Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:52
|
Geld
24.02.2026 -
17:36:24
|
Geld Volumen |
Brief
24.02.2026 -
17:36:24
|
Brief Volumen |
|---|---|---|---|---|
|
25.80
+0.01
(
+0.04% )
|
25.79
|
300 |
25.80
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 10 | 25.7989 |
| 02/24/2026 11:35 | 70 | 25.7989 |
| 02/24/2026 11:35 | 2 | 25.7967 |
| 02/24/2026 11:35 | 2 | 25.803 |
| 02/24/2026 11:35 | 1 | 25.8092 |
| 02/24/2026 11:35 | 4 | 25.7963 |
| 02/24/2026 11:35 | 11 | 25.81 |
| 02/24/2026 11:35 | 1 | 25.8095 |
| 02/24/2026 11:35 | 28 | 25.81 |
| 02/24/2026 11:35 | 3 | 25.81 |
| 02/24/2026 11:35 | 100 | 25.81 |
| 02/24/2026 11:35 | 27 | 25.81 |
| 02/24/2026 11:35 | 70 | 25.81 |
| 02/24/2026 11:35 | 1 | 25.81 |
| 02/24/2026 11:35 | 1 | 25.81 |
| 02/24/2026 11:35 | 1 | 25.81 |
| 02/24/2026 11:35 | 27 | 25.81 |
| 02/24/2026 11:35 | 100 | 25.81 |
| 02/24/2026 11:35 | 106 | 25.81 |
| 02/24/2026 11:35 | 5 | 25.7942 |
| 02/24/2026 11:35 | 28 | 25.794 |
| 02/24/2026 11:35 | 11 | 25.81 |
| 02/24/2026 11:35 | 1 | 25.7984 |
| 02/24/2026 11:35 | 1 | 25.81 |
| 02/24/2026 11:35 | 6 | 25.81 |
| 02/24/2026 11:35 | 9 | 25.81 |
| 02/24/2026 11:35 | 2 | 25.81 |
| 02/24/2026 11:35 | 2 | 25.81 |
| 02/24/2026 11:35 | 2 | 25.81 |
| 02/24/2026 11:35 | 2 | 25.81 |
| 02/24/2026 11:35 | 2 | 25.81 |
| 02/24/2026 11:35 | 5 | 25.81 |
| 02/24/2026 11:35 | 11 | 25.7998 |
| 02/24/2026 11:35 | 5 | 25.7936 |
| 02/24/2026 11:35 | 4 | 25.7936 |
| 02/24/2026 11:35 | 99 | 25.81 |
| 02/24/2026 11:35 | 3 | 25.81 |
| 02/24/2026 11:35 | 11 | 25.81 |
| 02/24/2026 11:35 | 3 | 25.8001 |
| 02/24/2026 11:35 | 3 | 25.7982 |
| 02/24/2026 11:34 | 10 | 25.805 |
| 02/24/2026 11:34 | 3 | 25.7924 |
| 02/24/2026 11:34 | 5 | 25.7924 |
| 02/24/2026 11:34 | 10 | 25.8007 |
| 02/24/2026 11:34 | 2 | 25.7941 |
| 02/24/2026 11:34 | 12 | 25.806 |
| 02/24/2026 11:34 | 1 | 25.805 |
| 02/24/2026 11:34 | 70 | 25.80 |
| 02/24/2026 11:34 | 30 | 25.80 |
| 02/24/2026 11:34 | 96 | 25.80 |
| 02/24/2026 11:34 | 39 | 25.80 |
| 02/24/2026 11:34 | 100 | 25.80 |
| 02/24/2026 11:34 | 4 | 25.80 |
| 02/24/2026 11:34 | 100 | 25.80 |
| 02/24/2026 11:34 | 1 | 25.80 |
| 02/24/2026 11:34 | 10 | 25.80 |
| 02/24/2026 11:34 | 4 | 25.80 |
| 02/24/2026 11:34 | 2 | 25.80 |
| 02/24/2026 11:34 | 4 | 25.80 |
| 02/24/2026 11:34 | 11 | 25.7922 |
| 02/24/2026 11:34 | 19 | 25.80 |
| 02/24/2026 11:34 | 19 | 25.80 |
| 02/24/2026 11:34 | 1 | 25.80 |
| 02/24/2026 11:34 | 19 | 25.80 |
| 02/24/2026 11:34 | 100 | 25.80 |
| 02/24/2026 11:34 | 20 | 25.80 |
| 02/24/2026 11:34 | 20 | 25.80 |
| 02/24/2026 11:34 | 80 | 25.80 |
| 02/24/2026 11:34 | 100 | 25.80 |
| 02/24/2026 11:34 | 9 | 25.80 |
| 02/24/2026 11:34 | 1 | 25.80 |
| 02/24/2026 11:34 | 100 | 25.80 |
| 02/24/2026 11:34 | 50 | 25.795 |
| 02/24/2026 11:34 | 4 | 25.7903 |
| 02/24/2026 11:34 | 100 | 25.795 |
| 02/24/2026 11:34 | 12 | 25.8013 |
| 02/24/2026 11:34 | 5 | 25.79 |
| 02/24/2026 11:34 | 38 | 25.79 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 150 | 25.79 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 4 | 25.7907 |
| 02/24/2026 11:34 | 4 | 25.795 |
| 02/24/2026 11:34 | 1 | 25.7886 |
| 02/24/2026 11:34 | 100 | 25.785 |
| 02/24/2026 11:34 | 3 | 25.785 |
| 02/24/2026 11:34 | 60 | 25.785 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 2 | 25.79 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 20 | 25.79 |
| 02/24/2026 11:34 | 26 | 25.79 |
| 02/24/2026 11:34 | 4 | 25.79 |
| 02/24/2026 11:34 | 28 | 25.79 |
| 02/24/2026 11:34 | 16 | 25.79 |
| 02/24/2026 11:34 | 60 | 25.79 |
| 02/24/2026 11:34 | 20 | 25.79 |
| 02/24/2026 11:34 | 1 | 25.79 |
| 02/24/2026 11:34 | 8 | 25.79 |
| 02/24/2026 11:34 | 20 | 25.79 |
| 02/24/2026 11:34 | 2 | 25.79 |
| 02/24/2026 11:34 | 18 | 25.79 |
| 02/24/2026 11:34 | 140 | 25.79 |
| 02/24/2026 11:34 | 200 | 25.79 |
| 02/24/2026 11:34 | 1 | 25.79 |
| 02/24/2026 11:34 | 20 | 25.79 |
| 02/24/2026 11:34 | 100 | 25.79 |
| 02/24/2026 11:34 | 2 | 25.785 |
| 02/24/2026 11:34 | 3 | 25.785 |
| 02/24/2026 11:34 | 1 | 25.7851 |
| 02/24/2026 11:34 | 3 | 25.7939 |
| 02/24/2026 11:34 | 2 | 25.785 |
| 02/24/2026 11:34 | 1 | 25.788 |
| 02/24/2026 11:34 | 1 | 25.79 |
| 02/24/2026 11:34 | 2 | 25.791 |
| 02/24/2026 11:34 | 1 | 25.785 |
| 02/24/2026 11:34 | 1 | 25.785 |
| 02/24/2026 11:33 | 10 | 25.8052 |
| 02/24/2026 11:33 | 16 | 25.785 |
| 02/24/2026 11:33 | 19 | 25.785 |
| 02/24/2026 11:33 | 19 | 25.785 |
| 02/24/2026 11:33 | 19 | 25.785 |
| 02/24/2026 11:33 | 19 | 25.785 |
| 02/24/2026 11:33 | 2 | 25.785 |
| 02/24/2026 11:33 | 5 | 25.785 |
| 02/24/2026 11:33 | 11 | 25.786 |
| 02/24/2026 11:33 | 1 | 25.8054 |
| 02/24/2026 11:33 | 5 | 25.7949 |
| 02/24/2026 11:33 | 4 | 25.7951 |
| 02/24/2026 11:33 | 1 | 25.785 |
| 02/24/2026 11:33 | 1 | 25.785 |
| 02/24/2026 11:33 | 2 | 25.8054 |
| 02/24/2026 11:33 | 3 | 25.785 |
| 02/24/2026 11:33 | 4 | 25.7952 |
| 02/24/2026 11:33 | 6 | 25.7952 |
| 02/24/2026 11:33 | 70 | 25.785 |
| 02/24/2026 11:33 | 2 | 25.7904 |
| 02/24/2026 11:33 | 29 | 25.7958 |
| 02/24/2026 11:33 | 1 | 25.78 |
| 02/24/2026 11:33 | 25 | 25.79 |
| 02/24/2026 11:33 | 3 | 25.79 |
| 02/24/2026 11:33 | 26 | 25.79 |
| 02/24/2026 11:33 | 96 | 25.79 |
| 02/24/2026 11:33 | 2 | 25.79 |
| 02/24/2026 11:33 | 2 | 25.79 |
| 02/24/2026 11:33 | 11 | 25.8059 |
| 02/24/2026 11:33 | 1 | 25.7902 |
| 02/24/2026 11:33 | 3 | 25.79 |
| 02/24/2026 11:33 | 2 | 25.79 |
| 02/24/2026 11:33 | 4 | 25.7983 |
| 02/24/2026 11:33 | 100 | 25.79 |
| 02/24/2026 11:33 | 100 | 25.79 |
| 02/24/2026 11:33 | 13 | 25.799 |
| 02/24/2026 11:33 | 21 | 25.8128 |
| 02/24/2026 11:33 | 4 | 25.7916 |
| 02/24/2026 11:33 | 5 | 25.79 |
| 02/24/2026 11:33 | 5 | 25.79 |
| 02/24/2026 11:33 | 14 | 25.8079 |
| 02/24/2026 11:33 | 100 | 25.8129 |
| 02/24/2026 11:33 | 4 | 25.8011 |
| 02/24/2026 11:32 | 1 | 25.799 |
| 02/24/2026 11:32 | 7 | 25.79 |
| 02/24/2026 11:32 | 3 | 25.79 |
| 02/24/2026 11:32 | 97 | 25.79 |
| 02/24/2026 11:32 | 2 | 25.79 |
| 02/24/2026 11:32 | 10 | 25.79 |
| 02/24/2026 11:32 | 100 | 25.79 |
| 02/24/2026 11:32 | 100 | 25.79 |
| 02/24/2026 11:32 | 100 | 25.79 |
| 02/24/2026 11:32 | 5 | 25.79 |
| 02/24/2026 11:32 | 5 | 25.79 |
| 02/24/2026 11:32 | 100 | 25.79 |
| 02/24/2026 11:32 | 100 | 25.79 |
| 02/24/2026 11:32 | 1 | 25.79 |
| 02/24/2026 11:32 | 3 | 25.8026 |
| 02/24/2026 11:32 | 3 | 25.8026 |
| 02/24/2026 11:32 | 100 | 25.80 |
| 02/24/2026 11:32 | 3 | 25.8005 |
| 02/24/2026 11:32 | 4 | 25.80 |
| 02/24/2026 11:32 | 11 | 25.8097 |
| 02/24/2026 11:32 | 100 | 25.8156 |
| 02/24/2026 11:32 | 5 | 25.8027 |
| 02/24/2026 11:32 | 3 | 25.8047 |
| 02/24/2026 11:32 | 3 | 25.8047 |
| 02/24/2026 11:32 | 19 | 25.80 |
| 02/24/2026 11:32 | 19 | 25.80 |
| 02/24/2026 11:32 | 19 | 25.80 |
| 02/24/2026 11:32 | 25 | 25.81 |
| 02/24/2026 11:32 | 19 | 25.80 |
| 02/24/2026 11:32 | 18 | 25.80 |
| 02/24/2026 11:32 | 1 | 25.8001 |
| 02/24/2026 11:32 | 16 | 25.80 |
| 02/24/2026 11:32 | 1 | 25.80 |
| 02/24/2026 11:32 | 5 | 25.80 |
| 02/24/2026 11:32 | 39 | 25.80 |
| 02/24/2026 11:32 | 39 | 25.80 |
| 02/24/2026 11:32 | 60 | 25.80 |
| 02/24/2026 11:32 | 60 | 25.80 |
| 02/24/2026 11:32 | 80 | 25.80 |
| 02/24/2026 11:32 | 5 | 25.795 |
| 02/24/2026 11:32 | 6 | 25.795 |
| 02/24/2026 11:32 | 39 | 25.80 |
| 02/24/2026 11:32 | 5 | 25.80 |
| 02/24/2026 11:32 | 39 | 25.80 |
| 02/24/2026 11:32 | 59 | 25.80 |
| 02/24/2026 11:32 | 39 | 25.80 |
| 02/24/2026 11:32 | 2 | 25.80 |
| 02/24/2026 11:32 | 7 | 25.80 |
| 02/24/2026 11:32 | 2 | 25.8004 |
| 02/24/2026 11:32 | 8 | 25.8053 |
| 02/24/2026 11:32 | 50 | 25.80 |
| 02/24/2026 11:32 | 50 | 25.80 |
| 02/24/2026 11:32 | 13 | 25.8054 |
| 02/24/2026 11:32 | 27 | 25.8109 |
| 02/24/2026 11:32 | 10 | 25.80 |
| 02/24/2026 11:32 | 11 | 25.80 |
| 02/24/2026 11:32 | 3 | 25.8054 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 3 | 25.8003 |
| 02/24/2026 11:31 | 8 | 25.80 |
| 02/24/2026 11:31 | 11 | 25.801 |
| 02/24/2026 11:31 | 2 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 6 | 25.80 |
| 02/24/2026 11:31 | 3 | 25.807 |
| 02/24/2026 11:31 | 14 | 25.8004 |
| 02/24/2026 11:31 | 2 | 25.805 |
| 02/24/2026 11:31 | 30 | 25.8073 |
| 02/24/2026 11:31 | 1 | 25.805 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.8112 |
| 02/24/2026 11:31 | 44 | 25.81 |
| 02/24/2026 11:31 | 1 | 25.81 |
| 02/24/2026 11:31 | 70 | 25.8135 |
| 02/24/2026 11:31 | 253 | 25.80 |
| 02/24/2026 11:31 | 60 | 25.80 |
| 02/24/2026 11:31 | 19 | 25.80 |
| 02/24/2026 11:31 | 200 | 25.80 |
| 02/24/2026 11:31 | 43 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 43 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 160 | 25.80 |
| 02/24/2026 11:31 | 2 | 25.80 |
| 02/24/2026 11:31 | 88 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 140 | 25.80 |
| 02/24/2026 11:31 | 30 | 25.80 |
| 02/24/2026 11:31 | 43 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 5 | 25.80 |
| 02/24/2026 11:31 | 27 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 200 | 25.80 |
| 02/24/2026 11:31 | 5 | 25.80 |
| 02/24/2026 11:31 | 10 | 25.80 |
| 02/24/2026 11:31 | 200 | 25.80 |
| 02/24/2026 11:31 | 100 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 16 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.80 |
| 02/24/2026 11:31 | 1 | 25.8098 |
| 02/24/2026 11:31 | 3 | 25.814 |
| 02/24/2026 11:31 | 23 | 25.805 |
| 02/24/2026 11:31 | 38 | 25.805 |
| 02/24/2026 11:31 | 6 | 25.8102 |
| 02/24/2026 11:31 | 12 | 25.805 |
| 02/24/2026 11:31 | 10 | 25.805 |
| 02/24/2026 11:31 | 5 | 25.805 |
| 02/24/2026 11:31 | 7 | 25.81 |
| 02/24/2026 11:31 | 2 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 70 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 10 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 200 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:31 | 100 | 25.81 |
| 02/24/2026 11:30 | 11 | 25.8188 |
| 02/24/2026 11:30 | 2 | 25.81 |
| 02/24/2026 11:30 | 1 | 25.81 |
| 02/24/2026 11:30 | 1 | 25.81 |
| 02/24/2026 11:30 | 1 | 25.81 |
| 02/24/2026 11:30 | 1 | 25.81 |