Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.14
+0.06
(
+0.21% )
|
28.14
|
26'400 |
28.16
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 227353 | 28.14 |
| 07/10/2026 21:59 | 513 | 28.15 |
| 07/10/2026 21:59 | 630 | 28.15 |
| 07/10/2026 21:59 | 400 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 184 | 28.15 |
| 07/10/2026 21:59 | 1095 | 28.15 |
| 07/10/2026 21:59 | 440 | 28.15 |
| 07/10/2026 21:59 | 60 | 28.15 |
| 07/10/2026 21:59 | 5 | 28.15 |
| 07/10/2026 21:59 | 95 | 28.15 |
| 07/10/2026 21:59 | 5 | 28.15 |
| 07/10/2026 21:59 | 99 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 200 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 200 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 199 | 28.15 |
| 07/10/2026 21:59 | 800 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 5609 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.16 |
| 07/10/2026 21:59 | 100 | 28.155 |
| 07/10/2026 21:59 | 1 | 28.15 |
| 07/10/2026 21:59 | 113 | 28.15 |
| 07/10/2026 21:59 | 2 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 37 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 114 | 28.15 |
| 07/10/2026 21:59 | 85 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.155 |
| 07/10/2026 21:59 | 1 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.155 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 99 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 501 | 28.15 |
| 07/10/2026 21:59 | 3 | 28.15 |
| 07/10/2026 21:59 | 2 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 99 | 28.145 |
| 07/10/2026 21:59 | 1 | 28.145 |
| 07/10/2026 21:59 | 2 | 28.145 |
| 07/10/2026 21:59 | 4 | 28.145 |
| 07/10/2026 21:59 | 91 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 39 | 28.14 |
| 07/10/2026 21:59 | 70 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 20 | 28.15 |
| 07/10/2026 21:59 | 20 | 28.15 |
| 07/10/2026 21:59 | 11 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 20 | 28.15 |
| 07/10/2026 21:59 | 5 | 28.15 |
| 07/10/2026 21:59 | 175 | 28.15 |
| 07/10/2026 21:59 | 425 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 20 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 10 | 28.15 |
| 07/10/2026 21:59 | 88 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 83 | 28.14 |
| 07/10/2026 21:59 | 500 | 28.14 |
| 07/10/2026 21:59 | 600 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 60 | 28.14 |
| 07/10/2026 21:59 | 60 | 28.14 |
| 07/10/2026 21:59 | 40 | 28.14 |
| 07/10/2026 21:59 | 49 | 28.14 |
| 07/10/2026 21:59 | 77 | 28.14 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 7 | 28.14 |
| 07/10/2026 21:59 | 15 | 28.14 |
| 07/10/2026 21:59 | 5 | 28.14 |
| 07/10/2026 21:59 | 18 | 28.14 |
| 07/10/2026 21:59 | 64 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 47 | 28.14 |
| 07/10/2026 21:59 | 51 | 28.14 |
| 07/10/2026 21:59 | 180 | 28.14 |
| 07/10/2026 21:59 | 44 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 62 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 78 | 28.14 |
| 07/10/2026 21:59 | 88 | 28.14 |
| 07/10/2026 21:59 | 6 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 12 | 28.14 |
| 07/10/2026 21:59 | 94 | 28.14 |
| 07/10/2026 21:59 | 6 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 8 | 28.15 |
| 07/10/2026 21:59 | 32 | 28.15 |
| 07/10/2026 21:59 | 40 | 28.15 |
| 07/10/2026 21:59 | 20 | 28.15 |
| 07/10/2026 21:59 | 40 | 28.15 |
| 07/10/2026 21:59 | 2 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 30 | 28.15 |
| 07/10/2026 21:59 | 30 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 700 | 28.15 |
| 07/10/2026 21:59 | 15 | 28.15 |
| 07/10/2026 21:59 | 4 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 415 | 28.15 |
| 07/10/2026 21:59 | 110 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 600 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 700 | 28.15 |
| 07/10/2026 21:59 | 54 | 28.15 |
| 07/10/2026 21:59 | 6 | 28.15 |
| 07/10/2026 21:59 | 32 | 28.15 |
| 07/10/2026 21:59 | 37 | 28.15 |
| 07/10/2026 21:59 | 1811 | 28.15 |
| 07/10/2026 21:59 | 689 | 28.15 |
| 07/10/2026 21:59 | 2 | 28.15 |
| 07/10/2026 21:59 | 23 | 28.15 |
| 07/10/2026 21:59 | 70 | 28.15 |
| 07/10/2026 21:59 | 150 | 28.15 |
| 07/10/2026 21:59 | 15 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.155 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.155 |
| 07/10/2026 21:59 | 15 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 400 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 400 | 28.15 |
| 07/10/2026 21:59 | 74 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 1 | 28.15 |
| 07/10/2026 21:59 | 36 | 28.15 |
| 07/10/2026 21:59 | 5 | 28.15 |
| 07/10/2026 21:59 | 36 | 28.15 |
| 07/10/2026 21:59 | 100 | 28.15 |
| 07/10/2026 21:59 | 200 | 28.15 |
| 07/10/2026 21:59 | 2 | 28.15 |
| 07/10/2026 21:59 | 19 | 28.145 |
| 07/10/2026 21:59 | 400 | 28.14 |
| 07/10/2026 21:59 | 106 | 28.14 |
| 07/10/2026 21:59 | 177 | 28.14 |
| 07/10/2026 21:59 | 117 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.135 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.135 |
| 07/10/2026 21:59 | 200 | 28.135 |
| 07/10/2026 21:59 | 100 | 28.135 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 159 | 28.13 |
| 07/10/2026 21:59 | 41 | 28.13 |
| 07/10/2026 21:59 | 10 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 102 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 43 | 28.13 |
| 07/10/2026 21:59 | 200 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 23 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 5 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 200 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 24 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 2 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.13 |
| 07/10/2026 21:59 | 163 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.125 |
| 07/10/2026 21:59 | 60 | 28.125 |
| 07/10/2026 21:59 | 70 | 28.125 |
| 07/10/2026 21:59 | 70 | 28.125 |
| 07/10/2026 21:59 | 37 | 28.13 |
| 07/10/2026 21:59 | 10 | 28.125 |
| 07/10/2026 21:59 | 100 | 28.125 |
| 07/10/2026 21:59 | 90 | 28.125 |
| 07/10/2026 21:59 | 100 | 28.125 |
| 07/10/2026 21:59 | 37 | 28.12 |
| 07/10/2026 21:59 | 62 | 28.12 |
| 07/10/2026 21:59 | 5 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 5 | 28.12 |
| 07/10/2026 21:59 | 106 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 600 | 28.12 |
| 07/10/2026 21:59 | 43 | 28.12 |
| 07/10/2026 21:59 | 2 | 28.12 |
| 07/10/2026 21:59 | 38 | 28.12 |
| 07/10/2026 21:59 | 400 | 28.12 |
| 07/10/2026 21:59 | 2 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 9 | 28.12 |
| 07/10/2026 21:59 | 1 | 28.12 |
| 07/10/2026 21:59 | 200 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 20 | 28.12 |
| 07/10/2026 21:59 | 106 | 28.12 |
| 07/10/2026 21:59 | 62 | 28.12 |
| 07/10/2026 21:59 | 12 | 28.12 |
| 07/10/2026 21:59 | 25 | 28.115 |
| 07/10/2026 21:59 | 9 | 28.115 |
| 07/10/2026 21:58 | 72 | 28.11 |
| 07/10/2026 21:58 | 1 | 28.11 |
| 07/10/2026 21:58 | 5 | 28.11 |
| 07/10/2026 21:58 | 5 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 29 | 28.11 |
| 07/10/2026 21:58 | 5 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 38 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 2 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 200 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 40 | 28.11 |
| 07/10/2026 21:58 | 1 | 28.11 |
| 07/10/2026 21:58 | 200 | 28.11 |
| 07/10/2026 21:58 | 6 | 28.11 |
| 07/10/2026 21:58 | 20 | 28.11 |
| 07/10/2026 21:58 | 12 | 28.11 |
| 07/10/2026 21:58 | 2 | 28.11 |
| 07/10/2026 21:58 | 51 | 28.11 |
| 07/10/2026 21:58 | 8 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 49 | 28.11 |
| 07/10/2026 21:58 | 41 | 28.11 |
| 07/10/2026 21:58 | 600 | 28.11 |
| 07/10/2026 21:58 | 19 | 28.11 |
| 07/10/2026 21:58 | 3 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 6 | 28.11 |
| 07/10/2026 21:58 | 12 | 28.11 |
| 07/10/2026 21:58 | 38 | 28.11 |
| 07/10/2026 21:58 | 1 | 28.11 |
| 07/10/2026 21:58 | 10 | 28.11 |
| 07/10/2026 21:58 | 200 | 28.11 |
| 07/10/2026 21:58 | 80 | 28.11 |
| 07/10/2026 21:58 | 20 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 200 | 28.105 |
| 07/10/2026 21:58 | 96 | 28.105 |
| 07/10/2026 21:58 | 4 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 71 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 200 | 28.10 |
| 07/10/2026 21:58 | 300 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.095 |
| 07/10/2026 21:58 | 21 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 300 | 28.10 |
| 07/10/2026 21:58 | 16 | 28.10 |
| 07/10/2026 21:58 | 16 | 28.10 |
| 07/10/2026 21:58 | 1 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 400 | 28.10 |
| 07/10/2026 21:58 | 4 | 28.10 |
| 07/10/2026 21:58 | 200 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.10 |
| 07/10/2026 21:58 | 28 | 28.10 |
| 07/10/2026 21:58 | 77 | 28.10 |
| 07/10/2026 21:58 | 5 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 5 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 1 | 28.11 |
| 07/10/2026 21:58 | 20 | 28.11 |
| 07/10/2026 21:58 | 18 | 28.11 |
| 07/10/2026 21:58 | 10 | 28.11 |
| 07/10/2026 21:58 | 51 | 28.11 |
| 07/10/2026 21:58 | 49 | 28.11 |
| 07/10/2026 21:58 | 1 | 28.11 |
| 07/10/2026 21:58 | 2 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 600 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 19 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 4 | 28.11 |
| 07/10/2026 21:58 | 200 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 200 | 28.105 |
| 07/10/2026 21:58 | 100 | 28.105 |
| 07/10/2026 21:58 | 5 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 44 | 28.11 |
| 07/10/2026 21:58 | 60 | 28.11 |
| 07/10/2026 21:58 | 3 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 17 | 28.11 |
| 07/10/2026 21:58 | 6 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.11 |
| 07/10/2026 21:58 | 388 | 28.11 |
| 07/10/2026 21:58 | 50 | 28.11 |
| 07/10/2026 21:58 | 12 | 28.11 |
| 07/10/2026 21:58 | 88 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.115 |
| 07/10/2026 21:57 | 200 | 28.11 |
| 07/10/2026 21:57 | 2 | 28.11 |
| 07/10/2026 21:57 | 19 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.11 |
| 07/10/2026 21:57 | 2 | 28.11 |
| 07/10/2026 21:57 | 42 | 28.11 |
| 07/10/2026 21:57 | 26 | 28.11 |
| 07/10/2026 21:57 | 4 | 28.11 |
| 07/10/2026 21:57 | 19 | 28.11 |
| 07/10/2026 21:57 | 200 | 28.11 |
| 07/10/2026 21:57 | 41 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 44 | 28.11 |
| 07/10/2026 21:57 | 200 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 556 | 28.11 |
| 07/10/2026 21:57 | 2 | 28.11 |
| 07/10/2026 21:57 | 48 | 28.11 |
| 07/10/2026 21:57 | 40 | 28.11 |
| 07/10/2026 21:57 | 20 | 28.11 |
| 07/10/2026 21:57 | 1 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.105 |
| 07/10/2026 21:57 | 300 | 28.105 |
| 07/10/2026 21:57 | 100 | 28.105 |
| 07/10/2026 21:57 | 49 | 28.10 |
| 07/10/2026 21:57 | 25 | 28.10 |
| 07/10/2026 21:57 | 75 | 28.10 |
| 07/10/2026 21:57 | 25 | 28.10 |
| 07/10/2026 21:57 | 12 | 28.10 |
| 07/10/2026 21:57 | 27 | 28.10 |
| 07/10/2026 21:57 | 2 | 28.10 |
| 07/10/2026 21:57 | 81 | 28.10 |
| 07/10/2026 21:57 | 21 | 28.10 |
| 07/10/2026 21:57 | 95 | 28.10 |
| 07/10/2026 21:57 | 5 | 28.10 |
| 07/10/2026 21:57 | 4 | 28.10 |
| 07/10/2026 21:57 | 91 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.10 |
| 07/10/2026 21:57 | 84 | 28.10 |
| 07/10/2026 21:57 | 9 | 28.10 |
| 07/10/2026 21:57 | 24 | 28.10 |
| 07/10/2026 21:57 | 67 | 28.10 |
| 07/10/2026 21:57 | 31 | 28.10 |
| 07/10/2026 21:57 | 19 | 28.10 |
| 07/10/2026 21:57 | 67 | 28.10 |
| 07/10/2026 21:57 | 100 | 28.10 |
| 07/10/2026 21:57 | 58 | 28.10 |
| 07/10/2026 21:57 | 75 | 28.10 |
| 07/10/2026 21:57 | 5 | 28.10 |
| 07/10/2026 21:57 | 91 | 28.105 |
| 07/10/2026 21:57 | 200 | 28.11 |
| 07/10/2026 21:57 | 71 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 200 | 28.11 |
| 07/10/2026 21:57 | 100 | 28.11 |
| 07/10/2026 21:57 | 180 | 28.11 |
| 07/10/2026 21:57 | 20 | 28.11 |
| 07/10/2026 21:56 | 200 | 28.12 |
| 07/10/2026 21:56 | 60 | 28.12 |
| 07/10/2026 21:56 | 600 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 1 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 100 | 28.12 |
| 07/10/2026 21:56 | 9 | 28.125 |
| 07/10/2026 21:56 | 8 | 28.125 |
| 07/10/2026 21:56 | 20 | 28.125 |
| 07/10/2026 21:56 | 80 | 28.125 |
| 07/10/2026 21:56 | 20 | 28.125 |
| 07/10/2026 21:56 | 2 | 28.125 |
| 07/10/2026 21:56 | 8 | 28.125 |
| 07/10/2026 21:56 | 9 | 28.12 |
| 07/10/2026 21:56 | 20 | 28.13 |
| 07/10/2026 21:56 | 58 | 28.13 |
| 07/10/2026 21:56 | 142 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:56 | 5 | 28.13 |
| 07/10/2026 21:56 | 100 | 28.13 |
| 07/10/2026 21:55 | 66 | 28.14 |
| 07/10/2026 21:55 | 76 | 28.14 |
| 07/10/2026 21:55 | 5 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 400 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 300 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 8 | 28.155 |
| 07/10/2026 21:55 | 5 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 1 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 200 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 100 | 28.14 |
| 07/10/2026 21:55 | 49 | 28.15 |
| 07/10/2026 21:55 | 100 | 28.15 |
| 07/10/2026 21:55 | 56 | 28.16 |
| 07/10/2026 21:55 | 241 | 28.16 |
| 07/10/2026 21:55 | 28 | 28.16 |
| 07/10/2026 21:55 | 119 | 28.16 |
| 07/10/2026 21:55 | 200 | 28.16 |
| 07/10/2026 21:55 | 200 | 28.16 |
| 07/10/2026 21:55 | 100 | 28.16 |
| 07/10/2026 21:54 | 1 | 28.165 |
| 07/10/2026 21:54 | 8 | 28.165 |
| 07/10/2026 21:54 | 1 | 28.16 |
| 07/10/2026 21:54 | 40 | 28.16 |
| 07/10/2026 21:54 | 60 | 28.16 |
| 07/10/2026 21:53 | 1 | 28.155 |
| 07/10/2026 21:53 | 99 | 28.15 |
| 07/10/2026 21:53 | 1 | 28.15 |
| 07/10/2026 21:53 | 100 | 28.155 |
| 07/10/2026 21:53 | 400 | 28.16 |
| 07/10/2026 21:53 | 300 | 28.16 |
| 07/10/2026 21:53 | 100 | 28.16 |
| 07/10/2026 21:53 | 100 | 28.16 |
| 07/10/2026 21:53 | 200 | 28.16 |
| 07/10/2026 21:53 | 100 | 28.165 |
| 07/10/2026 21:53 | 100 | 28.16 |
| 07/10/2026 21:53 | 200 | 28.16 |
| 07/10/2026 21:53 | 49 | 28.15 |
| 07/10/2026 21:53 | 49 | 28.15 |
| 07/10/2026 21:53 | 100 | 28.15 |
| 07/10/2026 21:53 | 439 | 28.15 |
| 07/10/2026 21:53 | 2 | 28.13 |
| 07/10/2026 21:53 | 182 | 28.13 |
| 07/10/2026 21:53 | 24 | 28.13 |
| 07/10/2026 21:53 | 13 | 28.13 |
| 07/10/2026 21:53 | 196 | 28.13 |
| 07/10/2026 21:53 | 50 | 28.13 |
| 07/10/2026 21:53 | 50 | 28.13 |
| 07/10/2026 21:53 | 50 | 28.13 |
| 07/10/2026 21:53 | 50 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.13 |
| 07/10/2026 21:53 | 54 | 28.13 |
| 07/10/2026 21:53 | 72 | 28.12 |
| 07/10/2026 21:53 | 25 | 28.13 |
| 07/10/2026 21:53 | 100 | 28.125 |
| 07/10/2026 21:53 | 100 | 28.125 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 21 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 50 | 28.12 |
| 07/10/2026 21:53 | 75 | 28.12 |
| 07/10/2026 21:53 | 174 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 35 | 28.11 |
| 07/10/2026 21:53 | 200 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 75 | 28.11 |
| 07/10/2026 21:53 | 61 | 28.11 |
| 07/10/2026 21:53 | 13 | 28.11 |
| 07/10/2026 21:53 | 31 | 28.11 |
| 07/10/2026 21:53 | 50 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 200 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 49 | 28.12 |
| 07/10/2026 21:53 | 114 | 28.12 |
| 07/10/2026 21:53 | 86 | 28.12 |
| 07/10/2026 21:53 | 51 | 28.12 |
| 07/10/2026 21:53 | 49 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 75 | 28.11 |
| 07/10/2026 21:53 | 74 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 1 | 28.10 |
| 07/10/2026 21:53 | 5 | 28.10 |
| 07/10/2026 21:53 | 200 | 28.10 |
| 07/10/2026 21:53 | 100 | 28.10 |
| 07/10/2026 21:53 | 1 | 28.11 |
| 07/10/2026 21:53 | 10 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.11 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 100 | 28.12 |
| 07/10/2026 21:53 | 23 | 28.13 |
| 07/10/2026 21:53 | 1 | 28.13 |
| 07/10/2026 21:53 | 1 | 28.13 |
| 07/10/2026 21:53 | 1 | 28.13 |
| 07/10/2026 21:53 | 100 | 28.13 |
| 07/10/2026 21:53 | 100 | 28.13 |
| 07/10/2026 21:53 | 22 | 28.14 |
| 07/10/2026 21:53 | 100 | 28.14 |
| 07/10/2026 21:53 | 61 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 95 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 5 | 28.15 |
| 07/10/2026 21:52 | 60 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 300 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.155 |
| 07/10/2026 21:52 | 35 | 28.155 |
| 07/10/2026 21:52 | 500 | 28.15 |
| 07/10/2026 21:52 | 20 | 28.15 |
| 07/10/2026 21:52 | 200 | 28.15 |
| 07/10/2026 21:52 | 99 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.145 |
| 07/10/2026 21:52 | 1 | 28.15 |
| 07/10/2026 21:52 | 30 | 28.145 |
| 07/10/2026 21:52 | 3 | 28.145 |
| 07/10/2026 21:52 | 200 | 28.145 |
| 07/10/2026 21:52 | 200 | 28.145 |
| 07/10/2026 21:52 | 2 | 28.14 |
| 07/10/2026 21:52 | 200 | 28.13 |
| 07/10/2026 21:52 | 500 | 28.13 |
| 07/10/2026 21:52 | 1 | 28.13 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 35 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 198 | 28.12 |
| 07/10/2026 21:51 | 1 | 28.12 |
| 07/10/2026 21:51 | 1 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 28 | 28.10 |
| 07/10/2026 21:51 | 44 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.095 |
| 07/10/2026 21:51 | 100 | 28.095 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 20 | 28.10 |
| 07/10/2026 21:51 | 52 | 28.10 |
| 07/10/2026 21:51 | 51 | 28.10 |
| 07/10/2026 21:51 | 9 | 28.11 |
| 07/10/2026 21:51 | 32 | 28.11 |
| 07/10/2026 21:51 | 53 | 28.11 |
| 07/10/2026 21:51 | 35 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.105 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 45 | 28.12 |
| 07/10/2026 21:51 | 200 | 28.12 |
| 07/10/2026 21:51 | 55 | 28.12 |
| 07/10/2026 21:51 | 400 | 28.12 |
| 07/10/2026 21:51 | 300 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 400 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 50 | 28.11 |
| 07/10/2026 21:51 | 50 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 2 | 28.11 |
| 07/10/2026 21:51 | 5 | 28.11 |
| 07/10/2026 21:51 | 15 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 200 | 28.11 |
| 07/10/2026 21:51 | 13 | 28.11 |
| 07/10/2026 21:51 | 62 | 28.11 |
| 07/10/2026 21:51 | 1 | 28.10 |
| 07/10/2026 21:51 | 1 | 28.10 |
| 07/10/2026 21:51 | 1 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.13 |
| 07/10/2026 21:51 | 1 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 200 | 28.10 |
| 07/10/2026 21:51 | 1 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 200 | 28.11 |
| 07/10/2026 21:51 | 200 | 28.11 |
| 07/10/2026 21:51 | 10 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 200 | 28.12 |
| 07/10/2026 21:51 | 200 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.13 |
| 07/10/2026 21:51 | 121 | 28.14 |
| 07/10/2026 21:51 | 100 | 28.14 |
| 07/10/2026 21:51 | 100 | 28.14 |
| 07/10/2026 21:51 | 25 | 28.14 |
| 07/10/2026 21:51 | 31 | 28.15 |
| 07/10/2026 21:51 | 4 | 28.15 |
| 07/10/2026 21:51 | 76 | 28.15 |
| 07/10/2026 21:51 | 16 | 28.15 |
| 07/10/2026 21:51 | 100 | 28.15 |
| 07/10/2026 21:51 | 200 | 28.15 |
| 07/10/2026 21:51 | 17 | 28.15 |
| 07/10/2026 21:51 | 62 | 28.15 |
| 07/10/2026 21:51 | 1 | 28.15 |
| 07/10/2026 21:50 | 100 | 28.155 |
| 07/10/2026 21:50 | 100 | 28.155 |
| 07/10/2026 21:50 | 200 | 28.155 |
| 07/10/2026 21:50 | 200 | 28.155 |
| 07/10/2026 21:50 | 200 | 28.155 |
| 07/10/2026 21:50 | 80 | 28.16 |
| 07/10/2026 21:50 | 100 | 28.155 |
| 07/10/2026 21:50 | 100 | 28.155 |
| 07/10/2026 21:50 | 200 | 28.15 |
| 07/10/2026 21:50 | 28 | 28.15 |
| 07/10/2026 21:50 | 72 | 28.15 |
| 07/10/2026 21:50 | 98 | 28.15 |
| 07/10/2026 21:50 | 100 | 28.15 |
| 07/10/2026 21:50 | 2 | 28.15 |
| 07/10/2026 21:50 | 30 | 28.15 |
| 07/10/2026 21:50 | 42 | 28.15 |
| 07/10/2026 21:50 | 2 | 28.15 |
| 07/10/2026 21:50 | 100 | 28.15 |
| 07/10/2026 21:50 | 142 | 28.15 |
| 07/10/2026 21:50 | 74 | 28.145 |
| 07/10/2026 21:50 | 63 | 28.145 |
| 07/10/2026 21:50 | 63 | 28.145 |
| 07/10/2026 21:49 | 100 | 28.15 |
| 07/10/2026 21:49 | 314 | 28.15 |
| 07/10/2026 21:49 | 100 | 28.145 |
| 07/10/2026 21:49 | 200 | 28.145 |
| 07/10/2026 21:49 | 200 | 28.14 |
| 07/10/2026 21:49 | 200 | 28.14 |
| 07/10/2026 21:49 | 200 | 28.14 |
| 07/10/2026 21:49 | 100 | 28.14 |
| 07/10/2026 21:49 | 200 | 28.14 |
| 07/10/2026 21:49 | 460 | 28.14 |
| 07/10/2026 21:49 | 40 | 28.14 |
| 07/10/2026 21:49 | 100 | 28.14 |
| 07/10/2026 21:49 | 100 | 28.135 |
| 07/10/2026 21:49 | 100 | 28.13 |
| 07/10/2026 21:49 | 100 | 28.13 |
| 07/10/2026 21:49 | 100 | 28.13 |
| 07/10/2026 21:49 | 100 | 28.13 |
| 07/10/2026 21:49 | 100 | 28.13 |
| 07/10/2026 21:49 | 500 | 28.13 |
| 07/10/2026 21:49 | 40 | 28.13 |
| 07/10/2026 21:49 | 1 | 28.125 |
| 07/10/2026 21:49 | 2 | 28.125 |
| 07/10/2026 21:49 | 30 | 28.12 |
| 07/10/2026 21:49 | 100 | 28.12 |
| 07/10/2026 21:49 | 500 | 28.12 |
| 07/10/2026 21:48 | 5 | 28.11 |
| 07/10/2026 21:48 | 1 | 28.11 |
| 07/10/2026 21:48 | 30 | 28.115 |
| 07/10/2026 21:48 | 100 | 28.115 |
| 07/10/2026 21:48 | 397 | 28.12 |
| 07/10/2026 21:48 | 3 | 28.12 |
| 07/10/2026 21:48 | 200 | 28.12 |
| 07/10/2026 21:48 | 1 | 28.12 |
| 07/10/2026 21:48 | 1 | 28.12 |
| 07/10/2026 21:48 | 10 | 28.12 |
| 07/10/2026 21:48 | 16 | 28.12 |
| 07/10/2026 21:46 | 100 | 28.13 |
| 07/10/2026 21:46 | 134 | 28.13 |
| 07/10/2026 21:46 | 66 | 28.13 |
| 07/10/2026 21:46 | 2 | 28.13 |
| 07/10/2026 21:46 | 200 | 28.13 |
| 07/10/2026 21:46 | 100 | 28.13 |
| 07/10/2026 21:46 | 33 | 28.13 |
| 07/10/2026 21:46 | 67 | 28.13 |
| 07/10/2026 21:46 | 3 | 28.13 |
| 07/10/2026 21:45 | 76 | 28.125 |
| 07/10/2026 21:45 | 24 | 28.125 |
| 07/10/2026 21:45 | 18 | 28.125 |
| 07/10/2026 21:45 | 100 | 28.13 |
| 07/10/2026 21:45 | 100 | 28.13 |
| 07/10/2026 21:45 | 3 | 28.135 |
| 07/10/2026 21:45 | 10 | 28.135 |
| 07/10/2026 21:45 | 2 | 28.14 |
| 07/10/2026 21:45 | 300 | 28.14 |
| 07/10/2026 21:45 | 1 | 28.14 |
| 07/10/2026 21:45 | 100 | 28.145 |
| 07/10/2026 21:44 | 9 | 28.145 |
| 07/10/2026 21:44 | 1 | 28.145 |
| 07/10/2026 21:44 | 2 | 28.145 |
| 07/10/2026 21:43 | 100 | 28.15 |
| 07/10/2026 21:43 | 25 | 28.15 |
| 07/10/2026 21:43 | 17 | 28.15 |
| 07/10/2026 21:43 | 83 | 28.15 |
| 07/10/2026 21:43 | 5 | 28.15 |
| 07/10/2026 21:43 | 12 | 28.15 |
| 07/10/2026 21:42 | 20 | 28.16 |
| 07/10/2026 21:42 | 6 | 28.16 |
| 07/10/2026 21:42 | 100 | 28.16 |
| 07/10/2026 21:42 | 1100 | 28.16 |
| 07/10/2026 21:42 | 2 | 28.16 |
| 07/10/2026 21:42 | 100 | 28.16 |
| 07/10/2026 21:42 | 200 | 28.17 |
| 07/10/2026 21:42 | 41 | 28.17 |
| 07/10/2026 21:42 | 200 | 28.17 |
| 07/10/2026 21:42 | 116 | 28.17 |
| 07/10/2026 21:42 | 84 | 28.17 |
| 07/10/2026 21:42 | 100 | 28.17 |
| 07/10/2026 21:42 | 400 | 28.17 |
| 07/10/2026 21:42 | 100 | 28.17 |
| 07/10/2026 21:42 | 100 | 28.165 |
| 07/10/2026 21:42 | 1 | 28.165 |
| 07/10/2026 21:42 | 2 | 28.16 |
| 07/10/2026 21:42 | 100 | 28.16 |
| 07/10/2026 21:42 | 100 | 28.16 |
| 07/10/2026 21:42 | 100 | 28.16 |
| 07/10/2026 21:42 | 500 | 28.16 |
| 07/10/2026 21:41 | 3 | 28.155 |
| 07/10/2026 21:40 | 1 | 28.155 |
| 07/10/2026 21:40 | 100 | 28.15 |
| 07/10/2026 21:40 | 100 | 28.15 |
| 07/10/2026 21:40 | 200 | 28.15 |
| 07/10/2026 21:40 | 9 | 28.145 |
| 07/10/2026 21:40 | 1 | 28.14 |
| 07/10/2026 21:40 | 19 | 28.14 |
| 07/10/2026 21:40 | 100 | 28.14 |
| 07/10/2026 21:40 | 100 | 28.14 |
| 07/10/2026 21:40 | 500 | 28.14 |
| 07/10/2026 21:40 | 200 | 28.13 |
| 07/10/2026 21:40 | 39 | 28.13 |
| 07/10/2026 21:40 | 31 | 28.13 |
| 07/10/2026 21:40 | 100 | 28.13 |
| 07/10/2026 21:40 | 100 | 28.13 |
| 07/10/2026 21:40 | 500 | 28.13 |
| 07/10/2026 21:39 | 91 | 28.125 |
| 07/10/2026 21:39 | 100 | 28.12 |
| 07/10/2026 21:39 | 100 | 28.12 |
| 07/10/2026 21:39 | 100 | 28.12 |
| 07/10/2026 21:39 | 500 | 28.12 |
| 07/10/2026 21:38 | 19 | 28.11 |
| 07/10/2026 21:38 | 500 | 28.11 |
| 07/10/2026 21:38 | 100 | 28.11 |
| 07/10/2026 21:38 | 12 | 28.10 |
| 07/10/2026 21:38 | 1 | 28.10 |
| 07/10/2026 21:38 | 166 | 28.10 |
| 07/10/2026 21:38 | 166 | 28.10 |
| 07/10/2026 21:38 | 166 | 28.10 |
| 07/10/2026 21:38 | 166 | 28.10 |
| 07/10/2026 21:38 | 166 | 28.10 |
| 07/10/2026 21:38 | 19 | 28.10 |
| 07/10/2026 21:38 | 500 | 28.10 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 13 | 28.09 |
| 07/10/2026 21:38 | 18 | 28.09 |
| 07/10/2026 21:38 | 158 | 28.09 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 1 | 28.09 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 1 | 28.09 |
| 07/10/2026 21:38 | 500 | 28.09 |
| 07/10/2026 21:38 | 200 | 28.09 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 1 | 28.08 |
| 07/10/2026 21:38 | 1 | 28.08 |
| 07/10/2026 21:38 | 1 | 28.08 |
| 07/10/2026 21:38 | 1 | 28.08 |
| 07/10/2026 21:36 | 5 | 28.08 |
| 07/10/2026 21:36 | 100 | 28.08 |
| 07/10/2026 21:36 | 100 | 28.08 |
| 07/10/2026 21:35 | 12 | 28.09 |
| 07/10/2026 21:35 | 200 | 28.085 |
| 07/10/2026 21:35 | 2 | 28.09 |
| 07/10/2026 21:35 | 12 | 28.09 |
| 07/10/2026 21:35 | 1 | 28.09 |
| 07/10/2026 21:35 | 1 | 28.09 |
| 07/10/2026 21:35 | 60 | 28.09 |
| 07/10/2026 21:35 | 60 | 28.09 |
| 07/10/2026 21:35 | 100 | 28.09 |
| 07/10/2026 21:35 | 100 | 28.09 |
| 07/10/2026 21:35 | 5 | 28.09 |
| 07/10/2026 21:34 | 12 | 28.095 |
| 07/10/2026 21:34 | 54 | 28.095 |
| 07/10/2026 21:34 | 1 | 28.095 |
| 07/10/2026 21:33 | 25 | 28.09 |
| 07/10/2026 21:33 | 1 | 28.09 |
| 07/10/2026 21:33 | 100 | 28.09 |
| 07/10/2026 21:33 | 100 | 28.09 |
| 07/10/2026 21:33 | 100 | 28.09 |
| 07/10/2026 21:33 | 160 | 28.09 |
| 07/10/2026 21:32 | 3 | 28.085 |
| 07/10/2026 21:30 | 4 | 28.085 |
| 07/10/2026 21:30 | 63 | 28.085 |
| 07/10/2026 21:29 | 8 | 28.085 |
| 07/10/2026 21:29 | 2 | 28.085 |
| 07/10/2026 21:28 | 100 | 28.085 |
| 07/10/2026 21:28 | 1 | 28.08 |
| 07/10/2026 21:28 | 500 | 28.08 |
| 07/10/2026 21:28 | 7 | 28.08 |
| 07/10/2026 21:28 | 100 | 28.07 |
| 07/10/2026 21:28 | 100 | 28.07 |
| 07/10/2026 21:28 | 100 | 28.07 |
| 07/10/2026 21:28 | 100 | 28.07 |
| 07/10/2026 21:26 | 5 | 28.07 |
| 07/10/2026 21:26 | 600 | 28.07 |
| 07/10/2026 21:26 | 5 | 28.07 |
| 07/10/2026 21:26 | 200 | 28.07 |
| 07/10/2026 21:26 | 5 | 28.07 |
| 07/10/2026 21:26 | 100 | 28.07 |
| 07/10/2026 21:26 | 5 | 28.08 |
| 07/10/2026 21:26 | 200 | 28.08 |
| 07/10/2026 21:26 | 5 | 28.08 |
| 07/10/2026 21:26 | 100 | 28.08 |
| 07/10/2026 21:26 | 8 | 28.08 |
| 07/10/2026 21:26 | 63 | 28.085 |
| 07/10/2026 21:26 | 63 | 28.085 |
| 07/10/2026 21:26 | 100 | 28.085 |
| 07/10/2026 21:25 | 5 | 28.08 |
| 07/10/2026 21:25 | 100 | 28.08 |
| 07/10/2026 21:25 | 5 | 28.08 |
| 07/10/2026 21:25 | 30 | 28.08 |
| 07/10/2026 21:25 | 100 | 28.08 |
| 07/10/2026 21:25 | 100 | 28.08 |
| 07/10/2026 21:24 | 195 | 28.09 |
| 07/10/2026 21:24 | 305 | 28.09 |
| 07/10/2026 21:24 | 100 | 28.09 |
| 07/10/2026 21:23 | 63 | 28.085 |
| 07/10/2026 21:23 | 95 | 28.08 |
| 07/10/2026 21:22 | 100 | 28.08 |
| 07/10/2026 21:22 | 44 | 28.08 |
| 07/10/2026 21:22 | 1 | 28.08 |
| 07/10/2026 21:22 | 25 | 28.08 |
| 07/10/2026 21:22 | 25 | 28.08 |
| 07/10/2026 21:22 | 5 | 28.08 |
| 07/10/2026 21:21 | 100 | 28.09 |
| 07/10/2026 21:21 | 30 | 28.09 |
| 07/10/2026 21:21 | 100 | 28.09 |
| 07/10/2026 21:21 | 100 | 28.095 |
| 07/10/2026 21:21 | 100 | 28.09 |
| 07/10/2026 21:21 | 100 | 28.09 |
| 07/10/2026 21:21 | 100 | 28.085 |
| 07/10/2026 21:21 | 100 | 28.085 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 48 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 1 | 28.11 |
| 07/10/2026 21:20 | 1 | 28.11 |
| 07/10/2026 21:20 | 1 | 28.11 |
| 07/10/2026 21:20 | 1 | 28.11 |
| 07/10/2026 21:20 | 100 | 28.11 |
| 07/10/2026 21:20 | 100 | 28.11 |
| 07/10/2026 21:20 | 200 | 28.11 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 12 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.10 |
| 07/10/2026 21:20 | 100 | 28.09 |
| 07/10/2026 21:20 | 14 | 28.09 |
| 07/10/2026 21:20 | 22 | 28.085 |
| 07/10/2026 21:20 | 30 | 28.09 |
| 07/10/2026 21:20 | 64 | 28.09 |
| 07/10/2026 21:20 | 100 | 28.09 |
| 07/10/2026 21:20 | 100 | 28.09 |
| 07/10/2026 21:19 | 100 | 28.095 |
| 07/10/2026 21:19 | 65 | 28.10 |
| 07/10/2026 21:19 | 31 | 28.10 |
| 07/10/2026 21:19 | 100 | 28.10 |
| 07/10/2026 21:19 | 100 | 28.10 |
| 07/10/2026 21:19 | 5 | 28.10 |
| 07/10/2026 21:19 | 36 | 28.10 |
| 07/10/2026 21:19 | 100 | 28.10 |
| 07/10/2026 21:19 | 200 | 28.10 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 2 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:17 | 4 | 28.11 |
| 07/10/2026 21:17 | 40 | 28.11 |
| 07/10/2026 21:17 | 2 | 28.11 |
| 07/10/2026 21:17 | 5 | 28.11 |
| 07/10/2026 21:17 | 100 | 28.11 |
| 07/10/2026 21:15 | 1 | 28.105 |
| 07/10/2026 21:15 | 100 | 28.10 |
| 07/10/2026 21:15 | 1 | 28.10 |
| 07/10/2026 21:15 | 100 | 28.10 |
| 07/10/2026 21:15 | 100 | 28.10 |
| 07/10/2026 21:15 | 1 | 28.10 |
| 07/10/2026 21:15 | 1 | 28.10 |
| 07/10/2026 21:15 | 100 | 28.10 |
| 07/10/2026 21:15 | 200 | 28.10 |
| 07/10/2026 21:15 | 100 | 28.10 |
| 07/10/2026 21:14 | 100 | 28.095 |
| 07/10/2026 21:14 | 300 | 28.09 |
| 07/10/2026 21:14 | 100 | 28.09 |
| 07/10/2026 21:14 | 700 | 28.09 |
| 07/10/2026 21:14 | 36 | 28.09 |
| 07/10/2026 21:14 | 95 | 28.09 |
| 07/10/2026 21:14 | 5 | 28.09 |
| 07/10/2026 21:13 | 96 | 28.10 |
| 07/10/2026 21:13 | 10 | 28.10 |
| 07/10/2026 21:13 | 8 | 28.10 |
| 07/10/2026 21:11 | 41 | 28.10 |
| 07/10/2026 21:11 | 38 | 28.10 |
| 07/10/2026 21:11 | 100 | 28.10 |
| 07/10/2026 21:11 | 100 | 28.10 |
| 07/10/2026 21:11 | 38 | 28.10 |
| 07/10/2026 21:11 | 300 | 28.10 |
| 07/10/2026 21:11 | 100 | 28.10 |
| 07/10/2026 21:10 | 100 | 28.10 |
| 07/10/2026 21:10 | 100 | 28.10 |
| 07/10/2026 21:10 | 100 | 28.10 |
| 07/10/2026 21:09 | 100 | 28.095 |
| 07/10/2026 21:08 | 100 | 28.09 |
| 07/10/2026 21:08 | 1 | 28.09 |
| 07/10/2026 21:08 | 89 | 28.09 |
| 07/10/2026 21:08 | 5 | 28.09 |
| 07/10/2026 21:08 | 100 | 28.09 |
| 07/10/2026 21:08 | 100 | 28.08 |
| 07/10/2026 21:08 | 100 | 28.08 |
| 07/10/2026 21:08 | 6 | 28.08 |
| 07/10/2026 21:08 | 20 | 28.08 |
| 07/10/2026 21:08 | 100 | 28.08 |
| 07/10/2026 21:08 | 100 | 28.08 |
| 07/10/2026 21:08 | 100 | 28.08 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 10 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 20 | 28.07 |
| 07/10/2026 21:07 | 10 | 28.07 |
| 07/10/2026 21:07 | 10 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 6 | 28.07 |
| 07/10/2026 21:07 | 5 | 28.07 |
| 07/10/2026 21:07 | 20 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 100 | 28.07 |
| 07/10/2026 21:07 | 1 | 28.07 |
| 07/10/2026 21:07 | 1 | 28.07 |
| 07/10/2026 21:04 | 100 | 28.075 |
| 07/10/2026 21:04 | 90 | 28.07 |
| 07/10/2026 21:04 | 100 | 28.07 |
| 07/10/2026 21:04 | 100 | 28.06 |
| 07/10/2026 21:04 | 300 | 28.06 |
| 07/10/2026 21:04 | 100 | 28.06 |
| 07/10/2026 21:02 | 130 | 28.06 |
| 07/10/2026 21:01 | 70 | 28.06 |
| 07/10/2026 21:01 | 5 | 28.06 |
| 07/10/2026 21:01 | 5 | 28.06 |
| 07/10/2026 21:01 | 100 | 28.06 |
| 07/10/2026 21:01 | 100 | 28.07 |
| 07/10/2026 21:01 | 100 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.08 |
| 07/10/2026 21:01 | 5 | 28.08 |
| 07/10/2026 21:01 | 93 | 28.08 |
| 07/10/2026 21:01 | 100 | 28.09 |
| 07/10/2026 21:01 | 100 | 28.09 |
| 07/10/2026 21:01 | 10 | 28.09 |
| 07/10/2026 21:01 | 189 | 28.09 |
| 07/10/2026 21:00 | 5 | 28.09 |
| 07/10/2026 21:00 | 1 | 28.085 |
| 07/10/2026 21:00 | 1 | 28.085 |
| 07/10/2026 20:57 | 100 | 28.09 |
| 07/10/2026 20:57 | 100 | 28.09 |
| 07/10/2026 20:57 | 100 | 28.09 |
| 07/10/2026 20:57 | 100 | 28.09 |
| 07/10/2026 20:57 | 175 | 28.09 |
| 07/10/2026 20:57 | 25 | 28.09 |
| 07/10/2026 20:57 | 60 | 28.09 |
| 07/10/2026 20:57 | 50 | 28.10 |
| 07/10/2026 20:56 | 4 | 28.10 |
| 07/10/2026 20:56 | 10 | 28.10 |
| 07/10/2026 20:56 | 6 | 28.10 |
| 07/10/2026 20:56 | 28 | 28.10 |
| 07/10/2026 20:56 | 16 | 28.10 |
| 07/10/2026 20:56 | 16 | 28.10 |
| 07/10/2026 20:56 | 16 | 28.10 |
| 07/10/2026 20:56 | 16 | 28.10 |
| 07/10/2026 20:56 | 16 | 28.10 |
| 07/10/2026 20:56 | 100 | 28.10 |
| 07/10/2026 20:56 | 35 | 28.10 |
| 07/10/2026 20:56 | 100 | 28.10 |
| 07/10/2026 20:56 | 11 | 28.09 |
| 07/10/2026 20:56 | 3 | 28.09 |
| 07/10/2026 20:56 | 100 | 28.09 |
| 07/10/2026 20:56 | 1 | 28.09 |
| 07/10/2026 20:56 | 5 | 28.09 |
| 07/10/2026 20:56 | 100 | 28.09 |
| 07/10/2026 20:56 | 200 | 28.09 |
| 07/10/2026 20:56 | 12 | 28.09 |
| 07/10/2026 20:56 | 100 | 28.09 |
| 07/10/2026 20:55 | 100 | 28.085 |
| 07/10/2026 20:55 | 50 | 28.085 |
| 07/10/2026 20:54 | 1 | 28.085 |
| 07/10/2026 20:52 | 1 | 28.085 |
| 07/10/2026 20:49 | 40 | 28.085 |
| 07/10/2026 20:49 | 1 | 28.085 |
| 07/10/2026 20:48 | 40 | 28.085 |
| 07/10/2026 20:47 | 1 | 28.085 |
| 07/10/2026 20:46 | 63 | 28.085 |
| 07/10/2026 20:46 | 10 | 28.08 |
| 07/10/2026 20:46 | 63 | 28.075 |
| 07/10/2026 20:46 | 100 | 28.07 |
| 07/10/2026 20:45 | 2 | 28.06 |
| 07/10/2026 20:45 | 100 | 28.06 |
| 07/10/2026 20:45 | 100 | 28.06 |
| 07/10/2026 20:44 | 2 | 28.055 |
| 07/10/2026 20:44 | 37 | 28.05 |
| 07/10/2026 20:44 | 100 | 28.05 |
| 07/10/2026 20:44 | 26 | 28.05 |
| 07/10/2026 20:44 | 65 | 28.05 |
| 07/10/2026 20:43 | 20 | 28.05 |
| 07/10/2026 20:42 | 10 | 28.05 |
| 07/10/2026 20:41 | 26 | 28.04 |
| 07/10/2026 20:41 | 46 | 28.04 |
| 07/10/2026 20:41 | 13 | 28.04 |
| 07/10/2026 20:41 | 100 | 28.04 |
| 07/10/2026 20:41 | 15 | 28.04 |
| 07/10/2026 20:41 | 21 | 28.04 |
| 07/10/2026 20:41 | 5 | 28.04 |
| 07/10/2026 20:40 | 5 | 28.05 |
| 07/10/2026 20:37 | 100 | 28.05 |
| 07/10/2026 20:37 | 5 | 28.05 |
| 07/10/2026 20:37 | 40 | 28.05 |
| 07/10/2026 20:34 | 100 | 28.05 |
| 07/10/2026 20:34 | 100 | 28.05 |
| 07/10/2026 20:34 | 14 | 28.05 |
| 07/10/2026 20:33 | 86 | 28.05 |
| 07/10/2026 20:33 | 100 | 28.06 |
| 07/10/2026 20:32 | 5 | 28.06 |
| 07/10/2026 20:32 | 26 | 28.06 |
| 07/10/2026 20:32 | 66 | 28.06 |
| 07/10/2026 20:32 | 2 | 28.06 |
| 07/10/2026 20:32 | 66 | 28.06 |
| 07/10/2026 20:32 | 7 | 28.06 |
| 07/10/2026 20:32 | 100 | 28.06 |
| 07/10/2026 20:32 | 100 | 28.05 |
| 07/10/2026 20:32 | 34 | 28.05 |
| 07/10/2026 20:32 | 100 | 28.05 |
| 07/10/2026 20:32 | 5 | 28.05 |
| 07/10/2026 20:32 | 13 | 28.05 |
| 07/10/2026 20:32 | 100 | 28.05 |
| 07/10/2026 20:31 | 100 | 28.05 |
| 07/10/2026 20:30 | 1 | 28.045 |
| 07/10/2026 20:30 | 1 | 28.045 |
| 07/10/2026 20:30 | 1 | 28.045 |
| 07/10/2026 20:26 | 5 | 28.05 |
| 07/10/2026 20:26 | 1 | 28.05 |
| 07/10/2026 20:26 | 7 | 28.05 |
| 07/10/2026 20:26 | 100 | 28.05 |
| 07/10/2026 20:26 | 31 | 28.04 |
| 07/10/2026 20:26 | 1 | 28.04 |
| 07/10/2026 20:26 | 6 | 28.04 |
| 07/10/2026 20:26 | 20 | 28.04 |
| 07/10/2026 20:25 | 100 | 28.04 |
| 07/10/2026 20:22 | 1 | 28.055 |
| 07/10/2026 20:21 | 100 | 28.05 |
| 07/10/2026 20:21 | 100 | 28.05 |
| 07/10/2026 20:21 | 8 | 28.05 |
| 07/10/2026 20:20 | 100 | 28.045 |
| 07/10/2026 20:20 | 63 | 28.04 |
| 07/10/2026 20:20 | 100 | 28.04 |
| 07/10/2026 20:20 | 100 | 28.04 |
| 07/10/2026 20:19 | 80 | 28.04 |
| 07/10/2026 20:19 | 100 | 28.04 |
| 07/10/2026 20:19 | 100 | 28.04 |
| 07/10/2026 20:19 | 100 | 28.04 |
| 07/10/2026 20:19 | 6 | 28.04 |
| 07/10/2026 20:19 | 4 | 28.03 |
| 07/10/2026 20:19 | 96 | 28.03 |
| 07/10/2026 20:19 | 35 | 28.04 |
| 07/10/2026 20:19 | 24 | 28.04 |
| 07/10/2026 20:19 | 100 | 28.04 |
| 07/10/2026 20:19 | 4 | 28.04 |
| 07/10/2026 20:19 | 100 | 28.05 |
| 07/10/2026 20:19 | 79 | 28.05 |
| 07/10/2026 20:18 | 21 | 28.05 |
| 07/10/2026 20:18 | 20 | 28.05 |
| 07/10/2026 20:18 | 80 | 28.05 |
| 07/10/2026 20:18 | 100 | 28.05 |
| 07/10/2026 20:18 | 1 | 28.06 |
| 07/10/2026 20:18 | 100 | 28.07 |
| 07/10/2026 20:18 | 36 | 28.07 |
| 07/10/2026 20:18 | 8 | 28.07 |
| 07/10/2026 20:18 | 5 | 28.07 |
| 07/10/2026 20:18 | 100 | 28.08 |
| 07/10/2026 20:18 | 5 | 28.08 |
| 07/10/2026 20:18 | 100 | 28.08 |
| 07/10/2026 20:18 | 16 | 28.08 |
| 07/10/2026 20:18 | 100 | 28.08 |
| 07/10/2026 20:18 | 5 | 28.08 |
| 07/10/2026 20:18 | 5 | 28.08 |
| 07/10/2026 20:18 | 100 | 28.09 |
| 07/10/2026 20:18 | 100 | 28.09 |
| 07/10/2026 20:18 | 51 | 28.09 |
| 07/10/2026 20:18 | 3 | 28.09 |
| 07/10/2026 20:18 | 3 | 28.09 |
| 07/10/2026 20:18 | 5 | 28.09 |
| 07/10/2026 20:16 | 60 | 28.095 |
| 07/10/2026 20:15 | 5 | 28.09 |
| 07/10/2026 20:15 | 5 | 28.09 |
| 07/10/2026 20:15 | 100 | 28.09 |
| 07/10/2026 20:14 | 100 | 28.09 |
| 07/10/2026 20:14 | 100 | 28.09 |
| 07/10/2026 20:14 | 300 | 28.09 |
| 07/10/2026 20:14 | 51 | 28.09 |
| 07/10/2026 20:12 | 100 | 28.095 |
| 07/10/2026 20:12 | 1 | 28.10 |
| 07/10/2026 20:12 | 100 | 28.10 |
| 07/10/2026 20:10 | 4 | 28.10 |
| 07/10/2026 20:10 | 100 | 28.10 |
| 07/10/2026 20:10 | 10 | 28.10 |
| 07/10/2026 20:10 | 100 | 28.10 |
| 07/10/2026 20:10 | 1 | 28.09 |
| 07/10/2026 20:07 | 20 | 28.08 |
| 07/10/2026 20:07 | 100 | 28.08 |
| 07/10/2026 20:07 | 200 | 28.08 |
| 07/10/2026 20:07 | 100 | 28.08 |
| 07/10/2026 20:06 | 13 | 28.07 |
| 07/10/2026 20:06 | 72 | 28.08 |
| 07/10/2026 20:06 | 100 | 28.08 |
| 07/10/2026 20:06 | 51 | 28.08 |
| 07/10/2026 20:06 | 28 | 28.09 |
| 07/10/2026 20:06 | 14 | 28.09 |
| 07/10/2026 20:06 | 58 | 28.09 |
| 07/10/2026 20:06 | 84 | 28.09 |
| 07/10/2026 20:06 | 16 | 28.09 |
| 07/10/2026 20:06 | 84 | 28.09 |
| 07/10/2026 20:06 | 1 | 28.09 |
| 07/10/2026 20:06 | 5 | 28.09 |
| 07/10/2026 20:04 | 30 | 28.10 |
| 07/10/2026 20:04 | 2 | 28.10 |
| 07/10/2026 20:04 | 100 | 28.10 |
| 07/10/2026 20:04 | 100 | 28.10 |
| 07/10/2026 20:04 | 5 | 28.10 |
| 07/10/2026 20:04 | 100 | 28.10 |
| 07/10/2026 20:01 | 100 | 28.11 |
| 07/10/2026 20:01 | 100 | 28.11 |
| 07/10/2026 20:01 | 100 | 28.11 |
| 07/10/2026 20:01 | 100 | 28.11 |
| 07/10/2026 20:01 | 100 | 28.115 |
| 07/10/2026 19:58 | 100 | 28.11 |
| 07/10/2026 19:58 | 100 | 28.11 |
| 07/10/2026 19:58 | 10 | 28.11 |
| 07/10/2026 19:58 | 1 | 28.11 |
| 07/10/2026 19:58 | 100 | 28.105 |
| 07/10/2026 19:58 | 27 | 28.10 |
| 07/10/2026 19:58 | 34 | 28.10 |
| 07/10/2026 19:58 | 100 | 28.10 |
| 07/10/2026 19:57 | 34 | 28.10 |
| 07/10/2026 19:57 | 100 | 28.10 |
| 07/10/2026 19:57 | 60 | 28.10 |
| 07/10/2026 19:57 | 86 | 28.10 |
| 07/10/2026 19:57 | 14 | 28.10 |
| 07/10/2026 19:57 | 1 | 28.10 |
| 07/10/2026 19:57 | 21 | 28.10 |
| 07/10/2026 19:55 | 40 | 28.10 |
| 07/10/2026 19:55 | 50 | 28.10 |
| 07/10/2026 19:53 | 50 | 28.10 |
| 07/10/2026 19:53 | 100 | 28.095 |
| 07/10/2026 19:52 | 160 | 28.09 |
| 07/10/2026 19:52 | 40 | 28.09 |
| 07/10/2026 19:52 | 10 | 28.09 |
| 07/10/2026 19:51 | 7 | 28.08 |
| 07/10/2026 19:51 | 193 | 28.08 |
| 07/10/2026 19:51 | 1 | 28.08 |
| 07/10/2026 19:51 | 20 | 28.08 |
| 07/10/2026 19:51 | 40 | 28.08 |
| 07/10/2026 19:51 | 40 | 28.08 |
| 07/10/2026 19:51 | 6 | 28.08 |
| 07/10/2026 19:51 | 14 | 28.08 |
| 07/10/2026 19:51 | 11 | 28.07 |
| 07/10/2026 19:51 | 5 | 28.07 |
| 07/10/2026 19:51 | 100 | 28.07 |
| 07/10/2026 19:51 | 200 | 28.07 |
| 07/10/2026 19:49 | 5 | 28.065 |
| 07/10/2026 19:47 | 150 | 28.06 |
| 07/10/2026 19:46 | 100 | 28.05 |
| 07/10/2026 19:44 | 12 | 28.04 |
| 07/10/2026 19:44 | 5 | 28.05 |
| 07/10/2026 19:42 | 12 | 28.05 |
| 07/10/2026 19:42 | 5 | 28.05 |
| 07/10/2026 19:42 | 100 | 28.05 |
| 07/10/2026 19:42 | 100 | 28.05 |
| 07/10/2026 19:42 | 100 | 28.05 |
| 07/10/2026 19:41 | 5 | 28.06 |
| 07/10/2026 19:41 | 3 | 28.06 |
| 07/10/2026 19:41 | 1 | 28.06 |
| 07/10/2026 19:41 | 100 | 28.07 |
| 07/10/2026 19:41 | 300 | 28.07 |
| 07/10/2026 19:41 | 100 | 28.07 |
| 07/10/2026 19:41 | 6 | 28.07 |
| 07/10/2026 19:40 | 7 | 28.06 |
| 07/10/2026 19:40 | 2 | 28.06 |
| 07/10/2026 19:40 | 40 | 28.05 |
| 07/10/2026 19:40 | 100 | 28.05 |
| 07/10/2026 19:38 | 50 | 28.045 |
| 07/10/2026 19:37 | 100 | 28.04 |
| 07/10/2026 19:36 | 81 | 28.03 |
| 07/10/2026 19:36 | 60 | 28.02 |
| 07/10/2026 19:36 | 1 | 28.02 |
| 07/10/2026 19:35 | 19 | 28.03 |
| 07/10/2026 19:35 | 6 | 28.02 |
| 07/10/2026 19:35 | 94 | 28.02 |
| 07/10/2026 19:35 | 6 | 28.02 |
| 07/10/2026 19:35 | 49 | 28.02 |
| 07/10/2026 19:35 | 100 | 28.02 |
| 07/10/2026 19:35 | 100 | 28.015 |
| 07/10/2026 19:35 | 36 | 28.01 |
| 07/10/2026 19:35 | 10 | 28.01 |
| 07/10/2026 19:35 | 37 | 28.00 |
| 07/10/2026 19:35 | 79 | 28.00 |
| 07/10/2026 19:35 | 100 | 27.99 |
| 07/10/2026 19:35 | 100 | 27.99 |
| 07/10/2026 19:35 | 1 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.985 |
| 07/10/2026 19:34 | 5 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 100 | 27.99 |
| 07/10/2026 19:34 | 187 | 28.00 |
| 07/10/2026 19:34 | 100 | 28.00 |
| 07/10/2026 19:34 | 15 | 28.00 |
| 07/10/2026 19:34 | 100 | 28.00 |
| 07/10/2026 19:34 | 135 | 28.00 |
| 07/10/2026 19:34 | 63 | 28.00 |
| 07/10/2026 19:34 | 37 | 28.005 |
| 07/10/2026 19:34 | 63 | 28.005 |
| 07/10/2026 19:34 | 100 | 28.00 |
| 07/10/2026 19:34 | 100 | 28.00 |
| 07/10/2026 19:34 | 1 | 28.00 |
| 07/10/2026 19:33 | 37 | 27.99 |
| 07/10/2026 19:33 | 63 | 27.99 |
| 07/10/2026 19:33 | 100 | 27.99 |
| 07/10/2026 19:33 | 37 | 27.99 |
| 07/10/2026 19:33 | 63 | 27.99 |
| 07/10/2026 19:33 | 100 | 27.99 |
| 07/10/2026 19:33 | 100 | 27.99 |
| 07/10/2026 19:33 | 37 | 27.985 |
| 07/10/2026 19:33 | 63 | 27.985 |
| 07/10/2026 19:33 | 100 | 28.00 |
| 07/10/2026 19:33 | 100 | 28.02 |
| 07/10/2026 19:32 | 100 | 28.03 |
| 07/10/2026 19:32 | 64 | 28.03 |
| 07/10/2026 19:32 | 36 | 28.03 |
| 07/10/2026 19:32 | 28 | 28.035 |
| 07/10/2026 19:32 | 100 | 28.04 |
| 07/10/2026 19:32 | 100 | 28.045 |
| 07/10/2026 19:30 | 2 | 28.05 |
| 07/10/2026 19:30 | 1 | 28.05 |
| 07/10/2026 19:30 | 200 | 28.05 |
| 07/10/2026 19:30 | 100 | 28.05 |
| 07/10/2026 19:30 | 200 | 28.05 |
| 07/10/2026 19:30 | 100 | 28.05 |
| 07/10/2026 19:30 | 100 | 28.05 |
| 07/10/2026 19:30 | 37 | 28.045 |
| 07/10/2026 19:30 | 63 | 28.045 |
| 07/10/2026 19:29 | 100 | 28.05 |
| 07/10/2026 19:29 | 100 | 28.05 |
| 07/10/2026 19:29 | 100 | 28.05 |
| 07/10/2026 19:29 | 100 | 28.05 |
| 07/10/2026 19:29 | 60 | 28.07 |
| 07/10/2026 19:29 | 100 | 28.07 |
| 07/10/2026 19:29 | 5 | 28.07 |
| 07/10/2026 19:29 | 1 | 28.08 |
| 07/10/2026 19:29 | 100 | 28.09 |
| 07/10/2026 19:29 | 1 | 28.09 |
| 07/10/2026 19:29 | 33 | 28.09 |
| 07/10/2026 19:29 | 100 | 28.09 |
| 07/10/2026 19:28 | 1 | 28.105 |
| 07/10/2026 19:27 | 100 | 28.11 |
| 07/10/2026 19:27 | 100 | 28.11 |
| 07/10/2026 19:26 | 16 | 28.12 |
| 07/10/2026 19:26 | 21 | 28.12 |
| 07/10/2026 19:26 | 1 | 28.12 |
| 07/10/2026 19:26 | 51 | 28.12 |
| 07/10/2026 19:26 | 100 | 28.12 |
| 07/10/2026 19:24 | 100 | 28.12 |
| 07/10/2026 19:24 | 1 | 28.12 |
| 07/10/2026 19:24 | 5 | 28.12 |
| 07/10/2026 19:24 | 95 | 28.12 |
| 07/10/2026 19:24 | 100 | 28.12 |
| 07/10/2026 19:24 | 16 | 28.12 |
| 07/10/2026 19:24 | 18 | 28.12 |
| 07/10/2026 19:23 | 32 | 28.125 |
| 07/10/2026 19:20 | 1 | 28.13 |
| 07/10/2026 19:20 | 49 | 28.13 |
| 07/10/2026 19:20 | 100 | 28.13 |
| 07/10/2026 19:20 | 100 | 28.13 |
| 07/10/2026 19:20 | 100 | 28.13 |
| 07/10/2026 19:20 | 100 | 28.13 |
| 07/10/2026 19:20 | 17 | 28.13 |
| 07/10/2026 19:20 | 30 | 28.13 |
| 07/10/2026 19:17 | 100 | 28.135 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 36 | 28.13 |
| 07/10/2026 19:16 | 28 | 28.13 |
| 07/10/2026 19:16 | 80 | 28.13 |
| 07/10/2026 19:16 | 20 | 28.13 |
| 07/10/2026 19:16 | 100 | 28.12 |
| 07/10/2026 19:16 | 100 | 28.12 |
| 07/10/2026 19:16 | 2 | 28.12 |
| 07/10/2026 19:16 | 100 | 28.12 |
| 07/10/2026 19:13 | 100 | 28.11 |
| 07/10/2026 19:13 | 100 | 28.11 |
| 07/10/2026 19:09 | 2 | 28.105 |
| 07/10/2026 19:09 | 1 | 28.105 |
| 07/10/2026 19:05 | 5 | 28.11 |
| 07/10/2026 19:05 | 100 | 28.11 |
| 07/10/2026 19:05 | 100 | 28.11 |
| 07/10/2026 19:05 | 15 | 28.11 |
| 07/10/2026 19:05 | 200 | 28.12 |
| 07/10/2026 19:05 | 2 | 28.115 |
| 07/10/2026 19:04 | 5 | 28.12 |
| 07/10/2026 19:04 | 5 | 28.12 |
| 07/10/2026 19:04 | 8 | 28.12 |
| 07/10/2026 19:04 | 100 | 28.12 |
| 07/10/2026 19:01 | 2 | 28.125 |
| 07/10/2026 19:01 | 100 | 28.12 |
| 07/10/2026 19:01 | 88 | 28.12 |
| 07/10/2026 19:01 | 100 | 28.12 |
| 07/10/2026 19:01 | 100 | 28.12 |
| 07/10/2026 19:01 | 1 | 28.12 |
| 07/10/2026 19:00 | 100 | 28.12 |
| 07/10/2026 19:00 | 100 | 28.12 |
| 07/10/2026 19:00 | 100 | 28.12 |
| 07/10/2026 18:59 | 3 | 28.115 |
| 07/10/2026 18:58 | 100 | 28.11 |
| 07/10/2026 18:58 | 34 | 28.11 |
| 07/10/2026 18:57 | 100 | 28.105 |
| 07/10/2026 18:56 | 3 | 28.11 |
| 07/10/2026 18:56 | 100 | 28.11 |
| 07/10/2026 18:55 | 6 | 28.11 |
| 07/10/2026 18:55 | 100 | 28.11 |
| 07/10/2026 18:55 | 20 | 28.11 |
| 07/10/2026 18:55 | 100 | 28.11 |
| 07/10/2026 18:55 | 6 | 28.10 |
| 07/10/2026 18:55 | 2 | 28.10 |
| 07/10/2026 18:55 | 34 | 28.10 |
| 07/10/2026 18:55 | 1 | 28.10 |
| 07/10/2026 18:55 | 40 | 28.10 |
| 07/10/2026 18:55 | 60 | 28.10 |
| 07/10/2026 18:52 | 80 | 28.095 |
| 07/10/2026 18:51 | 1 | 28.095 |
| 07/10/2026 18:51 | 80 | 28.095 |
| 07/10/2026 18:51 | 12 | 28.09 |
| 07/10/2026 18:51 | 100 | 28.09 |
| 07/10/2026 18:51 | 5 | 28.09 |
| 07/10/2026 18:51 | 100 | 28.09 |
| 07/10/2026 18:50 | 1 | 28.095 |
| 07/10/2026 18:50 | 16 | 28.10 |
| 07/10/2026 18:50 | 5 | 28.10 |
| 07/10/2026 18:50 | 100 | 28.10 |
| 07/10/2026 18:50 | 100 | 28.10 |
| 07/10/2026 18:50 | 100 | 28.10 |
| 07/10/2026 18:50 | 100 | 28.10 |
| 07/10/2026 18:50 | 20 | 28.095 |
| 07/10/2026 18:50 | 80 | 28.095 |
| 07/10/2026 18:49 | 100 | 28.095 |
| 07/10/2026 18:49 | 100 | 28.09 |
| 07/10/2026 18:49 | 1 | 28.09 |
| 07/10/2026 18:49 | 100 | 28.09 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:48 | 39 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.07 |
| 07/10/2026 18:48 | 8 | 28.07 |
| 07/10/2026 18:48 | 15 | 28.07 |
| 07/10/2026 18:48 | 100 | 28.07 |
| 07/10/2026 18:48 | 47 | 28.07 |
| 07/10/2026 18:48 | 53 | 28.07 |
| 07/10/2026 18:48 | 100 | 28.075 |
| 07/10/2026 18:48 | 100 | 28.075 |
| 07/10/2026 18:48 | 47 | 28.07 |
| 07/10/2026 18:48 | 53 | 28.07 |
| 07/10/2026 18:48 | 100 | 28.075 |
| 07/10/2026 18:48 | 90 | 28.07 |
| 07/10/2026 18:48 | 100 | 28.07 |
| 07/10/2026 18:48 | 59 | 28.07 |
| 07/10/2026 18:48 | 5 | 28.07 |
| 07/10/2026 18:48 | 60 | 28.075 |
| 07/10/2026 18:48 | 5 | 28.08 |
| 07/10/2026 18:48 | 100 | 28.08 |
| 07/10/2026 18:48 | 11 | 28.09 |
| 07/10/2026 18:48 | 3 | 28.09 |
| 07/10/2026 18:48 | 1 | 28.09 |
| 07/10/2026 18:48 | 2 | 28.09 |
| 07/10/2026 18:48 | 5 | 28.09 |
| 07/10/2026 18:48 | 1 | 28.09 |
| 07/10/2026 18:48 | 12 | 28.09 |
| 07/10/2026 18:48 | 88 | 28.09 |
| 07/10/2026 18:48 | 12 | 28.09 |
| 07/10/2026 18:46 | 1 | 28.095 |
| 07/10/2026 18:45 | 10 | 28.09 |
| 07/10/2026 18:45 | 190 | 28.09 |
| 07/10/2026 18:45 | 2 | 28.08 |
| 07/10/2026 18:45 | 100 | 28.08 |
| 07/10/2026 18:45 | 100 | 28.08 |
| 07/10/2026 18:45 | 6 | 28.08 |
| 07/10/2026 18:45 | 20 | 28.07 |
| 07/10/2026 18:45 | 20 | 28.07 |
| 07/10/2026 18:45 | 200 | 28.06 |
| 07/10/2026 18:45 | 14 | 28.055 |
| 07/10/2026 18:45 | 2 | 28.06 |
| 07/10/2026 18:45 | 1 | 28.06 |
| 07/10/2026 18:45 | 77 | 28.06 |
| 07/10/2026 18:45 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 100 | 28.06 |
| 07/10/2026 18:43 | 129 | 28.06 |
| 07/10/2026 18:43 | 113 | 28.06 |
| 07/10/2026 18:43 | 20 | 28.06 |
| 07/10/2026 18:43 | 1 | 28.05 |
| 07/10/2026 18:43 | 2 | 28.05 |
| 07/10/2026 18:43 | 20 | 28.05 |
| 07/10/2026 18:42 | 1 | 28.04 |
| 07/10/2026 18:41 | 100 | 28.03 |
| 07/10/2026 18:41 | 2 | 28.03 |
| 07/10/2026 18:41 | 100 | 28.03 |
| 07/10/2026 18:41 | 100 | 28.03 |
| 07/10/2026 18:40 | 100 | 28.04 |
| 07/10/2026 18:40 | 100 | 28.04 |
| 07/10/2026 18:40 | 33 | 28.04 |
| 07/10/2026 18:40 | 4 | 28.04 |
| 07/10/2026 18:40 | 96 | 28.04 |
| 07/10/2026 18:40 | 100 | 28.04 |
| 07/10/2026 18:40 | 1 | 28.04 |
| 07/10/2026 18:40 | 10 | 28.04 |
| 07/10/2026 18:40 | 22 | 28.04 |
| 07/10/2026 18:40 | 100 | 28.03 |
| 07/10/2026 18:40 | 1 | 28.03 |
| 07/10/2026 18:40 | 12 | 28.03 |
| 07/10/2026 18:40 | 17 | 28.03 |
| 07/10/2026 18:40 | 100 | 28.03 |
| 07/10/2026 18:40 | 5 | 28.03 |
| 07/10/2026 18:40 | 5 | 28.03 |
| 07/10/2026 18:40 | 17 | 28.03 |
| 07/10/2026 18:39 | 200 | 28.04 |
| 07/10/2026 18:39 | 100 | 28.04 |
| 07/10/2026 18:39 | 100 | 28.05 |
| 07/10/2026 18:39 | 100 | 28.055 |
| 07/10/2026 18:37 | 10 | 28.05 |
| 07/10/2026 18:37 | 1 | 28.045 |
| 07/10/2026 18:37 | 100 | 28.05 |
| 07/10/2026 18:37 | 36 | 28.05 |
| 07/10/2026 18:37 | 100 | 28.05 |
| 07/10/2026 18:36 | 4 | 28.06 |
| 07/10/2026 18:36 | 200 | 28.055 |
| 07/10/2026 18:35 | 36 | 28.07 |
| 07/10/2026 18:34 | 60 | 28.07 |
| 07/10/2026 18:34 | 27 | 28.07 |
| 07/10/2026 18:34 | 5 | 28.07 |
| 07/10/2026 18:34 | 36 | 28.09 |
| 07/10/2026 18:33 | 16 | 28.10 |
| 07/10/2026 18:33 | 56 | 28.10 |
| 07/10/2026 18:33 | 16 | 28.10 |
| 07/10/2026 18:32 | 1 | 28.10 |
| 07/10/2026 18:32 | 100 | 28.10 |
| 07/10/2026 18:32 | 5 | 28.10 |
| 07/10/2026 18:31 | 63 | 28.095 |
| 07/10/2026 18:31 | 53 | 28.095 |
| 07/10/2026 18:31 | 91 | 28.10 |
| 07/10/2026 18:31 | 40 | 28.10 |
| 07/10/2026 18:31 | 51 | 28.10 |
| 07/10/2026 18:31 | 23 | 28.11 |
| 07/10/2026 18:31 | 69 | 28.11 |
| 07/10/2026 18:31 | 5 | 28.11 |
| 07/10/2026 18:31 | 38 | 28.11 |
| 07/10/2026 18:31 | 1 | 28.12 |
| 07/10/2026 18:31 | 100 | 28.12 |
| 07/10/2026 18:31 | 49 | 28.12 |
| 07/10/2026 18:29 | 63 | 28.125 |
| 07/10/2026 18:29 | 36 | 28.12 |
| 07/10/2026 18:29 | 100 | 28.12 |
| 07/10/2026 18:29 | 57 | 28.12 |
| 07/10/2026 18:29 | 43 | 28.12 |
| 07/10/2026 18:29 | 100 | 28.12 |
| 07/10/2026 18:29 | 100 | 28.115 |
| 07/10/2026 18:29 | 10 | 28.11 |
| 07/10/2026 18:28 | 1 | 28.115 |
| 07/10/2026 18:28 | 100 | 28.11 |
| 07/10/2026 18:28 | 5 | 28.11 |
| 07/10/2026 18:28 | 31 | 28.11 |
| 07/10/2026 18:28 | 3 | 28.11 |
| 07/10/2026 18:27 | 1 | 28.105 |
| 07/10/2026 18:26 | 100 | 28.11 |
| 07/10/2026 18:26 | 1 | 28.12 |
| 07/10/2026 18:26 | 6 | 28.12 |
| 07/10/2026 18:24 | 100 | 28.13 |
| 07/10/2026 18:24 | 16 | 28.13 |
| 07/10/2026 18:24 | 63 | 28.135 |
| 07/10/2026 18:23 | 1 | 28.135 |
| 07/10/2026 18:23 | 12 | 28.14 |
| 07/10/2026 18:23 | 52 | 28.145 |
| 07/10/2026 18:21 | 60 | 28.15 |
| 07/10/2026 18:20 | 100 | 28.16 |
| 07/10/2026 18:20 | 100 | 28.16 |
| 07/10/2026 18:20 | 5 | 28.16 |
| 07/10/2026 18:20 | 100 | 28.16 |
| 07/10/2026 18:20 | 51 | 28.16 |
| 07/10/2026 18:20 | 5 | 28.16 |
| 07/10/2026 18:20 | 5 | 28.16 |
| 07/10/2026 18:20 | 100 | 28.17 |
| 07/10/2026 18:20 | 100 | 28.17 |
| 07/10/2026 18:20 | 100 | 28.17 |
| 07/10/2026 18:20 | 5 | 28.17 |
| 07/10/2026 18:19 | 63 | 28.175 |
| 07/10/2026 18:19 | 100 | 28.18 |
| 07/10/2026 18:19 | 100 | 28.18 |
| 07/10/2026 18:18 | 63 | 28.185 |
| 07/10/2026 18:18 | 26 | 28.19 |
| 07/10/2026 18:18 | 12 | 28.19 |
| 07/10/2026 18:18 | 2 | 28.19 |
| 07/10/2026 18:18 | 6 | 28.19 |
| 07/10/2026 18:18 | 92 | 28.19 |
| 07/10/2026 18:17 | 6 | 28.18 |
| 07/10/2026 18:17 | 100 | 28.18 |
| 07/10/2026 18:17 | 5 | 28.18 |
| 07/10/2026 18:17 | 60 | 28.18 |
| 07/10/2026 18:16 | 100 | 28.17 |
| 07/10/2026 18:15 | 100 | 28.17 |
| 07/10/2026 18:15 | 24 | 28.17 |
| 07/10/2026 18:15 | 76 | 28.17 |
| 07/10/2026 18:15 | 100 | 28.17 |
| 07/10/2026 18:14 | 100 | 28.18 |
| 07/10/2026 18:14 | 8 | 28.18 |
| 07/10/2026 18:14 | 100 | 28.18 |
| 07/10/2026 18:14 | 24 | 28.18 |
| 07/10/2026 18:14 | 200 | 28.18 |
| 07/10/2026 18:13 | 8 | 28.19 |
| 07/10/2026 18:13 | 98 | 28.185 |
| 07/10/2026 18:13 | 2 | 28.185 |
| 07/10/2026 18:12 | 10 | 28.18 |
| 07/10/2026 18:12 | 90 | 28.18 |
| 07/10/2026 18:12 | 1 | 28.18 |
| 07/10/2026 18:12 | 1 | 28.18 |
| 07/10/2026 18:12 | 8 | 28.18 |
| 07/10/2026 18:10 | 3 | 28.17 |
| 07/10/2026 18:10 | 26 | 28.17 |
| 07/10/2026 18:10 | 100 | 28.17 |
| 07/10/2026 18:10 | 26 | 28.17 |
| 07/10/2026 18:10 | 10 | 28.18 |
| 07/10/2026 18:10 | 2 | 28.18 |
| 07/10/2026 18:10 | 5 | 28.18 |
| 07/10/2026 18:10 | 1 | 28.18 |
| 07/10/2026 18:10 | 4 | 28.18 |
| 07/10/2026 18:10 | 100 | 28.18 |
| 07/10/2026 18:10 | 100 | 28.18 |
| 07/10/2026 18:10 | 4 | 28.18 |
| 07/10/2026 18:10 | 1 | 28.18 |
| 07/10/2026 18:09 | 1 | 28.17 |
| 07/10/2026 18:09 | 63 | 28.175 |
| 07/10/2026 18:07 | 34 | 28.17 |
| 07/10/2026 18:07 | 34 | 28.17 |
| 07/10/2026 18:07 | 1 | 28.17 |
| 07/10/2026 18:06 | 2 | 28.175 |
| 07/10/2026 18:06 | 1 | 28.16 |
| 07/10/2026 18:06 | 1 | 28.175 |
| 07/10/2026 18:06 | 63 | 28.185 |
| 07/10/2026 18:05 | 10 | 28.19 |
| 07/10/2026 18:05 | 5 | 28.20 |
| 07/10/2026 18:05 | 5 | 28.20 |
| 07/10/2026 18:05 | 100 | 28.21 |
| 07/10/2026 18:02 | 5 | 28.22 |
| 07/10/2026 18:02 | 6 | 28.22 |
| 07/10/2026 18:01 | 5 | 28.23 |
| 07/10/2026 18:01 | 28 | 28.23 |
| 07/10/2026 18:01 | 52 | 28.23 |
| 07/10/2026 18:01 | 100 | 28.23 |
| 07/10/2026 18:01 | 100 | 28.24 |
| 07/10/2026 18:01 | 1 | 28.24 |
| 07/10/2026 18:01 | 100 | 28.24 |
| 07/10/2026 18:01 | 78 | 28.24 |
| 07/10/2026 18:01 | 2 | 28.24 |
| 07/10/2026 18:01 | 18 | 28.24 |
| 07/10/2026 18:01 | 100 | 28.23 |
| 07/10/2026 18:01 | 5 | 28.23 |
| 07/10/2026 18:01 | 40 | 28.23 |
| 07/10/2026 18:01 | 2 | 28.23 |
| 07/10/2026 18:01 | 100 | 28.23 |
| 07/10/2026 18:00 | 13 | 28.22 |
| 07/10/2026 18:00 | 7 | 28.22 |
| 07/10/2026 17:59 | 1 | 28.24 |
| 07/10/2026 17:59 | 1 | 28.235 |
| 07/10/2026 17:59 | 5 | 28.235 |
| 07/10/2026 17:59 | 73 | 28.24 |
| 07/10/2026 17:59 | 27 | 28.24 |
| 07/10/2026 17:59 | 11 | 28.24 |
| 07/10/2026 17:59 | 16 | 28.24 |
| 07/10/2026 17:58 | 2 | 28.245 |
| 07/10/2026 17:58 | 2 | 28.245 |
| 07/10/2026 17:58 | 3 | 28.245 |
| 07/10/2026 17:57 | 2 | 28.25 |
| 07/10/2026 17:57 | 7 | 28.25 |
| 07/10/2026 17:57 | 73 | 28.25 |
| 07/10/2026 17:55 | 5 | 28.25 |
| 07/10/2026 17:55 | 100 | 28.26 |
| 07/10/2026 17:54 | 20 | 28.265 |
| 07/10/2026 17:54 | 10 | 28.26 |
| 07/10/2026 17:52 | 2 | 28.25 |
| 07/10/2026 17:51 | 1 | 28.255 |
| 07/10/2026 17:50 | 5 | 28.255 |
| 07/10/2026 17:50 | 100 | 28.25 |
| 07/10/2026 17:50 | 100 | 28.25 |
| 07/10/2026 17:50 | 200 | 28.25 |
| 07/10/2026 17:50 | 51 | 28.25 |
| 07/10/2026 17:50 | 12 | 28.25 |
| 07/10/2026 17:49 | 100 | 28.26 |
| 07/10/2026 17:49 | 100 | 28.26 |
| 07/10/2026 17:48 | 22 | 28.265 |
| 07/10/2026 17:47 | 10 | 28.26 |
| 07/10/2026 17:47 | 12 | 28.26 |
| 07/10/2026 17:47 | 5 | 28.25 |
| 07/10/2026 17:47 | 5 | 28.25 |
| 07/10/2026 17:46 | 51 | 28.26 |
| 07/10/2026 17:46 | 49 | 28.26 |
| 07/10/2026 17:46 | 100 | 28.26 |
| 07/10/2026 17:46 | 5 | 28.26 |
| 07/10/2026 17:45 | 10 | 28.27 |
| 07/10/2026 17:45 | 100 | 28.27 |
| 07/10/2026 17:44 | 1 | 28.275 |
| 07/10/2026 17:44 | 5 | 28.27 |
| 07/10/2026 17:44 | 58 | 28.27 |
| 07/10/2026 17:44 | 22 | 28.27 |
| 07/10/2026 17:43 | 20 | 28.27 |
| 07/10/2026 17:43 | 7 | 28.27 |
| 07/10/2026 17:43 | 100 | 28.27 |
| 07/10/2026 17:42 | 15 | 28.26 |
| 07/10/2026 17:41 | 1 | 28.24 |
| 07/10/2026 17:41 | 36 | 28.24 |
| 07/10/2026 17:41 | 36 | 28.24 |
| 07/10/2026 17:41 | 6 | 28.24 |
| 07/10/2026 17:41 | 100 | 28.24 |
| 07/10/2026 17:40 | 5 | 28.23 |
| 07/10/2026 17:40 | 1 | 28.23 |
| 07/10/2026 17:40 | 20 | 28.23 |
| 07/10/2026 17:37 | 1 | 28.225 |
| 07/10/2026 17:36 | 100 | 28.22 |
| 07/10/2026 17:36 | 6 | 28.22 |
| 07/10/2026 17:35 | 1 | 28.21 |
| 07/10/2026 17:35 | 1 | 28.21 |
| 07/10/2026 17:35 | 100 | 28.21 |
| 07/10/2026 17:34 | 28 | 28.20 |
| 07/10/2026 17:34 | 101 | 28.20 |
| 07/10/2026 17:34 | 100 | 28.20 |
| 07/10/2026 17:34 | 63 | 28.20 |
| 07/10/2026 17:33 | 100 | 28.21 |
| 07/10/2026 17:33 | 40 | 28.22 |
| 07/10/2026 17:33 | 1 | 28.22 |
| 07/10/2026 17:33 | 100 | 28.22 |
| 07/10/2026 17:33 | 99 | 28.22 |
| 07/10/2026 17:33 | 1 | 28.22 |
| 07/10/2026 17:33 | 70 | 28.21 |
| 07/10/2026 17:33 | 5 | 28.21 |
| 07/10/2026 17:33 | 20 | 28.21 |
| 07/10/2026 17:33 | 5 | 28.21 |
| 07/10/2026 17:33 | 1 | 28.20 |
| 07/10/2026 17:33 | 1 | 28.19 |
| 07/10/2026 17:33 | 10 | 28.19 |
| 07/10/2026 17:31 | 46 | 28.20 |
| 07/10/2026 17:31 | 100 | 28.21 |
| 07/10/2026 17:31 | 100 | 28.21 |
| 07/10/2026 17:31 | 92 | 28.21 |
| 07/10/2026 17:31 | 100 | 28.21 |
| 07/10/2026 17:30 | 6 | 28.215 |
| 07/10/2026 17:30 | 100 | 28.21 |
| 07/10/2026 17:27 | 100 | 28.21 |
| 07/10/2026 17:27 | 8 | 28.21 |
| 07/10/2026 17:27 | 8 | 28.21 |
| 07/10/2026 17:27 | 100 | 28.21 |
| 07/10/2026 17:27 | 100 | 28.21 |
| 07/10/2026 17:27 | 100 | 28.21 |
| 07/10/2026 17:26 | 6 | 28.215 |
| 07/10/2026 17:26 | 11 | 28.215 |
| 07/10/2026 17:26 | 100 | 28.21 |
| 07/10/2026 17:26 | 100 | 28.21 |
| 07/10/2026 17:26 | 17 | 28.21 |
| 07/10/2026 17:26 | 83 | 28.21 |
| 07/10/2026 17:26 | 100 | 28.21 |
| 07/10/2026 17:26 | 1 | 28.21 |
| 07/10/2026 17:26 | 1 | 28.20 |
| 07/10/2026 17:26 | 1 | 28.20 |
| 07/10/2026 17:26 | 100 | 28.20 |
| 07/10/2026 17:26 | 100 | 28.20 |
| 07/10/2026 17:26 | 60 | 28.20 |
| 07/10/2026 17:26 | 40 | 28.20 |
| 07/10/2026 17:23 | 100 | 28.20 |
| 07/10/2026 17:23 | 14 | 28.20 |
| 07/10/2026 17:23 | 6 | 28.20 |
| 07/10/2026 17:22 | 6 | 28.19 |
| 07/10/2026 17:22 | 3 | 28.19 |
| 07/10/2026 17:22 | 100 | 28.19 |
| 07/10/2026 17:22 | 100 | 28.19 |
| 07/10/2026 17:22 | 97 | 28.19 |
| 07/10/2026 17:22 | 3 | 28.19 |
| 07/10/2026 17:22 | 100 | 28.19 |
| 07/10/2026 17:21 | 100 | 28.19 |
| 07/10/2026 17:21 | 16 | 28.19 |
| 07/10/2026 17:21 | 9 | 28.19 |
| 07/10/2026 17:21 | 1 | 28.19 |
| 07/10/2026 17:20 | 5 | 28.20 |
| 07/10/2026 17:20 | 51 | 28.20 |
| 07/10/2026 17:20 | 100 | 28.21 |
| 07/10/2026 17:20 | 5 | 28.21 |
| 07/10/2026 17:19 | 100 | 28.22 |
| 07/10/2026 17:19 | 1 | 28.22 |
| 07/10/2026 17:18 | 1 | 28.21 |
| 07/10/2026 17:18 | 20 | 28.21 |
| 07/10/2026 17:18 | 30 | 28.21 |
| 07/10/2026 17:18 | 30 | 28.21 |
| 07/10/2026 17:18 | 48 | 28.21 |
| 07/10/2026 17:16 | 1 | 28.20 |
| 07/10/2026 17:16 | 52 | 28.20 |
| 07/10/2026 17:16 | 104 | 28.20 |
| 07/10/2026 17:16 | 7 | 28.205 |
| 07/10/2026 17:15 | 11 | 28.21 |
| 07/10/2026 17:15 | 3 | 28.21 |
| 07/10/2026 17:15 | 5 | 28.21 |
| 07/10/2026 17:15 | 42 | 28.21 |
| 07/10/2026 17:15 | 6 | 28.21 |
| 07/10/2026 17:15 | 6 | 28.21 |
| 07/10/2026 17:15 | 10 | 28.21 |
| 07/10/2026 17:15 | 100 | 28.21 |
| 07/10/2026 17:15 | 100 | 28.20 |
| 07/10/2026 17:14 | 25 | 28.19 |
| 07/10/2026 17:14 | 20 | 28.19 |
| 07/10/2026 17:14 | 38 | 28.19 |
| 07/10/2026 17:13 | 13 | 28.19 |
| 07/10/2026 17:13 | 10 | 28.19 |
| 07/10/2026 17:13 | 3 | 28.19 |
| 07/10/2026 17:13 | 4 | 28.19 |
| 07/10/2026 17:12 | 30 | 28.19 |
| 07/10/2026 17:12 | 10 | 28.19 |
| 07/10/2026 17:12 | 60 | 28.19 |
| 07/10/2026 17:12 | 100 | 28.18 |
| 07/10/2026 17:11 | 10 | 28.18 |
| 07/10/2026 17:11 | 5 | 28.18 |
| 07/10/2026 17:11 | 5 | 28.18 |
| 07/10/2026 17:11 | 100 | 28.18 |
| 07/10/2026 17:11 | 100 | 28.17 |
| 07/10/2026 17:10 | 100 | 28.17 |
| 07/10/2026 17:10 | 100 | 28.17 |
| 07/10/2026 17:10 | 5 | 28.17 |
| 07/10/2026 17:10 | 51 | 28.17 |
| 07/10/2026 17:09 | 10 | 28.185 |
| 07/10/2026 17:08 | 21 | 28.19 |
| 07/10/2026 17:08 | 5 | 28.185 |
| 07/10/2026 17:07 | 40 | 28.18 |
| 07/10/2026 17:07 | 52 | 28.18 |
| 07/10/2026 17:04 | 64 | 28.18 |
| 07/10/2026 17:04 | 11 | 28.18 |
| 07/10/2026 17:04 | 302 | 28.18 |
| 07/10/2026 17:04 | 23 | 28.18 |
| 07/10/2026 17:04 | 100 | 28.19 |
| 07/10/2026 17:04 | 49 | 28.19 |
| 07/10/2026 17:04 | 1 | 28.19 |
| 07/10/2026 17:04 | 51 | 28.19 |
| 07/10/2026 17:04 | 49 | 28.19 |
| 07/10/2026 17:04 | 63 | 28.19 |
| 07/10/2026 17:04 | 100 | 28.18 |
| 07/10/2026 17:04 | 24 | 28.18 |
| 07/10/2026 17:04 | 52 | 28.18 |
| 07/10/2026 17:04 | 52 | 28.18 |
| 07/10/2026 17:03 | 100 | 28.18 |
| 07/10/2026 17:03 | 100 | 28.18 |
| 07/10/2026 17:03 | 7 | 28.18 |
| 07/10/2026 17:03 | 10 | 28.18 |
| 07/10/2026 17:03 | 5 | 28.18 |
| 07/10/2026 17:03 | 100 | 28.18 |
| 07/10/2026 17:03 | 100 | 28.17 |
| 07/10/2026 17:03 | 49 | 28.17 |
| 07/10/2026 17:03 | 12 | 28.17 |
| 07/10/2026 17:03 | 100 | 28.17 |
| 07/10/2026 17:03 | 7 | 28.17 |
| 07/10/2026 17:03 | 5 | 28.17 |
| 07/10/2026 17:03 | 37 | 28.16 |
| 07/10/2026 17:03 | 63 | 28.16 |
| 07/10/2026 17:03 | 1 | 28.16 |
| 07/10/2026 17:03 | 11 | 28.16 |
| 07/10/2026 17:02 | 3 | 28.16 |
| 07/10/2026 17:02 | 100 | 28.16 |
| 07/10/2026 17:02 | 5 | 28.16 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:02 | 5 | 28.17 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:02 | 5 | 28.17 |
| 07/10/2026 17:02 | 5 | 28.17 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:02 | 100 | 28.17 |
| 07/10/2026 17:00 | 60 | 28.18 |
| 07/10/2026 17:00 | 100 | 28.18 |
| 07/10/2026 17:00 | 100 | 28.19 |
| 07/10/2026 17:00 | 100 | 28.19 |
| 07/10/2026 16:59 | 78 | 28.19 |
| 07/10/2026 16:59 | 1 | 28.19 |
| 07/10/2026 16:59 | 1 | 28.19 |
| 07/10/2026 16:59 | 20 | 28.19 |
| 07/10/2026 16:59 | 42 | 28.185 |
| 07/10/2026 16:56 | 5 | 28.20 |
| 07/10/2026 16:56 | 86 | 28.21 |
| 07/10/2026 16:56 | 100 | 28.21 |
| 07/10/2026 16:56 | 200 | 28.21 |
| 07/10/2026 16:56 | 100 | 28.21 |
| 07/10/2026 16:53 | 1 | 28.23 |
| 07/10/2026 16:53 | 100 | 28.22 |
| 07/10/2026 16:53 | 6 | 28.22 |
| 07/10/2026 16:53 | 1 | 28.22 |
| 07/10/2026 16:53 | 10 | 28.22 |
| 07/10/2026 16:53 | 10 | 28.22 |
| 07/10/2026 16:53 | 4 | 28.21 |
| 07/10/2026 16:53 | 1 | 28.21 |
| 07/10/2026 16:53 | 20 | 28.21 |
| 07/10/2026 16:53 | 5 | 28.21 |
| 07/10/2026 16:53 | 100 | 28.21 |
| 07/10/2026 16:51 | 1 | 28.20 |
| 07/10/2026 16:51 | 100 | 28.20 |
| 07/10/2026 16:51 | 100 | 28.20 |
| 07/10/2026 16:50 | 1 | 28.195 |
| 07/10/2026 16:49 | 100 | 28.21 |
| 07/10/2026 16:49 | 63 | 28.225 |
| 07/10/2026 16:48 | 81 | 28.22 |
| 07/10/2026 16:48 | 1 | 28.22 |
| 07/10/2026 16:48 | 100 | 28.22 |
| 07/10/2026 16:48 | 100 | 28.22 |
| 07/10/2026 16:48 | 1 | 28.235 |
| 07/10/2026 16:48 | 2 | 28.23 |
| 07/10/2026 16:48 | 7 | 28.23 |
| 07/10/2026 16:47 | 100 | 28.21 |
| 07/10/2026 16:47 | 61 | 28.21 |
| 07/10/2026 16:47 | 41 | 28.20 |
| 07/10/2026 16:47 | 23 | 28.20 |
| 07/10/2026 16:47 | 24 | 28.20 |
| 07/10/2026 16:47 | 10 | 28.20 |
| 07/10/2026 16:47 | 12 | 28.20 |
| 07/10/2026 16:47 | 100 | 28.21 |
| 07/10/2026 16:47 | 100 | 28.21 |
| 07/10/2026 16:47 | 5 | 28.21 |
| 07/10/2026 16:47 | 1 | 28.21 |
| 07/10/2026 16:47 | 10 | 28.21 |
| 07/10/2026 16:47 | 40 | 28.22 |
| 07/10/2026 16:47 | 1 | 28.22 |
| 07/10/2026 16:46 | 41 | 28.215 |
| 07/10/2026 16:45 | 41 | 28.21 |
| 07/10/2026 16:45 | 1 | 28.21 |
| 07/10/2026 16:45 | 2 | 28.21 |
| 07/10/2026 16:45 | 100 | 28.21 |
| 07/10/2026 16:44 | 5 | 28.22 |
| 07/10/2026 16:44 | 5 | 28.22 |
| 07/10/2026 16:43 | 100 | 28.20 |
| 07/10/2026 16:43 | 100 | 28.20 |
| 07/10/2026 16:43 | 100 | 28.185 |
| 07/10/2026 16:41 | 100 | 28.20 |
| 07/10/2026 16:41 | 36 | 28.20 |
| 07/10/2026 16:41 | 64 | 28.20 |
| 07/10/2026 16:41 | 100 | 28.20 |
| 07/10/2026 16:41 | 100 | 28.20 |
| 07/10/2026 16:41 | 92 | 28.20 |
| 07/10/2026 16:41 | 16 | 28.20 |
| 07/10/2026 16:41 | 100 | 28.20 |
| 07/10/2026 16:41 | 3 | 28.20 |
| 07/10/2026 16:41 | 100 | 28.19 |
| 07/10/2026 16:41 | 2 | 28.19 |
| 07/10/2026 16:41 | 90 | 28.19 |
| 07/10/2026 16:41 | 100 | 28.19 |
| 07/10/2026 16:41 | 5 | 28.19 |
| 07/10/2026 16:41 | 1 | 28.18 |
| 07/10/2026 16:39 | 4 | 28.19 |
| 07/10/2026 16:39 | 1 | 28.19 |
| 07/10/2026 16:39 | 100 | 28.19 |
| 07/10/2026 16:39 | 100 | 28.19 |
| 07/10/2026 16:38 | 100 | 28.20 |
| 07/10/2026 16:38 | 100 | 28.20 |
| 07/10/2026 16:38 | 7 | 28.20 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 14 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 6 | 28.18 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 6 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 100 | 28.17 |
| 07/10/2026 16:37 | 7 | 28.17 |
| 07/10/2026 16:36 | 100 | 28.16 |
| 07/10/2026 16:36 | 100 | 28.16 |
| 07/10/2026 16:36 | 100 | 28.15 |
| 07/10/2026 16:36 | 100 | 28.15 |
| 07/10/2026 16:35 | 15 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.13 |
| 07/10/2026 16:34 | 15 | 28.14 |
| 07/10/2026 16:34 | 100 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.155 |
| 07/10/2026 16:34 | 100 | 28.16 |
| 07/10/2026 16:34 | 100 | 28.16 |
| 07/10/2026 16:34 | 100 | 28.16 |
| 07/10/2026 16:34 | 63 | 28.15 |
| 07/10/2026 16:34 | 40 | 28.15 |
| 07/10/2026 16:34 | 100 | 28.145 |
| 07/10/2026 16:34 | 100 | 28.15 |
| 07/10/2026 16:33 | 100 | 28.13 |
| 07/10/2026 16:33 | 3 | 28.13 |
| 07/10/2026 16:33 | 200 | 28.14 |
| 07/10/2026 16:33 | 7 | 28.14 |
| 07/10/2026 16:33 | 50 | 28.15 |
| 07/10/2026 16:33 | 1 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 12 | 28.16 |
| 07/10/2026 16:32 | 100 | 28.17 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:32 | 5 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 100 | 28.19 |
| 07/10/2026 16:32 | 5 | 28.19 |
| 07/10/2026 16:32 | 53 | 28.19 |
| 07/10/2026 16:32 | 5 | 28.19 |
| 07/10/2026 16:32 | 15 | 28.20 |
| 07/10/2026 16:32 | 300 | 28.21 |
| 07/10/2026 16:32 | 300 | 28.21 |
| 07/10/2026 16:32 | 100 | 28.21 |
| 07/10/2026 16:32 | 200 | 28.21 |
| 07/10/2026 16:31 | 15 | 28.22 |
| 07/10/2026 16:31 | 200 | 28.22 |
| 07/10/2026 16:31 | 99 | 28.22 |
| 07/10/2026 16:31 | 20 | 28.23 |
| 07/10/2026 16:30 | 1 | 28.22 |
| 07/10/2026 16:30 | 1 | 28.22 |
| 07/10/2026 16:30 | 100 | 28.22 |
| 07/10/2026 16:30 | 100 | 28.22 |
| 07/10/2026 16:28 | 100 | 28.23 |
| 07/10/2026 16:28 | 300 | 28.23 |
| 07/10/2026 16:28 | 7 | 28.23 |
| 07/10/2026 16:27 | 51 | 28.24 |
| 07/10/2026 16:27 | 66 | 28.26 |
| 07/10/2026 16:27 | 100 | 28.26 |
| 07/10/2026 16:27 | 100 | 28.27 |
| 07/10/2026 16:27 | 100 | 28.27 |
| 07/10/2026 16:27 | 100 | 28.27 |
| 07/10/2026 16:26 | 60 | 28.26 |
| 07/10/2026 16:26 | 40 | 28.26 |
| 07/10/2026 16:25 | 15 | 28.25 |
| 07/10/2026 16:25 | 100 | 28.25 |
| 07/10/2026 16:25 | 35 | 28.25 |
| 07/10/2026 16:25 | 100 | 28.25 |
| 07/10/2026 16:25 | 11 | 28.26 |
| 07/10/2026 16:25 | 20 | 28.26 |
| 07/10/2026 16:25 | 100 | 28.27 |
| 07/10/2026 16:23 | 100 | 28.25 |
| 07/10/2026 16:23 | 1 | 28.25 |
| 07/10/2026 16:23 | 4 | 28.25 |
| 07/10/2026 16:23 | 100 | 28.25 |
| 07/10/2026 16:23 | 100 | 28.24 |
| 07/10/2026 16:23 | 200 | 28.245 |
| 07/10/2026 16:22 | 1 | 28.23 |
| 07/10/2026 16:22 | 100 | 28.23 |
| 07/10/2026 16:22 | 100 | 28.23 |
| 07/10/2026 16:22 | 13 | 28.23 |
| 07/10/2026 16:22 | 6 | 28.23 |
| 07/10/2026 16:21 | 90 | 28.20 |
| 07/10/2026 16:21 | 100 | 28.20 |
| 07/10/2026 16:21 | 100 | 28.20 |
| 07/10/2026 16:21 | 100 | 28.20 |
| 07/10/2026 16:20 | 10 | 28.19 |
| 07/10/2026 16:20 | 60 | 28.19 |
| 07/10/2026 16:20 | 5 | 28.19 |
| 07/10/2026 16:18 | 100 | 28.18 |
| 07/10/2026 16:18 | 1 | 28.18 |
| 07/10/2026 16:18 | 100 | 28.18 |
| 07/10/2026 16:18 | 100 | 28.18 |
| 07/10/2026 16:18 | 80 | 28.18 |
| 07/10/2026 16:18 | 33 | 28.16 |
| 07/10/2026 16:18 | 43 | 28.16 |
| 07/10/2026 16:17 | 8 | 28.17 |
| 07/10/2026 16:17 | 100 | 28.17 |
| 07/10/2026 16:17 | 60 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 52 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:17 | 6 | 28.18 |
| 07/10/2026 16:15 | 100 | 28.165 |
| 07/10/2026 16:15 | 39 | 28.175 |
| 07/10/2026 16:15 | 5 | 28.17 |
| 07/10/2026 16:15 | 100 | 28.17 |
| 07/10/2026 16:15 | 18 | 28.16 |
| 07/10/2026 16:15 | 1 | 28.16 |
| 07/10/2026 16:14 | 100 | 28.15 |
| 07/10/2026 16:14 | 5 | 28.15 |
| 07/10/2026 16:14 | 100 | 28.16 |
| 07/10/2026 16:14 | 100 | 28.16 |
| 07/10/2026 16:14 | 5 | 28.16 |
| 07/10/2026 16:13 | 30 | 28.19 |
| 07/10/2026 16:13 | 1 | 28.19 |
| 07/10/2026 16:13 | 1 | 28.19 |
| 07/10/2026 16:13 | 59 | 28.19 |
| 07/10/2026 16:13 | 100 | 28.19 |
| 07/10/2026 16:12 | 2 | 28.20 |
| 07/10/2026 16:11 | 7 | 28.20 |
| 07/10/2026 16:11 | 7 | 28.20 |
| 07/10/2026 16:11 | 100 | 28.21 |
| 07/10/2026 16:11 | 100 | 28.21 |
| 07/10/2026 16:11 | 5 | 28.22 |
| 07/10/2026 16:11 | 9 | 28.22 |
| 07/10/2026 16:11 | 20 | 28.22 |
| 07/10/2026 16:11 | 20 | 28.22 |
| 07/10/2026 16:11 | 20 | 28.22 |
| 07/10/2026 16:11 | 126 | 28.22 |
| 07/10/2026 16:11 | 15 | 28.22 |
| 07/10/2026 16:11 | 5 | 28.22 |
| 07/10/2026 16:09 | 100 | 28.23 |
| 07/10/2026 16:09 | 60 | 28.23 |
| 07/10/2026 16:09 | 100 | 28.23 |
| 07/10/2026 16:09 | 7 | 28.22 |
| 07/10/2026 16:08 | 100 | 28.20 |
| 07/10/2026 16:08 | 55 | 28.20 |
| 07/10/2026 16:08 | 12 | 28.20 |
| 07/10/2026 16:08 | 33 | 28.20 |
| 07/10/2026 16:08 | 9 | 28.20 |
| 07/10/2026 16:06 | 90 | 28.21 |
| 07/10/2026 16:06 | 10 | 28.21 |
| 07/10/2026 16:03 | 400 | 28.20 |
| 07/10/2026 16:03 | 98 | 28.20 |
| 07/10/2026 16:03 | 2 | 28.20 |
| 07/10/2026 16:02 | 100 | 28.21 |
| 07/10/2026 16:02 | 5 | 28.22 |
| 07/10/2026 16:02 | 15 | 28.22 |
| 07/10/2026 16:02 | 15 | 28.22 |
| 07/10/2026 16:02 | 15 | 28.23 |
| 07/10/2026 16:02 | 74 | 28.23 |
| 07/10/2026 16:02 | 26 | 28.23 |
| 07/10/2026 16:01 | 63 | 28.25 |
| 07/10/2026 16:00 | 63 | 28.22 |
| 07/10/2026 16:00 | 100 | 28.22 |
| 07/10/2026 16:00 | 100 | 28.22 |
| 07/10/2026 16:00 | 100 | 28.22 |
| 07/10/2026 16:00 | 23 | 28.22 |
| 07/10/2026 16:00 | 30 | 28.22 |
| 07/10/2026 16:00 | 100 | 28.23 |
| 07/10/2026 16:00 | 9 | 28.23 |
| 07/10/2026 16:00 | 100 | 28.23 |
| 07/10/2026 16:00 | 100 | 28.23 |
| 07/10/2026 16:00 | 60 | 28.23 |
| 07/10/2026 16:00 | 100 | 28.23 |
| 07/10/2026 16:00 | 63 | 28.21 |
| 07/10/2026 16:00 | 37 | 28.21 |
| 07/10/2026 16:00 | 5 | 28.21 |
| 07/10/2026 16:00 | 100 | 28.21 |
| 07/10/2026 16:00 | 12 | 28.20 |
| 07/10/2026 15:58 | 2 | 28.18 |
| 07/10/2026 15:56 | 1 | 28.17 |
| 07/10/2026 15:56 | 100 | 28.17 |
| 07/10/2026 15:56 | 100 | 28.17 |
| 07/10/2026 15:55 | 100 | 28.19 |
| 07/10/2026 15:54 | 99 | 28.19 |
| 07/10/2026 15:53 | 1 | 28.19 |
| 07/10/2026 15:52 | 7 | 28.225 |
| 07/10/2026 15:51 | 16 | 28.22 |
| 07/10/2026 15:51 | 28 | 28.24 |
| 07/10/2026 15:51 | 72 | 28.24 |
| 07/10/2026 15:51 | 96 | 28.24 |
| 07/10/2026 15:51 | 69 | 28.25 |
| 07/10/2026 15:51 | 100 | 28.25 |
| 07/10/2026 15:51 | 1 | 28.25 |
| 07/10/2026 15:50 | 75 | 28.24 |
| 07/10/2026 15:50 | 25 | 28.24 |
| 07/10/2026 15:50 | 100 | 28.23 |
| 07/10/2026 15:50 | 100 | 28.23 |
| 07/10/2026 15:50 | 4 | 28.22 |
| 07/10/2026 15:50 | 100 | 28.22 |
| 07/10/2026 15:49 | 34 | 28.21 |
| 07/10/2026 15:49 | 16 | 28.21 |
| 07/10/2026 15:49 | 100 | 28.22 |
| 07/10/2026 15:48 | 8 | 28.22 |
| 07/10/2026 15:48 | 16 | 28.21 |
| 07/10/2026 15:47 | 100 | 28.20 |
| 07/10/2026 15:47 | 1 | 28.21 |
| 07/10/2026 15:47 | 14 | 28.21 |
| 07/10/2026 15:46 | 100 | 28.20 |
| 07/10/2026 15:46 | 100 | 28.22 |
| 07/10/2026 15:46 | 100 | 28.21 |
| 07/10/2026 15:46 | 1 | 28.21 |
| 07/10/2026 15:46 | 100 | 28.21 |
| 07/10/2026 15:43 | 100 | 28.21 |
| 07/10/2026 15:43 | 100 | 28.19 |
| 07/10/2026 15:42 | 19 | 28.16 |
| 07/10/2026 15:41 | 100 | 28.17 |
| 07/10/2026 15:41 | 64 | 28.16 |
| 07/10/2026 15:41 | 36 | 28.16 |
| 07/10/2026 15:41 | 37 | 28.17 |
| 07/10/2026 15:41 | 3 | 28.17 |
| 07/10/2026 15:40 | 63 | 28.175 |
| 07/10/2026 15:40 | 9 | 28.18 |
| 07/10/2026 15:40 | 8 | 28.18 |
| 07/10/2026 15:40 | 1 | 28.18 |
| 07/10/2026 15:40 | 89 | 28.19 |
| 07/10/2026 15:40 | 411 | 28.19 |
| 07/10/2026 15:40 | 24 | 28.20 |
| 07/10/2026 15:40 | 100 | 28.20 |
| 07/10/2026 15:40 | 100 | 28.20 |
| 07/10/2026 15:40 | 100 | 28.20 |
| 07/10/2026 15:40 | 100 | 28.18 |
| 07/10/2026 15:40 | 100 | 28.17 |
| 07/10/2026 15:40 | 100 | 28.17 |
| 07/10/2026 15:39 | 1 | 28.14 |
| 07/10/2026 15:38 | 63 | 28.17 |
| 07/10/2026 15:36 | 100 | 28.15 |
| 07/10/2026 15:36 | 22 | 28.16 |
| 07/10/2026 15:36 | 16 | 28.16 |
| 07/10/2026 15:36 | 38 | 28.17 |
| 07/10/2026 15:36 | 159 | 28.17 |
| 07/10/2026 15:36 | 7 | 28.19 |
| 07/10/2026 15:36 | 1 | 28.20 |
| 07/10/2026 15:36 | 48 | 28.20 |
| 07/10/2026 15:36 | 5 | 28.20 |
| 07/10/2026 15:36 | 100 | 28.19 |
| 07/10/2026 15:36 | 241 | 28.17 |
| 07/10/2026 15:36 | 63 | 28.19 |
| 07/10/2026 15:36 | 100 | 28.20 |
| 07/10/2026 15:35 | 100 | 28.20 |
| 07/10/2026 15:35 | 41 | 28.20 |
| 07/10/2026 15:34 | 100 | 28.19 |
| 07/10/2026 15:34 | 100 | 28.20 |
| 07/10/2026 15:34 | 499 | 28.20 |
| 07/10/2026 15:34 | 100 | 28.21 |
| 07/10/2026 15:34 | 1 | 28.20 |
| 07/10/2026 15:33 | 100 | 28.25 |
| 07/10/2026 15:32 | 178 | 28.29 |
| 07/10/2026 15:32 | 200 | 28.29 |
| 07/10/2026 15:31 | 83 | 28.25 |
| 07/10/2026 15:31 | 100 | 28.29 |
| 07/10/2026 15:30 | 1 | 28.26 |
| 07/10/2026 15:30 | 63 | 28.26 |
| 07/10/2026 15:30 | 4146 | 28.26 |
| 07/10/2026 15:30 | 4146 | 28.26 |