127.46 |
| 08/27/2026 19:59 | 6 | 127.45 |
| 08/27/2026 19:59 | 1 | 127.43 |
| 08/27/2026 19:59 | 2 | 127.21 |
| 08/27/2026 19:59 | 2 | 127.19 |
| 08/27/2026 19:59 | 1 | 127.19 |
| 08/27/2026 19:59 | 2 | 127.18 |
| 08/27/2026 19:59 | 3 | 127.18 |
| 08/27/2026 19:59 | 90 | 127.18 |
| 08/27/2026 19:59 | 5 | 127.18 |
| 08/27/2026 19:58 | 2 | 126.99 |
| 08/27/2026 19:41 | 4 | 127.075 |
| 08/27/2026 19:41 | 5 | 126.96 |
| 08/27/2026 19:40 | 6 | 127.075 |
| 08/27/2026 19:34 | 1 | 127.10 |
| 08/27/2026 19:34 | 2 | 127.10 |
| 08/27/2026 19:25 | 5 | 126.90 |
| 08/27/2026 19:23 | 2 | 126.72 |
| 08/27/2026 19:23 | 10 | 126.75 |
| 08/27/2026 19:22 | 5 | 126.77 |
| 08/27/2026 19:21 | 3 | 126.76 |
| 08/27/2026 19:21 | 3 | 126.72 |
| 08/27/2026 19:20 | 3 | 126.72 |
| 08/27/2026 19:20 | 1 | 126.74 |
| 08/27/2026 19:19 | 3 | 126.72 |
| 08/27/2026 19:19 | 3 | 126.72 |
| 08/27/2026 19:18 | 3 | 126.72 |
| 08/27/2026 19:18 | 3 | 126.74 |
| 08/27/2026 19:18 | 3 | 126.72 |
| 08/27/2026 19:17 | 3 | 126.72 |
| 08/27/2026 19:16 | 3 | 126.72 |
| 08/27/2026 19:16 | 3 | 126.74 |
| 08/27/2026 19:16 | 3 | 126.82 |
| 08/27/2026 19:15 | 76 | 126.86 |
| 08/27/2026 19:15 | 24 | 126.86 |
| 08/27/2026 19:15 | 3 | 126.86 |
| 08/27/2026 19:15 | 76 | 126.85 |
| 08/27/2026 19:15 | 24 | 126.85 |
| 08/27/2026 19:15 | 3 | 126.72 |
| 08/27/2026 19:14 | 2 | 126.70 |
| 08/27/2026 19:14 | 3 | 126.72 |
| 08/27/2026 19:13 | 10 | 126.80 |
| 08/27/2026 19:13 | 3 | 126.71 |
| 08/27/2026 19:13 | 9 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:13 | 10 | 126.88 |
| 08/27/2026 19:12 | 5 | 126.88 |
| 08/27/2026 19:12 | 3 | 126.88 |
| 08/27/2026 19:12 | 3 | 126.88 |
| 08/27/2026 19:12 | 10 | 126.805 |
| 08/27/2026 19:12 | 90 | 126.805 |
| 08/27/2026 19:12 | 4 | 126.92 |
| 08/27/2026 19:12 | 8 | 126.93 |
| 08/27/2026 19:12 | 1 | 126.93 |
| 08/27/2026 19:12 | 1 | 126.93 |
| 08/27/2026 19:12 | 13 | 127.02 |
| 08/27/2026 19:12 | 25 | 127.02 |
| 08/27/2026 19:12 | 39 | 127.02 |
| 08/27/2026 19:12 | 40 | 127.06 |
| 08/27/2026 19:12 | 1 | 127.08 |
| 08/27/2026 19:12 | 1 | 127.17 |
| 08/27/2026 19:11 | 1 | 127.09 |
| 08/27/2026 19:11 | 5 | 127.11 |
| 08/27/2026 19:11 | 5 | 127.09 |
| 08/27/2026 19:10 | 5 | 127.09 |
| 08/27/2026 19:10 | 3 | 127.09 |
| 08/27/2026 19:09 | 12 | 127.09 |
| 08/27/2026 19:09 | 5 | 127.10 |
| 08/27/2026 19:07 | 8 | 127.21 |
| 08/27/2026 19:04 | 80 | 127.27 |
| 08/27/2026 18:57 | 4 | 127.41 |
| 08/27/2026 18:57 | 4 | 127.32 |
| 08/27/2026 18:50 | 10 | 127.51 |
| 08/27/2026 18:49 | 7 | 127.64 |
| 08/27/2026 18:49 | 3 | 127.64 |
| 08/27/2026 18:49 | 1 | 127.57 |
| 08/27/2026 18:49 | 1 | 127.48 |
| 08/27/2026 18:49 | 1 | 127.45 |
| 08/27/2026 18:49 | 1 | 127.45 |
| 08/27/2026 18:49 | 2 | 127.45 |
| 08/27/2026 18:48 | 10 | 127.30 |
| 08/27/2026 18:48 | 6 | 127.29 |
| 08/27/2026 18:48 | 1 | 127.13 |
| 08/27/2026 18:48 | 16 | 127.12 |
| 08/27/2026 18:48 | 1 | 127.12 |
| 08/27/2026 18:48 | 1 | 127.10 |
| 08/27/2026 18:48 | 17 | 127.00 |
| 08/27/2026 18:48 | 13 | 126.90 |
| 08/27/2026 18:48 | 7 | 126.89 |
| 08/27/2026 18:48 | 100 | 126.89 |
| 08/27/2026 18:48 | 1 | 126.88 |
| 08/27/2026 18:48 | 1 | 126.86 |
| 08/27/2026 18:48 | 2 | 126.86 |
| 08/27/2026 18:40 | 1 | 126.46 |
| 08/27/2026 18:36 | 73 | 126.62 |
| 08/27/2026 18:35 | 100 | 126.54 |
| 08/27/2026 18:35 | 20 | 126.49 |
| 08/27/2026 18:35 | 42 | 126.48 |
| 08/27/2026 18:35 | 79 | 126.45 |
| 08/27/2026 18:35 | 21 | 126.45 |
| 08/27/2026 18:35 | 100 | 126.39 |
| 08/27/2026 18:34 | 4 | 126.065 |
| 08/27/2026 18:32 | 4 | 126.065 |
| 08/27/2026 18:31 | 2 | 126.07 |
| 08/27/2026 18:30 | 2 | 126.07 |
| 08/27/2026 18:30 | 8 | 126.07 |
| 08/27/2026 18:26 | 58 | 126.09 |
| 08/27/2026 18:26 | 10 | 126.10 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 20 | 126.15 |
| 08/27/2026 18:26 | 4 | 126.04 |
| 08/27/2026 18:26 | 4 | 126.07 |
| 08/27/2026 18:21 | 1 | 126.05 |
| 08/27/2026 18:21 | 34 | 126.05 |
| 08/27/2026 18:21 | 6 | 126.05 |
| 08/27/2026 18:12 | 3 | 126.40 |
| 08/27/2026 18:05 | 17 | 126.21 |
| 08/27/2026 18:04 | 1 | 126.20 |
| 08/27/2026 18:03 | 2 | 126.20 |
| 08/27/2026 17:59 | 2 | 126.24 |
| 08/27/2026 17:52 | 7 | 126.10 |
| 08/27/2026 17:52 | 1 | 126.10 |
| 08/27/2026 17:52 | 1 | 126.10 |
| 08/27/2026 17:52 | 1 | 126.10 |
| 08/27/2026 17:51 | 100 | 126.00 |
| 08/27/2026 17:51 | 19 | 126.02 |
| 08/27/2026 17:51 | 43 | 126.02 |
| 08/27/2026 17:51 | 10 | 125.95 |
| 08/27/2026 17:51 | 100 | 125.95 |
| 08/27/2026 17:51 | 100 | 125.95 |
| 08/27/2026 17:51 | 1 | 125.90 |
| 08/27/2026 17:51 | 1 | 125.85 |
| 08/27/2026 17:51 | 4 | 125.85 |
| 08/27/2026 17:51 | 100 | 125.75 |
| 08/27/2026 17:51 | 50 | 125.71 |
| 08/27/2026 17:51 | 9 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 2 | 125.94 |
| 08/27/2026 17:51 | 8 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 10 | 125.94 |
| 08/27/2026 17:51 | 98 | 126.00 |
| 08/27/2026 17:51 | 2 | 126.00 |
| 08/27/2026 17:50 | 1 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:50 | 10 | 125.94 |
| 08/27/2026 17:49 | 1 | 125.94 |
| 08/27/2026 17:43 | 2 | 126.17 |
| 08/27/2026 17:43 | 1 | 126.25 |
| 08/27/2026 17:43 | 4 | 126.18 |
| 08/27/2026 17:43 | 3 | 126.26 |
| 08/27/2026 17:43 | 1 | 126.30 |
| 08/27/2026 17:43 | 8 | 126.31 |
| 08/27/2026 17:43 | 3 | 126.31 |
| 08/27/2026 17:43 | 1 | 126.32 |
| 08/27/2026 17:43 | 10 | 126.445 |
| 08/27/2026 17:43 | 10 | 126.45 |
| 08/27/2026 17:43 | 10 | 126.45 |
| 08/27/2026 17:43 | 10 | 126.455 |
| 08/27/2026 17:42 | 10 | 126.455 |
| 08/27/2026 17:42 | 10 | 126.455 |
| 08/27/2026 17:42 | 10 | 126.445 |
| 08/27/2026 17:42 | 10 | 126.445 |
| 08/27/2026 17:42 | 1 | 126.53 |
| 08/27/2026 17:40 | 15 | 126.96 |
| 08/27/2026 17:39 | 100 | 126.75 |
| 08/27/2026 17:39 | 100 | 126.75 |
| 08/27/2026 17:39 | 100 | 126.76 |
| 08/27/2026 17:39 | 2 | 126.91 |
| 08/27/2026 17:38 | 35 | 126.99 |
| 08/27/2026 17:38 | 29 | 126.99 |
| 08/27/2026 17:38 | 6 | 126.99 |
| 08/27/2026 17:38 | 1 | 127.07 |
| 08/27/2026 17:38 | 20 | 127.07 |
| 08/27/2026 17:38 | 6 | 127.09 |
| 08/27/2026 17:38 | 160 | 127.16 |
| 08/27/2026 17:38 | 40 | 127.16 |
| 08/27/2026 17:38 | 1 | 127.17 |
| 08/27/2026 17:38 | 1 | 127.18 |
| 08/27/2026 17:38 | 1 | 127.18 |
| 08/27/2026 17:38 | 1 | 127.18 |
| 08/27/2026 17:38 | 1 | 127.17 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 1 | 127.22 |
| 08/27/2026 17:38 | 67 | 127.15 |
| 08/27/2026 17:38 | 8 | 127.09 |
| 08/27/2026 17:38 | 1 | 127.23 |
| 08/27/2026 17:38 | 2 | 127.10 |
| 08/27/2026 17:38 | 9 | 127.23 |
| 08/27/2026 17:38 | 6 | 127.22 |
| 08/27/2026 17:36 | 18 | 127.19 |
| 08/27/2026 17:36 | 16 | 127.19 |
| 08/27/2026 17:36 | 1 | 127.14 |
| 08/27/2026 17:36 | 1 | 127.10 |
| 08/27/2026 17:36 | 17 | 127.06 |
| 08/27/2026 17:36 | 2 | 127.04 |
| 08/27/2026 17:36 | 18 | 127.04 |
| 08/27/2026 17:36 | 17 | 127.02 |
| 08/27/2026 17:36 | 13 | 127.02 |
| 08/27/2026 17:36 | 19 | 127.02 |
| 08/27/2026 17:36 | 1 | 127.02 |
| 08/27/2026 17:36 | 1 | 126.98 |
| 08/27/2026 17:36 | 1 | 126.96 |
| 08/27/2026 17:36 | 80 | 126.90 |
| 08/27/2026 17:36 | 10 | 126.90 |
| 08/27/2026 17:36 | 10 | 126.90 |
| 08/27/2026 17:36 | 3 | 126.75 |
| 08/27/2026 17:28 | 10 | 126.75 |
| 08/27/2026 17:28 | 10 | 126.75 |
| 08/27/2026 17:28 | 10 | 126.75 |
| 08/27/2026 17:28 | 3 | 126.75 |
| 08/27/2026 17:28 | 3 | 126.75 |
| 08/27/2026 17:27 | 1 | 126.75 |
| 08/27/2026 17:25 | 4 | 126.75 |
| 08/27/2026 17:25 | 4 | 126.75 |
| 08/27/2026 17:24 | 20 | 126.81 |
| 08/27/2026 17:24 | 32 | 126.74 |
| 08/27/2026 17:24 | 1 | 126.73 |
| 08/27/2026 17:24 | 99 | 126.73 |
| 08/27/2026 17:24 | 5 | 126.70 |
| 08/27/2026 17:24 | 15 | 126.69 |
| 08/27/2026 17:24 | 90 | 126.69 |
| 08/27/2026 17:24 | 5 | 126.69 |
| 08/27/2026 17:24 | 5 | 126.69 |
| 08/27/2026 17:24 | 100 | 126.69 |
| 08/27/2026 17:17 | 5 | 126.69 |
| 08/27/2026 17:10 | 1 | 126.69 |
| 08/27/2026 17:09 | 10 | 126.565 |
| 08/27/2026 17:09 | 10 | 126.565 |
| 08/27/2026 17:09 | 10 | 126.565 |
| 08/27/2026 17:09 | 10 | 126.565 |
| 08/27/2026 17:09 | 10 | 126.565 |
| 08/27/2026 17:09 | 99 | 126.52 |
| 08/27/2026 17:09 | 1 | 126.52 |
| 08/27/2026 17:07 | 6 | 126.58 |
| 08/27/2026 17:07 | 2 | 126.58 |
| 08/27/2026 17:03 | 1 | 126.47 |
| 08/27/2026 16:59 | 45 | 126.55 |
| 08/27/2026 16:56 | 20 | 126.48 |
| 08/27/2026 16:55 | 2 | 126.31 |
| 08/27/2026 16:55 | 10 | 126.34 |
| 08/27/2026 16:48 | 20 | 126.25 |
| 08/27/2026 16:48 | 27 | 126.33 |
| 08/27/2026 16:48 | 10 | 126.33 |
| 08/27/2026 16:48 | 63 | 126.33 |
| 08/27/2026 16:48 | 20 | 126.33 |
| 08/27/2026 16:48 | 20 | 126.33 |
| 08/27/2026 16:48 | 3 | 126.33 |
| 08/27/2026 16:48 | 100 | 126.33 |
| 08/27/2026 16:48 | 20 | 126.33 |
| 08/27/2026 16:35 | 20 | 126.68 |
| 08/27/2026 16:35 | 20 | 126.70 |
| 08/27/2026 16:34 | 20 | 126.65 |
| 08/27/2026 16:30 | 31 | 126.555 |
| 08/27/2026 16:30 | 54 | 126.555 |
| 08/27/2026 16:29 | 4 | 126.555 |
| 08/27/2026 16:17 | 10 | 126.11 |
| 08/27/2026 16:17 | 90 | 126.13 |
| 08/27/2026 16:14 | 20 | 126.57 |
| 08/27/2026 16:14 | 24 | 126.57 |
| 08/27/2026 16:14 | 34 | 126.57 |
| 08/27/2026 16:12 | 11 | 126.67 |
| 08/27/2026 16:11 | 150 | 126.905 |
| 08/27/2026 16:11 | 22 | 126.63 |
| 08/27/2026 16:10 | 7 | 126.62 |
| 08/27/2026 16:10 | 10 | 126.62 |
| 08/27/2026 16:03 | 14 | 126.735 |
| 08/27/2026 16:03 | 11 | 126.69 |
| 08/27/2026 16:03 | 11 | 126.69 |
| 08/27/2026 16:03 | 3 | 126.67 |
| 08/27/2026 16:03 | 3 | 126.67 |
| 08/27/2026 16:03 | 1 | 126.35 |
| 08/27/2026 16:03 | 100 | 126.34 |
| 08/27/2026 16:03 | 100 | 126.34 |
| 08/27/2026 16:03 | 149 | 126.34 |
| 08/27/2026 16:03 | 100 | 126.34 |
| 08/27/2026 16:03 | 100 | 126.33 |
| 08/27/2026 16:03 | 1 | 126.19 |
| 08/27/2026 16:03 | 4 | 126.10 |
| 08/27/2026 16:03 | 2 | 126.25 |
| 08/27/2026 16:03 | 1 | 126.25 |
| 08/27/2026 16:02 | 2 | 126.25 |
| 08/27/2026 16:02 | 1 | 126.25 |
| 08/27/2026 16:02 | 1 | 126.38 |
| 08/27/2026 16:02 | 12 | 126.52 |
| 08/27/2026 16:02 | 10 | 126.95 |
| 08/27/2026 16:02 | 90 | 126.93 |
| 08/27/2026 16:01 | 9 | 126.65 |
| 08/27/2026 16:01 | 10 | 126.65 |
| 08/27/2026 16:01 | 50 | 126.65 |
| 08/27/2026 16:00 | 50 | 126.90 |
| 08/27/2026 16:00 | 13 | 127.28 |
| 08/27/2026 16:00 | 25 | 127.04 |
| 08/27/2026 16:00 | 25 | 127.09 |
| 08/27/2026 15:43 | 1 | 126.90 |
| 08/27/2026 15:39 | 1 | 127.00 |
| 08/27/2026 15:39 | 1 | 127.10 |
| 08/27/2026 15:39 | 30 | 127.26 |
| 08/27/2026 15:39 | 10 | 127.26 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 50 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 10 | 127.36 |
| 08/27/2026 15:39 | 40 | 127.30 |
| 08/27/2026 15:39 | 136 | 127.30 |
| 08/27/2026 15:39 | 40 | 127.40 |
| 08/27/2026 15:39 | 10 | 127.40 |
| 08/27/2026 15:39 | 5 | 127.75 |
| 08/27/2026 15:39 | 45 | 127.75 |
| 08/27/2026 15:39 | 35 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 47 | 127.75 |
| 08/27/2026 15:39 | 33 | 127.75 |
| 08/27/2026 15:39 | 67 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 87 | 127.75 |
| 08/27/2026 15:39 | 13 | 127.75 |
| 08/27/2026 15:39 | 67 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 41 | 127.75 |
| 08/27/2026 15:39 | 59 | 127.75 |
| 08/27/2026 15:39 | 41 | 127.75 |
| 08/27/2026 15:39 | 26 | 127.75 |
| 08/27/2026 15:39 | 39 | 127.75 |
| 08/27/2026 15:39 | 15 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 295 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 80 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 100 | 127.75 |
| 08/27/2026 15:39 | 67 | 127.75 |
| 08/27/2026 15:39 | 33 | 127.75 |
| 08/27/2026 15:39 | 65 | 127.75 |
| 08/27/2026 15:39 | 11 | 127.75 |
| 08/27/2026 15:39 | 24 | 127.75 |
| 08/27/2026 15:39 | 20 | 127.75 |
| 08/27/2026 15:39 | 50 | 127.75 |
| 08/27/2026 15:39 | 30 | 127.75 |
| 08/27/2026 15:39 | 50 | 127.75 |
| 08/27/2026 15:38 | 1 | 127.40 |
| 08/27/2026 15:38 | 1 | 127.30 |
| 08/27/2026 15:38 | 10 | 127.125 |
| 08/27/2026 15:38 | 10 | 127.125 |
| 08/27/2026 15:38 | 1 | 127.10 |
| 08/27/2026 15:38 | 1 | 127.00 |
| 08/27/2026 15:38 | 1 | 126.95 |
| 08/27/2026 15:38 | 1 | 126.85 |
| 08/27/2026 15:37 | 1 | 126.62 |
| 08/27/2026 15:37 | 1 | 126.90 |
| 08/27/2026 15:37 | 1 | 126.70 |
| 08/27/2026 15:37 | 2 | 126.76 |
| 08/27/2026 15:37 | 1 | 126.80 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 20 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 20 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 10 | 126.81 |
| 08/27/2026 15:37 | 20 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.81 |
| 08/27/2026 15:37 | 1 | 126.90 |
| 08/27/2026 15:36 | 1 | 127.00 |
| 08/27/2026 15:36 | 12 | 127.05 |
| 08/27/2026 15:36 | 1 | 127.10 |
| 08/27/2026 15:36 | 7 | 127.22 |
| 08/27/2026 15:36 | 1 | 127.22 |
| 08/27/2026 15:36 | 90 | 127.22 |
| 08/27/2026 15:36 | 1 | 127.22 |
| 08/27/2026 15:36 | 1 | 127.22 |
| 08/27/2026 15:36 | 10 | 127.15 |
| 08/27/2026 15:36 | 10 | 127.15 |
| 08/27/2026 15:36 | 10 | 127.15 |
| 08/27/2026 15:36 | 1 | 127.15 |
| 08/27/2026 15:36 | 1 | 127.25 |
| 08/27/2026 15:36 | 1 | 127.40 |
| 08/27/2026 15:36 | 1 | 127.33 |
| 08/27/2026 15:36 | 1 | 127.16 |
| 08/27/2026 15:36 | 1 | 127.25 |
| 08/27/2026 15:36 | 1 | 127.16 |
| 08/27/2026 15:36 | 1 | 127.16 |
| 08/27/2026 15:36 | 20 | 127.16 |
| 08/27/2026 15:36 | 1 | 127.16 |
| 08/27/2026 15:36 | 10 | 127.145 |
| 08/27/2026 15:36 | 1 | 126.70 |
| 08/27/2026 15:36 | 1 | 126.60 |
| 08/27/2026 15:36 | 1 | 126.32 |
| 08/27/2026 15:36 | 1 | 126.40 |
| 08/27/2026 15:36 | 1 | 126.69 |
| 08/27/2026 15:36 | 1 | 126.59 |
| 08/27/2026 15:36 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.405 |
| 08/27/2026 15:35 | 1 | 126.30 |
| 08/27/2026 15:35 | 1 | 126.70 |
| 08/27/2026 15:35 | 1 | 126.40 |
| 08/27/2026 15:35 | 1 | 126.60 |
| 08/27/2026 15:35 | 10 | 126.38 |
| 08/27/2026 15:35 | 10 | 126.38 |
| 08/27/2026 15:35 | 1 | 126.55 |
| 08/27/2026 15:35 | 1 | 126.55 |
| 08/27/2026 15:35 | 1 | 126.55 |
| 08/27/2026 15:35 | 1 | 126.56 |
| 08/27/2026 15:35 | 1 | 126.66 |
| 08/27/2026 15:35 | 1 | 126.95 |
| 08/27/2026 15:35 | 1 | 126.65 |
| 08/27/2026 15:35 | 1 | 126.66 |
| 08/27/2026 15:35 | 1 | 126.85 |
| 08/27/2026 15:35 | 1 | 126.85 |
| 08/27/2026 15:35 | 1 | 127.17 |
| 08/27/2026 15:35 | 1 | 127.10 |
| 08/27/2026 15:34 | 1 | 126.55 |
| 08/27/2026 15:34 | 1 | 126.65 |
| 08/27/2026 15:34 | 1 | 126.50 |
| 08/27/2026 15:34 | 1 | 126.24 |
| 08/27/2026 15:34 | 1 | 126.30 |
| 08/27/2026 15:34 | 1 | 126.25 |
| 08/27/2026 15:34 | 1 | 126.35 |
| 08/27/2026 15:34 | 1 | 126.50 |
| 08/27/2026 15:34 | 1 | 126.35 |
| 08/27/2026 15:34 | 1 | 126.25 |
| 08/27/2026 15:33 | 1 | 126.40 |
| 08/27/2026 15:33 | 1 | 126.30 |
| 08/27/2026 15:33 | 1 | 126.30 |
| 08/27/2026 15:32 | 1 | 126.90 |
| 08/27/2026 15:32 | 1 | 126.75 |
| 08/27/2026 15:32 | 1 | 126.65 |
| 08/27/2026 15:32 | 1 | 127.00 |
| 08/27/2026 15:32 | 1 | 126.90 |
| 08/27/2026 15:32 | 2 | 126.99 |
| 08/27/2026 15:32 | 1 | 126.80 |
| 08/27/2026 15:32 | 3 | 126.53 |
| 08/27/2026 15:32 | 1 | 126.53 |
| 08/27/2026 15:32 | 1 | 126.80 |
| 08/27/2026 15:32 | 1 | 126.90 |
| 08/27/2026 15:32 | 10 | 126.92 |
| 08/27/2026 15:32 | 10 | 126.92 |
| 08/27/2026 15:32 | 10 | 126.92 |
| 08/27/2026 15:32 | 10 | 126.92 |
| 08/27/2026 15:32 | 10 | 126.92 |
| 08/27/2026 15:32 | 10 | 126.86 |
| 08/27/2026 15:32 | 10 | 126.86 |
| 08/27/2026 15:32 | 10 | 126.86 |
| 08/27/2026 15:31 | 1 | 127.00 |
| 08/27/2026 15:31 | 3 | 126.80 |
| 08/27/2026 15:31 | 1 | 126.80 |
| 08/27/2026 15:31 | 1 | 126.80 |
| 08/27/2026 15:31 | 1 | 126.45 |
| 08/27/2026 15:31 | 1 | 126.20 |
| 08/27/2026 15:31 | 1 | 126.40 |
| 08/27/2026 15:31 | 1 | 126.50 |
| 08/27/2026 15:31 | 1 | 126.70 |
| 08/27/2026 15:31 | 1 | 126.47 |
| 08/27/2026 15:31 | 1 | 126.65 |
| 08/27/2026 15:31 | 1 | 126.45 |
| 08/27/2026 15:31 | 1 | 126.35 |
| 08/27/2026 15:31 | 3 | 126.175 |
| 08/27/2026 15:31 | 1 | 126.375 |
| 08/27/2026 15:31 | 1 | 126.51 |
| 08/27/2026 15:30 | 1 | 126.81 |
| 08/27/2026 15:30 | 1 | 126.91 |
| 08/27/2026 15:30 | 8 | 127.15 |
| 08/27/2026 15:30 | 6 | 127.15 |
| 08/27/2026 15:30 | 1 | 127.15 |
| 08/27/2026 15:30 | 3 | 127.74 |
| 08/27/2026 15:30 | 1 | 127.74 |
| 08/27/2026 15:30 | 9 | 127.16 |
| 08/27/2026 15:30 | 78 | 127.16 |
| 08/27/2026 15:30 | 50 | 127.75 |
| 08/27/2026 15:30 | 79 | 127.75 |
| 08/27/2026 15:30 | 100 | 127.75 |
| 08/27/2026 15:30 | 49 | 127.75 |
| 08/27/2026 15:30 | 1 | 127.75 |
| 08/27/2026 15:30 | 10 | 127.33 |
| 08/27/2026 15:30 | 7 | 127.33 |
| 08/27/2026 15:30 | 10 | 127.75 |
| 08/27/2026 15:30 | 15 | 127.75 |
| 08/27/2026 15:30 | 25 | 127.75 |
| 08/27/2026 15:30 | 50 | 127.75 |
| 08/27/2026 15:30 | 50 | 127.75 |
| 08/27/2026 15:30 | 50 | 127.75 |
| 08/27/2026 15:30 | 20 | 127.75 |
| 08/27/2026 15:30 | 30 | 127.75 |
| 08/27/2026 15:30 | 70 | 127.75 |
| 08/27/2026 15:30 | 15 | 127.75 |
| 08/27/2026 15:30 | 15 | 127.75 |
| 08/27/2026 15:30 | 242 | 127.33 |
| 08/27/2026 15:30 | 121 | 127.74 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:28 | 1 | 129.62 |
| 08/27/2026 15:05 | 1 | 127.54 |
| 08/27/2026 15:05 | 100 | 127.55 |
| 08/27/2026 15:05 | 1 | 127.74 |
| 08/27/2026 15:05 | 100 | 127.75 |
| 08/27/2026 15:05 | 100 | 127.75 |