Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.24
+0.14
(
+0.45% )
|
31.24
|
5'000 |
31.25
|
22'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 352702 | 31.24 |
| 08/25/2026 21:59 | 23 | 31.25 |
| 08/25/2026 21:59 | 61 | 31.24 |
| 08/25/2026 21:59 | 60 | 31.245 |
| 08/25/2026 21:59 | 3 | 31.245 |
| 08/25/2026 21:59 | 3 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 12 | 31.245 |
| 08/25/2026 21:59 | 24 | 31.245 |
| 08/25/2026 21:59 | 5 | 31.245 |
| 08/25/2026 21:59 | 18 | 31.25 |
| 08/25/2026 21:59 | 13 | 31.245 |
| 08/25/2026 21:59 | 95 | 31.24 |
| 08/25/2026 21:59 | 100 | 31.24 |
| 08/25/2026 21:59 | 200 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 188 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 11 | 31.245 |
| 08/25/2026 21:59 | 195 | 31.245 |
| 08/25/2026 21:59 | 3 | 31.245 |
| 08/25/2026 21:59 | 5 | 31.245 |
| 08/25/2026 21:59 | 200 | 31.24 |
| 08/25/2026 21:59 | 575 | 31.24 |
| 08/25/2026 21:59 | 296 | 31.245 |
| 08/25/2026 21:59 | 23 | 31.245 |
| 08/25/2026 21:59 | 2 | 31.245 |
| 08/25/2026 21:59 | 1 | 31.245 |
| 08/25/2026 21:59 | 56 | 31.245 |
| 08/25/2026 21:59 | 100 | 31.245 |
| 08/25/2026 21:59 | 100 | 31.245 |
| 08/25/2026 21:59 | 101 | 31.245 |
| 08/25/2026 21:59 | 100 | 31.25 |
| 08/25/2026 21:59 | 13 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.255 |
| 08/25/2026 21:59 | 55 | 31.26 |
| 08/25/2026 21:59 | 43 | 31.265 |
| 08/25/2026 21:59 | 100 | 31.265 |
| 08/25/2026 21:59 | 53 | 31.265 |
| 08/25/2026 21:59 | 47 | 31.265 |
| 08/25/2026 21:59 | 34 | 31.26 |
| 08/25/2026 21:59 | 2 | 31.26 |
| 08/25/2026 21:59 | 8 | 31.26 |
| 08/25/2026 21:59 | 1 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 200 | 31.26 |
| 08/25/2026 21:59 | 100 | 31.26 |
| 08/25/2026 21:59 | 20 | 31.26 |
| 08/25/2026 21:59 | 300 | 31.27 |
| 08/25/2026 21:59 | 90 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 300 | 31.27 |
| 08/25/2026 21:59 | 7 | 31.27 |
| 08/25/2026 21:59 | 20 | 31.27 |
| 08/25/2026 21:59 | 20 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 24 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 37 | 31.27 |
| 08/25/2026 21:59 | 6 | 31.27 |
| 08/25/2026 21:59 | 38 | 31.275 |
| 08/25/2026 21:59 | 38 | 31.275 |
| 08/25/2026 21:59 | 38 | 31.275 |
| 08/25/2026 21:59 | 76 | 31.275 |
| 08/25/2026 21:59 | 74 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.275 |
| 08/25/2026 21:59 | 26 | 31.275 |
| 08/25/2026 21:59 | 174 | 31.275 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 3 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 147 | 31.27 |
| 08/25/2026 21:59 | 7 | 31.27 |
| 08/25/2026 21:59 | 40 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.27 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 781 | 31.28 |
| 08/25/2026 21:59 | 232 | 31.28 |
| 08/25/2026 21:59 | 236 | 31.28 |
| 08/25/2026 21:59 | 40 | 31.28 |
| 08/25/2026 21:59 | 20 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.28 |
| 08/25/2026 21:59 | 13 | 31.28 |
| 08/25/2026 21:59 | 180 | 31.28 |
| 08/25/2026 21:59 | 18 | 31.28 |
| 08/25/2026 21:59 | 11 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 2100 | 31.28 |
| 08/25/2026 21:59 | 927 | 31.28 |
| 08/25/2026 21:59 | 129 | 31.28 |
| 08/25/2026 21:59 | 41 | 31.28 |
| 08/25/2026 21:59 | 31 | 31.28 |
| 08/25/2026 21:59 | 17 | 31.28 |
| 08/25/2026 21:59 | 50 | 31.28 |
| 08/25/2026 21:59 | 114 | 31.28 |
| 08/25/2026 21:59 | 60 | 31.28 |
| 08/25/2026 21:59 | 15 | 31.28 |
| 08/25/2026 21:59 | 72 | 31.28 |
| 08/25/2026 21:59 | 102 | 31.28 |
| 08/25/2026 21:59 | 200 | 31.28 |
| 08/25/2026 21:59 | 123 | 31.28 |
| 08/25/2026 21:59 | 174 | 31.28 |
| 08/25/2026 21:59 | 40 | 31.285 |
| 08/25/2026 21:59 | 160 | 31.285 |
| 08/25/2026 21:59 | 100 | 31.285 |
| 08/25/2026 21:59 | 200 | 31.285 |
| 08/25/2026 21:59 | 100 | 31.285 |
| 08/25/2026 21:59 | 100 | 31.285 |
| 08/25/2026 21:59 | 1 | 31.29 |
| 08/25/2026 21:59 | 80 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 48 | 31.28 |
| 08/25/2026 21:59 | 52 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 200 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 200 | 31.28 |
| 08/25/2026 21:59 | 193 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.28 |
| 08/25/2026 21:59 | 300 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 53 | 31.275 |
| 08/25/2026 21:59 | 147 | 31.275 |
| 08/25/2026 21:59 | 200 | 31.28 |
| 08/25/2026 21:59 | 300 | 31.28 |
| 08/25/2026 21:59 | 300 | 31.28 |
| 08/25/2026 21:59 | 7 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 85 | 31.28 |
| 08/25/2026 21:59 | 90 | 31.28 |
| 08/25/2026 21:59 | 200 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 5 | 31.28 |
| 08/25/2026 21:59 | 14 | 31.28 |
| 08/25/2026 21:59 | 63 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 4 | 31.28 |
| 08/25/2026 21:59 | 2 | 31.28 |
| 08/25/2026 21:59 | 229 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.275 |
| 08/25/2026 21:59 | 71 | 31.28 |
| 08/25/2026 21:59 | 29 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.275 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 15 | 31.28 |
| 08/25/2026 21:59 | 1 | 31.28 |
| 08/25/2026 21:59 | 3 | 31.28 |
| 08/25/2026 21:59 | 75 | 31.28 |
| 08/25/2026 21:59 | 18 | 31.28 |
| 08/25/2026 21:59 | 34 | 31.28 |
| 08/25/2026 21:59 | 54 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.28 |
| 08/25/2026 21:59 | 100 | 31.275 |
| 08/25/2026 21:59 | 22 | 31.275 |
| 08/25/2026 21:58 | 5 | 31.27 |
| 08/25/2026 21:58 | 16 | 31.27 |
| 08/25/2026 21:58 | 2 | 31.27 |
| 08/25/2026 21:58 | 120 | 31.27 |
| 08/25/2026 21:58 | 851 | 31.27 |
| 08/25/2026 21:58 | 14 | 31.27 |
| 08/25/2026 21:58 | 107 | 31.27 |
| 08/25/2026 21:58 | 93 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 12 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 10 | 31.27 |
| 08/25/2026 21:58 | 44 | 31.27 |
| 08/25/2026 21:58 | 72 | 31.27 |
| 08/25/2026 21:58 | 31 | 31.27 |
| 08/25/2026 21:58 | 190 | 31.27 |
| 08/25/2026 21:58 | 14 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 48 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 5 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 183 | 31.26 |
| 08/25/2026 21:58 | 400 | 31.26 |
| 08/25/2026 21:58 | 100 | 31.26 |
| 08/25/2026 21:58 | 100 | 31.26 |
| 08/25/2026 21:58 | 100 | 31.26 |
| 08/25/2026 21:58 | 84 | 31.26 |
| 08/25/2026 21:58 | 84 | 31.265 |
| 08/25/2026 21:58 | 16 | 31.26 |
| 08/25/2026 21:58 | 88 | 31.265 |
| 08/25/2026 21:58 | 112 | 31.265 |
| 08/25/2026 21:58 | 100 | 31.26 |
| 08/25/2026 21:58 | 20 | 31.26 |
| 08/25/2026 21:58 | 13 | 31.26 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 20 | 31.27 |
| 08/25/2026 21:58 | 51 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 36 | 31.27 |
| 08/25/2026 21:58 | 37 | 31.27 |
| 08/25/2026 21:58 | 20 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 196 | 31.27 |
| 08/25/2026 21:58 | 60 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 12 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 17 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 1 | 31.27 |
| 08/25/2026 21:58 | 17 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 18 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 20 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 12 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 60 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 17 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.27 |
| 08/25/2026 21:58 | 200 | 31.27 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 79 | 31.28 |
| 08/25/2026 21:58 | 21 | 31.28 |
| 08/25/2026 21:58 | 117 | 31.28 |
| 08/25/2026 21:58 | 16 | 31.28 |
| 08/25/2026 21:58 | 46 | 31.28 |
| 08/25/2026 21:58 | 36 | 31.28 |
| 08/25/2026 21:58 | 22 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 1 | 31.28 |
| 08/25/2026 21:58 | 200 | 31.28 |
| 08/25/2026 21:58 | 45 | 31.28 |
| 08/25/2026 21:58 | 4 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 5 | 31.28 |
| 08/25/2026 21:58 | 5 | 31.28 |
| 08/25/2026 21:58 | 48 | 31.28 |
| 08/25/2026 21:58 | 67 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 6 | 31.28 |
| 08/25/2026 21:58 | 1 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 24 | 31.28 |
| 08/25/2026 21:58 | 39 | 31.28 |
| 08/25/2026 21:58 | 54 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 1 | 31.28 |
| 08/25/2026 21:58 | 45 | 31.28 |
| 08/25/2026 21:58 | 1 | 31.28 |
| 08/25/2026 21:58 | 32 | 31.28 |
| 08/25/2026 21:58 | 24 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 60 | 31.28 |
| 08/25/2026 21:58 | 6 | 31.28 |
| 08/25/2026 21:58 | 39 | 31.28 |
| 08/25/2026 21:58 | 5 | 31.28 |
| 08/25/2026 21:58 | 97 | 31.28 |
| 08/25/2026 21:58 | 128 | 31.28 |
| 08/25/2026 21:58 | 67 | 31.28 |
| 08/25/2026 21:58 | 14 | 31.28 |
| 08/25/2026 21:58 | 19 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 200 | 31.275 |
| 08/25/2026 21:58 | 100 | 31.275 |
| 08/25/2026 21:58 | 88 | 31.28 |
| 08/25/2026 21:58 | 12 | 31.28 |
| 08/25/2026 21:58 | 88 | 31.28 |
| 08/25/2026 21:58 | 32 | 31.28 |
| 08/25/2026 21:58 | 12 | 31.28 |
| 08/25/2026 21:58 | 6 | 31.28 |
| 08/25/2026 21:58 | 36 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 46 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:58 | 100 | 31.28 |
| 08/25/2026 21:57 | 100 | 31.275 |
| 08/25/2026 21:57 | 100 | 31.275 |
| 08/25/2026 21:57 | 100 | 31.28 |
| 08/25/2026 21:57 | 1 | 31.275 |
| 08/25/2026 21:57 | 20 | 31.28 |
| 08/25/2026 21:57 | 54 | 31.28 |
| 08/25/2026 21:57 | 46 | 31.28 |
| 08/25/2026 21:57 | 100 | 31.28 |
| 08/25/2026 21:57 | 54 | 31.28 |
| 08/25/2026 21:57 | 5 | 31.28 |
| 08/25/2026 21:57 | 41 | 31.28 |
| 08/25/2026 21:57 | 19 | 31.28 |
| 08/25/2026 21:57 | 5 | 31.28 |
| 08/25/2026 21:57 | 56 | 31.28 |
| 08/25/2026 21:57 | 100 | 31.28 |
| 08/25/2026 21:57 | 19 | 31.275 |
| 08/25/2026 21:57 | 200 | 31.275 |
| 08/25/2026 21:57 | 72 | 31.275 |
| 08/25/2026 21:57 | 100 | 31.275 |
| 08/25/2026 21:57 | 28 | 31.275 |
| 08/25/2026 21:57 | 35 | 31.275 |
| 08/25/2026 21:57 | 10 | 31.275 |
| 08/25/2026 21:57 | 44 | 31.28 |
| 08/25/2026 21:57 | 56 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 1 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 20 | 31.27 |
| 08/25/2026 21:56 | 18 | 31.27 |
| 08/25/2026 21:56 | 82 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.27 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 1 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 12 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 60 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 60 | 31.28 |
| 08/25/2026 21:56 | 100 | 31.28 |
| 08/25/2026 21:56 | 59 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 14 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 6 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 100 | 31.29 |
| 08/25/2026 21:56 | 5 | 31.29 |
| 08/25/2026 21:56 | 38 | 31.285 |
| 08/25/2026 21:56 | 38 | 31.285 |
| 08/25/2026 21:55 | 3 | 31.28 |
| 08/25/2026 21:55 | 111 | 31.28 |
| 08/25/2026 21:55 | 3 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 52 | 31.29 |
| 08/25/2026 21:55 | 148 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 300 | 31.29 |
| 08/25/2026 21:55 | 400 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 12 | 31.29 |
| 08/25/2026 21:55 | 1 | 31.29 |
| 08/25/2026 21:55 | 503 | 31.29 |
| 08/25/2026 21:55 | 648 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.29 |
| 08/25/2026 21:55 | 100 | 31.30 |
| 08/25/2026 21:55 | 85 | 31.30 |
| 08/25/2026 21:55 | 15 | 31.30 |
| 08/25/2026 21:55 | 100 | 31.30 |
| 08/25/2026 21:55 | 100 | 31.30 |
| 08/25/2026 21:55 | 100 | 31.30 |
| 08/25/2026 21:55 | 100 | 31.30 |
| 08/25/2026 21:55 | 10 | 31.30 |
| 08/25/2026 21:55 | 300 | 31.30 |
| 08/25/2026 21:55 | 200 | 31.29 |
| 08/25/2026 21:55 | 200 | 31.29 |
| 08/25/2026 21:55 | 63 | 31.28 |
| 08/25/2026 21:55 | 17 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 22 | 31.28 |
| 08/25/2026 21:55 | 22 | 31.28 |
| 08/25/2026 21:55 | 100 | 31.28 |
| 08/25/2026 21:55 | 200 | 31.275 |
| 08/25/2026 21:55 | 200 | 31.27 |
| 08/25/2026 21:55 | 100 | 31.27 |
| 08/25/2026 21:55 | 100 | 31.27 |
| 08/25/2026 21:55 | 200 | 31.27 |
| 08/25/2026 21:55 | 200 | 31.27 |
| 08/25/2026 21:55 | 1 | 31.27 |
| 08/25/2026 21:55 | 100 | 31.27 |
| 08/25/2026 21:55 | 100 | 31.27 |
| 08/25/2026 21:55 | 38 | 31.265 |
| 08/25/2026 21:55 | 200 | 31.26 |
| 08/25/2026 21:55 | 200 | 31.26 |
| 08/25/2026 21:55 | 100 | 31.26 |
| 08/25/2026 21:55 | 4 | 31.26 |
| 08/25/2026 21:55 | 7 | 31.26 |
| 08/25/2026 21:55 | 200 | 31.26 |
| 08/25/2026 21:55 | 100 | 31.26 |
| 08/25/2026 21:55 | 100 | 31.26 |
| 08/25/2026 21:55 | 200 | 31.26 |
| 08/25/2026 21:55 | 200 | 31.26 |
| 08/25/2026 21:54 | 100 | 31.25 |
| 08/25/2026 21:54 | 100 | 31.25 |
| 08/25/2026 21:54 | 16 | 31.25 |
| 08/25/2026 21:54 | 5 | 31.25 |
| 08/25/2026 21:54 | 100 | 31.25 |
| 08/25/2026 21:54 | 200 | 31.25 |
| 08/25/2026 21:54 | 200 | 31.25 |
| 08/25/2026 21:54 | 200 | 31.25 |
| 08/25/2026 21:54 | 200 | 31.25 |
| 08/25/2026 21:54 | 200 | 31.25 |
| 08/25/2026 21:54 | 100 | 31.245 |
| 08/25/2026 21:54 | 17 | 31.24 |
| 08/25/2026 21:54 | 47 | 31.24 |
| 08/25/2026 21:54 | 14 | 31.24 |
| 08/25/2026 21:54 | 1 | 31.24 |
| 08/25/2026 21:54 | 100 | 31.24 |
| 08/25/2026 21:54 | 200 | 31.24 |
| 08/25/2026 21:54 | 100 | 31.23 |
| 08/25/2026 21:54 | 200 | 31.23 |
| 08/25/2026 21:54 | 200 | 31.23 |
| 08/25/2026 21:54 | 1 | 31.23 |
| 08/25/2026 21:54 | 3 | 31.23 |
| 08/25/2026 21:53 | 100 | 31.22 |
| 08/25/2026 21:53 | 100 | 31.22 |
| 08/25/2026 21:53 | 1 | 31.22 |
| 08/25/2026 21:53 | 100 | 31.22 |
| 08/25/2026 21:53 | 162 | 31.21 |
| 08/25/2026 21:53 | 24 | 31.21 |
| 08/25/2026 21:53 | 14 | 31.21 |
| 08/25/2026 21:53 | 24 | 31.21 |
| 08/25/2026 21:53 | 200 | 31.21 |
| 08/25/2026 21:53 | 76 | 31.21 |
| 08/25/2026 21:53 | 124 | 31.21 |
| 08/25/2026 21:53 | 76 | 31.21 |
| 08/25/2026 21:53 | 60 | 31.21 |
| 08/25/2026 21:53 | 3 | 31.21 |
| 08/25/2026 21:53 | 14 | 31.21 |
| 08/25/2026 21:53 | 100 | 31.21 |
| 08/25/2026 21:53 | 100 | 31.21 |
| 08/25/2026 21:53 | 200 | 31.21 |
| 08/25/2026 21:53 | 22 | 31.21 |
| 08/25/2026 21:53 | 100 | 31.21 |
| 08/25/2026 21:53 | 58 | 31.21 |
| 08/25/2026 21:53 | 100 | 31.215 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 12 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 600 | 31.22 |
| 08/25/2026 21:52 | 100 | 31.22 |
| 08/25/2026 21:52 | 58 | 31.22 |
| 08/25/2026 21:52 | 60 | 31.22 |
| 08/25/2026 21:52 | 143 | 31.23 |
| 08/25/2026 21:52 | 200 | 31.23 |
| 08/25/2026 21:52 | 1 | 31.23 |
| 08/25/2026 21:52 | 1 | 31.23 |
| 08/25/2026 21:52 | 100 | 31.23 |
| 08/25/2026 21:52 | 2 | 31.23 |
| 08/25/2026 21:51 | 100 | 31.23 |
| 08/25/2026 21:51 | 100 | 31.23 |
| 08/25/2026 21:51 | 100 | 31.23 |
| 08/25/2026 21:50 | 57 | 31.23 |
| 08/25/2026 21:50 | 2 | 31.23 |
| 08/25/2026 21:50 | 1 | 31.23 |
| 08/25/2026 21:50 | 1 | 31.23 |
| 08/25/2026 21:50 | 2 | 31.23 |
| 08/25/2026 21:50 | 2 | 31.23 |
| 08/25/2026 21:50 | 100 | 31.23 |
| 08/25/2026 21:50 | 100 | 31.23 |
| 08/25/2026 21:50 | 1 | 31.23 |
| 08/25/2026 21:50 | 199 | 31.23 |
| 08/25/2026 21:50 | 1 | 31.23 |
| 08/25/2026 21:50 | 100 | 31.23 |
| 08/25/2026 21:50 | 200 | 31.23 |
| 08/25/2026 21:50 | 123 | 31.23 |
| 08/25/2026 21:50 | 200 | 31.23 |
| 08/25/2026 21:50 | 76 | 31.23 |
| 08/25/2026 21:50 | 24 | 31.23 |
| 08/25/2026 21:50 | 200 | 31.23 |
| 08/25/2026 21:50 | 76 | 31.23 |
| 08/25/2026 21:50 | 100 | 31.23 |
| 08/25/2026 21:50 | 124 | 31.23 |
| 08/25/2026 21:50 | 76 | 31.23 |
| 08/25/2026 21:50 | 100 | 31.23 |
| 08/25/2026 21:50 | 200 | 31.23 |
| 08/25/2026 21:49 | 7 | 31.24 |
| 08/25/2026 21:49 | 31 | 31.24 |
| 08/25/2026 21:49 | 231 | 31.24 |
| 08/25/2026 21:49 | 13 | 31.24 |
| 08/25/2026 21:49 | 100 | 31.24 |
| 08/25/2026 21:49 | 100 | 31.24 |
| 08/25/2026 21:49 | 18 | 31.24 |
| 08/25/2026 21:49 | 7 | 31.24 |
| 08/25/2026 21:49 | 75 | 31.24 |
| 08/25/2026 21:49 | 100 | 31.24 |
| 08/25/2026 21:49 | 1 | 31.24 |
| 08/25/2026 21:49 | 94 | 31.24 |
| 08/25/2026 21:49 | 6 | 31.24 |
| 08/25/2026 21:49 | 17 | 31.24 |
| 08/25/2026 21:49 | 1 | 31.24 |
| 08/25/2026 21:49 | 100 | 31.24 |
| 08/25/2026 21:49 | 100 | 31.24 |
| 08/25/2026 21:49 | 200 | 31.23 |
| 08/25/2026 21:49 | 64 | 31.23 |
| 08/25/2026 21:49 | 100 | 31.23 |
| 08/25/2026 21:49 | 100 | 31.23 |
| 08/25/2026 21:49 | 200 | 31.23 |
| 08/25/2026 21:49 | 17 | 31.225 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:49 | 100 | 31.22 |
| 08/25/2026 21:49 | 100 | 31.22 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:49 | 100 | 31.22 |
| 08/25/2026 21:49 | 100 | 31.22 |
| 08/25/2026 21:49 | 100 | 31.22 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:49 | 200 | 31.22 |
| 08/25/2026 21:48 | 100 | 31.21 |
| 08/25/2026 21:48 | 200 | 31.21 |
| 08/25/2026 21:48 | 85 | 31.21 |
| 08/25/2026 21:48 | 15 | 31.21 |
| 08/25/2026 21:48 | 8 | 31.21 |
| 08/25/2026 21:48 | 5 | 31.21 |
| 08/25/2026 21:48 | 60 | 31.21 |
| 08/25/2026 21:48 | 12 | 31.21 |
| 08/25/2026 21:48 | 22 | 31.22 |
| 08/25/2026 21:48 | 78 | 31.22 |
| 08/25/2026 21:48 | 22 | 31.22 |
| 08/25/2026 21:48 | 23 | 31.22 |
| 08/25/2026 21:48 | 104 | 31.22 |
| 08/25/2026 21:48 | 51 | 31.22 |
| 08/25/2026 21:48 | 29 | 31.22 |
| 08/25/2026 21:48 | 20 | 31.22 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 500 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 200 | 31.23 |
| 08/25/2026 21:47 | 200 | 31.23 |
| 08/25/2026 21:47 | 200 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 17 | 31.23 |
| 08/25/2026 21:47 | 1 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.23 |
| 08/25/2026 21:47 | 100 | 31.235 |
| 08/25/2026 21:45 | 100 | 31.24 |
| 08/25/2026 21:45 | 100 | 31.24 |
| 08/25/2026 21:45 | 100 | 31.24 |
| 08/25/2026 21:45 | 100 | 31.24 |
| 08/25/2026 21:45 | 12 | 31.24 |
| 08/25/2026 21:45 | 100 | 31.24 |
| 08/25/2026 21:45 | 800 | 31.24 |
| 08/25/2026 21:45 | 20 | 31.24 |
| 08/25/2026 21:44 | 60 | 31.24 |
| 08/25/2026 21:43 | 100 | 31.24 |
| 08/25/2026 21:43 | 100 | 31.24 |
| 08/25/2026 21:43 | 200 | 31.24 |
| 08/25/2026 21:43 | 100 | 31.24 |
| 08/25/2026 21:43 | 229 | 31.24 |
| 08/25/2026 21:43 | 100 | 31.24 |
| 08/25/2026 21:43 | 200 | 31.24 |
| 08/25/2026 21:43 | 200 | 31.24 |
| 08/25/2026 21:42 | 100 | 31.24 |
| 08/25/2026 21:42 | 200 | 31.24 |
| 08/25/2026 21:42 | 1 | 31.235 |
| 08/25/2026 21:41 | 200 | 31.23 |
| 08/25/2026 21:41 | 200 | 31.23 |
| 08/25/2026 21:41 | 4 | 31.23 |
| 08/25/2026 21:41 | 100 | 31.23 |
| 08/25/2026 21:41 | 100 | 31.23 |
| 08/25/2026 21:41 | 200 | 31.23 |
| 08/25/2026 21:41 | 100 | 31.23 |
| 08/25/2026 21:41 | 53 | 31.22 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:41 | 200 | 31.21 |
| 08/25/2026 21:41 | 100 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 200 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 53 | 31.21 |
| 08/25/2026 21:40 | 47 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 200 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 3 | 31.21 |
| 08/25/2026 21:40 | 100 | 31.21 |
| 08/25/2026 21:40 | 12 | 31.21 |
| 08/25/2026 21:40 | 3 | 31.21 |
| 08/25/2026 21:40 | 196 | 31.215 |
| 08/25/2026 21:40 | 100 | 31.22 |
| 08/25/2026 21:40 | 70 | 31.23 |
| 08/25/2026 21:40 | 59 | 31.23 |
| 08/25/2026 21:40 | 1 | 31.23 |
| 08/25/2026 21:40 | 100 | 31.23 |
| 08/25/2026 21:40 | 10 | 31.23 |
| 08/25/2026 21:40 | 100 | 31.23 |
| 08/25/2026 21:40 | 113 | 31.23 |
| 08/25/2026 21:40 | 113 | 31.23 |
| 08/25/2026 21:40 | 300 | 31.22 |
| 08/25/2026 21:40 | 34 | 31.22 |
| 08/25/2026 21:40 | 200 | 31.22 |
| 08/25/2026 21:38 | 10 | 31.22 |
| 08/25/2026 21:38 | 10 | 31.21 |
| 08/25/2026 21:38 | 10 | 31.21 |
| 08/25/2026 21:38 | 83 | 31.21 |
| 08/25/2026 21:34 | 117 | 31.21 |
| 08/25/2026 21:34 | 1 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.21 |
| 08/25/2026 21:34 | 100 | 31.21 |
| 08/25/2026 21:34 | 1 | 31.21 |
| 08/25/2026 21:34 | 100 | 31.21 |
| 08/25/2026 21:34 | 100 | 31.21 |
| 08/25/2026 21:34 | 21 | 31.20 |
| 08/25/2026 21:34 | 60 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 200 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 200 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 100 | 31.20 |
| 08/25/2026 21:34 | 2 | 31.20 |
| 08/25/2026 21:33 | 100 | 31.205 |
| 08/25/2026 21:33 | 79 | 31.21 |
| 08/25/2026 21:33 | 100 | 31.21 |
| 08/25/2026 21:33 | 80 | 31.21 |
| 08/25/2026 21:33 | 100 | 31.21 |
| 08/25/2026 21:30 | 37 | 31.20 |
| 08/25/2026 21:30 | 19 | 31.20 |
| 08/25/2026 21:30 | 100 | 31.20 |
| 08/25/2026 21:30 | 100 | 31.20 |
| 08/25/2026 21:30 | 100 | 31.20 |
| 08/25/2026 21:30 | 100 | 31.21 |
| 08/25/2026 21:30 | 200 | 31.21 |
| 08/25/2026 21:29 | 76 | 31.21 |
| 08/25/2026 21:29 | 17 | 31.21 |
| 08/25/2026 21:29 | 2 | 31.21 |
| 08/25/2026 21:29 | 1 | 31.21 |
| 08/25/2026 21:29 | 1 | 31.21 |
| 08/25/2026 21:29 | 53 | 31.21 |
| 08/25/2026 21:29 | 8 | 31.21 |
| 08/25/2026 21:29 | 100 | 31.20 |
| 08/25/2026 21:29 | 5 | 31.20 |
| 08/25/2026 21:29 | 100 | 31.20 |
| 08/25/2026 21:29 | 1 | 31.20 |
| 08/25/2026 21:29 | 6 | 31.20 |
| 08/25/2026 21:29 | 100 | 31.20 |
| 08/25/2026 21:29 | 44 | 31.20 |
| 08/25/2026 21:29 | 100 | 31.20 |
| 08/25/2026 21:29 | 100 | 31.20 |
| 08/25/2026 21:29 | 400 | 31.19 |
| 08/25/2026 21:27 | 5 | 31.19 |
| 08/25/2026 21:27 | 5 | 31.19 |
| 08/25/2026 21:27 | 60 | 31.19 |
| 08/25/2026 21:27 | 9 | 31.19 |
| 08/25/2026 21:27 | 100 | 31.19 |
| 08/25/2026 21:27 | 200 | 31.19 |
| 08/25/2026 21:27 | 100 | 31.19 |
| 08/25/2026 21:27 | 200 | 31.19 |
| 08/25/2026 21:27 | 200 | 31.19 |
| 08/25/2026 21:27 | 200 | 31.19 |
| 08/25/2026 21:26 | 5 | 31.18 |
| 08/25/2026 21:26 | 1 | 31.18 |
| 08/25/2026 21:26 | 500 | 31.18 |
| 08/25/2026 21:26 | 60 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.17 |
| 08/25/2026 21:24 | 800 | 31.17 |
| 08/25/2026 21:24 | 33 | 31.17 |
| 08/25/2026 21:24 | 33 | 31.17 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 500 | 31.18 |
| 08/25/2026 21:24 | 99 | 31.18 |
| 08/25/2026 21:24 | 274 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 427 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 300 | 31.18 |
| 08/25/2026 21:24 | 1 | 31.18 |
| 08/25/2026 21:24 | 9 | 31.18 |
| 08/25/2026 21:24 | 1 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 1 | 31.18 |
| 08/25/2026 21:24 | 11 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:24 | 2 | 31.18 |
| 08/25/2026 21:24 | 2 | 31.18 |
| 08/25/2026 21:24 | 100 | 31.18 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 500 | 31.19 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 20 | 31.19 |
| 08/25/2026 21:23 | 1 | 31.19 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 100 | 31.19 |
| 08/25/2026 21:23 | 4 | 31.19 |
| 08/25/2026 21:23 | 196 | 31.19 |
| 08/25/2026 21:23 | 38 | 31.195 |
| 08/25/2026 21:22 | 100 | 31.195 |
| 08/25/2026 21:22 | 100 | 31.20 |
| 08/25/2026 21:21 | 100 | 31.19 |
| 08/25/2026 21:21 | 100 | 31.19 |
| 08/25/2026 21:21 | 63 | 31.19 |
| 08/25/2026 21:21 | 6 | 31.19 |
| 08/25/2026 21:21 | 89 | 31.19 |
| 08/25/2026 21:21 | 89 | 31.19 |
| 08/25/2026 21:21 | 84 | 31.19 |
| 08/25/2026 21:21 | 5 | 31.19 |
| 08/25/2026 21:21 | 89 | 31.19 |
| 08/25/2026 21:21 | 6 | 31.19 |
| 08/25/2026 21:20 | 60 | 31.18 |
| 08/25/2026 21:20 | 100 | 31.18 |
| 08/25/2026 21:20 | 100 | 31.18 |
| 08/25/2026 21:20 | 100 | 31.18 |
| 08/25/2026 21:19 | 49 | 31.18 |
| 08/25/2026 21:18 | 89 | 31.18 |
| 08/25/2026 21:18 | 200 | 31.18 |
| 08/25/2026 21:18 | 55 | 31.17 |
| 08/25/2026 21:18 | 1 | 31.17 |
| 08/25/2026 21:18 | 50 | 31.18 |
| 08/25/2026 21:18 | 100 | 31.18 |
| 08/25/2026 21:17 | 100 | 31.18 |
| 08/25/2026 21:17 | 60 | 31.18 |
| 08/25/2026 21:16 | 100 | 31.175 |
| 08/25/2026 21:15 | 52 | 31.175 |
| 08/25/2026 21:15 | 100 | 31.18 |
| 08/25/2026 21:15 | 60 | 31.18 |
| 08/25/2026 21:15 | 100 | 31.18 |
| 08/25/2026 21:15 | 100 | 31.18 |
| 08/25/2026 21:15 | 100 | 31.18 |
| 08/25/2026 21:12 | 10 | 31.17 |
| 08/25/2026 21:10 | 100 | 31.17 |
| 08/25/2026 21:10 | 80 | 31.17 |
| 08/25/2026 21:10 | 100 | 31.17 |
| 08/25/2026 21:09 | 84 | 31.18 |
| 08/25/2026 21:09 | 100 | 31.18 |
| 08/25/2026 21:09 | 100 | 31.18 |
| 08/25/2026 21:09 | 1 | 31.18 |
| 08/25/2026 21:09 | 100 | 31.175 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 400 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.165 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 1 | 31.17 |
| 08/25/2026 21:09 | 33 | 31.17 |
| 08/25/2026 21:09 | 66 | 31.17 |
| 08/25/2026 21:09 | 33 | 31.17 |
| 08/25/2026 21:09 | 167 | 31.17 |
| 08/25/2026 21:09 | 33 | 31.17 |
| 08/25/2026 21:09 | 67 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 100 | 31.17 |
| 08/25/2026 21:09 | 89 | 31.17 |
| 08/25/2026 21:09 | 11 | 31.17 |
| 08/25/2026 21:09 | 23 | 31.17 |
| 08/25/2026 21:08 | 9 | 31.18 |
| 08/25/2026 21:08 | 91 | 31.18 |
| 08/25/2026 21:08 | 100 | 31.18 |
| 08/25/2026 21:08 | 73 | 31.18 |
| 08/25/2026 21:08 | 12 | 31.18 |
| 08/25/2026 21:08 | 100 | 31.18 |
| 08/25/2026 21:08 | 4 | 31.18 |
| 08/25/2026 21:08 | 2 | 31.18 |
| 08/25/2026 21:07 | 79 | 31.185 |
| 08/25/2026 21:07 | 100 | 31.19 |
| 08/25/2026 21:07 | 5 | 31.19 |
| 08/25/2026 21:07 | 26 | 31.19 |
| 08/25/2026 21:07 | 100 | 31.19 |
| 08/25/2026 21:07 | 100 | 31.19 |
| 08/25/2026 21:07 | 60 | 31.19 |
| 08/25/2026 21:07 | 65 | 31.19 |
| 08/25/2026 21:07 | 60 | 31.19 |
| 08/25/2026 21:07 | 100 | 31.19 |
| 08/25/2026 21:07 | 4 | 31.19 |
| 08/25/2026 21:07 | 100 | 31.19 |
| 08/25/2026 21:06 | 1 | 31.18 |
| 08/25/2026 21:05 | 15 | 31.185 |
| 08/25/2026 21:05 | 15 | 31.185 |
| 08/25/2026 21:04 | 34 | 31.19 |
| 08/25/2026 21:04 | 42 | 31.19 |
| 08/25/2026 21:04 | 16 | 31.19 |
| 08/25/2026 21:04 | 8 | 31.19 |
| 08/25/2026 21:04 | 15 | 31.185 |
| 08/25/2026 21:03 | 34 | 31.19 |
| 08/25/2026 21:03 | 16 | 31.19 |
| 08/25/2026 21:03 | 100 | 31.18 |
| 08/25/2026 21:03 | 100 | 31.18 |
| 08/25/2026 21:03 | 54 | 31.185 |
| 08/25/2026 21:03 | 100 | 31.18 |
| 08/25/2026 21:03 | 100 | 31.18 |
| 08/25/2026 21:03 | 30 | 31.18 |
| 08/25/2026 21:02 | 70 | 31.18 |
| 08/25/2026 21:02 | 100 | 31.175 |
| 08/25/2026 21:02 | 23 | 31.18 |
| 08/25/2026 21:02 | 77 | 31.18 |
| 08/25/2026 21:01 | 46 | 31.18 |
| 08/25/2026 21:01 | 54 | 31.18 |
| 08/25/2026 21:01 | 100 | 31.18 |
| 08/25/2026 21:00 | 5 | 31.17 |
| 08/25/2026 21:00 | 5 | 31.17 |
| 08/25/2026 20:57 | 14 | 31.16 |
| 08/25/2026 20:57 | 86 | 31.16 |
| 08/25/2026 20:57 | 13 | 31.16 |
| 08/25/2026 20:57 | 87 | 31.16 |
| 08/25/2026 20:57 | 100 | 31.16 |
| 08/25/2026 20:57 | 35 | 31.16 |
| 08/25/2026 20:57 | 33 | 31.16 |
| 08/25/2026 20:57 | 24 | 31.16 |
| 08/25/2026 20:57 | 75 | 31.16 |
| 08/25/2026 20:56 | 25 | 31.16 |
| 08/25/2026 20:55 | 60 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 41 | 31.17 |
| 08/25/2026 20:55 | 59 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 15 | 31.17 |
| 08/25/2026 20:55 | 68 | 31.17 |
| 08/25/2026 20:55 | 17 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 100 | 31.17 |
| 08/25/2026 20:55 | 20 | 31.17 |
| 08/25/2026 20:55 | 20 | 31.17 |
| 08/25/2026 20:55 | 40 | 31.17 |
| 08/25/2026 20:54 | 100 | 31.18 |
| 08/25/2026 20:54 | 100 | 31.18 |
| 08/25/2026 20:53 | 95 | 31.18 |
| 08/25/2026 20:53 | 5 | 31.18 |
| 08/25/2026 20:53 | 1 | 31.18 |
| 08/25/2026 20:53 | 69 | 31.18 |
| 08/25/2026 20:53 | 31 | 31.18 |
| 08/25/2026 20:53 | 129 | 31.18 |
| 08/25/2026 20:53 | 42 | 31.18 |
| 08/25/2026 20:53 | 129 | 31.18 |
| 08/25/2026 20:53 | 100 | 31.18 |
| 08/25/2026 20:52 | 100 | 31.17 |
| 08/25/2026 20:52 | 95 | 31.17 |
| 08/25/2026 20:52 | 5 | 31.17 |
| 08/25/2026 20:52 | 67 | 31.17 |
| 08/25/2026 20:52 | 12 | 31.17 |
| 08/25/2026 20:52 | 100 | 31.165 |
| 08/25/2026 20:51 | 81 | 31.16 |
| 08/25/2026 20:51 | 19 | 31.16 |
| 08/25/2026 20:51 | 56 | 31.16 |
| 08/25/2026 20:49 | 200 | 31.15 |
| 08/25/2026 20:49 | 100 | 31.15 |
| 08/25/2026 20:49 | 300 | 31.15 |
| 08/25/2026 20:49 | 9 | 31.16 |
| 08/25/2026 20:49 | 100 | 31.16 |
| 08/25/2026 20:49 | 82 | 31.16 |
| 08/25/2026 20:49 | 18 | 31.16 |
| 08/25/2026 20:49 | 100 | 31.155 |
| 08/25/2026 20:47 | 100 | 31.15 |
| 08/25/2026 20:47 | 100 | 31.15 |
| 08/25/2026 20:47 | 55 | 31.14 |
| 08/25/2026 20:47 | 45 | 31.14 |
| 08/25/2026 20:47 | 300 | 31.14 |
| 08/25/2026 20:46 | 100 | 31.14 |
| 08/25/2026 20:46 | 100 | 31.14 |
| 08/25/2026 20:46 | 100 | 31.14 |
| 08/25/2026 20:46 | 24 | 31.14 |
| 08/25/2026 20:46 | 100 | 31.14 |
| 08/25/2026 20:46 | 300 | 31.14 |
| 08/25/2026 20:44 | 10 | 31.15 |
| 08/25/2026 20:44 | 40 | 31.145 |
| 08/25/2026 20:44 | 60 | 31.145 |
| 08/25/2026 20:43 | 97 | 31.15 |
| 08/25/2026 20:41 | 5 | 31.14 |
| 08/25/2026 20:41 | 100 | 31.14 |
| 08/25/2026 20:41 | 100 | 31.14 |
| 08/25/2026 20:40 | 60 | 31.13 |
| 08/25/2026 20:40 | 100 | 31.13 |
| 08/25/2026 20:40 | 98 | 31.13 |
| 08/25/2026 20:40 | 2 | 31.13 |
| 08/25/2026 20:40 | 100 | 31.13 |
| 08/25/2026 20:40 | 100 | 31.13 |
| 08/25/2026 20:40 | 100 | 31.13 |
| 08/25/2026 20:40 | 100 | 31.13 |
| 08/25/2026 20:40 | 4 | 31.135 |
| 08/25/2026 20:39 | 100 | 31.135 |
| 08/25/2026 20:39 | 100 | 31.135 |
| 08/25/2026 20:38 | 39 | 31.14 |
| 08/25/2026 20:38 | 100 | 31.14 |
| 08/25/2026 20:37 | 100 | 31.13 |
| 08/25/2026 20:37 | 100 | 31.13 |
| 08/25/2026 20:36 | 1 | 31.135 |
| 08/25/2026 20:36 | 52 | 31.14 |
| 08/25/2026 20:36 | 77 | 31.14 |
| 08/25/2026 20:35 | 23 | 31.14 |
| 08/25/2026 20:35 | 77 | 31.14 |
| 08/25/2026 20:35 | 72 | 31.13 |
| 08/25/2026 20:35 | 2 | 31.13 |
| 08/25/2026 20:35 | 100 | 31.13 |
| 08/25/2026 20:34 | 10 | 31.13 |
| 08/25/2026 20:34 | 90 | 31.13 |
| 08/25/2026 20:34 | 10 | 31.13 |
| 08/25/2026 20:33 | 77 | 31.12 |
| 08/25/2026 20:33 | 76 | 31.12 |
| 08/25/2026 20:33 | 1 | 31.12 |
| 08/25/2026 20:33 | 9 | 31.12 |
| 08/25/2026 20:33 | 57 | 31.11 |
| 08/25/2026 20:33 | 4 | 31.11 |
| 08/25/2026 20:33 | 100 | 31.11 |
| 08/25/2026 20:33 | 4 | 31.11 |
| 08/25/2026 20:33 | 100 | 31.11 |
| 08/25/2026 20:33 | 4 | 31.11 |
| 08/25/2026 20:33 | 100 | 31.11 |
| 08/25/2026 20:32 | 60 | 31.11 |
| 08/25/2026 20:31 | 100 | 31.105 |
| 08/25/2026 20:31 | 30 | 31.11 |
| 08/25/2026 20:31 | 70 | 31.11 |
| 08/25/2026 20:31 | 60 | 31.11 |
| 08/25/2026 20:30 | 100 | 31.10 |
| 08/25/2026 20:30 | 100 | 31.10 |
| 08/25/2026 20:30 | 1 | 31.10 |
| 08/25/2026 20:30 | 34 | 31.10 |
| 08/25/2026 20:30 | 1 | 31.10 |
| 08/25/2026 20:30 | 1 | 31.10 |
| 08/25/2026 20:30 | 1 | 31.10 |
| 08/25/2026 20:30 | 4 | 31.10 |
| 08/25/2026 20:30 | 40 | 31.10 |
| 08/25/2026 20:30 | 100 | 31.10 |
| 08/25/2026 20:30 | 1 | 31.10 |
| 08/25/2026 20:30 | 45 | 31.10 |
| 08/25/2026 20:30 | 300 | 31.09 |
| 08/25/2026 20:30 | 60 | 31.09 |
| 08/25/2026 20:30 | 100 | 31.09 |
| 08/25/2026 20:29 | 38 | 31.08 |
| 08/25/2026 20:27 | 10 | 31.08 |
| 08/25/2026 20:27 | 15 | 31.08 |
| 08/25/2026 20:27 | 3 | 31.08 |
| 08/25/2026 20:26 | 100 | 31.09 |
| 08/25/2026 20:26 | 100 | 31.09 |
| 08/25/2026 20:26 | 300 | 31.09 |
| 08/25/2026 20:26 | 100 | 31.11 |
| 08/25/2026 20:26 | 100 | 31.10 |
| 08/25/2026 20:26 | 100 | 31.10 |
| 08/25/2026 20:26 | 30 | 31.11 |
| 08/25/2026 20:26 | 21 | 31.12 |
| 08/25/2026 20:26 | 38 | 31.12 |
| 08/25/2026 20:26 | 62 | 31.12 |
| 08/25/2026 20:26 | 38 | 31.12 |
| 08/25/2026 20:26 | 41 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 39 | 31.12 |
| 08/25/2026 20:26 | 20 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 61 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 24 | 31.12 |
| 08/25/2026 20:26 | 76 | 31.12 |
| 08/25/2026 20:26 | 1 | 31.12 |
| 08/25/2026 20:26 | 23 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.12 |
| 08/25/2026 20:26 | 100 | 31.14 |
| 08/25/2026 20:26 | 51 | 31.14 |
| 08/25/2026 20:26 | 51 | 31.14 |
| 08/25/2026 20:26 | 14 | 31.14 |
| 08/25/2026 20:24 | 100 | 31.13 |
| 08/25/2026 20:24 | 37 | 31.14 |
| 08/25/2026 20:24 | 51 | 31.14 |
| 08/25/2026 20:24 | 12 | 31.14 |
| 08/25/2026 20:24 | 100 | 31.13 |
| 08/25/2026 20:24 | 30 | 31.13 |
| 08/25/2026 20:24 | 60 | 31.13 |
| 08/25/2026 20:24 | 100 | 31.12 |
| 08/25/2026 20:22 | 10 | 31.13 |
| 08/25/2026 20:22 | 17 | 31.13 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:21 | 100 | 31.12 |
| 08/25/2026 20:19 | 17 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:19 | 300 | 31.11 |
| 08/25/2026 20:19 | 100 | 31.11 |
| 08/25/2026 20:17 | 73 | 31.11 |
| 08/25/2026 20:17 | 73 | 31.11 |
| 08/25/2026 20:17 | 73 | 31.11 |
| 08/25/2026 20:17 | 100 | 31.11 |
| 08/25/2026 20:17 | 16 | 31.11 |
| 08/25/2026 20:17 | 14 | 31.11 |
| 08/25/2026 20:17 | 9 | 31.10 |
| 08/25/2026 20:15 | 75 | 31.10 |
| 08/25/2026 20:15 | 4 | 31.10 |
| 08/25/2026 20:15 | 100 | 31.10 |
| 08/25/2026 20:15 | 80 | 31.10 |
| 08/25/2026 20:15 | 41 | 31.10 |
| 08/25/2026 20:15 | 136 | 31.10 |
| 08/25/2026 20:15 | 69 | 31.10 |
| 08/25/2026 20:15 | 9 | 31.10 |
| 08/25/2026 20:15 | 91 | 31.10 |
| 08/25/2026 20:15 | 9 | 31.10 |
| 08/25/2026 20:14 | 100 | 31.11 |
| 08/25/2026 20:14 | 100 | 31.11 |
| 08/25/2026 20:13 | 17 | 31.10 |
| 08/25/2026 20:12 | 100 | 31.10 |
| 08/25/2026 20:10 | 100 | 31.08 |
| 08/25/2026 20:10 | 100 | 31.08 |
| 08/25/2026 20:10 | 81 | 31.08 |
| 08/25/2026 20:10 | 100 | 31.08 |
| 08/25/2026 20:09 | 100 | 31.08 |
| 08/25/2026 20:09 | 90 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 210 | 31.09 |
| 08/25/2026 20:09 | 90 | 31.09 |
| 08/25/2026 20:09 | 10 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 100 | 31.09 |
| 08/25/2026 20:09 | 269 | 31.10 |
| 08/25/2026 20:09 | 100 | 31.10 |
| 08/25/2026 20:09 | 31 | 31.10 |
| 08/25/2026 20:09 | 100 | 31.10 |
| 08/25/2026 20:09 | 300 | 31.10 |
| 08/25/2026 20:09 | 24 | 31.10 |
| 08/25/2026 20:09 | 2 | 31.10 |
| 08/25/2026 20:09 | 31 | 31.10 |
| 08/25/2026 20:08 | 1 | 31.105 |
| 08/25/2026 20:06 | 100 | 31.11 |
| 08/25/2026 20:05 | 17 | 31.10 |
| 08/25/2026 20:05 | 33 | 31.10 |
| 08/25/2026 20:05 | 100 | 31.10 |
| 08/25/2026 20:05 | 100 | 31.10 |
| 08/25/2026 20:03 | 94 | 31.10 |
| 08/25/2026 20:03 | 6 | 31.10 |
| 08/25/2026 20:02 | 38 | 31.085 |
| 08/25/2026 20:02 | 58 | 31.09 |
| 08/25/2026 20:02 | 42 | 31.09 |
| 08/25/2026 19:59 | 100 | 31.07 |
| 08/25/2026 19:59 | 60 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 6 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 100 | 31.07 |
| 08/25/2026 19:57 | 300 | 31.07 |
| 08/25/2026 19:57 | 87 | 31.07 |
| 08/25/2026 19:57 | 13 | 31.07 |
| 08/25/2026 19:56 | 38 | 31.08 |
| 08/25/2026 19:56 | 22 | 31.08 |
| 08/25/2026 19:55 | 100 | 31.075 |
| 08/25/2026 19:55 | 49 | 31.075 |
| 08/25/2026 19:54 | 78 | 31.08 |
| 08/25/2026 19:54 | 10 | 31.08 |
| 08/25/2026 19:54 | 12 | 31.08 |
| 08/25/2026 19:50 | 100 | 31.065 |
| 08/25/2026 19:50 | 20 | 31.06 |
| 08/25/2026 19:50 | 82 | 31.06 |
| 08/25/2026 19:50 | 100 | 31.06 |
| 08/25/2026 19:50 | 18 | 31.06 |
| 08/25/2026 19:50 | 82 | 31.06 |
| 08/25/2026 19:50 | 37 | 31.065 |
| 08/25/2026 19:50 | 109 | 31.06 |
| 08/25/2026 19:50 | 91 | 31.06 |
| 08/25/2026 19:50 | 200 | 31.06 |
| 08/25/2026 19:48 | 23 | 31.07 |
| 08/25/2026 19:48 | 60 | 31.07 |
| 08/25/2026 19:48 | 17 | 31.07 |
| 08/25/2026 19:47 | 51 | 31.06 |
| 08/25/2026 19:47 | 100 | 31.06 |
| 08/25/2026 19:47 | 100 | 31.05 |
| 08/25/2026 19:47 | 100 | 31.055 |
| 08/25/2026 19:47 | 5 | 31.05 |
| 08/25/2026 19:47 | 20 | 31.05 |
| 08/25/2026 19:46 | 100 | 31.04 |
| 08/25/2026 19:46 | 300 | 31.045 |
| 08/25/2026 19:46 | 1 | 31.04 |
| 08/25/2026 19:46 | 100 | 31.04 |
| 08/25/2026 19:45 | 100 | 31.04 |
| 08/25/2026 19:44 | 70 | 31.04 |
| 08/25/2026 19:44 | 9 | 31.03 |
| 08/25/2026 19:44 | 100 | 31.04 |
| 08/25/2026 19:44 | 63 | 31.04 |
| 08/25/2026 19:44 | 37 | 31.04 |
| 08/25/2026 19:44 | 40 | 31.04 |
| 08/25/2026 19:44 | 18 | 31.04 |
| 08/25/2026 19:43 | 26 | 31.05 |
| 08/25/2026 19:43 | 14 | 31.05 |
| 08/25/2026 19:43 | 100 | 31.06 |
| 08/25/2026 19:43 | 200 | 31.06 |
| 08/25/2026 19:42 | 60 | 31.07 |
| 08/25/2026 19:42 | 9 | 31.07 |
| 08/25/2026 19:41 | 5 | 31.06 |
| 08/25/2026 19:41 | 100 | 31.06 |
| 08/25/2026 19:41 | 100 | 31.06 |
| 08/25/2026 19:41 | 100 | 31.06 |
| 08/25/2026 19:41 | 100 | 31.06 |
| 08/25/2026 19:41 | 40 | 31.06 |
| 08/25/2026 19:41 | 60 | 31.06 |
| 08/25/2026 19:40 | 100 | 31.06 |
| 08/25/2026 19:40 | 100 | 31.06 |
| 08/25/2026 19:40 | 100 | 31.06 |
| 08/25/2026 19:40 | 1 | 31.06 |
| 08/25/2026 19:40 | 100 | 31.06 |
| 08/25/2026 19:39 | 100 | 31.07 |
| 08/25/2026 19:39 | 100 | 31.07 |
| 08/25/2026 19:39 | 9 | 31.07 |
| 08/25/2026 19:39 | 100 | 31.07 |
| 08/25/2026 19:39 | 100 | 31.07 |
| 08/25/2026 19:39 | 228 | 31.07 |
| 08/25/2026 19:39 | 100 | 31.07 |
| 08/25/2026 19:39 | 100 | 31.08 |
| 08/25/2026 19:38 | 100 | 31.08 |
| 08/25/2026 19:36 | 62 | 31.08 |
| 08/25/2026 19:36 | 38 | 31.08 |
| 08/25/2026 19:36 | 7 | 31.08 |
| 08/25/2026 19:36 | 1 | 31.08 |
| 08/25/2026 19:36 | 41 | 31.08 |
| 08/25/2026 19:36 | 59 | 31.08 |
| 08/25/2026 19:36 | 1 | 31.08 |
| 08/25/2026 19:36 | 100 | 31.07 |
| 08/25/2026 19:36 | 100 | 31.07 |
| 08/25/2026 19:36 | 100 | 31.07 |
| 08/25/2026 19:34 | 32 | 31.06 |
| 08/25/2026 19:34 | 100 | 31.06 |
| 08/25/2026 19:34 | 200 | 31.06 |
| 08/25/2026 19:34 | 6 | 31.06 |
| 08/25/2026 19:34 | 100 | 31.065 |
| 08/25/2026 19:34 | 3 | 31.07 |
| 08/25/2026 19:34 | 300 | 31.07 |
| 08/25/2026 19:32 | 100 | 31.08 |
| 08/25/2026 19:32 | 102 | 31.08 |
| 08/25/2026 19:32 | 48 | 31.08 |
| 08/25/2026 19:32 | 52 | 31.08 |
| 08/25/2026 19:32 | 8 | 31.08 |
| 08/25/2026 19:31 | 100 | 31.07 |
| 08/25/2026 19:31 | 100 | 31.07 |
| 08/25/2026 19:31 | 100 | 31.07 |
| 08/25/2026 19:31 | 15 | 31.07 |
| 08/25/2026 19:29 | 1 | 31.06 |
| 08/25/2026 19:29 | 100 | 31.05 |
| 08/25/2026 19:29 | 10 | 31.05 |
| 08/25/2026 19:28 | 100 | 31.04 |
| 08/25/2026 19:28 | 82 | 31.04 |
| 08/25/2026 19:28 | 18 | 31.04 |
| 08/25/2026 19:28 | 100 | 31.04 |
| 08/25/2026 19:28 | 300 | 31.04 |
| 08/25/2026 19:27 | 20 | 31.05 |
| 08/25/2026 19:27 | 85 | 31.05 |
| 08/25/2026 19:27 | 60 | 31.05 |
| 08/25/2026 19:25 | 50 | 31.04 |
| 08/25/2026 19:25 | 41 | 31.04 |
| 08/25/2026 19:25 | 59 | 31.04 |
| 08/25/2026 19:25 | 100 | 31.04 |
| 08/25/2026 19:24 | 64 | 31.03 |
| 08/25/2026 19:24 | 60 | 31.03 |
| 08/25/2026 19:24 | 1 | 31.02 |
| 08/25/2026 19:24 | 100 | 31.02 |
| 08/25/2026 19:24 | 100 | 31.01 |
| 08/25/2026 19:24 | 100 | 31.01 |
| 08/25/2026 19:24 | 100 | 31.01 |
| 08/25/2026 19:24 | 82 | 31.01 |
| 08/25/2026 19:24 | 42 | 31.01 |
| 08/25/2026 19:24 | 52 | 31.01 |
| 08/25/2026 19:24 | 6 | 31.01 |
| 08/25/2026 19:22 | 100 | 31.00 |
| 08/25/2026 19:22 | 94 | 31.00 |
| 08/25/2026 19:22 | 6 | 31.00 |
| 08/25/2026 19:19 | 100 | 30.98 |
| 08/25/2026 19:18 | 100 | 30.98 |
| 08/25/2026 19:18 | 100 | 30.98 |
| 08/25/2026 19:18 | 200 | 30.98 |
| 08/25/2026 19:18 | 1 | 30.98 |
| 08/25/2026 19:18 | 48 | 30.98 |
| 08/25/2026 19:18 | 100 | 30.98 |
| 08/25/2026 19:18 | 24 | 30.99 |
| 08/25/2026 19:18 | 38 | 30.99 |
| 08/25/2026 19:18 | 38 | 30.99 |
| 08/25/2026 19:18 | 100 | 30.99 |
| 08/25/2026 19:18 | 100 | 30.99 |
| 08/25/2026 19:18 | 100 | 31.00 |
| 08/25/2026 19:18 | 100 | 31.00 |
| 08/25/2026 19:18 | 100 | 31.00 |
| 08/25/2026 19:18 | 100 | 31.00 |
| 08/25/2026 19:18 | 300 | 31.00 |
| 08/25/2026 19:18 | 200 | 31.00 |
| 08/25/2026 19:15 | 60 | 30.99 |
| 08/25/2026 19:15 | 80 | 30.99 |
| 08/25/2026 19:15 | 100 | 30.99 |
| 08/25/2026 19:15 | 200 | 30.99 |
| 08/25/2026 19:15 | 100 | 30.99 |
| 08/25/2026 19:15 | 100 | 30.99 |
| 08/25/2026 19:15 | 100 | 30.995 |
| 08/25/2026 19:11 | 100 | 30.99 |
| 08/25/2026 19:09 | 7 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 100 | 30.98 |
| 08/25/2026 19:08 | 58 | 30.99 |
| 08/25/2026 19:08 | 42 | 30.99 |
| 08/25/2026 19:08 | 100 | 30.99 |
| 08/25/2026 19:08 | 58 | 30.995 |
| 08/25/2026 19:07 | 200 | 30.98 |
| 08/25/2026 19:07 | 16 | 30.98 |
| 08/25/2026 19:07 | 16 | 30.98 |
| 08/25/2026 19:07 | 16 | 30.98 |
| 08/25/2026 19:07 | 15 | 30.98 |
| 08/25/2026 19:07 | 8 | 30.98 |
| 08/25/2026 19:07 | 1 | 30.98 |
| 08/25/2026 19:07 | 100 | 30.98 |
| 08/25/2026 19:06 | 100 | 30.97 |
| 08/25/2026 19:06 | 16 | 30.97 |
| 08/25/2026 19:05 | 60 | 30.96 |
| 08/25/2026 19:05 | 100 | 30.96 |
| 08/25/2026 19:04 | 100 | 30.955 |
| 08/25/2026 19:01 | 20 | 30.95 |
| 08/25/2026 19:01 | 20 | 30.95 |
| 08/25/2026 19:01 | 9 | 30.95 |
| 08/25/2026 19:00 | 82 | 30.95 |
| 08/25/2026 18:59 | 1 | 30.945 |
| 08/25/2026 18:59 | 1 | 30.945 |
| 08/25/2026 18:59 | 3 | 30.945 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 6 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 100 | 30.95 |
| 08/25/2026 18:59 | 26 | 30.95 |
| 08/25/2026 18:59 | 26 | 30.95 |
| 08/25/2026 18:59 | 24 | 30.95 |
| 08/25/2026 18:59 | 45 | 30.95 |
| 08/25/2026 18:55 | 2 | 30.94 |
| 08/25/2026 18:55 | 300 | 30.93 |
| 08/25/2026 18:55 | 100 | 30.92 |
| 08/25/2026 18:53 | 85 | 30.93 |
| 08/25/2026 18:53 | 15 | 30.93 |
| 08/25/2026 18:53 | 100 | 30.93 |
| 08/25/2026 18:53 | 400 | 30.93 |
| 08/25/2026 18:53 | 100 | 30.93 |
| 08/25/2026 18:53 | 62 | 30.93 |
| 08/25/2026 18:53 | 100 | 30.93 |
| 08/25/2026 18:53 | 186 | 30.93 |
| 08/25/2026 18:53 | 14 | 30.93 |
| 08/25/2026 18:52 | 100 | 30.92 |
| 08/25/2026 18:52 | 298 | 30.92 |
| 08/25/2026 18:52 | 2 | 30.92 |
| 08/25/2026 18:51 | 1 | 30.91 |
| 08/25/2026 18:51 | 20 | 30.91 |
| 08/25/2026 18:50 | 48 | 30.91 |
| 08/25/2026 18:50 | 200 | 30.91 |
| 08/25/2026 18:50 | 80 | 30.91 |
| 08/25/2026 18:50 | 20 | 30.91 |
| 08/25/2026 18:49 | 100 | 30.92 |
| 08/25/2026 18:49 | 100 | 30.92 |
| 08/25/2026 18:49 | 100 | 30.93 |
| 08/25/2026 18:49 | 100 | 30.93 |
| 08/25/2026 18:49 | 100 | 30.93 |
| 08/25/2026 18:49 | 100 | 30.93 |
| 08/25/2026 18:49 | 100 | 30.93 |
| 08/25/2026 18:49 | 100 | 30.94 |
| 08/25/2026 18:49 | 100 | 30.94 |
| 08/25/2026 18:48 | 11 | 30.94 |
| 08/25/2026 18:48 | 89 | 30.94 |
| 08/25/2026 18:48 | 100 | 30.94 |
| 08/25/2026 18:48 | 60 | 30.93 |
| 08/25/2026 18:48 | 60 | 30.93 |
| 08/25/2026 18:48 | 100 | 30.93 |
| 08/25/2026 18:48 | 60 | 30.93 |
| 08/25/2026 18:48 | 100 | 30.92 |
| 08/25/2026 18:47 | 300 | 30.94 |
| 08/25/2026 18:47 | 100 | 30.945 |
| 08/25/2026 18:47 | 20 | 30.95 |
| 08/25/2026 18:47 | 100 | 30.96 |
| 08/25/2026 18:47 | 100 | 30.97 |
| 08/25/2026 18:47 | 100 | 30.97 |
| 08/25/2026 18:47 | 100 | 30.97 |
| 08/25/2026 18:47 | 100 | 30.97 |
| 08/25/2026 18:47 | 100 | 30.97 |
| 08/25/2026 18:47 | 21 | 30.98 |
| 08/25/2026 18:47 | 20 | 30.98 |
| 08/25/2026 18:46 | 20 | 30.98 |
| 08/25/2026 18:46 | 39 | 30.98 |
| 08/25/2026 18:46 | 21 | 30.98 |
| 08/25/2026 18:46 | 100 | 30.98 |
| 08/25/2026 18:46 | 100 | 30.99 |
| 08/25/2026 18:46 | 33 | 30.99 |
| 08/25/2026 18:46 | 100 | 30.99 |
| 08/25/2026 18:46 | 100 | 30.99 |
| 08/25/2026 18:46 | 40 | 31.00 |
| 08/25/2026 18:46 | 35 | 31.00 |
| 08/25/2026 18:45 | 20 | 31.00 |
| 08/25/2026 18:45 | 200 | 31.01 |
| 08/25/2026 18:45 | 21 | 31.02 |
| 08/25/2026 18:44 | 20 | 31.02 |
| 08/25/2026 18:44 | 100 | 31.02 |
| 08/25/2026 18:44 | 100 | 31.02 |
| 08/25/2026 18:44 | 100 | 31.02 |
| 08/25/2026 18:44 | 100 | 31.02 |
| 08/25/2026 18:44 | 200 | 31.02 |
| 08/25/2026 18:44 | 33 | 31.03 |
| 08/25/2026 18:44 | 20 | 31.03 |
| 08/25/2026 18:44 | 60 | 31.03 |
| 08/25/2026 18:43 | 20 | 31.03 |
| 08/25/2026 18:43 | 21 | 31.03 |
| 08/25/2026 18:43 | 20 | 31.03 |
| 08/25/2026 18:43 | 20 | 31.03 |
| 08/25/2026 18:42 | 20 | 31.03 |
| 08/25/2026 18:42 | 20 | 31.03 |
| 08/25/2026 18:42 | 57 | 31.03 |
| 08/25/2026 18:42 | 4 | 31.03 |
| 08/25/2026 18:42 | 4 | 31.03 |
| 08/25/2026 18:42 | 15 | 31.04 |
| 08/25/2026 18:42 | 12 | 31.04 |
| 08/25/2026 18:42 | 16 | 31.04 |
| 08/25/2026 18:41 | 100 | 31.02 |
| 08/25/2026 18:41 | 38 | 31.02 |
| 08/25/2026 18:41 | 100 | 31.02 |
| 08/25/2026 18:41 | 400 | 31.02 |
| 08/25/2026 18:40 | 38 | 31.015 |
| 08/25/2026 18:40 | 38 | 31.015 |
| 08/25/2026 18:40 | 60 | 31.02 |
| 08/25/2026 18:40 | 100 | 31.02 |
| 08/25/2026 18:40 | 100 | 31.02 |
| 08/25/2026 18:40 | 100 | 31.02 |
| 08/25/2026 18:40 | 40 | 31.02 |
| 08/25/2026 18:39 | 60 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:38 | 2 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:38 | 100 | 31.03 |
| 08/25/2026 18:37 | 100 | 31.03 |
| 08/25/2026 18:37 | 100 | 31.03 |
| 08/25/2026 18:37 | 47 | 31.02 |
| 08/25/2026 18:37 | 47 | 31.01 |
| 08/25/2026 18:37 | 24 | 31.01 |
| 08/25/2026 18:37 | 36 | 31.01 |
| 08/25/2026 18:37 | 41 | 31.015 |
| 08/25/2026 18:37 | 13 | 31.02 |
| 08/25/2026 18:36 | 13 | 31.01 |
| 08/25/2026 18:35 | 300 | 31.02 |
| 08/25/2026 18:35 | 100 | 31.03 |
| 08/25/2026 18:35 | 100 | 31.04 |
| 08/25/2026 18:35 | 1 | 31.05 |
| 08/25/2026 18:35 | 40 | 31.06 |
| 08/25/2026 18:35 | 80 | 31.06 |
| 08/25/2026 18:35 | 21 | 31.07 |
| 08/25/2026 18:35 | 79 | 31.07 |
| 08/25/2026 18:35 | 98 | 31.07 |
| 08/25/2026 18:35 | 2 | 31.07 |
| 08/25/2026 18:35 | 100 | 31.07 |
| 08/25/2026 18:35 | 78 | 31.07 |
| 08/25/2026 18:35 | 22 | 31.07 |
| 08/25/2026 18:35 | 38 | 31.07 |
| 08/25/2026 18:35 | 62 | 31.07 |
| 08/25/2026 18:35 | 100 | 31.07 |
| 08/25/2026 18:35 | 100 | 31.07 |
| 08/25/2026 18:35 | 37 | 31.07 |
| 08/25/2026 18:35 | 68 | 31.07 |
| 08/25/2026 18:35 | 32 | 31.07 |
| 08/25/2026 18:35 | 68 | 31.07 |
| 08/25/2026 18:35 | 100 | 31.07 |
| 08/25/2026 18:35 | 300 | 31.07 |
| 08/25/2026 18:33 | 60 | 31.075 |
| 08/25/2026 18:33 | 100 | 31.075 |
| 08/25/2026 18:31 | 74 | 31.08 |
| 08/25/2026 18:31 | 80 | 31.08 |
| 08/25/2026 18:31 | 100 | 31.08 |
| 08/25/2026 18:30 | 200 | 31.07 |
| 08/25/2026 18:30 | 100 | 31.07 |
| 08/25/2026 18:30 | 150 | 31.07 |
| 08/25/2026 18:30 | 150 | 31.07 |
| 08/25/2026 18:30 | 150 | 31.07 |
| 08/25/2026 18:30 | 50 | 31.07 |
| 08/25/2026 18:28 | 60 | 31.06 |
| 08/25/2026 18:28 | 1 | 31.06 |
| 08/25/2026 18:28 | 100 | 31.06 |
| 08/25/2026 18:28 | 100 | 31.06 |
| 08/25/2026 18:26 | 48 | 31.05 |
| 08/25/2026 18:26 | 52 | 31.05 |
| 08/25/2026 18:26 | 48 | 31.05 |
| 08/25/2026 18:26 | 52 | 31.05 |
| 08/25/2026 18:26 | 18 | 31.05 |
| 08/25/2026 18:26 | 48 | 31.05 |
| 08/25/2026 18:26 | 100 | 31.05 |
| 08/25/2026 18:26 | 100 | 31.05 |
| 08/25/2026 18:26 | 100 | 31.05 |
| 08/25/2026 18:26 | 38 | 31.055 |
| 08/25/2026 18:25 | 400 | 31.06 |
| 08/25/2026 18:25 | 100 | 31.06 |
| 08/25/2026 18:25 | 51 | 31.07 |
| 08/25/2026 18:25 | 100 | 31.07 |
| 08/25/2026 18:25 | 43 | 31.07 |
| 08/25/2026 18:25 | 100 | 31.07 |
| 08/25/2026 18:25 | 4 | 31.07 |
| 08/25/2026 18:25 | 4 | 31.07 |
| 08/25/2026 18:25 | 2 | 31.07 |
| 08/25/2026 18:24 | 56 | 31.06 |
| 08/25/2026 18:24 | 98 | 31.06 |
| 08/25/2026 18:24 | 100 | 31.05 |
| 08/25/2026 18:24 | 1 | 31.05 |
| 08/25/2026 18:24 | 1 | 31.05 |
| 08/25/2026 18:24 | 100 | 31.05 |
| 08/25/2026 18:24 | 13 | 31.05 |
| 08/25/2026 18:24 | 9 | 31.05 |
| 08/25/2026 18:24 | 97 | 31.05 |
| 08/25/2026 18:24 | 97 | 31.05 |
| 08/25/2026 18:23 | 100 | 31.04 |
| 08/25/2026 18:21 | 100 | 31.03 |
| 08/25/2026 18:21 | 100 | 31.03 |
| 08/25/2026 18:21 | 100 | 31.03 |
| 08/25/2026 18:21 | 100 | 31.03 |
| 08/25/2026 18:21 | 209 | 31.03 |
| 08/25/2026 18:21 | 200 | 31.03 |
| 08/25/2026 18:17 | 50 | 31.03 |
| 08/25/2026 18:17 | 100 | 31.03 |
| 08/25/2026 18:17 | 50 | 31.03 |
| 08/25/2026 18:17 | 100 | 31.03 |
| 08/25/2026 18:17 | 100 | 31.03 |
| 08/25/2026 18:17 | 100 | 31.03 |
| 08/25/2026 18:17 | 50 | 31.03 |
| 08/25/2026 18:17 | 50 | 31.03 |
| 08/25/2026 18:17 | 150 | 31.03 |
| 08/25/2026 18:16 | 40 | 31.03 |
| 08/25/2026 18:16 | 60 | 31.03 |
| 08/25/2026 18:16 | 100 | 31.03 |
| 08/25/2026 18:16 | 71 | 31.03 |
| 08/25/2026 18:16 | 100 | 31.03 |
| 08/25/2026 18:16 | 38 | 31.02 |
| 08/25/2026 18:16 | 39 | 31.02 |
| 08/25/2026 18:16 | 39 | 31.02 |
| 08/25/2026 18:15 | 60 | 31.015 |
| 08/25/2026 18:14 | 100 | 31.01 |
| 08/25/2026 18:14 | 337 | 31.01 |
| 08/25/2026 18:14 | 63 | 31.01 |
| 08/25/2026 18:14 | 29 | 31.01 |
| 08/25/2026 18:14 | 4 | 31.01 |
| 08/25/2026 18:14 | 100 | 31.01 |
| 08/25/2026 18:14 | 9 | 31.01 |
| 08/25/2026 18:14 | 11 | 31.01 |
| 08/25/2026 18:14 | 31 | 31.01 |
| 08/25/2026 18:14 | 100 | 31.01 |
| 08/25/2026 18:13 | 4 | 31.00 |
| 08/25/2026 18:12 | 60 | 31.00 |
| 08/25/2026 18:12 | 76 | 31.00 |
| 08/25/2026 18:12 | 24 | 31.00 |
| 08/25/2026 18:11 | 96 | 31.00 |
| 08/25/2026 18:11 | 4 | 31.00 |
| 08/25/2026 18:11 | 100 | 30.995 |
| 08/25/2026 18:11 | 100 | 30.99 |
| 08/25/2026 18:11 | 60 | 30.99 |
| 08/25/2026 18:11 | 11 | 30.99 |
| 08/25/2026 18:08 | 26 | 30.99 |
| 08/25/2026 18:08 | 75 | 30.99 |
| 08/25/2026 18:08 | 20 | 30.99 |
| 08/25/2026 18:07 | 100 | 31.00 |
| 08/25/2026 18:07 | 100 | 31.00 |
| 08/25/2026 18:07 | 73 | 31.01 |
| 08/25/2026 18:07 | 100 | 31.01 |
| 08/25/2026 18:05 | 100 | 31.005 |
| 08/25/2026 18:04 | 100 | 31.01 |
| 08/25/2026 18:04 | 83 | 31.02 |
| 08/25/2026 18:04 | 17 | 31.02 |
| 08/25/2026 18:04 | 100 | 31.02 |
| 08/25/2026 18:04 | 100 | 31.02 |
| 08/25/2026 18:04 | 67 | 31.02 |
| 08/25/2026 18:04 | 33 | 31.02 |
| 08/25/2026 18:04 | 99 | 31.02 |
| 08/25/2026 18:03 | 1 | 31.02 |
| 08/25/2026 18:02 | 100 | 31.03 |
| 08/25/2026 18:02 | 100 | 31.03 |
| 08/25/2026 18:00 | 100 | 31.05 |
| 08/25/2026 18:00 | 1 | 31.04 |
| 08/25/2026 17:59 | 30 | 31.06 |
| 08/25/2026 17:59 | 100 | 31.06 |
| 08/25/2026 17:59 | 300 | 31.07 |
| 08/25/2026 17:58 | 100 | 31.08 |
| 08/25/2026 17:56 | 1 | 31.07 |
| 08/25/2026 17:56 | 100 | 31.08 |
| 08/25/2026 17:56 | 300 | 31.09 |
| 08/25/2026 17:56 | 300 | 31.10 |
| 08/25/2026 17:55 | 40 | 31.10 |
| 08/25/2026 17:55 | 100 | 31.10 |
| 08/25/2026 17:55 | 200 | 31.11 |
| 08/25/2026 17:55 | 100 | 31.11 |
| 08/25/2026 17:55 | 100 | 31.11 |
| 08/25/2026 17:55 | 300 | 31.11 |
| 08/25/2026 17:55 | 23 | 31.12 |
| 08/25/2026 17:53 | 36 | 31.12 |
| 08/25/2026 17:53 | 100 | 31.12 |
| 08/25/2026 17:53 | 300 | 31.12 |
| 08/25/2026 17:53 | 4 | 31.12 |
| 08/25/2026 17:53 | 1 | 31.12 |
| 08/25/2026 17:53 | 80 | 31.13 |
| 08/25/2026 17:53 | 100 | 31.13 |
| 08/25/2026 17:53 | 300 | 31.14 |
| 08/25/2026 17:53 | 20 | 31.14 |
| 08/25/2026 17:53 | 100 | 31.14 |
| 08/25/2026 17:53 | 200 | 31.14 |
| 08/25/2026 17:53 | 54 | 31.14 |
| 08/25/2026 17:52 | 5 | 31.15 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:52 | 60 | 31.15 |
| 08/25/2026 17:52 | 92 | 31.15 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:52 | 8 | 31.15 |
| 08/25/2026 17:52 | 300 | 31.15 |
| 08/25/2026 17:52 | 200 | 31.15 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:52 | 200 | 31.15 |
| 08/25/2026 17:52 | 100 | 31.15 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 200 | 31.16 |
| 08/25/2026 17:51 | 300 | 31.16 |
| 08/25/2026 17:51 | 200 | 31.16 |
| 08/25/2026 17:51 | 46 | 31.16 |
| 08/25/2026 17:51 | 46 | 31.16 |
| 08/25/2026 17:51 | 46 | 31.16 |
| 08/25/2026 17:51 | 54 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.16 |
| 08/25/2026 17:51 | 100 | 31.165 |
| 08/25/2026 17:47 | 16 | 31.16 |
| 08/25/2026 17:47 | 84 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 39 | 31.16 |
| 08/25/2026 17:47 | 61 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 100 | 31.16 |
| 08/25/2026 17:47 | 60 | 31.16 |
| 08/25/2026 17:47 | 32 | 31.16 |
| 08/25/2026 17:47 | 8 | 31.16 |
| 08/25/2026 17:44 | 35 | 31.17 |
| 08/25/2026 17:44 | 65 | 31.17 |
| 08/25/2026 17:44 | 200 | 31.17 |
| 08/25/2026 17:44 | 14 | 31.17 |
| 08/25/2026 17:44 | 186 | 31.17 |
| 08/25/2026 17:44 | 2 | 31.17 |
| 08/25/2026 17:44 | 100 | 31.17 |
| 08/25/2026 17:44 | 100 | 31.17 |
| 08/25/2026 17:44 | 260 | 31.17 |
| 08/25/2026 17:44 | 100 | 31.18 |
| 08/25/2026 17:44 | 2 | 31.18 |
| 08/25/2026 17:43 | 4 | 31.18 |
| 08/25/2026 17:42 | 38 | 31.18 |
| 08/25/2026 17:42 | 100 | 31.19 |
| 08/25/2026 17:40 | 100 | 31.18 |
| 08/25/2026 17:39 | 6 | 31.18 |
| 08/25/2026 17:39 | 100 | 31.17 |
| 08/25/2026 17:39 | 4 | 31.17 |
| 08/25/2026 17:39 | 1 | 31.17 |
| 08/25/2026 17:38 | 8 | 31.16 |
| 08/25/2026 17:38 | 100 | 31.16 |
| 08/25/2026 17:38 | 8 | 31.16 |
| 08/25/2026 17:38 | 100 | 31.16 |
| 08/25/2026 17:38 | 16 | 31.16 |
| 08/25/2026 17:38 | 12 | 31.16 |
| 08/25/2026 17:37 | 60 | 31.15 |
| 08/25/2026 17:37 | 100 | 31.15 |
| 08/25/2026 17:36 | 240 | 31.14 |
| 08/25/2026 17:36 | 100 | 31.14 |
| 08/25/2026 17:36 | 109 | 31.14 |
| 08/25/2026 17:36 | 91 | 31.14 |
| 08/25/2026 17:36 | 40 | 31.14 |
| 08/25/2026 17:36 | 260 | 31.14 |
| 08/25/2026 17:36 | 40 | 31.14 |
| 08/25/2026 17:35 | 8 | 31.14 |
| 08/25/2026 17:35 | 1 | 31.14 |
| 08/25/2026 17:34 | 100 | 31.135 |
| 08/25/2026 17:34 | 300 | 31.14 |
| 08/25/2026 17:33 | 200 | 31.14 |
| 08/25/2026 17:33 | 96 | 31.14 |
| 08/25/2026 17:33 | 4 | 31.14 |
| 08/25/2026 17:33 | 100 | 31.14 |
| 08/25/2026 17:33 | 96 | 31.14 |
| 08/25/2026 17:33 | 4 | 31.14 |
| 08/25/2026 17:33 | 96 | 31.14 |
| 08/25/2026 17:33 | 100 | 31.15 |
| 08/25/2026 17:31 | 100 | 31.15 |
| 08/25/2026 17:31 | 100 | 31.15 |
| 08/25/2026 17:31 | 4 | 31.15 |
| 08/25/2026 17:31 | 53 | 31.15 |
| 08/25/2026 17:31 | 4 | 31.15 |
| 08/25/2026 17:31 | 4 | 31.15 |
| 08/25/2026 17:31 | 100 | 31.14 |
| 08/25/2026 17:31 | 300 | 31.14 |
| 08/25/2026 17:31 | 49 | 31.13 |
| 08/25/2026 17:31 | 3 | 31.13 |
| 08/25/2026 17:31 | 46 | 31.13 |
| 08/25/2026 17:31 | 1 | 31.13 |
| 08/25/2026 17:31 | 50 | 31.13 |
| 08/25/2026 17:31 | 100 | 31.135 |
| 08/25/2026 17:31 | 200 | 31.14 |
| 08/25/2026 17:31 | 98 | 31.14 |
| 08/25/2026 17:31 | 2 | 31.14 |
| 08/25/2026 17:31 | 200 | 31.14 |
| 08/25/2026 17:31 | 100 | 31.14 |
| 08/25/2026 17:31 | 100 | 31.14 |
| 08/25/2026 17:31 | 2 | 31.14 |
| 08/25/2026 17:31 | 100 | 31.14 |
| 08/25/2026 17:31 | 100 | 31.14 |
| 08/25/2026 17:30 | 91 | 31.145 |
| 08/25/2026 17:30 | 100 | 31.15 |
| 08/25/2026 17:30 | 200 | 31.15 |
| 08/25/2026 17:30 | 100 | 31.15 |
| 08/25/2026 17:30 | 100 | 31.155 |
| 08/25/2026 17:28 | 100 | 31.15 |
| 08/25/2026 17:26 | 200 | 31.14 |
| 08/25/2026 17:26 | 300 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 79 | 31.14 |
| 08/25/2026 17:26 | 21 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 200 | 31.14 |
| 08/25/2026 17:26 | 18 | 31.14 |
| 08/25/2026 17:26 | 100 | 31.14 |
| 08/25/2026 17:26 | 6 | 31.14 |
| 08/25/2026 17:26 | 200 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:26 | 100 | 31.15 |
| 08/25/2026 17:24 | 100 | 31.16 |
| 08/25/2026 17:23 | 100 | 31.15 |
| 08/25/2026 17:22 | 6 | 31.15 |
| 08/25/2026 17:22 | 94 | 31.15 |
| 08/25/2026 17:22 | 6 | 31.15 |
| 08/25/2026 17:22 | 100 | 31.14 |
| 08/25/2026 17:22 | 5 | 31.14 |
| 08/25/2026 17:22 | 95 | 31.14 |
| 08/25/2026 17:22 | 5 | 31.14 |
| 08/25/2026 17:20 | 100 | 31.13 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:19 | 100 | 31.12 |
| 08/25/2026 17:17 | 80 | 31.13 |
| 08/25/2026 17:17 | 100 | 31.13 |
| 08/25/2026 17:17 | 20 | 31.13 |
| 08/25/2026 17:17 | 100 | 31.13 |
| 08/25/2026 17:17 | 100 | 31.13 |
| 08/25/2026 17:17 | 100 | 31.13 |
| 08/25/2026 17:17 | 120 | 31.13 |
| 08/25/2026 17:17 | 100 | 31.13 |
| 08/25/2026 17:16 | 100 | 31.12 |
| 08/25/2026 17:16 | 20 | 31.12 |
| 08/25/2026 17:16 | 40 | 31.12 |
| 08/25/2026 17:16 | 60 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 97 | 31.13 |
| 08/25/2026 17:13 | 3 | 31.13 |
| 08/25/2026 17:13 | 53 | 31.12 |
| 08/25/2026 17:13 | 5 | 31.12 |
| 08/25/2026 17:13 | 12 | 31.12 |
| 08/25/2026 17:13 | 1 | 31.12 |
| 08/25/2026 17:13 | 1 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.12 |
| 08/25/2026 17:13 | 1 | 31.12 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 58 | 31.11 |
| 08/25/2026 17:13 | 100 | 31.11 |
| 08/25/2026 17:13 | 5 | 31.10 |
| 08/25/2026 17:13 | 38 | 31.10 |
| 08/25/2026 17:13 | 804 | 31.10 |
| 08/25/2026 17:13 | 414 | 31.10 |
| 08/25/2026 17:13 | 38 | 31.10 |
| 08/25/2026 17:13 | 274 | 31.10 |
| 08/25/2026 17:13 | 274 | 31.10 |
| 08/25/2026 17:13 | 39 | 31.10 |
| 08/25/2026 17:13 | 274 | 31.10 |
| 08/25/2026 17:13 | 726 | 31.10 |
| 08/25/2026 17:13 | 78 | 31.10 |
| 08/25/2026 17:13 | 922 | 31.10 |
| 08/25/2026 17:13 | 44 | 31.10 |
| 08/25/2026 17:13 | 44 | 31.10 |
| 08/25/2026 17:13 | 12 | 31.10 |
| 08/25/2026 17:13 | 100 | 31.10 |
| 08/25/2026 17:13 | 44 | 31.10 |
| 08/25/2026 17:13 | 44 | 31.10 |
| 08/25/2026 17:13 | 5 | 31.10 |
| 08/25/2026 17:13 | 7 | 31.10 |
| 08/25/2026 17:13 | 9 | 31.10 |
| 08/25/2026 17:13 | 4 | 31.10 |
| 08/25/2026 17:13 | 1 | 31.10 |
| 08/25/2026 17:13 | 100 | 31.10 |
| 08/25/2026 17:13 | 390 | 31.10 |
| 08/25/2026 17:07 | 100 | 31.09 |
| 08/25/2026 17:07 | 100 | 31.09 |
| 08/25/2026 17:07 | 100 | 31.09 |
| 08/25/2026 17:07 | 100 | 31.09 |
| 08/25/2026 17:07 | 100 | 31.09 |
| 08/25/2026 17:07 | 200 | 31.09 |
| 08/25/2026 17:06 | 1 | 31.09 |
| 08/25/2026 17:06 | 1 | 31.09 |
| 08/25/2026 17:06 | 7 | 31.09 |
| 08/25/2026 17:06 | 100 | 31.09 |
| 08/25/2026 17:05 | 5 | 31.08 |
| 08/25/2026 17:05 | 34 | 31.08 |
| 08/25/2026 17:03 | 100 | 31.07 |
| 08/25/2026 17:03 | 200 | 31.07 |
| 08/25/2026 17:03 | 100 | 31.08 |
| 08/25/2026 17:03 | 11 | 31.08 |
| 08/25/2026 17:03 | 146 | 31.08 |
| 08/25/2026 17:03 | 243 | 31.08 |
| 08/25/2026 17:03 | 200 | 31.08 |
| 08/25/2026 17:03 | 295 | 31.08 |
| 08/25/2026 17:03 | 100 | 31.08 |
| 08/25/2026 17:03 | 9 | 31.09 |
| 08/25/2026 17:02 | 38 | 31.08 |
| 08/25/2026 17:02 | 2 | 31.08 |
| 08/25/2026 17:02 | 100 | 31.09 |
| 08/25/2026 17:02 | 38 | 31.08 |
| 08/25/2026 17:02 | 38 | 31.08 |
| 08/25/2026 17:02 | 24 | 31.08 |
| 08/25/2026 17:00 | 4 | 31.06 |
| 08/25/2026 17:00 | 1 | 31.06 |
| 08/25/2026 16:59 | 100 | 31.07 |
| 08/25/2026 16:59 | 5 | 31.07 |
| 08/25/2026 16:58 | 5 | 31.07 |
| 08/25/2026 16:57 | 95 | 31.08 |
| 08/25/2026 16:57 | 5 | 31.07 |
| 08/25/2026 16:57 | 76 | 31.07 |
| 08/25/2026 16:57 | 18 | 31.07 |
| 08/25/2026 16:56 | 82 | 31.06 |
| 08/25/2026 16:56 | 12 | 31.06 |
| 08/25/2026 16:56 | 6 | 31.06 |
| 08/25/2026 16:56 | 5 | 31.05 |
| 08/25/2026 16:53 | 100 | 31.03 |
| 08/25/2026 16:53 | 53 | 31.01 |
| 08/25/2026 16:53 | 1 | 31.01 |
| 08/25/2026 16:53 | 1 | 31.01 |
| 08/25/2026 16:53 | 4 | 31.01 |
| 08/25/2026 16:53 | 5 | 31.00 |
| 08/25/2026 16:53 | 100 | 31.00 |
| 08/25/2026 16:53 | 100 | 31.00 |
| 08/25/2026 16:53 | 100 | 31.00 |
| 08/25/2026 16:53 | 100 | 30.99 |
| 08/25/2026 16:53 | 100 | 30.99 |
| 08/25/2026 16:52 | 37 | 30.99 |
| 08/25/2026 16:52 | 100 | 30.99 |
| 08/25/2026 16:51 | 30 | 30.99 |
| 08/25/2026 16:51 | 70 | 30.99 |
| 08/25/2026 16:51 | 61 | 30.99 |
| 08/25/2026 16:51 | 39 | 30.99 |
| 08/25/2026 16:51 | 100 | 30.99 |
| 08/25/2026 16:51 | 61 | 30.99 |
| 08/25/2026 16:51 | 100 | 30.99 |
| 08/25/2026 16:51 | 100 | 30.99 |
| 08/25/2026 16:51 | 100 | 30.99 |
| 08/25/2026 16:49 | 100 | 31.00 |
| 08/25/2026 16:49 | 38 | 31.005 |
| 08/25/2026 16:49 | 7 | 31.03 |
| 08/25/2026 16:48 | 100 | 31.04 |
| 08/25/2026 16:48 | 1 | 31.04 |
| 08/25/2026 16:48 | 98 | 31.04 |
| 08/25/2026 16:48 | 100 | 31.04 |
| 08/25/2026 16:48 | 10 | 31.05 |
| 08/25/2026 16:48 | 100 | 31.05 |
| 08/25/2026 16:48 | 100 | 31.05 |
| 08/25/2026 16:48 | 100 | 31.05 |
| 08/25/2026 16:48 | 100 | 31.05 |
| 08/25/2026 16:48 | 100 | 31.05 |
| 08/25/2026 16:47 | 100 | 31.06 |
| 08/25/2026 16:47 | 100 | 31.06 |
| 08/25/2026 16:47 | 1 | 31.06 |
| 08/25/2026 16:47 | 100 | 31.06 |
| 08/25/2026 16:47 | 2 | 31.06 |
| 08/25/2026 16:47 | 12 | 31.06 |
| 08/25/2026 16:47 | 14 | 31.06 |
| 08/25/2026 16:47 | 100 | 31.06 |
| 08/25/2026 16:46 | 4 | 31.06 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:46 | 100 | 31.07 |
| 08/25/2026 16:43 | 4 | 31.08 |
| 08/25/2026 16:43 | 100 | 31.08 |
| 08/25/2026 16:43 | 100 | 31.08 |
| 08/25/2026 16:43 | 100 | 31.08 |
| 08/25/2026 16:43 | 100 | 31.08 |
| 08/25/2026 16:43 | 800 | 31.08 |
| 08/25/2026 16:43 | 100 | 31.08 |
| 08/25/2026 16:43 | 400 | 31.08 |
| 08/25/2026 16:43 | 10 | 31.08 |
| 08/25/2026 16:43 | 60 | 31.085 |
| 08/25/2026 16:42 | 100 | 31.085 |
| 08/25/2026 16:41 | 60 | 31.09 |
| 08/25/2026 16:40 | 100 | 31.09 |
| 08/25/2026 16:40 | 100 | 31.09 |
| 08/25/2026 16:40 | 200 | 31.09 |
| 08/25/2026 16:40 | 35 | 31.10 |
| 08/25/2026 16:40 | 25 | 31.09 |
| 08/25/2026 16:39 | 5 | 31.08 |
| 08/25/2026 16:39 | 135 | 31.08 |
| 08/25/2026 16:39 | 100 | 31.08 |
| 08/25/2026 16:38 | 100 | 31.09 |
| 08/25/2026 16:38 | 100 | 31.09 |
| 08/25/2026 16:38 | 100 | 31.095 |
| 08/25/2026 16:38 | 75 | 31.10 |
| 08/25/2026 16:38 | 25 | 31.09 |
| 08/25/2026 16:37 | 100 | 31.09 |
| 08/25/2026 16:37 | 13 | 31.09 |
| 08/25/2026 16:37 | 100 | 31.09 |
| 08/25/2026 16:36 | 100 | 31.09 |
| 08/25/2026 16:36 | 31 | 31.09 |
| 08/25/2026 16:36 | 16 | 31.09 |
| 08/25/2026 16:36 | 6 | 31.09 |
| 08/25/2026 16:36 | 100 | 31.09 |
| 08/25/2026 16:36 | 100 | 31.08 |
| 08/25/2026 16:36 | 100 | 31.08 |
| 08/25/2026 16:36 | 48 | 31.08 |
| 08/25/2026 16:35 | 58 | 31.07 |
| 08/25/2026 16:35 | 100 | 31.07 |
| 08/25/2026 16:35 | 17 | 31.07 |
| 08/25/2026 16:35 | 83 | 31.07 |
| 08/25/2026 16:35 | 100 | 31.07 |
| 08/25/2026 16:35 | 100 | 31.07 |
| 08/25/2026 16:35 | 100 | 31.07 |
| 08/25/2026 16:35 | 83 | 31.07 |
| 08/25/2026 16:35 | 100 | 31.07 |
| 08/25/2026 16:35 | 90 | 31.08 |
| 08/25/2026 16:35 | 100 | 31.08 |
| 08/25/2026 16:34 | 100 | 31.09 |
| 08/25/2026 16:34 | 36 | 31.09 |
| 08/25/2026 16:34 | 6 | 31.09 |
| 08/25/2026 16:34 | 100 | 31.09 |
| 08/25/2026 16:34 | 100 | 31.08 |
| 08/25/2026 16:34 | 100 | 31.08 |
| 08/25/2026 16:34 | 44 | 31.08 |
| 08/25/2026 16:33 | 30 | 31.08 |
| 08/25/2026 16:33 | 1 | 31.08 |
| 08/25/2026 16:33 | 1 | 31.08 |
| 08/25/2026 16:33 | 1 | 31.08 |
| 08/25/2026 16:33 | 100 | 31.075 |
| 08/25/2026 16:33 | 72 | 31.07 |
| 08/25/2026 16:33 | 100 | 31.065 |
| 08/25/2026 16:33 | 28 | 31.07 |
| 08/25/2026 16:33 | 72 | 31.07 |
| 08/25/2026 16:31 | 100 | 31.06 |
| 08/25/2026 16:31 | 100 | 31.065 |
| 08/25/2026 16:31 | 100 | 31.06 |
| 08/25/2026 16:31 | 100 | 31.06 |
| 08/25/2026 16:31 | 29 | 31.06 |
| 08/25/2026 16:31 | 100 | 31.06 |
| 08/25/2026 16:31 | 5 | 31.06 |
| 08/25/2026 16:30 | 60 | 31.05 |
| 08/25/2026 16:30 | 1 | 31.05 |
| 08/25/2026 16:30 | 1 | 31.05 |
| 08/25/2026 16:30 | 100 | 31.06 |
| 08/25/2026 16:30 | 100 | 31.06 |
| 08/25/2026 16:30 | 60 | 31.08 |
| 08/25/2026 16:30 | 100 | 31.08 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:30 | 100 | 31.07 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 200 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 25 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.08 |
| 08/25/2026 16:28 | 75 | 31.08 |
| 08/25/2026 16:28 | 25 | 31.08 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 144 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 100 | 31.09 |
| 08/25/2026 16:28 | 44 | 31.09 |
| 08/25/2026 16:28 | 500 | 31.10 |
| 08/25/2026 16:28 | 36 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 33 | 31.10 |
| 08/25/2026 16:28 | 946 | 31.10 |
| 08/25/2026 16:28 | 21 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 470 | 31.10 |
| 08/25/2026 16:28 | 530 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 300 | 31.10 |
| 08/25/2026 16:28 | 700 | 31.10 |
| 08/25/2026 16:28 | 300 | 31.10 |
| 08/25/2026 16:28 | 700 | 31.10 |
| 08/25/2026 16:28 | 300 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 570 | 31.10 |
| 08/25/2026 16:28 | 456 | 31.10 |
| 08/25/2026 16:28 | 168 | 31.10 |
| 08/25/2026 16:28 | 300 | 31.10 |
| 08/25/2026 16:28 | 76 | 31.10 |
| 08/25/2026 16:28 | 6 | 31.10 |
| 08/25/2026 16:28 | 20 | 31.10 |
| 08/25/2026 16:28 | 1000 | 31.10 |
| 08/25/2026 16:28 | 86 | 31.10 |
| 08/25/2026 16:28 | 14 | 31.10 |
| 08/25/2026 16:28 | 900 | 31.10 |
| 08/25/2026 16:28 | 100 | 31.10 |
| 08/25/2026 16:27 | 50 | 31.09 |
| 08/25/2026 16:24 | 2 | 31.09 |
| 08/25/2026 16:23 | 38 | 31.08 |
| 08/25/2026 16:23 | 6 | 31.08 |
| 08/25/2026 16:22 | 100 | 31.07 |
| 08/25/2026 16:22 | 18 | 31.07 |
| 08/25/2026 16:21 | 100 | 31.06 |
| 08/25/2026 16:21 | 100 | 31.06 |
| 08/25/2026 16:21 | 89 | 31.06 |
| 08/25/2026 16:21 | 500 | 31.05 |
| 08/25/2026 16:21 | 60 | 31.05 |
| 08/25/2026 16:21 | 9 | 31.05 |
| 08/25/2026 16:21 | 64 | 31.05 |
| 08/25/2026 16:20 | 4 | 31.05 |
| 08/25/2026 16:20 | 4 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.04 |
| 08/25/2026 16:19 | 6 | 31.04 |
| 08/25/2026 16:19 | 90 | 31.03 |
| 08/25/2026 16:19 | 10 | 31.03 |
| 08/25/2026 16:19 | 18 | 31.03 |
| 08/25/2026 16:19 | 100 | 31.03 |
| 08/25/2026 16:19 | 100 | 31.04 |
| 08/25/2026 16:19 | 100 | 31.04 |
| 08/25/2026 16:19 | 100 | 31.04 |
| 08/25/2026 16:19 | 245 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 55 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 13 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:19 | 100 | 31.05 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 100 | 31.07 |
| 08/25/2026 16:17 | 72 | 31.08 |
| 08/25/2026 16:17 | 5 | 31.08 |
| 08/25/2026 16:17 | 86 | 31.08 |
| 08/25/2026 16:17 | 49 | 31.07 |
| 08/25/2026 16:17 | 49 | 31.07 |
| 08/25/2026 16:17 | 2 | 31.07 |
| 08/25/2026 16:16 | 60 | 31.06 |
| 08/25/2026 16:16 | 100 | 31.06 |
| 08/25/2026 16:15 | 17 | 31.05 |
| 08/25/2026 16:15 | 100 | 31.05 |
| 08/25/2026 16:15 | 100 | 31.05 |
| 08/25/2026 16:15 | 16 | 31.05 |
| 08/25/2026 16:14 | 50 | 31.02 |
| 08/25/2026 16:14 | 16 | 31.02 |
| 08/25/2026 16:14 | 48 | 31.02 |
| 08/25/2026 16:14 | 100 | 31.03 |
| 08/25/2026 16:14 | 100 | 31.03 |
| 08/25/2026 16:14 | 100 | 31.03 |
| 08/25/2026 16:13 | 100 | 31.015 |
| 08/25/2026 16:12 | 8 | 31.02 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 24 | 30.99 |
| 08/25/2026 16:11 | 76 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:11 | 100 | 30.99 |
| 08/25/2026 16:10 | 100 | 31.01 |
| 08/25/2026 16:10 | 100 | 31.01 |
| 08/25/2026 16:10 | 7 | 30.99 |
| 08/25/2026 16:10 | 5 | 31.00 |
| 08/25/2026 16:10 | 100 | 31.00 |
| 08/25/2026 16:10 | 100 | 31.00 |
| 08/25/2026 16:10 | 39 | 30.99 |
| 08/25/2026 16:10 | 9 | 30.99 |
| 08/25/2026 16:09 | 4 | 30.98 |
| 08/25/2026 16:09 | 100 | 30.98 |
| 08/25/2026 16:09 | 23 | 30.98 |
| 08/25/2026 16:08 | 47 | 30.98 |
| 08/25/2026 16:08 | 3 | 30.98 |
| 08/25/2026 16:08 | 24 | 30.98 |
| 08/25/2026 16:08 | 62 | 30.965 |
| 08/25/2026 16:08 | 38 | 30.965 |
| 08/25/2026 16:07 | 13 | 30.96 |
| 08/25/2026 16:07 | 87 | 30.96 |
| 08/25/2026 16:07 | 100 | 30.96 |
| 08/25/2026 16:07 | 13 | 30.96 |
| 08/25/2026 16:06 | 4 | 30.98 |
| 08/25/2026 16:06 | 4 | 30.98 |
| 08/25/2026 16:06 | 100 | 30.96 |
| 08/25/2026 16:06 | 7 | 30.97 |
| 08/25/2026 16:06 | 3 | 30.97 |
| 08/25/2026 16:06 | 32 | 30.97 |
| 08/25/2026 16:06 | 68 | 30.97 |
| 08/25/2026 16:06 | 47 | 30.96 |
| 08/25/2026 16:05 | 100 | 30.96 |
| 08/25/2026 16:03 | 12 | 30.99 |
| 08/25/2026 16:03 | 6 | 30.99 |
| 08/25/2026 16:03 | 17 | 30.99 |
| 08/25/2026 16:03 | 15 | 30.98 |
| 08/25/2026 16:03 | 100 | 30.98 |
| 08/25/2026 16:03 | 62 | 30.98 |
| 08/25/2026 16:02 | 60 | 31.00 |
| 08/25/2026 16:02 | 91 | 31.00 |
| 08/25/2026 16:02 | 200 | 31.00 |
| 08/25/2026 16:01 | 100 | 31.01 |
| 08/25/2026 16:01 | 200 | 31.02 |
| 08/25/2026 16:01 | 100 | 31.03 |
| 08/25/2026 16:01 | 100 | 31.03 |
| 08/25/2026 16:01 | 100 | 31.03 |
| 08/25/2026 16:01 | 20 | 31.04 |
| 08/25/2026 15:59 | 10 | 31.05 |
| 08/25/2026 15:57 | 38 | 31.045 |
| 08/25/2026 15:55 | 34 | 31.05 |
| 08/25/2026 15:55 | 66 | 31.05 |
| 08/25/2026 15:55 | 34 | 31.05 |
| 08/25/2026 15:55 | 66 | 31.05 |
| 08/25/2026 15:55 | 34 | 31.05 |
| 08/25/2026 15:55 | 66 | 31.05 |
| 08/25/2026 15:55 | 100 | 31.05 |
| 08/25/2026 15:55 | 10 | 31.06 |
| 08/25/2026 15:55 | 60 | 31.06 |
| 08/25/2026 15:55 | 355 | 31.06 |
| 08/25/2026 15:55 | 100 | 31.06 |
| 08/25/2026 15:55 | 175 | 31.06 |
| 08/25/2026 15:55 | 100 | 31.06 |
| 08/25/2026 15:55 | 20 | 31.06 |
| 08/25/2026 15:55 | 100 | 31.06 |
| 08/25/2026 15:55 | 235 | 31.06 |
| 08/25/2026 15:55 | 3 | 31.07 |
| 08/25/2026 15:55 | 100 | 31.07 |
| 08/25/2026 15:55 | 100 | 31.07 |
| 08/25/2026 15:55 | 100 | 31.07 |
| 08/25/2026 15:55 | 100 | 31.07 |
| 08/25/2026 15:55 | 65 | 31.06 |
| 08/25/2026 15:55 | 20 | 31.05 |
| 08/25/2026 15:52 | 32 | 31.04 |
| 08/25/2026 15:52 | 100 | 31.04 |
| 08/25/2026 15:51 | 46 | 31.03 |
| 08/25/2026 15:51 | 300 | 31.03 |
| 08/25/2026 15:51 | 3 | 31.03 |
| 08/25/2026 15:51 | 100 | 31.03 |
| 08/25/2026 15:51 | 77 | 31.03 |
| 08/25/2026 15:51 | 2 | 31.02 |
| 08/25/2026 15:51 | 10 | 31.02 |
| 08/25/2026 15:49 | 100 | 31.01 |
| 08/25/2026 15:49 | 23 | 31.01 |
| 08/25/2026 15:49 | 4 | 31.00 |
| 08/25/2026 15:49 | 49 | 31.00 |
| 08/25/2026 15:49 | 20 | 31.00 |
| 08/25/2026 15:49 | 31 | 31.00 |
| 08/25/2026 15:49 | 100 | 30.98 |
| 08/25/2026 15:48 | 3 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:48 | 100 | 30.98 |
| 08/25/2026 15:46 | 11 | 30.97 |
| 08/25/2026 15:46 | 89 | 30.97 |
| 08/25/2026 15:46 | 20 | 30.98 |
| 08/25/2026 15:46 | 97 | 30.99 |
| 08/25/2026 15:46 | 3 | 30.99 |
| 08/25/2026 15:46 | 100 | 31.00 |
| 08/25/2026 15:46 | 1 | 31.01 |
| 08/25/2026 15:46 | 11 | 31.01 |
| 08/25/2026 15:45 | 100 | 31.00 |
| 08/25/2026 15:45 | 100 | 31.01 |
| 08/25/2026 15:44 | 99 | 31.02 |
| 08/25/2026 15:44 | 1 | 31.02 |
| 08/25/2026 15:44 | 99 | 31.03 |
| 08/25/2026 15:43 | 1 | 31.03 |
| 08/25/2026 15:43 | 100 | 31.06 |
| 08/25/2026 15:43 | 4 | 31.06 |
| 08/25/2026 15:43 | 100 | 31.06 |
| 08/25/2026 15:40 | 1 | 31.04 |
| 08/25/2026 15:40 | 200 | 31.05 |
| 08/25/2026 15:40 | 35 | 31.08 |
| 08/25/2026 15:40 | 65 | 31.08 |
| 08/25/2026 15:40 | 100 | 31.08 |
| 08/25/2026 15:40 | 38 | 31.09 |
| 08/25/2026 15:40 | 38 | 31.09 |
| 08/25/2026 15:40 | 100 | 31.09 |
| 08/25/2026 15:40 | 100 | 31.09 |
| 08/25/2026 15:40 | 100 | 31.09 |
| 08/25/2026 15:40 | 100 | 31.09 |
| 08/25/2026 15:40 | 100 | 31.09 |
| 08/25/2026 15:39 | 62 | 31.11 |
| 08/25/2026 15:39 | 38 | 31.11 |
| 08/25/2026 15:39 | 57 | 31.11 |
| 08/25/2026 15:39 | 58 | 31.11 |
| 08/25/2026 15:39 | 42 | 31.11 |
| 08/25/2026 15:39 | 100 | 31.12 |
| 08/25/2026 15:39 | 1 | 31.12 |
| 08/25/2026 15:39 | 100 | 31.12 |
| 08/25/2026 15:39 | 100 | 31.12 |
| 08/25/2026 15:38 | 38 | 31.105 |
| 08/25/2026 15:38 | 13 | 31.10 |
| 08/25/2026 15:38 | 100 | 31.10 |
| 08/25/2026 15:38 | 5 | 31.08 |
| 08/25/2026 15:38 | 1 | 31.08 |
| 08/25/2026 15:37 | 100 | 31.07 |
| 08/25/2026 15:37 | 30 | 31.07 |
| 08/25/2026 15:37 | 70 | 31.07 |
| 08/25/2026 15:37 | 5 | 31.02 |
| 08/25/2026 15:37 | 13 | 31.02 |
| 08/25/2026 15:37 | 13 | 31.02 |
| 08/25/2026 15:37 | 100 | 30.975 |
| 08/25/2026 15:35 | 10 | 31.02 |
| 08/25/2026 15:35 | 38 | 31.02 |
| 08/25/2026 15:35 | 200 | 31.01 |
| 08/25/2026 15:35 | 1 | 31.03 |
| 08/25/2026 15:32 | 100 | 31.08 |
| 08/25/2026 15:32 | 100 | 31.09 |
| 08/25/2026 15:32 | 15 | 31.09 |
| 08/25/2026 15:32 | 100 | 31.09 |
| 08/25/2026 15:32 | 9 | 31.09 |
| 08/25/2026 15:32 | 100 | 31.09 |
| 08/25/2026 15:32 | 100 | 31.09 |
| 08/25/2026 15:32 | 100 | 31.10 |
| 08/25/2026 15:30 | 1 | 31.15 |
| 08/25/2026 15:30 | 5 | 31.10 |
| 08/25/2026 15:30 | 6698 | 31.07 |
| 08/25/2026 15:30 | 6698 | 31.07 |