Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.76
+4.39
(
+4.46% )
|
102.75
|
5'000 |
102.78
|
4'300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 25 | 102.7876 |
| 11/21/2024 19:59 | 79 | 102.71 |
| 11/21/2024 19:59 | 2 | 102.71 |
| 11/21/2024 19:59 | 6 | 102.71 |
| 11/21/2024 19:59 | 14 | 102.79 |
| 11/21/2024 19:59 | 20 | 102.72 |
| 11/21/2024 19:59 | 20 | 102.71 |
| 11/21/2024 19:59 | 1 | 102.73 |
| 11/21/2024 19:58 | 9 | 102.73 |
| 11/21/2024 19:58 | 1 | 102.73 |
| 11/21/2024 19:58 | 1 | 102.73 |
| 11/21/2024 19:58 | 4 | 102.73 |
| 11/21/2024 19:58 | 1 | 102.73 |
| 11/21/2024 19:57 | 100 | 102.77 |
| 11/21/2024 19:57 | 50 | 102.79 |
| 11/21/2024 19:57 | 5 | 102.7899 |
| 11/21/2024 19:57 | 5 | 102.79 |
| 11/21/2024 19:57 | 32 | 102.78 |
| 11/21/2024 19:57 | 32 | 102.78 |
| 11/21/2024 19:56 | 50 | 102.71 |
| 11/21/2024 19:56 | 2 | 102.7888 |
| 11/21/2024 19:56 | 50 | 102.76 |
| 11/21/2024 19:56 | 50 | 102.78 |
| 11/21/2024 19:56 | 15 | 102.79 |
| 11/21/2024 19:56 | 2 | 102.70 |
| 11/21/2024 19:56 | 100 | 102.75 |
| 11/21/2024 19:55 | 195 | 102.7111 |
| 11/21/2024 19:55 | 7 | 102.7987 |
| 11/21/2024 19:55 | 5 | 102.80 |
| 11/21/2024 19:55 | 200 | 102.83 |