Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
23:00:00
|
Geld
28.11.2025 -
18:59:59
|
Geld Volumen |
Brief
28.11.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
236.48
+6.22
(
+2.70% )
|
236.34
|
1'100 |
236.61
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 16:59 | 1 | 237.20 |
| 11/28/2025 16:59 | 7 | 237.20 |
| 11/28/2025 16:59 | 23 | 237.20 |
| 11/28/2025 16:59 | 25 | 237.20 |
| 11/28/2025 16:59 | 3 | 237.20 |
| 11/28/2025 16:59 | 34 | 237.20 |
| 11/28/2025 16:59 | 6 | 237.19 |
| 11/28/2025 16:59 | 5 | 237.13 |
| 11/28/2025 16:59 | 10 | 237.105 |
| 11/28/2025 16:59 | 164 | 237.20 |
| 11/28/2025 16:58 | 1 | 237.01 |
| 11/28/2025 16:58 | 2 | 237.19 |
| 11/28/2025 16:58 | 1 | 237.11 |
| 11/28/2025 16:58 | 100 | 237.20 |
| 11/28/2025 16:58 | 4 | 237.20 |
| 11/28/2025 16:58 | 5 | 237.20 |
| 11/28/2025 16:58 | 8 | 237.15 |
| 11/28/2025 16:58 | 5 | 237.15 |
| 11/28/2025 16:58 | 5 | 237.08 |
| 11/28/2025 16:58 | 140 | 237.20 |
| 11/28/2025 16:58 | 70 | 237.20 |
| 11/28/2025 16:58 | 1 | 236.854 |
| 11/28/2025 16:57 | 1 | 237.20 |
| 11/28/2025 16:57 | 1 | 237.20 |
| 11/28/2025 16:57 | 1 | 237.19 |
| 11/28/2025 16:57 | 1 | 237.15 |
| 11/28/2025 16:57 | 1 | 237.08 |
| 11/28/2025 16:56 | 15 | 237.02 |
| 11/28/2025 16:56 | 2 | 237.20 |
| 11/28/2025 16:56 | 10 | 237.05 |
| 11/28/2025 16:56 | 40 | 237.02 |
| 11/28/2025 16:56 | 10 | 237.1166 |
| 11/28/2025 16:56 | 5 | 237.10 |
| 11/28/2025 16:55 | 2 | 237.02 |
| 11/28/2025 16:55 | 2 | 237.00 |
| 11/28/2025 16:55 | 1 | 237.00 |
| 11/28/2025 16:55 | 7 | 237.02 |
| 11/28/2025 16:55 | 10 | 237.10 |
| 11/28/2025 16:55 | 1 | 237.20 |
| 11/28/2025 16:55 | 10 | 237.00 |
| 11/28/2025 16:55 | 1 | 237.10 |