Micron Technolog Rg
MU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 02:00:00
Geld
09.10.2025 - 21:59:58
Geld
Volumen 		Brief
09.10.2025 - 21:59:58
Brief
Volumen
192.33
-4.21 ( -2.14% )
192.36
1'100
192.38
3'100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 19:59 200 192.58
10/09/2025 19:59 100 192.85
10/09/2025 19:59 32 192.84
10/09/2025 19:59 21 192.84
10/09/2025 19:59 42 192.84
10/09/2025 19:59 42 192.88
10/09/2025 19:59 30 192.89
10/09/2025 19:59 2 192.87
10/09/2025 19:59 211 192.85
10/09/2025 19:59 20 192.62
10/09/2025 19:59 2 192.85
10/09/2025 19:59 3 192.61
10/09/2025 19:59 20 192.62
10/09/2025 19:59 2 192.63
10/09/2025 19:59 12 192.66
10/09/2025 19:59 2 192.85
10/09/2025 19:59 30 192.85
10/09/2025 19:59 75 192.85
10/09/2025 19:59 250 192.85
10/09/2025 19:59 150 192.85
10/09/2025 19:59 43 192.85
10/09/2025 19:59 250 192.75
10/09/2025 19:59 150 192.75
10/09/2025 19:59 150 192.68
10/09/2025 19:58 600 192.43
10/09/2025 19:58 400 192.43
10/09/2025 19:58 2 192.85
10/09/2025 19:58 400 192.43
10/09/2025 19:58 600 192.43
10/09/2025 19:58 56 192.77
10/09/2025 19:58 1 192.85
10/09/2025 19:58 11 192.85
10/09/2025 19:58 82 192.85
10/09/2025 19:58 175 192.85
10/09/2025 19:58 250 192.85
10/09/2025 19:58 1 192.84
10/09/2025 19:58 100 192.84
10/09/2025 19:58 2 192.83
10/09/2025 19:58 2 192.80
10/09/2025 19:58 1 192.78
10/09/2025 19:58 2 192.78
10/09/2025 19:58 2 192.75
10/09/2025 19:58 2 192.72
10/09/2025 19:58 1 192.84
10/09/2025 19:58 5 192.82
10/09/2025 19:58 6 192.80
10/09/2025 19:58 1 192.80
10/09/2025 19:58 2 192.73
10/09/2025 19:58 79 192.70
10/09/2025 19:58 1 192.70
10/09/2025 19:58 1 192.70
10/09/2025 19:58 32 192.70
10/09/2025 19:58 3 192.70
10/09/2025 19:58 4 192.43
10/09/2025 19:58 10 192.70
10/09/2025 19:58 50 192.70
10/09/2025 19:57 25 192.70
10/09/2025 19:57 25 192.69
10/09/2025 19:57 1 192.70
10/09/2025 19:57 150 192.70
10/09/2025 19:57 5 192.61
10/09/2025 19:57 50 192.70
10/09/2025 19:57 25 192.70
10/09/2025 19:57 50 192.603
10/09/2025 19:57 34 192.70
10/09/2025 19:57 20 192.70
10/09/2025 19:56 20 192.70
10/09/2025 19:56 10 192.70
10/09/2025 19:56 39 192.64
10/09/2025 19:56 32 192.70
10/09/2025 19:56 1 192.70
10/09/2025 19:55 31 192.70
10/09/2025 19:55 1 192.68
10/09/2025 19:55 69 192.70
10/09/2025 19:55 75 192.70
10/09/2025 19:55 2 192.70
10/09/2025 19:55 968 192.70
10/09/2025 19:55 2 192.70
10/09/2025 19:55 2 192.64
10/09/2025 19:55 30 192.65
10/09/2025 19:55 1 192.65
10/09/2025 19:55 2 192.65
10/09/2025 19:55 2 192.62