Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.04
-7.16
(
-6.33% )
|
105.86
|
100 |
106.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 106.04 |
| 08/14/2026 23:20 | � | 106.04 |
| 08/14/2026 22:30 | � | 106.04 |
| 08/14/2026 22:00 | � | 106.04 |
| 08/14/2026 22:00 | 13997 | 106.04 |
| 08/14/2026 21:59 | 1 | 106.14 |
| 08/14/2026 21:59 | 122 | 105.99 |
| 08/14/2026 21:59 | 7 | 105.86 |
| 08/14/2026 21:59 | 1 | 106.04 |
| 08/14/2026 21:59 | 1 | 106.05 |
| 08/14/2026 21:59 | 122 | 105.96 |
| 08/14/2026 21:59 | 1 | 106.00 |
| 08/14/2026 21:59 | 1 | 106.01 |
| 08/14/2026 21:59 | 7 | 105.965 |
| 08/14/2026 21:59 | 10 | 105.83 |
| 08/14/2026 21:59 | 1 | 105.80 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 1 | 106.04 |
| 08/14/2026 21:59 | 61 | 105.87 |
| 08/14/2026 21:59 | 39 | 105.87 |
| 08/14/2026 21:59 | 15 | 105.88 |
| 08/14/2026 21:59 | 100 | 105.89 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 85 | 105.88 |
| 08/14/2026 21:59 | 15 | 105.88 |
| 08/14/2026 21:59 | 100 | 105.91 |
| 08/14/2026 21:59 | 5 | 106.10 |
| 08/14/2026 21:59 | 2 | 106.10 |
| 08/14/2026 21:59 | 100 | 105.89 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 2 | 106.10 |
| 08/14/2026 21:59 | 1 | 106.10 |
| 08/14/2026 21:59 | 9 | 105.88 |
| 08/14/2026 21:59 | 100 | 105.88 |
| 08/14/2026 21:59 | 16 | 105.89 |
| 08/14/2026 21:59 | 84 | 105.89 |
| 08/14/2026 21:59 | 100 | 105.90 |
| 08/14/2026 21:59 | 100 | 105.90 |
| 08/14/2026 21:59 | 25 | 105.90 |
| 08/14/2026 21:59 | 1 | 105.90 |
| 08/14/2026 21:59 | 2 | 106.07 |
| 08/14/2026 21:59 | 1 | 106.07 |
| 08/14/2026 21:59 | 1 | 106.07 |
| 08/14/2026 21:59 | 1 | 106.07 |
| 08/14/2026 21:59 | 1 | 106.16 |
| 08/14/2026 21:59 | 56 | 106.07 |
| 08/14/2026 21:59 | 68 | 105.90 |
| 08/14/2026 21:59 | 6 | 105.90 |
| 08/14/2026 21:59 | 100 | 105.90 |
| 08/14/2026 21:59 | 44 | 105.90 |
| 08/14/2026 21:59 | 56 | 105.90 |
| 08/14/2026 21:59 | 38 | 105.91 |
| 08/14/2026 21:59 | 10 | 105.91 |
| 08/14/2026 21:59 | 32 | 106.10 |
| 08/14/2026 21:59 | 25 | 106.10 |
| 08/14/2026 21:59 | 12 | 106.10 |
| 08/14/2026 21:59 | 4 | 106.10 |
| 08/14/2026 21:59 | 6 | 106.065 |
| 08/14/2026 21:59 | 10 | 105.92 |
| 08/14/2026 21:59 | 70 | 105.93 |
| 08/14/2026 21:59 | 70 | 105.95 |
| 08/14/2026 21:59 | 23 | 105.94 |
| 08/14/2026 21:59 | 70 | 105.95 |
| 08/14/2026 21:59 | 7 | 106.065 |
| 08/14/2026 21:59 | 18 | 105.92 |
| 08/14/2026 21:59 | 11 | 105.92 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 6 | 106.00 |
| 08/14/2026 21:59 | 8 | 106.05 |
| 08/14/2026 21:59 | 3 | 106.05 |
| 08/14/2026 21:59 | 16 | 106.05 |
| 08/14/2026 21:59 | 10 | 106.05 |
| 08/14/2026 21:59 | 90 | 106.00 |
| 08/14/2026 21:59 | 3 | 106.02 |
| 08/14/2026 21:59 | 90 | 105.91 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 50 | 105.94 |
| 08/14/2026 21:59 | 5 | 106.03 |
| 08/14/2026 21:59 | 1 | 106.04 |
| 08/14/2026 21:59 | 2 | 106.04 |
| 08/14/2026 21:59 | 1 | 106.04 |
| 08/14/2026 21:59 | 35 | 106.05 |
| 08/14/2026 21:59 | 1 | 106.05 |
| 08/14/2026 21:59 | 1 | 106.05 |
| 08/14/2026 21:59 | 3 | 106.05 |
| 08/14/2026 21:59 | 1 | 106.05 |
| 08/14/2026 21:59 | 2 | 106.05 |
| 08/14/2026 21:59 | 10 | 106.05 |
| 08/14/2026 21:59 | 3 | 106.06 |
| 08/14/2026 21:59 | 50 | 106.07 |
| 08/14/2026 21:59 | 2 | 106.14 |
| 08/14/2026 21:59 | 10 | 106.14 |
| 08/14/2026 21:59 | 10 | 106.14 |
| 08/14/2026 21:59 | 10 | 106.14 |
| 08/14/2026 21:59 | 1 | 106.19 |
| 08/14/2026 21:59 | 8 | 106.17 |
| 08/14/2026 21:59 | 6 | 106.17 |
| 08/14/2026 21:59 | 6 | 106.14 |
| 08/14/2026 21:59 | 11 | 106.17 |
| 08/14/2026 21:59 | 73 | 106.11 |
| 08/14/2026 21:59 | 9 | 106.21 |
| 08/14/2026 21:59 | 79 | 106.12 |
| 08/14/2026 21:59 | 38 | 106.13 |
| 08/14/2026 21:59 | 20 | 106.14 |
| 08/14/2026 21:59 | 17 | 106.14 |
| 08/14/2026 21:59 | 24 | 106.14 |
| 08/14/2026 21:59 | 26 | 106.14 |
| 08/14/2026 21:59 | 8 | 106.14 |
| 08/14/2026 21:59 | 16 | 106.14 |
| 08/14/2026 21:59 | 17 | 106.14 |
| 08/14/2026 21:59 | 41 | 106.14 |
| 08/14/2026 21:59 | 9 | 106.14 |
| 08/14/2026 21:59 | 38 | 106.15 |
| 08/14/2026 21:59 | 4 | 106.22 |
| 08/14/2026 21:59 | 10 | 106.22 |
| 08/14/2026 21:59 | 100 | 106.22 |
| 08/14/2026 21:59 | 38 | 106.22 |
| 08/14/2026 21:59 | 100 | 106.22 |
| 08/14/2026 21:59 | 24 | 106.22 |
| 08/14/2026 21:59 | 100 | 106.22 |
| 08/14/2026 21:59 | 24 | 106.22 |
| 08/14/2026 21:59 | 100 | 106.22 |
| 08/14/2026 21:59 | 1 | 106.22 |
| 08/14/2026 21:59 | 50 | 106.22 |
| 08/14/2026 21:59 | 100 | 106.22 |
| 08/14/2026 21:59 | 11 | 106.24 |
| 08/14/2026 21:59 | 6 | 106.24 |
| 08/14/2026 21:59 | 93 | 106.25 |
| 08/14/2026 21:59 | 42 | 106.29 |
| 08/14/2026 21:59 | 17 | 106.27 |
| 08/14/2026 21:59 | 65 | 106.29 |
| 08/14/2026 21:59 | 32 | 106.32 |
| 08/14/2026 21:59 | 6 | 106.32 |
| 08/14/2026 21:59 | 82 | 106.29 |
| 08/14/2026 21:58 | 12 | 106.16 |
| 08/14/2026 21:58 | 4 | 106.16 |
| 08/14/2026 21:58 | 26 | 106.17 |
| 08/14/2026 21:58 | 16 | 106.17 |
| 08/14/2026 21:58 | 58 | 106.17 |
| 08/14/2026 21:58 | 38 | 106.17 |
| 08/14/2026 21:58 | 16 | 106.24 |
| 08/14/2026 21:58 | 32 | 106.35 |
| 08/14/2026 21:58 | 32 | 106.33 |
| 08/14/2026 21:58 | 12 | 106.17 |
| 08/14/2026 21:58 | 38 | 106.17 |
| 08/14/2026 21:58 | 80 | 106.18 |
| 08/14/2026 21:58 | 20 | 106.18 |
| 08/14/2026 21:58 | 2 | 106.34 |
| 08/14/2026 21:57 | 20 | 106.39 |
| 08/14/2026 21:57 | 7 | 106.395 |
| 08/14/2026 21:57 | 25 | 106.395 |
| 08/14/2026 21:57 | 32 | 106.395 |
| 08/14/2026 21:56 | 64 | 106.39 |
| 08/14/2026 21:56 | 4 | 106.39 |
| 08/14/2026 21:55 | 20 | 106.41 |
| 08/14/2026 21:55 | 1 | 106.26 |
| 08/14/2026 21:55 | 1 | 106.44 |
| 08/14/2026 21:55 | 12 | 106.29 |
| 08/14/2026 21:55 | 6 | 106.38 |
| 08/14/2026 21:55 | 59 | 106.38 |
| 08/14/2026 21:55 | 1 | 106.38 |
| 08/14/2026 21:55 | 40 | 106.27 |
| 08/14/2026 21:55 | 45 | 106.27 |
| 08/14/2026 21:55 | 15 | 106.27 |
| 08/14/2026 21:55 | 16 | 106.27 |
| 08/14/2026 21:55 | 3 | 106.27 |
| 08/14/2026 21:55 | 25 | 106.27 |
| 08/14/2026 21:55 | 5 | 106.27 |
| 08/14/2026 21:55 | 40 | 106.12 |
| 08/14/2026 21:55 | 30 | 106.12 |
| 08/14/2026 21:55 | 30 | 106.12 |
| 08/14/2026 21:55 | 35 | 106.04 |
| 08/14/2026 21:55 | 49 | 106.04 |
| 08/14/2026 21:55 | 2 | 105.855 |
| 08/14/2026 21:55 | 90 | 105.81 |
| 08/14/2026 21:55 | 100 | 105.81 |
| 08/14/2026 21:54 | 20 | 105.91 |
| 08/14/2026 21:54 | 100 | 105.91 |
| 08/14/2026 21:54 | 90 | 105.92 |
| 08/14/2026 21:53 | 100 | 105.77 |
| 08/14/2026 21:53 | 1 | 105.90 |
| 08/14/2026 21:53 | 1 | 105.90 |
| 08/14/2026 21:52 | 1 | 105.70 |
| 08/14/2026 21:52 | 50 | 105.64 |
| 08/14/2026 21:52 | 100 | 105.64 |
| 08/14/2026 21:52 | 50 | 105.65 |
| 08/14/2026 21:52 | 100 | 105.65 |
| 08/14/2026 21:52 | 24 | 105.65 |
| 08/14/2026 21:51 | 29 | 105.66 |
| 08/14/2026 21:51 | 50 | 105.67 |
| 08/14/2026 21:51 | 70 | 105.68 |
| 08/14/2026 21:51 | 23 | 105.94 |
| 08/14/2026 21:51 | 5 | 105.99 |
| 08/14/2026 21:51 | 1 | 105.99 |
| 08/14/2026 21:51 | 5 | 106.00 |
| 08/14/2026 21:51 | 1 | 106.00 |
| 08/14/2026 21:51 | 20 | 106.05 |
| 08/14/2026 21:51 | 18 | 106.04 |
| 08/14/2026 21:51 | 32 | 106.05 |
| 08/14/2026 21:51 | 68 | 106.05 |
| 08/14/2026 21:51 | 2 | 106.05 |
| 08/14/2026 21:51 | 5 | 106.05 |
| 08/14/2026 21:51 | 10 | 106.06 |
| 08/14/2026 21:51 | 1 | 106.23 |
| 08/14/2026 21:51 | 12 | 106.25 |
| 08/14/2026 21:51 | 32 | 106.27 |
| 08/14/2026 21:51 | 13 | 106.27 |
| 08/14/2026 21:51 | 12 | 106.27 |
| 08/14/2026 21:51 | 1 | 106.27 |
| 08/14/2026 21:51 | 12 | 106.27 |
| 08/14/2026 21:50 | 8 | 106.355 |
| 08/14/2026 21:50 | 1 | 106.35 |
| 08/14/2026 21:50 | 1 | 106.35 |
| 08/14/2026 21:48 | 1 | 106.48 |
| 08/14/2026 21:48 | 100 | 106.35 |
| 08/14/2026 21:47 | 10 | 106.35 |
| 08/14/2026 21:47 | 19 | 106.47 |
| 08/14/2026 21:47 | 2 | 106.47 |
| 08/14/2026 21:47 | 1 | 106.50 |
| 08/14/2026 21:44 | 33 | 106.18 |
| 08/14/2026 21:44 | 100 | 106.14 |
| 08/14/2026 21:44 | 8 | 106.20 |
| 08/14/2026 21:44 | 6 | 106.20 |
| 08/14/2026 21:44 | 19 | 106.11 |
| 08/14/2026 21:44 | 1 | 106.13 |
| 08/14/2026 21:44 | 1 | 106.27 |
| 08/14/2026 21:44 | 2 | 106.27 |
| 08/14/2026 21:44 | 2 | 106.27 |
| 08/14/2026 21:43 | 2 | 106.19 |
| 08/14/2026 21:43 | 1 | 106.19 |
| 08/14/2026 21:43 | 1 | 106.34 |
| 08/14/2026 21:42 | 13 | 106.34 |
| 08/14/2026 21:42 | 12 | 106.34 |
| 08/14/2026 21:42 | 1 | 106.34 |
| 08/14/2026 21:42 | 37 | 106.19 |
| 08/14/2026 21:42 | 1 | 106.21 |
| 08/14/2026 21:41 | 20 | 106.39 |
| 08/14/2026 21:41 | 5 | 106.41 |
| 08/14/2026 21:41 | 95 | 106.41 |
| 08/14/2026 21:41 | 2 | 106.41 |
| 08/14/2026 21:41 | 5 | 106.41 |
| 08/14/2026 21:41 | 5 | 106.48 |
| 08/14/2026 21:41 | 5 | 106.55 |
| 08/14/2026 21:41 | 40 | 106.55 |
| 08/14/2026 21:41 | 45 | 106.68 |
| 08/14/2026 21:40 | 22 | 106.68 |
| 08/14/2026 21:39 | 45 | 106.63 |
| 08/14/2026 21:38 | 4 | 106.68 |
| 08/14/2026 21:38 | 4 | 106.68 |
| 08/14/2026 21:38 | 4 | 106.68 |
| 08/14/2026 21:38 | 1 | 106.68 |
| 08/14/2026 21:38 | 3 | 106.68 |
| 08/14/2026 21:38 | 3 | 106.68 |
| 08/14/2026 21:38 | 3 | 106.68 |
| 08/14/2026 21:38 | 5 | 106.68 |
| 08/14/2026 21:38 | 7 | 106.68 |
| 08/14/2026 21:38 | 32 | 106.68 |
| 08/14/2026 21:36 | 15 | 106.57 |
| 08/14/2026 21:36 | 8 | 106.67 |
| 08/14/2026 21:35 | 44 | 106.66 |
| 08/14/2026 21:35 | 25 | 106.40 |
| 08/14/2026 21:35 | 3 | 106.35 |
| 08/14/2026 21:34 | 2 | 106.54 |
| 08/14/2026 21:33 | 18 | 106.54 |
| 08/14/2026 21:33 | 23 | 106.56 |
| 08/14/2026 21:33 | 48 | 106.57 |
| 08/14/2026 21:33 | 1 | 106.57 |
| 08/14/2026 21:32 | 23 | 106.57 |
| 08/14/2026 21:30 | 20 | 107.10 |
| 08/14/2026 21:28 | 100 | 107.11 |
| 08/14/2026 21:28 | 1 | 107.14 |
| 08/14/2026 21:27 | 2 | 107.43 |
| 08/14/2026 21:27 | 19 | 107.44 |
| 08/14/2026 21:26 | 20 | 107.18 |
| 08/14/2026 21:26 | 14 | 107.23 |
| 08/14/2026 21:26 | 25 | 107.23 |
| 08/14/2026 21:26 | 33 | 107.23 |
| 08/14/2026 21:26 | 9 | 107.23 |
| 08/14/2026 21:25 | 33 | 107.23 |
| 08/14/2026 21:25 | 10 | 107.29 |
| 08/14/2026 21:25 | 1 | 107.29 |
| 08/14/2026 21:25 | 2 | 107.19 |
| 08/14/2026 21:25 | 5 | 107.19 |
| 08/14/2026 21:25 | 5 | 107.19 |
| 08/14/2026 21:25 | 64 | 107.19 |
| 08/14/2026 21:24 | 32 | 107.00 |
| 08/14/2026 21:24 | 1 | 107.00 |
| 08/14/2026 21:23 | 23 | 107.00 |
| 08/14/2026 21:22 | 20 | 107.00 |
| 08/14/2026 21:21 | 24 | 107.00 |
| 08/14/2026 21:20 | 80 | 107.00 |
| 08/14/2026 21:20 | 24 | 107.00 |
| 08/14/2026 21:19 | 19 | 107.00 |
| 08/14/2026 21:19 | 30 | 107.10 |
| 08/14/2026 21:19 | 6 | 107.36 |
| 08/14/2026 21:18 | 20 | 107.19 |
| 08/14/2026 21:17 | 3 | 107.365 |
| 08/14/2026 21:16 | 10 | 107.37 |
| 08/14/2026 21:16 | 20 | 107.365 |
| 08/14/2026 21:15 | 1 | 107.56 |
| 08/14/2026 21:15 | 10 | 107.54 |
| 08/14/2026 21:14 | 15 | 107.28 |
| 08/14/2026 21:14 | 13 | 107.56 |
| 08/14/2026 21:13 | 11 | 107.58 |
| 08/14/2026 21:12 | 100 | 107.28 |
| 08/14/2026 21:10 | 29 | 107.28 |
| 08/14/2026 21:10 | 60 | 107.38 |
| 08/14/2026 21:10 | 85 | 107.30 |
| 08/14/2026 21:10 | 100 | 107.31 |
| 08/14/2026 21:07 | 20 | 107.08 |
| 08/14/2026 21:07 | 100 | 107.11 |
| 08/14/2026 21:07 | 6 | 107.11 |
| 08/14/2026 21:07 | 64 | 107.11 |
| 08/14/2026 21:06 | 36 | 107.11 |
| 08/14/2026 21:06 | 100 | 107.12 |
| 08/14/2026 21:06 | 100 | 107.11 |
| 08/14/2026 21:06 | 5 | 107.20 |
| 08/14/2026 21:05 | 31 | 107.15 |
| 08/14/2026 21:05 | 3 | 107.15 |
| 08/14/2026 21:05 | 18 | 107.10 |
| 08/14/2026 21:05 | 6 | 107.10 |
| 08/14/2026 21:05 | 6 | 107.10 |
| 08/14/2026 21:05 | 1 | 107.10 |
| 08/14/2026 21:05 | 1 | 107.12 |
| 08/14/2026 21:05 | 60 | 107.23 |
| 08/14/2026 21:05 | 100 | 107.32 |
| 08/14/2026 21:01 | 21 | 107.22 |
| 08/14/2026 20:59 | 1 | 107.15 |
| 08/14/2026 20:58 | 11 | 107.16 |
| 08/14/2026 20:58 | 20 | 107.17 |
| 08/14/2026 20:58 | 23 | 107.17 |
| 08/14/2026 20:58 | 5 | 107.21 |
| 08/14/2026 20:58 | 20 | 107.21 |
| 08/14/2026 20:58 | 19 | 107.23 |
| 08/14/2026 20:58 | 100 | 107.28 |
| 08/14/2026 20:58 | 1 | 107.32 |
| 08/14/2026 20:58 | 1 | 107.32 |
| 08/14/2026 20:58 | 1 | 107.32 |
| 08/14/2026 20:54 | 6 | 107.61 |
| 08/14/2026 20:54 | 40 | 107.62 |
| 08/14/2026 20:54 | 10 | 107.63 |
| 08/14/2026 20:54 | 2 | 107.64 |
| 08/14/2026 20:54 | 2 | 107.64 |
| 08/14/2026 20:54 | 8 | 107.64 |
| 08/14/2026 20:54 | 8 | 107.64 |
| 08/14/2026 20:54 | 10 | 107.64 |
| 08/14/2026 20:54 | 70 | 107.64 |
| 08/14/2026 20:54 | 30 | 107.64 |
| 08/14/2026 20:54 | 100 | 107.74 |
| 08/14/2026 20:49 | 2 | 107.81 |
| 08/14/2026 20:48 | 1 | 107.84 |
| 08/14/2026 20:47 | 19 | 108.14 |
| 08/14/2026 20:46 | 10 | 107.95 |
| 08/14/2026 20:46 | 3 | 107.92 |
| 08/14/2026 20:46 | 100 | 107.91 |
| 08/14/2026 20:46 | 10 | 107.90 |
| 08/14/2026 20:46 | 10 | 107.70 |
| 08/14/2026 20:46 | 87 | 107.70 |
| 08/14/2026 20:46 | 3 | 107.70 |
| 08/14/2026 20:46 | 100 | 107.70 |
| 08/14/2026 20:46 | 40 | 107.70 |
| 08/14/2026 20:46 | 6 | 107.67 |
| 08/14/2026 20:46 | 3 | 107.66 |
| 08/14/2026 20:42 | 3 | 107.64 |
| 08/14/2026 20:36 | 44 | 107.49 |
| 08/14/2026 20:36 | 56 | 107.49 |
| 08/14/2026 20:36 | 73 | 107.47 |
| 08/14/2026 20:36 | 9 | 107.47 |
| 08/14/2026 20:36 | 1 | 107.38 |
| 08/14/2026 20:35 | 1 | 107.51 |
| 08/14/2026 20:33 | 9 | 107.52 |
| 08/14/2026 20:33 | 5 | 107.60 |
| 08/14/2026 20:33 | 100 | 107.58 |
| 08/14/2026 20:33 | 95 | 107.58 |
| 08/14/2026 20:33 | 5 | 107.58 |
| 08/14/2026 20:33 | 9 | 107.54 |
| 08/14/2026 20:33 | 9 | 107.58 |
| 08/14/2026 20:33 | 100 | 107.58 |
| 08/14/2026 20:33 | 100 | 107.54 |
| 08/14/2026 20:33 | 5 | 107.57 |
| 08/14/2026 20:33 | 300 | 107.57 |
| 08/14/2026 20:33 | 15 | 107.50 |
| 08/14/2026 20:33 | 70 | 107.48 |
| 08/14/2026 20:33 | 200 | 107.44 |
| 08/14/2026 20:33 | 100 | 107.33 |
| 08/14/2026 20:33 | 1 | 107.32 |
| 08/14/2026 20:33 | 19 | 107.32 |
| 08/14/2026 20:33 | 12 | 107.35 |
| 08/14/2026 20:32 | 1 | 107.35 |
| 08/14/2026 20:32 | 20 | 107.51 |
| 08/14/2026 20:32 | 7 | 107.53 |
| 08/14/2026 20:32 | 100 | 107.53 |
| 08/14/2026 20:32 | 100 | 107.57 |
| 08/14/2026 20:29 | 5 | 107.49 |
| 08/14/2026 20:29 | 1 | 107.49 |
| 08/14/2026 20:27 | 10 | 107.62 |
| 08/14/2026 20:26 | 10 | 107.49 |
| 08/14/2026 20:26 | 20 | 107.64 |
| 08/14/2026 20:26 | 10 | 107.69 |
| 08/14/2026 20:26 | 10 | 107.64 |
| 08/14/2026 20:26 | 10 | 107.69 |
| 08/14/2026 20:26 | 6 | 107.705 |
| 08/14/2026 20:26 | 4 | 107.705 |
| 08/14/2026 20:26 | 20 | 107.68 |
| 08/14/2026 20:26 | 4 | 107.70 |
| 08/14/2026 20:25 | 2 | 107.60 |
| 08/14/2026 20:24 | 1 | 107.55 |
| 08/14/2026 20:24 | 1 | 107.52 |
| 08/14/2026 20:23 | 1 | 107.52 |
| 08/14/2026 20:22 | 78 | 107.37 |
| 08/14/2026 20:22 | 7 | 107.37 |
| 08/14/2026 20:18 | 30 | 107.41 |
| 08/14/2026 20:18 | 70 | 107.43 |
| 08/14/2026 20:17 | 2 | 107.66 |
| 08/14/2026 20:17 | 1 | 107.66 |
| 08/14/2026 20:17 | 17 | 107.66 |
| 08/14/2026 20:17 | 3 | 107.66 |
| 08/14/2026 20:17 | 16 | 107.68 |
| 08/14/2026 20:16 | 18 | 107.71 |
| 08/14/2026 20:16 | 1 | 107.73 |
| 08/14/2026 20:16 | 10 | 107.73 |
| 08/14/2026 20:16 | 10 | 107.73 |
| 08/14/2026 20:16 | 9 | 107.73 |
| 08/14/2026 20:16 | 10 | 107.74 |
| 08/14/2026 20:16 | 100 | 107.74 |
| 08/14/2026 20:16 | 1 | 107.90 |
| 08/14/2026 20:10 | 16 | 107.97 |
| 08/14/2026 20:10 | 16 | 108.01 |
| 08/14/2026 20:10 | 16 | 108.01 |
| 08/14/2026 20:08 | 1 | 108.09 |
| 08/14/2026 20:08 | 99 | 108.09 |
| 08/14/2026 20:08 | 1 | 108.09 |
| 08/14/2026 20:08 | 20 | 108.17 |
| 08/14/2026 20:08 | 7 | 108.17 |
| 08/14/2026 20:08 | 20 | 108.18 |
| 08/14/2026 20:06 | 5 | 108.14 |
| 08/14/2026 20:05 | 1 | 108.14 |
| 08/14/2026 20:00 | 23 | 108.17 |
| 08/14/2026 20:00 | 100 | 108.305 |
| 08/14/2026 19:55 | 20 | 108.10 |
| 08/14/2026 19:55 | 13 | 108.12 |
| 08/14/2026 19:55 | 9 | 108.12 |
| 08/14/2026 19:50 | 11 | 108.12 |
| 08/14/2026 19:50 | 13 | 108.21 |
| 08/14/2026 19:50 | 8 | 108.21 |
| 08/14/2026 19:50 | 5 | 108.21 |
| 08/14/2026 19:50 | 5 | 108.21 |
| 08/14/2026 19:47 | 19 | 108.41 |
| 08/14/2026 19:47 | 19 | 108.41 |
| 08/14/2026 19:47 | 19 | 108.41 |
| 08/14/2026 19:47 | 19 | 108.41 |
| 08/14/2026 19:47 | 19 | 108.41 |
| 08/14/2026 19:47 | 10 | 108.41 |
| 08/14/2026 19:46 | 21 | 108.39 |
| 08/14/2026 19:45 | 20 | 108.45 |
| 08/14/2026 19:44 | 20 | 108.41 |
| 08/14/2026 19:43 | 20 | 108.43 |
| 08/14/2026 19:42 | 20 | 108.43 |
| 08/14/2026 19:42 | 20 | 108.43 |
| 08/14/2026 19:42 | 5 | 108.41 |
| 08/14/2026 19:41 | 6 | 108.41 |
| 08/14/2026 19:41 | 20 | 108.37 |
| 08/14/2026 19:40 | 20 | 108.40 |
| 08/14/2026 19:40 | 20 | 108.37 |
| 08/14/2026 19:39 | 2 | 108.51 |
| 08/14/2026 19:38 | 20 | 108.40 |
| 08/14/2026 19:38 | 10 | 108.43 |
| 08/14/2026 19:38 | 6 | 108.35 |
| 08/14/2026 19:38 | 10 | 108.35 |
| 08/14/2026 19:38 | 6 | 108.37 |
| 08/14/2026 19:38 | 6 | 108.37 |
| 08/14/2026 19:33 | 1 | 108.555 |
| 08/14/2026 19:29 | 2 | 108.555 |
| 08/14/2026 19:27 | 4 | 108.555 |
| 08/14/2026 19:22 | 7 | 108.48 |
| 08/14/2026 19:22 | 1 | 108.48 |
| 08/14/2026 19:22 | 5 | 108.48 |
| 08/14/2026 19:22 | 5 | 108.48 |
| 08/14/2026 19:22 | 2 | 108.46 |
| 08/14/2026 19:22 | 13 | 108.46 |
| 08/14/2026 19:22 | 30 | 108.45 |
| 08/14/2026 19:22 | 15 | 108.45 |
| 08/14/2026 19:22 | 15 | 108.45 |
| 08/14/2026 19:22 | 10 | 108.45 |
| 08/14/2026 19:22 | 15 | 108.45 |
| 08/14/2026 19:22 | 15 | 108.45 |
| 08/14/2026 19:22 | 100 | 108.29 |
| 08/14/2026 19:22 | 10 | 108.44 |
| 08/14/2026 19:22 | 80 | 108.42 |
| 08/14/2026 19:22 | 100 | 108.39 |
| 08/14/2026 19:21 | 1 | 108.13 |
| 08/14/2026 19:10 | 1 | 108.34 |
| 08/14/2026 19:03 | 6 | 108.24 |
| 08/14/2026 19:03 | 6 | 108.24 |
| 08/14/2026 19:03 | 4 | 108.24 |
| 08/14/2026 19:03 | 2 | 108.24 |
| 08/14/2026 19:03 | 40 | 108.47 |
| 08/14/2026 19:00 | 8 | 108.65 |
| 08/14/2026 18:59 | 23 | 108.74 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:59 | 1 | 108.66 |
| 08/14/2026 18:57 | 100 | 108.595 |
| 08/14/2026 18:57 | 16 | 108.595 |
| 08/14/2026 18:57 | 100 | 108.595 |
| 08/14/2026 18:57 | 100 | 108.595 |
| 08/14/2026 18:57 | 5 | 108.595 |
| 08/14/2026 18:56 | 100 | 108.595 |
| 08/14/2026 18:55 | 3 | 108.59 |
| 08/14/2026 18:50 | 20 | 108.36 |
| 08/14/2026 18:50 | 16 | 108.36 |
| 08/14/2026 18:50 | 20 | 108.36 |
| 08/14/2026 18:49 | 1 | 108.30 |
| 08/14/2026 18:45 | 5 | 108.29 |
| 08/14/2026 18:45 | 19 | 108.30 |
| 08/14/2026 18:45 | 1 | 108.30 |
| 08/14/2026 18:45 | 100 | 108.30 |
| 08/14/2026 18:45 | 50 | 108.31 |
| 08/14/2026 18:45 | 70 | 108.32 |
| 08/14/2026 18:45 | 60 | 108.35 |
| 08/14/2026 18:45 | 60 | 108.40 |
| 08/14/2026 18:39 | 1 | 108.38 |
| 08/14/2026 18:39 | 73 | 108.91 |
| 08/14/2026 18:39 | 27 | 108.91 |
| 08/14/2026 18:39 | 5 | 108.90 |
| 08/14/2026 18:39 | 7 | 108.90 |
| 08/14/2026 18:39 | 2 | 108.90 |
| 08/14/2026 18:39 | 13 | 108.90 |
| 08/14/2026 18:39 | 13 | 108.90 |
| 08/14/2026 18:39 | 96 | 108.90 |
| 08/14/2026 18:39 | 81 | 108.90 |
| 08/14/2026 18:39 | 19 | 108.90 |
| 08/14/2026 18:39 | 100 | 108.90 |
| 08/14/2026 18:39 | 100 | 108.91 |
| 08/14/2026 18:39 | 17 | 108.91 |
| 08/14/2026 18:39 | 100 | 108.94 |
| 08/14/2026 18:31 | 39 | 109.27 |
| 08/14/2026 18:31 | 1 | 109.27 |
| 08/14/2026 18:06 | 20 | 109.25 |
| 08/14/2026 18:06 | 20 | 109.26 |
| 08/14/2026 18:06 | 100 | 109.26 |
| 08/14/2026 18:06 | 1 | 109.25 |
| 08/14/2026 18:06 | 20 | 109.31 |
| 08/14/2026 18:06 | 40 | 109.31 |
| 08/14/2026 18:06 | 60 | 109.39 |
| 08/14/2026 18:06 | 140 | 109.31 |
| 08/14/2026 18:06 | 60 | 109.35 |
| 08/14/2026 18:06 | 7 | 109.47 |
| 08/14/2026 18:06 | 83 | 109.32 |
| 08/14/2026 18:06 | 100 | 109.34 |
| 08/14/2026 18:06 | 17 | 109.475 |
| 08/14/2026 18:05 | 2 | 109.39 |
| 08/14/2026 17:55 | 3 | 109.06 |
| 08/14/2026 17:55 | 10 | 109.06 |
| 08/14/2026 17:55 | 2 | 109.08 |
| 08/14/2026 17:55 | 3 | 109.08 |
| 08/14/2026 17:54 | 5 | 109.16 |
| 08/14/2026 17:53 | 5 | 109.22 |
| 08/14/2026 17:53 | 90 | 109.28 |
| 08/14/2026 17:46 | 10 | 109.49 |
| 08/14/2026 17:45 | 10 | 109.39 |
| 08/14/2026 17:44 | 10 | 109.74 |
| 08/14/2026 17:44 | 10 | 109.74 |
| 08/14/2026 17:43 | 65 | 109.49 |
| 08/14/2026 17:38 | 60 | 109.51 |
| 08/14/2026 17:36 | 63 | 109.60 |
| 08/14/2026 17:36 | 37 | 109.59 |
| 08/14/2026 17:35 | 33 | 109.59 |
| 08/14/2026 17:30 | 52 | 109.77 |
| 08/14/2026 17:30 | 70 | 109.76 |
| 08/14/2026 17:30 | 1 | 109.65 |
| 08/14/2026 17:30 | 32 | 109.65 |
| 08/14/2026 17:30 | 1 | 109.62 |
| 08/14/2026 17:30 | 99 | 109.62 |
| 08/14/2026 17:30 | 37 | 109.62 |
| 08/14/2026 17:30 | 33 | 109.62 |
| 08/14/2026 17:29 | 7 | 109.34 |
| 08/14/2026 17:26 | 1 | 109.61 |
| 08/14/2026 17:26 | 49 | 109.62 |
| 08/14/2026 17:26 | 1 | 109.65 |
| 08/14/2026 17:26 | 1 | 109.65 |
| 08/14/2026 17:25 | 1 | 109.73 |
| 08/14/2026 17:25 | 32 | 109.75 |
| 08/14/2026 17:25 | 36 | 109.85 |
| 08/14/2026 17:25 | 20 | 109.84 |
| 08/14/2026 17:24 | 10 | 109.98 |
| 08/14/2026 17:23 | 10 | 109.91 |
| 08/14/2026 17:23 | 20 | 109.86 |
| 08/14/2026 17:23 | 10 | 109.84 |
| 08/14/2026 17:23 | 30 | 109.86 |
| 08/14/2026 17:23 | 1 | 109.76 |
| 08/14/2026 17:23 | 3 | 109.71 |
| 08/14/2026 17:23 | 8 | 109.81 |
| 08/14/2026 17:23 | 4 | 109.81 |
| 08/14/2026 17:23 | 20 | 109.94 |
| 08/14/2026 17:23 | 20 | 109.98 |
| 08/14/2026 17:23 | 20 | 110.01 |
| 08/14/2026 17:23 | 7 | 110.01 |
| 08/14/2026 17:23 | 3 | 110.01 |
| 08/14/2026 17:22 | 6 | 110.07 |
| 08/14/2026 17:22 | 10 | 110.07 |
| 08/14/2026 17:22 | 4 | 109.86 |
| 08/14/2026 17:22 | 4 | 109.86 |
| 08/14/2026 17:22 | 2 | 110.01 |
| 08/14/2026 17:22 | 1 | 110.01 |
| 08/14/2026 17:22 | 17 | 110.23 |
| 08/14/2026 17:22 | 3 | 110.23 |
| 08/14/2026 17:22 | 2 | 110.25 |
| 08/14/2026 17:22 | 1 | 110.25 |
| 08/14/2026 17:22 | 23 | 110.26 |
| 08/14/2026 17:18 | 1 | 110.60 |
| 08/14/2026 17:18 | 1 | 110.62 |
| 08/14/2026 17:18 | 2 | 110.62 |
| 08/14/2026 17:18 | 1 | 110.63 |
| 08/14/2026 17:18 | 30 | 110.66 |
| 08/14/2026 17:18 | 1 | 110.66 |
| 08/14/2026 17:18 | 100 | 110.68 |
| 08/14/2026 17:18 | 22 | 110.69 |
| 08/14/2026 17:18 | 99 | 110.69 |
| 08/14/2026 17:18 | 1 | 110.87 |
| 08/14/2026 17:16 | 2 | 111.05 |
| 08/14/2026 17:12 | 45 | 111.08 |
| 08/14/2026 17:12 | 3 | 111.14 |
| 08/14/2026 17:12 | 59 | 111.20 |
| 08/14/2026 17:12 | 1 | 111.20 |
| 08/14/2026 17:11 | 1 | 111.19 |
| 08/14/2026 17:11 | 90 | 111.18 |
| 08/14/2026 17:11 | 1 | 111.17 |
| 08/14/2026 17:11 | 10 | 111.23 |
| 08/14/2026 17:11 | 16 | 111.035 |
| 08/14/2026 17:11 | 100 | 111.43 |
| 08/14/2026 17:11 | 80 | 111.43 |
| 08/14/2026 17:11 | 9 | 111.43 |
| 08/14/2026 17:11 | 9 | 111.42 |
| 08/14/2026 17:11 | 100 | 111.50 |
| 08/14/2026 17:11 | 200 | 111.43 |
| 08/14/2026 17:11 | 4 | 111.43 |
| 08/14/2026 17:11 | 10 | 111.43 |
| 08/14/2026 17:11 | 2 | 111.43 |
| 08/14/2026 17:11 | 100 | 111.43 |
| 08/14/2026 17:11 | 50 | 111.44 |
| 08/14/2026 17:11 | 100 | 111.44 |
| 08/14/2026 17:11 | 64 | 111.51 |
| 08/14/2026 16:56 | 3 | 111.82 |
| 08/14/2026 16:56 | 6 | 111.83 |
| 08/14/2026 16:56 | 1 | 111.85 |
| 08/14/2026 16:56 | 4 | 111.89 |
| 08/14/2026 16:56 | 1 | 111.89 |
| 08/14/2026 16:56 | 10 | 112.06 |
| 08/14/2026 16:56 | 1 | 112.07 |
| 08/14/2026 16:55 | 1 | 112.04 |
| 08/14/2026 16:55 | 6 | 112.04 |
| 08/14/2026 16:55 | 1 | 112.05 |
| 08/14/2026 16:55 | 10 | 112.21 |
| 08/14/2026 16:55 | 10 | 112.28 |
| 08/14/2026 16:55 | 5 | 112.24 |
| 08/14/2026 16:55 | 22 | 112.15 |
| 08/14/2026 16:55 | 20 | 112.15 |
| 08/14/2026 16:55 | 58 | 112.15 |
| 08/14/2026 16:55 | 42 | 112.15 |
| 08/14/2026 16:55 | 58 | 112.15 |
| 08/14/2026 16:55 | 2 | 112.14 |
| 08/14/2026 16:55 | 40 | 112.13 |
| 08/14/2026 16:55 | 2 | 112.13 |
| 08/14/2026 16:55 | 1 | 112.13 |
| 08/14/2026 16:54 | 1 | 111.99 |
| 08/14/2026 16:54 | 1 | 111.99 |
| 08/14/2026 16:54 | 1 | 111.99 |
| 08/14/2026 16:54 | 1 | 111.99 |
| 08/14/2026 16:54 | 1 | 112.13 |
| 08/14/2026 16:54 | 1 | 112.13 |
| 08/14/2026 16:54 | 30 | 112.13 |
| 08/14/2026 16:54 | 25 | 112.13 |
| 08/14/2026 16:53 | 70 | 111.75 |
| 08/14/2026 16:46 | 50 | 111.68 |
| 08/14/2026 16:46 | 50 | 111.68 |
| 08/14/2026 16:46 | 50 | 111.68 |
| 08/14/2026 16:46 | 50 | 111.68 |
| 08/14/2026 16:46 | 20 | 111.68 |
| 08/14/2026 16:46 | 20 | 111.68 |
| 08/14/2026 16:46 | 10 | 111.68 |
| 08/14/2026 16:42 | 1 | 111.37 |
| 08/14/2026 16:31 | 10 | 111.57 |
| 08/14/2026 16:31 | 10 | 111.55 |
| 08/14/2026 16:29 | 78 | 111.64 |
| 08/14/2026 16:29 | 100 | 111.63 |
| 08/14/2026 16:29 | 10 | 111.63 |
| 08/14/2026 16:28 | 1 | 111.35 |
| 08/14/2026 16:18 | 1 | 111.60 |
| 08/14/2026 16:12 | 73 | 112.08 |
| 08/14/2026 16:11 | 93 | 112.14 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 7 | 111.95 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 111.97 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.05 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 40 | 112.62 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 1 | 112.60 |
| 08/14/2026 16:11 | 43 | 112.51 |
| 08/14/2026 16:10 | 1 | 112.60 |
| 08/14/2026 16:07 | 19 | 111.70 |
| 08/14/2026 16:07 | 1 | 111.69 |
| 08/14/2026 16:04 | 18 | 111.34 |
| 08/14/2026 16:04 | 32 | 111.34 |
| 08/14/2026 16:01 | 70 | 111.64 |
| 08/14/2026 16:00 | 1 | 111.745 |
| 08/14/2026 15:59 | 2 | 111.50 |
| 08/14/2026 15:56 | 50 | 111.59 |
| 08/14/2026 15:56 | 55 | 111.52 |
| 08/14/2026 15:56 | 70 | 111.54 |
| 08/14/2026 15:56 | 100 | 111.70 |
| 08/14/2026 15:56 | 70 | 111.70 |
| 08/14/2026 15:54 | 50 | 111.41 |
| 08/14/2026 15:54 | 100 | 111.67 |
| 08/14/2026 15:54 | 70 | 111.67 |
| 08/14/2026 15:54 | 30 | 111.67 |
| 08/14/2026 15:54 | 100 | 111.68 |
| 08/14/2026 15:54 | 70 | 111.73 |
| 08/14/2026 15:54 | 30 | 111.75 |
| 08/14/2026 15:54 | 70 | 111.77 |
| 08/14/2026 15:54 | 100 | 111.79 |
| 08/14/2026 15:53 | 1 | 113.01 |
| 08/14/2026 15:53 | 100 | 113.085 |
| 08/14/2026 15:53 | 20 | 113.085 |
| 08/14/2026 15:53 | 100 | 113.085 |
| 08/14/2026 15:53 | 84 | 113.085 |
| 08/14/2026 15:53 | 700 | 113.085 |
| 08/14/2026 15:53 | 100 | 113.085 |
| 08/14/2026 15:53 | 100 | 113.58 |
| 08/14/2026 15:51 | 2 | 113.64 |
| 08/14/2026 15:51 | 100 | 113.97 |
| 08/14/2026 15:36 | 1 | 114.40 |
| 08/14/2026 15:36 | 1 | 114.20 |
| 08/14/2026 15:36 | 1 | 114.10 |
| 08/14/2026 15:36 | 1 | 114.60 |
| 08/14/2026 15:36 | 1 | 114.30 |
| 08/14/2026 15:36 | 1 | 114.50 |
| 08/14/2026 15:36 | 1 | 114.20 |
| 08/14/2026 15:35 | 1 | 114.74 |
| 08/14/2026 15:35 | 1 | 114.54 |
| 08/14/2026 15:35 | 1 | 114.44 |
| 08/14/2026 15:35 | 3 | 114.34 |
| 08/14/2026 15:35 | 1 | 114.40 |
| 08/14/2026 15:35 | 1 | 114.50 |
| 08/14/2026 15:34 | 35 | 114.57 |
| 08/14/2026 15:34 | 34 | 114.57 |
| 08/14/2026 15:34 | 34 | 114.57 |
| 08/14/2026 15:34 | 16 | 114.57 |
| 08/14/2026 15:34 | 6 | 114.57 |
| 08/14/2026 15:34 | 3 | 114.57 |
| 08/14/2026 15:34 | 25 | 114.92 |
| 08/14/2026 15:34 | 24 | 114.57 |
| 08/14/2026 15:34 | 2 | 114.57 |
| 08/14/2026 15:34 | 24 | 114.57 |
| 08/14/2026 15:34 | 17 | 114.57 |
| 08/14/2026 15:34 | 8 | 114.57 |
| 08/14/2026 15:34 | 25 | 114.92 |
| 08/14/2026 15:34 | 100 | 114.57 |
| 08/14/2026 15:34 | 976 | 114.57 |
| 08/14/2026 15:34 | 741 | 114.57 |
| 08/14/2026 15:34 | 100 | 114.70 |
| 08/14/2026 15:34 | 706 | 114.58 |
| 08/14/2026 15:34 | 11 | 115.26 |
| 08/14/2026 15:34 | 60 | 115.19 |
| 08/14/2026 15:34 | 100 | 115.06 |
| 08/14/2026 15:34 | 100 | 115.06 |
| 08/14/2026 15:34 | 90 | 115.05 |
| 08/14/2026 15:34 | 50 | 115.05 |
| 08/14/2026 15:34 | 60 | 115.00 |
| 08/14/2026 15:34 | 50 | 115.05 |
| 08/14/2026 15:34 | 50 | 115.05 |
| 08/14/2026 15:34 | 64 | 114.20 |
| 08/14/2026 15:34 | 19 | 114.20 |
| 08/14/2026 15:34 | 300 | 114.20 |
| 08/14/2026 15:34 | 217 | 114.20 |
| 08/14/2026 15:34 | 100 | 114.20 |
| 08/14/2026 15:34 | 838 | 114.20 |
| 08/14/2026 15:34 | 347 | 114.20 |
| 08/14/2026 15:34 | 40 | 114.19 |
| 08/14/2026 15:34 | 50 | 114.19 |
| 08/14/2026 15:34 | 100 | 113.98 |
| 08/14/2026 15:34 | 10 | 113.98 |
| 08/14/2026 15:34 | 20 | 113.98 |
| 08/14/2026 15:34 | 284 | 113.20 |
| 08/14/2026 15:34 | 100 | 113.25 |
| 08/14/2026 15:34 | 61 | 113.20 |
| 08/14/2026 15:34 | 1 | 113.20 |
| 08/14/2026 15:34 | 1 | 113.20 |
| 08/14/2026 15:34 | 1 | 113.30 |
| 08/14/2026 15:34 | 1 | 112.90 |
| 08/14/2026 15:34 | 1 | 113.00 |
| 08/14/2026 15:34 | 1 | 113.25 |
| 08/14/2026 15:34 | 1 | 113.20 |
| 08/14/2026 15:32 | 69 | 113.99 |
| 08/14/2026 15:32 | 100 | 113.97 |
| 08/14/2026 15:32 | 100 | 113.96 |
| 08/14/2026 15:32 | 50 | 113.59 |
| 08/14/2026 15:32 | 21 | 113.40 |
| 08/14/2026 15:32 | 60 | 113.01 |
| 08/14/2026 15:32 | 100 | 112.56 |
| 08/14/2026 15:32 | 1 | 112.46 |
| 08/14/2026 15:32 | 1 | 112.55 |
| 08/14/2026 15:32 | 1 | 112.90 |
| 08/14/2026 15:32 | 1 | 112.80 |
| 08/14/2026 15:32 | 3 | 113.275 |
| 08/14/2026 15:32 | 60 | 113.275 |
| 08/14/2026 15:32 | 10 | 113.275 |
| 08/14/2026 15:32 | 1 | 113.275 |
| 08/14/2026 15:32 | 1 | 112.75 |
| 08/14/2026 15:32 | 1 | 112.85 |
| 08/14/2026 15:32 | 1 | 113.15 |
| 08/14/2026 15:32 | 1 | 113.05 |
| 08/14/2026 15:32 | 1 | 113.175 |
| 08/14/2026 15:32 | 485 | 114.19 |
| 08/14/2026 15:32 | 100 | 114.19 |
| 08/14/2026 15:32 | 100 | 114.19 |
| 08/14/2026 15:32 | 100 | 114.19 |
| 08/14/2026 15:32 | 300 | 114.19 |
| 08/14/2026 15:32 | 100 | 113.91 |
| 08/14/2026 15:31 | 985 | 114.19 |
| 08/14/2026 15:31 | 100 | 113.91 |
| 08/14/2026 15:31 | 100 | 113.05 |
| 08/14/2026 15:31 | 10 | 113.83 |
| 08/14/2026 15:31 | 90 | 113.83 |
| 08/14/2026 15:31 | 100 | 113.83 |
| 08/14/2026 15:31 | 10 | 112.90 |
| 08/14/2026 15:31 | 100 | 112.70 |
| 08/14/2026 15:31 | 100 | 112.70 |
| 08/14/2026 15:31 | 100 | 112.70 |
| 08/14/2026 15:31 | 1 | 112.35 |
| 08/14/2026 15:31 | 1 | 112.25 |
| 08/14/2026 15:31 | 1 | 112.55 |
| 08/14/2026 15:31 | 1 | 112.65 |
| 08/14/2026 15:31 | 1 | 111.39 |
| 08/14/2026 15:31 | 1 | 111.49 |
| 08/14/2026 15:30 | 37 | 113.12 |
| 08/14/2026 15:30 | 738 | 113.09 |