Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
122.48
-5.26
(
-4.12% )
|
122.34
|
100 |
122.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 122.48 |
| 10/16/2026 23:20 | � | 122.48 |
| 10/16/2026 22:30 | � | 122.48 |
| 10/16/2026 22:00 | � | 122.48 |
| 10/16/2026 22:00 | 11310 | 122.48 |
| 10/16/2026 21:59 | 15 | 122.60 |
| 10/16/2026 21:59 | 100 | 122.60 |
| 10/16/2026 21:59 | 21 | 122.49 |
| 10/16/2026 21:59 | 1 | 122.59 |
| 10/16/2026 21:59 | 32 | 122.41 |
| 10/16/2026 21:59 | 7 | 122.59 |
| 10/16/2026 21:59 | 18 | 122.35 |
| 10/16/2026 21:59 | 7 | 122.59 |
| 10/16/2026 21:59 | 2 | 122.35 |
| 10/16/2026 21:59 | 6 | 122.35 |
| 10/16/2026 21:59 | 3 | 122.39 |
| 10/16/2026 21:59 | 22 | 122.37 |
| 10/16/2026 21:59 | 13 | 122.59 |
| 10/16/2026 21:59 | 11 | 122.59 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 3 | 122.40 |
| 10/16/2026 21:59 | 3 | 122.40 |
| 10/16/2026 21:59 | 3 | 122.40 |
| 10/16/2026 21:59 | 3 | 122.35 |
| 10/16/2026 21:59 | 3 | 122.41 |
| 10/16/2026 21:59 | 13 | 122.59 |
| 10/16/2026 21:59 | 9 | 122.59 |
| 10/16/2026 21:59 | 2 | 122.35 |
| 10/16/2026 21:59 | 7 | 122.35 |
| 10/16/2026 21:59 | 100 | 122.37 |
| 10/16/2026 21:59 | 90 | 122.43 |
| 10/16/2026 21:59 | 3 | 122.59 |
| 10/16/2026 21:59 | 16 | 122.45 |
| 10/16/2026 21:59 | 57 | 122.59 |
| 10/16/2026 21:59 | 2 | 122.59 |
| 10/16/2026 21:59 | 2 | 122.45 |
| 10/16/2026 21:59 | 3 | 122.59 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 12 | 122.35 |
| 10/16/2026 21:59 | 9 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.42 |
| 10/16/2026 21:59 | 1 | 122.59 |
| 10/16/2026 21:59 | 17 | 122.59 |
| 10/16/2026 21:59 | 3 | 122.42 |
| 10/16/2026 21:59 | 5 | 122.59 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 2 | 122.43 |
| 10/16/2026 21:59 | 20 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.42 |
| 10/16/2026 21:59 | 2 | 122.42 |
| 10/16/2026 21:59 | 3 | 122.59 |
| 10/16/2026 21:59 | 12 | 122.43 |
| 10/16/2026 21:59 | 17 | 122.455 |
| 10/16/2026 21:59 | 4 | 122.455 |
| 10/16/2026 21:59 | 7 | 122.455 |
| 10/16/2026 21:59 | 12 | 122.45 |
| 10/16/2026 21:59 | 3 | 122.43 |
| 10/16/2026 21:59 | 1 | 122.45 |
| 10/16/2026 21:59 | 2 | 122.45 |
| 10/16/2026 21:59 | 3 | 122.44 |
| 10/16/2026 21:59 | 3 | 122.44 |
| 10/16/2026 21:59 | 14 | 122.35 |
| 10/16/2026 21:59 | 3 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 2 | 122.57 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 12 | 122.35 |
| 10/16/2026 21:59 | 2 | 122.39 |
| 10/16/2026 21:59 | 2 | 122.39 |
| 10/16/2026 21:59 | 2 | 122.45 |
| 10/16/2026 21:59 | 1 | 122.44 |
| 10/16/2026 21:59 | 1 | 122.45 |
| 10/16/2026 21:59 | 1 | 122.43 |
| 10/16/2026 21:59 | 2 | 122.39 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 7 | 122.34 |
| 10/16/2026 21:59 | 12 | 122.34 |
| 10/16/2026 21:59 | 20 | 122.40 |
| 10/16/2026 21:59 | 19 | 122.41 |
| 10/16/2026 21:59 | 20 | 122.44 |
| 10/16/2026 21:59 | 32 | 122.44 |
| 10/16/2026 21:59 | 12 | 122.45 |
| 10/16/2026 21:59 | 32 | 122.45 |
| 10/16/2026 21:59 | 20 | 122.45 |
| 10/16/2026 21:59 | 1 | 122.44 |
| 10/16/2026 21:59 | 12 | 122.39 |
| 10/16/2026 21:59 | 4 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.35 |
| 10/16/2026 21:59 | 1 | 122.42 |
| 10/16/2026 21:59 | 2 | 122.53 |
| 10/16/2026 21:58 | 1 | 122.42 |
| 10/16/2026 21:58 | 1 | 122.35 |
| 10/16/2026 21:58 | 12 | 122.35 |
| 10/16/2026 21:58 | 1 | 122.35 |
| 10/16/2026 21:58 | 5 | 122.47 |
| 10/16/2026 21:58 | 5 | 122.42 |
| 10/16/2026 21:58 | 2 | 122.42 |
| 10/16/2026 21:58 | 5 | 122.43 |
| 10/16/2026 21:58 | 7 | 122.43 |
| 10/16/2026 21:58 | 7 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.47 |
| 10/16/2026 21:58 | 1 | 122.47 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 11 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 1 | 122.43 |
| 10/16/2026 21:58 | 2 | 122.43 |
| 10/16/2026 21:58 | 7 | 122.42 |
| 10/16/2026 21:58 | 6 | 122.42 |
| 10/16/2026 21:58 | 1 | 122.44 |
| 10/16/2026 21:58 | 12 | 122.44 |
| 10/16/2026 21:58 | 1 | 122.45 |
| 10/16/2026 21:57 | 1 | 122.35 |
| 10/16/2026 21:57 | 2 | 122.35 |
| 10/16/2026 21:57 | 2 | 122.48 |
| 10/16/2026 21:57 | 3 | 122.42 |
| 10/16/2026 21:57 | 43 | 122.28 |
| 10/16/2026 21:56 | 3 | 122.30 |
| 10/16/2026 21:56 | 8 | 122.39 |
| 10/16/2026 21:56 | 1 | 122.39 |
| 10/16/2026 21:56 | 49 | 122.40 |
| 10/16/2026 21:56 | 100 | 122.40 |
| 10/16/2026 21:55 | 7 | 122.39 |
| 10/16/2026 21:55 | 3 | 122.39 |
| 10/16/2026 21:54 | 2 | 122.52 |
| 10/16/2026 21:54 | 1 | 122.58 |
| 10/16/2026 21:54 | 22 | 122.58 |
| 10/16/2026 21:54 | 100 | 122.58 |
| 10/16/2026 21:54 | 3 | 122.66 |
| 10/16/2026 21:54 | 6 | 122.67 |
| 10/16/2026 21:54 | 4 | 122.67 |
| 10/16/2026 21:54 | 6 | 122.735 |
| 10/16/2026 21:54 | 2 | 122.67 |
| 10/16/2026 21:54 | 6 | 122.67 |
| 10/16/2026 21:54 | 16 | 122.82 |
| 10/16/2026 21:54 | 90 | 122.81 |
| 10/16/2026 21:54 | 1 | 122.84 |
| 10/16/2026 21:54 | 5 | 122.84 |
| 10/16/2026 21:54 | 6 | 122.77 |
| 10/16/2026 21:54 | 31 | 122.67 |
| 10/16/2026 21:54 | 64 | 122.67 |
| 10/16/2026 21:54 | 26 | 122.67 |
| 10/16/2026 21:54 | 15 | 122.69 |
| 10/16/2026 21:53 | 37 | 122.69 |
| 10/16/2026 21:53 | 60 | 122.69 |
| 10/16/2026 21:53 | 3 | 122.73 |
| 10/16/2026 21:53 | 2 | 122.99 |
| 10/16/2026 21:53 | 1 | 122.98 |
| 10/16/2026 21:52 | 85 | 122.795 |
| 10/16/2026 21:52 | 5 | 122.795 |
| 10/16/2026 21:52 | 10 | 122.795 |
| 10/16/2026 21:51 | 1 | 122.57 |
| 10/16/2026 21:49 | 4 | 122.56 |
| 10/16/2026 21:49 | 13 | 122.56 |
| 10/16/2026 21:49 | 6 | 122.58 |
| 10/16/2026 21:48 | 11 | 122.63 |
| 10/16/2026 21:48 | 100 | 122.66 |
| 10/16/2026 21:47 | 33 | 122.93 |
| 10/16/2026 21:47 | 1 | 122.96 |
| 10/16/2026 21:47 | 3 | 122.97 |
| 10/16/2026 21:46 | 5 | 122.97 |
| 10/16/2026 21:46 | 5 | 122.95 |
| 10/16/2026 21:45 | 1 | 122.94 |
| 10/16/2026 21:45 | 1 | 122.94 |
| 10/16/2026 21:45 | 1 | 122.94 |
| 10/16/2026 21:44 | 25 | 122.68 |
| 10/16/2026 21:44 | 25 | 122.68 |
| 10/16/2026 21:44 | 5 | 122.68 |
| 10/16/2026 21:43 | 1 | 123.00 |
| 10/16/2026 21:43 | 11 | 123.00 |
| 10/16/2026 21:42 | 5 | 123.00 |
| 10/16/2026 21:42 | 1 | 123.00 |
| 10/16/2026 21:39 | 14 | 122.74 |
| 10/16/2026 21:38 | 56 | 122.90 |
| 10/16/2026 21:38 | 50 | 122.82 |
| 10/16/2026 21:38 | 20 | 122.74 |
| 10/16/2026 21:38 | 100 | 122.72 |
| 10/16/2026 21:38 | 100 | 122.71 |
| 10/16/2026 21:38 | 38 | 122.59 |
| 10/16/2026 21:38 | 16 | 122.64 |
| 10/16/2026 21:38 | 1 | 122.64 |
| 10/16/2026 21:38 | 5 | 122.65 |
| 10/16/2026 21:38 | 14 | 122.65 |
| 10/16/2026 21:38 | 100 | 122.66 |
| 10/16/2026 21:37 | 31 | 122.77 |
| 10/16/2026 21:37 | 10 | 122.78 |
| 10/16/2026 21:37 | 7 | 122.815 |
| 10/16/2026 21:37 | 73 | 122.815 |
| 10/16/2026 21:37 | 5 | 122.815 |
| 10/16/2026 21:36 | 100 | 122.81 |
| 10/16/2026 21:36 | 50 | 122.83 |
| 10/16/2026 21:36 | 49 | 122.83 |
| 10/16/2026 21:36 | 1 | 122.83 |
| 10/16/2026 21:36 | 70 | 122.88 |
| 10/16/2026 21:36 | 30 | 122.88 |
| 10/16/2026 21:36 | 1 | 122.93 |
| 10/16/2026 21:36 | 9 | 122.94 |
| 10/16/2026 21:36 | 11 | 122.94 |
| 10/16/2026 21:36 | 1 | 122.94 |
| 10/16/2026 21:36 | 11 | 122.94 |
| 10/16/2026 21:36 | 11 | 122.94 |
| 10/16/2026 21:36 | 27 | 122.94 |
| 10/16/2026 21:36 | 1 | 122.94 |
| 10/16/2026 21:36 | 1 | 122.94 |
| 10/16/2026 21:36 | 74 | 122.95 |
| 10/16/2026 21:36 | 1 | 122.95 |
| 10/16/2026 21:36 | 2 | 123.22 |
| 10/16/2026 21:36 | 1 | 123.26 |
| 10/16/2026 21:35 | 1 | 123.32 |
| 10/16/2026 21:34 | 1 | 123.20 |
| 10/16/2026 21:34 | 1 | 123.26 |
| 10/16/2026 21:34 | 1 | 123.26 |
| 10/16/2026 21:33 | 1 | 123.20 |
| 10/16/2026 21:33 | 3 | 123.27 |
| 10/16/2026 21:31 | 1 | 123.20 |
| 10/16/2026 21:31 | 35 | 123.23 |
| 10/16/2026 21:31 | 4 | 123.06 |
| 10/16/2026 21:27 | 21 | 123.40 |
| 10/16/2026 21:27 | 1 | 123.40 |
| 10/16/2026 21:24 | 47 | 123.41 |
| 10/16/2026 21:24 | 3 | 123.42 |
| 10/16/2026 21:24 | 50 | 123.51 |
| 10/16/2026 21:24 | 1 | 123.52 |
| 10/16/2026 21:24 | 18 | 123.51 |
| 10/16/2026 21:24 | 20 | 123.51 |
| 10/16/2026 21:24 | 10 | 123.51 |
| 10/16/2026 21:24 | 90 | 123.51 |
| 10/16/2026 21:24 | 100 | 123.51 |
| 10/16/2026 21:24 | 30 | 123.50 |
| 10/16/2026 21:24 | 20 | 123.50 |
| 10/16/2026 21:24 | 100 | 123.50 |
| 10/16/2026 21:24 | 13 | 123.50 |
| 10/16/2026 21:24 | 1 | 123.49 |
| 10/16/2026 21:24 | 50 | 123.48 |
| 10/16/2026 21:24 | 50 | 123.46 |
| 10/16/2026 21:23 | 78 | 123.18 |
| 10/16/2026 21:22 | 10 | 123.175 |
| 10/16/2026 21:20 | 20 | 123.26 |
| 10/16/2026 21:20 | 20 | 123.24 |
| 10/16/2026 21:15 | 12 | 123.175 |
| 10/16/2026 21:15 | 50 | 123.18 |
| 10/16/2026 21:12 | 12 | 123.22 |
| 10/16/2026 21:12 | 4 | 123.22 |
| 10/16/2026 21:12 | 3 | 123.17 |
| 10/16/2026 21:12 | 1 | 123.17 |
| 10/16/2026 21:12 | 16 | 123.17 |
| 10/16/2026 21:12 | 4 | 123.16 |
| 10/16/2026 21:12 | 36 | 123.16 |
| 10/16/2026 21:12 | 20 | 123.16 |
| 10/16/2026 21:12 | 20 | 123.16 |
| 10/16/2026 21:12 | 20 | 123.16 |
| 10/16/2026 21:10 | 16 | 122.905 |
| 10/16/2026 21:10 | 46 | 122.905 |
| 10/16/2026 21:10 | 100 | 123.05 |
| 10/16/2026 21:10 | 4 | 123.09 |
| 10/16/2026 21:10 | 100 | 123.09 |
| 10/16/2026 21:10 | 100 | 123.09 |
| 10/16/2026 21:10 | 4 | 123.09 |
| 10/16/2026 21:10 | 100 | 123.10 |
| 10/16/2026 21:10 | 1 | 123.22 |
| 10/16/2026 21:07 | 56 | 123.27 |
| 10/16/2026 21:07 | 29 | 123.27 |
| 10/16/2026 21:06 | 3 | 123.18 |
| 10/16/2026 21:06 | 17 | 123.19 |
| 10/16/2026 21:05 | 25 | 123.28 |
| 10/16/2026 21:05 | 31 | 123.16 |
| 10/16/2026 21:01 | 31 | 123.16 |
| 10/16/2026 21:01 | 10 | 123.16 |
| 10/16/2026 21:01 | 4 | 123.19 |
| 10/16/2026 20:58 | 5 | 123.10 |
| 10/16/2026 20:58 | 15 | 123.10 |
| 10/16/2026 20:58 | 20 | 123.10 |
| 10/16/2026 20:58 | 6 | 123.10 |
| 10/16/2026 20:58 | 20 | 123.07 |
| 10/16/2026 20:58 | 2 | 123.06 |
| 10/16/2026 20:58 | 26 | 122.94 |
| 10/16/2026 20:58 | 5 | 123.01 |
| 10/16/2026 20:58 | 7 | 122.96 |
| 10/16/2026 20:57 | 10 | 123.01 |
| 10/16/2026 20:57 | 10 | 123.01 |
| 10/16/2026 20:57 | 10 | 122.94 |
| 10/16/2026 20:57 | 10 | 122.94 |
| 10/16/2026 20:57 | 22 | 122.85 |
| 10/16/2026 20:57 | 15 | 122.83 |
| 10/16/2026 20:55 | 3 | 122.81 |
| 10/16/2026 20:54 | 3 | 122.87 |
| 10/16/2026 20:52 | 20 | 122.81 |
| 10/16/2026 20:52 | 26 | 122.83 |
| 10/16/2026 20:52 | 2 | 122.83 |
| 10/16/2026 20:52 | 2 | 122.88 |
| 10/16/2026 20:52 | 6 | 122.88 |
| 10/16/2026 20:52 | 8 | 122.90 |
| 10/16/2026 20:52 | 8 | 122.90 |
| 10/16/2026 20:52 | 8 | 122.90 |
| 10/16/2026 20:52 | 2 | 122.89 |
| 10/16/2026 20:52 | 2 | 122.90 |
| 10/16/2026 20:43 | 3 | 123.02 |
| 10/16/2026 20:43 | 34 | 123.02 |
| 10/16/2026 20:43 | 16 | 123.02 |
| 10/16/2026 20:43 | 1 | 123.02 |
| 10/16/2026 20:43 | 10 | 123.02 |
| 10/16/2026 20:43 | 16 | 123.02 |
| 10/16/2026 20:43 | 20 | 123.02 |
| 10/16/2026 20:43 | 100 | 123.03 |
| 10/16/2026 20:43 | 4 | 123.07 |
| 10/16/2026 20:43 | 7 | 123.08 |
| 10/16/2026 20:43 | 100 | 123.08 |
| 10/16/2026 20:43 | 2 | 123.09 |
| 10/16/2026 20:43 | 18 | 123.18 |
| 10/16/2026 20:43 | 31 | 123.25 |
| 10/16/2026 20:43 | 36 | 123.25 |
| 10/16/2026 20:40 | 11 | 123.485 |
| 10/16/2026 20:39 | 3 | 123.29 |
| 10/16/2026 20:39 | 3 | 123.44 |
| 10/16/2026 20:39 | 12 | 123.55 |
| 10/16/2026 20:39 | 24 | 123.54 |
| 10/16/2026 20:39 | 27 | 123.54 |
| 10/16/2026 20:39 | 1 | 123.54 |
| 10/16/2026 20:39 | 44 | 123.53 |
| 10/16/2026 20:39 | 41 | 123.53 |
| 10/16/2026 20:39 | 44 | 123.41 |
| 10/16/2026 20:36 | 10 | 123.31 |
| 10/16/2026 20:33 | 3 | 123.26 |
| 10/16/2026 20:31 | 7 | 123.31 |
| 10/16/2026 20:31 | 1 | 123.26 |
| 10/16/2026 20:29 | 35 | 123.31 |
| 10/16/2026 20:23 | 44 | 123.095 |
| 10/16/2026 20:11 | 10 | 123.095 |
| 10/16/2026 20:02 | 22 | 123.17 |
| 10/16/2026 20:02 | 40 | 123.17 |
| 10/16/2026 20:02 | 44 | 123.17 |
| 10/16/2026 20:02 | 14 | 123.17 |
| 10/16/2026 20:02 | 41 | 123.17 |
| 10/16/2026 20:02 | 3 | 123.17 |
| 10/16/2026 20:02 | 97 | 123.17 |
| 10/16/2026 20:02 | 40 | 123.16 |
| 10/16/2026 20:02 | 45 | 122.91 |
| 10/16/2026 20:01 | 14 | 122.91 |
| 10/16/2026 20:00 | 14 | 122.89 |
| 10/16/2026 19:57 | 2 | 122.80 |
| 10/16/2026 19:57 | 100 | 122.69 |
| 10/16/2026 19:57 | 8 | 122.71 |
| 10/16/2026 19:57 | 7 | 122.71 |
| 10/16/2026 19:57 | 9 | 122.71 |
| 10/16/2026 19:57 | 9 | 122.71 |
| 10/16/2026 19:57 | 48 | 122.73 |
| 10/16/2026 19:57 | 36 | 122.73 |
| 10/16/2026 19:57 | 16 | 122.73 |
| 10/16/2026 19:57 | 1 | 122.85 |
| 10/16/2026 19:56 | 100 | 122.77 |
| 10/16/2026 19:52 | 6 | 123.165 |
| 10/16/2026 19:52 | 22 | 123.16 |
| 10/16/2026 19:51 | 28 | 123.16 |
| 10/16/2026 19:48 | 6 | 123.165 |
| 10/16/2026 19:48 | 22 | 123.16 |
| 10/16/2026 19:47 | 28 | 123.16 |
| 10/16/2026 19:46 | 12 | 123.085 |
| 10/16/2026 19:46 | 28 | 123.085 |
| 10/16/2026 19:46 | 5 | 123.085 |
| 10/16/2026 19:42 | 50 | 123.085 |
| 10/16/2026 19:42 | 50 | 123.08 |
| 10/16/2026 19:41 | 11 | 123.12 |
| 10/16/2026 19:41 | 4 | 123.12 |
| 10/16/2026 19:41 | 40 | 123.11 |
| 10/16/2026 19:41 | 47 | 123.11 |
| 10/16/2026 19:41 | 40 | 123.10 |
| 10/16/2026 19:41 | 60 | 123.10 |
| 10/16/2026 19:41 | 100 | 123.10 |
| 10/16/2026 19:41 | 18 | 122.945 |
| 10/16/2026 19:41 | 28 | 122.945 |
| 10/16/2026 19:40 | 28 | 122.88 |
| 10/16/2026 19:40 | 88 | 122.80 |
| 10/16/2026 19:40 | 12 | 122.80 |
| 10/16/2026 19:40 | 50 | 122.85 |
| 10/16/2026 19:40 | 10 | 122.88 |
| 10/16/2026 19:40 | 22 | 122.89 |
| 10/16/2026 19:40 | 78 | 122.89 |
| 10/16/2026 19:40 | 16 | 122.89 |
| 10/16/2026 19:40 | 22 | 122.90 |
| 10/16/2026 19:40 | 78 | 122.90 |
| 10/16/2026 19:40 | 50 | 122.91 |
| 10/16/2026 19:40 | 50 | 122.93 |
| 10/16/2026 19:40 | 50 | 122.97 |
| 10/16/2026 19:38 | 34 | 123.23 |
| 10/16/2026 19:32 | 29 | 123.21 |
| 10/16/2026 19:32 | 16 | 123.21 |
| 10/16/2026 19:32 | 35 | 123.21 |
| 10/16/2026 19:32 | 29 | 123.21 |
| 10/16/2026 19:32 | 3 | 123.14 |
| 10/16/2026 19:32 | 2 | 123.14 |
| 10/16/2026 19:31 | 34 | 123.13 |
| 10/16/2026 19:31 | 5 | 123.13 |
| 10/16/2026 19:31 | 1 | 123.13 |
| 10/16/2026 19:29 | 1 | 123.00 |
| 10/16/2026 19:27 | 5 | 123.13 |
| 10/16/2026 19:27 | 50 | 123.06 |
| 10/16/2026 19:26 | 5 | 123.05 |
| 10/16/2026 19:26 | 4 | 123.05 |
| 10/16/2026 19:26 | 5 | 123.08 |
| 10/16/2026 19:26 | 5 | 123.08 |
| 10/16/2026 19:26 | 2 | 123.08 |
| 10/16/2026 19:26 | 3 | 123.08 |
| 10/16/2026 19:26 | 5 | 123.10 |
| 10/16/2026 19:26 | 1 | 123.10 |
| 10/16/2026 19:26 | 5 | 123.10 |
| 10/16/2026 19:26 | 5 | 123.10 |
| 10/16/2026 19:26 | 9 | 123.10 |
| 10/16/2026 19:26 | 5 | 123.10 |
| 10/16/2026 19:25 | 5 | 123.30 |
| 10/16/2026 19:25 | 50 | 123.30 |
| 10/16/2026 19:25 | 1 | 123.30 |
| 10/16/2026 19:22 | 4 | 123.24 |
| 10/16/2026 19:21 | 5 | 123.30 |
| 10/16/2026 19:21 | 2 | 123.30 |
| 10/16/2026 19:21 | 1 | 123.19 |
| 10/16/2026 19:19 | 2 | 123.30 |
| 10/16/2026 19:18 | 5 | 123.31 |
| 10/16/2026 19:18 | 5 | 123.28 |
| 10/16/2026 19:16 | 1 | 123.15 |
| 10/16/2026 19:15 | 1 | 123.15 |
| 10/16/2026 19:13 | 1 | 123.18 |
| 10/16/2026 19:13 | 8 | 123.27 |
| 10/16/2026 19:13 | 5 | 123.41 |
| 10/16/2026 19:11 | 1 | 123.41 |
| 10/16/2026 19:11 | 8 | 123.41 |
| 10/16/2026 19:11 | 10 | 123.45 |
| 10/16/2026 19:10 | 2 | 123.46 |
| 10/16/2026 19:05 | 20 | 123.70 |
| 10/16/2026 19:05 | 10 | 123.755 |
| 10/16/2026 19:04 | 1 | 123.57 |
| 10/16/2026 19:03 | 10 | 123.62 |
| 10/16/2026 19:03 | 1 | 123.63 |
| 10/16/2026 19:00 | 4 | 123.94 |
| 10/16/2026 19:00 | 4 | 124.04 |
| 10/16/2026 19:00 | 97 | 124.04 |
| 10/16/2026 19:00 | 3 | 124.04 |
| 10/16/2026 19:00 | 3 | 124.04 |
| 10/16/2026 19:00 | 97 | 124.03 |
| 10/16/2026 19:00 | 3 | 124.03 |
| 10/16/2026 19:00 | 50 | 124.03 |
| 10/16/2026 19:00 | 50 | 124.00 |
| 10/16/2026 19:00 | 4 | 123.77 |
| 10/16/2026 19:00 | 10 | 124.04 |
| 10/16/2026 19:00 | 100 | 124.03 |
| 10/16/2026 19:00 | 32 | 124.02 |
| 10/16/2026 19:00 | 50 | 124.00 |
| 10/16/2026 19:00 | 28 | 123.96 |
| 10/16/2026 19:00 | 72 | 123.96 |
| 10/16/2026 19:00 | 100 | 123.81 |
| 10/16/2026 19:00 | 16 | 123.76 |
| 10/16/2026 19:00 | 32 | 123.76 |
| 10/16/2026 18:53 | 10 | 123.76 |
| 10/16/2026 18:53 | 9 | 123.76 |
| 10/16/2026 18:53 | 16 | 123.76 |
| 10/16/2026 18:53 | 5 | 123.76 |
| 10/16/2026 18:53 | 2 | 123.76 |
| 10/16/2026 18:53 | 8 | 123.76 |
| 10/16/2026 18:53 | 17 | 123.76 |
| 10/16/2026 18:53 | 3 | 123.76 |
| 10/16/2026 18:52 | 40 | 123.57 |
| 10/16/2026 18:52 | 100 | 123.54 |
| 10/16/2026 18:50 | 5 | 123.785 |
| 10/16/2026 18:48 | 6 | 123.56 |
| 10/16/2026 18:48 | 16 | 123.56 |
| 10/16/2026 18:48 | 9 | 123.56 |
| 10/16/2026 18:48 | 7 | 123.56 |
| 10/16/2026 18:48 | 3 | 123.56 |
| 10/16/2026 18:48 | 10 | 123.56 |
| 10/16/2026 18:48 | 10 | 123.71 |
| 10/16/2026 18:47 | 10 | 123.81 |
| 10/16/2026 18:40 | 32 | 123.81 |
| 10/16/2026 18:32 | 27 | 123.62 |
| 10/16/2026 18:32 | 20 | 123.76 |
| 10/16/2026 18:32 | 20 | 123.965 |
| 10/16/2026 18:32 | 8 | 123.93 |
| 10/16/2026 18:31 | 1 | 123.98 |
| 10/16/2026 18:31 | 1 | 124.10 |
| 10/16/2026 18:31 | 1 | 124.12 |
| 10/16/2026 18:31 | 50 | 124.00 |
| 10/16/2026 18:31 | 1 | 124.08 |
| 10/16/2026 18:31 | 9 | 124.13 |
| 10/16/2026 18:31 | 8 | 124.16 |
| 10/16/2026 18:31 | 100 | 124.17 |
| 10/16/2026 18:31 | 88 | 124.17 |
| 10/16/2026 18:31 | 12 | 124.17 |
| 10/16/2026 18:31 | 1 | 124.25 |
| 10/16/2026 18:31 | 9 | 124.25 |
| 10/16/2026 18:31 | 10 | 124.25 |
| 10/16/2026 18:31 | 4 | 124.28 |
| 10/16/2026 18:31 | 6 | 124.28 |
| 10/16/2026 18:31 | 10 | 124.28 |
| 10/16/2026 18:31 | 1 | 124.30 |
| 10/16/2026 18:31 | 30 | 124.30 |
| 10/16/2026 18:31 | 10 | 124.30 |
| 10/16/2026 18:31 | 10 | 124.30 |
| 10/16/2026 18:31 | 1 | 124.35 |
| 10/16/2026 18:31 | 16 | 124.44 |
| 10/16/2026 18:30 | 5 | 124.625 |
| 10/16/2026 18:28 | 3 | 124.625 |
| 10/16/2026 18:27 | 49 | 124.62 |
| 10/16/2026 18:26 | 1 | 124.46 |
| 10/16/2026 18:26 | 9 | 124.50 |
| 10/16/2026 18:26 | 30 | 124.51 |
| 10/16/2026 18:26 | 10 | 124.51 |
| 10/16/2026 18:26 | 9 | 124.51 |
| 10/16/2026 18:26 | 1 | 124.51 |
| 10/16/2026 18:26 | 1 | 124.53 |
| 10/16/2026 18:26 | 2 | 124.635 |
| 10/16/2026 18:26 | 47 | 124.635 |
| 10/16/2026 18:26 | 2 | 124.635 |
| 10/16/2026 18:25 | 3 | 124.62 |
| 10/16/2026 18:25 | 1 | 124.53 |
| 10/16/2026 18:23 | 19 | 124.54 |
| 10/16/2026 18:20 | 20 | 124.615 |
| 10/16/2026 18:20 | 20 | 124.615 |
| 10/16/2026 18:20 | 20 | 124.615 |
| 10/16/2026 18:18 | 10 | 124.575 |
| 10/16/2026 18:13 | 4 | 124.57 |
| 10/16/2026 18:13 | 6 | 124.57 |
| 10/16/2026 18:13 | 10 | 124.61 |
| 10/16/2026 18:10 | 20 | 124.69 |
| 10/16/2026 18:10 | 1 | 124.75 |
| 10/16/2026 18:07 | 8 | 124.90 |
| 10/16/2026 18:06 | 64 | 124.90 |
| 10/16/2026 18:06 | 1 | 124.90 |
| 10/16/2026 18:06 | 35 | 124.90 |
| 10/16/2026 18:06 | 35 | 124.90 |
| 10/16/2026 18:06 | 65 | 124.89 |
| 10/16/2026 18:06 | 35 | 124.89 |
| 10/16/2026 18:06 | 100 | 124.89 |
| 10/16/2026 18:06 | 2 | 124.90 |
| 10/16/2026 18:06 | 2 | 124.98 |
| 10/16/2026 18:05 | 27 | 124.98 |
| 10/16/2026 18:03 | 5 | 124.93 |
| 10/16/2026 18:03 | 22 | 124.93 |
| 10/16/2026 18:03 | 1 | 124.93 |
| 10/16/2026 18:03 | 7 | 124.93 |
| 10/16/2026 18:03 | 3 | 124.93 |
| 10/16/2026 18:03 | 9 | 124.93 |
| 10/16/2026 18:03 | 1 | 124.93 |
| 10/16/2026 18:03 | 1 | 124.94 |
| 10/16/2026 18:03 | 13 | 125.02 |
| 10/16/2026 18:03 | 13 | 125.04 |
| 10/16/2026 18:03 | 18 | 125.04 |
| 10/16/2026 18:03 | 18 | 125.04 |
| 10/16/2026 18:03 | 15 | 125.05 |
| 10/16/2026 18:03 | 3 | 125.05 |
| 10/16/2026 17:59 | 1 | 125.05 |
| 10/16/2026 17:57 | 1 | 125.05 |
| 10/16/2026 17:57 | 1 | 125.26 |
| 10/16/2026 17:56 | 50 | 125.50 |
| 10/16/2026 17:56 | 100 | 125.47 |
| 10/16/2026 17:56 | 50 | 125.46 |
| 10/16/2026 17:55 | 12 | 125.52 |
| 10/16/2026 17:55 | 1 | 125.52 |
| 10/16/2026 17:55 | 35 | 125.52 |
| 10/16/2026 17:55 | 100 | 125.51 |
| 10/16/2026 17:55 | 1 | 125.47 |
| 10/16/2026 17:55 | 50 | 125.45 |
| 10/16/2026 17:55 | 50 | 125.44 |
| 10/16/2026 17:54 | 27 | 125.35 |
| 10/16/2026 17:54 | 73 | 125.35 |
| 10/16/2026 17:54 | 13 | 125.38 |
| 10/16/2026 17:54 | 10 | 125.39 |
| 10/16/2026 17:54 | 2 | 125.39 |
| 10/16/2026 17:54 | 50 | 125.39 |
| 10/16/2026 17:54 | 8 | 125.39 |
| 10/16/2026 17:54 | 30 | 125.39 |
| 10/16/2026 17:54 | 48 | 125.41 |
| 10/16/2026 17:54 | 2 | 125.41 |
| 10/16/2026 17:54 | 1 | 125.57 |
| 10/16/2026 17:54 | 10 | 125.59 |
| 10/16/2026 17:54 | 7 | 125.59 |
| 10/16/2026 17:54 | 1 | 125.59 |
| 10/16/2026 17:54 | 1 | 125.59 |
| 10/16/2026 17:54 | 42 | 125.59 |
| 10/16/2026 17:54 | 8 | 125.59 |
| 10/16/2026 17:54 | 50 | 125.59 |
| 10/16/2026 17:54 | 50 | 125.60 |
| 10/16/2026 17:54 | 3 | 125.64 |
| 10/16/2026 17:54 | 1 | 125.65 |
| 10/16/2026 17:53 | 50 | 125.70 |
| 10/16/2026 17:53 | 6 | 125.70 |
| 10/16/2026 17:53 | 3 | 125.70 |
| 10/16/2026 17:50 | 1 | 125.84 |
| 10/16/2026 17:50 | 2 | 126.04 |
| 10/16/2026 17:46 | 28 | 125.96 |
| 10/16/2026 17:44 | 59 | 125.83 |
| 10/16/2026 17:44 | 1 | 125.83 |
| 10/16/2026 17:44 | 2 | 126.03 |
| 10/16/2026 17:42 | 3 | 126.005 |
| 10/16/2026 17:41 | 56 | 126.005 |
| 10/16/2026 17:39 | 38 | 126.005 |
| 10/16/2026 17:36 | 1 | 126.01 |
| 10/16/2026 17:31 | 25 | 126.03 |
| 10/16/2026 17:31 | 50 | 126.03 |
| 10/16/2026 17:31 | 50 | 126.03 |
| 10/16/2026 17:31 | 50 | 126.03 |
| 10/16/2026 17:28 | 20 | 125.97 |
| 10/16/2026 17:28 | 15 | 125.79 |
| 10/16/2026 17:28 | 1 | 125.79 |
| 10/16/2026 17:28 | 100 | 125.85 |
| 10/16/2026 17:28 | 25 | 125.79 |
| 10/16/2026 17:28 | 2 | 125.76 |
| 10/16/2026 17:28 | 1 | 125.77 |
| 10/16/2026 17:28 | 13 | 125.77 |
| 10/16/2026 17:28 | 8 | 125.77 |
| 10/16/2026 17:28 | 34 | 125.85 |
| 10/16/2026 17:27 | 20 | 126.01 |
| 10/16/2026 17:27 | 32 | 125.98 |
| 10/16/2026 17:25 | 1 | 125.96 |
| 10/16/2026 17:25 | 1 | 125.85 |
| 10/16/2026 17:23 | 4 | 125.77 |
| 10/16/2026 17:21 | 1 | 125.77 |
| 10/16/2026 17:21 | 1 | 125.90 |
| 10/16/2026 17:21 | 1 | 125.95 |
| 10/16/2026 17:17 | 1 | 125.77 |
| 10/16/2026 17:15 | 5 | 126.12 |
| 10/16/2026 17:12 | 38 | 126.07 |
| 10/16/2026 17:12 | 2 | 126.07 |
| 10/16/2026 17:11 | 100 | 126.04 |
| 10/16/2026 17:11 | 5 | 126.00 |
| 10/16/2026 17:10 | 2 | 125.86 |
| 10/16/2026 17:10 | 8 | 125.86 |
| 10/16/2026 17:10 | 46 | 125.90 |
| 10/16/2026 17:10 | 1 | 125.96 |
| 10/16/2026 17:10 | 51 | 125.99 |
| 10/16/2026 17:10 | 10 | 126.10 |
| 10/16/2026 17:10 | 50 | 126.03 |
| 10/16/2026 17:10 | 46 | 125.99 |
| 10/16/2026 17:10 | 41 | 125.91 |
| 10/16/2026 17:10 | 5 | 125.96 |
| 10/16/2026 17:10 | 1 | 125.98 |
| 10/16/2026 17:08 | 4 | 126.18 |
| 10/16/2026 17:08 | 1 | 126.18 |
| 10/16/2026 17:08 | 1 | 126.18 |
| 10/16/2026 17:08 | 15 | 125.90 |
| 10/16/2026 17:08 | 39 | 125.90 |
| 10/16/2026 17:08 | 2 | 125.90 |
| 10/16/2026 17:08 | 100 | 125.90 |
| 10/16/2026 17:08 | 100 | 125.91 |
| 10/16/2026 17:08 | 5 | 125.91 |
| 10/16/2026 17:04 | 40 | 126.795 |
| 10/16/2026 17:04 | 26 | 126.795 |
| 10/16/2026 17:04 | 24 | 126.795 |
| 10/16/2026 17:04 | 10 | 126.79 |
| 10/16/2026 17:04 | 40 | 126.79 |
| 10/16/2026 17:04 | 60 | 126.70 |
| 10/16/2026 17:02 | 5 | 126.27 |
| 10/16/2026 17:01 | 75 | 126.41 |
| 10/16/2026 17:00 | 25 | 126.41 |
| 10/16/2026 17:00 | 10 | 126.57 |
| 10/16/2026 16:59 | 5 | 126.55 |
| 10/16/2026 16:59 | 5 | 126.50 |
| 10/16/2026 16:59 | 2 | 126.42 |
| 10/16/2026 16:58 | 1 | 126.665 |
| 10/16/2026 16:58 | 5 | 126.51 |
| 10/16/2026 16:55 | 2 | 126.53 |
| 10/16/2026 16:55 | 20 | 126.56 |
| 10/16/2026 16:55 | 20 | 126.49 |
| 10/16/2026 16:55 | 20 | 126.51 |
| 10/16/2026 16:53 | 1 | 126.69 |
| 10/16/2026 16:52 | 26 | 126.715 |
| 10/16/2026 16:52 | 25 | 126.715 |
| 10/16/2026 16:49 | 5 | 126.49 |
| 10/16/2026 16:45 | 25 | 126.08 |
| 10/16/2026 16:45 | 25 | 126.09 |
| 10/16/2026 16:42 | 15 | 126.24 |
| 10/16/2026 16:42 | 15 | 126.25 |
| 10/16/2026 16:37 | 2 | 126.12 |
| 10/16/2026 16:22 | 90 | 126.35 |
| 10/16/2026 16:16 | 47 | 126.54 |
| 10/16/2026 16:16 | 50 | 126.33 |
| 10/16/2026 16:16 | 3 | 126.25 |
| 10/16/2026 16:15 | 1 | 126.09 |
| 10/16/2026 16:14 | 50 | 126.17 |
| 10/16/2026 16:13 | 90 | 126.18 |
| 10/16/2026 16:10 | 5 | 126.255 |
| 10/16/2026 16:06 | 24 | 126.25 |
| 10/16/2026 16:03 | 1 | 126.79 |
| 10/16/2026 16:01 | 3 | 126.19 |
| 10/16/2026 16:00 | 1 | 126.39 |
| 10/16/2026 16:00 | 10 | 126.64 |
| 10/16/2026 15:57 | 4 | 126.38 |
| 10/16/2026 15:54 | 5 | 126.20 |
| 10/16/2026 15:52 | 20 | 126.52 |
| 10/16/2026 15:52 | 4 | 126.50 |
| 10/16/2026 15:52 | 96 | 126.49 |
| 10/16/2026 15:52 | 4 | 126.49 |
| 10/16/2026 15:50 | 23 | 126.36 |
| 10/16/2026 15:50 | 5 | 126.63 |
| 10/16/2026 15:49 | 5 | 126.72 |
| 10/16/2026 15:49 | 4 | 126.775 |
| 10/16/2026 15:49 | 5 | 127.01 |
| 10/16/2026 15:49 | 11 | 127.01 |
| 10/16/2026 15:49 | 100 | 127.02 |
| 10/16/2026 15:49 | 100 | 127.03 |
| 10/16/2026 15:49 | 15 | 127.03 |
| 10/16/2026 15:49 | 3 | 127.04 |
| 10/16/2026 15:46 | 20 | 127.37 |
| 10/16/2026 15:46 | 5 | 127.35 |
| 10/16/2026 15:44 | 1 | 127.57 |
| 10/16/2026 15:43 | 1 | 127.82 |
| 10/16/2026 15:43 | 1 | 127.63 |
| 10/16/2026 15:43 | 1 | 127.88 |
| 10/16/2026 15:42 | 5 | 127.56 |
| 10/16/2026 15:42 | 100 | 128.09 |
| 10/16/2026 15:41 | 74 | 128.20 |
| 10/16/2026 15:41 | 26 | 128.125 |
| 10/16/2026 15:41 | 14 | 127.58 |
| 10/16/2026 15:41 | 7 | 127.89 |
| 10/16/2026 15:41 | 2 | 128.00 |
| 10/16/2026 15:38 | 5 | 127.69 |
| 10/16/2026 15:37 | 3 | 127.61 |
| 10/16/2026 15:36 | 6 | 128.14 |
| 10/16/2026 15:36 | 60 | 128.09 |
| 10/16/2026 15:36 | 7 | 127.84 |
| 10/16/2026 15:34 | 5 | 127.84 |
| 10/16/2026 15:34 | 12 | 128.39 |
| 10/16/2026 15:33 | 1 | 128.39 |
| 10/16/2026 15:30 | 2 | 128.25 |
| 10/16/2026 15:30 | 4 | 127.96 |
| 10/16/2026 15:30 | 4 | 127.96 |
| 10/16/2026 15:30 | 25 | 127.96 |
| 10/16/2026 15:30 | 754 | 127.96 |
| 10/16/2026 14:42 | 1 | 128.40 |
| 10/16/2026 14:42 | 1 | 128.40 |
| 10/16/2026 14:42 | 8 | 128.40 |
| 10/16/2026 14:42 | 2 | 128.60 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 3 | 128.69 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 2 | 128.69 |
| 10/16/2026 14:34 | 2 | 128.50 |
| 10/16/2026 14:34 | 10 | 128.55 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 8 | 128.60 |
| 10/16/2026 14:34 | 2 | 128.78 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 3 | 128.69 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 1 | 128.69 |
| 10/16/2026 14:34 | 2 | 128.69 |
| 10/16/2026 14:34 | 2 | 128.50 |
| 10/16/2026 14:34 | 10 | 128.55 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 8 | 128.60 |
| 10/16/2026 14:34 | 2 | 128.78 |
| 10/16/2026 14:34 | 1 | 128.73 |
| 10/16/2026 14:34 | 3 | 128.73 |
| 10/16/2026 14:34 | 1 | 128.73 |
| 10/16/2026 14:34 | 1 | 128.73 |
| 10/16/2026 14:34 | 2 | 128.73 |
| 10/16/2026 14:34 | 2 | 128.55 |
| 10/16/2026 14:34 | 10 | 128.60 |
| 10/16/2026 14:34 | 2 | 128.60 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 1 | 128.60 |
| 10/16/2026 14:34 | 6 | 128.60 |
| 10/16/2026 14:34 | 4 | 128.78 |
| 10/16/2026 14:33 | 1 | 128.69 |
| 10/16/2026 14:33 | 1 | 128.69 |
| 10/16/2026 14:33 | 2 | 128.69 |
| 10/16/2026 14:33 | 1 | 128.69 |
| 10/16/2026 14:33 | 1 | 128.69 |
| 10/16/2026 14:33 | 10 | 128.55 |
| 10/16/2026 14:33 | 1 | 128.65 |
| 10/16/2026 14:33 | 1 | 128.65 |
| 10/16/2026 14:33 | 1 | 128.65 |
| 10/16/2026 14:33 | 2 | 128.65 |
| 10/16/2026 14:33 | 1 | 128.65 |
| 10/16/2026 14:33 | 2 | 128.65 |
| 10/16/2026 14:33 | 2 | 128.65 |
| 10/16/2026 14:33 | 8 | 128.82 |
| 10/16/2026 14:33 | 1 | 128.73 |
| 10/16/2026 14:33 | 1 | 128.73 |
| 10/16/2026 14:33 | 10 | 128.55 |
| 10/16/2026 14:33 | 1 | 128.50 |
| 10/16/2026 14:33 | 2 | 128.50 |
| 10/16/2026 14:33 | 1 | 128.50 |
| 10/16/2026 14:33 | 1 | 128.50 |
| 10/16/2026 14:33 | 2 | 128.50 |
| 10/16/2026 14:33 | 1 | 128.50 |
| 10/16/2026 14:33 | 2 | 128.50 |
| 10/16/2026 14:33 | 10 | 128.50 |
| 10/16/2026 14:33 | 1 | 128.00 |
| 10/16/2026 14:33 | 1 | 128.00 |
| 10/16/2026 14:33 | 1 | 128.00 |
| 10/16/2026 14:32 | 1 | 127.95 |
| 10/16/2026 14:32 | 1 | 127.95 |
| 10/16/2026 14:32 | 6 | 127.95 |
| 10/16/2026 14:32 | 4 | 127.95 |
| 10/16/2026 14:32 | 6 | 127.95 |
| 10/16/2026 14:32 | 6 | 127.90 |
| 10/16/2026 14:32 | 5 | 127.85 |
| 10/16/2026 14:32 | 5 | 127.80 |
| 10/16/2026 14:32 | 5 | 127.80 |
| 10/16/2026 14:32 | 5 | 127.80 |
| 10/16/2026 14:32 | 5 | 127.80 |
| 10/16/2026 14:32 | 5 | 127.80 |
| 10/16/2026 14:31 | 1 | 127.80 |
| 10/16/2026 14:31 | 1 | 127.80 |
| 10/16/2026 14:31 | 1 | 127.80 |
| 10/16/2026 14:31 | 1 | 127.90 |
| 10/16/2026 14:31 | 1 | 128.00 |
| 10/16/2026 13:43 | 1 | 128.00 |
| 10/16/2026 10:04 | 49 | 127.74 |
| 10/16/2026 10:04 | 1 | 127.74 |