MGIC Investment Rg
MTG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
31.08
-0.21 ( -0.67% )
31.09
12'200
31.11
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 337831 31.08
08/27/2026 21:59 1860 31.08
08/27/2026 21:59 1740 31.08
08/27/2026 21:59 300 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 1400 31.08
08/27/2026 21:59 1400 31.08
08/27/2026 21:59 1400 31.08
08/27/2026 21:59 1900 31.08
08/27/2026 21:59 200 31.08
08/27/2026 21:59 200 31.08
08/27/2026 21:59 13 31.085
08/27/2026 21:59 71 31.085
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 1 31.09
08/27/2026 21:59 40 31.08
08/27/2026 21:59 97 31.08
08/27/2026 21:59 1 31.085
08/27/2026 21:59 2 31.085
08/27/2026 21:59 1 31.08
08/27/2026 21:59 1 31.08
08/27/2026 21:59 1 31.085
08/27/2026 21:59 1 31.085
08/27/2026 21:59 1 31.085
08/27/2026 21:59 1 31.08
08/27/2026 21:59 1 31.085
08/27/2026 21:59 1 31.08
08/27/2026 21:59 99 31.08
08/27/2026 21:59 1 31.08
08/27/2026 21:59 80 31.08
08/27/2026 21:59 100 31.085
08/27/2026 21:59 100 31.085
08/27/2026 21:59 180 31.085
08/27/2026 21:59 2 31.085
08/27/2026 21:59 4 31.085
08/27/2026 21:59 1 31.085
08/27/2026 21:59 4 31.085
08/27/2026 21:59 70 31.09
08/27/2026 21:59 88 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 115 31.08
08/27/2026 21:59 85 31.08
08/27/2026 21:59 15 31.08
08/27/2026 21:59 200 31.085
08/27/2026 21:59 100 31.085
08/27/2026 21:59 100 31.09
08/27/2026 21:59 1 31.09
08/27/2026 21:59 98 31.09
08/27/2026 21:59 200 31.09
08/27/2026 21:59 4 31.095
08/27/2026 21:59 800 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 1 31.09
08/27/2026 21:59 1 31.09
08/27/2026 21:59 15 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 16 31.09
08/27/2026 21:59 4 31.09
08/27/2026 21:59 80 31.09
08/27/2026 21:59 90 31.08
08/27/2026 21:59 7910 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 90 31.075
08/27/2026 21:59 100 31.08
08/27/2026 21:59 10 31.085
08/27/2026 21:59 100 31.085
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 13 31.08
08/27/2026 21:59 100 31.07
08/27/2026 21:59 200 31.07
08/27/2026 21:59 100 31.07
08/27/2026 21:59 695 31.07
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 100 31.075
08/27/2026 21:59 100 31.08
08/27/2026 21:59 827 31.08
08/27/2026 21:59 5 31.08
08/27/2026 21:59 16 31.08
08/27/2026 21:59 13 31.085
08/27/2026 21:59 67 31.085
08/27/2026 21:59 1 31.085
08/27/2026 21:59 52 31.08
08/27/2026 21:59 100 31.08
08/27/2026 21:59 600 31.09
08/27/2026 21:59 200 31.09
08/27/2026 21:59 7 31.09
08/27/2026 21:59 498 31.09
08/27/2026 21:59 1700 31.09
08/27/2026 21:59 494 31.09
08/27/2026 21:59 208 31.09
08/27/2026 21:59 264 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 2 31.09
08/27/2026 21:59 1025 31.09
08/27/2026 21:59 31 31.09
08/27/2026 21:59 204 31.09
08/27/2026 21:59 100 31.095
08/27/2026 21:59 79 31.09
08/27/2026 21:59 100 31.095
08/27/2026 21:59 100 31.095
08/27/2026 21:59 100 31.095
08/27/2026 21:59 100 31.095
08/27/2026 21:59 100 31.095
08/27/2026 21:59 100 31.095
08/27/2026 21:59 1 31.09
08/27/2026 21:59 1 31.09
08/27/2026 21:59 1 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 7658 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 100 31.09
08/27/2026 21:59 14 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 7 31.10
08/27/2026 21:59 5 31.10
08/27/2026 21:59 88 31.10
08/27/2026 21:59 88 31.10
08/27/2026 21:59 12 31.10
08/27/2026 21:59 88 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 100 31.105
08/27/2026 21:59 70 31.10
08/27/2026 21:59 37 31.10
08/27/2026 21:59 300 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 20 31.10
08/27/2026 21:59 92 31.10
08/27/2026 21:59 7 31.10
08/27/2026 21:59 1 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 1 31.10
08/27/2026 21:59 300 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 1 31.10
08/27/2026 21:59 58 31.10
08/27/2026 21:59 22 31.10
08/27/2026 21:59 2 31.10
08/27/2026 21:59 100 31.095
08/27/2026 21:59 88 31.10
08/27/2026 21:59 112 31.10
08/27/2026 21:59 186 31.10
08/27/2026 21:59 69 31.10
08/27/2026 21:59 200 31.10
08/27/2026 21:59 33 31.10
08/27/2026 21:59 67 31.10
08/27/2026 21:59 2 31.10
08/27/2026 21:59 98 31.10
08/27/2026 21:59 20 31.10
08/27/2026 21:59 13 31.10
08/27/2026 21:59 14 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 16 31.10
08/27/2026 21:59 14 31.10
08/27/2026 21:59 22 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 17 31.10
08/27/2026 21:59 4 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 200 31.10
08/27/2026 21:59 6 31.10
08/27/2026 21:59 19 31.10
08/27/2026 21:59 21 31.10
08/27/2026 21:59 9 31.10
08/27/2026 21:59 119 31.10
08/27/2026 21:59 1130 31.10
08/27/2026 21:59 1610 31.10
08/27/2026 21:59 5232 31.10
08/27/2026 21:59 100 31.10
08/27/2026 21:59 1019 31.10
08/27/2026 21:59 81 31.10
08/27/2026 21:59 200 31.105
08/27/2026 21:59 200 31.105
08/27/2026 21:59 19 31.10
08/27/2026 21:59 9 31.10
08/27/2026 21:59 91 31.10
08/27/2026 21:59 2 31.10
08/27/2026 21:59 7 31.10
08/27/2026 21:59 63 31.105
08/27/2026 21:59 37 31.105
08/27/2026 21:59 28 31.11
08/27/2026 21:59 66 31.11
08/27/2026 21:59 25 31.11
08/27/2026 21:59 138 31.11
08/27/2026 21:59 162 31.11
08/27/2026 21:59 42 31.11
08/27/2026 21:59 400 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 1 31.11
08/27/2026 21:59 10 31.11
08/27/2026 21:59 62 31.11
08/27/2026 21:59 3 31.11
08/27/2026 21:59 1 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 1 31.11
08/27/2026 21:59 25 31.11
08/27/2026 21:59 7 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 200 31.11
08/27/2026 21:59 3 31.11
08/27/2026 21:59 1 31.11
08/27/2026 21:59 200 31.11
08/27/2026 21:59 12 31.11
08/27/2026 21:59 35 31.11
08/27/2026 21:59 88 31.11
08/27/2026 21:59 12 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 100 31.11
08/27/2026 21:59 100 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 30 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 148 31.12
08/27/2026 21:59 30 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 70 31.115
08/27/2026 21:59 2 31.12
08/27/2026 21:59 19 31.12
08/27/2026 21:59 100 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 30 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 18 31.12
08/27/2026 21:59 63 31.12
08/27/2026 21:59 35 31.12
08/27/2026 21:59 2 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 100 31.115
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 200 31.12
08/27/2026 21:59 59 31.12
08/27/2026 21:59 400 31.12
08/27/2026 21:59 22 31.12
08/27/2026 21:59 78 31.12
08/27/2026 21:59 2 31.12
08/27/2026 21:59 7 31.12
08/27/2026 21:59 3 31.12
08/27/2026 21:59 1 31.12
08/27/2026 21:59 21 31.12
08/27/2026 21:59 30 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 8 31.12
08/27/2026 21:59 121 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 100 31.12
08/27/2026 21:59 745 31.12
08/27/2026 21:59 100 31.125
08/27/2026 21:59 70 31.12
08/27/2026 21:59 100 31.125
08/27/2026 21:59 100 31.125
08/27/2026 21:59 100 31.12
08/27/2026 21:58 100 31.125
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.13
08/27/2026 21:58 85 31.12
08/27/2026 21:58 12 31.12
08/27/2026 21:58 97 31.12
08/27/2026 21:58 200 31.12
08/27/2026 21:58 1 31.12
08/27/2026 21:58 59 31.12
08/27/2026 21:58 110 31.12
08/27/2026 21:58 133 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 900 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.125
08/27/2026 21:58 100 31.13
08/27/2026 21:58 100 31.13
08/27/2026 21:58 100 31.12
08/27/2026 21:58 200 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 107 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 13 31.12
08/27/2026 21:58 4 31.12
08/27/2026 21:58 152 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 1 31.12
08/27/2026 21:58 36 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.115
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 3 31.12
08/27/2026 21:58 26 31.12
08/27/2026 21:58 66 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 2 31.125
08/27/2026 21:58 484 31.12
08/27/2026 21:58 116 31.12
08/27/2026 21:58 84 31.12
08/27/2026 21:58 16 31.12
08/27/2026 21:58 84 31.12
08/27/2026 21:58 16 31.12
08/27/2026 21:58 800 31.12
08/27/2026 21:58 84 31.12
08/27/2026 21:58 16 31.12
08/27/2026 21:58 3 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 26 31.12
08/27/2026 21:58 800 31.12
08/27/2026 21:58 65 31.12
08/27/2026 21:58 58 31.12
08/27/2026 21:58 840 31.12
08/27/2026 21:58 60 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.115
08/27/2026 21:58 90 31.11
08/27/2026 21:58 10 31.11
08/27/2026 21:58 700 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 500 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 200 31.11
08/27/2026 21:58 6 31.11
08/27/2026 21:58 94 31.11
08/27/2026 21:58 60 31.11
08/27/2026 21:58 200 31.11
08/27/2026 21:58 21 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 76 31.11
08/27/2026 21:58 461 31.11
08/27/2026 21:58 39 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 5 31.11
08/27/2026 21:58 13 31.11
08/27/2026 21:58 1 31.11
08/27/2026 21:58 11 31.11
08/27/2026 21:58 2 31.11
08/27/2026 21:58 1 31.11
08/27/2026 21:58 4 31.11
08/27/2026 21:58 8 31.11
08/27/2026 21:58 3 31.11
08/27/2026 21:58 12 31.11
08/27/2026 21:58 8 31.11
08/27/2026 21:58 12 31.11
08/27/2026 21:58 70 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 700 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 200 31.11
08/27/2026 21:58 1 31.11
08/27/2026 21:58 26 31.11
08/27/2026 21:58 63 31.105
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 200 31.10
08/27/2026 21:58 59 31.10
08/27/2026 21:58 1 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 8 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.105
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 3 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 500 31.11
08/27/2026 21:58 1 31.11
08/27/2026 21:58 400 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 5 31.11
08/27/2026 21:58 1 31.11
08/27/2026 21:58 164 31.11
08/27/2026 21:58 236 31.11
08/27/2026 21:58 75 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 200 31.11
08/27/2026 21:58 24 31.11
08/27/2026 21:58 35 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 84 31.11
08/27/2026 21:58 16 31.11
08/27/2026 21:58 14 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 28 31.11
08/27/2026 21:58 35 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 22 31.11
08/27/2026 21:58 43 31.11
08/27/2026 21:58 57 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 200 31.105
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 59 31.10
08/27/2026 21:58 35 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 345 31.09
08/27/2026 21:58 2 31.09
08/27/2026 21:58 26 31.09
08/27/2026 21:58 74 31.09
08/27/2026 21:58 26 31.09
08/27/2026 21:58 100 31.09
08/27/2026 21:58 100 31.09
08/27/2026 21:58 100 31.09
08/27/2026 21:58 35 31.09
08/27/2026 21:58 100 31.09
08/27/2026 21:58 100 31.085
08/27/2026 21:58 100 31.08
08/27/2026 21:58 200 31.08
08/27/2026 21:58 26 31.08
08/27/2026 21:58 100 31.08
08/27/2026 21:58 100 31.08
08/27/2026 21:58 100 31.09
08/27/2026 21:58 16 31.09
08/27/2026 21:58 100 31.09
08/27/2026 21:58 200 31.10
08/27/2026 21:58 545 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 55 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 39 31.10
08/27/2026 21:58 31 31.10
08/27/2026 21:58 30 31.10
08/27/2026 21:58 81 31.10
08/27/2026 21:58 19 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 42 31.10
08/27/2026 21:58 58 31.10
08/27/2026 21:58 1 31.10
08/27/2026 21:58 99 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 700 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 966 31.10
08/27/2026 21:58 203 31.10
08/27/2026 21:58 5 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 1026 31.10
08/27/2026 21:58 1900 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 100 31.10
08/27/2026 21:58 200 31.11
08/27/2026 21:58 100 31.11
08/27/2026 21:58 100 31.12
08/27/2026 21:58 100 31.12
08/27/2026 21:58 2 31.12
08/27/2026 21:58 1 31.12
08/27/2026 21:58 100 31.13
08/27/2026 21:58 100 31.14
08/27/2026 21:58 7 31.14
08/27/2026 21:58 100 31.14
08/27/2026 21:58 900 31.14
08/27/2026 21:58 1 31.15
08/27/2026 21:58 200 31.15
08/27/2026 21:58 200 31.15
08/27/2026 21:58 100 31.15
08/27/2026 21:58 100 31.15
08/27/2026 21:58 200 31.15
08/27/2026 21:58 100 31.15
08/27/2026 21:58 100 31.15
08/27/2026 21:58 100 31.16
08/27/2026 21:58 1 31.16
08/27/2026 21:58 8 31.16
08/27/2026 21:58 30 31.16
08/27/2026 21:58 70 31.16
08/27/2026 21:58 38 31.17
08/27/2026 21:58 62 31.17
08/27/2026 21:58 100 31.17
08/27/2026 21:58 1 31.17
08/27/2026 21:58 100 31.17
08/27/2026 21:58 2 31.17
08/27/2026 21:58 15 31.17
08/27/2026 21:58 3 31.17
08/27/2026 21:58 15 31.17
08/27/2026 21:58 27 31.17
08/27/2026 21:58 42 31.17
08/27/2026 21:58 131 31.17
08/27/2026 21:58 300 31.17
08/27/2026 21:58 1 31.17
08/27/2026 21:58 300 31.17
08/27/2026 21:58 8 31.17
08/27/2026 21:58 59 31.17
08/27/2026 21:58 100 31.175
08/27/2026 21:58 100 31.175
08/27/2026 21:58 100 31.175
08/27/2026 21:58 5 31.18
08/27/2026 21:58 95 31.18
08/27/2026 21:58 15 31.18
08/27/2026 21:58 69 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 200 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 84 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 83 31.18
08/27/2026 21:58 1 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 98 31.18
08/27/2026 21:58 86 31.18
08/27/2026 21:58 14 31.18
08/27/2026 21:58 84 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 102 31.18
08/27/2026 21:58 11 31.18
08/27/2026 21:58 14 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 83 31.18
08/27/2026 21:58 2 31.18
08/27/2026 21:58 15 31.18
08/27/2026 21:58 50 31.18
08/27/2026 21:58 50 31.18
08/27/2026 21:58 84 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 500 31.18
08/27/2026 21:58 300 31.18
08/27/2026 21:58 115 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 85 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 8 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 78 31.18
08/27/2026 21:58 3 31.18
08/27/2026 21:58 3 31.18
08/27/2026 21:58 1 31.18
08/27/2026 21:58 16 31.18
08/27/2026 21:58 500 31.18
08/27/2026 21:58 1 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 100 31.18
08/27/2026 21:58 6 31.18
08/27/2026 21:58 89 31.18
08/27/2026 21:58 11 31.18
08/27/2026 21:58 94 31.18
08/27/2026 21:58 3 31.18
08/27/2026 21:58 3 31.18
08/27/2026 21:58 200 31.185
08/27/2026 21:58 200 31.185
08/27/2026 21:58 100 31.185
08/27/2026 21:58 100 31.185
08/27/2026 21:57 100 31.185
08/27/2026 21:57 100 31.185
08/27/2026 21:57 100 31.185
08/27/2026 21:57 300 31.19
08/27/2026 21:57 200 31.19
08/27/2026 21:57 100 31.19
08/27/2026 21:57 100 31.19
08/27/2026 21:57 100 31.19
08/27/2026 21:57 200 31.19
08/27/2026 21:57 62 31.19
08/27/2026 21:57 47 31.20
08/27/2026 21:57 100 31.20
08/27/2026 21:57 53 31.20
08/27/2026 21:57 200 31.20
08/27/2026 21:57 2 31.20
08/27/2026 21:57 100 31.20
08/27/2026 21:57 100 31.20
08/27/2026 21:57 100 31.20
08/27/2026 21:57 300 31.20
08/27/2026 21:57 55 31.20
08/27/2026 21:57 100 31.20
08/27/2026 21:57 5 31.20
08/27/2026 21:57 200 31.20
08/27/2026 21:57 100 31.205
08/27/2026 21:57 100 31.205
08/27/2026 21:57 100 31.205
08/27/2026 21:57 74 31.21
08/27/2026 21:57 26 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 33 31.21
08/27/2026 21:57 26 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 2 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 7 31.21
08/27/2026 21:57 1 31.21
08/27/2026 21:57 8 31.21
08/27/2026 21:57 3 31.21
08/27/2026 21:57 81 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 200 31.21
08/27/2026 21:57 46 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 7 31.215
08/27/2026 21:57 17 31.215
08/27/2026 21:57 1 31.22
08/27/2026 21:57 600 31.22
08/27/2026 21:57 16 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 300 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 20 31.22
08/27/2026 21:57 40 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 68 31.22
08/27/2026 21:57 100 31.22
08/27/2026 21:57 200 31.22
08/27/2026 21:57 243 31.21
08/27/2026 21:57 2 31.21
08/27/2026 21:57 695 31.21
08/27/2026 21:57 1260 31.21
08/27/2026 21:57 300 31.21
08/27/2026 21:57 800 31.21
08/27/2026 21:57 200 31.21
08/27/2026 21:57 700 31.21
08/27/2026 21:57 2 31.21
08/27/2026 21:57 298 31.21
08/27/2026 21:57 400 31.21
08/27/2026 21:57 101 31.21
08/27/2026 21:57 95 31.21
08/27/2026 21:57 4 31.21
08/27/2026 21:57 20 31.21
08/27/2026 21:57 40 31.21
08/27/2026 21:57 22 31.21
08/27/2026 21:57 700 31.21
08/27/2026 21:57 1 31.21
08/27/2026 21:57 1 31.21
08/27/2026 21:57 124 31.21
08/27/2026 21:57 200 31.21
08/27/2026 21:57 2 31.21
08/27/2026 21:57 70 31.21
08/27/2026 21:57 5 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 1 31.21
08/27/2026 21:57 7 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 300 31.21
08/27/2026 21:57 13 31.21
08/27/2026 21:57 6 31.21
08/27/2026 21:57 1 31.21
08/27/2026 21:57 4 31.21
08/27/2026 21:57 10 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:57 100 31.21
08/27/2026 21:56 59 31.20
08/27/2026 21:56 3 31.20
08/27/2026 21:56 8 31.20
08/27/2026 21:56 89 31.21
08/27/2026 21:56 2 31.21
08/27/2026 21:56 1 31.21
08/27/2026 21:56 4 31.21
08/27/2026 21:56 4 31.21
08/27/2026 21:56 100 31.205
08/27/2026 21:56 100 31.205
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 47 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 11 31.21
08/27/2026 21:56 84 31.21
08/27/2026 21:56 16 31.21
08/27/2026 21:56 89 31.21
08/27/2026 21:56 197 31.21
08/27/2026 21:56 7 31.21
08/27/2026 21:56 4 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 2 31.21
08/27/2026 21:56 1 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 2 31.21
08/27/2026 21:56 3 31.21
08/27/2026 21:56 100 31.21
08/27/2026 21:56 100 31.215
08/27/2026 21:55 1 31.22
08/27/2026 21:55 1 31.22
08/27/2026 21:55 1 31.22
08/27/2026 21:55 3 31.22
08/27/2026 21:55 100 31.215
08/27/2026 21:55 100 31.22
08/27/2026 21:55 100 31.22
08/27/2026 21:55 3 31.22
08/27/2026 21:55 1 31.22
08/27/2026 21:55 60 31.22
08/27/2026 21:55 200 31.22
08/27/2026 21:55 100 31.225
08/27/2026 21:55 1 31.225
08/27/2026 21:55 1 31.225
08/27/2026 21:55 5 31.22
08/27/2026 21:55 2 31.22
08/27/2026 21:55 100 31.215
08/27/2026 21:55 5 31.21
08/27/2026 21:55 4 31.21
08/27/2026 21:55 70 31.21
08/27/2026 21:55 200 31.21
08/27/2026 21:55 74 31.20
08/27/2026 21:55 26 31.20
08/27/2026 21:55 100 31.20
08/27/2026 21:55 100 31.20
08/27/2026 21:55 100 31.20
08/27/2026 21:55 100 31.20
08/27/2026 21:55 25 31.20
08/27/2026 21:55 100 31.20
08/27/2026 21:55 7 31.20
08/27/2026 21:55 99 31.195
08/27/2026 21:55 1 31.195
08/27/2026 21:55 1 31.19
08/27/2026 21:55 40 31.19
08/27/2026 21:55 100 31.19
08/27/2026 21:55 100 31.19
08/27/2026 21:55 100 31.19
08/27/2026 21:55 300 31.19
08/27/2026 21:55 100 31.19
08/27/2026 21:55 1 31.19
08/27/2026 21:55 100 31.19
08/27/2026 21:55 70 31.19
08/27/2026 21:55 100 31.18
08/27/2026 21:55 2 31.18
08/27/2026 21:55 1 31.18
08/27/2026 21:55 6 31.18
08/27/2026 21:55 64 31.18
08/27/2026 21:55 136 31.18
08/27/2026 21:55 1 31.18
08/27/2026 21:55 76 31.18
08/27/2026 21:55 7 31.18
08/27/2026 21:55 400 31.18
08/27/2026 21:55 75 31.18
08/27/2026 21:55 1 31.18
08/27/2026 21:55 13 31.18
08/27/2026 21:55 200 31.18
08/27/2026 21:55 4 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 7 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 200 31.18
08/27/2026 21:55 400 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 100 31.18
08/27/2026 21:55 100 31.19
08/27/2026 21:54 48 31.19
08/27/2026 21:54 52 31.19
08/27/2026 21:54 100 31.19
08/27/2026 21:54 100 31.19
08/27/2026 21:54 100 31.19
08/27/2026 21:54 15 31.19
08/27/2026 21:54 38 31.19
08/27/2026 21:54 100 31.19
08/27/2026 21:54 100 31.195
08/27/2026 21:54 1 31.20
08/27/2026 21:54 84 31.20
08/27/2026 21:54 37 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 63 31.20
08/27/2026 21:54 300 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 200 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 100 31.20
08/27/2026 21:54 200 31.20
08/27/2026 21:53 100 31.20
08/27/2026 21:53 1 31.20
08/27/2026 21:53 1 31.20
08/27/2026 21:53 31 31.20
08/27/2026 21:53 100 31.20
08/27/2026 21:53 1 31.20
08/27/2026 21:53 100 31.20
08/27/2026 21:53 32 31.205
08/27/2026 21:53 100 31.21
08/27/2026 21:53 93 31.21
08/27/2026 21:53 5 31.21
08/27/2026 21:53 13 31.21
08/27/2026 21:53 7 31.21
08/27/2026 21:53 40 31.21
08/27/2026 21:53 1 31.21
08/27/2026 21:52 100 31.20
08/27/2026 21:52 100 31.20
08/27/2026 21:52 100 31.20
08/27/2026 21:52 46 31.20
08/27/2026 21:52 10 31.20
08/27/2026 21:52 100 31.20
08/27/2026 21:52 100 31.20
08/27/2026 21:52 8 31.19
08/27/2026 21:52 592 31.19
08/27/2026 21:52 14 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 46 31.19
08/27/2026 21:52 54 31.19
08/27/2026 21:52 74 31.19
08/27/2026 21:52 26 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 186 31.19
08/27/2026 21:52 166 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 200 31.19
08/27/2026 21:52 334 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 200 31.19
08/27/2026 21:52 18 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 30 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 200 31.19
08/27/2026 21:52 35 31.19
08/27/2026 21:52 29 31.19
08/27/2026 21:52 30 31.19
08/27/2026 21:52 28 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 100 31.19
08/27/2026 21:52 100 31.185
08/27/2026 21:52 100 31.185
08/27/2026 21:52 1 31.18
08/27/2026 21:52 1 31.18
08/27/2026 21:52 100 31.19
08/27/2026 21:52 2 31.19
08/27/2026 21:52 355 31.20
08/27/2026 21:52 295 31.20
08/27/2026 21:51 25 31.21
08/27/2026 21:50 16 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 42 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 100 31.22
08/27/2026 21:50 13 31.23
08/27/2026 21:50 87 31.23
08/27/2026 21:50 100 31.23
08/27/2026 21:50 7 31.23
08/27/2026 21:49 2 31.24
08/27/2026 21:49 18 31.24
08/27/2026 21:49 100 31.24
08/27/2026 21:49 100 31.24
08/27/2026 21:49 100 31.24
08/27/2026 21:49 21 31.25
08/27/2026 21:49 4 31.25
08/27/2026 21:49 79 31.25
08/27/2026 21:49 17 31.25
08/27/2026 21:48 5 31.245
08/27/2026 21:48 39 31.24
08/27/2026 21:48 16 31.24
08/27/2026 21:48 46 31.24
08/27/2026 21:48 14 31.24
08/27/2026 21:48 193 31.24
08/27/2026 21:48 1 31.23
08/27/2026 21:48 32 31.23
08/27/2026 21:48 97 31.23
08/27/2026 21:48 80 31.23
08/27/2026 21:48 26 31.23
08/27/2026 21:48 46 31.23
08/27/2026 21:47 200 31.245
08/27/2026 21:47 5 31.24
08/27/2026 21:47 100 31.24
08/27/2026 21:47 300 31.24
08/27/2026 21:47 2 31.24
08/27/2026 21:47 2 31.24
08/27/2026 21:47 200 31.24
08/27/2026 21:47 200 31.24
08/27/2026 21:47 131 31.24
08/27/2026 21:47 69 31.24
08/27/2026 21:47 100 31.235
08/27/2026 21:47 3 31.23
08/27/2026 21:47 22 31.23
08/27/2026 21:47 78 31.23
08/27/2026 21:47 100 31.23
08/27/2026 21:46 7 31.23
08/27/2026 21:46 16 31.22
08/27/2026 21:46 67 31.22
08/27/2026 21:46 117 31.22
08/27/2026 21:46 100 31.22
08/27/2026 21:46 10 31.22
08/27/2026 21:46 100 31.22
08/27/2026 21:46 100 31.22
08/27/2026 21:46 100 31.22
08/27/2026 21:46 82 31.22
08/27/2026 21:46 45 31.22
08/27/2026 21:46 10 31.21
08/27/2026 21:46 100 31.21
08/27/2026 21:46 100 31.21
08/27/2026 21:46 17 31.21
08/27/2026 21:46 26 31.21
08/27/2026 21:46 100 31.21
08/27/2026 21:45 34 31.20
08/27/2026 21:45 13 31.21
08/27/2026 21:45 5 31.21
08/27/2026 21:45 100 31.22
08/27/2026 21:45 100 31.22
08/27/2026 21:45 100 31.22
08/27/2026 21:45 100 31.22
08/27/2026 21:45 300 31.22
08/27/2026 21:45 1 31.22
08/27/2026 21:45 1 31.22
08/27/2026 21:45 2 31.22
08/27/2026 21:45 2 31.22
08/27/2026 21:45 2 31.22
08/27/2026 21:44 100 31.21
08/27/2026 21:44 7 31.21
08/27/2026 21:44 80 31.21
08/27/2026 21:44 100 31.22
08/27/2026 21:44 100 31.22
08/27/2026 21:43 100 31.23
08/27/2026 21:43 500 31.23
08/27/2026 21:43 120 31.23
08/27/2026 21:43 60 31.23
08/27/2026 21:43 40 31.23
08/27/2026 21:43 25 31.22
08/27/2026 21:43 100 31.22
08/27/2026 21:43 11 31.22
08/27/2026 21:43 89 31.22
08/27/2026 21:42 100 31.23
08/27/2026 21:42 200 31.23
08/27/2026 21:42 5 31.23
08/27/2026 21:42 5 31.23
08/27/2026 21:41 30 31.23
08/27/2026 21:41 100 31.23
08/27/2026 21:41 143 31.22
08/27/2026 21:41 100 31.22
08/27/2026 21:41 84 31.22
08/27/2026 21:41 16 31.22
08/27/2026 21:41 200 31.22
08/27/2026 21:41 200 31.22
08/27/2026 21:41 100 31.22
08/27/2026 21:41 100 31.21
08/27/2026 21:41 25 31.21
08/27/2026 21:41 29 31.21
08/27/2026 21:41 3 31.21
08/27/2026 21:40 8 31.21
08/27/2026 21:40 22 31.21
08/27/2026 21:40 3 31.21
08/27/2026 21:40 100 31.215
08/27/2026 21:39 46 31.21
08/27/2026 21:39 200 31.21
08/27/2026 21:39 13 31.21
08/27/2026 21:39 100 31.21
08/27/2026 21:39 29 31.20
08/27/2026 21:39 100 31.20
08/27/2026 21:39 27 31.20
08/27/2026 21:39 29 31.20
08/27/2026 21:39 52 31.20
08/27/2026 21:39 200 31.20
08/27/2026 21:39 100 31.20
08/27/2026 21:38 10 31.20
08/27/2026 21:38 11 31.20
08/27/2026 21:38 100 31.20
08/27/2026 21:38 200 31.195
08/27/2026 21:37 20 31.195
08/27/2026 21:37 100 31.20
08/27/2026 21:37 600 31.20
08/27/2026 21:37 100 31.20
08/27/2026 21:37 100 31.20
08/27/2026 21:37 5 31.20
08/27/2026 21:37 100 31.20
08/27/2026 21:37 20 31.20
08/27/2026 21:36 1 31.22
08/27/2026 21:36 100 31.23
08/27/2026 21:36 98 31.23
08/27/2026 21:36 2 31.23
08/27/2026 21:36 98 31.23
08/27/2026 21:36 2 31.23
08/27/2026 21:36 54 31.24
08/27/2026 21:36 100 31.24
08/27/2026 21:36 100 31.24
08/27/2026 21:36 15 31.25
08/27/2026 21:36 100 31.25
08/27/2026 21:36 1 31.26
08/27/2026 21:36 100 31.26
08/27/2026 21:36 80 31.26
08/27/2026 21:36 100 31.26
08/27/2026 21:36 200 31.27
08/27/2026 21:36 100 31.27
08/27/2026 21:36 48 31.27
08/27/2026 21:36 20 31.27
08/27/2026 21:36 100 31.27
08/27/2026 21:36 1 31.27
08/27/2026 21:36 100 31.28
08/27/2026 21:36 100 31.28
08/27/2026 21:36 15 31.28
08/27/2026 21:36 100 31.28
08/27/2026 21:36 100 31.28
08/27/2026 21:36 25 31.28
08/27/2026 21:36 1 31.28
08/27/2026 21:34 100 31.29
08/27/2026 21:34 200 31.29
08/27/2026 21:34 200 31.29
08/27/2026 21:33 69 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 305 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 26 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 5 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 82 31.31
08/27/2026 21:33 18 31.31
08/27/2026 21:33 5 31.31
08/27/2026 21:33 74 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 300 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 26 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.31
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:33 12 31.30
08/27/2026 21:33 5 31.30
08/27/2026 21:33 100 31.30
08/27/2026 21:32 272 31.29
08/27/2026 21:32 28 31.29
08/27/2026 21:32 100 31.29
08/27/2026 21:32 100 31.29
08/27/2026 21:32 263 31.29
08/27/2026 21:31 110 31.29
08/27/2026 21:31 200 31.29
08/27/2026 21:31 100 31.29
08/27/2026 21:31 100 31.29
08/27/2026 21:31 300 31.29
08/27/2026 21:31 190 31.29
08/27/2026 21:31 10 31.29
08/27/2026 21:31 222 31.29
08/27/2026 21:31 300 31.29
08/27/2026 21:31 78 31.29
08/27/2026 21:31 300 31.29
08/27/2026 21:31 28 31.29
08/27/2026 21:31 50 31.29
08/27/2026 21:31 300 31.29
08/27/2026 21:31 37 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 200 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 200 31.28
08/27/2026 21:31 200 31.285
08/27/2026 21:31 73 31.28
08/27/2026 21:31 15 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 200 31.28
08/27/2026 21:31 312 31.28
08/27/2026 21:31 5 31.28
08/27/2026 21:31 200 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 200 31.28
08/27/2026 21:31 300 31.28
08/27/2026 21:31 100 31.28
08/27/2026 21:31 17 31.28
08/27/2026 21:30 1 31.28
08/27/2026 21:30 2 31.28
08/27/2026 21:30 1 31.28
08/27/2026 21:30 100 31.29
08/27/2026 21:30 100 31.29
08/27/2026 21:30 300 31.29
08/27/2026 21:30 200 31.29
08/27/2026 21:30 78 31.30
08/27/2026 21:30 92 31.30
08/27/2026 21:30 15 31.30
08/27/2026 21:30 15 31.30
08/27/2026 21:30 100 31.30
08/27/2026 21:30 18 31.30
08/27/2026 21:30 82 31.30
08/27/2026 21:30 18 31.30
08/27/2026 21:30 200 31.305
08/27/2026 21:29 100 31.30
08/27/2026 21:29 163 31.30
08/27/2026 21:29 100 31.30
08/27/2026 21:29 40 31.30
08/27/2026 21:29 100 31.30
08/27/2026 21:29 100 31.30
08/27/2026 21:29 100 31.30
08/27/2026 21:29 8 31.30
08/27/2026 21:29 24 31.29
08/27/2026 21:29 100 31.29
08/27/2026 21:29 100 31.30
08/27/2026 21:29 100 31.30
08/27/2026 21:29 6 31.30
08/27/2026 21:29 5 31.30
08/27/2026 21:29 100 31.305
08/27/2026 21:28 100 31.31
08/27/2026 21:28 1 31.31
08/27/2026 21:28 2 31.31
08/27/2026 21:28 2 31.31
08/27/2026 21:28 1 31.31
08/27/2026 21:28 30 31.31
08/27/2026 21:28 26 31.31
08/27/2026 21:28 100 31.32
08/27/2026 21:28 100 31.32
08/27/2026 21:28 12 31.32
08/27/2026 21:28 100 31.32
08/27/2026 21:28 100 31.32
08/27/2026 21:27 35 31.33
08/27/2026 21:27 100 31.33
08/27/2026 21:26 22 31.33
08/27/2026 21:25 100 31.32
08/27/2026 21:25 100 31.32
08/27/2026 21:25 157 31.31
08/27/2026 21:25 200 31.31
08/27/2026 21:25 234 31.31
08/27/2026 21:25 200 31.31
08/27/2026 21:25 9 31.31
08/27/2026 21:25 100 31.31
08/27/2026 21:25 200 31.31
08/27/2026 21:25 200 31.31
08/27/2026 21:25 30 31.31
08/27/2026 21:25 20 31.31
08/27/2026 21:25 91 31.31
08/27/2026 21:25 9 31.31
08/27/2026 21:24 33 31.30
08/27/2026 21:24 10 31.30
08/27/2026 21:24 70 31.30
08/27/2026 21:24 70 31.30
08/27/2026 21:24 200 31.30
08/27/2026 21:24 100 31.295
08/27/2026 21:24 100 31.29
08/27/2026 21:24 100 31.29
08/27/2026 21:24 49 31.29
08/27/2026 21:24 11 31.29
08/27/2026 21:24 5 31.29
08/27/2026 21:23 100 31.30
08/27/2026 21:23 1 31.30
08/27/2026 21:22 5 31.31
08/27/2026 21:22 2 31.31
08/27/2026 21:22 10 31.31
08/27/2026 21:22 70 31.31
08/27/2026 21:21 20 31.31
08/27/2026 21:20 384 31.31
08/27/2026 21:20 16 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 200 31.31
08/27/2026 21:20 14 31.31
08/27/2026 21:20 15 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 5 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 25 31.31
08/27/2026 21:20 300 31.31
08/27/2026 21:20 9 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 100 31.31
08/27/2026 21:20 200 31.31
08/27/2026 21:20 12 31.31
08/27/2026 21:20 18 31.31
08/27/2026 21:20 36 31.31
08/27/2026 21:20 1 31.31
08/27/2026 21:18 15 31.32
08/27/2026 21:18 69 31.32
08/27/2026 21:18 100 31.32
08/27/2026 21:18 100 31.32
08/27/2026 21:18 31 31.32
08/27/2026 21:18 100 31.32
08/27/2026 21:18 299 31.32
08/27/2026 21:18 25 31.32
08/27/2026 21:18 500 31.32
08/27/2026 21:18 100 31.31
08/27/2026 21:18 562 31.31
08/27/2026 21:17 67 31.30
08/27/2026 21:17 300 31.30
08/27/2026 21:17 200 31.30
08/27/2026 21:15 15 31.29
08/27/2026 21:15 4 31.29
08/27/2026 21:15 39 31.29
08/27/2026 21:15 100 31.29
08/27/2026 21:15 100 31.29
08/27/2026 21:15 200 31.28
08/27/2026 21:15 100 31.27
08/27/2026 21:15 100 31.30
08/27/2026 21:15 5 31.29
08/27/2026 21:15 200 31.29
08/27/2026 21:15 100 31.29
08/27/2026 21:15 100 31.28
08/27/2026 21:15 5 31.28
08/27/2026 21:15 100 31.28
08/27/2026 21:15 200 31.28
08/27/2026 21:15 100 31.28
08/27/2026 21:15 200 31.28
08/27/2026 21:15 100 31.275
08/27/2026 21:15 300 31.27
08/27/2026 21:15 25 31.27
08/27/2026 21:15 1 31.27
08/27/2026 21:15 4 31.27
08/27/2026 21:15 287 31.27
08/27/2026 21:15 113 31.27
08/27/2026 21:15 3 31.27
08/27/2026 21:15 200 31.27
08/27/2026 21:15 24 31.27
08/27/2026 21:15 8 31.27
08/27/2026 21:15 417 31.26
08/27/2026 21:15 63 31.26
08/27/2026 21:15 140 31.26
08/27/2026 21:15 140 31.26
08/27/2026 21:15 140 31.26
08/27/2026 21:15 49 31.26
08/27/2026 21:15 1 31.26
08/27/2026 21:15 90 31.26
08/27/2026 21:15 10 31.26
08/27/2026 21:15 100 31.26
08/27/2026 21:15 100 31.26
08/27/2026 21:15 4 31.26
08/27/2026 21:15 3 31.26
08/27/2026 21:15 2 31.26
08/27/2026 21:15 100 31.26
08/27/2026 21:15 2 31.26
08/27/2026 21:15 38 31.26
08/27/2026 21:15 39 31.26
08/27/2026 21:15 6 31.26
08/27/2026 21:15 12 31.26
08/27/2026 21:15 2 31.26
08/27/2026 21:15 2 31.26
08/27/2026 21:15 100 31.26
08/27/2026 21:15 80 31.25
08/27/2026 21:15 11 31.255
08/27/2026 21:14 85 31.26
08/27/2026 21:14 15 31.26
08/27/2026 21:14 100 31.26
08/27/2026 21:14 1 31.26
08/27/2026 21:12 200 31.26
08/27/2026 21:12 100 31.26
08/27/2026 21:12 4 31.26
08/27/2026 21:12 100 31.26
08/27/2026 21:12 200 31.26
08/27/2026 21:12 50 31.25
08/27/2026 21:12 100 31.25
08/27/2026 21:12 200 31.25
08/27/2026 21:10 1 31.24
08/27/2026 21:10 100 31.25
08/27/2026 21:10 100 31.255
08/27/2026 21:10 100 31.255
08/27/2026 21:10 22 31.26
08/27/2026 21:10 100 31.26
08/27/2026 21:10 300 31.26
08/27/2026 21:10 400 31.26
08/27/2026 21:07 123 31.26
08/27/2026 21:07 74 31.26
08/27/2026 21:07 126 31.26
08/27/2026 21:07 177 31.26
08/27/2026 21:07 15 31.26
08/27/2026 21:07 5 31.26
08/27/2026 21:07 200 31.26
08/27/2026 21:07 2 31.26
08/27/2026 21:07 200 31.26
08/27/2026 21:07 10 31.26
08/27/2026 21:07 3 31.26
08/27/2026 21:07 82 31.26
08/27/2026 21:07 58 31.25
08/27/2026 21:07 113 31.25
08/27/2026 21:07 87 31.25
08/27/2026 21:07 20 31.25
08/27/2026 21:07 100 31.255
08/27/2026 21:04 100 31.25
08/27/2026 21:04 5 31.25
08/27/2026 21:04 1 31.26
08/27/2026 21:04 100 31.26
08/27/2026 21:04 3 31.26
08/27/2026 21:02 2 31.26
08/27/2026 21:02 298 31.26
08/27/2026 21:02 200 31.26
08/27/2026 21:02 2 31.26
08/27/2026 21:02 298 31.26
08/27/2026 21:01 100 31.26
08/27/2026 21:01 81 31.26
08/27/2026 21:01 19 31.26
08/27/2026 21:00 100 31.27
08/27/2026 21:00 100 31.27
08/27/2026 20:59 16 31.27
08/27/2026 20:58 37 31.27
08/27/2026 20:58 2 31.27
08/27/2026 20:58 100 31.27
08/27/2026 20:58 100 31.27
08/27/2026 20:58 1 31.27
08/27/2026 20:58 1 31.27
08/27/2026 20:58 1 31.27
08/27/2026 20:58 30 31.27
08/27/2026 20:58 1 31.27
08/27/2026 20:58 100 31.28
08/27/2026 20:58 58 31.28
08/27/2026 20:57 42 31.28
08/27/2026 20:57 6 31.28
08/27/2026 20:57 200 31.29
08/27/2026 20:57 100 31.29
08/27/2026 20:55 300 31.30
08/27/2026 20:55 100 31.30
08/27/2026 20:54 6 31.30
08/27/2026 20:54 6 31.30
08/27/2026 20:53 100 31.30
08/27/2026 20:53 100 31.30
08/27/2026 20:53 100 31.30
08/27/2026 20:53 100 31.30
08/27/2026 20:53 75 31.30
08/27/2026 20:51 5 31.30
08/27/2026 20:51 100 31.30
08/27/2026 20:49 1 31.29
08/27/2026 20:49 100 31.30
08/27/2026 20:49 6 31.30
08/27/2026 20:48 100 31.295
08/27/2026 20:48 6 31.29
08/27/2026 20:48 100 31.29
08/27/2026 20:48 45 31.29
08/27/2026 20:48 5 31.29
08/27/2026 20:48 100 31.29
08/27/2026 20:48 8 31.29
08/27/2026 20:48 8 31.29
08/27/2026 20:48 24 31.29
08/27/2026 20:48 8 31.29
08/27/2026 20:48 15 31.30
08/27/2026 20:48 200 31.30
08/27/2026 20:48 71 31.30
08/27/2026 20:48 27 31.30
08/27/2026 20:48 100 31.30
08/27/2026 20:48 100 31.30
08/27/2026 20:48 18 31.30
08/27/2026 20:48 200 31.30
08/27/2026 20:46 44 31.30
08/27/2026 20:46 44 31.30
08/27/2026 20:46 6 31.30
08/27/2026 20:46 6 31.30
08/27/2026 20:45 100 31.29
08/27/2026 20:45 36 31.29
08/27/2026 20:45 164 31.29
08/27/2026 20:45 18 31.29
08/27/2026 20:44 40 31.28
08/27/2026 20:44 60 31.28
08/27/2026 20:44 100 31.28
08/27/2026 20:44 100 31.28
08/27/2026 20:44 58 31.29
08/27/2026 20:44 42 31.29
08/27/2026 20:44 62 31.29
08/27/2026 20:44 38 31.29
08/27/2026 20:44 300 31.29
08/27/2026 20:44 62 31.295
08/27/2026 20:44 400 31.295
08/27/2026 20:44 63 31.295
08/27/2026 20:44 63 31.295
08/27/2026 20:42 15 31.29
08/27/2026 20:41 6 31.285
08/27/2026 20:41 16 31.28
08/27/2026 20:41 100 31.28
08/27/2026 20:41 100 31.28
08/27/2026 20:41 16 31.28
08/27/2026 20:41 12 31.28
08/27/2026 20:40 1 31.275
08/27/2026 20:40 1 31.275
08/27/2026 20:40 2 31.275
08/27/2026 20:40 100 31.27
08/27/2026 20:40 6 31.27
08/27/2026 20:40 6 31.27
08/27/2026 20:40 12 31.27
08/27/2026 20:39 11 31.26
08/27/2026 20:38 70 31.265
08/27/2026 20:36 100 31.27
08/27/2026 20:34 11 31.26
08/27/2026 20:34 1 31.26
08/27/2026 20:34 5 31.26
08/27/2026 20:34 1 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 1 31.27
08/27/2026 20:34 99 31.27
08/27/2026 20:34 1 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 2 31.275
08/27/2026 20:34 42 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 58 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 58 31.27
08/27/2026 20:34 42 31.27
08/27/2026 20:34 84 31.27
08/27/2026 20:34 16 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 16 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:34 100 31.27
08/27/2026 20:33 24 31.26
08/27/2026 20:33 100 31.26
08/27/2026 20:33 5 31.26
08/27/2026 20:32 1 31.25
08/27/2026 20:28 1 31.25
08/27/2026 20:28 96 31.25
08/27/2026 20:28 4 31.25
08/27/2026 20:28 100 31.26
08/27/2026 20:28 300 31.26
08/27/2026 20:28 100 31.27
08/27/2026 20:27 5 31.28
08/27/2026 20:27 5 31.28
08/27/2026 20:27 97 31.28
08/27/2026 20:27 38 31.28
08/27/2026 20:27 42 31.28
08/27/2026 20:27 52 31.28
08/27/2026 20:27 100 31.28
08/27/2026 20:27 46 31.27
08/27/2026 20:27 154 31.27
08/27/2026 20:27 200 31.27
08/27/2026 20:27 100 31.27
08/27/2026 20:27 200 31.27
08/27/2026 20:27 3 31.27
08/27/2026 20:27 3 31.27
08/27/2026 20:27 12 31.27
08/27/2026 20:27 100 31.27
08/27/2026 20:27 100 31.27
08/27/2026 20:27 6 31.27
08/27/2026 20:27 200 31.27
08/27/2026 20:27 12 31.27
08/27/2026 20:27 6 31.27
08/27/2026 20:27 12 31.27
08/27/2026 20:27 100 31.27
08/27/2026 20:27 100 31.26
08/27/2026 20:26 80 31.25
08/27/2026 20:26 100 31.25
08/27/2026 20:25 100 31.26
08/27/2026 20:25 39 31.26
08/27/2026 20:25 70 31.26
08/27/2026 20:25 18 31.26
08/27/2026 20:25 11 31.26
08/27/2026 20:24 100 31.25
08/27/2026 20:24 66 31.26
08/27/2026 20:24 7 31.26
08/27/2026 20:24 30 31.26
08/27/2026 20:24 10 31.26
08/27/2026 20:24 46 31.26
08/27/2026 20:24 1 31.26
08/27/2026 20:24 18 31.26
08/27/2026 20:24 18 31.26
08/27/2026 20:24 180 31.26
08/27/2026 20:24 20 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 53 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 100 31.27
08/27/2026 20:24 20 31.27
08/27/2026 20:22 9 31.28
08/27/2026 20:22 70 31.28
08/27/2026 20:21 100 31.275
08/27/2026 20:21 5 31.29
08/27/2026 20:21 1 31.29
08/27/2026 20:20 75 31.28
08/27/2026 20:20 68 31.28
08/27/2026 20:20 10 31.28
08/27/2026 20:20 100 31.27
08/27/2026 20:20 100 31.27
08/27/2026 20:20 3 31.27
08/27/2026 20:20 100 31.27
08/27/2026 20:20 1 31.27
08/27/2026 20:20 100 31.27
08/27/2026 20:20 100 31.27
08/27/2026 20:20 12 31.27
08/27/2026 20:20 1 31.27
08/27/2026 20:20 9 31.26
08/27/2026 20:20 100 31.26
08/27/2026 20:20 100 31.26
08/27/2026 20:20 6 31.26
08/27/2026 20:20 20 31.26
08/27/2026 20:20 3 31.26
08/27/2026 20:20 1 31.26
08/27/2026 20:20 1 31.26
08/27/2026 20:20 1 31.26
08/27/2026 20:20 15 31.26
08/27/2026 20:19 9 31.25
08/27/2026 20:18 10 31.25
08/27/2026 20:18 100 31.25
08/27/2026 20:18 100 31.25
08/27/2026 20:18 20 31.25
08/27/2026 20:18 20 31.25
08/27/2026 20:18 20 31.25
08/27/2026 20:18 20 31.25
08/27/2026 20:18 63 31.25
08/27/2026 20:18 100 31.25
08/27/2026 20:18 20 31.25
08/27/2026 20:18 3 31.24
08/27/2026 20:18 1 31.24
08/27/2026 20:18 4 31.24
08/27/2026 20:18 100 31.24
08/27/2026 20:18 3 31.24
08/27/2026 20:18 39 31.24
08/27/2026 20:18 25 31.24
08/27/2026 20:18 1 31.24
08/27/2026 20:18 1 31.24
08/27/2026 20:18 1 31.24
08/27/2026 20:18 1 31.24
08/27/2026 20:18 100 31.24
08/27/2026 20:18 2 31.24
08/27/2026 20:18 6 31.24
08/27/2026 20:18 100 31.23
08/27/2026 20:18 100 31.23
08/27/2026 20:18 100 31.23
08/27/2026 20:18 200 31.23
08/27/2026 20:18 25 31.23
08/27/2026 20:18 13 31.23
08/27/2026 20:18 100 31.225
08/27/2026 20:16 100 31.23
08/27/2026 20:16 100 31.23
08/27/2026 20:16 84 31.23
08/27/2026 20:16 116 31.23
08/27/2026 20:16 7 31.23
08/27/2026 20:16 7 31.23
08/27/2026 20:16 70 31.23
08/27/2026 20:16 100 31.23
08/27/2026 20:15 100 31.235
08/27/2026 20:14 5 31.23
08/27/2026 20:14 20 31.23
08/27/2026 20:14 3 31.23
08/27/2026 20:13 100 31.22
08/27/2026 20:13 100 31.22
08/27/2026 20:13 16 31.22
08/27/2026 20:13 11 31.22
08/27/2026 20:13 118 31.22
08/27/2026 20:13 20 31.22
08/27/2026 20:13 100 31.215
08/27/2026 20:13 100 31.21
08/27/2026 20:12 1 31.21
08/27/2026 20:12 33 31.21
08/27/2026 20:12 100 31.21
08/27/2026 20:12 300 31.21
08/27/2026 20:12 200 31.21
08/27/2026 20:12 8 31.21
08/27/2026 20:12 9 31.21
08/27/2026 20:12 11 31.21
08/27/2026 20:10 2 31.20
08/27/2026 20:10 44 31.20
08/27/2026 20:10 100 31.20
08/27/2026 20:10 100 31.20
08/27/2026 20:09 23 31.20
08/27/2026 20:09 3 31.20
08/27/2026 20:09 87 31.20
08/27/2026 20:09 100 31.20
08/27/2026 20:09 3 31.20
08/27/2026 20:09 10 31.20
08/27/2026 20:09 100 31.19
08/27/2026 20:09 57 31.19
08/27/2026 20:09 10 31.19
08/27/2026 20:09 100 31.19
08/27/2026 20:09 6 31.19
08/27/2026 20:09 111 31.19
08/27/2026 20:09 6 31.19
08/27/2026 20:09 12 31.19
08/27/2026 20:09 12 31.19
08/27/2026 20:07 1 31.17
08/27/2026 20:07 70 31.18
08/27/2026 20:07 46 31.18
08/27/2026 20:07 60 31.18
08/27/2026 20:07 100 31.18
08/27/2026 20:07 100 31.18
08/27/2026 20:07 100 31.18
08/27/2026 20:07 100 31.18
08/27/2026 20:05 70 31.19
08/27/2026 20:05 100 31.19
08/27/2026 20:05 70 31.19
08/27/2026 20:04 8 31.185
08/27/2026 20:04 31 31.19
08/27/2026 20:04 2 31.19
08/27/2026 20:04 100 31.19
08/27/2026 20:04 46 31.19
08/27/2026 20:04 200 31.19
08/27/2026 20:04 6 31.19
08/27/2026 20:04 6 31.19
08/27/2026 20:04 25 31.19
08/27/2026 20:04 1 31.19
08/27/2026 20:04 2 31.19
08/27/2026 20:04 1 31.19
08/27/2026 20:04 39 31.19
08/27/2026 20:04 100 31.19
08/27/2026 20:04 1 31.19
08/27/2026 20:04 1 31.19
08/27/2026 20:04 100 31.18
08/27/2026 20:04 99 31.18
08/27/2026 20:04 3 31.18
08/27/2026 20:04 2 31.18
08/27/2026 20:04 1 31.18
08/27/2026 20:04 6 31.18
08/27/2026 20:03 6 31.17
08/27/2026 20:03 10 31.17
08/27/2026 20:02 100 31.16
08/27/2026 20:02 100 31.16
08/27/2026 20:02 8 31.16
08/27/2026 20:02 2 31.16
08/27/2026 20:02 6 31.16
08/27/2026 20:01 100 31.17
08/27/2026 20:01 82 31.17
08/27/2026 20:01 18 31.17
08/27/2026 20:01 3 31.175
08/27/2026 20:00 14 31.17
08/27/2026 20:00 3 31.17
08/27/2026 20:00 16 31.17
08/27/2026 20:00 1 31.17
08/27/2026 20:00 46 31.17
08/27/2026 20:00 24 31.17
08/27/2026 20:00 1 31.17
08/27/2026 20:00 3 31.17
08/27/2026 20:00 100 31.17
08/27/2026 19:59 100 31.19
08/27/2026 19:58 100 31.19
08/27/2026 19:57 66 31.20
08/27/2026 19:57 200 31.20
08/27/2026 19:57 42 31.20
08/27/2026 19:57 16 31.20
08/27/2026 19:57 7 31.20
08/27/2026 19:57 1 31.20
08/27/2026 19:57 2 31.20
08/27/2026 19:56 10 31.19
08/27/2026 19:56 6 31.19
08/27/2026 19:56 1 31.19
08/27/2026 19:56 2 31.19
08/27/2026 19:56 100 31.19
08/27/2026 19:56 100 31.19
08/27/2026 19:56 4 31.19
08/27/2026 19:56 12 31.19
08/27/2026 19:56 1 31.19
08/27/2026 19:56 100 31.185
08/27/2026 19:52 1 31.18
08/27/2026 19:52 20 31.18
08/27/2026 19:49 100 31.17
08/27/2026 19:49 100 31.17
08/27/2026 19:49 200 31.17
08/27/2026 19:49 18 31.17
08/27/2026 19:47 296 31.17
08/27/2026 19:47 10 31.17
08/27/2026 19:47 5 31.17
08/27/2026 19:47 65 31.17
08/27/2026 19:47 30 31.17
08/27/2026 19:47 37 31.18
08/27/2026 19:47 63 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 4 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 196 31.18
08/27/2026 19:47 18 31.18
08/27/2026 19:47 100 31.18
08/27/2026 19:47 18 31.18
08/27/2026 19:47 20 31.18
08/27/2026 19:46 11 31.19
08/27/2026 19:46 68 31.19
08/27/2026 19:46 5 31.19
08/27/2026 19:46 16 31.19
08/27/2026 19:46 100 31.185
08/27/2026 19:46 100 31.185
08/27/2026 19:46 100 31.19
08/27/2026 19:46 184 31.19
08/27/2026 19:46 100 31.19
08/27/2026 19:46 15 31.19
08/27/2026 19:45 1 31.19
08/27/2026 19:44 100 31.19
08/27/2026 19:44 184 31.19
08/27/2026 19:44 12 31.19
08/27/2026 19:44 100 31.195
08/27/2026 19:44 100 31.195
08/27/2026 19:42 100 31.195
08/27/2026 19:42 50 31.20
08/27/2026 19:42 50 31.20
08/27/2026 19:40 49 31.20
08/27/2026 19:40 6 31.20
08/27/2026 19:40 16 31.20
08/27/2026 19:40 27 31.20
08/27/2026 19:40 100 31.20
08/27/2026 19:40 100 31.195
08/27/2026 19:40 2 31.195
08/27/2026 19:40 158 31.20
08/27/2026 19:40 42 31.20
08/27/2026 19:40 13 31.20
08/27/2026 19:40 33 31.20
08/27/2026 19:40 8 31.20
08/27/2026 19:39 47 31.20
08/27/2026 19:35 100 31.20
08/27/2026 19:35 12 31.20
08/27/2026 19:35 5 31.20
08/27/2026 19:35 95 31.20
08/27/2026 19:35 33 31.20
08/27/2026 19:35 100 31.20
08/27/2026 19:35 65 31.20
08/27/2026 19:35 70 31.21
08/27/2026 19:35 24 31.21
08/27/2026 19:35 24 31.21
08/27/2026 19:35 3 31.21
08/27/2026 19:35 3 31.21
08/27/2026 19:35 6 31.21
08/27/2026 19:35 5 31.21
08/27/2026 19:35 11 31.21
08/27/2026 19:35 5 31.21
08/27/2026 19:35 10 31.21
08/27/2026 19:35 3 31.21
08/27/2026 19:35 3 31.21
08/27/2026 19:35 1 31.21
08/27/2026 19:35 7 31.21
08/27/2026 19:35 1 31.21
08/27/2026 19:35 6 31.21
08/27/2026 19:35 16 31.21
08/27/2026 19:34 100 31.20
08/27/2026 19:34 2 31.20
08/27/2026 19:34 18 31.20
08/27/2026 19:34 1 31.20
08/27/2026 19:34 5 31.19
08/27/2026 19:31 15 31.19
08/27/2026 19:31 27 31.19
08/27/2026 19:30 1 31.19
08/27/2026 19:30 9 31.185
08/27/2026 19:29 3 31.18
08/27/2026 19:29 52 31.18
08/27/2026 19:29 24 31.18
08/27/2026 19:29 30 31.18
08/27/2026 19:28 70 31.18
08/27/2026 19:28 9 31.185
08/27/2026 19:27 9 31.185
08/27/2026 19:26 4 31.185
08/27/2026 19:25 1 31.19
08/27/2026 19:25 33 31.19
08/27/2026 19:25 100 31.19
08/27/2026 19:25 114 31.19
08/27/2026 19:25 1 31.19
08/27/2026 19:25 6 31.19
08/27/2026 19:25 16 31.18
08/27/2026 19:25 300 31.18
08/27/2026 19:25 100 31.18
08/27/2026 19:25 70 31.18
08/27/2026 19:25 86 31.18
08/27/2026 19:25 5 31.18
08/27/2026 19:25 10 31.18
08/27/2026 19:25 2 31.18
08/27/2026 19:25 6 31.18
08/27/2026 19:24 100 31.17
08/27/2026 19:24 100 31.17
08/27/2026 19:24 100 31.17
08/27/2026 19:24 80 31.17
08/27/2026 19:24 20 31.17
08/27/2026 19:23 100 31.16
08/27/2026 19:23 10 31.16
08/27/2026 19:23 100 31.16
08/27/2026 19:23 112 31.16
08/27/2026 19:23 35 31.16
08/27/2026 19:22 70 31.15
08/27/2026 19:20 41 31.16
08/27/2026 19:20 100 31.16
08/27/2026 19:20 100 31.16
08/27/2026 19:20 300 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 6 31.16
08/27/2026 19:19 16 31.16
08/27/2026 19:19 13 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 102 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 100 31.16
08/27/2026 19:19 60 31.16
08/27/2026 19:19 100 31.165
08/27/2026 19:18 100 31.16
08/27/2026 19:18 80 31.16
08/27/2026 19:18 6 31.16
08/27/2026 19:18 6 31.16
08/27/2026 19:18 20 31.16
08/27/2026 19:16 5 31.15
08/27/2026 19:16 35 31.15
08/27/2026 19:16 9 31.15
08/27/2026 19:16 35 31.15
08/27/2026 19:13 79 31.14
08/27/2026 19:13 6 31.15
08/27/2026 19:13 100 31.15
08/27/2026 19:13 100 31.15
08/27/2026 19:13 100 31.15
08/27/2026 19:13 71 31.15
08/27/2026 19:13 100 31.15
08/27/2026 19:11 1 31.155
08/27/2026 19:10 1 31.155
08/27/2026 19:10 2 31.155
08/27/2026 19:07 100 31.15
08/27/2026 19:07 14 31.15
08/27/2026 19:07 168 31.15
08/27/2026 19:07 18 31.15
08/27/2026 19:07 26 31.15
08/27/2026 19:07 26 31.15
08/27/2026 19:06 74 31.16
08/27/2026 19:06 250 31.16
08/27/2026 19:06 2 31.16
08/27/2026 19:06 71 31.17
08/27/2026 19:06 100 31.17
08/27/2026 19:06 100 31.17
08/27/2026 19:06 100 31.17
08/27/2026 19:06 300 31.17
08/27/2026 19:06 3 31.17
08/27/2026 19:06 5 31.17
08/27/2026 19:06 100 31.16
08/27/2026 19:05 100 31.16
08/27/2026 19:05 100 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 10 31.16
08/27/2026 19:04 6 31.16
08/27/2026 19:04 6 31.16
08/27/2026 19:02 16 31.15
08/27/2026 19:02 100 31.15
08/27/2026 19:02 24 31.15
08/27/2026 19:02 7 31.15
08/27/2026 19:02 100 31.15
08/27/2026 19:02 2 31.15
08/27/2026 19:02 40 31.15
08/27/2026 19:02 70 31.15
08/27/2026 19:02 10 31.15
08/27/2026 19:02 10 31.15
08/27/2026 19:02 35 31.14
08/27/2026 19:01 8 31.14
08/27/2026 19:01 3 31.14
08/27/2026 19:01 97 31.14
08/27/2026 19:01 25 31.14
08/27/2026 19:01 69 31.14
08/27/2026 19:01 100 31.14
08/27/2026 19:01 12 31.14
08/27/2026 19:01 29 31.14
08/27/2026 19:01 71 31.14
08/27/2026 18:57 97 31.14
08/27/2026 18:57 2 31.14
08/27/2026 18:56 1 31.14
08/27/2026 18:56 100 31.13
08/27/2026 18:55 100 31.13
08/27/2026 18:55 78 31.13
08/27/2026 18:55 22 31.13
08/27/2026 18:55 44 31.13
08/27/2026 18:55 4 31.13
08/27/2026 18:55 1 31.14
08/27/2026 18:55 300 31.14
08/27/2026 18:55 6 31.15
08/27/2026 18:55 18 31.15
08/27/2026 18:55 6 31.15
08/27/2026 18:55 8 31.15
08/27/2026 18:55 10 31.16
08/27/2026 18:55 160 31.16
08/27/2026 18:55 300 31.16
08/27/2026 18:55 200 31.17
08/27/2026 18:55 100 31.17
08/27/2026 18:55 200 31.17
08/27/2026 18:55 2 31.17
08/27/2026 18:55 3 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 1 31.17
08/27/2026 18:55 2 31.17
08/27/2026 18:55 2 31.17
08/27/2026 18:55 200 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 10 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 6 31.17
08/27/2026 18:55 4 31.16
08/27/2026 18:55 31 31.16
08/27/2026 18:50 179 31.16
08/27/2026 18:50 100 31.16
08/27/2026 18:50 20 31.16
08/27/2026 18:50 12 31.16
08/27/2026 18:50 12 31.16
08/27/2026 18:49 6 31.15
08/27/2026 18:49 100 31.15
08/27/2026 18:49 20 31.15
08/27/2026 18:49 100 31.15
08/27/2026 18:49 11 31.14
08/27/2026 18:49 63 31.14
08/27/2026 18:49 63 31.14
08/27/2026 18:49 63 31.14
08/27/2026 18:49 17 31.14
08/27/2026 18:49 1 31.14
08/27/2026 18:46 70 31.125
08/27/2026 18:44 100 31.13
08/27/2026 18:43 22 31.145
08/27/2026 18:43 100 31.15
08/27/2026 18:43 50 31.15
08/27/2026 18:43 100 31.17
08/27/2026 18:43 100 31.17
08/27/2026 18:43 100 31.17
08/27/2026 18:43 100 31.17
08/27/2026 18:43 42 31.22
08/27/2026 18:43 1 31.22
08/27/2026 18:43 5 31.23
08/27/2026 18:43 71 31.23
08/27/2026 18:43 28 31.24
08/27/2026 18:43 4 31.24
08/27/2026 18:43 88 31.24
08/27/2026 18:43 100 31.24
08/27/2026 18:43 112 31.24
08/27/2026 18:43 100 31.24
08/27/2026 18:43 6 31.24
08/27/2026 18:43 100 31.24
08/27/2026 18:43 6 31.24
08/27/2026 18:43 100 31.24
08/27/2026 18:41 5 31.23
08/27/2026 18:41 2 31.23
08/27/2026 18:41 1 31.23
08/27/2026 18:41 6 31.23
08/27/2026 18:41 6 31.23
08/27/2026 18:41 1 31.23
08/27/2026 18:41 2 31.23
08/27/2026 18:41 32 31.23
08/27/2026 18:41 2 31.23
08/27/2026 18:41 3 31.23
08/27/2026 18:41 100 31.23
08/27/2026 18:41 100 31.23
08/27/2026 18:41 5 31.23
08/27/2026 18:41 3 31.23
08/27/2026 18:41 8 31.23
08/27/2026 18:41 70 31.22
08/27/2026 18:41 70 31.21
08/27/2026 18:41 100 31.22
08/27/2026 18:41 25 31.22
08/27/2026 18:41 77 31.22
08/27/2026 18:41 15 31.22
08/27/2026 18:40 10 31.22
08/27/2026 18:40 173 31.22
08/27/2026 18:40 26 31.22
08/27/2026 18:40 30 31.22
08/27/2026 18:40 1 31.22
08/27/2026 18:40 6 31.23
08/27/2026 18:40 2 31.23
08/27/2026 18:40 16 31.23
08/27/2026 18:40 1 31.23
08/27/2026 18:40 2 31.235
08/27/2026 18:38 24 31.235
08/27/2026 18:38 76 31.23
08/27/2026 18:38 100 31.23
08/27/2026 18:38 100 31.23
08/27/2026 18:35 30 31.24
08/27/2026 18:35 1 31.24
08/27/2026 18:35 100 31.24
08/27/2026 18:35 100 31.245
08/27/2026 18:35 100 31.25
08/27/2026 18:34 69 31.25
08/27/2026 18:34 31 31.25
08/27/2026 18:34 20 31.25
08/27/2026 18:33 32 31.24
08/27/2026 18:33 100 31.24
08/27/2026 18:33 100 31.235
08/27/2026 18:33 385 31.24
08/27/2026 18:33 1 31.24
08/27/2026 18:32 70 31.24
08/27/2026 18:32 16 31.24
08/27/2026 18:32 14 31.24
08/27/2026 18:32 100 31.24
08/27/2026 18:32 100 31.24
08/27/2026 18:32 6 31.24
08/27/2026 18:32 35 31.24
08/27/2026 18:32 35 31.24
08/27/2026 18:32 30 31.24
08/27/2026 18:32 100 31.24
08/27/2026 18:32 6 31.24
08/27/2026 18:32 2 31.24
08/27/2026 18:32 100 31.24
08/27/2026 18:32 100 31.24
08/27/2026 18:31 4 31.23
08/27/2026 18:31 100 31.23
08/27/2026 18:31 100 31.23
08/27/2026 18:31 6 31.23
08/27/2026 18:31 16 31.22
08/27/2026 18:31 84 31.22
08/27/2026 18:31 100 31.22
08/27/2026 18:31 8 31.22
08/27/2026 18:31 8 31.22
08/27/2026 18:31 1 31.225
08/27/2026 18:28 10 31.23
08/27/2026 18:28 21 31.23
08/27/2026 18:27 63 31.23
08/27/2026 18:27 71 31.23
08/27/2026 18:27 1 31.23
08/27/2026 18:27 1 31.23
08/27/2026 18:27 30 31.23
08/27/2026 18:27 1 31.23
08/27/2026 18:27 6 31.23
08/27/2026 18:27 1 31.24
08/27/2026 18:27 8 31.24
08/27/2026 18:27 100 31.24
08/27/2026 18:27 100 31.24
08/27/2026 18:27 1 31.24
08/27/2026 18:27 44 31.24
08/27/2026 18:24 100 31.25
08/27/2026 18:24 100 31.25
08/27/2026 18:24 1 31.25
08/27/2026 18:24 1 31.25
08/27/2026 18:24 120 31.25
08/27/2026 18:24 100 31.25
08/27/2026 18:24 24 31.25
08/27/2026 18:24 5 31.25
08/27/2026 18:24 52 31.25
08/27/2026 18:24 11 31.25
08/27/2026 18:24 3 31.25
08/27/2026 18:24 125 31.25
08/27/2026 18:24 6 31.25
08/27/2026 18:24 27 31.25
08/27/2026 18:24 5 31.25
08/27/2026 18:24 4 31.25
08/27/2026 18:24 1 31.25
08/27/2026 18:24 1 31.25
08/27/2026 18:24 38 31.25
08/27/2026 18:24 12 31.25
08/27/2026 18:24 12 31.25
08/27/2026 18:24 3 31.24
08/27/2026 18:24 5 31.24
08/27/2026 18:24 20 31.24
08/27/2026 18:24 4 31.24
08/27/2026 18:24 1 31.24
08/27/2026 18:24 95 31.24
08/27/2026 18:24 105 31.24
08/27/2026 18:24 100 31.24
08/27/2026 18:24 100 31.24
08/27/2026 18:24 100 31.24
08/27/2026 18:24 100 31.235
08/27/2026 18:24 41 31.235
08/27/2026 18:24 1 31.24
08/27/2026 18:24 100 31.24
08/27/2026 18:24 1 31.24
08/27/2026 18:24 152 31.24
08/27/2026 18:24 44 31.24
08/27/2026 18:24 152 31.24
08/27/2026 18:24 5 31.24
08/27/2026 18:24 6 31.24
08/27/2026 18:24 4 31.24
08/27/2026 18:24 10 31.24
08/27/2026 18:24 10 31.24
08/27/2026 18:24 100 31.24
08/27/2026 18:24 6 31.24
08/27/2026 18:24 1 31.23
08/27/2026 18:24 4 31.23
08/27/2026 18:24 100 31.23
08/27/2026 18:23 100 31.225
08/27/2026 18:23 70 31.225
08/27/2026 18:21 76 31.23
08/27/2026 18:21 5 31.23
08/27/2026 18:20 19 31.23
08/27/2026 18:20 100 31.23
08/27/2026 18:20 100 31.23
08/27/2026 18:20 200 31.23
08/27/2026 18:20 86 31.23
08/27/2026 18:18 4 31.235
08/27/2026 18:16 2 31.23
08/27/2026 18:16 100 31.23
08/27/2026 18:16 184 31.23
08/27/2026 18:16 16 31.23
08/27/2026 18:16 16 31.23
08/27/2026 18:16 100 31.23
08/27/2026 18:16 20 31.23
08/27/2026 18:16 100 31.23
08/27/2026 18:16 100 31.23
08/27/2026 18:16 1 31.23
08/27/2026 18:16 3 31.23
08/27/2026 18:16 3 31.23
08/27/2026 18:16 1 31.23
08/27/2026 18:16 1 31.23
08/27/2026 18:16 20 31.23
08/27/2026 18:13 7 31.22
08/27/2026 18:13 2 31.22
08/27/2026 18:13 90 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 10 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 100 31.23
08/27/2026 18:13 24 31.23
08/27/2026 18:12 100 31.235
08/27/2026 18:12 16 31.235
08/27/2026 18:12 5 31.235
08/27/2026 18:10 1 31.235
08/27/2026 18:10 2 31.235
08/27/2026 18:10 100 31.235
08/27/2026 18:07 100 31.235
08/27/2026 18:07 1 31.24
08/27/2026 18:07 1 31.24
08/27/2026 18:06 86 31.26
08/27/2026 18:06 159 31.26
08/27/2026 18:06 1 31.26
08/27/2026 18:05 100 31.26
08/27/2026 18:05 100 31.26
08/27/2026 18:04 12 31.26
08/27/2026 18:03 100 31.255
08/27/2026 18:02 3 31.25
08/27/2026 18:02 7 31.25
08/27/2026 18:02 100 31.25
08/27/2026 18:02 1 31.25
08/27/2026 18:02 100 31.25
08/27/2026 18:02 24 31.26
08/27/2026 18:00 86 31.27
08/27/2026 18:00 200 31.27
08/27/2026 17:58 100 31.28
08/27/2026 17:58 29 31.28
08/27/2026 17:54 100 31.28
08/27/2026 17:54 1 31.28
08/27/2026 17:54 1 31.28
08/27/2026 17:54 1 31.28
08/27/2026 17:54 15 31.28
08/27/2026 17:54 30 31.28
08/27/2026 17:54 1 31.28
08/27/2026 17:54 1 31.29
08/27/2026 17:54 1 31.29
08/27/2026 17:54 1 31.29
08/27/2026 17:54 1 31.29
08/27/2026 17:54 396 31.29
08/27/2026 17:54 1 31.29
08/27/2026 17:54 1 31.29
08/27/2026 17:54 100 31.29
08/27/2026 17:54 100 31.30
08/27/2026 17:54 100 31.30
08/27/2026 17:54 6 31.30
08/27/2026 17:54 1 31.30
08/27/2026 17:54 36 31.31
08/27/2026 17:54 51 31.31
08/27/2026 17:54 249 31.31
08/27/2026 17:54 15 31.31
08/27/2026 17:54 8 31.31
08/27/2026 17:54 100 31.31
08/27/2026 17:54 36 31.31
08/27/2026 17:54 252 31.31
08/27/2026 17:54 12 31.31
08/27/2026 17:50 200 31.31
08/27/2026 17:50 53 31.31
08/27/2026 17:50 26 31.31
08/27/2026 17:50 18 31.31
08/27/2026 17:50 1 31.31
08/27/2026 17:50 6 31.31
08/27/2026 17:50 6 31.31
08/27/2026 17:50 12 31.31
08/27/2026 17:49 100 31.305
08/27/2026 17:49 4 31.30
08/27/2026 17:49 6 31.30
08/27/2026 17:49 2 31.30
08/27/2026 17:49 2 31.30
08/27/2026 17:49 36 31.30
08/27/2026 17:49 14 31.30
08/27/2026 17:49 15 31.30
08/27/2026 17:45 5 31.29
08/27/2026 17:44 6 31.29
08/27/2026 17:44 100 31.29
08/27/2026 17:44 100 31.29
08/27/2026 17:44 100 31.29
08/27/2026 17:44 11 31.29
08/27/2026 17:44 1 31.29
08/27/2026 17:43 42 31.30
08/27/2026 17:43 5 31.30
08/27/2026 17:43 51 31.30
08/27/2026 17:43 49 31.30
08/27/2026 17:43 100 31.30
08/27/2026 17:43 38 31.30
08/27/2026 17:43 100 31.30
08/27/2026 17:43 3 31.30
08/27/2026 17:43 5 31.30
08/27/2026 17:43 6 31.30
08/27/2026 17:43 100 31.295
08/27/2026 17:43 1 31.29
08/27/2026 17:40 1 31.28
08/27/2026 17:40 1 31.28
08/27/2026 17:40 1 31.28
08/27/2026 17:40 1 31.28
08/27/2026 17:40 1 31.28
08/27/2026 17:40 100 31.28
08/27/2026 17:40 1 31.28
08/27/2026 17:40 86 31.28
08/27/2026 17:39 100 31.28
08/27/2026 17:39 94 31.28
08/27/2026 17:39 6 31.28
08/27/2026 17:39 18 31.28
08/27/2026 17:39 100 31.28
08/27/2026 17:39 200 31.28
08/27/2026 17:38 11 31.29
08/27/2026 17:38 11 31.29
08/27/2026 17:37 100 31.29
08/27/2026 17:37 100 31.28
08/27/2026 17:37 54 31.28
08/27/2026 17:36 6 31.27
08/27/2026 17:36 4 31.27
08/27/2026 17:36 16 31.27
08/27/2026 17:36 200 31.27
08/27/2026 17:36 2 31.27
08/27/2026 17:36 100 31.27
08/27/2026 17:36 6 31.27
08/27/2026 17:36 100 31.265
08/27/2026 17:35 3 31.26
08/27/2026 17:35 100 31.26
08/27/2026 17:35 100 31.26
08/27/2026 17:35 28 31.26
08/27/2026 17:35 86 31.26
08/27/2026 17:35 3 31.26
08/27/2026 17:34 5 31.26
08/27/2026 17:34 27 31.26
08/27/2026 17:33 63 31.25
08/27/2026 17:33 4 31.25
08/27/2026 17:33 4 31.25
08/27/2026 17:33 100 31.25
08/27/2026 17:32 6 31.24
08/27/2026 17:32 40 31.24
08/27/2026 17:32 3 31.24
08/27/2026 17:31 2 31.24
08/27/2026 17:30 4 31.215
08/27/2026 17:30 2 31.215
08/27/2026 17:29 44 31.22
08/27/2026 17:28 100 31.23
08/27/2026 17:28 100 31.23
08/27/2026 17:28 6 31.23
08/27/2026 17:28 19 31.23
08/27/2026 17:27 7 31.24
08/27/2026 17:27 1 31.24
08/27/2026 17:27 15 31.24
08/27/2026 17:27 23 31.24
08/27/2026 17:27 100 31.25
08/27/2026 17:26 100 31.26
08/27/2026 17:26 100 31.26
08/27/2026 17:26 100 31.26
08/27/2026 17:26 364 31.26
08/27/2026 17:26 4 31.26
08/27/2026 17:26 100 31.25
08/27/2026 17:26 100 31.25
08/27/2026 17:26 100 31.25
08/27/2026 17:24 1 31.24
08/27/2026 17:24 100 31.24
08/27/2026 17:23 70 31.24
08/27/2026 17:22 122 31.23
08/27/2026 17:22 178 31.23
08/27/2026 17:20 5 31.24
08/27/2026 17:20 100 31.24
08/27/2026 17:20 100 31.23
08/27/2026 17:20 5 31.23
08/27/2026 17:18 7 31.22
08/27/2026 17:18 5 31.22
08/27/2026 17:18 2 31.22
08/27/2026 17:18 37 31.225
08/27/2026 17:18 63 31.225
08/27/2026 17:18 100 31.23
08/27/2026 17:18 17 31.23
08/27/2026 17:18 5 31.23
08/27/2026 17:18 400 31.24
08/27/2026 17:18 100 31.24
08/27/2026 17:17 100 31.25
08/27/2026 17:17 16 31.25
08/27/2026 17:17 165 31.25
08/27/2026 17:17 227 31.25
08/27/2026 17:17 2 31.25
08/27/2026 17:17 6 31.25
08/27/2026 17:16 5 31.24
08/27/2026 17:16 6 31.24
08/27/2026 17:16 5 31.24
08/27/2026 17:16 38 31.23
08/27/2026 17:16 6 31.23
08/27/2026 17:16 2 31.23
08/27/2026 17:16 100 31.23
08/27/2026 17:16 73 31.23
08/27/2026 17:16 100 31.23
08/27/2026 17:16 5 31.23
08/27/2026 17:16 10 31.22
08/27/2026 17:16 12 31.22
08/27/2026 17:16 180 31.22
08/27/2026 17:16 5 31.22
08/27/2026 17:16 3 31.21
08/27/2026 17:16 1 31.21
08/27/2026 17:16 1 31.21
08/27/2026 17:16 1 31.21
08/27/2026 17:16 41 31.21
08/27/2026 17:16 100 31.21
08/27/2026 17:16 100 31.21
08/27/2026 17:16 5 31.21
08/27/2026 17:16 6 31.20
08/27/2026 17:16 8 31.20
08/27/2026 17:16 36 31.20
08/27/2026 17:16 2 31.20
08/27/2026 17:16 2 31.19
08/27/2026 17:16 40 31.19
08/27/2026 17:16 41 31.19
08/27/2026 17:16 53 31.19
08/27/2026 17:16 60 31.19
08/27/2026 17:16 20 31.19
08/27/2026 17:16 3 31.19
08/27/2026 17:16 4 31.19
08/27/2026 17:16 8 31.19
08/27/2026 17:16 5 31.19
08/27/2026 17:16 59 31.18
08/27/2026 17:16 18 31.18
08/27/2026 17:14 100 31.18
08/27/2026 17:14 100 31.18
08/27/2026 17:14 100 31.18
08/27/2026 17:14 19 31.18
08/27/2026 17:14 100 31.18
08/27/2026 17:13 5 31.18
08/27/2026 17:13 31 31.18
08/27/2026 17:13 69 31.18
08/27/2026 17:13 5 31.18
08/27/2026 17:13 4 31.19
08/27/2026 17:11 70 31.19
08/27/2026 17:11 100 31.19
08/27/2026 17:11 70 31.19
08/27/2026 17:11 1 31.18
08/27/2026 17:10 1 31.18
08/27/2026 17:10 1 31.18
08/27/2026 17:10 1 31.18
08/27/2026 17:10 1 31.18
08/27/2026 17:10 2 31.18
08/27/2026 17:09 1 31.18
08/27/2026 17:09 6 31.18
08/27/2026 17:09 4 31.18
08/27/2026 17:07 100 31.18
08/27/2026 17:07 20 31.18
08/27/2026 17:07 6 31.18
08/27/2026 17:07 72 31.17
08/27/2026 17:07 1 31.16
08/27/2026 17:07 19 31.16
08/27/2026 17:07 37 31.16
08/27/2026 17:06 26 31.17
08/27/2026 17:06 2 31.17
08/27/2026 17:06 34 31.17
08/27/2026 17:06 200 31.18
08/27/2026 17:06 100 31.18
08/27/2026 17:06 100 31.19
08/27/2026 17:06 300 31.19
08/27/2026 17:06 3 31.19
08/27/2026 17:06 17 31.19
08/27/2026 17:06 32 31.19
08/27/2026 17:06 1 31.20
08/27/2026 17:06 1 31.20
08/27/2026 17:06 29 31.20
08/27/2026 17:06 2 31.20
08/27/2026 17:06 10 31.20
08/27/2026 17:06 2 31.20
08/27/2026 17:06 5 31.19
08/27/2026 17:06 5 31.19
08/27/2026 17:06 4 31.19
08/27/2026 17:06 2 31.19
08/27/2026 17:06 27 31.19
08/27/2026 17:05 32 31.185
08/27/2026 17:05 11 31.18
08/27/2026 17:05 39 31.18
08/27/2026 17:04 3 31.185
08/27/2026 17:02 100 31.19
08/27/2026 17:02 100 31.19
08/27/2026 17:02 18 31.19
08/27/2026 17:02 5 31.19
08/27/2026 17:00 60 31.20
08/27/2026 17:00 10 31.20
08/27/2026 17:00 70 31.20
08/27/2026 17:00 100 31.21
08/27/2026 17:00 100 31.205
08/27/2026 17:00 13 31.20
08/27/2026 17:00 100 31.19
08/27/2026 17:00 6 31.19
08/27/2026 17:00 100 31.20
08/27/2026 17:00 2 31.20
08/27/2026 17:00 1 31.21
08/27/2026 17:00 1 31.21
08/27/2026 17:00 3 31.21
08/27/2026 17:00 40 31.22
08/27/2026 17:00 100 31.22
08/27/2026 17:00 52 31.22
08/27/2026 17:00 48 31.22
08/27/2026 17:00 292 31.225
08/27/2026 17:00 63 31.225
08/27/2026 17:00 11 31.235
08/27/2026 17:00 63 31.235
08/27/2026 17:00 63 31.235
08/27/2026 17:00 100 31.23
08/27/2026 17:00 5 31.23
08/27/2026 16:59 4 31.22
08/27/2026 16:59 100 31.22
08/27/2026 16:59 100 31.22
08/27/2026 16:59 100 31.22
08/27/2026 16:59 20 31.22
08/27/2026 16:59 80 31.22
08/27/2026 16:56 272 31.21
08/27/2026 16:56 100 31.22
08/27/2026 16:56 100 31.22
08/27/2026 16:56 79 31.22
08/27/2026 16:56 221 31.22
08/27/2026 16:56 100 31.22
08/27/2026 16:56 100 31.23
08/27/2026 16:56 6 31.23
08/27/2026 16:56 100 31.23
08/27/2026 16:56 21 31.22
08/27/2026 16:56 5 31.22
08/27/2026 16:56 100 31.22
08/27/2026 16:55 100 31.23
08/27/2026 16:55 17 31.23
08/27/2026 16:55 2 31.23
08/27/2026 16:55 2 31.23
08/27/2026 16:55 120 31.23
08/27/2026 16:55 280 31.23
08/27/2026 16:55 295 31.23
08/27/2026 16:55 1 31.23
08/27/2026 16:55 17 31.24
08/27/2026 16:55 99 31.23
08/27/2026 16:55 100 31.24
08/27/2026 16:53 1 31.24
08/27/2026 16:53 32 31.24
08/27/2026 16:53 2 31.23
08/27/2026 16:53 1 31.23
08/27/2026 16:53 6 31.23
08/27/2026 16:53 100 31.22
08/27/2026 16:53 100 31.22
08/27/2026 16:53 5 31.22
08/27/2026 16:53 12 31.22
08/27/2026 16:53 10 31.22
08/27/2026 16:53 100 31.21
08/27/2026 16:53 100 31.21
08/27/2026 16:53 1 31.21
08/27/2026 16:53 5 31.21
08/27/2026 16:53 100 31.21
08/27/2026 16:52 100 31.20
08/27/2026 16:51 5 31.19
08/27/2026 16:49 100 31.18
08/27/2026 16:49 18 31.18
08/27/2026 16:49 5 31.18
08/27/2026 16:49 295 31.18
08/27/2026 16:49 100 31.19
08/27/2026 16:48 3 31.19
08/27/2026 16:48 34 31.19
08/27/2026 16:48 100 31.19
08/27/2026 16:47 100 31.20
08/27/2026 16:47 32 31.19
08/27/2026 16:47 6 31.20
08/27/2026 16:47 38 31.19
08/27/2026 16:47 17 31.19
08/27/2026 16:46 5 31.19
08/27/2026 16:44 1 31.16
08/27/2026 16:43 5 31.14
08/27/2026 16:43 5 31.14
08/27/2026 16:43 100 31.14
08/27/2026 16:43 31 31.11
08/27/2026 16:43 63 31.11
08/27/2026 16:43 96 31.11
08/27/2026 16:43 4 31.11
08/27/2026 16:43 34 31.11
08/27/2026 16:41 5 31.12
08/27/2026 16:41 19 31.12
08/27/2026 16:41 100 31.12
08/27/2026 16:41 100 31.11
08/27/2026 16:41 100 31.11
08/27/2026 16:41 100 31.10
08/27/2026 16:40 100 31.11
08/27/2026 16:40 6 31.11
08/27/2026 16:40 6 31.11
08/27/2026 16:40 2 31.10
08/27/2026 16:40 6 31.10
08/27/2026 16:40 1 31.10
08/27/2026 16:40 1 31.095
08/27/2026 16:40 47 31.09
08/27/2026 16:40 35 31.09
08/27/2026 16:40 5 31.09
08/27/2026 16:40 84 31.08
08/27/2026 16:40 16 31.08
08/27/2026 16:40 100 31.08
08/27/2026 16:40 100 31.08
08/27/2026 16:40 10 31.08
08/27/2026 16:40 6 31.08
08/27/2026 16:39 16 31.07
08/27/2026 16:39 8 31.07
08/27/2026 16:39 92 31.07
08/27/2026 16:39 100 31.075
08/27/2026 16:39 63 31.07
08/27/2026 16:39 17 31.06
08/27/2026 16:39 12 31.06
08/27/2026 16:39 27 31.04
08/27/2026 16:39 9 31.04
08/27/2026 16:39 3 31.04
08/27/2026 16:39 3 31.04
08/27/2026 16:38 41 31.03
08/27/2026 16:38 59 31.03
08/27/2026 16:38 100 31.03
08/27/2026 16:38 5 31.03
08/27/2026 16:38 46 31.03
08/27/2026 16:38 54 31.03
08/27/2026 16:38 5 31.03
08/27/2026 16:37 63 31.02
08/27/2026 16:36 126 31.01
08/27/2026 16:36 15 31.01
08/27/2026 16:36 33 31.01
08/27/2026 16:36 26 31.01
08/27/2026 16:36 34 31.01
08/27/2026 16:36 100 31.01
08/27/2026 16:34 7 30.98
08/27/2026 16:34 63 30.98
08/27/2026 16:34 100 30.97
08/27/2026 16:34 100 30.97
08/27/2026 16:34 5 30.97
08/27/2026 16:34 20 30.97
08/27/2026 16:33 10 30.97
08/27/2026 16:33 100 30.97
08/27/2026 16:33 100 30.97
08/27/2026 16:33 69 30.98
08/27/2026 16:33 6 30.98
08/27/2026 16:33 100 30.97
08/27/2026 16:33 100 30.97
08/27/2026 16:33 100 30.97
08/27/2026 16:33 100 30.955
08/27/2026 16:33 100 30.96
08/27/2026 16:33 6 30.96
08/27/2026 16:33 100 30.96
08/27/2026 16:33 5 30.95
08/27/2026 16:33 6 30.95
08/27/2026 16:32 100 30.94
08/27/2026 16:31 4 30.94
08/27/2026 16:31 63 30.93
08/27/2026 16:31 100 30.93
08/27/2026 16:31 3 30.93
08/27/2026 16:31 10 30.93
08/27/2026 16:31 4 30.92
08/27/2026 16:31 200 30.92
08/27/2026 16:31 8 30.92
08/27/2026 16:30 79 30.91
08/27/2026 16:29 38 30.92
08/27/2026 16:29 100 30.92
08/27/2026 16:29 20 30.92
08/27/2026 16:29 86 30.93
08/27/2026 16:29 40 30.93
08/27/2026 16:29 174 30.93
08/27/2026 16:29 100 30.93
08/27/2026 16:29 300 30.93
08/27/2026 16:28 100 30.94
08/27/2026 16:27 19 30.94
08/27/2026 16:27 22 30.95
08/27/2026 16:26 63 30.955
08/27/2026 16:26 300 30.97
08/27/2026 16:24 20 30.98
08/27/2026 16:24 100 30.98
08/27/2026 16:24 100 30.98
08/27/2026 16:24 28 30.98
08/27/2026 16:22 100 30.985
08/27/2026 16:22 72 30.98
08/27/2026 16:22 28 30.98
08/27/2026 16:22 100 30.99
08/27/2026 16:22 5 31.00
08/27/2026 16:22 100 31.00
08/27/2026 16:22 91 31.00
08/27/2026 16:22 41 31.01
08/27/2026 16:22 5 31.01
08/27/2026 16:21 100 31.00
08/27/2026 16:21 8 31.00
08/27/2026 16:21 80 31.00
08/27/2026 16:21 20 31.00
08/27/2026 16:21 31 30.99
08/27/2026 16:21 100 30.99
08/27/2026 16:21 15 30.99
08/27/2026 16:21 65 30.99
08/27/2026 16:20 16 30.99
08/27/2026 16:20 20 30.99
08/27/2026 16:20 59 30.99
08/27/2026 16:20 39 30.98
08/27/2026 16:20 61 30.98
08/27/2026 16:20 75 30.98
08/27/2026 16:20 95 30.98
08/27/2026 16:20 5 30.98
08/27/2026 16:20 25 30.98
08/27/2026 16:19 45 30.97
08/27/2026 16:19 13 30.97
08/27/2026 16:19 87 30.97
08/27/2026 16:19 100 30.96
08/27/2026 16:19 13 30.96
08/27/2026 16:19 18 30.95
08/27/2026 16:19 6 30.95
08/27/2026 16:19 6 30.95
08/27/2026 16:19 100 30.95
08/27/2026 16:19 3 30.95
08/27/2026 16:19 140 30.95
08/27/2026 16:19 60 30.95
08/27/2026 16:18 91 30.94
08/27/2026 16:18 4 30.94
08/27/2026 16:18 63 30.935
08/27/2026 16:17 100 30.97
08/27/2026 16:17 95 30.97
08/27/2026 16:17 5 30.97
08/27/2026 16:17 49 30.96
08/27/2026 16:17 100 30.95
08/27/2026 16:17 158 30.95
08/27/2026 16:16 116 30.97
08/27/2026 16:16 70 30.97
08/27/2026 16:15 20 30.97
08/27/2026 16:15 80 30.97
08/27/2026 16:15 100 30.97
08/27/2026 16:15 200 30.97
08/27/2026 16:14 100 30.98
08/27/2026 16:14 30 30.98
08/27/2026 16:14 100 30.97
08/27/2026 16:14 100 30.97
08/27/2026 16:14 13 30.97
08/27/2026 16:14 6 30.97
08/27/2026 16:14 1 30.97
08/27/2026 16:14 1 30.97
08/27/2026 16:14 100 30.96
08/27/2026 16:14 100 30.93
08/27/2026 16:14 32 30.93
08/27/2026 16:14 100 30.92
08/27/2026 16:14 100 30.92
08/27/2026 16:14 35 30.91
08/27/2026 16:14 200 30.91
08/27/2026 16:14 63 30.895
08/27/2026 16:13 1 30.91
08/27/2026 16:13 45 30.91
08/27/2026 16:13 100 30.91
08/27/2026 16:13 100 30.92
08/27/2026 16:13 61 30.92
08/27/2026 16:13 39 30.92
08/27/2026 16:12 100 30.91
08/27/2026 16:12 6 30.91
08/27/2026 16:12 6 30.91
08/27/2026 16:12 200 30.89
08/27/2026 16:12 70 30.89
08/27/2026 16:12 100 30.89
08/27/2026 16:12 100 30.89
08/27/2026 16:11 2 30.90
08/27/2026 16:11 63 30.90
08/27/2026 16:11 63 30.90
08/27/2026 16:11 1 30.92
08/27/2026 16:11 27 30.92
08/27/2026 16:10 200 30.94
08/27/2026 16:10 100 30.94
08/27/2026 16:10 100 30.94
08/27/2026 16:10 7 30.94
08/27/2026 16:10 11 30.94
08/27/2026 16:10 13 30.94
08/27/2026 16:10 14 30.94
08/27/2026 16:10 17 30.94
08/27/2026 16:10 67 30.94
08/27/2026 16:10 100 30.95
08/27/2026 16:10 100 30.95
08/27/2026 16:10 200 30.95
08/27/2026 16:10 47 30.95
08/27/2026 16:10 53 30.95
08/27/2026 16:07 100 30.98
08/27/2026 16:06 100 31.01
08/27/2026 16:06 100 31.01
08/27/2026 16:05 200 31.05
08/27/2026 16:05 18 31.05
08/27/2026 16:04 7 31.06
08/27/2026 16:04 96 31.06
08/27/2026 16:04 1 31.06
08/27/2026 16:04 100 31.06
08/27/2026 16:03 24 31.07
08/27/2026 16:03 100 31.07
08/27/2026 16:01 5 31.07
08/27/2026 16:01 29 31.07
08/27/2026 16:01 7 31.06
08/27/2026 16:01 11 31.06
08/27/2026 16:01 20 31.08
08/27/2026 15:59 27 31.11
08/27/2026 15:59 1 31.11
08/27/2026 15:59 61 31.12
08/27/2026 15:57 1 31.16
08/27/2026 15:57 99 31.16
08/27/2026 15:57 99 31.16
08/27/2026 15:57 1 31.16
08/27/2026 15:57 100 31.16
08/27/2026 15:57 100 31.16
08/27/2026 15:56 82 31.15
08/27/2026 15:56 100 31.16
08/27/2026 15:56 7 31.16
08/27/2026 15:53 43 31.14
08/27/2026 15:53 20 31.14
08/27/2026 15:53 100 31.14
08/27/2026 15:53 100 31.14
08/27/2026 15:53 20 31.15
08/27/2026 15:53 20 31.14
08/27/2026 15:53 15 31.13
08/27/2026 15:53 3 31.12
08/27/2026 15:53 5 31.12
08/27/2026 15:53 100 31.12
08/27/2026 15:53 63 31.095
08/27/2026 15:53 243 31.08
08/27/2026 15:53 57 31.08
08/27/2026 15:53 100 31.09
08/27/2026 15:52 81 31.10
08/27/2026 15:51 2 31.06
08/27/2026 15:51 100 31.06
08/27/2026 15:51 12 31.06
08/27/2026 15:51 100 31.07
08/27/2026 15:51 31 31.07
08/27/2026 15:51 5 31.07
08/27/2026 15:51 95 31.07
08/27/2026 15:51 69 31.07
08/27/2026 15:51 31 31.07
08/27/2026 15:51 100 31.07
08/27/2026 15:50 2 31.075
08/27/2026 15:50 2 31.075
08/27/2026 15:50 100 31.08
08/27/2026 15:50 100 31.08
08/27/2026 15:50 26 31.09
08/27/2026 15:50 100 31.09
08/27/2026 15:50 100 31.10
08/27/2026 15:49 10 31.13
08/27/2026 15:49 10 31.13
08/27/2026 15:49 10 31.13
08/27/2026 15:49 10 31.13
08/27/2026 15:49 10 31.13
08/27/2026 15:48 63 31.10
08/27/2026 15:48 4 31.10
08/27/2026 15:48 2 31.10
08/27/2026 15:48 100 31.11
08/27/2026 15:48 200 31.11
08/27/2026 15:48 4 31.11
08/27/2026 15:48 2 31.12
08/27/2026 15:48 100 31.12
08/27/2026 15:48 100 31.13
08/27/2026 15:47 100 31.13
08/27/2026 15:47 146 31.13
08/27/2026 15:47 100 31.13
08/27/2026 15:47 19 31.13
08/27/2026 15:47 1 31.13
08/27/2026 15:47 100 31.12
08/27/2026 15:47 100 31.12
08/27/2026 15:47 23 31.12
08/27/2026 15:47 100 31.12
08/27/2026 15:47 12 31.12
08/27/2026 15:47 18 31.12
08/27/2026 15:47 100 31.12
08/27/2026 15:47 24 31.11
08/27/2026 15:47 100 31.11
08/27/2026 15:47 100 31.11
08/27/2026 15:47 18 31.11
08/27/2026 15:47 100 31.11
08/27/2026 15:45 5 31.10
08/27/2026 15:45 2 31.10
08/27/2026 15:45 100 31.11
08/27/2026 15:45 100 31.11
08/27/2026 15:45 10 31.12
08/27/2026 15:45 200 31.12
08/27/2026 15:45 90 31.12
08/27/2026 15:45 10 31.12
08/27/2026 15:45 93 31.13
08/27/2026 15:45 5 31.13
08/27/2026 15:44 1 31.14
08/27/2026 15:44 1 31.14
08/27/2026 15:44 2 31.13
08/27/2026 15:44 98 31.14
08/27/2026 15:44 2 31.14
08/27/2026 15:44 300 31.15
08/27/2026 15:44 100 31.15
08/27/2026 15:43 3 31.16
08/27/2026 15:43 1 31.16
08/27/2026 15:43 3 31.185
08/27/2026 15:43 300 31.17
08/27/2026 15:42 100 31.19
08/27/2026 15:42 200 31.19
08/27/2026 15:42 10 31.21
08/27/2026 15:42 91 31.20
08/27/2026 15:42 9 31.20
08/27/2026 15:42 1 31.20
08/27/2026 15:41 63 31.17
08/27/2026 15:41 1 31.16
08/27/2026 15:41 9 31.15
08/27/2026 15:41 5 31.15
08/27/2026 15:40 1 31.135
08/27/2026 15:40 1 31.14
08/27/2026 15:40 1 31.14
08/27/2026 15:40 1 31.14
08/27/2026 15:40 25 31.15
08/27/2026 15:40 3 31.15
08/27/2026 15:39 64 31.15
08/27/2026 15:39 2 31.15
08/27/2026 15:38 4 31.15
08/27/2026 15:35 28 31.14
08/27/2026 15:35 98 31.17
08/27/2026 15:35 12 31.17
08/27/2026 15:35 2 31.17
08/27/2026 15:35 40 31.17
08/27/2026 15:35 30 31.17
08/27/2026 15:33 70 31.09
08/27/2026 15:33 1 31.09
08/27/2026 15:32 1 31.08
08/27/2026 15:31 1 31.07
08/27/2026 15:31 100 31.07
08/27/2026 15:31 100 31.08
08/27/2026 15:30 100 31.09
08/27/2026 15:30 69 31.08
08/27/2026 15:30 100 31.08
08/27/2026 15:30 4914 31.05
08/27/2026 15:30 4914 31.05