Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
94.95
-4.73
(
-4.75% )
|
94.89
|
100 |
95.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 94.95 |
| 06/17/2026 22:30 | � | 94.95 |
| 06/17/2026 22:00 | � | 94.95 |
| 06/17/2026 22:00 | 9362 | 94.95 |
| 06/17/2026 21:59 | 121 | 95.00 |
| 06/17/2026 21:59 | 1 | 94.89 |
| 06/17/2026 21:59 | 1 | 94.89 |
| 06/17/2026 21:59 | 19 | 94.96 |
| 06/17/2026 21:59 | 21 | 94.96 |
| 06/17/2026 21:59 | 62 | 95.02 |
| 06/17/2026 21:59 | 23 | 95.00 |
| 06/17/2026 21:59 | 5 | 94.96 |
| 06/17/2026 21:59 | 1 | 95.02 |
| 06/17/2026 21:59 | 45 | 95.00 |
| 06/17/2026 21:59 | 15 | 94.96 |
| 06/17/2026 21:59 | 61 | 94.95 |
| 06/17/2026 21:59 | 10 | 95.00 |
| 06/17/2026 21:59 | 11 | 94.92 |
| 06/17/2026 21:59 | 1 | 94.82 |
| 06/17/2026 21:59 | 1 | 94.90 |
| 06/17/2026 21:59 | 10 | 95.09 |
| 06/17/2026 21:59 | 38 | 94.96 |
| 06/17/2026 21:59 | 13 | 94.70 |
| 06/17/2026 21:59 | 1 | 94.96 |
| 06/17/2026 21:59 | 100 | 94.95 |
| 06/17/2026 21:59 | 12 | 94.70 |
| 06/17/2026 21:59 | 1 | 94.905 |
| 06/17/2026 21:59 | 21 | 94.905 |
| 06/17/2026 21:59 | 4 | 94.74 |
| 06/17/2026 21:59 | 43 | 94.81 |
| 06/17/2026 21:59 | 10 | 94.83 |
| 06/17/2026 21:59 | 31 | 94.83 |
| 06/17/2026 21:59 | 76 | 94.85 |
| 06/17/2026 21:59 | 4 | 94.85 |
| 06/17/2026 21:59 | 15 | 94.85 |
| 06/17/2026 21:59 | 84 | 94.84 |
| 06/17/2026 21:59 | 95 | 94.85 |
| 06/17/2026 21:59 | 66 | 94.97 |
| 06/17/2026 21:59 | 1 | 94.97 |
| 06/17/2026 21:59 | 34 | 94.905 |
| 06/17/2026 21:59 | 66 | 95.07 |
| 06/17/2026 21:59 | 100 | 95.07 |
| 06/17/2026 21:59 | 100 | 95.06 |
| 06/17/2026 21:59 | 100 | 95.02 |
| 06/17/2026 21:59 | 36 | 94.905 |
| 06/17/2026 21:59 | 98 | 94.905 |
| 06/17/2026 21:59 | 2 | 94.905 |
| 06/17/2026 21:59 | 6 | 94.905 |
| 06/17/2026 21:59 | 2 | 94.905 |
| 06/17/2026 21:59 | 1 | 94.905 |
| 06/17/2026 21:59 | 2 | 94.905 |
| 06/17/2026 21:59 | 2 | 94.905 |
| 06/17/2026 21:59 | 3 | 94.94 |
| 06/17/2026 21:59 | 30 | 94.84 |
| 06/17/2026 21:59 | 16 | 94.84 |
| 06/17/2026 21:59 | 6 | 94.84 |
| 06/17/2026 21:59 | 9 | 94.84 |
| 06/17/2026 21:59 | 13 | 94.84 |
| 06/17/2026 21:59 | 10 | 94.74 |
| 06/17/2026 21:59 | 8 | 94.94 |
| 06/17/2026 21:59 | 66 | 94.94 |
| 06/17/2026 21:59 | 26 | 94.94 |
| 06/17/2026 21:59 | 70 | 94.94 |
| 06/17/2026 21:59 | 70 | 94.94 |
| 06/17/2026 21:59 | 20 | 94.84 |
| 06/17/2026 21:59 | 5 | 94.84 |
| 06/17/2026 21:59 | 5 | 94.84 |
| 06/17/2026 21:59 | 1 | 94.67 |
| 06/17/2026 21:59 | 10 | 94.71 |
| 06/17/2026 21:59 | 30 | 94.84 |
| 06/17/2026 21:59 | 6 | 94.84 |
| 06/17/2026 21:59 | 2 | 94.84 |
| 06/17/2026 21:59 | 6 | 94.84 |
| 06/17/2026 21:58 | 57 | 94.80 |
| 06/17/2026 21:58 | 2 | 94.80 |
| 06/17/2026 21:58 | 16 | 94.80 |
| 06/17/2026 21:58 | 16 | 94.80 |
| 06/17/2026 21:58 | 3 | 94.80 |
| 06/17/2026 21:58 | 3 | 94.80 |
| 06/17/2026 21:58 | 3 | 94.80 |
| 06/17/2026 21:58 | 100 | 94.73 |
| 06/17/2026 21:58 | 100 | 94.73 |
| 06/17/2026 21:58 | 139 | 94.66 |
| 06/17/2026 21:58 | 1 | 94.66 |
| 06/17/2026 21:58 | 41 | 94.51 |
| 06/17/2026 21:58 | 37 | 94.61 |
| 06/17/2026 21:58 | 2 | 94.59 |
| 06/17/2026 21:58 | 2 | 94.59 |
| 06/17/2026 21:58 | 2 | 94.64 |
| 06/17/2026 21:58 | 2 | 94.64 |
| 06/17/2026 21:58 | 1 | 94.65 |
| 06/17/2026 21:58 | 100 | 94.64 |
| 06/17/2026 21:58 | 84 | 94.64 |
| 06/17/2026 21:58 | 1 | 94.64 |
| 06/17/2026 21:58 | 5 | 94.64 |
| 06/17/2026 21:58 | 12 | 94.64 |
| 06/17/2026 21:58 | 1 | 94.64 |
| 06/17/2026 21:58 | 11 | 94.64 |
| 06/17/2026 21:58 | 4 | 94.64 |
| 06/17/2026 21:58 | 1 | 94.64 |
| 06/17/2026 21:58 | 5 | 94.64 |
| 06/17/2026 21:58 | 1 | 94.64 |
| 06/17/2026 21:58 | 6 | 94.64 |
| 06/17/2026 21:58 | 2 | 94.67 |
| 06/17/2026 21:58 | 2 | 94.67 |
| 06/17/2026 21:58 | 16 | 94.84 |
| 06/17/2026 21:58 | 100 | 94.84 |
| 06/17/2026 21:58 | 1 | 94.84 |
| 06/17/2026 21:57 | 66 | 94.85 |
| 06/17/2026 21:57 | 1 | 94.855 |
| 06/17/2026 21:57 | 1 | 94.855 |
| 06/17/2026 21:57 | 10 | 94.855 |
| 06/17/2026 21:57 | 10 | 94.855 |
| 06/17/2026 21:57 | 10 | 94.855 |
| 06/17/2026 21:57 | 10 | 94.855 |
| 06/17/2026 21:57 | 10 | 94.855 |
| 06/17/2026 21:57 | 4 | 94.915 |
| 06/17/2026 21:57 | 45 | 94.79 |
| 06/17/2026 21:57 | 10 | 94.79 |
| 06/17/2026 21:57 | 45 | 94.79 |
| 06/17/2026 21:57 | 35 | 94.79 |
| 06/17/2026 21:57 | 7 | 94.79 |
| 06/17/2026 21:57 | 28 | 94.79 |
| 06/17/2026 21:57 | 13 | 94.79 |
| 06/17/2026 21:57 | 17 | 94.79 |
| 06/17/2026 21:57 | 28 | 94.79 |
| 06/17/2026 21:57 | 72 | 94.79 |
| 06/17/2026 21:57 | 28 | 94.79 |
| 06/17/2026 21:57 | 17 | 94.79 |
| 06/17/2026 21:57 | 55 | 94.79 |
| 06/17/2026 21:57 | 50 | 94.77 |
| 06/17/2026 21:57 | 17 | 94.77 |
| 06/17/2026 21:57 | 17 | 94.77 |
| 06/17/2026 21:57 | 17 | 94.77 |
| 06/17/2026 21:57 | 17 | 94.77 |
| 06/17/2026 21:57 | 282 | 94.77 |
| 06/17/2026 21:57 | 1 | 94.76 |
| 06/17/2026 21:57 | 3 | 94.76 |
| 06/17/2026 21:57 | 41 | 94.76 |
| 06/17/2026 21:57 | 17 | 94.76 |
| 06/17/2026 21:57 | 10 | 94.76 |
| 06/17/2026 21:57 | 1 | 94.76 |
| 06/17/2026 21:57 | 14 | 94.75 |
| 06/17/2026 21:57 | 1 | 94.75 |
| 06/17/2026 21:57 | 24 | 94.75 |
| 06/17/2026 21:57 | 76 | 94.75 |
| 06/17/2026 21:57 | 21 | 94.74 |
| 06/17/2026 21:57 | 4 | 94.70 |
| 06/17/2026 21:57 | 3 | 94.70 |
| 06/17/2026 21:57 | 4 | 94.70 |
| 06/17/2026 21:57 | 2 | 94.70 |
| 06/17/2026 21:57 | 1 | 94.54 |
| 06/17/2026 21:57 | 1 | 94.285 |
| 06/17/2026 21:57 | 27 | 94.15 |
| 06/17/2026 21:57 | 6 | 94.34 |
| 06/17/2026 21:57 | 3 | 94.30 |
| 06/17/2026 21:57 | 3 | 94.30 |
| 06/17/2026 21:56 | 2 | 94.31 |
| 06/17/2026 21:56 | 3 | 94.285 |
| 06/17/2026 21:56 | 2 | 94.285 |
| 06/17/2026 21:56 | 1 | 94.33 |
| 06/17/2026 21:56 | 1 | 94.34 |
| 06/17/2026 21:56 | 1 | 94.32 |
| 06/17/2026 21:56 | 66 | 94.32 |
| 06/17/2026 21:56 | 1 | 94.32 |
| 06/17/2026 21:56 | 6 | 94.35 |
| 06/17/2026 21:56 | 2 | 94.28 |
| 06/17/2026 21:56 | 2 | 94.28 |
| 06/17/2026 21:56 | 2 | 94.28 |
| 06/17/2026 21:56 | 2 | 94.28 |
| 06/17/2026 21:56 | 2 | 94.28 |
| 06/17/2026 21:56 | 34 | 94.28 |
| 06/17/2026 21:56 | 1 | 94.28 |
| 06/17/2026 21:56 | 1 | 94.28 |
| 06/17/2026 21:56 | 34 | 94.28 |
| 06/17/2026 21:56 | 5 | 94.28 |
| 06/17/2026 21:56 | 61 | 94.41 |
| 06/17/2026 21:56 | 12 | 94.41 |
| 06/17/2026 21:56 | 82 | 94.41 |
| 06/17/2026 21:56 | 6 | 94.41 |
| 06/17/2026 21:56 | 40 | 94.41 |
| 06/17/2026 21:56 | 100 | 94.41 |
| 06/17/2026 21:56 | 120 | 94.35 |
| 06/17/2026 21:56 | 100 | 94.35 |
| 06/17/2026 21:56 | 87 | 94.37 |
| 06/17/2026 21:56 | 4 | 94.37 |
| 06/17/2026 21:56 | 1 | 94.605 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 6 | 94.56 |
| 06/17/2026 21:56 | 6 | 94.56 |
| 06/17/2026 21:56 | 1 | 94.56 |
| 06/17/2026 21:56 | 6 | 94.56 |
| 06/17/2026 21:56 | 1 | 94.56 |
| 06/17/2026 21:56 | 5 | 94.56 |
| 06/17/2026 21:56 | 60 | 94.31 |
| 06/17/2026 21:56 | 140 | 94.35 |
| 06/17/2026 21:56 | 10 | 94.51 |
| 06/17/2026 21:56 | 45 | 94.51 |
| 06/17/2026 21:56 | 45 | 94.51 |
| 06/17/2026 21:56 | 6 | 94.51 |
| 06/17/2026 21:56 | 55 | 94.51 |
| 06/17/2026 21:56 | 45 | 94.51 |
| 06/17/2026 21:56 | 4 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 30 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 2 | 94.43 |
| 06/17/2026 21:56 | 2 | 94.43 |
| 06/17/2026 21:56 | 34 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 1 | 94.43 |
| 06/17/2026 21:56 | 124 | 94.43 |
| 06/17/2026 21:56 | 476 | 94.43 |
| 06/17/2026 21:56 | 100 | 94.44 |
| 06/17/2026 21:56 | 100 | 94.44 |
| 06/17/2026 21:56 | 1 | 94.79 |
| 06/17/2026 21:56 | 1 | 94.85 |
| 06/17/2026 21:55 | 1 | 94.85 |
| 06/17/2026 21:55 | 1 | 94.85 |
| 06/17/2026 21:55 | 2 | 94.85 |
| 06/17/2026 21:55 | 2 | 94.85 |
| 06/17/2026 21:55 | 95 | 94.70 |
| 06/17/2026 21:55 | 1 | 94.85 |
| 06/17/2026 21:55 | 31 | 94.59 |
| 06/17/2026 21:55 | 9 | 94.59 |
| 06/17/2026 21:55 | 8 | 94.59 |
| 06/17/2026 21:55 | 8 | 94.59 |
| 06/17/2026 21:55 | 19 | 94.59 |
| 06/17/2026 21:55 | 31 | 94.58 |
| 06/17/2026 21:55 | 1 | 94.58 |
| 06/17/2026 21:55 | 1 | 94.58 |
| 06/17/2026 21:55 | 1 | 94.58 |
| 06/17/2026 21:55 | 35 | 94.58 |
| 06/17/2026 21:55 | 31 | 94.58 |
| 06/17/2026 21:55 | 4 | 94.54 |
| 06/17/2026 21:55 | 4 | 94.54 |
| 06/17/2026 21:54 | 140 | 94.23 |
| 06/17/2026 21:54 | 62 | 94.04 |
| 06/17/2026 21:54 | 4 | 94.15 |
| 06/17/2026 21:54 | 1 | 94.28 |
| 06/17/2026 21:54 | 4 | 94.31 |
| 06/17/2026 21:54 | 19 | 94.31 |
| 06/17/2026 21:54 | 140 | 94.32 |
| 06/17/2026 21:54 | 40 | 94.59 |
| 06/17/2026 21:54 | 20 | 94.34 |
| 06/17/2026 21:54 | 74 | 94.33 |
| 06/17/2026 21:54 | 20 | 94.60 |
| 06/17/2026 21:53 | 66 | 94.33 |
| 06/17/2026 21:53 | 11 | 94.60 |
| 06/17/2026 21:53 | 3 | 94.60 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:53 | 2 | 94.78 |
| 06/17/2026 21:52 | 1 | 94.78 |
| 06/17/2026 21:52 | 1 | 94.685 |
| 06/17/2026 21:51 | 4 | 94.49 |
| 06/17/2026 21:51 | 48 | 94.49 |
| 06/17/2026 21:51 | 48 | 94.49 |
| 06/17/2026 21:51 | 68 | 94.64 |
| 06/17/2026 21:51 | 1 | 94.61 |
| 06/17/2026 21:51 | 100 | 94.52 |
| 06/17/2026 21:51 | 1 | 94.50 |
| 06/17/2026 21:51 | 200 | 94.50 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 6 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 5 | 94.47 |
| 06/17/2026 21:51 | 140 | 94.42 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 45 | 94.39 |
| 06/17/2026 21:51 | 55 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 30 | 94.39 |
| 06/17/2026 21:51 | 2 | 94.39 |
| 06/17/2026 21:51 | 1 | 94.39 |
| 06/17/2026 21:51 | 11 | 94.39 |
| 06/17/2026 21:51 | 10 | 94.40 |
| 06/17/2026 21:51 | 13 | 94.505 |
| 06/17/2026 21:50 | 92 | 94.67 |
| 06/17/2026 21:50 | 8 | 94.555 |
| 06/17/2026 21:50 | 62 | 94.71 |
| 06/17/2026 21:50 | 39 | 94.55 |
| 06/17/2026 21:50 | 101 | 94.55 |
| 06/17/2026 21:48 | 1 | 94.83 |
| 06/17/2026 21:48 | 100 | 94.82 |
| 06/17/2026 21:48 | 92 | 94.87 |
| 06/17/2026 21:48 | 1 | 94.82 |
| 06/17/2026 21:48 | 1 | 94.82 |
| 06/17/2026 21:48 | 5 | 94.71 |
| 06/17/2026 21:48 | 100 | 94.71 |
| 06/17/2026 21:48 | 10 | 94.70 |
| 06/17/2026 21:46 | 16 | 94.55 |
| 06/17/2026 21:46 | 26 | 94.55 |
| 06/17/2026 21:46 | 60 | 94.55 |
| 06/17/2026 21:46 | 16 | 94.40 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 4 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 30 | 94.49 |
| 06/17/2026 21:46 | 34 | 94.49 |
| 06/17/2026 21:46 | 4 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 11 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.49 |
| 06/17/2026 21:46 | 1 | 94.58 |
| 06/17/2026 21:46 | 3 | 94.60 |
| 06/17/2026 21:46 | 3 | 94.60 |
| 06/17/2026 21:46 | 3 | 94.60 |
| 06/17/2026 21:46 | 200 | 94.60 |
| 06/17/2026 21:46 | 4 | 94.60 |
| 06/17/2026 21:46 | 2 | 94.60 |
| 06/17/2026 21:46 | 26 | 94.61 |
| 06/17/2026 21:46 | 31 | 94.80 |
| 06/17/2026 21:44 | 65 | 94.965 |
| 06/17/2026 21:44 | 1 | 94.89 |
| 06/17/2026 21:44 | 100 | 94.89 |
| 06/17/2026 21:40 | 1 | 94.60 |
| 06/17/2026 21:40 | 1 | 94.57 |
| 06/17/2026 21:40 | 11 | 94.61 |
| 06/17/2026 21:40 | 39 | 94.69 |
| 06/17/2026 21:40 | 23 | 94.69 |
| 06/17/2026 21:37 | 3 | 95.13 |
| 06/17/2026 21:37 | 5 | 95.18 |
| 06/17/2026 21:37 | 5 | 95.18 |
| 06/17/2026 21:36 | 100 | 95.05 |
| 06/17/2026 21:35 | 8 | 94.87 |
| 06/17/2026 21:35 | 12 | 95.05 |
| 06/17/2026 21:35 | 40 | 95.05 |
| 06/17/2026 21:35 | 7 | 95.05 |
| 06/17/2026 21:35 | 138 | 94.85 |
| 06/17/2026 21:35 | 2 | 94.85 |
| 06/17/2026 21:35 | 57 | 94.88 |
| 06/17/2026 21:35 | 55 | 94.70 |
| 06/17/2026 21:33 | 29 | 94.82 |
| 06/17/2026 21:33 | 100 | 94.82 |
| 06/17/2026 21:33 | 3 | 94.93 |
| 06/17/2026 21:33 | 3 | 94.93 |
| 06/17/2026 21:33 | 71 | 94.82 |
| 06/17/2026 21:33 | 30 | 94.84 |
| 06/17/2026 21:33 | 6 | 94.84 |
| 06/17/2026 21:33 | 97 | 94.84 |
| 06/17/2026 21:32 | 4 | 94.86 |
| 06/17/2026 21:32 | 94 | 94.86 |
| 06/17/2026 21:32 | 49 | 94.93 |
| 06/17/2026 21:32 | 100 | 94.955 |
| 06/17/2026 21:32 | 1 | 94.955 |
| 06/17/2026 21:31 | 20 | 94.98 |
| 06/17/2026 21:31 | 1 | 94.955 |
| 06/17/2026 21:31 | 100 | 94.955 |
| 06/17/2026 21:30 | 10 | 94.70 |
| 06/17/2026 21:30 | 10 | 94.65 |
| 06/17/2026 21:30 | 5 | 94.65 |
| 06/17/2026 21:30 | 100 | 94.65 |
| 06/17/2026 21:30 | 40 | 94.65 |
| 06/17/2026 21:29 | 18 | 94.51 |
| 06/17/2026 21:29 | 7 | 94.50 |
| 06/17/2026 21:29 | 4 | 94.49 |
| 06/17/2026 21:29 | 1 | 94.44 |
| 06/17/2026 21:29 | 1 | 94.49 |
| 06/17/2026 21:29 | 1 | 94.49 |
| 06/17/2026 21:28 | 8 | 94.46 |
| 06/17/2026 21:27 | 1 | 94.45 |
| 06/17/2026 21:26 | 15 | 94.50 |
| 06/17/2026 21:26 | 85 | 94.50 |
| 06/17/2026 21:26 | 14 | 94.39 |
| 06/17/2026 21:26 | 1 | 94.38 |
| 06/17/2026 21:26 | 10 | 94.38 |
| 06/17/2026 21:26 | 1 | 93.90 |
| 06/17/2026 21:25 | 2 | 94.08 |
| 06/17/2026 21:25 | 62 | 93.95 |
| 06/17/2026 21:25 | 38 | 93.95 |
| 06/17/2026 21:25 | 100 | 94.09 |
| 06/17/2026 21:25 | 100 | 93.95 |
| 06/17/2026 21:25 | 100 | 94.08 |
| 06/17/2026 21:25 | 3 | 94.08 |
| 06/17/2026 21:25 | 23 | 94.08 |
| 06/17/2026 21:25 | 84 | 94.08 |
| 06/17/2026 21:25 | 86 | 94.08 |
| 06/17/2026 21:25 | 4 | 94.08 |
| 06/17/2026 21:25 | 100 | 94.07 |
| 06/17/2026 21:25 | 26 | 94.07 |
| 06/17/2026 21:25 | 70 | 94.07 |
| 06/17/2026 21:25 | 100 | 94.06 |
| 06/17/2026 21:25 | 19 | 94.06 |
| 06/17/2026 21:25 | 100 | 94.03 |
| 06/17/2026 21:25 | 38 | 94.01 |
| 06/17/2026 21:25 | 100 | 94.00 |
| 06/17/2026 21:25 | 100 | 93.99 |
| 06/17/2026 21:25 | 100 | 93.95 |
| 06/17/2026 21:25 | 24 | 93.90 |
| 06/17/2026 21:25 | 3 | 93.88 |
| 06/17/2026 21:24 | 41 | 93.73 |
| 06/17/2026 21:24 | 46 | 93.73 |
| 06/17/2026 21:24 | 13 | 93.73 |
| 06/17/2026 21:24 | 100 | 93.73 |
| 06/17/2026 21:24 | 3 | 93.73 |
| 06/17/2026 21:24 | 94 | 93.73 |
| 06/17/2026 21:24 | 13 | 93.73 |
| 06/17/2026 21:24 | 93 | 93.73 |
| 06/17/2026 21:23 | 1 | 94.055 |
| 06/17/2026 21:23 | 3 | 94.05 |
| 06/17/2026 21:23 | 90 | 93.91 |
| 06/17/2026 21:23 | 1 | 93.73 |
| 06/17/2026 21:21 | 1 | 93.70 |
| 06/17/2026 21:20 | 4 | 93.85 |
| 06/17/2026 21:20 | 1 | 93.85 |
| 06/17/2026 21:20 | 4 | 93.85 |
| 06/17/2026 21:20 | 83 | 94.00 |
| 06/17/2026 21:20 | 17 | 94.00 |
| 06/17/2026 21:20 | 93 | 94.00 |
| 06/17/2026 21:20 | 7 | 94.00 |
| 06/17/2026 21:20 | 100 | 94.00 |
| 06/17/2026 21:20 | 1 | 94.00 |
| 06/17/2026 21:20 | 19 | 94.00 |
| 06/17/2026 21:20 | 81 | 94.00 |
| 06/17/2026 21:20 | 10 | 94.01 |
| 06/17/2026 21:20 | 10 | 94.01 |
| 06/17/2026 21:20 | 100 | 94.01 |
| 06/17/2026 21:19 | 5 | 94.63 |
| 06/17/2026 21:19 | 10 | 94.50 |
| 06/17/2026 21:19 | 10 | 94.36 |
| 06/17/2026 21:19 | 10 | 94.48 |
| 06/17/2026 21:19 | 1 | 94.48 |
| 06/17/2026 21:19 | 10 | 94.45 |
| 06/17/2026 21:19 | 10 | 94.48 |
| 06/17/2026 21:18 | 10 | 94.26 |
| 06/17/2026 21:18 | 1 | 94.52 |
| 06/17/2026 21:18 | 10 | 94.40 |
| 06/17/2026 21:18 | 1 | 94.53 |
| 06/17/2026 21:18 | 79 | 94.24 |
| 06/17/2026 21:18 | 16 | 94.24 |
| 06/17/2026 21:18 | 4 | 94.555 |
| 06/17/2026 21:18 | 4 | 94.55 |
| 06/17/2026 21:11 | 9 | 94.50 |
| 06/17/2026 21:11 | 9 | 94.50 |
| 06/17/2026 21:09 | 21 | 94.56 |
| 06/17/2026 21:06 | 1 | 95.02 |
| 06/17/2026 21:06 | 2 | 95.02 |
| 06/17/2026 21:06 | 2 | 94.98 |
| 06/17/2026 21:06 | 2 | 94.98 |
| 06/17/2026 21:04 | 35 | 94.70 |
| 06/17/2026 21:04 | 65 | 94.70 |
| 06/17/2026 21:04 | 35 | 94.70 |
| 06/17/2026 21:04 | 65 | 94.70 |
| 06/17/2026 21:04 | 10 | 94.71 |
| 06/17/2026 21:04 | 25 | 94.71 |
| 06/17/2026 21:04 | 100 | 94.74 |
| 06/17/2026 21:04 | 1 | 95.33 |
| 06/17/2026 21:04 | 59 | 95.33 |
| 06/17/2026 21:03 | 25 | 95.33 |
| 06/17/2026 21:03 | 1 | 95.45 |
| 06/17/2026 21:02 | 55 | 95.14 |
| 06/17/2026 21:02 | 45 | 95.14 |
| 06/17/2026 21:02 | 20 | 95.13 |
| 06/17/2026 21:02 | 2 | 95.09 |
| 06/17/2026 21:01 | 5 | 94.99 |
| 06/17/2026 21:01 | 5 | 95.00 |
| 06/17/2026 21:01 | 1 | 94.95 |
| 06/17/2026 21:01 | 9 | 95.04 |
| 06/17/2026 21:01 | 9 | 95.01 |
| 06/17/2026 21:01 | 1 | 95.01 |
| 06/17/2026 21:01 | 20 | 95.01 |
| 06/17/2026 21:01 | 1 | 94.85 |
| 06/17/2026 21:01 | 1 | 95.15 |
| 06/17/2026 21:01 | 1 | 95.17 |
| 06/17/2026 21:01 | 1 | 95.20 |
| 06/17/2026 20:58 | 1 | 95.19 |
| 06/17/2026 20:58 | 14 | 95.19 |
| 06/17/2026 20:57 | 100 | 94.97 |
| 06/17/2026 20:55 | 3 | 95.13 |
| 06/17/2026 20:55 | 10 | 95.13 |
| 06/17/2026 20:55 | 4 | 95.00 |
| 06/17/2026 20:54 | 10 | 95.30 |
| 06/17/2026 20:51 | 20 | 95.45 |
| 06/17/2026 20:51 | 22 | 95.60 |
| 06/17/2026 20:51 | 94 | 95.50 |
| 06/17/2026 20:51 | 4 | 95.67 |
| 06/17/2026 20:51 | 90 | 95.68 |
| 06/17/2026 20:50 | 16 | 95.91 |
| 06/17/2026 20:50 | 100 | 95.65 |
| 06/17/2026 20:50 | 100 | 95.65 |
| 06/17/2026 20:50 | 57 | 95.65 |
| 06/17/2026 20:50 | 43 | 95.65 |
| 06/17/2026 20:50 | 300 | 95.65 |
| 06/17/2026 20:50 | 25 | 95.66 |
| 06/17/2026 20:50 | 8 | 95.66 |
| 06/17/2026 20:50 | 4 | 95.66 |
| 06/17/2026 20:50 | 4 | 95.66 |
| 06/17/2026 20:50 | 16 | 95.66 |
| 06/17/2026 20:50 | 38 | 95.79 |
| 06/17/2026 20:43 | 5 | 95.89 |
| 06/17/2026 20:43 | 1 | 95.89 |
| 06/17/2026 20:43 | 99 | 95.89 |
| 06/17/2026 20:43 | 1 | 95.89 |
| 06/17/2026 20:43 | 38 | 95.83 |
| 06/17/2026 20:42 | 1 | 95.63 |
| 06/17/2026 20:41 | 90 | 95.63 |
| 06/17/2026 20:36 | 100 | 95.18 |
| 06/17/2026 20:36 | 100 | 95.10 |
| 06/17/2026 20:35 | 24 | 94.81 |
| 06/17/2026 20:35 | 50 | 94.74 |
| 06/17/2026 20:34 | 2 | 94.49 |
| 06/17/2026 20:34 | 2 | 94.48 |
| 06/17/2026 20:34 | 6 | 94.48 |
| 06/17/2026 20:33 | 22 | 94.76 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 10 | 94.93 |
| 06/17/2026 20:32 | 1 | 95.04 |
| 06/17/2026 20:32 | 60 | 94.94 |
| 06/17/2026 20:32 | 40 | 94.94 |
| 06/17/2026 20:32 | 2 | 94.93 |
| 06/17/2026 20:32 | 3 | 94.85 |
| 06/17/2026 20:31 | 5 | 94.44 |
| 06/17/2026 20:31 | 78 | 94.44 |
| 06/17/2026 20:31 | 10 | 94.44 |
| 06/17/2026 20:31 | 5 | 94.44 |
| 06/17/2026 20:30 | 4 | 94.21 |
| 06/17/2026 20:30 | 33 | 94.22 |
| 06/17/2026 20:27 | 8 | 94.27 |
| 06/17/2026 20:27 | 3 | 94.19 |
| 06/17/2026 20:27 | 1 | 94.24 |
| 06/17/2026 20:27 | 100 | 94.24 |
| 06/17/2026 20:24 | 7 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 10 | 94.71 |
| 06/17/2026 20:24 | 90 | 94.69 |
| 06/17/2026 20:24 | 1 | 94.38 |
| 06/17/2026 20:22 | 7 | 94.38 |
| 06/17/2026 20:19 | 20 | 94.83 |
| 06/17/2026 20:16 | 20 | 94.62 |
| 06/17/2026 20:16 | 18 | 94.82 |
| 06/17/2026 20:16 | 1 | 94.75 |
| 06/17/2026 20:16 | 1 | 94.75 |
| 06/17/2026 20:16 | 6 | 94.63 |
| 06/17/2026 20:16 | 20 | 94.63 |
| 06/17/2026 20:15 | 7 | 94.09 |
| 06/17/2026 20:12 | 90 | 94.45 |
| 06/17/2026 20:09 | 3 | 94.13 |
| 06/17/2026 20:09 | 91 | 94.315 |
| 06/17/2026 20:09 | 90 | 94.27 |
| 06/17/2026 20:06 | 7 | 93.905 |
| 06/17/2026 20:06 | 36 | 93.82 |
| 06/17/2026 20:06 | 50 | 93.78 |
| 06/17/2026 20:06 | 7 | 93.47 |
| 06/17/2026 20:06 | 1 | 93.58 |
| 06/17/2026 20:06 | 14 | 93.58 |
| 06/17/2026 20:06 | 57 | 93.58 |
| 06/17/2026 20:06 | 43 | 93.58 |
| 06/17/2026 20:05 | 81 | 93.74 |
| 06/17/2026 20:05 | 19 | 93.74 |
| 06/17/2026 20:05 | 100 | 93.74 |
| 06/17/2026 20:05 | 100 | 93.75 |
| 06/17/2026 20:05 | 100 | 93.76 |
| 06/17/2026 20:05 | 100 | 93.77 |
| 06/17/2026 20:05 | 100 | 93.86 |
| 06/17/2026 20:05 | 100 | 93.74 |
| 06/17/2026 20:05 | 100 | 93.75 |
| 06/17/2026 20:05 | 38 | 93.86 |
| 06/17/2026 20:05 | 15 | 93.64 |
| 06/17/2026 20:05 | 100 | 93.68 |
| 06/17/2026 20:05 | 22 | 93.70 |
| 06/17/2026 20:04 | 4 | 94.06 |
| 06/17/2026 20:04 | 61 | 94.19 |
| 06/17/2026 20:04 | 54 | 94.19 |
| 06/17/2026 20:04 | 45 | 94.21 |
| 06/17/2026 20:00 | 100 | 94.97 |
| 06/17/2026 20:00 | 1 | 94.92 |
| 06/17/2026 20:00 | 1 | 94.92 |
| 06/17/2026 20:00 | 2 | 94.97 |
| 06/17/2026 20:00 | 4 | 94.97 |
| 06/17/2026 20:00 | 2 | 94.97 |
| 06/17/2026 20:00 | 2 | 94.97 |
| 06/17/2026 20:00 | 1 | 95.03 |
| 06/17/2026 20:00 | 21 | 95.03 |
| 06/17/2026 20:00 | 1 | 95.08 |
| 06/17/2026 20:00 | 1 | 95.13 |
| 06/17/2026 19:58 | 181 | 95.21 |
| 06/17/2026 19:42 | 6 | 95.33 |
| 06/17/2026 19:42 | 6 | 95.32 |
| 06/17/2026 19:42 | 10 | 95.04 |
| 06/17/2026 19:40 | 50 | 94.90 |
| 06/17/2026 19:40 | 23 | 94.90 |
| 06/17/2026 19:40 | 95 | 94.90 |
| 06/17/2026 19:40 | 5 | 94.90 |
| 06/17/2026 19:39 | 1 | 94.75 |
| 06/17/2026 19:39 | 1 | 95.18 |
| 06/17/2026 19:39 | 1 | 95.16 |
| 06/17/2026 19:39 | 1 | 95.08 |
| 06/17/2026 19:39 | 1 | 95.12 |
| 06/17/2026 19:39 | 9 | 94.83 |
| 06/17/2026 19:39 | 10 | 94.82 |
| 06/17/2026 19:39 | 83 | 94.74 |
| 06/17/2026 19:39 | 88 | 94.71 |
| 06/17/2026 19:39 | 5 | 94.71 |
| 06/17/2026 19:38 | 5 | 94.74 |
| 06/17/2026 19:38 | 15 | 94.79 |
| 06/17/2026 19:38 | 5 | 94.79 |
| 06/17/2026 19:38 | 10 | 94.80 |
| 06/17/2026 19:38 | 88 | 94.79 |
| 06/17/2026 19:38 | 5 | 94.79 |
| 06/17/2026 19:38 | 1 | 94.80 |
| 06/17/2026 19:38 | 40 | 94.51 |
| 06/17/2026 19:38 | 11 | 94.60 |
| 06/17/2026 19:38 | 11 | 94.60 |
| 06/17/2026 19:38 | 1 | 94.83 |
| 06/17/2026 19:37 | 9 | 94.94 |
| 06/17/2026 19:37 | 1 | 94.75 |
| 06/17/2026 19:37 | 25 | 94.61 |
| 06/17/2026 19:37 | 100 | 94.61 |
| 06/17/2026 19:37 | 5 | 94.61 |
| 06/17/2026 19:37 | 100 | 94.61 |
| 06/17/2026 19:37 | 40 | 94.61 |
| 06/17/2026 19:37 | 100 | 94.61 |
| 06/17/2026 19:37 | 39 | 94.61 |
| 06/17/2026 19:37 | 191 | 94.61 |
| 06/17/2026 19:37 | 100 | 94.61 |
| 06/17/2026 19:37 | 24 | 94.61 |
| 06/17/2026 19:37 | 1 | 94.61 |
| 06/17/2026 19:37 | 29 | 94.61 |
| 06/17/2026 19:37 | 195 | 94.61 |
| 06/17/2026 19:37 | 100 | 94.60 |
| 06/17/2026 19:37 | 1 | 94.61 |
| 06/17/2026 19:37 | 6 | 94.50 |
| 06/17/2026 19:37 | 7 | 94.67 |
| 06/17/2026 19:37 | 52 | 94.79 |
| 06/17/2026 19:37 | 95 | 94.84 |
| 06/17/2026 19:37 | 5 | 94.84 |
| 06/17/2026 19:37 | 1 | 94.85 |
| 06/17/2026 19:36 | 1 | 94.74 |
| 06/17/2026 19:36 | 2 | 94.74 |
| 06/17/2026 19:36 | 1 | 94.74 |
| 06/17/2026 19:36 | 5 | 94.79 |
| 06/17/2026 19:36 | 7 | 94.70 |
| 06/17/2026 19:36 | 5 | 94.60 |
| 06/17/2026 19:36 | 88 | 94.60 |
| 06/17/2026 19:35 | 1 | 94.60 |
| 06/17/2026 19:35 | 85 | 94.68 |
| 06/17/2026 19:35 | 5 | 94.68 |
| 06/17/2026 19:35 | 85 | 94.68 |
| 06/17/2026 19:35 | 5 | 94.68 |
| 06/17/2026 19:35 | 5 | 94.70 |
| 06/17/2026 19:35 | 5 | 94.735 |
| 06/17/2026 19:35 | 5 | 94.77 |
| 06/17/2026 19:35 | 5 | 94.79 |
| 06/17/2026 19:35 | 1 | 94.80 |
| 06/17/2026 19:34 | 1 | 94.80 |
| 06/17/2026 19:33 | 4 | 94.90 |
| 06/17/2026 19:33 | 1 | 94.90 |
| 06/17/2026 19:33 | 50 | 94.77 |
| 06/17/2026 19:33 | 50 | 94.77 |
| 06/17/2026 19:33 | 34 | 94.765 |
| 06/17/2026 19:33 | 19 | 94.56 |
| 06/17/2026 19:33 | 34 | 94.56 |
| 06/17/2026 19:33 | 10 | 94.56 |
| 06/17/2026 19:33 | 50 | 94.51 |
| 06/17/2026 19:33 | 34 | 94.52 |
| 06/17/2026 19:33 | 100 | 94.55 |
| 06/17/2026 19:32 | 9 | 94.48 |
| 06/17/2026 19:32 | 89 | 94.19 |
| 06/17/2026 19:32 | 11 | 94.27 |
| 06/17/2026 19:31 | 10 | 94.28 |
| 06/17/2026 19:31 | 100 | 94.20 |
| 06/17/2026 19:31 | 9 | 94.31 |
| 06/17/2026 19:31 | 90 | 94.40 |
| 06/17/2026 19:30 | 90 | 94.54 |
| 06/17/2026 19:30 | 9 | 94.59 |
| 06/17/2026 19:30 | 3 | 94.59 |
| 06/17/2026 19:30 | 40 | 94.68 |
| 06/17/2026 19:30 | 23 | 94.67 |
| 06/17/2026 19:30 | 47 | 94.66 |
| 06/17/2026 19:30 | 40 | 94.66 |
| 06/17/2026 19:30 | 100 | 94.48 |
| 06/17/2026 19:30 | 100 | 94.50 |
| 06/17/2026 19:30 | 100 | 94.53 |
| 06/17/2026 19:26 | 1 | 94.82 |
| 06/17/2026 19:26 | 9 | 94.40 |
| 06/17/2026 19:26 | 100 | 94.41 |
| 06/17/2026 19:23 | 1 | 94.70 |
| 06/17/2026 19:20 | 1 | 94.70 |
| 06/17/2026 19:17 | 25 | 94.60 |
| 06/17/2026 19:17 | 5 | 94.60 |
| 06/17/2026 19:17 | 85 | 94.60 |
| 06/17/2026 19:17 | 5 | 94.60 |
| 06/17/2026 19:17 | 1 | 94.80 |
| 06/17/2026 19:17 | 5 | 94.65 |
| 06/17/2026 19:17 | 5 | 94.70 |
| 06/17/2026 19:16 | 5 | 94.75 |
| 06/17/2026 19:16 | 5 | 94.80 |
| 06/17/2026 19:16 | 5 | 94.86 |
| 06/17/2026 19:15 | 1 | 94.41 |
| 06/17/2026 19:14 | 1 | 94.75 |
| 06/17/2026 19:11 | 5 | 94.70 |
| 06/17/2026 19:11 | 2 | 94.78 |
| 06/17/2026 19:11 | 21 | 94.70 |
| 06/17/2026 19:10 | 2 | 94.78 |
| 06/17/2026 19:10 | 40 | 94.72 |
| 06/17/2026 19:10 | 22 | 94.72 |
| 06/17/2026 19:10 | 5 | 94.72 |
| 06/17/2026 19:10 | 5 | 94.72 |
| 06/17/2026 19:10 | 45 | 94.78 |
| 06/17/2026 19:10 | 14 | 94.70 |
| 06/17/2026 19:10 | 38 | 94.70 |
| 06/17/2026 19:10 | 62 | 94.70 |
| 06/17/2026 19:10 | 1 | 94.80 |
| 06/17/2026 19:10 | 33 | 94.84 |
| 06/17/2026 19:10 | 60 | 94.84 |
| 06/17/2026 19:10 | 12 | 94.91 |
| 06/17/2026 19:10 | 21 | 94.91 |
| 06/17/2026 19:10 | 8 | 94.99 |
| 06/17/2026 19:10 | 3 | 95.14 |
| 06/17/2026 19:10 | 10 | 94.86 |
| 06/17/2026 19:10 | 83 | 94.87 |
| 06/17/2026 19:10 | 17 | 94.87 |
| 06/17/2026 19:10 | 5 | 94.90 |
| 06/17/2026 19:10 | 5 | 94.90 |
| 06/17/2026 19:10 | 3 | 94.91 |
| 06/17/2026 19:10 | 20 | 94.93 |
| 06/17/2026 19:10 | 7 | 95.01 |
| 06/17/2026 19:10 | 2 | 95.12 |
| 06/17/2026 19:10 | 93 | 94.88 |
| 06/17/2026 19:09 | 2 | 95.16 |
| 06/17/2026 19:09 | 2 | 95.14 |
| 06/17/2026 19:09 | 2 | 95.08 |
| 06/17/2026 19:09 | 2 | 95.08 |
| 06/17/2026 19:09 | 1 | 95.09 |
| 06/17/2026 19:08 | 15 | 94.98 |
| 06/17/2026 19:08 | 200 | 95.00 |
| 06/17/2026 19:08 | 100 | 95.01 |
| 06/17/2026 19:08 | 100 | 95.17 |
| 06/17/2026 19:08 | 34 | 95.18 |
| 06/17/2026 19:08 | 100 | 95.18 |
| 06/17/2026 19:08 | 10 | 95.28 |
| 06/17/2026 19:08 | 15 | 95.26 |
| 06/17/2026 19:08 | 14 | 95.26 |
| 06/17/2026 19:08 | 58 | 95.25 |
| 06/17/2026 19:08 | 100 | 95.25 |
| 06/17/2026 19:08 | 1 | 95.22 |
| 06/17/2026 19:08 | 5 | 95.17 |
| 06/17/2026 19:08 | 5 | 95.16 |
| 06/17/2026 19:08 | 5 | 95.16 |
| 06/17/2026 19:08 | 95 | 95.16 |
| 06/17/2026 19:08 | 5 | 95.16 |
| 06/17/2026 19:08 | 3 | 95.16 |
| 06/17/2026 19:08 | 1 | 95.16 |
| 06/17/2026 19:08 | 1 | 95.16 |
| 06/17/2026 19:08 | 3 | 95.14 |
| 06/17/2026 19:08 | 1 | 95.16 |
| 06/17/2026 19:08 | 1 | 95.16 |
| 06/17/2026 19:08 | 1 | 95.19 |
| 06/17/2026 19:08 | 95 | 95.16 |
| 06/17/2026 19:08 | 5 | 95.16 |
| 06/17/2026 19:08 | 2 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 2 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 1 | 95.19 |
| 06/17/2026 19:08 | 95 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 50 | 95.21 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 50 | 95.21 |
| 06/17/2026 19:08 | 1 | 95.15 |
| 06/17/2026 19:08 | 8 | 95.15 |
| 06/17/2026 19:08 | 50 | 95.21 |
| 06/17/2026 19:08 | 31 | 95.16 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.14 |
| 06/17/2026 19:08 | 95 | 95.14 |
| 06/17/2026 19:08 | 5 | 95.14 |
| 06/17/2026 19:08 | 1 | 95.13 |
| 06/17/2026 19:08 | 95 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 95 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 4 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:08 | 95 | 95.15 |
| 06/17/2026 19:08 | 5 | 95.15 |
| 06/17/2026 19:07 | 54 | 95.09 |
| 06/17/2026 19:07 | 54 | 95.09 |
| 06/17/2026 19:07 | 5 | 95.09 |
| 06/17/2026 19:07 | 47 | 95.09 |
| 06/17/2026 19:07 | 2 | 95.09 |
| 06/17/2026 19:07 | 38 | 95.11 |
| 06/17/2026 19:07 | 2 | 95.11 |
| 06/17/2026 19:07 | 2 | 95.11 |
| 06/17/2026 19:06 | 10 | 95.20 |
| 06/17/2026 19:06 | 52 | 95.22 |
| 06/17/2026 19:06 | 28 | 95.23 |
| 06/17/2026 19:06 | 45 | 95.23 |
| 06/17/2026 19:06 | 10 | 95.23 |
| 06/17/2026 19:06 | 2 | 95.23 |
| 06/17/2026 19:06 | 2 | 95.23 |
| 06/17/2026 19:06 | 2 | 95.23 |
| 06/17/2026 19:06 | 2 | 95.23 |
| 06/17/2026 19:06 | 2 | 95.30 |
| 06/17/2026 19:06 | 2 | 95.35 |
| 06/17/2026 19:06 | 1 | 95.30 |
| 06/17/2026 19:05 | 3 | 95.30 |
| 06/17/2026 19:05 | 2 | 95.30 |
| 06/17/2026 19:05 | 5 | 95.40 |
| 06/17/2026 19:05 | 1 | 95.29 |
| 06/17/2026 19:05 | 1 | 95.30 |
| 06/17/2026 19:05 | 2 | 95.31 |
| 06/17/2026 19:05 | 2 | 95.44 |
| 06/17/2026 19:05 | 2 | 95.37 |
| 06/17/2026 19:05 | 90 | 95.44 |
| 06/17/2026 19:05 | 5 | 95.40 |
| 06/17/2026 19:04 | 5 | 95.50 |
| 06/17/2026 19:04 | 95 | 95.50 |
| 06/17/2026 19:04 | 5 | 95.50 |
| 06/17/2026 19:04 | 95 | 95.50 |
| 06/17/2026 19:04 | 5 | 95.50 |
| 06/17/2026 19:04 | 1 | 95.46 |
| 06/17/2026 19:04 | 5 | 95.33 |
| 06/17/2026 19:04 | 14 | 95.33 |
| 06/17/2026 19:04 | 9 | 95.38 |
| 06/17/2026 19:04 | 9 | 95.38 |
| 06/17/2026 19:04 | 90 | 95.24 |
| 06/17/2026 19:04 | 10 | 95.24 |
| 06/17/2026 19:03 | 9 | 95.34 |
| 06/17/2026 19:03 | 2 | 95.34 |
| 06/17/2026 19:03 | 11 | 95.34 |
| 06/17/2026 19:03 | 11 | 95.34 |
| 06/17/2026 19:03 | 37 | 95.34 |
| 06/17/2026 19:03 | 65 | 95.43 |
| 06/17/2026 19:03 | 6 | 95.43 |
| 06/17/2026 19:03 | 6 | 95.43 |
| 06/17/2026 19:03 | 71 | 95.43 |
| 06/17/2026 19:03 | 6 | 95.43 |
| 06/17/2026 19:03 | 23 | 95.40 |
| 06/17/2026 19:03 | 5 | 95.40 |
| 06/17/2026 19:03 | 9 | 95.41 |
| 06/17/2026 19:03 | 23 | 95.43 |
| 06/17/2026 19:03 | 5 | 95.54 |
| 06/17/2026 19:03 | 200 | 95.40 |
| 06/17/2026 19:03 | 51 | 95.41 |
| 06/17/2026 19:03 | 49 | 95.41 |
| 06/17/2026 19:03 | 2 | 95.76 |
| 06/17/2026 19:02 | 1 | 95.51 |
| 06/17/2026 19:02 | 4 | 95.51 |
| 06/17/2026 19:02 | 100 | 95.52 |
| 06/17/2026 19:02 | 100 | 95.52 |
| 06/17/2026 19:02 | 94 | 95.35 |
| 06/17/2026 19:02 | 1 | 95.36 |
| 06/17/2026 19:02 | 29 | 95.39 |
| 06/17/2026 19:02 | 56 | 95.39 |
| 06/17/2026 19:02 | 5 | 95.40 |
| 06/17/2026 19:01 | 2 | 95.39 |
| 06/17/2026 19:01 | 1 | 95.90 |
| 06/17/2026 18:57 | 10 | 95.74 |
| 06/17/2026 18:57 | 10 | 95.75 |
| 06/17/2026 18:57 | 20 | 95.77 |
| 06/17/2026 18:56 | 20 | 95.79 |
| 06/17/2026 18:56 | 20 | 95.79 |
| 06/17/2026 18:56 | 1 | 95.79 |
| 06/17/2026 18:56 | 100 | 95.67 |
| 06/17/2026 18:56 | 43 | 95.69 |
| 06/17/2026 18:56 | 170 | 95.69 |
| 06/17/2026 18:56 | 20 | 95.71 |
| 06/17/2026 18:56 | 10 | 95.75 |
| 06/17/2026 18:55 | 100 | 95.69 |
| 06/17/2026 18:55 | 34 | 95.69 |
| 06/17/2026 18:55 | 56 | 95.69 |
| 06/17/2026 18:55 | 44 | 95.69 |
| 06/17/2026 18:55 | 3 | 95.75 |
| 06/17/2026 18:55 | 3 | 95.75 |
| 06/17/2026 18:55 | 200 | 95.69 |
| 06/17/2026 18:55 | 200 | 95.69 |
| 06/17/2026 18:55 | 5 | 95.64 |
| 06/17/2026 18:55 | 57 | 95.69 |
| 06/17/2026 18:49 | 100 | 96.07 |
| 06/17/2026 18:49 | 63 | 96.41 |
| 06/17/2026 18:49 | 50 | 96.29 |
| 06/17/2026 18:49 | 62 | 95.95 |
| 06/17/2026 18:49 | 100 | 95.94 |
| 06/17/2026 18:49 | 43 | 95.69 |
| 06/17/2026 18:49 | 57 | 95.70 |
| 06/17/2026 18:49 | 43 | 95.70 |
| 06/17/2026 18:49 | 8 | 95.83 |
| 06/17/2026 18:49 | 100 | 95.69 |
| 06/17/2026 18:49 | 10 | 95.69 |
| 06/17/2026 18:49 | 90 | 95.69 |
| 06/17/2026 18:49 | 10 | 95.69 |
| 06/17/2026 18:49 | 117 | 95.69 |
| 06/17/2026 18:49 | 100 | 95.70 |
| 06/17/2026 18:42 | 100 | 96.21 |
| 06/17/2026 18:39 | 6 | 96.73 |
| 06/17/2026 18:39 | 1 | 96.73 |
| 06/17/2026 18:39 | 6 | 96.58 |
| 06/17/2026 18:39 | 1 | 96.36 |
| 06/17/2026 18:38 | 1 | 96.37 |
| 06/17/2026 18:38 | 1 | 96.06 |
| 06/17/2026 18:38 | 21 | 96.21 |
| 06/17/2026 18:38 | 1 | 96.21 |
| 06/17/2026 18:38 | 1 | 96.22 |
| 06/17/2026 18:38 | 1 | 96.31 |
| 06/17/2026 18:38 | 1 | 96.31 |
| 06/17/2026 18:38 | 1 | 96.32 |
| 06/17/2026 18:37 | 1 | 96.36 |
| 06/17/2026 18:37 | 1 | 96.36 |
| 06/17/2026 18:37 | 1 | 96.36 |
| 06/17/2026 18:37 | 1 | 96.37 |
| 06/17/2026 18:37 | 1 | 96.40 |
| 06/17/2026 18:37 | 1 | 96.40 |
| 06/17/2026 18:37 | 1 | 96.40 |
| 06/17/2026 18:37 | 3 | 96.52 |
| 06/17/2026 18:37 | 1 | 96.46 |
| 06/17/2026 18:37 | 1 | 96.47 |
| 06/17/2026 18:37 | 8 | 96.45 |
| 06/17/2026 18:37 | 4 | 96.52 |
| 06/17/2026 18:37 | 10 | 96.52 |
| 06/17/2026 18:37 | 20 | 96.65 |
| 06/17/2026 18:37 | 1 | 96.525 |
| 06/17/2026 18:37 | 1 | 96.525 |
| 06/17/2026 18:37 | 1 | 96.525 |
| 06/17/2026 18:37 | 1 | 96.525 |
| 06/17/2026 18:37 | 1 | 96.50 |
| 06/17/2026 18:37 | 1 | 96.49 |
| 06/17/2026 18:36 | 10 | 96.48 |
| 06/17/2026 18:36 | 10 | 96.48 |
| 06/17/2026 18:36 | 10 | 96.48 |
| 06/17/2026 18:36 | 10 | 96.50 |
| 06/17/2026 18:36 | 2 | 96.59 |
| 06/17/2026 18:36 | 6 | 96.59 |
| 06/17/2026 18:36 | 7 | 96.59 |
| 06/17/2026 18:36 | 90 | 96.67 |
| 06/17/2026 18:36 | 1 | 96.69 |
| 06/17/2026 18:36 | 1 | 96.67 |
| 06/17/2026 18:36 | 15 | 96.70 |
| 06/17/2026 18:36 | 1 | 96.65 |
| 06/17/2026 18:36 | 1 | 96.70 |
| 06/17/2026 18:36 | 1 | 96.70 |
| 06/17/2026 18:36 | 1 | 96.61 |
| 06/17/2026 18:36 | 98 | 96.67 |
| 06/17/2026 18:36 | 1 | 96.67 |
| 06/17/2026 18:36 | 1 | 96.67 |
| 06/17/2026 18:36 | 1 | 96.67 |
| 06/17/2026 18:36 | 90 | 96.81 |
| 06/17/2026 18:36 | 1 | 96.76 |
| 06/17/2026 18:36 | 1 | 96.62 |
| 06/17/2026 18:36 | 1 | 96.76 |
| 06/17/2026 18:36 | 1 | 96.77 |
| 06/17/2026 18:35 | 1 | 96.99 |
| 06/17/2026 18:35 | 1 | 96.99 |
| 06/17/2026 18:35 | 1 | 97.00 |
| 06/17/2026 18:35 | 2 | 97.15 |
| 06/17/2026 18:35 | 16 | 97.05 |
| 06/17/2026 18:35 | 1 | 97.00 |
| 06/17/2026 18:35 | 1 | 96.80 |
| 06/17/2026 18:35 | 1 | 96.80 |
| 06/17/2026 18:35 | 1 | 96.82 |
| 06/17/2026 18:35 | 1 | 96.90 |
| 06/17/2026 18:35 | 1 | 96.90 |
| 06/17/2026 18:35 | 1 | 96.76 |
| 06/17/2026 18:34 | 1 | 96.80 |
| 06/17/2026 18:34 | 2 | 96.96 |
| 06/17/2026 18:34 | 2 | 96.91 |
| 06/17/2026 18:34 | 1 | 96.87 |
| 06/17/2026 18:34 | 9 | 96.87 |
| 06/17/2026 18:34 | 100 | 97.03 |
| 06/17/2026 18:34 | 2 | 97.42 |
| 06/17/2026 18:34 | 100 | 97.40 |
| 06/17/2026 18:34 | 1 | 97.60 |
| 06/17/2026 18:34 | 1 | 97.69 |
| 06/17/2026 18:34 | 1 | 97.49 |
| 06/17/2026 18:33 | 7 | 97.29 |
| 06/17/2026 18:33 | 100 | 97.61 |
| 06/17/2026 18:33 | 100 | 97.605 |
| 06/17/2026 18:27 | 13 | 97.55 |
| 06/17/2026 18:27 | 50 | 97.56 |
| 06/17/2026 18:27 | 50 | 97.56 |
| 06/17/2026 18:27 | 50 | 97.65 |
| 06/17/2026 18:27 | 1 | 97.91 |
| 06/17/2026 18:27 | 5 | 97.80 |
| 06/17/2026 18:27 | 100 | 97.91 |
| 06/17/2026 18:27 | 100 | 97.85 |
| 06/17/2026 18:27 | 200 | 97.85 |
| 06/17/2026 18:27 | 89 | 97.85 |
| 06/17/2026 18:27 | 10 | 98.03 |
| 06/17/2026 18:27 | 49 | 98.03 |
| 06/17/2026 18:27 | 10 | 98.03 |
| 06/17/2026 18:27 | 10 | 97.94 |
| 06/17/2026 18:27 | 10 | 97.94 |
| 06/17/2026 18:27 | 10 | 97.94 |
| 06/17/2026 18:27 | 10 | 97.94 |
| 06/17/2026 18:27 | 10 | 97.94 |
| 06/17/2026 18:27 | 1 | 97.85 |
| 06/17/2026 18:27 | 110 | 97.85 |
| 06/17/2026 18:27 | 100 | 97.85 |
| 06/17/2026 18:27 | 90 | 97.85 |
| 06/17/2026 18:27 | 110 | 97.85 |
| 06/17/2026 18:27 | 100 | 97.91 |
| 06/17/2026 18:27 | 6 | 97.92 |
| 06/17/2026 18:27 | 34 | 97.96 |
| 06/17/2026 18:27 | 50 | 98.06 |
| 06/17/2026 18:23 | 94 | 98.07 |
| 06/17/2026 18:23 | 100 | 98.13 |
| 06/17/2026 18:23 | 100 | 98.14 |
| 06/17/2026 18:23 | 90 | 98.35 |
| 06/17/2026 18:19 | 3 | 98.88 |
| 06/17/2026 18:09 | 12 | 97.90 |
| 06/17/2026 18:09 | 100 | 98.41 |
| 06/17/2026 18:08 | 20 | 98.33 |
| 06/17/2026 18:08 | 60 | 98.33 |
| 06/17/2026 18:08 | 44 | 98.33 |
| 06/17/2026 18:08 | 16 | 98.33 |
| 06/17/2026 18:08 | 30 | 98.33 |
| 06/17/2026 18:08 | 100 | 98.23 |
| 06/17/2026 18:08 | 22 | 98.23 |
| 06/17/2026 18:08 | 100 | 98.24 |
| 06/17/2026 17:56 | 11 | 98.24 |
| 06/17/2026 17:55 | 12 | 98.24 |
| 06/17/2026 17:55 | 12 | 98.24 |
| 06/17/2026 17:54 | 22 | 98.36 |
| 06/17/2026 17:54 | 100 | 98.53 |
| 06/17/2026 17:54 | 13 | 98.57 |
| 06/17/2026 17:54 | 68 | 98.57 |
| 06/17/2026 17:54 | 19 | 98.57 |
| 06/17/2026 17:54 | 11 | 98.58 |
| 06/17/2026 17:48 | 7 | 98.94 |
| 06/17/2026 17:47 | 9 | 98.96 |
| 06/17/2026 17:47 | 9 | 98.94 |
| 06/17/2026 17:47 | 9 | 98.94 |
| 06/17/2026 17:46 | 100 | 98.69 |
| 06/17/2026 17:44 | 50 | 99.08 |
| 06/17/2026 17:42 | 10 | 98.97 |
| 06/17/2026 17:42 | 10 | 98.97 |
| 06/17/2026 17:42 | 100 | 98.97 |
| 06/17/2026 17:39 | 10 | 99.15 |
| 06/17/2026 17:39 | 100 | 99.22 |
| 06/17/2026 17:39 | 98 | 99.23 |
| 06/17/2026 17:38 | 2 | 99.23 |
| 06/17/2026 17:38 | 100 | 99.43 |
| 06/17/2026 17:38 | 100 | 99.24 |
| 06/17/2026 17:38 | 100 | 99.25 |
| 06/17/2026 17:38 | 3 | 99.49 |
| 06/17/2026 17:38 | 50 | 99.53 |
| 06/17/2026 17:38 | 100 | 99.55 |
| 06/17/2026 17:38 | 100 | 99.56 |
| 06/17/2026 17:35 | 152 | 99.69 |
| 06/17/2026 17:34 | 152 | 99.69 |
| 06/17/2026 17:30 | 1 | 99.06 |
| 06/17/2026 17:28 | 2 | 99.11 |
| 06/17/2026 17:28 | 10 | 99.225 |
| 06/17/2026 17:22 | 3 | 99.15 |
| 06/17/2026 17:22 | 10 | 99.22 |
| 06/17/2026 17:19 | 7 | 99.12 |
| 06/17/2026 17:19 | 6 | 99.53 |
| 06/17/2026 17:17 | 6 | 99.17 |
| 06/17/2026 17:13 | 100 | 99.295 |
| 06/17/2026 17:09 | 2 | 99.69 |
| 06/17/2026 17:06 | 2 | 99.69 |
| 06/17/2026 17:04 | 12 | 99.11 |
| 06/17/2026 17:04 | 50 | 99.11 |
| 06/17/2026 17:01 | 5 | 98.90 |
| 06/17/2026 16:59 | 3 | 98.90 |
| 06/17/2026 16:59 | 3 | 98.90 |
| 06/17/2026 16:59 | 1 | 98.90 |
| 06/17/2026 16:59 | 13 | 98.50 |
| 06/17/2026 16:55 | 1 | 98.99 |
| 06/17/2026 16:55 | 100 | 98.91 |
| 06/17/2026 16:55 | 1 | 99.07 |
| 06/17/2026 16:55 | 100 | 98.92 |
| 06/17/2026 16:55 | 100 | 98.93 |
| 06/17/2026 16:55 | 100 | 98.93 |
| 06/17/2026 16:55 | 100 | 98.93 |
| 06/17/2026 16:55 | 1 | 99.16 |
| 06/17/2026 16:55 | 1 | 99.14 |
| 06/17/2026 16:55 | 1 | 99.18 |
| 06/17/2026 16:55 | 1 | 98.90 |
| 06/17/2026 16:55 | 1 | 98.90 |
| 06/17/2026 16:55 | 1 | 98.90 |
| 06/17/2026 16:55 | 1 | 99.10 |
| 06/17/2026 16:55 | 1 | 99.07 |
| 06/17/2026 16:55 | 1 | 99.09 |
| 06/17/2026 16:55 | 1 | 98.85 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.89 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.75 |
| 06/17/2026 16:55 | 1 | 98.92 |
| 06/17/2026 16:55 | 1 | 98.92 |
| 06/17/2026 16:55 | 1 | 98.92 |
| 06/17/2026 16:55 | 1 | 98.92 |
| 06/17/2026 16:55 | 1 | 98.95 |
| 06/17/2026 16:54 | 1 | 98.96 |
| 06/17/2026 16:54 | 1 | 98.95 |
| 06/17/2026 16:54 | 1 | 98.94 |
| 06/17/2026 16:54 | 1 | 98.96 |
| 06/17/2026 16:54 | 1 | 98.95 |
| 06/17/2026 16:54 | 1 | 99.02 |
| 06/17/2026 16:54 | 1 | 98.95 |
| 06/17/2026 16:54 | 1 | 99.24 |
| 06/17/2026 16:54 | 1 | 98.95 |
| 06/17/2026 16:54 | 1 | 99.03 |
| 06/17/2026 16:54 | 1 | 99.04 |
| 06/17/2026 16:54 | 1 | 98.85 |
| 06/17/2026 16:53 | 1 | 98.90 |
| 06/17/2026 16:53 | 1 | 98.90 |
| 06/17/2026 16:53 | 1 | 98.93 |
| 06/17/2026 16:53 | 1 | 98.91 |
| 06/17/2026 16:53 | 1 | 98.98 |
| 06/17/2026 16:53 | 1 | 98.89 |
| 06/17/2026 16:53 | 1 | 98.85 |
| 06/17/2026 16:53 | 1 | 98.85 |
| 06/17/2026 16:53 | 1 | 98.85 |
| 06/17/2026 16:53 | 1 | 98.79 |
| 06/17/2026 16:53 | 1 | 98.95 |
| 06/17/2026 16:53 | 1 | 98.79 |
| 06/17/2026 16:53 | 67 | 98.64 |
| 06/17/2026 16:53 | 10 | 98.64 |
| 06/17/2026 16:53 | 10 | 98.64 |
| 06/17/2026 16:53 | 10 | 98.64 |
| 06/17/2026 16:53 | 1 | 98.64 |
| 06/17/2026 16:53 | 1 | 98.64 |
| 06/17/2026 16:53 | 1 | 98.64 |
| 06/17/2026 16:53 | 1 | 98.45 |
| 06/17/2026 16:53 | 100 | 98.35 |
| 06/17/2026 16:53 | 100 | 98.35 |
| 06/17/2026 16:53 | 77 | 98.35 |
| 06/17/2026 16:53 | 23 | 98.35 |
| 06/17/2026 16:53 | 48 | 98.34 |
| 06/17/2026 16:53 | 12 | 98.34 |
| 06/17/2026 16:53 | 1 | 98.45 |
| 06/17/2026 16:53 | 1 | 98.42 |
| 06/17/2026 16:53 | 1 | 98.42 |
| 06/17/2026 16:53 | 1 | 98.45 |
| 06/17/2026 16:53 | 1 | 98.31 |
| 06/17/2026 16:53 | 1 | 98.32 |
| 06/17/2026 16:53 | 1 | 98.40 |
| 06/17/2026 16:53 | 1 | 98.40 |
| 06/17/2026 16:52 | 1 | 98.13 |
| 06/17/2026 16:52 | 31 | 98.10 |
| 06/17/2026 16:52 | 50 | 97.99 |
| 06/17/2026 16:52 | 1 | 97.79 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.80 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.75 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.83 |
| 06/17/2026 16:52 | 7 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.75 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.85 |
| 06/17/2026 16:52 | 1 | 97.62 |
| 06/17/2026 16:52 | 1 | 97.62 |
| 06/17/2026 16:52 | 1 | 97.62 |
| 06/17/2026 16:52 | 1 | 97.61 |
| 06/17/2026 16:52 | 20 | 97.61 |
| 06/17/2026 16:52 | 1 | 97.72 |
| 06/17/2026 16:52 | 100 | 97.72 |
| 06/17/2026 16:52 | 1 | 97.72 |
| 06/17/2026 16:51 | 1 | 97.725 |
| 06/17/2026 16:51 | 1 | 97.725 |
| 06/17/2026 16:51 | 3 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.775 |
| 06/17/2026 16:51 | 1 | 97.775 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 20 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.775 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 61 | 98.08 |
| 06/17/2026 16:51 | 90 | 98.02 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.73 |
| 06/17/2026 16:51 | 1 | 97.70 |
| 06/17/2026 16:51 | 1 | 97.73 |
| 06/17/2026 16:51 | 1 | 97.70 |
| 06/17/2026 16:51 | 1 | 97.70 |
| 06/17/2026 16:51 | 1 | 97.99 |
| 06/17/2026 16:51 | 1 | 97.73 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.77 |
| 06/17/2026 16:51 | 1 | 97.75 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.77 |
| 06/17/2026 16:51 | 1 | 97.73 |
| 06/17/2026 16:51 | 1 | 97.79 |
| 06/17/2026 16:51 | 1 | 97.80 |
| 06/17/2026 16:51 | 1 | 97.76 |
| 06/17/2026 16:51 | 1 | 97.77 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.82 |
| 06/17/2026 16:51 | 1 | 97.74 |
| 06/17/2026 16:51 | 1 | 97.84 |
| 06/17/2026 16:51 | 1 | 98.15 |
| 06/17/2026 16:51 | 1 | 97.69 |
| 06/17/2026 16:51 | 1 | 98.15 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.81 |
| 06/17/2026 16:51 | 1 | 97.82 |
| 06/17/2026 16:51 | 1 | 97.80 |
| 06/17/2026 16:51 | 1 | 97.85 |
| 06/17/2026 16:51 | 1 | 97.88 |
| 06/17/2026 16:51 | 1 | 97.81 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.78 |
| 06/17/2026 16:51 | 1 | 97.81 |
| 06/17/2026 16:51 | 1 | 97.98 |
| 06/17/2026 16:51 | 1 | 97.90 |
| 06/17/2026 16:51 | 1 | 97.95 |
| 06/17/2026 16:51 | 8 | 98.03 |
| 06/17/2026 16:51 | 92 | 98.03 |
| 06/17/2026 16:51 | 18 | 98.03 |
| 06/17/2026 16:51 | 1 | 98.03 |
| 06/17/2026 16:50 | 1 | 98.03 |
| 06/17/2026 16:50 | 1 | 98.03 |
| 06/17/2026 16:50 | 1 | 98.03 |
| 06/17/2026 16:50 | 21 | 98.04 |
| 06/17/2026 16:50 | 100 | 98.35 |
| 06/17/2026 16:50 | 100 | 98.35 |
| 06/17/2026 16:50 | 100 | 98.35 |
| 06/17/2026 16:50 | 1 | 98.45 |
| 06/17/2026 16:50 | 2 | 98.55 |
| 06/17/2026 16:50 | 1 | 98.60 |
| 06/17/2026 16:50 | 1 | 98.60 |
| 06/17/2026 16:50 | 1 | 98.60 |
| 06/17/2026 16:50 | 4 | 98.60 |
| 06/17/2026 16:50 | 1 | 98.60 |
| 06/17/2026 16:50 | 90 | 98.55 |
| 06/17/2026 16:50 | 1 | 98.22 |
| 06/17/2026 16:50 | 1 | 98.20 |
| 06/17/2026 16:50 | 1 | 98.20 |
| 06/17/2026 16:50 | 1 | 98.20 |
| 06/17/2026 16:50 | 1 | 98.40 |
| 06/17/2026 16:50 | 1 | 98.40 |
| 06/17/2026 16:50 | 1 | 98.40 |
| 06/17/2026 16:50 | 1 | 98.40 |
| 06/17/2026 16:50 | 21 | 98.47 |
| 06/17/2026 16:50 | 11 | 98.89 |
| 06/17/2026 16:50 | 11 | 98.89 |
| 06/17/2026 16:50 | 1 | 98.89 |
| 06/17/2026 16:50 | 1 | 98.89 |
| 06/17/2026 16:50 | 1 | 98.89 |
| 06/17/2026 16:47 | 2 | 98.20 |
| 06/17/2026 16:42 | 4 | 99.06 |
| 06/17/2026 16:42 | 4 | 98.77 |
| 06/17/2026 16:42 | 4 | 98.77 |
| 06/17/2026 16:41 | 2 | 98.76 |
| 06/17/2026 16:39 | 25 | 99.11 |
| 06/17/2026 16:39 | 1 | 99.05 |
| 06/17/2026 16:38 | 1 | 99.03 |
| 06/17/2026 16:38 | 50 | 99.07 |
| 06/17/2026 16:37 | 1 | 99.21 |
| 06/17/2026 16:35 | 8 | 99.22 |
| 06/17/2026 16:34 | 1 | 99.46 |
| 06/17/2026 16:34 | 60 | 99.34 |
| 06/17/2026 16:34 | 10 | 99.30 |
| 06/17/2026 16:29 | 56 | 99.15 |
| 06/17/2026 16:29 | 1 | 99.25 |
| 06/17/2026 16:29 | 1 | 99.23 |
| 06/17/2026 16:29 | 1 | 99.29 |
| 06/17/2026 16:29 | 1 | 99.30 |
| 06/17/2026 16:29 | 1 | 99.30 |
| 06/17/2026 16:29 | 1 | 99.30 |
| 06/17/2026 16:29 | 1 | 99.30 |
| 06/17/2026 16:29 | 1 | 99.30 |
| 06/17/2026 16:29 | 1 | 99.21 |
| 06/17/2026 16:29 | 1 | 99.21 |
| 06/17/2026 16:29 | 1 | 99.21 |
| 06/17/2026 16:29 | 1 | 99.21 |
| 06/17/2026 16:29 | 1 | 99.21 |
| 06/17/2026 16:29 | 2 | 99.20 |
| 06/17/2026 16:29 | 10 | 99.11 |
| 06/17/2026 16:29 | 5 | 99.11 |
| 06/17/2026 16:29 | 100 | 99.11 |
| 06/17/2026 16:29 | 2 | 99.00 |
| 06/17/2026 16:29 | 1 | 99.11 |
| 06/17/2026 16:29 | 1 | 99.20 |
| 06/17/2026 16:29 | 1 | 99.20 |
| 06/17/2026 16:29 | 1 | 99.20 |
| 06/17/2026 16:29 | 1 | 99.20 |
| 06/17/2026 16:29 | 1 | 99.29 |
| 06/17/2026 16:27 | 65 | 98.70 |
| 06/17/2026 16:27 | 1 | 98.60 |
| 06/17/2026 16:27 | 1 | 98.67 |
| 06/17/2026 16:27 | 1 | 98.67 |
| 06/17/2026 16:27 | 1 | 98.81 |
| 06/17/2026 16:27 | 100 | 98.83 |
| 06/17/2026 16:27 | 3 | 99.05 |
| 06/17/2026 16:27 | 47 | 99.00 |
| 06/17/2026 16:27 | 1 | 99.10 |
| 06/17/2026 16:27 | 1 | 99.10 |
| 06/17/2026 16:27 | 1 | 99.10 |
| 06/17/2026 16:27 | 1 | 99.10 |
| 06/17/2026 16:27 | 1 | 99.31 |
| 06/17/2026 16:27 | 1 | 99.31 |
| 06/17/2026 16:27 | 1 | 99.31 |
| 06/17/2026 16:27 | 1 | 99.425 |
| 06/17/2026 16:27 | 90 | 99.17 |
| 06/17/2026 16:27 | 90 | 99.22 |
| 06/17/2026 16:27 | 90 | 99.26 |
| 06/17/2026 16:27 | 1 | 99.53 |
| 06/17/2026 16:27 | 50 | 99.41 |
| 06/17/2026 16:27 | 1 | 99.30 |
| 06/17/2026 16:27 | 3 | 99.52 |
| 06/17/2026 16:27 | 1 | 99.50 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 1 | 99.51 |
| 06/17/2026 16:27 | 3 | 99.31 |
| 06/17/2026 16:27 | 90 | 99.31 |
| 06/17/2026 16:27 | 1 | 99.31 |
| 06/17/2026 16:27 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.20 |
| 06/17/2026 16:26 | 8 | 99.20 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 98.81 |
| 06/17/2026 16:26 | 1 | 98.77 |
| 06/17/2026 16:26 | 1 | 98.78 |
| 06/17/2026 16:26 | 1 | 98.77 |
| 06/17/2026 16:26 | 1 | 98.77 |
| 06/17/2026 16:26 | 5 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.00 |
| 06/17/2026 16:26 | 9 | 99.00 |
| 06/17/2026 16:26 | 85 | 99.00 |
| 06/17/2026 16:26 | 1 | 99.17 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.23 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 1 | 99.10 |
| 06/17/2026 16:26 | 2 | 99.11 |
| 06/17/2026 16:26 | 2 | 99.11 |
| 06/17/2026 16:26 | 96 | 99.11 |
| 06/17/2026 16:26 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.31 |
| 06/17/2026 16:26 | 1 | 99.25 |
| 06/17/2026 16:26 | 1 | 99.32 |
| 06/17/2026 16:26 | 1 | 99.45 |
| 06/17/2026 16:26 | 1 | 99.32 |
| 06/17/2026 16:26 | 1 | 99.50 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.93 |
| 06/17/2026 16:25 | 1 | 98.89 |
| 06/17/2026 16:25 | 1 | 99.00 |
| 06/17/2026 16:25 | 1 | 99.00 |
| 06/17/2026 16:25 | 1 | 99.00 |
| 06/17/2026 16:25 | 1 | 98.665 |
| 06/17/2026 16:25 | 1 | 98.55 |
| 06/17/2026 16:25 | 1 | 98.69 |
| 06/17/2026 16:25 | 100 | 99.20 |
| 06/17/2026 16:25 | 100 | 99.21 |
| 06/17/2026 16:25 | 1 | 99.47 |
| 06/17/2026 16:25 | 1 | 99.47 |
| 06/17/2026 16:25 | 89 | 99.27 |
| 06/17/2026 16:25 | 11 | 99.27 |
| 06/17/2026 16:25 | 89 | 99.30 |
| 06/17/2026 16:25 | 100 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 100 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 136 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 100 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 55 | 99.30 |
| 06/17/2026 16:25 | 45 | 99.30 |
| 06/17/2026 16:25 | 55 | 99.30 |
| 06/17/2026 16:25 | 45 | 99.30 |
| 06/17/2026 16:25 | 255 | 99.30 |
| 06/17/2026 16:25 | 10 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 100 | 99.30 |
| 06/17/2026 16:25 | 200 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 50 | 99.30 |
| 06/17/2026 16:25 | 185 | 99.30 |
| 06/17/2026 16:25 | 13 | 99.30 |
| 06/17/2026 16:25 | 1 | 99.30 |
| 06/17/2026 16:25 | 100 | 99.30 |
| 06/17/2026 16:25 | 1 | 99.48 |
| 06/17/2026 16:25 | 100 | 99.33 |
| 06/17/2026 16:25 | 1 | 99.87 |
| 06/17/2026 16:25 | 2 | 99.90 |
| 06/17/2026 16:25 | 1 | 99.70 |
| 06/17/2026 16:25 | 1 | 99.65 |
| 06/17/2026 16:25 | 1 | 99.42 |
| 06/17/2026 16:25 | 1 | 99.65 |
| 06/17/2026 16:25 | 1 | 99.50 |
| 06/17/2026 16:25 | 1 | 99.65 |
| 06/17/2026 16:25 | 1 | 99.50 |
| 06/17/2026 16:25 | 23 | 99.65 |
| 06/17/2026 16:25 | 1 | 99.65 |
| 06/17/2026 16:25 | 1 | 99.47 |
| 06/17/2026 16:25 | 3 | 99.74 |
| 06/17/2026 16:25 | 1 | 99.65 |
| 06/17/2026 16:24 | 1 | 99.44 |
| 06/17/2026 16:24 | 1 | 99.65 |
| 06/17/2026 16:24 | 1 | 99.64 |
| 06/17/2026 16:24 | 15 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.51 |
| 06/17/2026 16:24 | 1 | 99.51 |
| 06/17/2026 16:24 | 90 | 99.51 |
| 06/17/2026 16:24 | 1 | 99.62 |
| 06/17/2026 16:24 | 1 | 99.52 |
| 06/17/2026 16:24 | 182 | 99.50 |
| 06/17/2026 16:24 | 1 | 99.62 |
| 06/17/2026 16:24 | 1 | 99.55 |
| 06/17/2026 16:24 | 843 | 99.50 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.47 |
| 06/17/2026 16:24 | 3 | 99.65 |
| 06/17/2026 16:24 | 1 | 99.55 |
| 06/17/2026 16:24 | 1 | 99.55 |
| 06/17/2026 16:24 | 1 | 99.55 |
| 06/17/2026 16:24 | 1 | 99.36 |
| 06/17/2026 16:24 | 1 | 99.35 |
| 06/17/2026 16:24 | 1 | 99.31 |
| 06/17/2026 16:24 | 1 | 99.52 |
| 06/17/2026 16:24 | 1 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.60 |
| 06/17/2026 16:24 | 1 | 99.35 |
| 06/17/2026 16:24 | 1 | 99.40 |
| 06/17/2026 16:24 | 1 | 99.38 |
| 06/17/2026 16:24 | 1 | 99.45 |
| 06/17/2026 16:24 | 1 | 99.45 |
| 06/17/2026 16:24 | 1 | 99.45 |
| 06/17/2026 16:24 | 2 | 99.67 |
| 06/17/2026 16:24 | 3 | 99.72 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.505 |
| 06/17/2026 16:24 | 1 | 99.43 |
| 06/17/2026 16:24 | 1 | 99.45 |
| 06/17/2026 16:24 | 1 | 99.75 |
| 06/17/2026 16:24 | 1 | 99.59 |
| 06/17/2026 16:24 | 1 | 99.55 |
| 06/17/2026 16:24 | 1 | 99.53 |
| 06/17/2026 16:23 | 1 | 99.60 |
| 06/17/2026 16:23 | 1 | 99.80 |
| 06/17/2026 16:23 | 7 | 99.80 |
| 06/17/2026 16:23 | 1 | 99.70 |
| 06/17/2026 16:23 | 10 | 99.65 |
| 06/17/2026 16:23 | 54 | 99.66 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 10 | 99.75 |
| 06/17/2026 16:23 | 11 | 99.75 |
| 06/17/2026 16:23 | 11 | 99.75 |
| 06/17/2026 16:23 | 3 | 99.75 |
| 06/17/2026 16:23 | 5 | 99.75 |
| 06/17/2026 16:23 | 10 | 99.75 |
| 06/17/2026 16:23 | 4 | 99.75 |
| 06/17/2026 16:23 | 7 | 99.75 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 1 | 100.00 |
| 06/17/2026 16:23 | 1 | 100.00 |
| 06/17/2026 16:23 | 1 | 100.00 |
| 06/17/2026 16:23 | 1 | 100.00 |
| 06/17/2026 16:23 | 1 | 99.98 |
| 06/17/2026 16:23 | 8 | 99.95 |
| 06/17/2026 16:23 | 296 | 99.65 |
| 06/17/2026 16:23 | 200 | 99.66 |
| 06/17/2026 16:23 | 1 | 99.75 |
| 06/17/2026 16:23 | 100 | 99.76 |
| 06/17/2026 16:23 | 1 | 99.95 |
| 06/17/2026 16:23 | 1 | 99.61 |
| 06/17/2026 16:23 | 1 | 99.80 |
| 06/17/2026 16:23 | 5 | 99.90 |
| 06/17/2026 16:23 | 10 | 99.84 |
| 06/17/2026 16:23 | 1 | 100.03 |
| 06/17/2026 16:23 | 1 | 100.03 |
| 06/17/2026 16:23 | 1 | 100.03 |
| 06/17/2026 16:23 | 1 | 99.70 |
| 06/17/2026 16:23 | 1 | 99.70 |
| 06/17/2026 16:23 | 1 | 99.45 |
| 06/17/2026 16:23 | 1 | 99.355 |
| 06/17/2026 16:23 | 1 | 99.40 |
| 06/17/2026 16:22 | 1 | 99.50 |
| 06/17/2026 16:22 | 1 | 99.50 |
| 06/17/2026 16:22 | 1 | 99.42 |
| 06/17/2026 16:22 | 1 | 99.42 |
| 06/17/2026 16:22 | 4 | 99.47 |
| 06/17/2026 16:22 | 90 | 99.42 |
| 06/17/2026 16:22 | 5 | 99.43 |
| 06/17/2026 16:22 | 40 | 99.43 |
| 06/17/2026 16:22 | 15 | 99.43 |
| 06/17/2026 16:22 | 22 | 99.43 |
| 06/17/2026 16:22 | 5 | 99.51 |
| 06/17/2026 16:22 | 1 | 99.63 |
| 06/17/2026 16:22 | 1 | 99.58 |
| 06/17/2026 16:22 | 1 | 99.67 |
| 06/17/2026 16:22 | 1 | 100.10 |
| 06/17/2026 16:22 | 1 | 100.16 |
| 06/17/2026 16:22 | 1 | 100.16 |
| 06/17/2026 16:22 | 1 | 100.10 |
| 06/17/2026 16:22 | 10 | 100.30 |
| 06/17/2026 16:22 | 1 | 100.335 |
| 06/17/2026 16:22 | 1 | 100.45 |
| 06/17/2026 16:22 | 1 | 100.01 |
| 06/17/2026 16:22 | 1 | 100.10 |
| 06/17/2026 16:11 | 7 | 99.86 |
| 06/17/2026 16:08 | 7 | 99.93 |
| 06/17/2026 16:03 | 95 | 100.21 |
| 06/17/2026 16:03 | 8 | 100.91 |
| 06/17/2026 16:02 | 5 | 101.275 |
| 06/17/2026 16:02 | 5 | 101.275 |
| 06/17/2026 16:00 | 17 | 100.96 |
| 06/17/2026 15:58 | 90 | 101.06 |
| 06/17/2026 15:58 | 100 | 101.23 |
| 06/17/2026 15:57 | 1 | 100.66 |
| 06/17/2026 15:55 | 1 | 101.05 |
| 06/17/2026 15:55 | 20 | 100.79 |
| 06/17/2026 15:55 | 13 | 100.76 |
| 06/17/2026 15:55 | 90 | 100.64 |
| 06/17/2026 15:55 | 38 | 100.93 |
| 06/17/2026 15:50 | 10 | 100.53 |
| 06/17/2026 15:47 | 10 | 100.50 |
| 06/17/2026 15:47 | 10 | 100.44 |
| 06/17/2026 15:47 | 10 | 100.44 |
| 06/17/2026 15:46 | 1 | 100.49 |
| 06/17/2026 15:42 | 3 | 99.86 |
| 06/17/2026 15:42 | 300 | 99.86 |
| 06/17/2026 15:42 | 100 | 99.75 |
| 06/17/2026 15:42 | 1 | 99.94 |
| 06/17/2026 15:42 | 1 | 99.90 |
| 06/17/2026 15:42 | 1 | 100.00 |
| 06/17/2026 15:42 | 60 | 100.01 |
| 06/17/2026 15:42 | 2 | 100.01 |
| 06/17/2026 15:41 | 30 | 100.15 |
| 06/17/2026 15:41 | 70 | 100.00 |
| 06/17/2026 15:41 | 1 | 100.00 |
| 06/17/2026 15:41 | 1 | 100.00 |
| 06/17/2026 15:41 | 1 | 100.00 |
| 06/17/2026 15:41 | 1 | 100.16 |
| 06/17/2026 15:41 | 90 | 100.18 |
| 06/17/2026 15:41 | 5 | 100.16 |
| 06/17/2026 15:41 | 5 | 100.15 |
| 06/17/2026 15:41 | 5 | 100.15 |
| 06/17/2026 15:41 | 5 | 100.15 |
| 06/17/2026 15:41 | 5 | 100.15 |
| 06/17/2026 15:41 | 1 | 99.90 |
| 06/17/2026 15:41 | 1 | 100.10 |
| 06/17/2026 15:41 | 5 | 100.02 |
| 06/17/2026 15:41 | 1 | 100.10 |
| 06/17/2026 15:41 | 199 | 100.10 |
| 06/17/2026 15:41 | 1 | 100.10 |
| 06/17/2026 15:41 | 41 | 100.23 |
| 06/17/2026 15:41 | 1 | 100.20 |
| 06/17/2026 15:41 | 1 | 100.30 |
| 06/17/2026 15:41 | 1 | 99.80 |
| 06/17/2026 15:41 | 1 | 99.79 |
| 06/17/2026 15:41 | 22 | 99.79 |
| 06/17/2026 15:41 | 50 | 99.74 |
| 06/17/2026 15:41 | 1 | 99.70 |
| 06/17/2026 15:40 | 1 | 99.18 |
| 06/17/2026 15:40 | 1 | 99.25 |
| 06/17/2026 15:40 | 1 | 99.80 |
| 06/17/2026 15:40 | 1 | 99.75 |
| 06/17/2026 15:40 | 2 | 99.68 |
| 06/17/2026 15:40 | 1 | 99.55 |
| 06/17/2026 15:40 | 1 | 99.45 |
| 06/17/2026 15:40 | 241 | 99.70 |
| 06/17/2026 15:40 | 1 | 99.80 |
| 06/17/2026 15:40 | 1 | 99.70 |
| 06/17/2026 15:40 | 1 | 99.80 |
| 06/17/2026 15:40 | 99 | 99.76 |
| 06/17/2026 15:39 | 1 | 99.80 |
| 06/17/2026 15:39 | 100 | 100.00 |
| 06/17/2026 15:39 | 10 | 100.11 |
| 06/17/2026 15:39 | 1 | 99.90 |
| 06/17/2026 15:39 | 1 | 100.20 |
| 06/17/2026 15:39 | 2 | 100.07 |
| 06/17/2026 15:39 | 1 | 100.00 |
| 06/17/2026 15:39 | 2 | 100.07 |
| 06/17/2026 15:39 | 1 | 99.66 |
| 06/17/2026 15:39 | 1 | 99.66 |
| 06/17/2026 15:39 | 1 | 99.60 |
| 06/17/2026 15:39 | 1 | 99.70 |
| 06/17/2026 15:39 | 1 | 99.90 |
| 06/17/2026 15:39 | 10 | 99.91 |
| 06/17/2026 15:39 | 4 | 99.95 |
| 06/17/2026 15:39 | 100 | 100.00 |
| 06/17/2026 15:39 | 1 | 100.40 |
| 06/17/2026 15:39 | 1 | 100.30 |
| 06/17/2026 15:39 | 100 | 100.28 |
| 06/17/2026 15:39 | 1 | 100.00 |
| 06/17/2026 15:39 | 1 | 100.10 |
| 06/17/2026 15:39 | 4 | 100.20 |
| 06/17/2026 15:38 | 1 | 100.10 |
| 06/17/2026 15:38 | 1 | 100.20 |
| 06/17/2026 15:38 | 100 | 99.96 |
| 06/17/2026 15:38 | 1 | 100.00 |
| 06/17/2026 15:38 | 1 | 100.10 |
| 06/17/2026 15:38 | 1 | 100.25 |
| 06/17/2026 15:38 | 1 | 100.15 |
| 06/17/2026 15:38 | 1 | 100.05 |
| 06/17/2026 15:38 | 1 | 99.70 |
| 06/17/2026 15:38 | 1 | 99.80 |
| 06/17/2026 15:38 | 1 | 100.00 |
| 06/17/2026 15:38 | 1 | 100.24 |
| 06/17/2026 15:38 | 1 | 100.00 |
| 06/17/2026 15:38 | 1 | 100.30 |
| 06/17/2026 15:38 | 1 | 100.10 |
| 06/17/2026 15:37 | 1 | 100.20 |
| 06/17/2026 15:37 | 10 | 100.11 |
| 06/17/2026 15:36 | 8 | 99.63 |
| 06/17/2026 15:36 | 100 | 99.64 |
| 06/17/2026 15:36 | 1 | 99.70 |
| 06/17/2026 15:36 | 1 | 99.90 |
| 06/17/2026 15:36 | 1 | 99.90 |
| 06/17/2026 15:36 | 1 | 100.00 |
| 06/17/2026 15:36 | 1 | 100.00 |
| 06/17/2026 15:36 | 12 | 99.85 |
| 06/17/2026 15:36 | 1 | 99.95 |
| 06/17/2026 15:36 | 10 | 100.25 |
| 06/17/2026 15:36 | 90 | 100.22 |
| 06/17/2026 15:36 | 88 | 100.13 |
| 06/17/2026 15:36 | 1 | 100.05 |
| 06/17/2026 15:36 | 32 | 100.05 |
| 06/17/2026 15:36 | 168 | 100.05 |
| 06/17/2026 15:36 | 32 | 100.04 |
| 06/17/2026 15:36 | 1 | 99.55 |
| 06/17/2026 15:36 | 1 | 99.65 |
| 06/17/2026 15:36 | 1 | 99.55 |
| 06/17/2026 15:36 | 1 | 99.75 |
| 06/17/2026 15:36 | 1 | 99.65 |
| 06/17/2026 15:36 | 1 | 99.35 |
| 06/17/2026 15:36 | 65 | 99.45 |
| 06/17/2026 15:36 | 1 | 99.45 |
| 06/17/2026 15:35 | 1 | 99.85 |
| 06/17/2026 15:35 | 1 | 99.95 |
| 06/17/2026 15:35 | 7 | 99.86 |
| 06/17/2026 15:35 | 1 | 100.10 |
| 06/17/2026 15:35 | 14 | 99.95 |
| 06/17/2026 15:35 | 1 | 99.90 |
| 06/17/2026 15:35 | 1 | 100.00 |
| 06/17/2026 15:35 | 24 | 99.99 |
| 06/17/2026 15:35 | 1 | 99.99 |
| 06/17/2026 15:35 | 2 | 99.97 |
| 06/17/2026 15:35 | 1 | 99.89 |
| 06/17/2026 15:35 | 1 | 99.90 |
| 06/17/2026 15:35 | 1 | 99.70 |
| 06/17/2026 15:35 | 1 | 99.60 |
| 06/17/2026 15:35 | 1 | 99.80 |
| 06/17/2026 15:35 | 1 | 99.70 |
| 06/17/2026 15:35 | 1 | 99.80 |
| 06/17/2026 15:35 | 1 | 99.90 |
| 06/17/2026 15:35 | 1 | 99.80 |
| 06/17/2026 15:35 | 1 | 99.90 |
| 06/17/2026 15:34 | 1 | 99.65 |
| 06/17/2026 15:34 | 76 | 100.05 |
| 06/17/2026 15:34 | 1 | 99.75 |
| 06/17/2026 15:34 | 1 | 99.65 |
| 06/17/2026 15:34 | 1 | 99.75 |
| 06/17/2026 15:34 | 74 | 99.73 |
| 06/17/2026 15:34 | 1 | 99.45 |
| 06/17/2026 15:34 | 1 | 99.55 |
| 06/17/2026 15:34 | 1 | 99.75 |
| 06/17/2026 15:34 | 1 | 99.85 |
| 06/17/2026 15:34 | 1 | 100.15 |
| 06/17/2026 15:34 | 1 | 100.05 |
| 06/17/2026 15:34 | 100 | 99.86 |
| 06/17/2026 15:34 | 100 | 99.55 |
| 06/17/2026 15:34 | 1 | 99.65 |
| 06/17/2026 15:33 | 1 | 99.75 |
| 06/17/2026 15:33 | 1 | 99.25 |
| 06/17/2026 15:33 | 1 | 99.35 |
| 06/17/2026 15:33 | 97 | 99.20 |
| 06/17/2026 15:33 | 1 | 99.20 |
| 06/17/2026 15:33 | 1 | 99.20 |
| 06/17/2026 15:33 | 1 | 99.20 |
| 06/17/2026 15:33 | 1 | 99.30 |
| 06/17/2026 15:33 | 1 | 99.31 |
| 06/17/2026 15:33 | 1 | 99.41 |
| 06/17/2026 15:33 | 1 | 99.40 |
| 06/17/2026 15:32 | 1 | 99.65 |
| 06/17/2026 15:32 | 1 | 99.53 |
| 06/17/2026 15:32 | 1 | 99.35 |
| 06/17/2026 15:32 | 6 | 99.40 |
| 06/17/2026 15:32 | 1 | 99.65 |
| 06/17/2026 15:32 | 3 | 100.03 |
| 06/17/2026 15:32 | 1 | 100.00 |
| 06/17/2026 15:32 | 1 | 100.10 |
| 06/17/2026 15:32 | 12 | 100.14 |
| 06/17/2026 15:32 | 12 | 100.16 |
| 06/17/2026 15:32 | 1 | 100.30 |
| 06/17/2026 15:32 | 1 | 100.40 |
| 06/17/2026 15:32 | 1 | 100.30 |
| 06/17/2026 15:31 | 1 | 100.35 |
| 06/17/2026 15:31 | 1 | 100.25 |
| 06/17/2026 15:31 | 10 | 100.62 |
| 06/17/2026 15:31 | 1 | 100.62 |
| 06/17/2026 15:30 | 533 | 100.53 |
| 06/17/2026 15:30 | 42 | 100.37 |
| 06/17/2026 15:30 | 12 | 100.37 |
| 06/17/2026 15:30 | 1 | 100.37 |
| 06/17/2026 15:30 | 1 | 100.60 |