Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
15:53:36
|
Geld
25.08.2025 -
15:53:38
|
Geld Volumen |
Brief
25.08.2025 -
15:53:38
|
Brief Volumen |
|---|---|---|---|---|
|
116.80
-0.88
(
-0.75% )
|
116.78
|
100 |
116.84
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 09:53 | 128 | 116.765 |
| 08/25/2025 09:53 | 1 | 116.765 |
| 08/25/2025 09:53 | 100 | 116.761 |
| 08/25/2025 09:53 | 10 | 116.765 |
| 08/25/2025 09:53 | 50 | 116.765 |
| 08/25/2025 09:53 | 50 | 116.765 |
| 08/25/2025 09:53 | 38 | 116.765 |
| 08/25/2025 09:53 | 75 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 75 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 47 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 150 | 116.765 |
| 08/25/2025 09:53 | 29 | 116.765 |
| 08/25/2025 09:53 | 10 | 116.765 |
| 08/25/2025 09:53 | 50 | 116.765 |
| 08/25/2025 09:53 | 25 | 116.765 |
| 08/25/2025 09:53 | 38 | 116.765 |
| 08/25/2025 09:53 | 10 | 116.765 |
| 08/25/2025 09:53 | 75 | 116.765 |
| 08/25/2025 09:53 | 75 | 116.765 |
| 08/25/2025 09:53 | 75 | 116.765 |
| 08/25/2025 09:53 | 178 | 116.765 |
| 08/25/2025 09:53 | 47 | 116.765 |
| 08/25/2025 09:53 | 201 | 116.765 |
| 08/25/2025 09:53 | 47 | 116.765 |
| 08/25/2025 09:53 | 829 | 116.765 |
| 08/25/2025 09:53 | 500 | 116.765 |
| 08/25/2025 09:53 | 1 | 116.7545 |
| 08/25/2025 09:53 | 6 | 116.7545 |
| 08/25/2025 09:53 | 200 | 116.765 |
| 08/25/2025 09:53 | 23 | 116.79 |
| 08/25/2025 09:53 | 22 | 116.765 |
| 08/25/2025 09:53 | 22 | 116.765 |
| 08/25/2025 09:53 | 200 | 116.765 |
| 08/25/2025 09:53 | 22 | 116.755 |
| 08/25/2025 09:53 | 60 | 116.755 |
| 08/25/2025 09:53 | 1 | 116.755 |
| 08/25/2025 09:53 | 18 | 116.7283 |
| 08/25/2025 09:53 | 71 | 116.7283 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 150 | 116.75 |
| 08/25/2025 09:53 | 150 | 116.75 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 150 | 116.75 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 75 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 33 | 116.75 |
| 08/25/2025 09:53 | 41 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 10 | 116.75 |
| 08/25/2025 09:53 | 50 | 116.75 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 10 | 116.75 |
| 08/25/2025 09:53 | 10 | 116.73 |
| 08/25/2025 09:53 | 48 | 116.74 |
| 08/25/2025 09:53 | 28 | 116.74 |
| 08/25/2025 09:53 | 1 | 116.73 |
| 08/25/2025 09:53 | 23 | 116.73 |
| 08/25/2025 09:53 | 10 | 116.71 |
| 08/25/2025 09:53 | 1 | 116.72 |
| 08/25/2025 09:53 | 47 | 116.72 |
| 08/25/2025 09:53 | 47 | 116.73 |
| 08/25/2025 09:53 | 100 | 116.73 |
| 08/25/2025 09:53 | 100 | 116.73 |
| 08/25/2025 09:53 | 53 | 116.73 |
| 08/25/2025 09:53 | 47 | 116.73 |
| 08/25/2025 09:53 | 53 | 116.73 |
| 08/25/2025 09:53 | 28 | 116.73 |
| 08/25/2025 09:53 | 19 | 116.73 |
| 08/25/2025 09:53 | 1 | 116.73 |
| 08/25/2025 09:53 | 80 | 116.73 |
| 08/25/2025 09:53 | 100 | 116.73 |
| 08/25/2025 09:53 | 100 | 116.73 |
| 08/25/2025 09:53 | 100 | 116.73 |
| 08/25/2025 09:53 | 10 | 116.72 |
| 08/25/2025 09:53 | 10 | 116.72 |
| 08/25/2025 09:53 | 28 | 116.72 |
| 08/25/2025 09:53 | 101 | 116.72 |
| 08/25/2025 09:53 | 25 | 116.7048 |
| 08/25/2025 09:53 | 50 | 116.6952 |
| 08/25/2025 09:53 | 1 | 116.70 |
| 08/25/2025 09:53 | 100 | 116.70 |
| 08/25/2025 09:53 | 100 | 116.691 |
| 08/25/2025 09:53 | 1 | 116.7288 |
| 08/25/2025 09:53 | 6 | 116.70 |
| 08/25/2025 09:53 | 100 | 116.70 |
| 08/25/2025 09:53 | 25 | 116.70 |
| 08/25/2025 09:53 | 100 | 116.70 |
| 08/25/2025 09:53 | 1 | 116.6772 |
| 08/25/2025 09:53 | 100 | 116.7051 |
| 08/25/2025 09:53 | 100 | 116.70 |
| 08/25/2025 09:53 | 100 | 116.68 |
| 08/25/2025 09:53 | 18 | 116.69 |
| 08/25/2025 09:53 | 10 | 116.69 |
| 08/25/2025 09:53 | 100 | 116.71 |
| 08/25/2025 09:53 | 3 | 116.69 |
| 08/25/2025 09:53 | 3 | 116.71 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 1 | 116.7688 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 2 | 116.725 |
| 08/25/2025 09:53 | 4 | 116.725 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 1 | 116.76 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 6 | 116.725 |
| 08/25/2025 09:53 | 54 | 116.7259 |
| 08/25/2025 09:53 | 100 | 116.75 |
| 08/25/2025 09:53 | 1000 | 116.6809 |
| 08/25/2025 09:53 | 50 | 116.7115 |
| 08/25/2025 09:53 | 15 | 116.7313 |
| 08/25/2025 09:53 | 1 | 116.725 |
| 08/25/2025 09:53 | 100 | 116.725 |
| 08/25/2025 09:53 | 20 | 116.72 |
| 08/25/2025 09:53 | 100 | 116.72 |
| 08/25/2025 09:53 | 4 | 116.72 |
| 08/25/2025 09:53 | 100 | 116.72 |
| 08/25/2025 09:53 | 400 | 116.72 |
| 08/25/2025 09:53 | 22 | 116.7264 |
| 08/25/2025 09:53 | 37 | 116.7201 |
| 08/25/2025 09:53 | 300 | 116.72 |
| 08/25/2025 09:53 | 1 | 116.72 |
| 08/25/2025 09:53 | 9 | 116.7267 |
| 08/25/2025 09:53 | 25 | 116.72 |
| 08/25/2025 09:53 | 50 | 116.72 |
| 08/25/2025 09:53 | 20 | 116.72 |
| 08/25/2025 09:53 | 14 | 116.72 |
| 08/25/2025 09:53 | 50 | 116.735 |
| 08/25/2025 09:53 | 1 | 116.742 |
| 08/25/2025 09:53 | 99 | 116.76 |
| 08/25/2025 09:53 | 1 | 116.71 |
| 08/25/2025 09:53 | 1 | 116.715 |
| 08/25/2025 09:53 | 1 | 116.7688 |
| 08/25/2025 09:53 | 9 | 116.71 |
| 08/25/2025 09:53 | 100 | 116.71 |
| 08/25/2025 09:53 | 47 | 116.73 |
| 08/25/2025 09:53 | 4 | 116.73 |
| 08/25/2025 09:53 | 51 | 116.72 |
| 08/25/2025 09:53 | 300 | 116.72 |
| 08/25/2025 09:53 | 10 | 116.71 |
| 08/25/2025 09:53 | 21 | 116.71 |
| 08/25/2025 09:53 | 30 | 116.71 |
| 08/25/2025 09:53 | 20 | 116.71 |
| 08/25/2025 09:53 | 1 | 116.7199 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.69 |
| 08/25/2025 09:53 | 100 | 116.69 |
| 08/25/2025 09:53 | 8 | 116.67 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 50 | 116.68 |
| 08/25/2025 09:53 | 10 | 116.673 |
| 08/25/2025 09:53 | 1 | 116.6988 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 12 | 116.68 |
| 08/25/2025 09:53 | 10 | 116.68 |
| 08/25/2025 09:53 | 40 | 116.674 |
| 08/25/2025 09:53 | 5 | 116.6603 |
| 08/25/2025 09:53 | 1 | 116.6454 |
| 08/25/2025 09:53 | 5 | 116.66 |
| 08/25/2025 09:53 | 5 | 116.665 |
| 08/25/2025 09:53 | 10 | 116.66 |
| 08/25/2025 09:53 | 11 | 116.66 |
| 08/25/2025 09:53 | 3 | 116.675 |
| 08/25/2025 09:53 | 68 | 116.68 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.68 |
| 08/25/2025 09:53 | 1 | 116.6825 |
| 08/25/2025 09:53 | 8 | 116.6825 |
| 08/25/2025 09:53 | 50 | 116.6807 |
| 08/25/2025 09:53 | 1 | 116.69 |
| 08/25/2025 09:53 | 62 | 116.69 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.68 |
| 08/25/2025 09:53 | 65 | 116.68 |
| 08/25/2025 09:53 | 35 | 116.68 |
| 08/25/2025 09:53 | 32 | 116.665 |
| 08/25/2025 09:53 | 11 | 116.68 |
| 08/25/2025 09:53 | 62 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.655 |
| 08/25/2025 09:53 | 100 | 116.655 |
| 08/25/2025 09:53 | 10 | 116.66 |
| 08/25/2025 09:53 | 100 | 116.66 |
| 08/25/2025 09:53 | 16 | 116.6696 |
| 08/25/2025 09:53 | 100 | 116.67 |
| 08/25/2025 09:53 | 10 | 116.67 |
| 08/25/2025 09:53 | 100 | 116.67 |
| 08/25/2025 09:53 | 20 | 116.685 |
| 08/25/2025 09:53 | 100 | 116.67 |
| 08/25/2025 09:53 | 50 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.68 |
| 08/25/2025 09:53 | 100 | 116.69 |
| 08/25/2025 09:53 | 98 | 116.69 |
| 08/25/2025 09:53 | 17 | 116.69 |
| 08/25/2025 09:53 | 32 | 116.69 |
| 08/25/2025 09:53 | 400 | 116.69 |
| 08/25/2025 09:53 | 43 | 116.68 |
| 08/25/2025 09:53 | 2 | 116.69 |
| 08/25/2025 09:53 | 1 | 116.68 |
| 08/25/2025 09:53 | 9 | 116.68 |
| 08/25/2025 09:53 | 10 | 116.68 |
| 08/25/2025 09:53 | 43 | 116.67 |
| 08/25/2025 09:53 | 3 | 116.6401 |
| 08/25/2025 09:53 | 80 | 116.64 |
| 08/25/2025 09:53 | 10 | 116.65 |
| 08/25/2025 09:53 | 10 | 116.65 |
| 08/25/2025 09:53 | 100 | 116.64 |
| 08/25/2025 09:53 | 30 | 116.66 |
| 08/25/2025 09:53 | 19 | 116.66 |
| 08/25/2025 09:53 | 33 | 116.66 |
| 08/25/2025 09:53 | 10 | 116.66 |
| 08/25/2025 09:53 | 100 | 116.65 |
| 08/25/2025 09:53 | 93 | 116.65 |
| 08/25/2025 09:53 | 1 | 116.65 |
| 08/25/2025 09:53 | 100 | 116.65 |
| 08/25/2025 09:53 | 1 | 116.65 |
| 08/25/2025 09:53 | 17 | 116.65 |
| 08/25/2025 09:53 | 100 | 116.65 |
| 08/25/2025 09:53 | 45 | 116.65 |
| 08/25/2025 09:53 | 25 | 116.65 |
| 08/25/2025 09:53 | 10 | 116.65 |
| 08/25/2025 09:53 | 10 | 116.635 |
| 08/25/2025 09:53 | 110 | 116.64 |
| 08/25/2025 09:53 | 9 | 116.64 |
| 08/25/2025 09:53 | 1 | 116.65 |
| 08/25/2025 09:53 | 10 | 116.64 |
| 08/25/2025 09:53 | 90 | 116.64 |
| 08/25/2025 09:53 | 57 | 116.65 |
| 08/25/2025 09:53 | 4 | 116.64 |
| 08/25/2025 09:53 | 57 | 116.67 |
| 08/25/2025 09:53 | 10 | 116.67 |
| 08/25/2025 09:53 | 10 | 116.66 |
| 08/25/2025 09:53 | 1 | 116.65 |
| 08/25/2025 09:53 | 1 | 116.65 |
| 08/25/2025 09:53 | 100 | 116.65 |
| 08/25/2025 09:53 | 10 | 116.65 |
| 08/25/2025 09:52 | 20 | 116.67 |
| 08/25/2025 09:52 | 76 | 116.67 |
| 08/25/2025 09:52 | 15 | 116.6508 |
| 08/25/2025 09:52 | 10 | 116.67 |
| 08/25/2025 09:52 | 18 | 116.605264 |
| 08/25/2025 09:52 | 96 | 116.605263 |
| 08/25/2025 09:52 | 100 | 116.6508 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 38 | 116.67 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 80 | 116.6799 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 100 | 116.645 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 10 | 116.66 |
| 08/25/2025 09:52 | 93 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.66 |
| 08/25/2025 09:52 | 100 | 116.66 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 62 | 116.65 |
| 08/25/2025 09:52 | 300 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 3 | 116.665 |
| 08/25/2025 09:52 | 6 | 116.605264 |
| 08/25/2025 09:52 | 32 | 116.605263 |
| 08/25/2025 09:52 | 38 | 116.65 |
| 08/25/2025 09:52 | 1 | 116.65 |
| 08/25/2025 09:52 | 38 | 116.65 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 61 | 116.65 |
| 08/25/2025 09:52 | 50 | 116.7374 |
| 08/25/2025 09:52 | 10 | 116.635 |
| 08/25/2025 09:52 | 10 | 116.635 |
| 08/25/2025 09:52 | 10 | 116.635 |
| 08/25/2025 09:52 | 100 | 116.65 |
| 08/25/2025 09:52 | 3 | 116.635 |
| 08/25/2025 09:52 | 150 | 116.6441 |
| 08/25/2025 09:52 | 25 | 116.6203 |
| 08/25/2025 09:52 | 45 | 116.63 |
| 08/25/2025 09:52 | 28 | 116.64 |
| 08/25/2025 09:52 | 29 | 116.64 |
| 08/25/2025 09:52 | 100 | 116.64 |
| 08/25/2025 09:52 | 91 | 116.64 |
| 08/25/2025 09:52 | 100 | 116.64 |
| 08/25/2025 09:52 | 1 | 116.64 |
| 08/25/2025 09:52 | 10 | 116.61 |
| 08/25/2025 09:52 | 10 | 116.625 |
| 08/25/2025 09:52 | 15 | 116.62 |
| 08/25/2025 09:52 | 28 | 116.62 |
| 08/25/2025 09:52 | 47 | 116.62 |
| 08/25/2025 09:52 | 25 | 116.62 |
| 08/25/2025 09:52 | 3 | 116.62 |
| 08/25/2025 09:52 | 6 | 116.62 |
| 08/25/2025 09:52 | 14 | 116.63 |
| 08/25/2025 09:52 | 28 | 116.64 |
| 08/25/2025 09:52 | 20 | 116.579211 |
| 08/25/2025 09:52 | 18 | 116.57921 |
| 08/25/2025 09:52 | 8 | 116.6315 |
| 08/25/2025 09:52 | 30 | 116.6316 |
| 08/25/2025 09:52 | 8 | 116.6315 |
| 08/25/2025 09:52 | 30 | 116.6316 |
| 08/25/2025 09:52 | 14 | 116.578948 |
| 08/25/2025 09:52 | 24 | 116.578947 |
| 08/25/2025 09:52 | 5 | 116.66 |
| 08/25/2025 09:52 | 15 | 116.65 |
| 08/25/2025 09:52 | 800 | 116.66 |
| 08/25/2025 09:52 | 1700 | 116.66 |
| 08/25/2025 09:52 | 100 | 116.66 |
| 08/25/2025 09:52 | 1 | 116.6789 |
| 08/25/2025 09:52 | 1 | 116.675 |
| 08/25/2025 09:52 | 2 | 116.6899 |
| 08/25/2025 09:52 | 30 | 116.69 |
| 08/25/2025 09:52 | 6 | 116.68 |
| 08/25/2025 09:52 | 25 | 116.68 |
| 08/25/2025 09:52 | 29 | 116.66 |
| 08/25/2025 09:52 | 1 | 116.6796 |
| 08/25/2025 09:52 | 61 | 116.67 |
| 08/25/2025 09:52 | 139 | 116.67 |
| 08/25/2025 09:52 | 6 | 116.66 |
| 08/25/2025 09:52 | 4 | 116.66 |
| 08/25/2025 09:52 | 5 | 116.67 |
| 08/25/2025 09:52 | 1 | 116.67 |
| 08/25/2025 09:52 | 100 | 116.67 |
| 08/25/2025 09:52 | 300 | 116.66 |
| 08/25/2025 09:52 | 5 | 116.67 |
| 08/25/2025 09:52 | 100 | 116.67 |
| 08/25/2025 09:52 | 10 | 116.67 |
| 08/25/2025 09:52 | 100 | 116.67 |
| 08/25/2025 09:52 | 54 | 116.7473 |
| 08/25/2025 09:52 | 25 | 116.6701 |
| 08/25/2025 09:52 | 70 | 116.69 |
| 08/25/2025 09:52 | 1 | 116.7036 |
| 08/25/2025 09:52 | 2 | 116.69 |
| 08/25/2025 09:52 | 10 | 116.69 |
| 08/25/2025 09:52 | 3 | 116.69 |
| 08/25/2025 09:52 | 5 | 116.69 |
| 08/25/2025 09:52 | 170 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 2 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 1 | 116.70 |
| 08/25/2025 09:52 | 56 | 116.70 |
| 08/25/2025 09:52 | 16 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 548 | 116.70 |
| 08/25/2025 09:52 | 56 | 116.70 |
| 08/25/2025 09:52 | 1 | 116.70 |
| 08/25/2025 09:52 | 451 | 116.70 |
| 08/25/2025 09:52 | 5 | 116.70 |
| 08/25/2025 09:52 | 5 | 116.70 |
| 08/25/2025 09:52 | 1 | 116.7036 |
| 08/25/2025 09:52 | 40 | 116.7105 |
| 08/25/2025 09:52 | 1 | 116.70 |
| 08/25/2025 09:52 | 18 | 116.715 |
| 08/25/2025 09:52 | 100 | 116.715 |
| 08/25/2025 09:52 | 30 | 116.715 |
| 08/25/2025 09:52 | 90 | 116.72 |
| 08/25/2025 09:52 | 47 | 116.72 |
| 08/25/2025 09:52 | 2 | 116.72 |
| 08/25/2025 09:52 | 1 | 116.72 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 28 | 116.725 |
| 08/25/2025 09:52 | 1 | 116.7355 |
| 08/25/2025 09:52 | 100 | 116.7275 |
| 08/25/2025 09:52 | 5 | 116.723 |
| 08/25/2025 09:52 | 2 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.729 |
| 08/25/2025 09:52 | 14 | 116.725 |
| 08/25/2025 09:52 | 1 | 116.725 |
| 08/25/2025 09:52 | 1 | 116.75 |
| 08/25/2025 09:52 | 200 | 116.725 |
| 08/25/2025 09:52 | 15 | 116.70 |
| 08/25/2025 09:52 | 10 | 116.72 |
| 08/25/2025 09:52 | 1 | 116.725 |
| 08/25/2025 09:52 | 2 | 116.71 |
| 08/25/2025 09:52 | 100 | 116.71 |
| 08/25/2025 09:52 | 14 | 116.73 |
| 08/25/2025 09:52 | 50 | 116.73 |
| 08/25/2025 09:52 | 10 | 116.735 |
| 08/25/2025 09:52 | 4 | 116.74 |
| 08/25/2025 09:52 | 1 | 116.74 |
| 08/25/2025 09:52 | 5 | 116.74 |
| 08/25/2025 09:52 | 5 | 116.74 |
| 08/25/2025 09:52 | 1 | 116.74 |
| 08/25/2025 09:52 | 10 | 116.74 |
| 08/25/2025 09:52 | 59 | 116.74 |
| 08/25/2025 09:52 | 100 | 116.74 |
| 08/25/2025 09:52 | 100 | 116.74 |
| 08/25/2025 09:52 | 9 | 116.74 |
| 08/25/2025 09:52 | 1 | 116.75 |
| 08/25/2025 09:52 | 2 | 116.75 |
| 08/25/2025 09:52 | 10 | 116.765 |
| 08/25/2025 09:52 | 400 | 116.7573 |
| 08/25/2025 09:52 | 25 | 116.80 |
| 08/25/2025 09:52 | 42 | 116.7522 |
| 08/25/2025 09:52 | 100 | 116.7685 |
| 08/25/2025 09:52 | 100 | 116.75 |
| 08/25/2025 09:52 | 30 | 116.75 |
| 08/25/2025 09:52 | 40 | 116.76 |
| 08/25/2025 09:52 | 40 | 116.76 |
| 08/25/2025 09:52 | 1 | 116.75 |
| 08/25/2025 09:52 | 20 | 116.77 |
| 08/25/2025 09:52 | 5 | 116.77 |
| 08/25/2025 09:52 | 30 | 116.77 |
| 08/25/2025 09:52 | 20 | 116.75 |
| 08/25/2025 09:52 | 10 | 116.80 |
| 08/25/2025 09:52 | 1 | 116.77 |
| 08/25/2025 09:52 | 1 | 116.77 |
| 08/25/2025 09:52 | 40 | 116.76 |
| 08/25/2025 09:52 | 42 | 116.76 |
| 08/25/2025 09:52 | 3 | 116.76 |
| 08/25/2025 09:52 | 100 | 116.76 |
| 08/25/2025 09:52 | 8 | 116.76 |
| 08/25/2025 09:52 | 10 | 116.76 |
| 08/25/2025 09:52 | 100 | 116.76 |
| 08/25/2025 09:52 | 10 | 116.77 |
| 08/25/2025 09:52 | 10 | 116.77 |
| 08/25/2025 09:52 | 5 | 116.77 |
| 08/25/2025 09:52 | 10 | 116.77 |
| 08/25/2025 09:52 | 100 | 116.77 |
| 08/25/2025 09:52 | 8 | 116.77 |
| 08/25/2025 09:52 | 1 | 116.77 |
| 08/25/2025 09:52 | 1 | 116.78 |
| 08/25/2025 09:52 | 47 | 116.79 |
| 08/25/2025 09:52 | 18 | 116.7527 |
| 08/25/2025 09:52 | 1 | 116.78 |
| 08/25/2025 09:52 | 1 | 116.7626 |
| 08/25/2025 09:52 | 400 | 116.782 |
| 08/25/2025 09:52 | 100 | 116.78 |
| 08/25/2025 09:52 | 100 | 116.805 |
| 08/25/2025 09:52 | 1 | 116.805 |
| 08/25/2025 09:52 | 33 | 116.8078 |
| 08/25/2025 09:52 | 30 | 116.805 |
| 08/25/2025 09:52 | 1 | 116.80 |
| 08/25/2025 09:52 | 17 | 116.80 |
| 08/25/2025 09:52 | 1 | 116.805 |
| 08/25/2025 09:52 | 4 | 116.805 |
| 08/25/2025 09:52 | 4 | 116.805 |
| 08/25/2025 09:52 | 4 | 116.805 |
| 08/25/2025 09:52 | 4 | 116.805 |
| 08/25/2025 09:52 | 6 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.805 |
| 08/25/2025 09:52 | 260 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 260 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.805 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.79 |
| 08/25/2025 09:52 | 100 | 116.78 |
| 08/25/2025 09:52 | 1 | 116.77 |
| 08/25/2025 09:52 | 85 | 116.78 |
| 08/25/2025 09:52 | 10 | 116.77 |
| 08/25/2025 09:52 | 9 | 116.77 |
| 08/25/2025 09:52 | 36 | 116.77 |
| 08/25/2025 09:52 | 12 | 116.77 |
| 08/25/2025 09:52 | 4 | 116.77 |
| 08/25/2025 09:52 | 24 | 116.77 |
| 08/25/2025 09:52 | 4 | 116.77 |
| 08/25/2025 09:52 | 20 | 116.77 |
| 08/25/2025 09:52 | 19 | 116.77 |
| 08/25/2025 09:52 | 4 | 116.77 |
| 08/25/2025 09:52 | 2 | 116.78 |
| 08/25/2025 09:52 | 10 | 116.78 |
| 08/25/2025 09:52 | 10 | 116.78 |
| 08/25/2025 09:52 | 24 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 15 | 116.84 |
| 08/25/2025 09:52 | 60 | 116.805 |
| 08/25/2025 09:52 | 56 | 116.7579 |
| 08/25/2025 09:52 | 1 | 116.7712 |
| 08/25/2025 09:52 | 4 | 116.79 |
| 08/25/2025 09:52 | 24 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 10 | 116.805 |
| 08/25/2025 09:52 | 197 | 116.78 |
| 08/25/2025 09:52 | 1 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 1 | 116.81 |
| 08/25/2025 09:52 | 300 | 116.78 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 200 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.7724 |
| 08/25/2025 09:52 | 100 | 116.77 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 2 | 116.77 |
| 08/25/2025 09:52 | 7 | 116.77 |
| 08/25/2025 09:52 | 6 | 116.77 |
| 08/25/2025 09:52 | 10 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 38 | 116.79 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.80 |
| 08/25/2025 09:52 | 1 | 116.80 |
| 08/25/2025 09:52 | 100 | 116.805 |
| 08/25/2025 09:52 | 150 | 116.80 |
| 08/25/2025 09:52 | 150 | 116.80 |
| 08/25/2025 09:52 | 10 | 116.795 |
| 08/25/2025 09:52 | 1 | 116.795 |
| 08/25/2025 09:52 | 100 | 116.795 |
| 08/25/2025 09:52 | 100 | 116.795 |
| 08/25/2025 09:52 | 50 | 116.795 |
| 08/25/2025 09:52 | 10 | 116.80 |
| 08/25/2025 09:52 | 10 | 116.80 |
| 08/25/2025 09:52 | 60 | 116.785 |
| 08/25/2025 09:52 | 50 | 116.8095 |
| 08/25/2025 09:52 | 1 | 116.804 |
| 08/25/2025 09:52 | 1 | 116.7741 |
| 08/25/2025 09:52 | 6 | 116.804 |
| 08/25/2025 09:52 | 1 | 116.785 |
| 08/25/2025 09:52 | 3 | 116.7925 |
| 08/25/2025 09:52 | 1 | 116.7947 |
| 08/25/2025 09:52 | 25 | 116.75 |
| 08/25/2025 09:52 | 100 | 116.76 |
| 08/25/2025 09:52 | 24 | 116.74 |
| 08/25/2025 09:52 | 100 | 116.74 |
| 08/25/2025 09:52 | 200 | 116.74 |
| 08/25/2025 09:52 | 11 | 116.73 |
| 08/25/2025 09:52 | 1 | 116.7388 |
| 08/25/2025 09:52 | 5 | 116.7399 |
| 08/25/2025 09:52 | 1 | 116.7388 |
| 08/25/2025 09:52 | 5 | 116.72 |
| 08/25/2025 09:52 | 29 | 116.72 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 1 | 116.72 |
| 08/25/2025 09:52 | 1 | 116.7351 |
| 08/25/2025 09:52 | 1 | 116.72 |
| 08/25/2025 09:52 | 39 | 116.72 |
| 08/25/2025 09:52 | 10 | 116.73 |
| 08/25/2025 09:52 | 12 | 116.74 |
| 08/25/2025 09:52 | 100 | 116.7414 |
| 08/25/2025 09:52 | 25 | 116.74 |
| 08/25/2025 09:52 | 3 | 116.74 |
| 08/25/2025 09:52 | 10 | 116.74 |
| 08/25/2025 09:52 | 37 | 116.74 |
| 08/25/2025 09:52 | 1 | 116.73 |
| 08/25/2025 09:52 | 100 | 116.73 |
| 08/25/2025 09:52 | 25 | 116.75 |
| 08/25/2025 09:52 | 2 | 116.69 |
| 08/25/2025 09:52 | 10 | 116.69 |
| 08/25/2025 09:52 | 100 | 116.69 |
| 08/25/2025 09:52 | 1 | 116.69 |
| 08/25/2025 09:52 | 9 | 116.69 |
| 08/25/2025 09:52 | 5 | 116.69 |
| 08/25/2025 09:52 | 3 | 116.71 |
| 08/25/2025 09:52 | 4 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.71 |
| 08/25/2025 09:52 | 100 | 116.71 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 2 | 116.72 |
| 08/25/2025 09:52 | 6 | 116.72 |
| 08/25/2025 09:52 | 13 | 116.72 |
| 08/25/2025 09:52 | 5 | 116.72 |
| 08/25/2025 09:52 | 2 | 116.72 |
| 08/25/2025 09:52 | 10 | 116.72 |
| 08/25/2025 09:52 | 50 | 116.7201 |
| 08/25/2025 09:52 | 40 | 116.7597 |
| 08/25/2025 09:52 | 400 | 116.7286 |
| 08/25/2025 09:52 | 100 | 116.8225 |
| 08/25/2025 09:52 | 1 | 116.73 |
| 08/25/2025 09:52 | 1 | 116.73 |
| 08/25/2025 09:52 | 100 | 116.73 |
| 08/25/2025 09:52 | 100 | 116.725 |
| 08/25/2025 09:52 | 1 | 116.755 |
| 08/25/2025 09:52 | 100 | 116.73 |
| 08/25/2025 09:52 | 300 | 116.73 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 100 | 116.72 |
| 08/25/2025 09:52 | 1 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 1 | 116.70 |
| 08/25/2025 09:52 | 100 | 116.70 |
| 08/25/2025 09:52 | 2 | 116.685 |
| 08/25/2025 09:51 | 333 | 116.6997 |
| 08/25/2025 09:51 | 1 | 116.6814 |
| 08/25/2025 09:51 | 1 | 116.6814 |
| 08/25/2025 09:51 | 1 | 116.685 |
| 08/25/2025 09:51 | 4 | 116.70 |
| 08/25/2025 09:51 | 100 | 116.70 |
| 08/25/2025 09:51 | 80 | 116.71 |
| 08/25/2025 09:51 | 12 | 116.71 |
| 08/25/2025 09:51 | 5 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 28 | 116.8307 |
| 08/25/2025 09:51 | 1 | 116.7299 |
| 08/25/2025 09:51 | 18 | 116.8325 |
| 08/25/2025 09:51 | 10 | 116.715 |
| 08/25/2025 09:51 | 25 | 116.715 |
| 08/25/2025 09:51 | 38 | 116.715 |
| 08/25/2025 09:51 | 18 | 116.72 |
| 08/25/2025 09:51 | 20 | 116.72 |
| 08/25/2025 09:51 | 80 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 39 | 116.73 |
| 08/25/2025 09:51 | 2000 | 116.7196 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 61 | 116.73 |
| 08/25/2025 09:51 | 125 | 116.7351 |
| 08/25/2025 09:51 | 100 | 116.735 |
| 08/25/2025 09:51 | 52 | 116.8413 |
| 08/25/2025 09:51 | 68 | 116.8413 |
| 08/25/2025 09:51 | 200 | 116.73 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 98 | 116.73 |
| 08/25/2025 09:51 | 93 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 2 | 116.73 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 5 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.74 |
| 08/25/2025 09:51 | 85 | 116.74 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 9 | 116.75 |
| 08/25/2025 09:51 | 33 | 116.75 |
| 08/25/2025 09:51 | 20 | 116.76 |
| 08/25/2025 09:51 | 5 | 116.76 |
| 08/25/2025 09:51 | 4 | 116.78 |
| 08/25/2025 09:51 | 22 | 116.80 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 25 | 116.80 |
| 08/25/2025 09:51 | 1 | 116.83 |
| 08/25/2025 09:51 | 5 | 116.80 |
| 08/25/2025 09:51 | 100 | 116.80 |
| 08/25/2025 09:51 | 130 | 116.80 |
| 08/25/2025 09:51 | 60 | 116.83 |
| 08/25/2025 09:51 | 1 | 116.83 |
| 08/25/2025 09:51 | 4 | 116.8141 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.80 |
| 08/25/2025 09:51 | 1 | 116.8106 |
| 08/25/2025 09:51 | 28 | 116.805 |
| 08/25/2025 09:51 | 10 | 116.805 |
| 08/25/2025 09:51 | 10 | 116.805 |
| 08/25/2025 09:51 | 3 | 116.815 |
| 08/25/2025 09:51 | 2 | 116.82 |
| 08/25/2025 09:51 | 10 | 116.825 |
| 08/25/2025 09:51 | 10 | 116.825 |
| 08/25/2025 09:51 | 100 | 116.825 |
| 08/25/2025 09:51 | 60 | 116.83 |
| 08/25/2025 09:51 | 20 | 116.83 |
| 08/25/2025 09:51 | 10 | 116.83 |
| 08/25/2025 09:51 | 40 | 116.83 |
| 08/25/2025 09:51 | 60 | 116.83 |
| 08/25/2025 09:51 | 18 | 116.8344 |
| 08/25/2025 09:51 | 41 | 116.84 |
| 08/25/2025 09:51 | 59 | 116.84 |
| 08/25/2025 09:51 | 25 | 116.85 |
| 08/25/2025 09:51 | 10 | 116.85 |
| 08/25/2025 09:51 | 10 | 116.84 |
| 08/25/2025 09:51 | 3 | 116.85 |
| 08/25/2025 09:51 | 10 | 116.85 |
| 08/25/2025 09:51 | 5 | 116.85 |
| 08/25/2025 09:51 | 5 | 116.8645 |
| 08/25/2025 09:51 | 10 | 116.875 |
| 08/25/2025 09:51 | 1 | 116.9088 |
| 08/25/2025 09:51 | 25 | 116.8748 |
| 08/25/2025 09:51 | 1 | 116.88 |
| 08/25/2025 09:51 | 15 | 116.87 |
| 08/25/2025 09:51 | 36 | 116.90 |
| 08/25/2025 09:51 | 24 | 116.90 |
| 08/25/2025 09:51 | 100 | 116.86 |
| 08/25/2025 09:51 | 5 | 116.86 |
| 08/25/2025 09:51 | 35 | 116.87 |
| 08/25/2025 09:51 | 3 | 116.87 |
| 08/25/2025 09:51 | 33 | 116.86 |
| 08/25/2025 09:51 | 1 | 116.85 |
| 08/25/2025 09:51 | 3 | 116.85 |
| 08/25/2025 09:51 | 100 | 116.85 |
| 08/25/2025 09:51 | 100 | 116.83 |
| 08/25/2025 09:51 | 34 | 116.84 |
| 08/25/2025 09:51 | 4 | 116.84 |
| 08/25/2025 09:51 | 7 | 116.83 |
| 08/25/2025 09:51 | 28 | 116.83 |
| 08/25/2025 09:51 | 3 | 116.83 |
| 08/25/2025 09:51 | 15 | 116.81 |
| 08/25/2025 09:51 | 100 | 116.81 |
| 08/25/2025 09:51 | 6 | 116.81 |
| 08/25/2025 09:51 | 100 | 116.81 |
| 08/25/2025 09:51 | 2 | 116.81 |
| 08/25/2025 09:51 | 5 | 116.82 |
| 08/25/2025 09:51 | 29 | 116.82 |
| 08/25/2025 09:51 | 4 | 116.82 |
| 08/25/2025 09:51 | 1 | 116.81 |
| 08/25/2025 09:51 | 100 | 116.82 |
| 08/25/2025 09:51 | 29 | 116.81 |
| 08/25/2025 09:51 | 10 | 116.81 |
| 08/25/2025 09:51 | 1 | 116.80 |
| 08/25/2025 09:51 | 38 | 116.80 |
| 08/25/2025 09:51 | 1 | 116.80 |
| 08/25/2025 09:51 | 21 | 116.79 |
| 08/25/2025 09:51 | 200 | 116.80 |
| 08/25/2025 09:51 | 10 | 116.79 |
| 08/25/2025 09:51 | 100 | 116.76 |
| 08/25/2025 09:51 | 100 | 116.77 |
| 08/25/2025 09:51 | 48 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.77 |
| 08/25/2025 09:51 | 60 | 116.78 |
| 08/25/2025 09:51 | 60 | 116.78 |
| 08/25/2025 09:51 | 30 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 14 | 116.76 |
| 08/25/2025 09:51 | 4 | 116.78 |
| 08/25/2025 09:51 | 16 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 43 | 116.77 |
| 08/25/2025 09:51 | 28 | 116.77 |
| 08/25/2025 09:51 | 100 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 50 | 116.75 |
| 08/25/2025 09:51 | 13 | 116.74 |
| 08/25/2025 09:51 | 8 | 116.74 |
| 08/25/2025 09:51 | 50 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 22 | 116.75 |
| 08/25/2025 09:51 | 78 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.7272 |
| 08/25/2025 09:51 | 50 | 116.8587 |
| 08/25/2025 09:51 | 60 | 116.684211 |
| 08/25/2025 09:51 | 54 | 116.68421 |
| 08/25/2025 09:51 | 99 | 116.755 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 210 | 116.7783 |
| 08/25/2025 09:51 | 100 | 116.755 |
| 08/25/2025 09:51 | 400 | 116.759 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 1899 | 116.77 |
| 08/25/2025 09:51 | 1100 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.77 |
| 08/25/2025 09:51 | 2 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.77 |
| 08/25/2025 09:51 | 51 | 116.78 |
| 08/25/2025 09:51 | 115 | 116.78 |
| 08/25/2025 09:51 | 5 | 116.7476 |
| 08/25/2025 09:51 | 74 | 116.75 |
| 08/25/2025 09:51 | 35 | 116.75 |
| 08/25/2025 09:51 | 150 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.7788 |
| 08/25/2025 09:51 | 119 | 116.725 |
| 08/25/2025 09:51 | 50 | 116.759 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 10 | 116.745 |
| 08/25/2025 09:51 | 10 | 116.745 |
| 08/25/2025 09:51 | 10 | 116.745 |
| 08/25/2025 09:51 | 10 | 116.745 |
| 08/25/2025 09:51 | 1 | 116.7555 |
| 08/25/2025 09:51 | 4 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 10 | 116.75 |
| 08/25/2025 09:51 | 16 | 116.7631 |
| 08/25/2025 09:51 | 22 | 116.7632 |
| 08/25/2025 09:51 | 24 | 116.710527 |
| 08/25/2025 09:51 | 52 | 116.710526 |
| 08/25/2025 09:51 | 80 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 50 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 31 | 116.77 |
| 08/25/2025 09:51 | 1 | 116.76 |
| 08/25/2025 09:51 | 100 | 116.76 |
| 08/25/2025 09:51 | 1 | 116.752 |
| 08/25/2025 09:51 | 100 | 116.74 |
| 08/25/2025 09:51 | 21 | 116.8685 |
| 08/25/2025 09:51 | 42 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.74 |
| 08/25/2025 09:51 | 34 | 116.74 |
| 08/25/2025 09:51 | 8 | 116.74 |
| 08/25/2025 09:51 | 38 | 116.73 |
| 08/25/2025 09:51 | 38 | 116.73 |
| 08/25/2025 09:51 | 4 | 116.73 |
| 08/25/2025 09:51 | 36 | 116.72 |
| 08/25/2025 09:51 | 5 | 116.72 |
| 08/25/2025 09:51 | 1 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 5 | 116.705 |
| 08/25/2025 09:51 | 25 | 116.7051 |
| 08/25/2025 09:51 | 1 | 116.707 |
| 08/25/2025 09:51 | 3 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.70 |
| 08/25/2025 09:51 | 100 | 116.70 |
| 08/25/2025 09:51 | 10 | 116.69 |
| 08/25/2025 09:51 | 100 | 116.69 |
| 08/25/2025 09:51 | 1 | 116.68 |
| 08/25/2025 09:51 | 1 | 116.67 |
| 08/25/2025 09:51 | 100 | 116.67 |
| 08/25/2025 09:51 | 10 | 116.67 |
| 08/25/2025 09:51 | 1 | 116.655 |
| 08/25/2025 09:51 | 257 | 116.655 |
| 08/25/2025 09:51 | 128 | 116.655 |
| 08/25/2025 09:51 | 1 | 116.655 |
| 08/25/2025 09:51 | 200 | 116.655 |
| 08/25/2025 09:51 | 1 | 116.6664 |
| 08/25/2025 09:51 | 1 | 116.6588 |
| 08/25/2025 09:51 | 46 | 116.66 |
| 08/25/2025 09:51 | 54 | 116.67 |
| 08/25/2025 09:51 | 1 | 116.645 |
| 08/25/2025 09:51 | 1 | 116.645 |
| 08/25/2025 09:51 | 9 | 116.65 |
| 08/25/2025 09:51 | 4 | 116.66 |
| 08/25/2025 09:51 | 2 | 116.66 |
| 08/25/2025 09:51 | 6 | 116.67 |
| 08/25/2025 09:51 | 100 | 116.67 |
| 08/25/2025 09:51 | 1 | 116.67 |
| 08/25/2025 09:51 | 100 | 116.67 |
| 08/25/2025 09:51 | 10 | 116.67 |
| 08/25/2025 09:51 | 1 | 116.68 |
| 08/25/2025 09:51 | 5 | 116.68 |
| 08/25/2025 09:51 | 5 | 116.68 |
| 08/25/2025 09:51 | 11 | 116.68 |
| 08/25/2025 09:51 | 100 | 116.68 |
| 08/25/2025 09:51 | 55 | 116.695 |
| 08/25/2025 09:51 | 44 | 116.695 |
| 08/25/2025 09:51 | 29 | 116.68 |
| 08/25/2025 09:51 | 51 | 116.8816 |
| 08/25/2025 09:51 | 1 | 116.68 |
| 08/25/2025 09:51 | 101 | 116.67 |
| 08/25/2025 09:51 | 7 | 116.68 |
| 08/25/2025 09:51 | 18 | 116.68 |
| 08/25/2025 09:51 | 10 | 116.68 |
| 08/25/2025 09:51 | 1 | 116.68 |
| 08/25/2025 09:51 | 200 | 116.685 |
| 08/25/2025 09:51 | 775 | 116.685 |
| 08/25/2025 09:51 | 45 | 116.68 |
| 08/25/2025 09:51 | 11 | 116.68 |
| 08/25/2025 09:51 | 89 | 116.68 |
| 08/25/2025 09:51 | 11 | 116.68 |
| 08/25/2025 09:51 | 7 | 116.69 |
| 08/25/2025 09:51 | 2 | 116.69 |
| 08/25/2025 09:51 | 9 | 116.69 |
| 08/25/2025 09:51 | 1 | 116.69 |
| 08/25/2025 09:51 | 1 | 116.69 |
| 08/25/2025 09:51 | 4 | 116.70 |
| 08/25/2025 09:51 | 10 | 116.70 |
| 08/25/2025 09:51 | 307 | 116.70 |
| 08/25/2025 09:51 | 490 | 116.70 |
| 08/25/2025 09:51 | 45 | 116.70 |
| 08/25/2025 09:51 | 100 | 116.70 |
| 08/25/2025 09:51 | 50 | 116.70 |
| 08/25/2025 09:51 | 10 | 116.70 |
| 08/25/2025 09:51 | 4 | 116.71 |
| 08/25/2025 09:51 | 10 | 116.72 |
| 08/25/2025 09:51 | 4 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 10 | 116.7425 |
| 08/25/2025 09:51 | 10 | 116.745 |
| 08/25/2025 09:51 | 10 | 116.7425 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 285 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 255 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.74 |
| 08/25/2025 09:51 | 150 | 116.74 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 5 | 116.74 |
| 08/25/2025 09:51 | 2 | 116.75 |
| 08/25/2025 09:51 | 5 | 116.75 |
| 08/25/2025 09:51 | 31 | 116.75 |
| 08/25/2025 09:51 | 69 | 116.75 |
| 08/25/2025 09:51 | 7 | 116.75 |
| 08/25/2025 09:51 | 21 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 132 | 116.75 |
| 08/25/2025 09:51 | 168 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.7842 |
| 08/25/2025 09:51 | 100 | 116.765 |
| 08/25/2025 09:51 | 100 | 116.765 |
| 08/25/2025 09:51 | 1 | 116.76 |
| 08/25/2025 09:51 | 56 | 116.76 |
| 08/25/2025 09:51 | 1 | 116.76 |
| 08/25/2025 09:51 | 43 | 116.76 |
| 08/25/2025 09:51 | 45 | 116.76 |
| 08/25/2025 09:51 | 100 | 116.76 |
| 08/25/2025 09:51 | 4 | 116.775 |
| 08/25/2025 09:51 | 1 | 116.80 |
| 08/25/2025 09:51 | 6 | 116.775 |
| 08/25/2025 09:51 | 200 | 116.775 |
| 08/25/2025 09:51 | 10 | 116.775 |
| 08/25/2025 09:51 | 10 | 116.775 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 100 | 116.76 |
| 08/25/2025 09:51 | 22 | 116.77 |
| 08/25/2025 09:51 | 58 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.77 |
| 08/25/2025 09:51 | 10 | 116.78 |
| 08/25/2025 09:51 | 10 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 5 | 116.78 |
| 08/25/2025 09:51 | 15 | 116.78 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 120 | 116.78 |
| 08/25/2025 09:51 | 1 | 116.783 |
| 08/25/2025 09:51 | 50 | 116.7892 |
| 08/25/2025 09:51 | 76 | 116.79 |
| 08/25/2025 09:51 | 120 | 116.80 |
| 08/25/2025 09:51 | 15 | 116.78 |
| 08/25/2025 09:51 | 2 | 116.79 |
| 08/25/2025 09:51 | 26 | 116.79 |
| 08/25/2025 09:51 | 15 | 116.79 |
| 08/25/2025 09:51 | 75 | 116.79 |
| 08/25/2025 09:51 | 1 | 116.79 |
| 08/25/2025 09:51 | 10 | 116.79 |
| 08/25/2025 09:51 | 1 | 116.78 |
| 08/25/2025 09:51 | 100 | 116.775 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.78 |
| 08/25/2025 09:51 | 35 | 116.76 |
| 08/25/2025 09:51 | 51 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.75 |
| 08/25/2025 09:51 | 40 | 116.75 |
| 08/25/2025 09:51 | 30 | 116.74 |
| 08/25/2025 09:51 | 8 | 116.74 |
| 08/25/2025 09:51 | 76 | 116.75 |
| 08/25/2025 09:51 | 60 | 116.75 |
| 08/25/2025 09:51 | 40 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 40 | 116.75 |
| 08/25/2025 09:51 | 5 | 116.74 |
| 08/25/2025 09:51 | 100 | 116.74 |
| 08/25/2025 09:51 | 10 | 116.8545 |
| 08/25/2025 09:51 | 100 | 116.74 |
| 08/25/2025 09:51 | 10 | 116.73 |
| 08/25/2025 09:51 | 40 | 116.74 |
| 08/25/2025 09:51 | 5 | 116.74 |
| 08/25/2025 09:51 | 6 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 63 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 99 | 116.75 |
| 08/25/2025 09:51 | 1 | 116.75 |
| 08/25/2025 09:51 | 100 | 116.75 |
| 08/25/2025 09:51 | 80 | 116.75 |
| 08/25/2025 09:51 | 30 | 116.745 |
| 08/25/2025 09:51 | 10 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.75 |
| 08/25/2025 09:51 | 10 | 116.725 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 51 | 116.73 |
| 08/25/2025 09:51 | 90 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 10 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 28 | 116.73 |
| 08/25/2025 09:51 | 25 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.715 |
| 08/25/2025 09:51 | 1 | 116.715 |
| 08/25/2025 09:51 | 10 | 116.7162 |
| 08/25/2025 09:51 | 10 | 116.715 |
| 08/25/2025 09:51 | 10 | 116.715 |
| 08/25/2025 09:51 | 10 | 116.715 |
| 08/25/2025 09:51 | 10 | 116.715 |
| 08/25/2025 09:51 | 10 | 116.71 |
| 08/25/2025 09:51 | 10 | 116.7125 |
| 08/25/2025 09:51 | 80 | 116.71 |
| 08/25/2025 09:51 | 9 | 116.715 |
| 08/25/2025 09:51 | 75 | 116.70 |
| 08/25/2025 09:51 | 25 | 116.70 |
| 08/25/2025 09:51 | 84 | 116.70 |
| 08/25/2025 09:51 | 9 | 116.70 |
| 08/25/2025 09:51 | 7 | 116.70 |
| 08/25/2025 09:51 | 6 | 116.71 |
| 08/25/2025 09:51 | 1 | 116.71 |
| 08/25/2025 09:51 | 100 | 116.71 |
| 08/25/2025 09:51 | 80 | 116.684211 |
| 08/25/2025 09:51 | 72 | 116.68421 |
| 08/25/2025 09:51 | 38 | 116.73 |
| 08/25/2025 09:51 | 60 | 116.72 |
| 08/25/2025 09:51 | 30 | 116.73 |
| 08/25/2025 09:51 | 4 | 116.72 |
| 08/25/2025 09:51 | 10 | 116.72 |
| 08/25/2025 09:51 | 21 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 4 | 116.72 |
| 08/25/2025 09:51 | 10 | 116.72 |
| 08/25/2025 09:51 | 60 | 116.72 |
| 08/25/2025 09:51 | 11 | 116.72 |
| 08/25/2025 09:51 | 5 | 116.72 |
| 08/25/2025 09:51 | 100 | 116.72 |
| 08/25/2025 09:51 | 2 | 116.72 |
| 08/25/2025 09:51 | 27 | 116.73 |
| 08/25/2025 09:51 | 16 | 116.745 |
| 08/25/2025 09:51 | 45 | 116.745 |
| 08/25/2025 09:51 | 20 | 116.745 |
| 08/25/2025 09:51 | 45 | 116.7317 |
| 08/25/2025 09:51 | 16 | 116.7631 |
| 08/25/2025 09:51 | 16 | 116.7631 |
| 08/25/2025 09:51 | 22 | 116.7632 |
| 08/25/2025 09:51 | 22 | 116.7632 |
| 08/25/2025 09:51 | 100 | 116.73 |
| 08/25/2025 09:51 | 1 | 116.73 |
| 08/25/2025 09:51 | 52 | 116.73 |
| 08/25/2025 09:51 | 36 | 116.81579 |
| 08/25/2025 09:51 | 40 | 116.815789 |
| 08/25/2025 09:51 | 100 | 116.76 |
| 08/25/2025 09:51 | 7 | 116.76 |
| 08/25/2025 09:51 | 17 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 14 | 116.76 |
| 08/25/2025 09:51 | 60 | 116.76 |
| 08/25/2025 09:51 | 6 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 10 | 116.76 |
| 08/25/2025 09:51 | 34 | 116.75 |
| 08/25/2025 09:51 | 17 | 116.75 |
| 08/25/2025 09:50 | 60 | 116.76 |
| 08/25/2025 09:50 | 35 | 116.7217 |
| 08/25/2025 09:50 | 1 | 116.7246 |
| 08/25/2025 09:50 | 256 | 116.7246 |
| 08/25/2025 09:50 | 100 | 116.735 |
| 08/25/2025 09:50 | 2 | 116.73 |
| 08/25/2025 09:50 | 100 | 116.74 |
| 08/25/2025 09:50 | 327 | 116.9052 |
| 08/25/2025 09:50 | 1 | 116.7552 |
| 08/25/2025 09:50 | 1 | 116.74 |
| 08/25/2025 09:50 | 3 | 116.74 |
| 08/25/2025 09:50 | 92 | 116.74 |
| 08/25/2025 09:50 | 200 | 116.74 |
| 08/25/2025 09:50 | 92 | 116.74 |
| 08/25/2025 09:50 | 8 | 116.74 |
| 08/25/2025 09:50 | 1 | 116.74 |
| 08/25/2025 09:50 | 30 | 116.74 |
| 08/25/2025 09:50 | 16 | 116.74 |
| 08/25/2025 09:50 | 9 | 116.76 |
| 08/25/2025 09:50 | 9 | 116.76 |
| 08/25/2025 09:50 | 30 | 116.79 |
| 08/25/2025 09:50 | 10 | 116.79 |
| 08/25/2025 09:50 | 10 | 116.78 |
| 08/25/2025 09:50 | 1 | 116.78 |
| 08/25/2025 09:50 | 33 | 116.785 |
| 08/25/2025 09:50 | 36 | 116.76 |
| 08/25/2025 09:50 | 1 | 116.76 |
| 08/25/2025 09:50 | 10 | 116.76 |
| 08/25/2025 09:50 | 13 | 116.76 |
| 08/25/2025 09:50 | 20 | 116.9001 |
| 08/25/2025 09:50 | 100 | 116.76 |
| 08/25/2025 09:50 | 49 | 116.77 |
| 08/25/2025 09:50 | 1 | 116.77 |
| 08/25/2025 09:50 | 150 | 116.77 |
| 08/25/2025 09:50 | 100 | 116.77 |
| 08/25/2025 09:50 | 52 | 116.9007 |
| 08/25/2025 09:50 | 100 | 116.79 |
| 08/25/2025 09:50 | 1 | 116.7727 |
| 08/25/2025 09:50 | 1 | 116.79 |
| 08/25/2025 09:50 | 1 | 116.786 |
| 08/25/2025 09:50 | 5 | 116.78 |
| 08/25/2025 09:50 | 33 | 116.79 |
| 08/25/2025 09:50 | 100 | 116.77 |
| 08/25/2025 09:50 | 10 | 116.77 |
| 08/25/2025 09:50 | 50 | 116.76 |
| 08/25/2025 09:50 | 5 | 116.76 |
| 08/25/2025 09:50 | 145 | 116.7529 |
| 08/25/2025 09:50 | 1 | 116.76 |
| 08/25/2025 09:50 | 2 | 116.76 |
| 08/25/2025 09:50 | 33 | 116.77 |
| 08/25/2025 09:50 | 47 | 116.75 |
| 08/25/2025 09:50 | 30 | 116.7401 |
| 08/25/2025 09:50 | 1 | 116.74 |
| 08/25/2025 09:50 | 100 | 116.75 |
| 08/25/2025 09:50 | 10 | 116.74 |
| 08/25/2025 09:50 | 100 | 116.745 |
| 08/25/2025 09:50 | 200 | 116.7525 |
| 08/25/2025 09:50 | 34 | 116.74 |
| 08/25/2025 09:50 | 61 | 116.74 |
| 08/25/2025 09:50 | 100 | 116.74 |
| 08/25/2025 09:50 | 190 | 116.74 |
| 08/25/2025 09:50 | 10 | 116.74 |
| 08/25/2025 09:50 | 77 | 116.75 |
| 08/25/2025 09:50 | 1 | 116.777 |
| 08/25/2025 09:50 | 1 | 116.77 |
| 08/25/2025 09:50 | 300 | 116.75 |
| 08/25/2025 09:50 | 33 | 116.79 |
| 08/25/2025 09:50 | 100 | 116.77 |
| 08/25/2025 09:50 | 100 | 116.79 |
| 08/25/2025 09:50 | 100 | 116.79 |
| 08/25/2025 09:50 | 100 | 116.77 |
| 08/25/2025 09:50 | 32 | 116.754 |
| 08/25/2025 09:50 | 4 | 116.78 |
| 08/25/2025 09:50 | 4670 | 116.75 |
| 08/25/2025 09:50 | 79 | 116.75 |
| 08/25/2025 09:50 | 594 | 116.75 |
| 08/25/2025 09:50 | 100 | 116.75 |
| 08/25/2025 09:50 | 200 | 116.75 |
| 08/25/2025 09:50 | 106 | 116.75 |
| 08/25/2025 09:50 | 100 | 116.75 |
| 08/25/2025 09:50 | 1 | 116.75 |
| 08/25/2025 09:50 | 250 | 116.75 |
| 08/25/2025 09:50 | 444 | 116.75 |
| 08/25/2025 09:50 | 78 | 116.75 |
| 08/25/2025 09:50 | 78 | 116.75 |
| 08/25/2025 09:50 | 100 | 116.75 |
| 08/25/2025 09:50 | 200 | 116.75 |
| 08/25/2025 09:50 | 1246 | 116.75 |
| 08/25/2025 09:50 | 1 | 116.75 |
| 08/25/2025 09:50 | 250 | 116.75 |
| 08/25/2025 09:50 | 303 | 116.75 |
| 08/25/2025 09:50 | 10 | 116.76 |
| 08/25/2025 09:50 | 6 | 116.76 |
| 08/25/2025 09:50 | 1 | 116.76 |
| 08/25/2025 09:50 | 1 | 116.76 |
| 08/25/2025 09:50 | 100 | 116.76 |
| 08/25/2025 09:50 | 100 | 116.76 |
| 08/25/2025 09:50 | 100 | 116.7606 |
| 08/25/2025 09:50 | 100 | 116.77 |
| 08/25/2025 09:50 | 356 | 116.76 |
| 08/25/2025 09:50 | 356 | 116.78 |
| 08/25/2025 09:50 | 76 | 116.78 |
| 08/25/2025 09:50 | 260 | 116.76 |
| 08/25/2025 09:50 | 300 | 116.76 |
| 08/25/2025 09:50 | 300 | 116.76 |
| 08/25/2025 09:50 | 33 | 116.79 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 33 | 116.80 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 1 | 116.80 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 1 | 116.7832 |
| 08/25/2025 09:50 | 33 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.785 |
| 08/25/2025 09:50 | 33 | 116.785 |
| 08/25/2025 09:50 | 21 | 116.77 |
| 08/25/2025 09:50 | 41 | 116.77 |
| 08/25/2025 09:50 | 100 | 116.76 |
| 08/25/2025 09:50 | 471 | 116.74 |
| 08/25/2025 09:50 | 129 | 116.74 |
| 08/25/2025 09:50 | 1 | 116.74 |
| 08/25/2025 09:50 | 100 | 116.74 |
| 08/25/2025 09:50 | 1 | 116.7214 |
| 08/25/2025 09:50 | 33 | 116.74 |
| 08/25/2025 09:50 | 1 | 116.74 |
| 08/25/2025 09:50 | 1 | 116.7385 |
| 08/25/2025 09:50 | 4 | 116.7388 |
| 08/25/2025 09:50 | 1 | 116.725 |
| 08/25/2025 09:50 | 1 | 116.71 |
| 08/25/2025 09:50 | 100 | 116.73 |
| 08/25/2025 09:50 | 80 | 116.71 |
| 08/25/2025 09:50 | 8 | 116.71 |
| 08/25/2025 09:50 | 100 | 116.73 |
| 08/25/2025 09:50 | 100 | 116.71 |
| 08/25/2025 09:50 | 10 | 116.72 |
| 08/25/2025 09:50 | 100 | 116.71 |
| 08/25/2025 09:50 | 6 | 116.71 |
| 08/25/2025 09:50 | 6 | 116.72 |
| 08/25/2025 09:50 | 100 | 116.72 |
| 08/25/2025 09:50 | 6 | 116.73 |
| 08/25/2025 09:50 | 94 | 116.73 |
| 08/25/2025 09:50 | 6 | 116.73 |
| 08/25/2025 09:50 | 3 | 116.73 |
| 08/25/2025 09:50 | 32 | 116.72 |
| 08/25/2025 09:50 | 37 | 116.72 |
| 08/25/2025 09:50 | 10 | 116.72 |
| 08/25/2025 09:50 | 58 | 116.72 |
| 08/25/2025 09:50 | 10 | 116.72 |
| 08/25/2025 09:50 | 6 | 116.715 |
| 08/25/2025 09:50 | 6 | 116.72 |
| 08/25/2025 09:50 | 5 | 116.7396 |
| 08/25/2025 09:50 | 33 | 116.74 |
| 08/25/2025 09:50 | 100 | 116.7399 |
| 08/25/2025 09:50 | 50 | 116.715 |
| 08/25/2025 09:50 | 2 | 116.73 |
| 08/25/2025 09:50 | 1 | 116.718 |
| 08/25/2025 09:50 | 10 | 116.718 |
| 08/25/2025 09:50 | 5 | 116.7201 |
| 08/25/2025 09:50 | 10 | 116.73 |
| 08/25/2025 09:50 | 6 | 116.73 |
| 08/25/2025 09:50 | 10 | 116.735 |
| 08/25/2025 09:50 | 76 | 116.76 |
| 08/25/2025 09:50 | 100 | 116.734 |
| 08/25/2025 09:50 | 6 | 116.74 |
| 08/25/2025 09:50 | 80 | 116.74 |
| 08/25/2025 09:50 | 6 | 116.75 |
| 08/25/2025 09:50 | 75 | 116.74 |
| 08/25/2025 09:50 | 6 | 116.76 |
| 08/25/2025 09:50 | 6 | 116.75 |
| 08/25/2025 09:50 | 100 | 116.75 |
| 08/25/2025 09:50 | 25 | 116.76 |
| 08/25/2025 09:50 | 50 | 116.76 |
| 08/25/2025 09:50 | 1 | 116.77 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.78 |
| 08/25/2025 09:50 | 13 | 116.78 |
| 08/25/2025 09:50 | 5 | 116.78 |
| 08/25/2025 09:50 | 100 | 116.79 |
| 08/25/2025 09:50 | 200 | 116.79 |
| 08/25/2025 09:50 | 24 | 116.79 |
| 08/25/2025 09:50 | 76 | 116.79 |
| 08/25/2025 09:50 | 98 | 116.79 |
| 08/25/2025 09:50 | 2 | 116.79 |
| 08/25/2025 09:50 | 98 | 116.79 |
| 08/25/2025 09:50 | 2 | 116.79 |
| 08/25/2025 09:50 | 6 | 116.79 |
| 08/25/2025 09:50 | 108 | 116.80 |
| 08/25/2025 09:50 | 1 | 116.80 |
| 08/25/2025 09:50 | 90 | 116.79 |
| 08/25/2025 09:50 | 5 | 116.80 |
| 08/25/2025 09:50 | 100 | 116.81 |
| 08/25/2025 09:50 | 100 | 116.82 |
| 08/25/2025 09:50 | 100 | 116.81 |
| 08/25/2025 09:50 | 7 | 116.81 |
| 08/25/2025 09:50 | 1 | 116.82 |
| 08/25/2025 09:50 | 73 | 116.82 |
| 08/25/2025 09:50 | 7 | 116.82 |
| 08/25/2025 09:50 | 91 | 116.83 |
| 08/25/2025 09:50 | 1 | 116.83 |
| 08/25/2025 09:50 | 18 | 116.83 |
| 08/25/2025 09:50 | 1 | 116.83 |
| 08/25/2025 09:50 | 100 | 116.83 |
| 08/25/2025 09:50 | 59 | 116.83 |
| 08/25/2025 09:50 | 1 | 116.87 |
| 08/25/2025 09:50 | 1 | 116.85 |
| 08/25/2025 09:50 | 15 | 116.845 |
| 08/25/2025 09:50 | 1 | 116.845 |
| 08/25/2025 09:50 | 56 | 116.7735 |
| 08/25/2025 09:50 | 10 | 116.85 |
| 08/25/2025 09:50 | 10 | 116.85 |
| 08/25/2025 09:50 | 15 | 116.85 |
| 08/25/2025 09:50 | 10 | 116.86 |
| 08/25/2025 09:50 | 10 | 116.86 |
| 08/25/2025 09:50 | 10 | 116.86 |
| 08/25/2025 09:50 | 40 | 116.89 |
| 08/25/2025 09:50 | 1 | 116.87 |
| 08/25/2025 09:50 | 9 | 116.87 |
| 08/25/2025 09:50 | 2 | 116.88 |
| 08/25/2025 09:50 | 1 | 116.88 |
| 08/25/2025 09:50 | 2 | 116.88 |
| 08/25/2025 09:50 | 3 | 116.88 |
| 08/25/2025 09:50 | 8 | 116.88 |
| 08/25/2025 09:50 | 10 | 116.8722 |
| 08/25/2025 09:50 | 100 | 116.88 |
| 08/25/2025 09:50 | 1000 | 116.9094 |
| 08/25/2025 09:50 | 21 | 116.88 |
| 08/25/2025 09:50 | 42 | 116.91 |
| 08/25/2025 09:50 | 1 | 116.8501 |
| 08/25/2025 09:50 | 1 | 116.894 |
| 08/25/2025 09:50 | 10 | 116.88 |
| 08/25/2025 09:50 | 28 | 116.89 |
| 08/25/2025 09:50 | 3 | 116.89 |
| 08/25/2025 09:50 | 5 | 116.90 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.93 |
| 08/25/2025 09:50 | 2 | 116.90 |
| 08/25/2025 09:50 | 4 | 116.90 |
| 08/25/2025 09:50 | 100 | 116.90 |
| 08/25/2025 09:50 | 5 | 116.91 |
| 08/25/2025 09:50 | 2 | 116.92 |
| 08/25/2025 09:50 | 25 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.92 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 75 | 116.93 |
| 08/25/2025 09:50 | 25 | 116.93 |
| 08/25/2025 09:50 | 75 | 116.93 |
| 08/25/2025 09:50 | 4 | 116.92 |
| 08/25/2025 09:50 | 200 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 28 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 25 | 116.9301 |
| 08/25/2025 09:50 | 1 | 116.945 |
| 08/25/2025 09:50 | 60 | 116.9034 |
| 08/25/2025 09:50 | 6 | 116.945 |
| 08/25/2025 09:50 | 190 | 116.945 |
| 08/25/2025 09:50 | 1 | 116.9487 |
| 08/25/2025 09:50 | 303 | 116.945 |
| 08/25/2025 09:50 | 1 | 116.945 |
| 08/25/2025 09:50 | 1 | 116.954 |
| 08/25/2025 09:50 | 23 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 40 | 116.95 |
| 08/25/2025 09:50 | 21 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 25 | 116.96 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 1 | 116.96 |
| 08/25/2025 09:50 | 95 | 116.96 |
| 08/25/2025 09:50 | 5 | 116.96 |
| 08/25/2025 09:50 | 6 | 116.97 |
| 08/25/2025 09:50 | 2 | 116.9692 |
| 08/25/2025 09:50 | 81 | 116.96 |
| 08/25/2025 09:50 | 12 | 116.96 |
| 08/25/2025 09:50 | 7 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.97 |
| 08/25/2025 09:50 | 1 | 116.9776 |
| 08/25/2025 09:50 | 1 | 116.9788 |
| 08/25/2025 09:50 | 130 | 116.97 |
| 08/25/2025 09:50 | 33 | 116.96 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 2 | 116.97 |
| 08/25/2025 09:50 | 208 | 116.97 |
| 08/25/2025 09:50 | 10 | 116.97 |
| 08/25/2025 09:50 | 155 | 116.97 |
| 08/25/2025 09:50 | 300 | 116.97 |
| 08/25/2025 09:50 | 15 | 116.96 |
| 08/25/2025 09:50 | 1 | 116.97 |
| 08/25/2025 09:50 | 100 | 116.97 |
| 08/25/2025 09:50 | 41 | 116.98 |
| 08/25/2025 09:50 | 7 | 116.98 |
| 08/25/2025 09:50 | 21 | 116.97 |
| 08/25/2025 09:50 | 30 | 116.97 |
| 08/25/2025 09:50 | 150 | 116.97 |
| 08/25/2025 09:50 | 30 | 116.97 |
| 08/25/2025 09:50 | 10 | 116.97 |
| 08/25/2025 09:50 | 10 | 116.97 |
| 08/25/2025 09:50 | 10 | 116.97 |
| 08/25/2025 09:50 | 10 | 116.97 |
| 08/25/2025 09:50 | 72 | 116.98 |
| 08/25/2025 09:50 | 1 | 116.98 |
| 08/25/2025 09:50 | 200 | 116.98 |
| 08/25/2025 09:50 | 1 | 116.98 |
| 08/25/2025 09:50 | 4 | 116.98 |
| 08/25/2025 09:50 | 68 | 116.98 |
| 08/25/2025 09:50 | 22 | 116.98 |
| 08/25/2025 09:50 | 1 | 116.97 |
| 08/25/2025 09:50 | 40 | 116.97 |
| 08/25/2025 09:50 | 2 | 116.97 |
| 08/25/2025 09:50 | 30 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.98 |
| 08/25/2025 09:50 | 29 | 116.98 |
| 08/25/2025 09:50 | 10 | 116.98 |
| 08/25/2025 09:50 | 125 | 116.98 |
| 08/25/2025 09:50 | 125 | 116.98 |
| 08/25/2025 09:50 | 75 | 116.98 |
| 08/25/2025 09:50 | 75 | 116.98 |
| 08/25/2025 09:50 | 90 | 116.99 |
| 08/25/2025 09:50 | 10 | 116.98 |
| 08/25/2025 09:50 | 40 | 116.98 |
| 08/25/2025 09:50 | 50 | 116.98 |
| 08/25/2025 09:50 | 60 | 116.98 |
| 08/25/2025 09:50 | 200 | 116.98 |
| 08/25/2025 09:50 | 200 | 116.98 |
| 08/25/2025 09:50 | 10 | 116.99 |
| 08/25/2025 09:50 | 25 | 116.98 |
| 08/25/2025 09:50 | 75 | 116.98 |
| 08/25/2025 09:50 | 25 | 116.98 |
| 08/25/2025 09:50 | 50 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.99 |
| 08/25/2025 09:50 | 10 | 116.99 |
| 08/25/2025 09:50 | 100 | 117.00 |
| 08/25/2025 09:50 | 26 | 117.00 |
| 08/25/2025 09:50 | 11 | 117.00 |
| 08/25/2025 09:50 | 76 | 117.00 |
| 08/25/2025 09:50 | 2 | 117.00 |
| 08/25/2025 09:50 | 500 | 117.00 |
| 08/25/2025 09:50 | 400 | 117.00 |
| 08/25/2025 09:50 | 24 | 116.99 |
| 08/25/2025 09:50 | 84 | 116.99 |
| 08/25/2025 09:50 | 27 | 116.99 |
| 08/25/2025 09:50 | 5 | 116.99 |
| 08/25/2025 09:50 | 1 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.99 |
| 08/25/2025 09:50 | 30 | 116.99 |
| 08/25/2025 09:50 | 70 | 116.99 |
| 08/25/2025 09:50 | 166 | 116.98 |
| 08/25/2025 09:50 | 48 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.98 |
| 08/25/2025 09:50 | 186 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.98 |
| 08/25/2025 09:50 | 41 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.98 |
| 08/25/2025 09:50 | 60 | 116.98 |
| 08/25/2025 09:50 | 1 | 116.955 |
| 08/25/2025 09:50 | 1 | 116.9652 |
| 08/25/2025 09:50 | 1 | 116.955 |
| 08/25/2025 09:50 | 10 | 116.9653 |
| 08/25/2025 09:50 | 2 | 116.955 |
| 08/25/2025 09:50 | 900 | 116.955 |
| 08/25/2025 09:50 | 1 | 116.955 |
| 08/25/2025 09:50 | 4 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 20 | 116.955 |
| 08/25/2025 09:50 | 70 | 116.955 |
| 08/25/2025 09:50 | 10 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 7 | 116.955 |
| 08/25/2025 09:50 | 140 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 10 | 116.955 |
| 08/25/2025 09:50 | 10 | 116.955 |
| 08/25/2025 09:50 | 35 | 116.955 |
| 08/25/2025 09:50 | 12 | 116.955 |
| 08/25/2025 09:50 | 88 | 116.955 |
| 08/25/2025 09:50 | 35 | 116.955 |
| 08/25/2025 09:50 | 38 | 116.955 |
| 08/25/2025 09:50 | 200 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 1 | 116.955 |
| 08/25/2025 09:50 | 90 | 116.955 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 140 | 116.95 |
| 08/25/2025 09:50 | 110 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 115 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 200 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 90 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 90 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.96 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 500 | 116.95 |
| 08/25/2025 09:50 | 22 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 300 | 116.95 |
| 08/25/2025 09:50 | 70 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 78 | 116.95 |
| 08/25/2025 09:50 | 112 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 130 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 200 | 116.95 |
| 08/25/2025 09:50 | 400 | 116.95 |
| 08/25/2025 09:50 | 73 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.955 |
| 08/25/2025 09:50 | 8 | 116.9699 |
| 08/25/2025 09:50 | 150 | 116.94 |
| 08/25/2025 09:50 | 5 | 116.94 |
| 08/25/2025 09:50 | 38 | 116.94 |
| 08/25/2025 09:50 | 30 | 116.96 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 600 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 27 | 116.96 |
| 08/25/2025 09:50 | 61 | 116.95 |
| 08/25/2025 09:50 | 40 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.935 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 11 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 130 | 116.95 |
| 08/25/2025 09:50 | 70 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 128 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 75 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 32 | 116.95 |
| 08/25/2025 09:50 | 118 | 116.95 |
| 08/25/2025 09:50 | 4 | 116.95 |
| 08/25/2025 09:50 | 11 | 116.95 |
| 08/25/2025 09:50 | 128 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 150 | 116.95 |
| 08/25/2025 09:50 | 128 | 116.95 |
| 08/25/2025 09:50 | 200 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.93 |
| 08/25/2025 09:50 | 10 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.9252 |
| 08/25/2025 09:50 | 7 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 18 | 116.93 |
| 08/25/2025 09:50 | 400 | 116.965 |
| 08/25/2025 09:50 | 10 | 116.9469 |
| 08/25/2025 09:50 | 4 | 116.965 |
| 08/25/2025 09:50 | 38 | 116.9307 |
| 08/25/2025 09:50 | 44 | 116.9423 |
| 08/25/2025 09:50 | 100 | 116.965 |
| 08/25/2025 09:50 | 100 | 116.965 |
| 08/25/2025 09:50 | 10 | 116.955 |
| 08/25/2025 09:50 | 150 | 116.955 |
| 08/25/2025 09:50 | 150 | 116.955 |
| 08/25/2025 09:50 | 150 | 116.955 |
| 08/25/2025 09:50 | 30 | 116.955 |
| 08/25/2025 09:50 | 121 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 40 | 116.95 |
| 08/25/2025 09:50 | 200 | 116.95 |
| 08/25/2025 09:50 | 31 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.91 |
| 08/25/2025 09:50 | 5 | 116.95 |
| 08/25/2025 09:50 | 31 | 116.95 |
| 08/25/2025 09:50 | 4 | 116.94 |
| 08/25/2025 09:50 | 100 | 116.94 |
| 08/25/2025 09:50 | 50 | 116.94 |
| 08/25/2025 09:50 | 2 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 5 | 116.96 |
| 08/25/2025 09:50 | 26 | 116.96 |
| 08/25/2025 09:50 | 1 | 117.0088 |
| 08/25/2025 09:50 | 2 | 116.7457 |
| 08/25/2025 09:50 | 15 | 116.985 |
| 08/25/2025 09:50 | 100 | 116.9601 |
| 08/25/2025 09:50 | 24 | 116.985 |
| 08/25/2025 09:50 | 10 | 116.9875 |
| 08/25/2025 09:50 | 47 | 116.98 |
| 08/25/2025 09:50 | 1 | 116.98 |
| 08/25/2025 09:50 | 3 | 116.99 |
| 08/25/2025 09:50 | 300 | 116.98 |
| 08/25/2025 09:50 | 300 | 116.98 |
| 08/25/2025 09:50 | 10 | 116.98 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 13 | 116.95 |
| 08/25/2025 09:50 | 102 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.94 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 80 | 116.94 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 61 | 116.95 |
| 08/25/2025 09:50 | 39 | 116.95 |
| 08/25/2025 09:50 | 61 | 116.96 |
| 08/25/2025 09:50 | 34 | 116.96 |
| 08/25/2025 09:50 | 5 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 25 | 116.96 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 90 | 116.96 |
| 08/25/2025 09:50 | 10 | 116.96 |
| 08/25/2025 09:50 | 1 | 116.94 |
| 08/25/2025 09:50 | 10 | 116.9525 |
| 08/25/2025 09:50 | 3 | 116.93 |
| 08/25/2025 09:50 | 67 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.94 |
| 08/25/2025 09:50 | 1 | 116.94 |
| 08/25/2025 09:50 | 100 | 116.93 |
| 08/25/2025 09:50 | 72 | 116.94 |
| 08/25/2025 09:50 | 10 | 116.93 |
| 08/25/2025 09:50 | 20 | 116.93 |
| 08/25/2025 09:50 | 40 | 116.93 |
| 08/25/2025 09:50 | 1 | 116.94 |
| 08/25/2025 09:50 | 5 | 116.94 |
| 08/25/2025 09:50 | 58 | 116.94 |
| 08/25/2025 09:50 | 1 | 116.94 |
| 08/25/2025 09:50 | 43 | 116.94 |
| 08/25/2025 09:50 | 5 | 116.94 |
| 08/25/2025 09:50 | 71 | 116.94 |
| 08/25/2025 09:50 | 29 | 116.94 |
| 08/25/2025 09:50 | 38 | 116.96 |
| 08/25/2025 09:50 | 1 | 116.96 |
| 08/25/2025 09:50 | 31 | 116.9685 |
| 08/25/2025 09:50 | 1 | 116.96 |
| 08/25/2025 09:50 | 50 | 116.9748 |
| 08/25/2025 09:50 | 13 | 116.9748 |
| 08/25/2025 09:50 | 20 | 116.8453 |
| 08/25/2025 09:50 | 1 | 116.975 |
| 08/25/2025 09:50 | 2 | 116.9416 |
| 08/25/2025 09:50 | 2 | 117.00 |
| 08/25/2025 09:50 | 50 | 116.975 |
| 08/25/2025 09:50 | 32 | 116.7746 |
| 08/25/2025 09:50 | 5 | 116.985 |
| 08/25/2025 09:50 | 90 | 116.985 |
| 08/25/2025 09:50 | 10 | 116.985 |
| 08/25/2025 09:50 | 1 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 100 | 116.96 |
| 08/25/2025 09:50 | 15 | 116.95 |
| 08/25/2025 09:50 | 10 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 42 | 116.95 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 85 | 116.93 |
| 08/25/2025 09:50 | 15 | 116.93 |
| 08/25/2025 09:50 | 100 | 116.95 |
| 08/25/2025 09:50 | 5 | 116.95 |
| 08/25/2025 09:50 | 60 | 116.95 |
| 08/25/2025 09:50 | 3 | 116.95 |
| 08/25/2025 09:50 | 1 | 116.95 |
| 08/25/2025 09:50 | 223 | 116.7429 |
| 08/25/2025 09:50 | 75 | 116.96 |
| 08/25/2025 09:49 | 50 | 116.965 |
| 08/25/2025 09:49 | 50 | 116.965 |
| 08/25/2025 09:49 | 100 | 116.965 |
| 08/25/2025 09:49 | 10 | 116.97 |
| 08/25/2025 09:49 | 71 | 116.99 |
| 08/25/2025 09:49 | 114 | 116.98 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 1 | 116.99 |
| 08/25/2025 09:49 | 33 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.97 |
| 08/25/2025 09:49 | 3 | 116.97 |
| 08/25/2025 09:49 | 5 | 116.98 |
| 08/25/2025 09:49 | 1 | 116.99 |
| 08/25/2025 09:49 | 2 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.97 |
| 08/25/2025 09:49 | 40 | 116.97 |
| 08/25/2025 09:49 | 2 | 116.98 |
| 08/25/2025 09:49 | 46 | 116.98 |
| 08/25/2025 09:49 | 27 | 116.99 |
| 08/25/2025 09:49 | 300 | 116.99 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 23 | 116.7408 |
| 08/25/2025 09:49 | 1 | 117.005 |
| 08/25/2025 09:49 | 15 | 117.002 |
| 08/25/2025 09:49 | 38 | 117.01 |
| 08/25/2025 09:49 | 65 | 117.01 |
| 08/25/2025 09:49 | 10 | 117.01 |
| 08/25/2025 09:49 | 75 | 117.01 |
| 08/25/2025 09:49 | 16 | 117.01 |
| 08/25/2025 09:49 | 28 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 1 | 116.97 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 25 | 116.995 |
| 08/25/2025 09:49 | 20 | 116.98 |
| 08/25/2025 09:49 | 382 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 28 | 116.98 |
| 08/25/2025 09:49 | 70 | 116.98 |
| 08/25/2025 09:49 | 1 | 117.00 |
| 08/25/2025 09:49 | 10 | 117.00 |
| 08/25/2025 09:49 | 50 | 116.991 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 11 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 75 | 117.00 |
| 08/25/2025 09:49 | 75 | 117.00 |
| 08/25/2025 09:49 | 26 | 117.00 |
| 08/25/2025 09:49 | 26 | 117.00 |
| 08/25/2025 09:49 | 24 | 116.99 |
| 08/25/2025 09:49 | 150 | 116.99 |
| 08/25/2025 09:49 | 50 | 116.985 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 1 | 117.00 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 50 | 116.985 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 1 | 116.9954 |
| 08/25/2025 09:49 | 1 | 117.0088 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 100 | 116.985 |
| 08/25/2025 09:49 | 28 | 116.99 |
| 08/25/2025 09:49 | 25 | 116.98 |
| 08/25/2025 09:49 | 100 | 116.97 |
| 08/25/2025 09:49 | 20 | 116.9559 |
| 08/25/2025 09:49 | 100 | 116.97 |
| 08/25/2025 09:49 | 98 | 116.97 |
| 08/25/2025 09:49 | 56 | 116.8151 |
| 08/25/2025 09:49 | 1 | 116.9701 |
| 08/25/2025 09:49 | 1 | 116.95 |
| 08/25/2025 09:49 | 64 | 116.97 |
| 08/25/2025 09:49 | 1 | 116.97 |
| 08/25/2025 09:49 | 2 | 116.98 |
| 08/25/2025 09:49 | 1 | 116.9873 |
| 08/25/2025 09:49 | 30 | 116.98 |
| 08/25/2025 09:49 | 22 | 116.98 |
| 08/25/2025 09:49 | 200 | 116.98 |
| 08/25/2025 09:49 | 68 | 117.005 |
| 08/25/2025 09:49 | 2 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 150 | 117.005 |
| 08/25/2025 09:49 | 81 | 117.005 |
| 08/25/2025 09:49 | 19 | 117.005 |
| 08/25/2025 09:49 | 100 | 117.005 |
| 08/25/2025 09:49 | 15 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 2 | 116.9901 |
| 08/25/2025 09:49 | 1 | 117.0288 |
| 08/25/2025 09:49 | 1 | 117.0299 |
| 08/25/2025 09:49 | 2 | 117.0296 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 17 | 116.99 |
| 08/25/2025 09:49 | 8 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 62 | 116.99 |
| 08/25/2025 09:49 | 62 | 116.99 |
| 08/25/2025 09:49 | 91 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 4 | 116.98 |
| 08/25/2025 09:49 | 2 | 117.00 |
| 08/25/2025 09:49 | 3 | 116.99 |
| 08/25/2025 09:49 | 14 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 74 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.00 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 10 | 117.00 |
| 08/25/2025 09:49 | 50 | 117.00 |
| 08/25/2025 09:49 | 190 | 117.00 |
| 08/25/2025 09:49 | 42 | 117.00 |
| 08/25/2025 09:49 | 40 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.015 |
| 08/25/2025 09:49 | 100 | 117.015 |
| 08/25/2025 09:49 | 100 | 117.015 |
| 08/25/2025 09:49 | 100 | 117.015 |
| 08/25/2025 09:49 | 30 | 117.01 |
| 08/25/2025 09:49 | 9 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 2 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 5 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 6 | 117.02 |
| 08/25/2025 09:49 | 72 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 300 | 117.01 |
| 08/25/2025 09:49 | 5 | 117.01 |
| 08/25/2025 09:49 | 2 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 10 | 117.02 |
| 08/25/2025 09:49 | 3 | 117.03 |
| 08/25/2025 09:49 | 67 | 116.7936 |
| 08/25/2025 09:49 | 5 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.03 |
| 08/25/2025 09:49 | 68 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.0447 |
| 08/25/2025 09:49 | 1 | 117.035 |
| 08/25/2025 09:49 | 4 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.0373 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.023 |
| 08/25/2025 09:49 | 5 | 117.023 |
| 08/25/2025 09:49 | 1 | 117.035 |
| 08/25/2025 09:49 | 50 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 38 | 117.03 |
| 08/25/2025 09:49 | 93 | 117.0104 |
| 08/25/2025 09:49 | 1 | 117.0373 |
| 08/25/2025 09:49 | 25 | 117.0104 |
| 08/25/2025 09:49 | 1 | 117.0256 |
| 08/25/2025 09:49 | 100 | 117.03 |
| 08/25/2025 09:49 | 28 | 117.035 |
| 08/25/2025 09:49 | 1 | 117.045 |
| 08/25/2025 09:49 | 250 | 117.035 |
| 08/25/2025 09:49 | 1 | 117.05 |
| 08/25/2025 09:49 | 85 | 117.054 |
| 08/25/2025 09:49 | 1 | 117.035 |
| 08/25/2025 09:49 | 10 | 117.0245 |
| 08/25/2025 09:49 | 25 | 117.035 |
| 08/25/2025 09:49 | 250 | 117.035 |
| 08/25/2025 09:49 | 100 | 117.035 |
| 08/25/2025 09:49 | 1 | 117.0275 |
| 08/25/2025 09:49 | 3 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.035 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 3 | 117.0356 |
| 08/25/2025 09:49 | 4 | 117.02 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.03 |
| 08/25/2025 09:49 | 2 | 117.03 |
| 08/25/2025 09:49 | 4 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.045 |
| 08/25/2025 09:49 | 20 | 116.7455 |
| 08/25/2025 09:49 | 100 | 117.0303 |
| 08/25/2025 09:49 | 1 | 117.0495 |
| 08/25/2025 09:49 | 1 | 117.0495 |
| 08/25/2025 09:49 | 27 | 117.0495 |
| 08/25/2025 09:49 | 50 | 117.045 |
| 08/25/2025 09:49 | 1 | 117.0415 |
| 08/25/2025 09:49 | 100 | 117.04 |
| 08/25/2025 09:49 | 24 | 117.04 |
| 08/25/2025 09:49 | 70 | 117.04 |
| 08/25/2025 09:49 | 175 | 117.035 |
| 08/25/2025 09:49 | 100 | 117.04 |
| 08/25/2025 09:49 | 25 | 117.03 |
| 08/25/2025 09:49 | 4 | 117.01 |
| 08/25/2025 09:49 | 36 | 117.02 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 87 | 117.01 |
| 08/25/2025 09:49 | 87 | 116.995 |
| 08/25/2025 09:49 | 10 | 116.97 |
| 08/25/2025 09:49 | 25 | 116.995 |
| 08/25/2025 09:49 | 200 | 117.0025 |
| 08/25/2025 09:49 | 10 | 116.995 |
| 08/25/2025 09:49 | 21 | 117.01 |
| 08/25/2025 09:49 | 1 | 116.995 |
| 08/25/2025 09:49 | 10 | 116.995 |
| 08/25/2025 09:49 | 10 | 117.00 |
| 08/25/2025 09:49 | 10 | 116.976 |
| 08/25/2025 09:49 | 10 | 116.995 |
| 08/25/2025 09:49 | 24 | 116.99 |
| 08/25/2025 09:49 | 38 | 116.99 |
| 08/25/2025 09:49 | 38 | 116.99 |
| 08/25/2025 09:49 | 1 | 117.014 |
| 08/25/2025 09:49 | 500 | 116.995 |
| 08/25/2025 09:49 | 25 | 117.00 |
| 08/25/2025 09:49 | 5 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 9 | 117.01 |
| 08/25/2025 09:49 | 25 | 117.01 |
| 08/25/2025 09:49 | 74 | 117.01 |
| 08/25/2025 09:49 | 12 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 4 | 117.01 |
| 08/25/2025 09:49 | 169 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.03 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 256 | 117.035 |
| 08/25/2025 09:49 | 100 | 117.035 |
| 08/25/2025 09:49 | 67 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 23 | 117.03 |
| 08/25/2025 09:49 | 100 | 117.02 |
| 08/25/2025 09:49 | 18 | 117.03 |
| 08/25/2025 09:49 | 46 | 117.01 |
| 08/25/2025 09:49 | 22 | 117.02 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 1 | 117.01 |
| 08/25/2025 09:49 | 32 | 117.01 |
| 08/25/2025 09:49 | 500 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 20 | 117.01 |
| 08/25/2025 09:49 | 1 | 116.975 |
| 08/25/2025 09:49 | 1 | 116.975 |
| 08/25/2025 09:49 | 1 | 116.996 |
| 08/25/2025 09:49 | 1 | 116.98 |
| 08/25/2025 09:49 | 20 | 116.9928 |
| 08/25/2025 09:49 | 239 | 116.98 |
| 08/25/2025 09:49 | 75 | 116.98 |
| 08/25/2025 09:49 | 75 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 10 | 117.00 |
| 08/25/2025 09:49 | 1 | 117.0088 |
| 08/25/2025 09:49 | 400 | 116.975 |
| 08/25/2025 09:49 | 100 | 116.975 |
| 08/25/2025 09:49 | 100 | 116.975 |
| 08/25/2025 09:49 | 1 | 116.9898 |
| 08/25/2025 09:49 | 1 | 117.0093 |
| 08/25/2025 09:49 | 6 | 116.968 |
| 08/25/2025 09:49 | 6 | 116.975 |
| 08/25/2025 09:49 | 1 | 116.975 |
| 08/25/2025 09:49 | 9 | 116.8097 |
| 08/25/2025 09:49 | 1 | 116.975 |
| 08/25/2025 09:49 | 65 | 116.98 |
| 08/25/2025 09:49 | 5 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 10 | 116.98 |
| 08/25/2025 09:49 | 95 | 116.98 |
| 08/25/2025 09:49 | 100 | 116.98 |
| 08/25/2025 09:49 | 1 | 116.98 |
| 08/25/2025 09:49 | 194 | 116.98 |
| 08/25/2025 09:49 | 130 | 116.98 |
| 08/25/2025 09:49 | 56 | 116.6998 |
| 08/25/2025 09:49 | 19 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.98 |
| 08/25/2025 09:49 | 2 | 116.9958 |
| 08/25/2025 09:49 | 84 | 116.9813 |
| 08/25/2025 09:49 | 1 | 117.02 |
| 08/25/2025 09:49 | 19 | 117.01 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 1 | 116.99 |
| 08/25/2025 09:49 | 10 | 116.99 |
| 08/25/2025 09:49 | 100 | 116.99 |
| 08/25/2025 09:49 | 33 | 116.99 |
| 08/25/2025 09:49 | 67 | 116.99 |
| 08/25/2025 09:49 | 57 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.01 |
| 08/25/2025 09:49 | 50 | 117.00 |
| 08/25/2025 09:49 | 4 | 117.01 |
| 08/25/2025 09:49 | 8 | 117.01 |
| 08/25/2025 09:49 | 25 | 117.01 |
| 08/25/2025 09:49 | 6 | 117.01 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 68 | 117.00 |
| 08/25/2025 09:49 | 25 | 117.00 |
| 08/25/2025 09:49 | 70 | 117.00 |
| 08/25/2025 09:49 | 500 | 117.00 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 60 | 116.99 |
| 08/25/2025 09:49 | 1 | 116.9859 |
| 08/25/2025 09:49 | 1 | 116.98 |
| 08/25/2025 09:49 | 858 | 116.98 |
| 08/25/2025 09:49 | 100 | 117.00 |
| 08/25/2025 09:49 | 1 | 116.9628 |
| 08/25/2025 09:49 | 5 | 116.98 |
| 08/25/2025 09:49 | 2 | 116.9628 |
| 08/25/2025 09:49 | 25 | 116.9748 |