Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
95.61
+0.22
(
+0.23% )
|
95.45
|
100 |
95.61
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 95.61 |
| 07/10/2026 23:20 | � | 95.61 |
| 07/10/2026 22:30 | � | 95.61 |
| 07/10/2026 22:00 | � | 95.61 |
| 07/10/2026 22:00 | 18211 | 95.61 |
| 07/10/2026 21:59 | 66 | 95.46 |
| 07/10/2026 21:59 | 99 | 95.46 |
| 07/10/2026 21:59 | 3 | 95.46 |
| 07/10/2026 21:59 | 2 | 95.48 |
| 07/10/2026 21:59 | 194 | 95.50 |
| 07/10/2026 21:59 | 14 | 95.50 |
| 07/10/2026 21:59 | 82 | 95.50 |
| 07/10/2026 21:59 | 126 | 95.50 |
| 07/10/2026 21:59 | 3 | 95.41 |
| 07/10/2026 21:59 | 14 | 95.41 |
| 07/10/2026 21:59 | 1 | 95.41 |
| 07/10/2026 21:59 | 1 | 95.44 |
| 07/10/2026 21:59 | 27 | 95.56 |
| 07/10/2026 21:59 | 100 | 95.55 |
| 07/10/2026 21:59 | 20 | 95.42 |
| 07/10/2026 21:59 | 100 | 95.49 |
| 07/10/2026 21:59 | 523 | 95.43 |
| 07/10/2026 21:59 | 100 | 95.44 |
| 07/10/2026 21:59 | 89 | 95.54 |
| 07/10/2026 21:59 | 75 | 95.52 |
| 07/10/2026 21:59 | 95 | 95.52 |
| 07/10/2026 21:59 | 100 | 95.53 |
| 07/10/2026 21:59 | 30 | 95.51 |
| 07/10/2026 21:59 | 69 | 95.51 |
| 07/10/2026 21:59 | 100 | 95.51 |
| 07/10/2026 21:59 | 31 | 95.51 |
| 07/10/2026 21:59 | 100 | 95.44 |
| 07/10/2026 21:59 | 328 | 95.45 |
| 07/10/2026 21:59 | 1 | 95.45 |
| 07/10/2026 21:59 | 13 | 95.45 |
| 07/10/2026 21:59 | 3 | 95.35 |
| 07/10/2026 21:59 | 58 | 95.47 |
| 07/10/2026 21:59 | 45 | 95.47 |
| 07/10/2026 21:59 | 55 | 95.47 |
| 07/10/2026 21:59 | 1 | 95.48 |
| 07/10/2026 21:59 | 20 | 95.59 |
| 07/10/2026 21:59 | 80 | 95.59 |
| 07/10/2026 21:59 | 19 | 95.48 |
| 07/10/2026 21:59 | 30 | 95.48 |
| 07/10/2026 21:59 | 1 | 95.49 |
| 07/10/2026 21:59 | 91 | 95.59 |
| 07/10/2026 21:59 | 5 | 95.55 |
| 07/10/2026 21:59 | 16 | 95.55 |
| 07/10/2026 21:59 | 71 | 95.55 |
| 07/10/2026 21:59 | 45 | 95.55 |
| 07/10/2026 21:59 | 42 | 95.55 |
| 07/10/2026 21:59 | 2 | 95.55 |
| 07/10/2026 21:59 | 5 | 95.55 |
| 07/10/2026 21:59 | 1 | 95.55 |
| 07/10/2026 21:59 | 63 | 95.55 |
| 07/10/2026 21:59 | 92 | 95.56 |
| 07/10/2026 21:59 | 18 | 95.56 |
| 07/10/2026 21:59 | 25 | 95.63 |
| 07/10/2026 21:59 | 100 | 95.63 |
| 07/10/2026 21:59 | 394 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 50 | 95.56 |
| 07/10/2026 21:59 | 5 | 95.56 |
| 07/10/2026 21:59 | 19 | 95.66 |
| 07/10/2026 21:59 | 100 | 95.66 |
| 07/10/2026 21:59 | 1 | 95.56 |
| 07/10/2026 21:59 | 43 | 95.63 |
| 07/10/2026 21:59 | 16 | 95.61 |
| 07/10/2026 21:59 | 28 | 95.63 |
| 07/10/2026 21:59 | 43 | 95.63 |
| 07/10/2026 21:59 | 12 | 95.65 |
| 07/10/2026 21:59 | 12 | 95.65 |
| 07/10/2026 21:59 | 59 | 95.67 |
| 07/10/2026 21:59 | 41 | 95.67 |
| 07/10/2026 21:59 | 2 | 95.67 |
| 07/10/2026 21:59 | 2 | 95.67 |
| 07/10/2026 21:59 | 25 | 95.67 |
| 07/10/2026 21:59 | 4 | 95.67 |
| 07/10/2026 21:59 | 12 | 95.67 |
| 07/10/2026 21:59 | 1 | 95.67 |
| 07/10/2026 21:59 | 1 | 95.67 |
| 07/10/2026 21:59 | 12 | 95.67 |
| 07/10/2026 21:59 | 1 | 95.68 |
| 07/10/2026 21:59 | 5 | 95.68 |
| 07/10/2026 21:59 | 5 | 95.68 |
| 07/10/2026 21:59 | 7 | 95.68 |
| 07/10/2026 21:59 | 36 | 95.68 |
| 07/10/2026 21:59 | 1 | 95.68 |
| 07/10/2026 21:59 | 43 | 95.68 |
| 07/10/2026 21:59 | 100 | 95.68 |
| 07/10/2026 21:59 | 480 | 95.68 |
| 07/10/2026 21:59 | 8 | 95.68 |
| 07/10/2026 21:59 | 92 | 95.68 |
| 07/10/2026 21:59 | 100 | 95.69 |
| 07/10/2026 21:59 | 100 | 95.69 |
| 07/10/2026 21:59 | 40 | 95.74 |
| 07/10/2026 21:59 | 25 | 95.79 |
| 07/10/2026 21:59 | 62 | 95.79 |
| 07/10/2026 21:59 | 13 | 95.77 |
| 07/10/2026 21:59 | 100 | 95.75 |
| 07/10/2026 21:59 | 2 | 95.74 |
| 07/10/2026 21:59 | 12 | 95.77 |
| 07/10/2026 21:59 | 38 | 95.79 |
| 07/10/2026 21:59 | 60 | 95.79 |
| 07/10/2026 21:59 | 2 | 95.76 |
| 07/10/2026 21:59 | 25 | 95.75 |
| 07/10/2026 21:59 | 25 | 95.77 |
| 07/10/2026 21:59 | 25 | 95.79 |
| 07/10/2026 21:59 | 139 | 95.84 |
| 07/10/2026 21:59 | 4 | 95.79 |
| 07/10/2026 21:59 | 19 | 95.73 |
| 07/10/2026 21:59 | 2 | 95.755 |
| 07/10/2026 21:59 | 36 | 95.84 |
| 07/10/2026 21:59 | 1 | 95.84 |
| 07/10/2026 21:59 | 60 | 95.83 |
| 07/10/2026 21:59 | 38 | 95.755 |
| 07/10/2026 21:59 | 28 | 95.80 |
| 07/10/2026 21:59 | 8 | 95.79 |
| 07/10/2026 21:59 | 19 | 95.84 |
| 07/10/2026 21:59 | 19 | 95.84 |
| 07/10/2026 21:59 | 62 | 95.82 |
| 07/10/2026 21:59 | 19 | 95.82 |
| 07/10/2026 21:59 | 19 | 95.82 |
| 07/10/2026 21:59 | 19 | 95.78 |
| 07/10/2026 21:59 | 80 | 95.78 |
| 07/10/2026 21:58 | 3 | 95.71 |
| 07/10/2026 21:58 | 9 | 95.75 |
| 07/10/2026 21:58 | 91 | 95.75 |
| 07/10/2026 21:58 | 21 | 95.73 |
| 07/10/2026 21:58 | 21 | 95.72 |
| 07/10/2026 21:58 | 15 | 95.66 |
| 07/10/2026 21:58 | 25 | 95.66 |
| 07/10/2026 21:58 | 25 | 95.66 |
| 07/10/2026 21:58 | 25 | 95.66 |
| 07/10/2026 21:58 | 21 | 95.73 |
| 07/10/2026 21:58 | 9 | 95.735 |
| 07/10/2026 21:58 | 100 | 95.73 |
| 07/10/2026 21:58 | 68 | 95.70 |
| 07/10/2026 21:58 | 22 | 95.70 |
| 07/10/2026 21:58 | 100 | 95.59 |
| 07/10/2026 21:58 | 20 | 95.59 |
| 07/10/2026 21:58 | 52 | 95.67 |
| 07/10/2026 21:58 | 6 | 95.54 |
| 07/10/2026 21:58 | 8 | 95.54 |
| 07/10/2026 21:58 | 6 | 95.68 |
| 07/10/2026 21:58 | 54 | 95.67 |
| 07/10/2026 21:58 | 20 | 95.53 |
| 07/10/2026 21:58 | 9 | 95.67 |
| 07/10/2026 21:58 | 90 | 95.65 |
| 07/10/2026 21:57 | 43 | 95.62 |
| 07/10/2026 21:57 | 13 | 95.49 |
| 07/10/2026 21:57 | 10 | 95.49 |
| 07/10/2026 21:55 | 100 | 95.64 |
| 07/10/2026 21:55 | 100 | 95.65 |
| 07/10/2026 21:55 | 100 | 95.65 |
| 07/10/2026 21:55 | 1 | 95.72 |
| 07/10/2026 21:55 | 100 | 95.88 |
| 07/10/2026 21:55 | 100 | 95.88 |
| 07/10/2026 21:55 | 1 | 95.79 |
| 07/10/2026 21:54 | 6 | 95.64 |
| 07/10/2026 21:54 | 70 | 95.61 |
| 07/10/2026 21:54 | 20 | 95.61 |
| 07/10/2026 21:54 | 20 | 95.63 |
| 07/10/2026 21:54 | 6 | 95.63 |
| 07/10/2026 21:54 | 10 | 95.66 |
| 07/10/2026 21:54 | 19 | 95.39 |
| 07/10/2026 21:54 | 100 | 95.39 |
| 07/10/2026 21:54 | 19 | 95.34 |
| 07/10/2026 21:54 | 100 | 95.355 |
| 07/10/2026 21:54 | 70 | 95.37 |
| 07/10/2026 21:54 | 700 | 95.37 |
| 07/10/2026 21:54 | 104 | 95.37 |
| 07/10/2026 21:54 | 100 | 95.37 |
| 07/10/2026 21:54 | 72 | 95.37 |
| 07/10/2026 21:54 | 28 | 95.37 |
| 07/10/2026 21:54 | 100 | 95.37 |
| 07/10/2026 21:54 | 100 | 95.37 |
| 07/10/2026 21:54 | 72 | 95.37 |
| 07/10/2026 21:54 | 9 | 95.37 |
| 07/10/2026 21:54 | 19 | 95.37 |
| 07/10/2026 21:54 | 15 | 95.31 |
| 07/10/2026 21:54 | 25 | 95.31 |
| 07/10/2026 21:54 | 25 | 95.31 |
| 07/10/2026 21:54 | 25 | 95.31 |
| 07/10/2026 21:54 | 1 | 95.37 |
| 07/10/2026 21:54 | 6 | 95.37 |
| 07/10/2026 21:54 | 64 | 95.50 |
| 07/10/2026 21:54 | 100 | 95.50 |
| 07/10/2026 21:54 | 100 | 95.64 |
| 07/10/2026 21:54 | 100 | 95.64 |
| 07/10/2026 21:54 | 100 | 95.55 |
| 07/10/2026 21:54 | 4 | 95.64 |
| 07/10/2026 21:54 | 3 | 95.64 |
| 07/10/2026 21:54 | 18 | 95.64 |
| 07/10/2026 21:54 | 100 | 95.64 |
| 07/10/2026 21:54 | 90 | 95.64 |
| 07/10/2026 21:54 | 10 | 95.64 |
| 07/10/2026 21:54 | 5 | 95.63 |
| 07/10/2026 21:54 | 15 | 95.63 |
| 07/10/2026 21:54 | 15 | 95.63 |
| 07/10/2026 21:54 | 15 | 95.63 |
| 07/10/2026 21:54 | 10 | 95.63 |
| 07/10/2026 21:54 | 5 | 95.60 |
| 07/10/2026 21:54 | 15 | 95.60 |
| 07/10/2026 21:53 | 40 | 95.63 |
| 07/10/2026 21:53 | 60 | 95.63 |
| 07/10/2026 21:50 | 90 | 95.47 |
| 07/10/2026 21:50 | 25 | 95.53 |
| 07/10/2026 21:50 | 96 | 95.65 |
| 07/10/2026 21:50 | 4 | 95.65 |
| 07/10/2026 21:50 | 20 | 95.65 |
| 07/10/2026 21:50 | 50 | 95.42 |
| 07/10/2026 21:50 | 4 | 95.42 |
| 07/10/2026 21:50 | 13 | 95.42 |
| 07/10/2026 21:50 | 6 | 95.42 |
| 07/10/2026 21:50 | 100 | 95.42 |
| 07/10/2026 21:50 | 35 | 95.42 |
| 07/10/2026 21:50 | 44 | 95.42 |
| 07/10/2026 21:50 | 95 | 95.42 |
| 07/10/2026 21:50 | 5 | 95.42 |
| 07/10/2026 21:50 | 60 | 95.41 |
| 07/10/2026 21:50 | 1 | 95.26 |
| 07/10/2026 21:50 | 10 | 95.42 |
| 07/10/2026 21:50 | 31 | 95.34 |
| 07/10/2026 21:50 | 59 | 95.34 |
| 07/10/2026 21:41 | 10 | 95.07 |
| 07/10/2026 21:36 | 20 | 95.28 |
| 07/10/2026 21:34 | 10 | 95.28 |
| 07/10/2026 21:34 | 90 | 95.25 |
| 07/10/2026 21:34 | 3 | 95.18 |
| 07/10/2026 21:34 | 1 | 95.18 |
| 07/10/2026 21:31 | 100 | 95.33 |
| 07/10/2026 21:31 | 1 | 95.30 |
| 07/10/2026 21:31 | 35 | 95.29 |
| 07/10/2026 21:31 | 13 | 95.29 |
| 07/10/2026 21:31 | 2 | 95.29 |
| 07/10/2026 21:31 | 12 | 95.29 |
| 07/10/2026 21:31 | 5 | 95.29 |
| 07/10/2026 21:31 | 100 | 95.29 |
| 07/10/2026 21:24 | 2 | 95.09 |
| 07/10/2026 21:24 | 15 | 95.09 |
| 07/10/2026 21:24 | 100 | 95.09 |
| 07/10/2026 21:24 | 3 | 95.03 |
| 07/10/2026 21:23 | 1 | 95.00 |
| 07/10/2026 21:23 | 1 | 95.20 |
| 07/10/2026 21:22 | 1 | 94.99 |
| 07/10/2026 21:22 | 1 | 94.99 |
| 07/10/2026 21:22 | 1 | 94.94 |
| 07/10/2026 21:22 | 1 | 94.94 |
| 07/10/2026 21:22 | 1 | 94.94 |
| 07/10/2026 21:21 | 1 | 94.94 |
| 07/10/2026 21:21 | 1 | 94.94 |
| 07/10/2026 21:21 | 8 | 94.94 |
| 07/10/2026 21:21 | 1 | 95.04 |
| 07/10/2026 21:20 | 1 | 95.22 |
| 07/10/2026 21:16 | 7 | 95.02 |
| 07/10/2026 21:12 | 1 | 94.93 |
| 07/10/2026 21:12 | 1 | 94.93 |
| 07/10/2026 21:10 | 1 | 94.98 |
| 07/10/2026 21:10 | 42 | 94.99 |
| 07/10/2026 21:10 | 10 | 94.99 |
| 07/10/2026 21:10 | 30 | 94.99 |
| 07/10/2026 21:10 | 10 | 95.05 |
| 07/10/2026 21:10 | 6 | 95.07 |
| 07/10/2026 21:10 | 100 | 95.07 |
| 07/10/2026 21:10 | 3 | 95.14 |
| 07/10/2026 21:09 | 10 | 95.17 |
| 07/10/2026 21:05 | 17 | 95.24 |
| 07/10/2026 21:05 | 30 | 95.24 |
| 07/10/2026 21:04 | 15 | 95.16 |
| 07/10/2026 21:03 | 17 | 95.05 |
| 07/10/2026 21:03 | 60 | 95.075 |
| 07/10/2026 21:03 | 100 | 95.10 |
| 07/10/2026 21:03 | 5 | 95.10 |
| 07/10/2026 21:03 | 18 | 95.10 |
| 07/10/2026 21:03 | 30 | 95.10 |
| 07/10/2026 21:03 | 36 | 95.10 |
| 07/10/2026 21:03 | 86 | 95.10 |
| 07/10/2026 21:03 | 100 | 95.10 |
| 07/10/2026 21:02 | 40 | 94.935 |
| 07/10/2026 20:58 | 85 | 95.05 |
| 07/10/2026 20:58 | 15 | 95.04 |
| 07/10/2026 20:58 | 85 | 95.04 |
| 07/10/2026 20:58 | 4 | 95.00 |
| 07/10/2026 20:58 | 4 | 94.99 |
| 07/10/2026 20:58 | 7 | 94.935 |
| 07/10/2026 20:57 | 1 | 94.935 |
| 07/10/2026 20:55 | 10 | 94.90 |
| 07/10/2026 20:54 | 1 | 95.005 |
| 07/10/2026 20:51 | 18 | 95.11 |
| 07/10/2026 20:50 | 8 | 94.78 |
| 07/10/2026 20:50 | 1 | 94.77 |
| 07/10/2026 20:50 | 1 | 94.77 |
| 07/10/2026 20:47 | 40 | 95.11 |
| 07/10/2026 20:47 | 60 | 95.04 |
| 07/10/2026 20:45 | 2 | 94.70 |
| 07/10/2026 20:45 | 40 | 95.11 |
| 07/10/2026 20:45 | 60 | 95.01 |
| 07/10/2026 20:44 | 43 | 94.81 |
| 07/10/2026 20:43 | 5 | 95.06 |
| 07/10/2026 20:42 | 1 | 94.88 |
| 07/10/2026 20:40 | 99 | 95.12 |
| 07/10/2026 20:40 | 1 | 95.03 |
| 07/10/2026 20:40 | 1 | 94.915 |
| 07/10/2026 20:39 | 1 | 94.915 |
| 07/10/2026 20:39 | 1 | 94.915 |
| 07/10/2026 20:38 | 1 | 94.915 |
| 07/10/2026 20:37 | 1 | 94.915 |
| 07/10/2026 20:37 | 1 | 94.915 |
| 07/10/2026 20:36 | 1 | 94.915 |
| 07/10/2026 20:35 | 1 | 94.915 |
| 07/10/2026 20:34 | 1 | 94.915 |
| 07/10/2026 20:34 | 43 | 94.915 |
| 07/10/2026 20:34 | 1 | 94.915 |
| 07/10/2026 20:33 | 1 | 94.915 |
| 07/10/2026 20:32 | 1 | 94.915 |
| 07/10/2026 20:31 | 1 | 94.915 |
| 07/10/2026 20:30 | 1 | 94.915 |
| 07/10/2026 20:29 | 1 | 94.89 |
| 07/10/2026 20:29 | 1 | 94.89 |
| 07/10/2026 20:28 | 1 | 94.89 |
| 07/10/2026 20:27 | 1 | 94.89 |
| 07/10/2026 20:27 | 1 | 94.89 |
| 07/10/2026 20:27 | 1 | 94.89 |
| 07/10/2026 20:27 | 99 | 94.915 |
| 07/10/2026 20:26 | 1 | 94.915 |
| 07/10/2026 20:25 | 1 | 94.89 |
| 07/10/2026 20:25 | 100 | 94.89 |
| 07/10/2026 20:19 | 1 | 94.74 |
| 07/10/2026 20:19 | 1 | 94.74 |
| 07/10/2026 20:18 | 30 | 94.99 |
| 07/10/2026 20:18 | 100 | 95.01 |
| 07/10/2026 20:18 | 100 | 95.01 |
| 07/10/2026 20:18 | 100 | 95.01 |
| 07/10/2026 20:18 | 100 | 95.01 |
| 07/10/2026 20:18 | 5 | 95.01 |
| 07/10/2026 20:18 | 48 | 95.01 |
| 07/10/2026 20:18 | 52 | 95.01 |
| 07/10/2026 20:18 | 100 | 95.01 |
| 07/10/2026 20:18 | 100 | 95.02 |
| 07/10/2026 20:18 | 98 | 95.08 |
| 07/10/2026 20:18 | 2 | 95.08 |
| 07/10/2026 20:18 | 98 | 95.08 |
| 07/10/2026 20:18 | 50 | 95.10 |
| 07/10/2026 20:18 | 3 | 95.00 |
| 07/10/2026 20:18 | 9 | 94.99 |
| 07/10/2026 20:18 | 9 | 94.98 |
| 07/10/2026 20:18 | 7 | 94.98 |
| 07/10/2026 20:18 | 1 | 94.98 |
| 07/10/2026 20:18 | 48 | 94.98 |
| 07/10/2026 20:18 | 21 | 94.98 |
| 07/10/2026 20:18 | 41 | 94.98 |
| 07/10/2026 20:18 | 19 | 94.98 |
| 07/10/2026 20:18 | 100 | 94.98 |
| 07/10/2026 20:18 | 60 | 94.97 |
| 07/10/2026 20:18 | 5 | 94.96 |
| 07/10/2026 20:18 | 95 | 94.96 |
| 07/10/2026 20:18 | 1 | 94.84 |
| 07/10/2026 20:18 | 2 | 94.62 |
| 07/10/2026 20:18 | 16 | 94.55 |
| 07/10/2026 20:18 | 48 | 94.55 |
| 07/10/2026 20:18 | 100 | 94.58 |
| 07/10/2026 20:18 | 52 | 94.55 |
| 07/10/2026 20:18 | 100 | 94.60 |
| 07/10/2026 20:18 | 100 | 94.54 |
| 07/10/2026 20:18 | 100 | 94.54 |
| 07/10/2026 20:18 | 54 | 94.54 |
| 07/10/2026 20:18 | 46 | 94.54 |
| 07/10/2026 20:18 | 10 | 94.54 |
| 07/10/2026 20:18 | 10 | 94.54 |
| 07/10/2026 20:18 | 1 | 94.54 |
| 07/10/2026 20:18 | 30 | 94.54 |
| 07/10/2026 20:18 | 1 | 94.54 |
| 07/10/2026 20:18 | 100 | 94.57 |
| 07/10/2026 20:18 | 154 | 94.60 |
| 07/10/2026 20:18 | 457 | 94.60 |
| 07/10/2026 20:18 | 352 | 94.60 |
| 07/10/2026 20:11 | 61 | 94.94 |
| 07/10/2026 20:11 | 11 | 94.94 |
| 07/10/2026 20:11 | 1 | 94.83 |
| 07/10/2026 20:07 | 97 | 94.83 |
| 07/10/2026 20:07 | 3 | 94.83 |
| 07/10/2026 20:04 | 6 | 94.755 |
| 07/10/2026 20:02 | 100 | 94.755 |
| 07/10/2026 19:57 | 18 | 94.90 |
| 07/10/2026 19:57 | 60 | 94.86 |
| 07/10/2026 19:57 | 2 | 94.755 |
| 07/10/2026 19:52 | 6 | 94.755 |
| 07/10/2026 19:51 | 14 | 94.90 |
| 07/10/2026 19:51 | 60 | 94.88 |
| 07/10/2026 19:51 | 1 | 94.85 |
| 07/10/2026 19:51 | 1 | 94.84 |
| 07/10/2026 19:51 | 4 | 94.83 |
| 07/10/2026 19:44 | 96 | 94.93 |
| 07/10/2026 19:44 | 1 | 94.93 |
| 07/10/2026 19:44 | 100 | 94.92 |
| 07/10/2026 19:44 | 2 | 94.92 |
| 07/10/2026 19:44 | 1 | 94.85 |
| 07/10/2026 19:37 | 10 | 94.87 |
| 07/10/2026 19:30 | 6 | 94.765 |
| 07/10/2026 19:30 | 1 | 94.765 |
| 07/10/2026 19:25 | 5 | 94.67 |
| 07/10/2026 19:24 | 13 | 94.66 |
| 07/10/2026 19:24 | 78 | 94.67 |
| 07/10/2026 19:24 | 1 | 94.67 |
| 07/10/2026 19:24 | 1 | 94.67 |
| 07/10/2026 19:24 | 10 | 94.67 |
| 07/10/2026 19:24 | 10 | 94.67 |
| 07/10/2026 19:13 | 5 | 94.68 |
| 07/10/2026 19:09 | 15 | 94.75 |
| 07/10/2026 19:07 | 22 | 95.04 |
| 07/10/2026 19:07 | 3 | 95.02 |
| 07/10/2026 18:44 | 10 | 94.96 |
| 07/10/2026 18:44 | 21 | 95.10 |
| 07/10/2026 18:44 | 20 | 95.01 |
| 07/10/2026 18:44 | 1 | 94.98 |
| 07/10/2026 18:44 | 11 | 94.95 |
| 07/10/2026 18:44 | 1 | 94.94 |
| 07/10/2026 18:43 | 5 | 94.83 |
| 07/10/2026 18:43 | 1 | 94.68 |
| 07/10/2026 18:34 | 1 | 94.70 |
| 07/10/2026 18:33 | 200 | 94.63 |
| 07/10/2026 18:32 | 10 | 94.64 |
| 07/10/2026 18:30 | 1 | 94.79 |
| 07/10/2026 18:29 | 28 | 94.63 |
| 07/10/2026 18:29 | 32 | 94.63 |
| 07/10/2026 18:29 | 32 | 94.63 |
| 07/10/2026 18:29 | 66 | 94.63 |
| 07/10/2026 18:29 | 79 | 94.63 |
| 07/10/2026 18:29 | 88 | 94.63 |
| 07/10/2026 18:29 | 100 | 94.63 |
| 07/10/2026 18:29 | 60 | 94.62 |
| 07/10/2026 18:29 | 100 | 94.56 |
| 07/10/2026 18:28 | 1 | 94.55 |
| 07/10/2026 18:28 | 1 | 94.49 |
| 07/10/2026 18:28 | 1 | 94.48 |
| 07/10/2026 18:28 | 1 | 94.48 |
| 07/10/2026 18:28 | 1 | 94.48 |
| 07/10/2026 18:27 | 1 | 94.40 |
| 07/10/2026 18:27 | 1 | 94.40 |
| 07/10/2026 18:27 | 6 | 94.30 |
| 07/10/2026 18:27 | 6 | 94.30 |
| 07/10/2026 18:27 | 6 | 94.30 |
| 07/10/2026 18:27 | 10 | 94.32 |
| 07/10/2026 18:27 | 80 | 94.32 |
| 07/10/2026 18:27 | 43 | 94.32 |
| 07/10/2026 18:27 | 100 | 94.33 |
| 07/10/2026 18:27 | 10 | 94.33 |
| 07/10/2026 18:27 | 2 | 94.40 |
| 07/10/2026 18:27 | 5 | 94.47 |
| 07/10/2026 18:27 | 10 | 94.36 |
| 07/10/2026 18:26 | 1 | 94.44 |
| 07/10/2026 18:25 | 82 | 94.635 |
| 07/10/2026 18:24 | 2 | 94.44 |
| 07/10/2026 18:24 | 6 | 94.635 |
| 07/10/2026 18:10 | 1 | 94.40 |
| 07/10/2026 18:10 | 2 | 94.39 |
| 07/10/2026 18:09 | 1 | 94.40 |
| 07/10/2026 18:08 | 7 | 94.52 |
| 07/10/2026 18:02 | 6 | 94.58 |
| 07/10/2026 17:54 | 1 | 94.42 |
| 07/10/2026 17:47 | 1 | 94.52 |
| 07/10/2026 17:47 | 1 | 94.52 |
| 07/10/2026 17:47 | 70 | 94.52 |
| 07/10/2026 17:47 | 1 | 94.52 |
| 07/10/2026 17:47 | 1 | 94.52 |
| 07/10/2026 17:47 | 100 | 94.52 |
| 07/10/2026 17:47 | 54 | 94.54 |
| 07/10/2026 17:47 | 36 | 94.54 |
| 07/10/2026 17:47 | 54 | 94.55 |
| 07/10/2026 17:47 | 46 | 94.55 |
| 07/10/2026 17:43 | 90 | 94.51 |
| 07/10/2026 17:43 | 81 | 94.50 |
| 07/10/2026 17:43 | 19 | 94.50 |
| 07/10/2026 17:43 | 74 | 94.50 |
| 07/10/2026 17:43 | 92 | 94.50 |
| 07/10/2026 17:43 | 100 | 94.50 |
| 07/10/2026 17:43 | 100 | 94.49 |
| 07/10/2026 17:43 | 53 | 94.47 |
| 07/10/2026 17:43 | 5 | 94.44 |
| 07/10/2026 17:43 | 1 | 94.38 |
| 07/10/2026 17:43 | 1 | 94.30 |
| 07/10/2026 17:41 | 1 | 94.30 |
| 07/10/2026 17:37 | 1 | 94.34 |
| 07/10/2026 17:23 | 10 | 94.25 |
| 07/10/2026 17:23 | 37 | 94.02 |
| 07/10/2026 17:23 | 6 | 94.06 |
| 07/10/2026 17:23 | 10 | 94.13 |
| 07/10/2026 17:22 | 96 | 94.10 |
| 07/10/2026 17:22 | 1 | 94.22 |
| 07/10/2026 17:22 | 10 | 94.38 |
| 07/10/2026 17:22 | 40 | 94.38 |
| 07/10/2026 17:22 | 1 | 94.57 |
| 07/10/2026 17:22 | 43 | 94.57 |
| 07/10/2026 17:22 | 7 | 94.57 |
| 07/10/2026 17:22 | 1 | 94.59 |
| 07/10/2026 17:22 | 20 | 94.60 |
| 07/10/2026 17:22 | 1 | 94.64 |
| 07/10/2026 17:22 | 50 | 94.67 |
| 07/10/2026 17:22 | 25 | 94.68 |
| 07/10/2026 17:21 | 6 | 94.68 |
| 07/10/2026 17:20 | 69 | 94.68 |
| 07/10/2026 17:20 | 73 | 94.70 |
| 07/10/2026 17:20 | 7 | 94.70 |
| 07/10/2026 17:19 | 9 | 94.70 |
| 07/10/2026 17:17 | 11 | 94.70 |
| 07/10/2026 17:13 | 1 | 94.915 |
| 07/10/2026 17:10 | 68 | 95.15 |
| 07/10/2026 17:10 | 2 | 95.03 |
| 07/10/2026 17:07 | 98 | 95.10 |
| 07/10/2026 17:07 | 1 | 95.00 |
| 07/10/2026 17:07 | 1 | 94.89 |
| 07/10/2026 17:03 | 39 | 95.16 |
| 07/10/2026 17:03 | 1 | 95.00 |
| 07/10/2026 17:03 | 60 | 94.97 |
| 07/10/2026 17:02 | 10 | 94.95 |
| 07/10/2026 17:01 | 10 | 94.92 |
| 07/10/2026 17:00 | 89 | 95.17 |
| 07/10/2026 17:00 | 1 | 95.16 |
| 07/10/2026 17:00 | 10 | 94.97 |
| 07/10/2026 17:00 | 40 | 95.14 |
| 07/10/2026 17:00 | 60 | 95.02 |
| 07/10/2026 16:56 | 99 | 95.16 |
| 07/10/2026 16:56 | 70 | 94.895 |
| 07/10/2026 16:53 | 98 | 95.16 |
| 07/10/2026 16:53 | 100 | 95.12 |
| 07/10/2026 16:53 | 100 | 95.12 |
| 07/10/2026 16:53 | 1 | 94.96 |
| 07/10/2026 16:53 | 1 | 94.90 |
| 07/10/2026 16:44 | 1 | 94.91 |
| 07/10/2026 16:43 | 1 | 94.81 |
| 07/10/2026 16:43 | 31 | 95.15 |
| 07/10/2026 16:43 | 100 | 95.14 |
| 07/10/2026 16:43 | 1 | 94.73 |
| 07/10/2026 16:43 | 25 | 94.70 |
| 07/10/2026 16:42 | 25 | 94.74 |
| 07/10/2026 16:42 | 1 | 94.73 |
| 07/10/2026 16:37 | 70 | 95.19 |
| 07/10/2026 16:36 | 60 | 94.55 |
| 07/10/2026 16:32 | 100 | 94.43 |
| 07/10/2026 16:32 | 30 | 94.43 |
| 07/10/2026 16:32 | 100 | 94.43 |
| 07/10/2026 16:31 | 13 | 94.70 |
| 07/10/2026 16:31 | 5 | 94.70 |
| 07/10/2026 16:30 | 100 | 94.71 |
| 07/10/2026 16:29 | 1 | 94.70 |
| 07/10/2026 16:29 | 1 | 94.70 |
| 07/10/2026 16:29 | 2 | 94.71 |
| 07/10/2026 16:29 | 1 | 94.71 |
| 07/10/2026 16:29 | 1 | 94.71 |
| 07/10/2026 16:28 | 12 | 94.71 |
| 07/10/2026 16:28 | 5 | 94.71 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:28 | 1 | 94.80 |
| 07/10/2026 16:27 | 25 | 94.80 |
| 07/10/2026 16:27 | 1 | 94.82 |
| 07/10/2026 16:27 | 11 | 94.80 |
| 07/10/2026 16:26 | 7 | 94.30 |
| 07/10/2026 16:24 | 97 | 95.00 |
| 07/10/2026 16:24 | 1 | 94.86 |
| 07/10/2026 16:24 | 1 | 94.82 |
| 07/10/2026 16:24 | 1 | 94.81 |
| 07/10/2026 16:17 | 9 | 94.95 |
| 07/10/2026 16:17 | 5 | 94.85 |
| 07/10/2026 16:12 | 5 | 94.30 |
| 07/10/2026 16:09 | 5 | 94.30 |
| 07/10/2026 16:07 | 10 | 94.29 |
| 07/10/2026 16:06 | 10 | 94.78 |
| 07/10/2026 16:06 | 1 | 94.90 |
| 07/10/2026 16:06 | 43 | 94.90 |
| 07/10/2026 16:06 | 100 | 94.91 |
| 07/10/2026 16:06 | 45 | 94.92 |
| 07/10/2026 16:06 | 100 | 94.93 |
| 07/10/2026 16:06 | 100 | 94.97 |
| 07/10/2026 16:05 | 20 | 95.20 |
| 07/10/2026 16:05 | 98 | 94.91 |
| 07/10/2026 16:05 | 11 | 95.06 |
| 07/10/2026 16:05 | 1 | 94.97 |
| 07/10/2026 16:04 | 1 | 95.12 |
| 07/10/2026 16:04 | 1 | 95.21 |
| 07/10/2026 16:03 | 12 | 95.21 |
| 07/10/2026 16:03 | 20 | 95.46 |
| 07/10/2026 15:54 | 43 | 95.16 |
| 07/10/2026 15:53 | 10 | 95.25 |
| 07/10/2026 15:53 | 10 | 95.27 |
| 07/10/2026 15:53 | 68 | 95.61 |
| 07/10/2026 15:53 | 20 | 95.61 |
| 07/10/2026 15:53 | 10 | 95.61 |
| 07/10/2026 15:51 | 2 | 95.61 |
| 07/10/2026 15:50 | 100 | 95.60 |
| 07/10/2026 15:48 | 1 | 95.635 |
| 07/10/2026 15:48 | 1 | 95.635 |
| 07/10/2026 15:47 | 1 | 95.55 |
| 07/10/2026 15:47 | 1 | 95.37 |
| 07/10/2026 15:47 | 1 | 95.40 |
| 07/10/2026 15:47 | 1 | 95.30 |
| 07/10/2026 15:47 | 1 | 95.40 |
| 07/10/2026 15:47 | 1 | 95.60 |
| 07/10/2026 15:47 | 1 | 95.70 |
| 07/10/2026 15:47 | 1 | 95.385 |
| 07/10/2026 15:47 | 1 | 95.45 |
| 07/10/2026 15:46 | 1 | 95.22 |
| 07/10/2026 15:46 | 1 | 95.10 |
| 07/10/2026 15:46 | 1 | 95.20 |
| 07/10/2026 15:46 | 60 | 95.30 |
| 07/10/2026 15:46 | 1 | 95.28 |
| 07/10/2026 15:46 | 1 | 95.30 |
| 07/10/2026 15:46 | 1 | 95.37 |
| 07/10/2026 15:46 | 1 | 95.37 |
| 07/10/2026 15:46 | 1 | 95.37 |
| 07/10/2026 15:46 | 1 | 95.40 |
| 07/10/2026 15:45 | 1 | 95.38 |
| 07/10/2026 15:45 | 1 | 95.45 |
| 07/10/2026 15:45 | 1 | 95.50 |
| 07/10/2026 15:45 | 1 | 95.65 |
| 07/10/2026 15:45 | 1 | 95.75 |
| 07/10/2026 15:45 | 1 | 96.13 |
| 07/10/2026 15:45 | 1 | 96.05 |
| 07/10/2026 15:45 | 1 | 95.90 |
| 07/10/2026 15:45 | 1 | 95.90 |
| 07/10/2026 15:45 | 1 | 95.90 |
| 07/10/2026 15:45 | 1 | 95.80 |
| 07/10/2026 15:45 | 1 | 95.55 |
| 07/10/2026 15:44 | 1 | 95.28 |
| 07/10/2026 15:44 | 1 | 95.28 |
| 07/10/2026 15:44 | 1 | 95.45 |
| 07/10/2026 15:44 | 50 | 95.17 |
| 07/10/2026 15:44 | 20 | 95.19 |
| 07/10/2026 15:44 | 30 | 95.20 |
| 07/10/2026 15:44 | 1 | 95.30 |
| 07/10/2026 15:44 | 1 | 95.40 |
| 07/10/2026 15:44 | 1 | 95.70 |
| 07/10/2026 15:44 | 1 | 95.60 |
| 07/10/2026 15:44 | 1 | 95.35 |
| 07/10/2026 15:44 | 1 | 95.45 |
| 07/10/2026 15:44 | 1 | 95.18 |
| 07/10/2026 15:44 | 1 | 95.18 |
| 07/10/2026 15:44 | 1 | 95.20 |
| 07/10/2026 15:44 | 1 | 95.19 |
| 07/10/2026 15:44 | 1 | 95.19 |
| 07/10/2026 15:44 | 1 | 95.19 |
| 07/10/2026 15:44 | 1 | 95.19 |
| 07/10/2026 15:44 | 1 | 95.35 |
| 07/10/2026 15:44 | 100 | 95.17 |
| 07/10/2026 15:44 | 1 | 95.56 |
| 07/10/2026 15:44 | 100 | 95.35 |
| 07/10/2026 15:44 | 1 | 95.35 |
| 07/10/2026 15:44 | 1 | 95.45 |
| 07/10/2026 15:44 | 1 | 95.65 |
| 07/10/2026 15:43 | 1 | 95.55 |
| 07/10/2026 15:43 | 1 | 95.50 |
| 07/10/2026 15:43 | 1 | 95.24 |
| 07/10/2026 15:43 | 1 | 95.50 |
| 07/10/2026 15:43 | 1 | 95.50 |
| 07/10/2026 15:43 | 98 | 95.49 |
| 07/10/2026 15:43 | 2 | 95.49 |
| 07/10/2026 15:43 | 1 | 95.20 |
| 07/10/2026 15:43 | 1 | 95.45 |
| 07/10/2026 15:43 | 1 | 95.40 |
| 07/10/2026 15:43 | 1 | 95.30 |
| 07/10/2026 15:43 | 1 | 95.40 |
| 07/10/2026 15:43 | 1 | 95.31 |
| 07/10/2026 15:43 | 1 | 95.95 |
| 07/10/2026 15:43 | 1 | 95.85 |
| 07/10/2026 15:43 | 1 | 95.55 |
| 07/10/2026 15:43 | 1 | 95.65 |
| 07/10/2026 15:43 | 2 | 95.56 |
| 07/10/2026 15:43 | 1 | 95.56 |
| 07/10/2026 15:43 | 1 | 95.35 |
| 07/10/2026 15:42 | 1 | 95.46 |
| 07/10/2026 15:42 | 1 | 95.56 |
| 07/10/2026 15:42 | 1 | 95.85 |
| 07/10/2026 15:42 | 1 | 95.45 |
| 07/10/2026 15:42 | 1 | 95.55 |
| 07/10/2026 15:42 | 1 | 95.75 |
| 07/10/2026 15:42 | 2 | 95.10 |
| 07/10/2026 15:42 | 1 | 95.10 |
| 07/10/2026 15:42 | 2 | 95.15 |
| 07/10/2026 15:42 | 80 | 95.20 |
| 07/10/2026 15:42 | 20 | 95.20 |
| 07/10/2026 15:42 | 1 | 95.20 |
| 07/10/2026 15:42 | 40 | 95.20 |
| 07/10/2026 15:42 | 1 | 95.16 |
| 07/10/2026 15:42 | 53 | 95.05 |
| 07/10/2026 15:42 | 1 | 95.00 |
| 07/10/2026 15:42 | 1 | 94.90 |
| 07/10/2026 15:42 | 99 | 95.00 |
| 07/10/2026 15:42 | 2 | 95.00 |
| 07/10/2026 15:42 | 1 | 95.00 |
| 07/10/2026 15:42 | 80 | 95.10 |
| 07/10/2026 15:42 | 25 | 94.98 |
| 07/10/2026 15:42 | 100 | 95.26 |
| 07/10/2026 15:42 | 1 | 95.40 |
| 07/10/2026 15:41 | 1 | 95.55 |
| 07/10/2026 15:41 | 80 | 95.60 |
| 07/10/2026 15:41 | 1 | 95.60 |
| 07/10/2026 15:41 | 1 | 95.65 |
| 07/10/2026 15:41 | 1 | 95.80 |
| 07/10/2026 15:41 | 10 | 95.51 |
| 07/10/2026 15:41 | 100 | 95.52 |
| 07/10/2026 15:41 | 1 | 96.10 |
| 07/10/2026 15:41 | 1 | 96.00 |
| 07/10/2026 15:41 | 1 | 95.80 |
| 07/10/2026 15:41 | 1 | 95.84 |
| 07/10/2026 15:41 | 1 | 95.84 |
| 07/10/2026 15:41 | 25 | 95.845 |
| 07/10/2026 15:41 | 25 | 95.845 |
| 07/10/2026 15:41 | 200 | 95.41 |
| 07/10/2026 15:41 | 100 | 95.82 |
| 07/10/2026 15:41 | 100 | 95.83 |
| 07/10/2026 15:41 | 25 | 95.65 |
| 07/10/2026 15:41 | 1 | 95.35 |
| 07/10/2026 15:41 | 1 | 95.45 |
| 07/10/2026 15:40 | 1 | 95.45 |
| 07/10/2026 15:40 | 1 | 95.35 |
| 07/10/2026 15:40 | 1 | 95.40 |
| 07/10/2026 15:40 | 1 | 95.30 |
| 07/10/2026 15:40 | 1 | 95.10 |
| 07/10/2026 15:40 | 1 | 95.10 |
| 07/10/2026 15:40 | 1 | 95.20 |
| 07/10/2026 15:40 | 1 | 94.82 |
| 07/10/2026 15:40 | 1 | 95.05 |
| 07/10/2026 15:40 | 1 | 94.95 |
| 07/10/2026 15:40 | 1 | 94.75 |
| 07/10/2026 15:39 | 16 | 94.95 |
| 07/10/2026 15:39 | 1 | 94.95 |
| 07/10/2026 15:39 | 1 | 94.95 |
| 07/10/2026 15:39 | 1 | 94.91 |
| 07/10/2026 15:39 | 1 | 94.90 |
| 07/10/2026 15:39 | 1 | 95.10 |
| 07/10/2026 15:39 | 1 | 95.00 |
| 07/10/2026 15:39 | 1 | 94.80 |
| 07/10/2026 15:39 | 1 | 94.70 |
| 07/10/2026 15:38 | 7 | 94.94 |
| 07/10/2026 15:38 | 94 | 94.72 |
| 07/10/2026 15:38 | 2 | 94.72 |
| 07/10/2026 15:38 | 1 | 94.24 |
| 07/10/2026 15:38 | 100 | 94.24 |
| 07/10/2026 15:38 | 1 | 94.15 |
| 07/10/2026 15:38 | 1 | 93.95 |
| 07/10/2026 15:38 | 615 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 1 | 95.05 |
| 07/10/2026 15:38 | 1 | 94.85 |
| 07/10/2026 15:38 | 1 | 94.75 |
| 07/10/2026 15:38 | 100 | 94.45 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 100 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 4 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.44 |
| 07/10/2026 15:38 | 25 | 94.57 |
| 07/10/2026 15:38 | 40 | 94.69 |
| 07/10/2026 15:38 | 60 | 94.71 |
| 07/10/2026 15:38 | 61 | 95.00 |
| 07/10/2026 15:38 | 39 | 95.00 |
| 07/10/2026 15:38 | 1 | 95.00 |
| 07/10/2026 15:38 | 1 | 95.40 |
| 07/10/2026 15:38 | 1 | 95.10 |
| 07/10/2026 15:38 | 1 | 95.30 |
| 07/10/2026 15:38 | 1 | 95.05 |
| 07/10/2026 15:38 | 1 | 95.15 |
| 07/10/2026 15:37 | 1 | 95.35 |
| 07/10/2026 15:36 | 1 | 95.14 |
| 07/10/2026 15:36 | 54 | 95.00 |
| 07/10/2026 15:36 | 1 | 95.14 |
| 07/10/2026 15:36 | 1 | 95.05 |
| 07/10/2026 15:36 | 1 | 95.03 |
| 07/10/2026 15:36 | 1 | 95.15 |
| 07/10/2026 15:36 | 1 | 94.97 |
| 07/10/2026 15:36 | 1 | 95.00 |
| 07/10/2026 15:35 | 1 | 94.90 |
| 07/10/2026 15:35 | 1 | 95.30 |
| 07/10/2026 15:35 | 1 | 95.20 |
| 07/10/2026 15:35 | 1 | 95.00 |
| 07/10/2026 15:35 | 1 | 95.20 |
| 07/10/2026 15:35 | 3 | 95.15 |
| 07/10/2026 15:35 | 1 | 95.20 |
| 07/10/2026 15:35 | 43 | 95.15 |
| 07/10/2026 15:35 | 57 | 95.15 |
| 07/10/2026 15:35 | 1 | 95.15 |
| 07/10/2026 15:35 | 2 | 95.15 |
| 07/10/2026 15:35 | 1 | 95.00 |
| 07/10/2026 15:35 | 1 | 94.90 |
| 07/10/2026 15:34 | 1 | 94.75 |
| 07/10/2026 15:34 | 22 | 95.15 |
| 07/10/2026 15:34 | 1 | 94.75 |
| 07/10/2026 15:34 | 1 | 94.83 |
| 07/10/2026 15:34 | 25 | 94.95 |
| 07/10/2026 15:34 | 1 | 94.90 |
| 07/10/2026 15:34 | 100 | 94.89 |
| 07/10/2026 15:34 | 1 | 94.64 |
| 07/10/2026 15:34 | 1 | 94.70 |
| 07/10/2026 15:34 | 12 | 94.88 |
| 07/10/2026 15:34 | 1 | 94.60 |
| 07/10/2026 15:33 | 1 | 94.65 |
| 07/10/2026 15:33 | 54 | 94.66 |
| 07/10/2026 15:33 | 1 | 94.70 |
| 07/10/2026 15:33 | 1 | 94.95 |
| 07/10/2026 15:33 | 1 | 94.80 |
| 07/10/2026 15:33 | 1 | 94.90 |
| 07/10/2026 15:33 | 46 | 94.66 |
| 07/10/2026 15:33 | 15 | 94.80 |
| 07/10/2026 15:33 | 4 | 94.90 |
| 07/10/2026 15:33 | 2 | 94.90 |
| 07/10/2026 15:33 | 8 | 94.94 |
| 07/10/2026 15:32 | 12 | 95.15 |
| 07/10/2026 15:32 | 1 | 94.94 |
| 07/10/2026 15:32 | 1 | 95.01 |
| 07/10/2026 15:32 | 1 | 95.25 |
| 07/10/2026 15:32 | 1 | 95.15 |
| 07/10/2026 15:32 | 1 | 94.95 |
| 07/10/2026 15:32 | 1 | 94.85 |
| 07/10/2026 15:32 | 1 | 95.05 |
| 07/10/2026 15:31 | 200 | 95.11 |
| 07/10/2026 15:31 | 1 | 95.30 |
| 07/10/2026 15:31 | 1 | 95.20 |
| 07/10/2026 15:31 | 1 | 95.30 |
| 07/10/2026 15:31 | 1 | 95.39 |
| 07/10/2026 15:31 | 1 | 95.39 |
| 07/10/2026 15:31 | 1 | 95.40 |
| 07/10/2026 15:31 | 1 | 95.59 |
| 07/10/2026 15:30 | 1 | 95.47 |
| 07/10/2026 15:30 | 1 | 95.56 |
| 07/10/2026 15:30 | 5 | 95.60 |
| 07/10/2026 15:30 | 1 | 95.86 |
| 07/10/2026 15:30 | 1 | 95.96 |
| 07/10/2026 15:30 | 1 | 95.66 |
| 07/10/2026 15:30 | 33 | 96.09 |
| 07/10/2026 15:30 | 25 | 96.09 |
| 07/10/2026 15:30 | 2 | 96.09 |
| 07/10/2026 15:30 | 43 | 95.79 |
| 07/10/2026 15:30 | 338 | 95.81 |