Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
21:09:55
|
Geld
07.05.2026 -
21:09:56
|
Geld Volumen |
Brief
07.05.2026 -
21:09:56
|
Brief Volumen |
|---|---|---|---|---|
|
639.54
-27.05
(
-4.06% )
|
639.45
|
80 |
639.76
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 15:09 | 1 | 639.45 |
| 05/07/2026 15:09 | 4 | 639.525 |
| 05/07/2026 15:09 | 0 | 639.5946 |
| 05/07/2026 15:09 | 10 | 639.525 |
| 05/07/2026 15:09 | 12 | 639.525 |
| 05/07/2026 15:09 | 1 | 639.45 |
| 05/07/2026 15:09 | 2 | 639.5999 |
| 05/07/2026 15:09 | 1 | 639.525 |
| 05/07/2026 15:09 | 12 | 639.525 |
| 05/07/2026 15:09 | 1 | 639.525 |
| 05/07/2026 15:09 | 1 | 639.525 |
| 05/07/2026 15:09 | 0 | 639.5935 |
| 05/07/2026 15:09 | 63 | 639.45 |
| 05/07/2026 15:09 | 37 | 639.45 |
| 05/07/2026 15:09 | 1 | 639.525 |
| 05/07/2026 15:09 | 17 | 639.45 |
| 05/07/2026 15:09 | 10 | 639.51 |
| 05/07/2026 15:09 | 5 | 639.525 |
| 05/07/2026 15:09 | 50 | 639.55 |
| 05/07/2026 15:09 | 5 | 639.60 |
| 05/07/2026 15:09 | 20 | 639.60 |
| 05/07/2026 15:09 | 5 | 639.51 |
| 05/07/2026 15:09 | 6 | 639.51 |
| 05/07/2026 15:09 | 3 | 639.51 |
| 05/07/2026 15:09 | 20 | 639.60 |
| 05/07/2026 15:09 | 4 | 639.51 |
| 05/07/2026 15:09 | 5 | 639.51 |
| 05/07/2026 15:09 | 1 | 639.51 |
| 05/07/2026 15:09 | 5 | 639.50 |
| 05/07/2026 15:09 | 6 | 639.50 |
| 05/07/2026 15:09 | 10 | 639.50 |
| 05/07/2026 15:09 | 18 | 639.50 |
| 05/07/2026 15:09 | 20 | 639.50 |
| 05/07/2026 15:09 | 40 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 40 | 639.50 |
| 05/07/2026 15:09 | 30 | 639.50 |
| 05/07/2026 15:09 | 10 | 639.50 |
| 05/07/2026 15:09 | 2 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 80 | 639.50 |
| 05/07/2026 15:09 | 40 | 639.50 |
| 05/07/2026 15:09 | 102 | 639.49 |
| 05/07/2026 15:09 | 2 | 639.34 |
| 05/07/2026 15:09 | 17 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 0 | 639.405 |
| 05/07/2026 15:09 | 457 | 639.50 |
| 05/07/2026 15:09 | 81 | 639.405 |
| 05/07/2026 15:09 | 74 | 639.4525 |
| 05/07/2026 15:09 | 4 | 639.34 |
| 05/07/2026 15:09 | 40 | 639.405 |
| 05/07/2026 15:09 | 80 | 639.405 |
| 05/07/2026 15:09 | 40 | 639.405 |
| 05/07/2026 15:09 | 7 | 639.405 |
| 05/07/2026 15:09 | 88 | 639.405 |
| 05/07/2026 15:09 | 25 | 639.48 |
| 05/07/2026 15:09 | 1 | 639.4999 |
| 05/07/2026 15:09 | 4 | 639.405 |
| 05/07/2026 15:09 | 625 | 639.3101 |
| 05/07/2026 15:09 | 4 | 639.34 |
| 05/07/2026 15:09 | 36 | 639.49 |
| 05/07/2026 15:09 | 5 | 639.405 |
| 05/07/2026 15:09 | 2 | 639.405 |
| 05/07/2026 15:09 | 0 | 639.50 |
| 05/07/2026 15:09 | 2 | 640.3645 |
| 05/07/2026 15:09 | 40 | 639.34 |
| 05/07/2026 15:09 | 2 | 639.7615 |
| 05/07/2026 15:09 | 2 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 5 | 639.4966 |
| 05/07/2026 15:09 | 52 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 2 | 639.34 |
| 05/07/2026 15:09 | 0 | 639.405 |
| 05/07/2026 15:09 | 10 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.405 |
| 05/07/2026 15:09 | 3 | 639.405 |
| 05/07/2026 15:09 | 11 | 639.405 |
| 05/07/2026 15:09 | 26 | 639.405 |
| 05/07/2026 15:09 | 16 | 639.49 |
| 05/07/2026 15:09 | 2 | 639.49 |
| 05/07/2026 15:09 | 150 | 639.405 |
| 05/07/2026 15:09 | 5 | 639.405 |
| 05/07/2026 15:09 | 5 | 639.405 |
| 05/07/2026 15:09 | 11 | 639.50 |
| 05/07/2026 15:09 | 0 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.34 |
| 05/07/2026 15:09 | 20 | 639.405 |
| 05/07/2026 15:09 | 10 | 639.34 |
| 05/07/2026 15:09 | 10 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.34 |
| 05/07/2026 15:09 | 1 | 639.36 |
| 05/07/2026 15:09 | 20 | 639.405 |
| 05/07/2026 15:09 | 20 | 639.50 |
| 05/07/2026 15:09 | 0 | 639.50 |
| 05/07/2026 15:09 | 2 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.42 |
| 05/07/2026 15:09 | 1 | 639.42 |
| 05/07/2026 15:09 | 8 | 639.3148 |
| 05/07/2026 15:09 | 0 | 639.31 |
| 05/07/2026 15:09 | 74 | 639.405 |
| 05/07/2026 15:09 | 1 | 639.3101 |
| 05/07/2026 15:09 | 15 | 639.50 |
| 05/07/2026 15:09 | 6 | 639.31 |
| 05/07/2026 15:09 | 0 | 639.405 |
| 05/07/2026 15:09 | 0 | 639.31 |
| 05/07/2026 15:09 | 0 | 639.50 |
| 05/07/2026 15:09 | 2 | 639.405 |
| 05/07/2026 15:09 | 1 | 640.3902 |
| 05/07/2026 15:09 | 3 | 639.405 |
| 05/07/2026 15:09 | 0 | 639.22 |
| 05/07/2026 15:09 | 1 | 639.325 |
| 05/07/2026 15:09 | 9 | 639.7655 |
| 05/07/2026 15:09 | 50 | 639.38 |
| 05/07/2026 15:09 | 50 | 639.39 |
| 05/07/2026 15:09 | 1 | 639.36 |
| 05/07/2026 15:09 | 26 | 639.36 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 26 | 639.38 |
| 05/07/2026 15:09 | 100 | 639.405 |
| 05/07/2026 15:09 | 6 | 639.41 |
| 05/07/2026 15:09 | 10 | 639.41 |
| 05/07/2026 15:09 | 20 | 639.325 |
| 05/07/2026 15:09 | 27 | 639.31 |
| 05/07/2026 15:09 | 23 | 639.31 |
| 05/07/2026 15:09 | 0 | 639.41 |
| 05/07/2026 15:09 | 34 | 639.31 |
| 05/07/2026 15:09 | 40 | 639.31 |
| 05/07/2026 15:09 | 17 | 639.35 |
| 05/07/2026 15:09 | 66 | 639.35 |
| 05/07/2026 15:09 | 14 | 639.285 |
| 05/07/2026 15:09 | 12 | 639.33 |
| 05/07/2026 15:09 | 26 | 639.36 |
| 05/07/2026 15:09 | 1 | 639.31 |
| 05/07/2026 15:09 | 9 | 639.22 |
| 05/07/2026 15:09 | 20 | 639.22 |
| 05/07/2026 15:09 | 1 | 639.22 |
| 05/07/2026 15:09 | 40 | 639.22 |
| 05/07/2026 15:09 | 2 | 639.20 |
| 05/07/2026 15:09 | 26 | 639.20 |
| 05/07/2026 15:09 | 50 | 639.21 |
| 05/07/2026 15:09 | 100 | 639.21 |
| 05/07/2026 15:09 | 200 | 639.21 |
| 05/07/2026 15:09 | 1 | 639.18 |
| 05/07/2026 15:09 | 100 | 639.21 |
| 05/07/2026 15:09 | 1 | 639.20 |
| 05/07/2026 15:09 | 10 | 639.20 |
| 05/07/2026 15:09 | 13 | 639.20 |
| 05/07/2026 15:09 | 1 | 639.20 |
| 05/07/2026 15:09 | 66 | 639.20 |
| 05/07/2026 15:09 | 40 | 639.20 |
| 05/07/2026 15:09 | 119 | 639.20 |
| 05/07/2026 15:09 | 1 | 639.20 |
| 05/07/2026 15:09 | 15 | 639.20 |
| 05/07/2026 15:09 | 65 | 639.20 |
| 05/07/2026 15:09 | 40 | 639.20 |
| 05/07/2026 15:09 | 80 | 639.35 |
| 05/07/2026 15:09 | 6 | 640.4015 |
| 05/07/2026 15:09 | 40 | 639.29 |
| 05/07/2026 15:09 | 46 | 640.4017 |
| 05/07/2026 15:09 | 50 | 639.40 |
| 05/07/2026 15:09 | 150 | 639.2001 |
| 05/07/2026 15:09 | 2 | 639.20 |
| 05/07/2026 15:09 | 9 | 639.29 |
| 05/07/2026 15:09 | 418 | 639.2005 |
| 05/07/2026 15:09 | 62 | 639.20 |
| 05/07/2026 15:09 | 4 | 639.25 |
| 05/07/2026 15:09 | 195 | 639.29 |
| 05/07/2026 15:09 | 1 | 639.24 |
| 05/07/2026 15:09 | 120 | 639.23 |
| 05/07/2026 15:09 | 40 | 639.25 |
| 05/07/2026 15:09 | 1 | 639.23 |
| 05/07/2026 15:09 | 7 | 639.18 |
| 05/07/2026 15:09 | 3 | 639.18 |
| 05/07/2026 15:09 | 1 | 639.20 |
| 05/07/2026 15:09 | 1 | 639.20 |
| 05/07/2026 15:09 | 5 | 639.20 |
| 05/07/2026 15:09 | 2 | 639.20 |
| 05/07/2026 15:09 | 20 | 639.20 |
| 05/07/2026 15:09 | 1 | 639.25 |
| 05/07/2026 15:09 | 3 | 639.25 |
| 05/07/2026 15:09 | 10 | 639.27 |
| 05/07/2026 15:09 | 50 | 639.28 |
| 05/07/2026 15:09 | 2 | 639.28 |
| 05/07/2026 15:09 | 110 | 639.28 |
| 05/07/2026 15:09 | 88 | 639.25 |
| 05/07/2026 15:09 | 112 | 639.25 |
| 05/07/2026 15:09 | 1 | 639.25 |
| 05/07/2026 15:09 | 10 | 639.28 |
| 05/07/2026 15:09 | 1 | 639.28 |
| 05/07/2026 15:09 | 5 | 639.29 |
| 05/07/2026 15:09 | 20 | 639.34 |
| 05/07/2026 15:09 | 1 | 639.38 |
| 05/07/2026 15:09 | 100 | 639.3124 |
| 05/07/2026 15:09 | 300 | 639.29 |
| 05/07/2026 15:09 | 3 | 639.29 |
| 05/07/2026 15:09 | 1 | 639.395 |
| 05/07/2026 15:09 | 11 | 639.395 |
| 05/07/2026 15:09 | 10 | 639.29 |
| 05/07/2026 15:09 | 20 | 639.29 |
| 05/07/2026 15:09 | 10 | 639.29 |
| 05/07/2026 15:09 | 50 | 639.29 |
| 05/07/2026 15:09 | 1 | 639.29 |
| 05/07/2026 15:09 | 8 | 639.29 |
| 05/07/2026 15:09 | 26 | 639.30 |
| 05/07/2026 15:09 | 1 | 639.34 |
| 05/07/2026 15:09 | 11 | 639.3975 |
| 05/07/2026 15:09 | 1 | 639.37 |
| 05/07/2026 15:09 | 11 | 639.37 |
| 05/07/2026 15:09 | 1 | 639.395 |
| 05/07/2026 15:09 | 11 | 639.395 |
| 05/07/2026 15:09 | 11 | 639.37 |
| 05/07/2026 15:09 | 2 | 639.40 |
| 05/07/2026 15:09 | 19 | 639.40 |
| 05/07/2026 15:09 | 11 | 639.38 |
| 05/07/2026 15:09 | 1 | 639.38 |
| 05/07/2026 15:09 | 2 | 639.29 |
| 05/07/2026 15:09 | 0 | 639.40 |
| 05/07/2026 15:09 | 0 | 639.4988 |
| 05/07/2026 15:09 | 40 | 639.29 |
| 05/07/2026 15:09 | 10 | 639.3071 |
| 05/07/2026 15:09 | 17 | 639.40 |
| 05/07/2026 15:09 | 0 | 639.4988 |
| 05/07/2026 15:09 | 9 | 639.29 |
| 05/07/2026 15:09 | 80 | 639.30 |
| 05/07/2026 15:09 | 19 | 639.30 |
| 05/07/2026 15:09 | 1 | 639.30 |
| 05/07/2026 15:09 | 50 | 639.2901 |
| 05/07/2026 15:09 | 26 | 639.395 |
| 05/07/2026 15:09 | 10 | 639.395 |
| 05/07/2026 15:09 | 50 | 639.395 |
| 05/07/2026 15:09 | 3 | 639.50 |
| 05/07/2026 15:09 | 0 | 639.395 |
| 05/07/2026 15:09 | 0 | 639.395 |
| 05/07/2026 15:09 | 12 | 639.40 |
| 05/07/2026 15:09 | 1 | 639.39 |
| 05/07/2026 15:09 | 0 | 639.5356 |
| 05/07/2026 15:09 | 50 | 639.46 |
| 05/07/2026 15:09 | 5 | 639.45 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.46 |
| 05/07/2026 15:09 | 178 | 639.50 |
| 05/07/2026 15:09 | 12 | 639.50 |
| 05/07/2026 15:09 | 60 | 639.50 |
| 05/07/2026 15:09 | 2 | 639.50 |
| 05/07/2026 15:09 | 31 | 639.50 |
| 05/07/2026 15:09 | 69 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.51 |
| 05/07/2026 15:09 | 1 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.55 |
| 05/07/2026 15:09 | 1 | 639.55 |
| 05/07/2026 15:09 | 80 | 640.415 |
| 05/07/2026 15:09 | 1 | 639.66 |
| 05/07/2026 15:09 | 2 | 639.66 |
| 05/07/2026 15:09 | 3 | 639.51 |
| 05/07/2026 15:09 | 17 | 639.51 |
| 05/07/2026 15:09 | 8 | 639.51 |
| 05/07/2026 15:09 | 40 | 639.50 |
| 05/07/2026 15:09 | 1 | 639.63 |
| 05/07/2026 15:09 | 21 | 639.61 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 2 | 639.63 |
| 05/07/2026 15:09 | 2 | 639.60 |
| 05/07/2026 15:09 | 20 | 639.60 |
| 05/07/2026 15:09 | 160 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.63 |
| 05/07/2026 15:09 | 50 | 639.5003 |
| 05/07/2026 15:09 | 0 | 639.6374 |
| 05/07/2026 15:09 | 14 | 639.66 |
| 05/07/2026 15:09 | 6 | 639.60 |
| 05/07/2026 15:09 | 3 | 639.63 |
| 05/07/2026 15:09 | 84 | 639.51 |
| 05/07/2026 15:09 | 16 | 639.51 |
| 05/07/2026 15:09 | 4 | 639.58 |
| 05/07/2026 15:09 | 50 | 639.60 |
| 05/07/2026 15:09 | 94 | 639.60 |
| 05/07/2026 15:09 | 100 | 639.60 |
| 05/07/2026 15:09 | 106 | 639.60 |
| 05/07/2026 15:09 | 67 | 639.60 |
| 05/07/2026 15:09 | 33 | 639.60 |
| 05/07/2026 15:09 | 5 | 639.60 |
| 05/07/2026 15:09 | 35 | 639.60 |
| 05/07/2026 15:09 | 5 | 639.60 |
| 05/07/2026 15:09 | 28 | 639.60 |
| 05/07/2026 15:09 | 27 | 639.60 |
| 05/07/2026 15:09 | 45 | 639.60 |
| 05/07/2026 15:09 | 1 | 639.61 |
| 05/07/2026 15:09 | 100 | 639.62 |
| 05/07/2026 15:09 | 78 | 639.62 |
| 05/07/2026 15:09 | 5 | 639.60 |
| 05/07/2026 15:09 | 10 | 639.60 |
| 05/07/2026 15:09 | 13 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.60 |
| 05/07/2026 15:09 | 1 | 639.60 |
| 05/07/2026 15:09 | 52 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.60 |
| 05/07/2026 15:09 | 3 | 639.60 |
| 05/07/2026 15:09 | 10 | 639.60 |
| 05/07/2026 15:09 | 1 | 639.60 |
| 05/07/2026 15:09 | 2 | 639.61 |
| 05/07/2026 15:09 | 5 | 639.70 |
| 05/07/2026 15:09 | 17 | 639.68 |
| 05/07/2026 15:09 | 2 | 639.68 |
| 05/07/2026 15:09 | 21 | 639.71 |
| 05/07/2026 15:09 | 2 | 639.7599 |
| 05/07/2026 15:09 | 3 | 639.68 |
| 05/07/2026 15:09 | 1 | 639.70 |
| 05/07/2026 15:09 | 1 | 639.68 |
| 05/07/2026 15:09 | 12 | 639.68 |
| 05/07/2026 15:09 | 30 | 639.7599 |
| 05/07/2026 15:09 | 5 | 639.70 |
| 05/07/2026 15:09 | 10 | 639.61 |
| 05/07/2026 15:09 | 100 | 639.75 |
| 05/07/2026 15:09 | 0 | 639.75 |
| 05/07/2026 15:09 | 10 | 639.60 |
| 05/07/2026 15:09 | 40 | 640.4242 |
| 05/07/2026 15:09 | 100 | 639.75 |
| 05/07/2026 15:09 | 1 | 640.4236 |
| 05/07/2026 15:09 | 0 | 639.71 |
| 05/07/2026 15:09 | 200 | 639.7147 |
| 05/07/2026 15:09 | 0 | 639.785 |
| 05/07/2026 15:09 | 5 | 639.785 |
| 05/07/2026 15:09 | 25 | 639.785 |
| 05/07/2026 15:09 | 1 | 639.785 |
| 05/07/2026 15:09 | 10 | 639.60 |
| 05/07/2026 15:09 | 10 | 640.4285 |
| 05/07/2026 15:09 | 75 | 639.69 |
| 05/07/2026 15:09 | 15 | 639.72 |
| 05/07/2026 15:09 | 7 | 639.69 |
| 05/07/2026 15:09 | 5 | 639.70 |
| 05/07/2026 15:09 | 5 | 639.72 |
| 05/07/2026 15:09 | 1 | 639.60 |
| 05/07/2026 15:09 | 10 | 639.60 |
| 05/07/2026 15:09 | 40 | 640.475764 |
| 05/07/2026 15:09 | 2 | 639.70 |
| 05/07/2026 15:09 | 25 | 639.9499 |
| 05/07/2026 15:09 | 1 | 639.61 |
| 05/07/2026 15:09 | 3 | 639.61 |
| 05/07/2026 15:09 | 0 | 639.72 |
| 05/07/2026 15:09 | 20 | 639.775 |
| 05/07/2026 15:09 | 2 | 639.72 |
| 05/07/2026 15:09 | 50 | 639.775 |
| 05/07/2026 15:09 | 40 | 639.70 |
| 05/07/2026 15:09 | 0 | 639.9005 |
| 05/07/2026 15:09 | 0 | 639.72 |
| 05/07/2026 15:09 | 1 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.70 |
| 05/07/2026 15:09 | 45 | 639.70 |
| 05/07/2026 15:09 | 1 | 639.70 |
| 05/07/2026 15:09 | 77 | 639.70 |
| 05/07/2026 15:09 | 10 | 639.70 |
| 05/07/2026 15:09 | 100 | 639.70 |
| 05/07/2026 15:09 | 13 | 639.70 |
| 05/07/2026 15:09 | 40 | 639.94 |
| 05/07/2026 15:09 | 24 | 639.92 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 10 | 639.825 |
| 05/07/2026 15:09 | 1 | 639.80 |
| 05/07/2026 15:09 | 20 | 639.94 |
| 05/07/2026 15:09 | 20 | 639.93 |
| 05/07/2026 15:09 | 40 | 639.93 |
| 05/07/2026 15:09 | 40 | 639.93 |
| 05/07/2026 15:09 | 22 | 639.80 |
| 05/07/2026 15:09 | 60 | 639.825 |
| 05/07/2026 15:09 | 19 | 639.91 |
| 05/07/2026 15:09 | 21 | 639.81 |
| 05/07/2026 15:09 | 100 | 639.80 |
| 05/07/2026 15:09 | 100 | 639.825 |
| 05/07/2026 15:09 | 1 | 639.6001 |
| 05/07/2026 15:09 | 40 | 639.775 |
| 05/07/2026 15:09 | 40 | 639.775 |
| 05/07/2026 15:09 | 40 | 639.775 |
| 05/07/2026 15:09 | 40 | 639.78 |
| 05/07/2026 15:09 | 16 | 639.775 |
| 05/07/2026 15:09 | 24 | 639.78 |
| 05/07/2026 15:09 | 40 | 639.78 |
| 05/07/2026 15:09 | 0 | 639.60 |
| 05/07/2026 15:09 | 19 | 639.9499 |
| 05/07/2026 15:09 | 3 | 639.775 |
| 05/07/2026 15:09 | 90 | 639.7751 |
| 05/07/2026 15:09 | 14 | 639.81 |
| 05/07/2026 15:09 | 42 | 639.70 |
| 05/07/2026 15:09 | 58 | 639.70 |
| 05/07/2026 15:09 | 70 | 639.78 |
| 05/07/2026 15:09 | 50 | 639.78 |
| 05/07/2026 15:09 | 274 | 639.775 |
| 05/07/2026 15:09 | 5 | 639.775 |
| 05/07/2026 15:09 | 40 | 639.76 |
| 05/07/2026 15:09 | 80 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 3 | 639.76 |
| 05/07/2026 15:09 | 7 | 639.76 |
| 05/07/2026 15:09 | 13 | 639.76 |
| 05/07/2026 15:09 | 6 | 639.765 |
| 05/07/2026 15:09 | 38 | 639.73 |
| 05/07/2026 15:09 | 4 | 639.72 |
| 05/07/2026 15:09 | 200 | 639.73 |
| 05/07/2026 15:09 | 40 | 639.73 |
| 05/07/2026 15:09 | 1 | 639.73 |
| 05/07/2026 15:09 | 4 | 639.73 |
| 05/07/2026 15:09 | 10 | 639.76 |
| 05/07/2026 15:09 | 5 | 639.76 |
| 05/07/2026 15:09 | 40 | 639.76 |
| 05/07/2026 15:09 | 5 | 639.76 |
| 05/07/2026 15:09 | 80 | 639.76 |
| 05/07/2026 15:09 | 100 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 4 | 639.76 |
| 05/07/2026 15:09 | 95 | 639.76 |
| 05/07/2026 15:09 | 12 | 639.76 |
| 05/07/2026 15:09 | 16 | 639.76 |
| 05/07/2026 15:09 | 131 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 68 | 639.76 |
| 05/07/2026 15:09 | 186 | 639.77 |
| 05/07/2026 15:09 | 20 | 639.96 |
| 05/07/2026 15:09 | 110 | 639.96 |
| 05/07/2026 15:09 | 100 | 639.96 |
| 05/07/2026 15:09 | 150 | 639.96 |
| 05/07/2026 15:09 | 100 | 639.96 |
| 05/07/2026 15:09 | 1 | 639.952 |
| 05/07/2026 15:09 | 100 | 639.88 |
| 05/07/2026 15:09 | 100 | 639.88 |
| 05/07/2026 15:09 | 4 | 639.88 |
| 05/07/2026 15:09 | 25 | 639.88 |
| 05/07/2026 15:09 | 40 | 639.88 |
| 05/07/2026 15:09 | 5 | 639.995 |
| 05/07/2026 15:09 | 1 | 639.995 |
| 05/07/2026 15:09 | 10 | 640.08 |
| 05/07/2026 15:09 | 1 | 640.15 |
| 05/07/2026 15:09 | 7 | 639.761 |
| 05/07/2026 15:09 | 80 | 639.995 |
| 05/07/2026 15:09 | 100 | 639.995 |
| 05/07/2026 15:09 | 100 | 639.995 |
| 05/07/2026 15:09 | 0 | 639.995 |
| 05/07/2026 15:09 | 3 | 639.76 |
| 05/07/2026 15:09 | 16 | 639.995 |
| 05/07/2026 15:09 | 2 | 640.15 |
| 05/07/2026 15:09 | 80 | 639.995 |
| 05/07/2026 15:09 | 100 | 639.995 |
| 05/07/2026 15:09 | 100 | 639.995 |
| 05/07/2026 15:09 | 4 | 639.995 |
| 05/07/2026 15:09 | 40 | 640.10 |
| 05/07/2026 15:09 | 7 | 639.77 |
| 05/07/2026 15:09 | 200 | 639.955 |
| 05/07/2026 15:09 | 0 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.96 |
| 05/07/2026 15:09 | 0 | 640.0474 |
| 05/07/2026 15:09 | 50 | 639.955 |
| 05/07/2026 15:09 | 4 | 640.1286 |
| 05/07/2026 15:09 | 3 | 639.7756 |
| 05/07/2026 15:09 | 150 | 639.77 |
| 05/07/2026 15:09 | 1 | 640.1499 |
| 05/07/2026 15:09 | 4 | 639.76 |
| 05/07/2026 15:09 | 50 | 639.955 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 5 | 640.07 |
| 05/07/2026 15:09 | 20 | 639.955 |
| 05/07/2026 15:09 | 20 | 640.125 |
| 05/07/2026 15:09 | 100 | 640.07 |
| 05/07/2026 15:09 | 2 | 640.14 |
| 05/07/2026 15:09 | 19 | 640.01 |
| 05/07/2026 15:09 | 19 | 639.91 |
| 05/07/2026 15:09 | 80 | 640.025 |
| 05/07/2026 15:09 | 100 | 640.025 |
| 05/07/2026 15:09 | 100 | 640.025 |
| 05/07/2026 15:09 | 51 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 1 | 639.91 |
| 05/07/2026 15:09 | 16 | 639.91 |
| 05/07/2026 15:09 | 200 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 3 | 639.90 |
| 05/07/2026 15:09 | 50 | 639.95 |
| 05/07/2026 15:09 | 0 | 639.955 |
| 05/07/2026 15:09 | 200 | 639.955 |
| 05/07/2026 15:09 | 5 | 639.92 |
| 05/07/2026 15:09 | 0 | 640.072 |
| 05/07/2026 15:09 | 120 | 639.91 |
| 05/07/2026 15:09 | 2 | 639.80 |
| 05/07/2026 15:09 | 40 | 639.81 |
| 05/07/2026 15:09 | 1 | 639.81 |
| 05/07/2026 15:09 | 13 | 639.81 |
| 05/07/2026 15:09 | 27 | 639.81 |
| 05/07/2026 15:09 | 40 | 639.81 |
| 05/07/2026 15:09 | 40 | 639.81 |
| 05/07/2026 15:09 | 19 | 639.81 |
| 05/07/2026 15:09 | 21 | 639.81 |
| 05/07/2026 15:09 | 5 | 639.81 |
| 05/07/2026 15:09 | 1 | 639.81 |
| 05/07/2026 15:09 | 40 | 639.81 |
| 05/07/2026 15:09 | 500 | 639.91 |
| 05/07/2026 15:09 | 10 | 639.81 |
| 05/07/2026 15:09 | 1 | 639.98 |
| 05/07/2026 15:09 | 30 | 639.98 |
| 05/07/2026 15:09 | 150 | 639.98 |
| 05/07/2026 15:09 | 100 | 639.98 |
| 05/07/2026 15:09 | 50 | 640.15 |
| 05/07/2026 15:09 | 6 | 639.95 |
| 05/07/2026 15:09 | 40 | 640.15 |
| 05/07/2026 15:09 | 100 | 640.15 |
| 05/07/2026 15:09 | 50 | 639.93 |
| 05/07/2026 15:09 | 40 | 639.96 |
| 05/07/2026 15:09 | 1 | 640.03 |
| 05/07/2026 15:09 | 160 | 639.90 |
| 05/07/2026 15:09 | 50 | 639.94 |
| 05/07/2026 15:09 | 2 | 639.90 |
| 05/07/2026 15:09 | 65 | 639.90 |
| 05/07/2026 15:09 | 80 | 639.90 |
| 05/07/2026 15:09 | 78 | 639.90 |
| 05/07/2026 15:09 | 2 | 639.90 |
| 05/07/2026 15:09 | 50 | 639.925 |
| 05/07/2026 15:09 | 11 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 2 | 639.90 |
| 05/07/2026 15:09 | 1 | 640.4903 |
| 05/07/2026 15:09 | 10 | 639.7332 |
| 05/07/2026 15:09 | 5 | 639.7332 |
| 05/07/2026 15:09 | 40 | 640.03 |
| 05/07/2026 15:09 | 100 | 640.03 |
| 05/07/2026 15:09 | 1 | 640.4904 |
| 05/07/2026 15:09 | 40 | 640.03 |
| 05/07/2026 15:09 | 100 | 640.03 |
| 05/07/2026 15:09 | 13 | 639.9662 |
| 05/07/2026 15:09 | 80 | 640.13 |
| 05/07/2026 15:09 | 6 | 639.9483 |
| 05/07/2026 15:09 | 2 | 639.985 |
| 05/07/2026 15:09 | 40 | 640.08 |
| 05/07/2026 15:09 | 80 | 640.075 |
| 05/07/2026 15:09 | 160 | 640.08 |
| 05/07/2026 15:09 | 200 | 640.00 |
| 05/07/2026 15:09 | 33 | 639.985 |
| 05/07/2026 15:09 | 16 | 640.00 |
| 05/07/2026 15:09 | 1 | 639.94 |
| 05/07/2026 15:09 | 1 | 639.94 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 51 | 640.00 |
| 05/07/2026 15:09 | 15 | 640.00 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 30 | 640.125 |
| 05/07/2026 15:09 | 150 | 640.125 |
| 05/07/2026 15:09 | 100 | 640.125 |
| 05/07/2026 15:09 | 17 | 640.04 |
| 05/07/2026 15:09 | 14 | 640.00 |
| 05/07/2026 15:09 | 26 | 640.00 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 6 | 640.00 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 14 | 640.01 |
| 05/07/2026 15:09 | 46 | 640.125 |
| 05/07/2026 15:09 | 200 | 640.00 |
| 05/07/2026 15:09 | 153 | 640.0001 |
| 05/07/2026 15:09 | 0 | 640.125 |
| 05/07/2026 15:09 | 10 | 640.04 |
| 05/07/2026 15:09 | 3 | 640.15 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.494 |
| 05/07/2026 15:09 | 1 | 640.125 |
| 05/07/2026 15:09 | 0 | 640.125 |
| 05/07/2026 15:09 | 577 | 640.0001 |
| 05/07/2026 15:09 | 40 | 640.125 |
| 05/07/2026 15:09 | 63 | 640.00 |
| 05/07/2026 15:09 | 2 | 639.96 |
| 05/07/2026 15:09 | 6 | 639.96 |
| 05/07/2026 15:09 | 0 | 640.16 |
| 05/07/2026 15:09 | 1 | 640.4008 |
| 05/07/2026 15:09 | 8 | 639.95 |
| 05/07/2026 15:09 | 20 | 640.00 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 16 | 639.95 |
| 05/07/2026 15:09 | 20 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 16 | 640.00 |
| 05/07/2026 15:09 | 21 | 640.00 |
| 05/07/2026 15:09 | 5 | 640.00 |
| 05/07/2026 15:09 | 25 | 640.00 |
| 05/07/2026 15:09 | 20 | 639.98 |
| 05/07/2026 15:09 | 25 | 640.00 |
| 05/07/2026 15:09 | 24 | 639.95 |
| 05/07/2026 15:09 | 12 | 639.96 |
| 05/07/2026 15:09 | 20 | 640.00 |
| 05/07/2026 15:09 | 20 | 639.98 |
| 05/07/2026 15:09 | 2 | 639.7316 |
| 05/07/2026 15:09 | 1 | 639.96 |
| 05/07/2026 15:09 | 0 | 639.905 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 50 | 639.90 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.89 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.88 |
| 05/07/2026 15:09 | 60 | 639.905 |
| 05/07/2026 15:09 | 40 | 639.89 |
| 05/07/2026 15:09 | 150 | 639.89 |
| 05/07/2026 15:09 | 7 | 639.905 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 9 | 639.7494 |
| 05/07/2026 15:09 | 2 | 639.905 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.88 |
| 05/07/2026 15:09 | 30 | 639.89 |
| 05/07/2026 15:09 | 15 | 639.81 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 50 | 639.88 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 0 | 640.00 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.88 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.88 |
| 05/07/2026 15:09 | 4 | 639.905 |
| 05/07/2026 15:09 | 21 | 639.88 |
| 05/07/2026 15:09 | 50 | 639.8925 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 5 | 639.905 |
| 05/07/2026 15:09 | 80 | 640.5061 |
| 05/07/2026 15:09 | 0 | 639.81 |
| 05/07/2026 15:09 | 23 | 640.5061 |
| 05/07/2026 15:09 | 0 | 639.905 |
| 05/07/2026 15:09 | 0 | 639.84 |
| 05/07/2026 15:09 | 1 | 639.81 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 23 | 639.8369 |
| 05/07/2026 15:09 | 0 | 639.9731 |
| 05/07/2026 15:09 | 2 | 639.9731 |
| 05/07/2026 15:09 | 28 | 640.00 |
| 05/07/2026 15:09 | 12 | 640.00 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 1 | 639.96 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 1 | 639.93 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 21 | 639.91 |
| 05/07/2026 15:09 | 3 | 639.91 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 8 | 639.92 |
| 05/07/2026 15:09 | 1 | 639.91 |
| 05/07/2026 15:09 | 4 | 639.91 |
| 05/07/2026 15:09 | 58 | 639.91 |
| 05/07/2026 15:09 | 2 | 639.90 |
| 05/07/2026 15:09 | 17 | 639.90 |
| 05/07/2026 15:09 | 1 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 120 | 639.91 |
| 05/07/2026 15:09 | 2000 | 639.9099 |
| 05/07/2026 15:09 | 34 | 639.755 |
| 05/07/2026 15:09 | 5 | 639.9099 |
| 05/07/2026 15:09 | 6 | 639.7521 |
| 05/07/2026 15:09 | 12 | 639.7521 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 19 | 639.91 |
| 05/07/2026 15:09 | 1 | 639.755 |
| 05/07/2026 15:09 | 2 | 639.90 |
| 05/07/2026 15:09 | 3 | 639.91 |
| 05/07/2026 15:09 | 17 | 639.82 |
| 05/07/2026 15:09 | 13 | 639.86 |
| 05/07/2026 15:09 | 17 | 639.82 |
| 05/07/2026 15:09 | 40 | 639.82 |
| 05/07/2026 15:09 | 0 | 639.755 |
| 05/07/2026 15:09 | 5 | 639.755 |
| 05/07/2026 15:09 | 2 | 639.755 |
| 05/07/2026 15:09 | 0 | 639.755 |
| 05/07/2026 15:09 | 100 | 639.7033 |
| 05/07/2026 15:09 | 100 | 639.9099 |
| 05/07/2026 15:09 | 40 | 639.755 |
| 05/07/2026 15:09 | 17 | 639.83 |
| 05/07/2026 15:09 | 1 | 639.90 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 1 | 639.755 |
| 05/07/2026 15:09 | 0 | 639.6012 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 441 | 639.755 |
| 05/07/2026 15:09 | 9 | 639.755 |
| 05/07/2026 15:09 | 0 | 639.848 |
| 05/07/2026 15:09 | 13 | 639.81 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 2 | 639.72 |
| 05/07/2026 15:09 | 0 | 639.755 |
| 05/07/2026 15:09 | 160 | 640.5029 |
| 05/07/2026 15:09 | 1 | 639.86 |
| 05/07/2026 15:09 | 21 | 639.755 |
| 05/07/2026 15:09 | 0 | 639.848 |
| 05/07/2026 15:09 | 22 | 639.91 |
| 05/07/2026 15:09 | 5 | 639.83 |
| 05/07/2026 15:09 | 50 | 639.9099 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 0 | 639.755 |
| 05/07/2026 15:09 | 40 | 639.91 |
| 05/07/2026 15:09 | 2 | 639.755 |
| 05/07/2026 15:09 | 25 | 639.755 |
| 05/07/2026 15:09 | 1 | 639.90 |
| 05/07/2026 15:09 | 3 | 639.755 |
| 05/07/2026 15:09 | 1 | 639.885 |
| 05/07/2026 15:09 | 2 | 639.885 |
| 05/07/2026 15:09 | 25 | 639.8048 |
| 05/07/2026 15:09 | 10 | 639.90 |
| 05/07/2026 15:09 | 197 | 639.72 |
| 05/07/2026 15:09 | 3 | 639.72 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 15 | 639.9099 |
| 05/07/2026 15:09 | 12 | 639.879 |
| 05/07/2026 15:09 | 3 | 639.81 |
| 05/07/2026 15:09 | 17 | 639.84 |
| 05/07/2026 15:09 | 80 | 639.82 |
| 05/07/2026 15:09 | 110 | 639.755 |
| 05/07/2026 15:09 | 15 | 639.755 |
| 05/07/2026 15:09 | 0 | 639.848 |
| 05/07/2026 15:09 | 20 | 639.72 |
| 05/07/2026 15:09 | 50 | 639.72 |
| 05/07/2026 15:09 | 2 | 640.5004 |
| 05/07/2026 15:09 | 50 | 639.84 |
| 05/07/2026 15:09 | 2 | 639.755 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 7 | 639.72 |
| 05/07/2026 15:09 | 3 | 639.73 |
| 05/07/2026 15:09 | 3 | 639.875 |
| 05/07/2026 15:09 | 80 | 640.145 |
| 05/07/2026 15:09 | 20 | 639.86 |
| 05/07/2026 15:09 | 1 | 640.15 |
| 05/07/2026 15:09 | 40 | 639.875 |
| 05/07/2026 15:09 | 6 | 640.5005 |
| 05/07/2026 15:09 | 40 | 639.875 |
| 05/07/2026 15:09 | 2 | 640.01 |
| 05/07/2026 15:09 | 19 | 639.91 |
| 05/07/2026 15:09 | 1 | 639.875 |
| 05/07/2026 15:09 | 2 | 639.875 |
| 05/07/2026 15:09 | 3 | 639.875 |
| 05/07/2026 15:09 | 6 | 639.875 |
| 05/07/2026 15:09 | 17 | 639.91 |
| 05/07/2026 15:09 | 19 | 639.90 |
| 05/07/2026 15:09 | 40 | 640.08 |
| 05/07/2026 15:09 | 100 | 639.84 |
| 05/07/2026 15:09 | 1 | 639.91 |
| 05/07/2026 15:09 | 1 | 640.5478 |
| 05/07/2026 15:09 | 0 | 639.84 |
| 05/07/2026 15:09 | 3 | 640.3963 |
| 05/07/2026 15:09 | 4 | 639.84 |
| 05/07/2026 15:09 | 5 | 639.7786 |
| 05/07/2026 15:09 | 25 | 639.72 |
| 05/07/2026 15:09 | 5 | 639.84 |
| 05/07/2026 15:09 | 80 | 640.5504 |
| 05/07/2026 15:09 | 25 | 639.84 |
| 05/07/2026 15:09 | 30 | 640.0799 |
| 05/07/2026 15:09 | 0 | 639.84 |
| 05/07/2026 15:09 | 25 | 639.84 |
| 05/07/2026 15:09 | 40 | 639.81 |
| 05/07/2026 15:09 | 150 | 639.91 |
| 05/07/2026 15:09 | 1 | 640.0799 |
| 05/07/2026 15:09 | 6 | 639.84 |
| 05/07/2026 15:09 | 2 | 639.84 |
| 05/07/2026 15:09 | 10 | 639.84 |
| 05/07/2026 15:09 | 4 | 639.84 |
| 05/07/2026 15:09 | 7 | 639.60 |
| 05/07/2026 15:09 | 20 | 639.60 |
| 05/07/2026 15:09 | 28 | 639.91 |
| 05/07/2026 15:09 | 1 | 639.8809 |
| 05/07/2026 15:09 | 0 | 639.805 |
| 05/07/2026 15:09 | 150 | 639.6001 |
| 05/07/2026 15:09 | 258 | 639.60 |
| 05/07/2026 15:09 | 92 | 639.60 |
| 05/07/2026 15:09 | 13 | 639.755 |
| 05/07/2026 15:09 | 25 | 639.755 |
| 05/07/2026 15:09 | 1 | 639.73 |
| 05/07/2026 15:09 | 31 | 639.73 |
| 05/07/2026 15:09 | 100 | 639.73 |
| 05/07/2026 15:09 | 49 | 639.73 |
| 05/07/2026 15:09 | 1 | 639.76 |
| 05/07/2026 15:09 | 10 | 639.73 |
| 05/07/2026 15:09 | 1 | 639.73 |
| 05/07/2026 15:09 | 1 | 639.92 |
| 05/07/2026 15:09 | 50 | 640.1599 |
| 05/07/2026 15:09 | 40 | 639.85 |
| 05/07/2026 15:09 | 17 | 639.85 |
| 05/07/2026 15:09 | 40 | 639.85 |
| 05/07/2026 15:09 | 10 | 640.005 |
| 05/07/2026 15:09 | 100 | 640.005 |
| 05/07/2026 15:09 | 100 | 640.005 |
| 05/07/2026 15:09 | 100 | 640.005 |
| 05/07/2026 15:09 | 50 | 639.98 |
| 05/07/2026 15:09 | 0 | 640.005 |
| 05/07/2026 15:09 | 5 | 639.85 |
| 05/07/2026 15:09 | 95 | 639.85 |
| 05/07/2026 15:09 | 5 | 639.85 |
| 05/07/2026 15:09 | 40 | 639.94 |
| 05/07/2026 15:09 | 5 | 639.95 |
| 05/07/2026 15:09 | 31 | 639.95 |
| 05/07/2026 15:09 | 8 | 640.085 |
| 05/07/2026 15:09 | 1 | 640.08 |
| 05/07/2026 15:09 | 80 | 640.08 |
| 05/07/2026 15:09 | 20 | 640.085 |
| 05/07/2026 15:09 | 1 | 640.085 |
| 05/07/2026 15:09 | 28 | 640.0514 |
| 05/07/2026 15:09 | 14 | 639.94 |
| 05/07/2026 15:09 | 12 | 640.15 |
| 05/07/2026 15:09 | 4 | 640.085 |
| 05/07/2026 15:09 | 140 | 640.23 |
| 05/07/2026 15:09 | 100 | 640.22 |
| 05/07/2026 15:09 | 1 | 640.16 |
| 05/07/2026 15:09 | 40 | 640.23 |
| 05/07/2026 15:09 | 8 | 640.085 |
| 05/07/2026 15:09 | 1 | 640.23 |
| 05/07/2026 15:09 | 10 | 640.085 |
| 05/07/2026 15:09 | 1 | 640.11 |
| 05/07/2026 15:09 | 40 | 640.04 |
| 05/07/2026 15:09 | 6 | 640.04 |
| 05/07/2026 15:09 | 15 | 639.995 |
| 05/07/2026 15:09 | 40 | 639.97 |
| 05/07/2026 15:09 | 20 | 639.97 |
| 05/07/2026 15:09 | 20 | 639.97 |
| 05/07/2026 15:09 | 10 | 639.97 |
| 05/07/2026 15:09 | 35 | 639.97 |
| 05/07/2026 15:09 | 40 | 639.97 |
| 05/07/2026 15:09 | 0 | 639.97 |
| 05/07/2026 15:09 | 40 | 639.97 |
| 05/07/2026 15:09 | 7 | 639.85 |
| 05/07/2026 15:09 | 2 | 639.875 |
| 05/07/2026 15:09 | 50 | 639.85 |
| 05/07/2026 15:09 | 34 | 639.845 |
| 05/07/2026 15:09 | 22 | 639.97 |
| 05/07/2026 15:09 | 10 | 639.9295 |
| 05/07/2026 15:09 | 5 | 639.845 |
| 05/07/2026 15:09 | 5 | 639.845 |
| 05/07/2026 15:09 | 10 | 639.845 |
| 05/07/2026 15:09 | 10 | 639.92 |
| 05/07/2026 15:09 | 29 | 640.4834 |
| 05/07/2026 15:09 | 40 | 639.97 |
| 05/07/2026 15:09 | 0 | 639.845 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 40 | 639.97 |
| 05/07/2026 15:09 | 1 | 639.92 |
| 05/07/2026 15:09 | 2 | 639.7201 |
| 05/07/2026 15:09 | 1 | 639.88 |
| 05/07/2026 15:09 | 200 | 639.97 |
| 05/07/2026 15:09 | 28 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 9 | 639.91 |
| 05/07/2026 15:09 | 1 | 639.97 |
| 05/07/2026 15:09 | 10 | 640.04 |
| 05/07/2026 15:09 | 100 | 639.93 |
| 05/07/2026 15:09 | 12 | 640.03 |
| 05/07/2026 15:09 | 40 | 640.4826 |
| 05/07/2026 15:09 | 56 | 639.92 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 40 | 639.92 |
| 05/07/2026 15:09 | 99 | 639.92 |
| 05/07/2026 15:09 | 10 | 639.92 |
| 05/07/2026 15:09 | 40 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.04 |
| 05/07/2026 15:09 | 84 | 640.00 |
| 05/07/2026 15:09 | 4 | 640.00 |
| 05/07/2026 15:09 | 5 | 640.00 |
| 05/07/2026 15:09 | 1 | 640.00 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 18 | 640.00 |
| 05/07/2026 15:09 | 10 | 640.00 |
| 05/07/2026 15:09 | 5 | 640.00 |
| 05/07/2026 15:09 | 2 | 640.00 |
| 05/07/2026 15:09 | 5 | 640.00 |
| 05/07/2026 15:09 | 5 | 639.98 |
| 05/07/2026 15:09 | 40 | 639.93 |
| 05/07/2026 15:09 | 11 | 639.93 |
| 05/07/2026 15:09 | 10 | 639.93 |
| 05/07/2026 15:09 | 4 | 639.93 |
| 05/07/2026 15:09 | 28 | 639.81 |
| 05/07/2026 15:09 | 52 | 639.79 |
| 05/07/2026 15:09 | 42 | 639.90 |
| 05/07/2026 15:09 | 24 | 639.87 |
| 05/07/2026 15:09 | 1 | 639.83 |
| 05/07/2026 15:09 | 27 | 639.81 |
| 05/07/2026 15:09 | 11 | 639.81 |
| 05/07/2026 15:09 | 1 | 639.82 |
| 05/07/2026 15:09 | 40 | 639.78 |
| 05/07/2026 15:09 | 80 | 639.78 |
| 05/07/2026 15:09 | 52 | 639.79 |
| 05/07/2026 15:09 | 29 | 639.78 |
| 05/07/2026 15:09 | 1 | 639.80 |
| 05/07/2026 15:09 | 28 | 639.79 |
| 05/07/2026 15:09 | 4 | 639.81 |
| 05/07/2026 15:09 | 5 | 639.81 |
| 05/07/2026 15:09 | 11 | 639.78 |
| 05/07/2026 15:09 | 9 | 639.76 |
| 05/07/2026 15:09 | 4 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 40 | 639.90 |
| 05/07/2026 15:09 | 13 | 639.72 |
| 05/07/2026 15:09 | 24 | 639.61 |
| 05/07/2026 15:09 | 38 | 639.61 |
| 05/07/2026 15:09 | 58 | 639.61 |
| 05/07/2026 15:09 | 22 | 639.73 |
| 05/07/2026 15:09 | 40 | 639.73 |
| 05/07/2026 15:09 | 15 | 639.73 |
| 05/07/2026 15:09 | 31 | 639.73 |
| 05/07/2026 15:09 | 40 | 639.73 |
| 05/07/2026 15:09 | 40 | 639.68 |
| 05/07/2026 15:09 | 30 | 639.60 |
| 05/07/2026 15:09 | 40 | 639.73 |
| 05/07/2026 15:09 | 50 | 639.60 |
| 05/07/2026 15:09 | 3 | 639.60 |
| 05/07/2026 15:09 | 50 | 639.60 |
| 05/07/2026 15:09 | 20 | 639.73 |
| 05/07/2026 15:09 | 100 | 639.72 |
| 05/07/2026 15:09 | 207 | 639.55 |
| 05/07/2026 15:09 | 207 | 639.60 |
| 05/07/2026 15:09 | 4 | 639.55 |
| 05/07/2026 15:09 | 50 | 639.60 |
| 05/07/2026 15:09 | 19 | 639.67 |
| 05/07/2026 15:09 | 21 | 639.64 |
| 05/07/2026 15:09 | 40 | 639.62 |
| 05/07/2026 15:09 | 40 | 639.49 |
| 05/07/2026 15:09 | 80 | 639.55 |
| 05/07/2026 15:09 | 60 | 639.62 |
| 05/07/2026 15:09 | 100 | 639.59 |
| 05/07/2026 15:09 | 69 | 639.55 |
| 05/07/2026 15:09 | 11 | 639.55 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 50 | 639.55 |
| 05/07/2026 15:09 | 12 | 639.55 |
| 05/07/2026 15:09 | 15 | 639.55 |
| 05/07/2026 15:09 | 16 | 639.55 |
| 05/07/2026 15:09 | 80 | 639.55 |
| 05/07/2026 15:09 | 10 | 639.56 |
| 05/07/2026 15:09 | 60 | 639.56 |
| 05/07/2026 15:09 | 60 | 639.55 |
| 05/07/2026 15:09 | 10 | 639.55 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 0 | 639.73 |
| 05/07/2026 15:09 | 1 | 639.7299 |
| 05/07/2026 15:09 | 1 | 639.64 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 100 | 639.7299 |
| 05/07/2026 15:09 | 10 | 640.484 |
| 05/07/2026 15:09 | 7 | 639.63 |
| 05/07/2026 15:09 | 21 | 639.63 |
| 05/07/2026 15:09 | 5 | 639.63 |
| 05/07/2026 15:09 | 5 | 639.575 |
| 05/07/2026 15:09 | 1 | 639.72 |
| 05/07/2026 15:09 | 1 | 639.70 |
| 05/07/2026 15:09 | 1 | 639.60 |
| 05/07/2026 15:09 | 2 | 639.60 |
| 05/07/2026 15:09 | 22 | 639.55 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 1 | 639.49 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 7 | 639.55 |
| 05/07/2026 15:09 | 20 | 639.47 |
| 05/07/2026 15:09 | 1 | 639.55 |
| 05/07/2026 15:09 | 32 | 639.55 |
| 05/07/2026 15:09 | 8 | 639.55 |
| 05/07/2026 15:09 | 40 | 639.55 |
| 05/07/2026 15:09 | 40 | 639.42 |
| 05/07/2026 15:09 | 0 | 639.498 |
| 05/07/2026 15:09 | 40 | 639.31 |
| 05/07/2026 15:09 | 4 | 640.5876 |
| 05/07/2026 15:09 | 1 | 639.42 |
| 05/07/2026 15:09 | 4 | 639.47 |
| 05/07/2026 15:09 | 8 | 640.6508 |
| 05/07/2026 15:09 | 0 | 639.498 |
| 05/07/2026 15:09 | 1 | 640.5882 |
| 05/07/2026 15:09 | 10 | 639.29 |
| 05/07/2026 15:09 | 40 | 640.5886 |
| 05/07/2026 15:09 | 0 | 639.4205 |
| 05/07/2026 15:09 | 7 | 639.30 |
| 05/07/2026 15:09 | 10 | 639.34 |
| 05/07/2026 15:09 | 2 | 639.34 |
| 05/07/2026 15:09 | 1 | 639.34 |
| 05/07/2026 15:09 | 4 | 639.5732 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 7 | 639.38 |
| 05/07/2026 15:08 | 0 | 639.29 |
| 05/07/2026 15:08 | 0 | 639.60 |
| 05/07/2026 15:08 | 50 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 6 | 639.34 |
| 05/07/2026 15:08 | 1 | 639.34 |
| 05/07/2026 15:08 | 25 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.642 |
| 05/07/2026 15:08 | 25 | 639.51 |
| 05/07/2026 15:08 | 1 | 639.51 |
| 05/07/2026 15:08 | 15 | 639.3233 |
| 05/07/2026 15:08 | 3 | 639.59 |
| 05/07/2026 15:08 | 20 | 639.60 |
| 05/07/2026 15:08 | 15 | 639.71 |
| 05/07/2026 15:08 | 3 | 639.59 |
| 05/07/2026 15:08 | 3 | 639.59 |
| 05/07/2026 15:08 | 200 | 639.51 |
| 05/07/2026 15:08 | 9 | 640.0108 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 1 | 639.34 |
| 05/07/2026 15:08 | 5 | 639.39 |
| 05/07/2026 15:08 | 5 | 639.51 |
| 05/07/2026 15:08 | 32 | 639.51 |
| 05/07/2026 15:08 | 5 | 639.34 |
| 05/07/2026 15:08 | 1 | 639.61 |
| 05/07/2026 15:08 | 186 | 639.60 |
| 05/07/2026 15:08 | 80 | 639.51 |
| 05/07/2026 15:08 | 19 | 639.50 |
| 05/07/2026 15:08 | 16 | 639.445 |
| 05/07/2026 15:08 | 1 | 639.445 |
| 05/07/2026 15:08 | 50 | 639.3001 |
| 05/07/2026 15:08 | 4 | 639.445 |
| 05/07/2026 15:08 | 100 | 639.30 |
| 05/07/2026 15:08 | 0 | 639.50 |
| 05/07/2026 15:08 | 2 | 639.445 |
| 05/07/2026 15:08 | 40 | 640.5996 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 0 | 639.73 |
| 05/07/2026 15:08 | 100 | 639.45 |
| 05/07/2026 15:08 | 3 | 639.49 |
| 05/07/2026 15:08 | 1 | 639.49 |
| 05/07/2026 15:08 | 40 | 639.49 |
| 05/07/2026 15:08 | 2 | 639.49 |
| 05/07/2026 15:08 | 20 | 639.49 |
| 05/07/2026 15:08 | 180 | 639.49 |
| 05/07/2026 15:08 | 2 | 639.55 |
| 05/07/2026 15:08 | 120 | 639.50 |
| 05/07/2026 15:08 | 40 | 639.50 |
| 05/07/2026 15:08 | 79 | 639.49 |
| 05/07/2026 15:08 | 80 | 639.49 |
| 05/07/2026 15:08 | 190 | 639.50 |
| 05/07/2026 15:08 | 300 | 639.50 |
| 05/07/2026 15:08 | 20 | 639.49 |
| 05/07/2026 15:08 | 79 | 639.49 |
| 05/07/2026 15:08 | 1 | 639.49 |
| 05/07/2026 15:08 | 1 | 640.0301 |
| 05/07/2026 15:08 | 8 | 639.61 |
| 05/07/2026 15:08 | 2 | 639.61 |
| 05/07/2026 15:08 | 0 | 639.4912 |
| 05/07/2026 15:08 | 3 | 639.61 |
| 05/07/2026 15:08 | 7 | 639.47 |
| 05/07/2026 15:08 | 23 | 639.46 |
| 05/07/2026 15:08 | 8 | 639.47 |
| 05/07/2026 15:08 | 20 | 639.46 |
| 05/07/2026 15:08 | 12 | 639.47 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 15 | 639.46 |
| 05/07/2026 15:08 | 25 | 639.46 |
| 05/07/2026 15:08 | 14 | 639.46 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 3 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 1 | 639.4599 |
| 05/07/2026 15:08 | 42 | 639.4256 |
| 05/07/2026 15:08 | 2 | 639.38 |
| 05/07/2026 15:08 | 6 | 639.43 |
| 05/07/2026 15:08 | 0 | 639.46 |
| 05/07/2026 15:08 | 46 | 639.375 |
| 05/07/2026 15:08 | 1 | 639.34 |
| 05/07/2026 15:08 | 40 | 640.4767 |
| 05/07/2026 15:08 | 4 | 639.45 |
| 05/07/2026 15:08 | 36 | 639.42 |
| 05/07/2026 15:08 | 0 | 639.375 |
| 05/07/2026 15:08 | 8 | 639.4317 |
| 05/07/2026 15:08 | 1 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.392 |
| 05/07/2026 15:08 | 0 | 639.4588 |
| 05/07/2026 15:08 | 10 | 639.30 |
| 05/07/2026 15:08 | 200 | 639.43 |
| 05/07/2026 15:08 | 100 | 639.45 |
| 05/07/2026 15:08 | 200 | 639.45 |
| 05/07/2026 15:08 | 100 | 639.45 |
| 05/07/2026 15:08 | 50 | 639.375 |
| 05/07/2026 15:08 | 12 | 639.375 |
| 05/07/2026 15:08 | 22 | 639.29 |
| 05/07/2026 15:08 | 18 | 639.29 |
| 05/07/2026 15:08 | 0 | 639.426 |
| 05/07/2026 15:08 | 10 | 640.4737 |
| 05/07/2026 15:08 | 4 | 639.29 |
| 05/07/2026 15:08 | 1 | 639.45 |
| 05/07/2026 15:08 | 3 | 639.45 |
| 05/07/2026 15:08 | 2 | 639.45 |
| 05/07/2026 15:08 | 1 | 639.35 |
| 05/07/2026 15:08 | 50 | 639.60 |
| 05/07/2026 15:08 | 5 | 639.51 |
| 05/07/2026 15:08 | 10 | 639.50 |
| 05/07/2026 15:08 | 5 | 639.51 |
| 05/07/2026 15:08 | 2 | 639.70 |
| 05/07/2026 15:08 | 5 | 639.51 |
| 05/07/2026 15:08 | 3 | 639.5718 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 1 | 639.73 |
| 05/07/2026 15:08 | 31 | 639.51 |
| 05/07/2026 15:08 | 3 | 639.51 |
| 05/07/2026 15:08 | 1 | 639.60 |
| 05/07/2026 15:08 | 0 | 639.5893 |
| 05/07/2026 15:08 | 10 | 640.4699 |
| 05/07/2026 15:08 | 1 | 639.39 |
| 05/07/2026 15:08 | 1 | 640.6118 |
| 05/07/2026 15:08 | 0 | 639.5811 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 213 | 639.60 |
| 05/07/2026 15:08 | 7 | 639.50 |
| 05/07/2026 15:08 | 10 | 639.50 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 5 | 639.47 |
| 05/07/2026 15:08 | 80 | 639.46 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 42 | 639.48 |
| 05/07/2026 15:08 | 54 | 639.46 |
| 05/07/2026 15:08 | 40 | 639.46 |
| 05/07/2026 15:08 | 14 | 639.46 |
| 05/07/2026 15:08 | 40 | 639.595 |
| 05/07/2026 15:08 | 457 | 639.595 |
| 05/07/2026 15:08 | 40 | 639.595 |
| 05/07/2026 15:08 | 60 | 639.595 |
| 05/07/2026 15:08 | 50 | 639.595 |
| 05/07/2026 15:08 | 50 | 639.595 |
| 05/07/2026 15:08 | 17 | 639.595 |
| 05/07/2026 15:08 | 50 | 639.60 |
| 05/07/2026 15:08 | 16 | 639.595 |
| 05/07/2026 15:08 | 5 | 639.57 |
| 05/07/2026 15:08 | 10 | 639.38 |
| 05/07/2026 15:08 | 0 | 639.73 |
| 05/07/2026 15:08 | 2 | 639.56 |
| 05/07/2026 15:08 | 1 | 640.6188 |
| 05/07/2026 15:08 | 12 | 639.3601 |
| 05/07/2026 15:08 | 0 | 639.545 |
| 05/07/2026 15:08 | 2 | 640.0753 |
| 05/07/2026 15:08 | 23 | 639.7299 |
| 05/07/2026 15:08 | 22 | 639.535 |
| 05/07/2026 15:08 | 8 | 639.3501 |
| 05/07/2026 15:08 | 1 | 639.54 |
| 05/07/2026 15:08 | 4 | 639.73 |
| 05/07/2026 15:08 | 1 | 639.4268 |
| 05/07/2026 15:08 | 1 | 640.6191 |
| 05/07/2026 15:08 | 1 | 639.535 |
| 05/07/2026 15:08 | 100 | 639.73 |
| 05/07/2026 15:08 | 500 | 639.7299 |
| 05/07/2026 15:08 | 0 | 639.73 |
| 05/07/2026 15:08 | 1 | 639.73 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 0 | 639.64 |
| 05/07/2026 15:08 | 50 | 639.73 |
| 05/07/2026 15:08 | 0 | 639.73 |
| 05/07/2026 15:08 | 37 | 639.505 |
| 05/07/2026 15:08 | 1 | 639.73 |
| 05/07/2026 15:08 | 1 | 639.788 |
| 05/07/2026 15:08 | 1 | 639.37 |
| 05/07/2026 15:08 | 400 | 639.7299 |
| 05/07/2026 15:08 | 0 | 639.505 |
| 05/07/2026 15:08 | 40 | 639.505 |
| 05/07/2026 15:08 | 25 | 639.505 |
| 05/07/2026 15:08 | 10 | 639.35 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 50 | 639.505 |
| 05/07/2026 15:08 | 50 | 639.53 |
| 05/07/2026 15:08 | 1 | 639.7897 |
| 05/07/2026 15:08 | 10 | 639.29 |
| 05/07/2026 15:08 | 0 | 639.7288 |
| 05/07/2026 15:08 | 40 | 639.56 |
| 05/07/2026 15:08 | 10 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 5 | 639.51 |
| 05/07/2026 15:08 | 5 | 639.72 |
| 05/07/2026 15:08 | 0 | 639.642 |
| 05/07/2026 15:08 | 2 | 639.7299 |
| 05/07/2026 15:08 | 100 | 639.30 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 578 | 639.375 |
| 05/07/2026 15:08 | 21 | 639.51 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 17 | 639.54 |
| 05/07/2026 15:08 | 33 | 639.54 |
| 05/07/2026 15:08 | 50 | 639.63 |
| 05/07/2026 15:08 | 200 | 639.36 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 40 | 639.64 |
| 05/07/2026 15:08 | 2208 | 639.73 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.69 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 2 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.69 |
| 05/07/2026 15:08 | 40 | 639.69 |
| 05/07/2026 15:08 | 40 | 639.68 |
| 05/07/2026 15:08 | 8 | 639.72 |
| 05/07/2026 15:08 | 10 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.70 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 100 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.70 |
| 05/07/2026 15:08 | 140 | 639.72 |
| 05/07/2026 15:08 | 100 | 639.68 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 32 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 30 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 80 | 639.70 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 100 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.66 |
| 05/07/2026 15:08 | 40 | 639.68 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 8 | 639.72 |
| 05/07/2026 15:08 | 110 | 639.72 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 200 | 639.61 |
| 05/07/2026 15:08 | 40 | 639.72 |
| 05/07/2026 15:08 | 10 | 639.72 |
| 05/07/2026 15:08 | 40 | 639.67 |
| 05/07/2026 15:08 | 40 | 639.69 |
| 05/07/2026 15:08 | 200 | 639.50 |
| 05/07/2026 15:08 | 50 | 639.64 |
| 05/07/2026 15:08 | 50 | 639.62 |
| 05/07/2026 15:08 | 100 | 639.59 |
| 05/07/2026 15:08 | 30 | 639.65 |
| 05/07/2026 15:08 | 50 | 639.65 |
| 05/07/2026 15:08 | 100 | 639.64 |
| 05/07/2026 15:08 | 30 | 639.68 |
| 05/07/2026 15:08 | 100 | 639.57 |
| 05/07/2026 15:08 | 55 | 639.665 |
| 05/07/2026 15:08 | 50 | 639.67 |
| 05/07/2026 15:08 | 80 | 639.65 |
| 05/07/2026 15:08 | 40 | 639.57 |
| 05/07/2026 15:08 | 80 | 639.55 |
| 05/07/2026 15:08 | 20 | 639.64 |
| 05/07/2026 15:08 | 100 | 639.57 |
| 05/07/2026 15:08 | 53 | 639.72 |
| 05/07/2026 15:08 | 8 | 639.72 |
| 05/07/2026 15:08 | 150 | 639.72 |
| 05/07/2026 15:08 | 50 | 639.68 |
| 05/07/2026 15:08 | 20 | 639.68 |
| 05/07/2026 15:08 | 19 | 639.66 |
| 05/07/2026 15:08 | 100 | 639.65 |
| 05/07/2026 15:08 | 100 | 639.65 |
| 05/07/2026 15:08 | 100 | 639.57 |
| 05/07/2026 15:08 | 100 | 639.50 |
| 05/07/2026 15:08 | 100 | 639.50 |
| 05/07/2026 15:08 | 60 | 639.505 |
| 05/07/2026 15:08 | 40 | 639.50 |
| 05/07/2026 15:08 | 100 | 639.50 |
| 05/07/2026 15:08 | 100 | 639.50 |
| 05/07/2026 15:08 | 105 | 639.50 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 100 | 639.5025 |
| 05/07/2026 15:08 | 40 | 639.505 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 100 | 639.51 |
| 05/07/2026 15:08 | 100 | 639.505 |
| 05/07/2026 15:08 | 13 | 639.46 |
| 05/07/2026 15:08 | 80 | 639.525 |
| 05/07/2026 15:08 | 40 | 639.525 |
| 05/07/2026 15:08 | 360 | 639.525 |
| 05/07/2026 15:08 | 19 | 639.47 |
| 05/07/2026 15:08 | 19 | 639.46 |
| 05/07/2026 15:08 | 112 | 639.47 |
| 05/07/2026 15:08 | 100 | 639.45 |
| 05/07/2026 15:08 | 100 | 639.45 |
| 05/07/2026 15:08 | 23 | 639.47 |
| 05/07/2026 15:08 | 40 | 639.41 |
| 05/07/2026 15:08 | 100 | 639.44 |
| 05/07/2026 15:08 | 18 | 639.47 |
| 05/07/2026 15:08 | 80 | 639.44 |
| 05/07/2026 15:08 | 40 | 639.41 |
| 05/07/2026 15:08 | 60 | 639.47 |
| 05/07/2026 15:08 | 100 | 639.46 |
| 05/07/2026 15:08 | 40 | 639.41 |
| 05/07/2026 15:08 | 120 | 639.375 |
| 05/07/2026 15:08 | 280 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 40 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.3675 |
| 05/07/2026 15:08 | 200 | 639.375 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 0 | 639.4688 |
| 05/07/2026 15:08 | 0 | 639.432 |
| 05/07/2026 15:08 | 15 | 639.8372 |
| 05/07/2026 15:08 | 18 | 639.8372 |
| 05/07/2026 15:08 | 10 | 639.375 |
| 05/07/2026 15:08 | 3 | 640.1466 |
| 05/07/2026 15:08 | 100 | 639.375 |
| 05/07/2026 15:08 | 1 | 640.1508 |
| 05/07/2026 15:08 | 8 | 639.375 |
| 05/07/2026 15:08 | 15 | 639.3133 |
| 05/07/2026 15:08 | 1 | 639.47 |
| 05/07/2026 15:08 | 40 | 639.31 |
| 05/07/2026 15:08 | 2 | 639.30 |
| 05/07/2026 15:08 | 15 | 639.30 |
| 05/07/2026 15:08 | 33 | 639.30 |
| 05/07/2026 15:08 | 2 | 639.30 |
| 05/07/2026 15:08 | 30 | 639.31 |
| 05/07/2026 15:08 | 20 | 639.35 |
| 05/07/2026 15:08 | 0 | 639.30 |
| 05/07/2026 15:08 | 10 | 639.3001 |
| 05/07/2026 15:08 | 809 | 639.31 |
| 05/07/2026 15:08 | 3 | 639.319 |
| 05/07/2026 15:08 | 188 | 639.37 |
| 05/07/2026 15:08 | 30 | 639.30 |
| 05/07/2026 15:08 | 5 | 639.30 |
| 05/07/2026 15:08 | 0 | 639.49 |
| 05/07/2026 15:08 | 40 | 640.4802 |
| 05/07/2026 15:08 | 1 | 639.43 |
| 05/07/2026 15:08 | 39 | 639.43 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 40 | 640.6769 |
| 05/07/2026 15:08 | 100 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.562 |
| 05/07/2026 15:08 | 600 | 639.29 |
| 05/07/2026 15:08 | 40 | 639.29 |
| 05/07/2026 15:08 | 5 | 639.2901 |
| 05/07/2026 15:08 | 100 | 639.51 |
| 05/07/2026 15:08 | 2 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.51 |
| 05/07/2026 15:08 | 0 | 639.6288 |
| 05/07/2026 15:08 | 0 | 639.73 |
| 05/07/2026 15:08 | 1 | 639.46 |
| 05/07/2026 15:08 | 15 | 639.2901 |
| 05/07/2026 15:08 | 15 | 639.2901 |
| 05/07/2026 15:08 | 2 | 639.49 |
| 05/07/2026 15:08 | 25 | 639.29 |
| 05/07/2026 15:08 | 1 | 639.47 |
| 05/07/2026 15:08 | 50 | 639.49 |
| 05/07/2026 15:08 | 10 | 639.29 |
| 05/07/2026 15:08 | 1 | 639.29 |
| 05/07/2026 15:08 | 2 | 639.29 |
| 05/07/2026 15:08 | 1 | 640.6835 |
| 05/07/2026 15:08 | 40 | 639.40 |
| 05/07/2026 15:08 | 1 | 639.4894 |
| 05/07/2026 15:08 | 2 | 639.40 |
| 05/07/2026 15:08 | 50 | 639.40 |
| 05/07/2026 15:08 | 1 | 639.39 |
| 05/07/2026 15:08 | 80 | 639.39 |
| 05/07/2026 15:08 | 40 | 639.42 |
| 05/07/2026 15:08 | 3 | 639.37 |
| 05/07/2026 15:08 | 53 | 639.40 |
| 05/07/2026 15:08 | 45 | 639.40 |
| 05/07/2026 15:08 | 11 | 639.40 |
| 05/07/2026 15:08 | 120 | 639.40 |
| 05/07/2026 15:08 | 1 | 639.40 |
| 05/07/2026 15:08 | 64 | 639.40 |
| 05/07/2026 15:08 | 5 | 639.40 |
| 05/07/2026 15:08 | 8 | 639.41 |
| 05/07/2026 15:08 | 10 | 639.45 |
| 05/07/2026 15:08 | 50 | 639.605 |
| 05/07/2026 15:08 | 20 | 639.605 |
| 05/07/2026 15:08 | 19 | 639.45 |
| 05/07/2026 15:08 | 10 | 639.605 |
| 05/07/2026 15:08 | 1 | 639.45 |
| 05/07/2026 15:08 | 1 | 639.605 |
| 05/07/2026 15:08 | 100 | 639.4809 |
| 05/07/2026 15:08 | 0 | 639.482 |
| 05/07/2026 15:08 | 10 | 639.69 |
| 05/07/2026 15:08 | 1 | 639.605 |
| 05/07/2026 15:08 | 100 | 639.605 |
| 05/07/2026 15:08 | 0 | 639.45 |
| 05/07/2026 15:08 | 8 | 639.605 |
| 05/07/2026 15:08 | 40 | 639.50 |
| 05/07/2026 15:08 | 2 | 639.40 |
| 05/07/2026 15:08 | 1 | 639.605 |
| 05/07/2026 15:08 | 2 | 639.605 |
| 05/07/2026 15:08 | 15 | 639.605 |
| 05/07/2026 15:08 | 10 | 639.69 |
| 05/07/2026 15:08 | 40 | 639.45 |
| 05/07/2026 15:08 | 20 | 639.46 |
| 05/07/2026 15:08 | 100 | 639.56 |
| 05/07/2026 15:08 | 1 | 639.57 |
| 05/07/2026 15:08 | 98 | 639.54 |
| 05/07/2026 15:08 | 0 | 639.545 |
| 05/07/2026 15:08 | 40 | 639.48 |
| 05/07/2026 15:08 | 20 | 639.50 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 8 | 639.58 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 7 | 639.50 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 1 | 639.50 |
| 05/07/2026 15:08 | 3 | 639.50 |
| 05/07/2026 15:08 | 10 | 639.50 |
| 05/07/2026 15:08 | 3 | 639.52 |
| 05/07/2026 15:08 | 1 | 639.58 |
| 05/07/2026 15:08 | 80 | 639.70 |
| 05/07/2026 15:08 | 10 | 639.60 |
| 05/07/2026 15:08 | 32 | 639.58 |
| 05/07/2026 15:08 | 8 | 639.59 |
| 05/07/2026 15:08 | 10 | 639.60 |
| 05/07/2026 15:08 | 38 | 639.70 |
| 05/07/2026 15:08 | 17 | 639.70 |
| 05/07/2026 15:08 | 8 | 639.71 |
| 05/07/2026 15:08 | 1 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.70 |
| 05/07/2026 15:08 | 23 | 639.70 |
| 05/07/2026 15:08 | 8 | 639.71 |
| 05/07/2026 15:08 | 40 | 639.70 |
| 05/07/2026 15:08 | 68 | 639.70 |
| 05/07/2026 15:08 | 32 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.69 |
| 05/07/2026 15:08 | 9 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.70 |
| 05/07/2026 15:08 | 31 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.71 |
| 05/07/2026 15:08 | 20 | 639.75 |
| 05/07/2026 15:08 | 5592 | 639.70 |
| 05/07/2026 15:08 | 124 | 639.70 |
| 05/07/2026 15:08 | 80 | 639.70 |
| 05/07/2026 15:08 | 40 | 639.76 |
| 05/07/2026 15:08 | 16 | 639.825 |
| 05/07/2026 15:08 | 2 | 639.78 |
| 05/07/2026 15:08 | 5 | 639.78 |
| 05/07/2026 15:08 | 1 | 639.82 |
| 05/07/2026 15:08 | 9 | 639.83 |
| 05/07/2026 15:08 | 120 | 639.885 |
| 05/07/2026 15:08 | 3499 | 639.75 |
| 05/07/2026 15:08 | 50 | 639.75 |
| 05/07/2026 15:08 | 50 | 639.885 |
| 05/07/2026 15:08 | 50 | 639.885 |
| 05/07/2026 15:08 | 50 | 639.885 |
| 05/07/2026 15:08 | 50 | 639.885 |
| 05/07/2026 15:08 | 50 | 639.89 |
| 05/07/2026 15:08 | 160 | 639.885 |
| 05/07/2026 15:08 | 120 | 639.885 |
| 05/07/2026 15:08 | 5 | 639.885 |
| 05/07/2026 15:08 | 1 | 639.885 |
| 05/07/2026 15:08 | 15 | 640.02 |
| 05/07/2026 15:08 | 3 | 639.885 |
| 05/07/2026 15:08 | 0 | 639.92 |
| 05/07/2026 15:08 | 1 | 640.7296 |
| 05/07/2026 15:08 | 1 | 640.0128 |
| 05/07/2026 15:08 | 3 | 639.92 |
| 05/07/2026 15:08 | 37 | 639.91 |
| 05/07/2026 15:08 | 83 | 639.91 |
| 05/07/2026 15:08 | 47 | 639.885 |
| 05/07/2026 15:08 | 10 | 639.885 |
| 05/07/2026 15:08 | 0 | 639.92 |
| 05/07/2026 15:08 | 5 | 639.885 |
| 05/07/2026 15:08 | 56 | 639.885 |
| 05/07/2026 15:08 | 1 | 639.92 |
| 05/07/2026 15:08 | 1 | 639.90 |
| 05/07/2026 15:08 | 240 | 639.90 |
| 05/07/2026 15:08 | 1 | 639.89 |
| 05/07/2026 15:08 | 1 | 639.88 |
| 05/07/2026 15:08 | 120 | 640.00 |
| 05/07/2026 15:08 | 756 | 639.90 |
| 05/07/2026 15:08 | 4 | 639.90 |
| 05/07/2026 15:08 | 40 | 639.94 |
| 05/07/2026 15:08 | 11 | 639.91 |
| 05/07/2026 15:08 | 100 | 639.94 |
| 05/07/2026 15:08 | 20 | 639.91 |
| 05/07/2026 15:08 | 54 | 639.94 |
| 05/07/2026 15:08 | 1 | 639.91 |
| 05/07/2026 15:08 | 46 | 639.90 |
| 05/07/2026 15:08 | 34 | 639.90 |
| 05/07/2026 15:08 | 40 | 639.91 |
| 05/07/2026 15:08 | 178 | 639.91 |
| 05/07/2026 15:08 | 1 | 639.91 |
| 05/07/2026 15:08 | 100 | 640.04 |
| 05/07/2026 15:08 | 0 | 640.06 |
| 05/07/2026 15:08 | 10 | 640.06 |
| 05/07/2026 15:08 | 10 | 639.90 |
| 05/07/2026 15:08 | 3 | 639.8717 |
| 05/07/2026 15:08 | 1 | 640.05 |
| 05/07/2026 15:08 | 10 | 640.03 |
| 05/07/2026 15:08 | 1 | 640.0601 |
| 05/07/2026 15:08 | 40 | 640.06 |
| 05/07/2026 15:08 | 150 | 640.20 |
| 05/07/2026 15:08 | 60 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.06 |
| 05/07/2026 15:08 | 4 | 640.045 |
| 05/07/2026 15:08 | 25 | 640.00 |
| 05/07/2026 15:08 | 4 | 639.925 |
| 05/07/2026 15:08 | 2 | 640.00 |
| 05/07/2026 15:08 | 40 | 639.78 |
| 05/07/2026 15:08 | 200 | 640.00 |
| 05/07/2026 15:08 | 3 | 639.88 |
| 05/07/2026 15:08 | 120 | 640.00 |
| 05/07/2026 15:08 | 5 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 2 | 640.01 |
| 05/07/2026 15:08 | 8 | 640.0093 |
| 05/07/2026 15:08 | 0 | 640.00 |
| 05/07/2026 15:08 | 15 | 640.00 |
| 05/07/2026 15:08 | 50 | 640.00 |
| 05/07/2026 15:08 | 10 | 640.11 |
| 05/07/2026 15:08 | 200 | 640.04 |
| 05/07/2026 15:08 | 40 | 639.8662 |
| 05/07/2026 15:08 | 1 | 640.15 |
| 05/07/2026 15:08 | 0 | 640.11 |
| 05/07/2026 15:08 | 410 | 640.04 |
| 05/07/2026 15:08 | 40 | 640.04 |
| 05/07/2026 15:08 | 3 | 640.04 |
| 05/07/2026 15:08 | 40 | 640.09 |
| 05/07/2026 15:08 | 10 | 640.05 |
| 05/07/2026 15:08 | 40 | 640.15 |
| 05/07/2026 15:08 | 0 | 640.2588 |
| 05/07/2026 15:08 | 0 | 640.2289 |
| 05/07/2026 15:08 | 9 | 640.2495 |
| 05/07/2026 15:08 | 31 | 640.10 |
| 05/07/2026 15:08 | 1 | 640.05 |
| 05/07/2026 15:08 | 25 | 640.06 |
| 05/07/2026 15:08 | 20 | 640.04 |
| 05/07/2026 15:08 | 20 | 640.1125 |
| 05/07/2026 15:08 | 10 | 640.17 |
| 05/07/2026 15:08 | 3 | 640.062 |
| 05/07/2026 15:08 | 1 | 640.15 |
| 05/07/2026 15:08 | 1 | 640.1501 |
| 05/07/2026 15:08 | 1 | 640.20 |
| 05/07/2026 15:08 | 59 | 639.8601 |
| 05/07/2026 15:08 | 23 | 640.17 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 21 | 640.11 |
| 05/07/2026 15:08 | 7 | 640.09 |
| 05/07/2026 15:08 | 5 | 640.06 |
| 05/07/2026 15:08 | 15 | 639.975 |
| 05/07/2026 15:08 | 100 | 639.975 |
| 05/07/2026 15:08 | 40 | 640.0175 |
| 05/07/2026 15:08 | 20 | 639.8407 |
| 05/07/2026 15:08 | 40 | 639.92 |
| 05/07/2026 15:08 | 40 | 639.92 |
| 05/07/2026 15:08 | 40 | 639.98 |
| 05/07/2026 15:08 | 30 | 639.89 |
| 05/07/2026 15:08 | 50 | 639.98 |
| 05/07/2026 15:08 | 80 | 639.975 |
| 05/07/2026 15:08 | 120 | 639.975 |
| 05/07/2026 15:08 | 100 | 639.975 |
| 05/07/2026 15:08 | 40 | 639.975 |
| 05/07/2026 15:08 | 40 | 639.92 |
| 05/07/2026 15:08 | 40 | 639.975 |
| 05/07/2026 15:08 | 40 | 639.94 |
| 05/07/2026 15:08 | 50 | 639.95 |
| 05/07/2026 15:08 | 10 | 639.975 |
| 05/07/2026 15:08 | 40 | 639.975 |
| 05/07/2026 15:08 | 40 | 639.975 |
| 05/07/2026 15:08 | 30 | 639.98 |
| 05/07/2026 15:08 | 50 | 639.975 |
| 05/07/2026 15:08 | 3 | 639.975 |
| 05/07/2026 15:08 | 9 | 639.8512 |
| 05/07/2026 15:08 | 1 | 639.975 |
| 05/07/2026 15:08 | 1 | 639.7801 |
| 05/07/2026 15:08 | 11 | 639.7801 |
| 05/07/2026 15:08 | 1 | 639.975 |
| 05/07/2026 15:08 | 20 | 639.98 |
| 05/07/2026 15:08 | 1 | 639.975 |
| 05/07/2026 15:08 | 0 | 639.975 |
| 05/07/2026 15:08 | 6 | 639.975 |
| 05/07/2026 15:08 | 1 | 640.1699 |
| 05/07/2026 15:08 | 8 | 639.975 |
| 05/07/2026 15:08 | 13 | 640.4954 |
| 05/07/2026 15:08 | 40 | 639.975 |
| 05/07/2026 15:08 | 52 | 639.975 |
| 05/07/2026 15:08 | 0 | 640.092 |
| 05/07/2026 15:08 | 1 | 639.975 |
| 05/07/2026 15:08 | 100 | 639.945 |
| 05/07/2026 15:08 | 100 | 639.945 |
| 05/07/2026 15:08 | 178 | 640.00 |
| 05/07/2026 15:08 | 86 | 640.00 |
| 05/07/2026 15:08 | 39 | 640.00 |
| 05/07/2026 15:08 | 197 | 640.00 |
| 05/07/2026 15:08 | 100 | 639.98 |
| 05/07/2026 15:08 | 38 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 61 | 640.00 |
| 05/07/2026 15:08 | 7 | 640.00 |
| 05/07/2026 15:08 | 120 | 640.00 |
| 05/07/2026 15:08 | 22 | 640.00 |
| 05/07/2026 15:08 | 50 | 640.04 |
| 05/07/2026 15:08 | 1 | 640.12 |
| 05/07/2026 15:08 | 10 | 640.11 |
| 05/07/2026 15:08 | 60 | 640.10 |
| 05/07/2026 15:08 | 40 | 640.11 |
| 05/07/2026 15:08 | 32 | 640.11 |
| 05/07/2026 15:08 | 4 | 640.11 |
| 05/07/2026 15:08 | 5 | 640.11 |
| 05/07/2026 15:08 | 10 | 640.11 |
| 05/07/2026 15:08 | 5 | 640.11 |
| 05/07/2026 15:08 | 76 | 640.11 |
| 05/07/2026 15:08 | 44 | 640.11 |
| 05/07/2026 15:08 | 4 | 640.11 |
| 05/07/2026 15:08 | 90 | 640.11 |
| 05/07/2026 15:08 | 23 | 640.11 |
| 05/07/2026 15:08 | 40 | 640.11 |
| 05/07/2026 15:08 | 20 | 640.18 |
| 05/07/2026 15:08 | 7 | 640.13 |
| 05/07/2026 15:08 | 1 | 640.185 |
| 05/07/2026 15:08 | 5 | 640.185 |
| 05/07/2026 15:08 | 1 | 640.24 |
| 05/07/2026 15:08 | 40 | 640.18 |
| 05/07/2026 15:08 | 10 | 640.19 |
| 05/07/2026 15:08 | 8 | 640.17 |
| 05/07/2026 15:08 | 16 | 640.17 |
| 05/07/2026 15:08 | 3 | 640.17 |
| 05/07/2026 15:08 | 16 | 640.24 |
| 05/07/2026 15:08 | 1 | 640.17 |
| 05/07/2026 15:08 | 23 | 640.17 |
| 05/07/2026 15:08 | 8 | 640.17 |
| 05/07/2026 15:08 | 1 | 640.17 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 4 | 640.11 |
| 05/07/2026 15:08 | 20 | 640.09 |
| 05/07/2026 15:08 | 10 | 640.09 |
| 05/07/2026 15:08 | 5 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 15 | 640.0947 |
| 05/07/2026 15:08 | 2 | 640.085 |
| 05/07/2026 15:08 | 32 | 640.085 |
| 05/07/2026 15:08 | 66 | 640.085 |
| 05/07/2026 15:08 | 0 | 640.09 |
| 05/07/2026 15:08 | 9 | 640.085 |
| 05/07/2026 15:08 | 2 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 2 | 640.08 |
| 05/07/2026 15:08 | 1 | 640.09 |
| 05/07/2026 15:08 | 2 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.00 |
| 05/07/2026 15:08 | 98 | 640.00 |
| 05/07/2026 15:08 | 20 | 640.00 |
| 05/07/2026 15:08 | 9 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 82 | 640.00 |
| 05/07/2026 15:08 | 119 | 640.00 |
| 05/07/2026 15:08 | 88 | 640.00 |
| 05/07/2026 15:08 | 2 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.00 |
| 05/07/2026 15:08 | 5 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.085 |
| 05/07/2026 15:08 | 4 | 640.03 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 24 | 640.0241 |
| 05/07/2026 15:08 | 0 | 640.136 |
| 05/07/2026 15:08 | 15 | 640.169 |
| 05/07/2026 15:08 | 3 | 640.1699 |
| 05/07/2026 15:08 | 31 | 640.085 |
| 05/07/2026 15:08 | 3 | 640.085 |
| 05/07/2026 15:08 | 49 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 5 | 640.085 |
| 05/07/2026 15:08 | 0 | 640.1611 |
| 05/07/2026 15:08 | 100 | 640.1699 |
| 05/07/2026 15:08 | 1 | 640.4905 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 0 | 640.0012 |
| 05/07/2026 15:08 | 0 | 640.1611 |
| 05/07/2026 15:08 | 1 | 640.03 |
| 05/07/2026 15:08 | 6 | 640.1699 |
| 05/07/2026 15:08 | 1 | 639.8088 |
| 05/07/2026 15:08 | 0 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 22 | 640.17 |
| 05/07/2026 15:08 | 1 | 640.8032 |
| 05/07/2026 15:08 | 5 | 640.085 |
| 05/07/2026 15:08 | 0 | 640.136 |
| 05/07/2026 15:08 | 50 | 640.051 |
| 05/07/2026 15:08 | 24 | 640.17 |
| 05/07/2026 15:08 | 1 | 640.17 |
| 05/07/2026 15:08 | 17 | 640.17 |
| 05/07/2026 15:08 | 18 | 640.17 |
| 05/07/2026 15:08 | 1 | 640.16 |
| 05/07/2026 15:08 | 1 | 640.4852 |
| 05/07/2026 15:08 | 40 | 640.16 |
| 05/07/2026 15:08 | 1 | 640.1632 |
| 05/07/2026 15:08 | 0 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.20 |
| 05/07/2026 15:08 | 2 | 640.20 |
| 05/07/2026 15:08 | 0 | 640.23 |
| 05/07/2026 15:08 | 1 | 640.20 |
| 05/07/2026 15:08 | 2 | 640.20 |
| 05/07/2026 15:08 | 0 | 640.20 |
| 05/07/2026 15:08 | 200 | 640.40 |
| 05/07/2026 15:08 | 5 | 640.3999 |
| 05/07/2026 15:08 | 2 | 640.20 |
| 05/07/2026 15:08 | 150 | 640.20 |
| 05/07/2026 15:08 | 1 | 640.07 |
| 05/07/2026 15:08 | 276 | 640.23 |
| 05/07/2026 15:08 | 3 | 640.05 |
| 05/07/2026 15:08 | 0 | 640.25 |
| 05/07/2026 15:08 | 160 | 639.7844 |
| 05/07/2026 15:08 | 5 | 640.25 |
| 05/07/2026 15:08 | 2 | 640.22 |
| 05/07/2026 15:08 | 40 | 640.22 |
| 05/07/2026 15:08 | 200 | 640.245 |
| 05/07/2026 15:08 | 60 | 640.23 |
| 05/07/2026 15:08 | 5 | 640.245 |
| 05/07/2026 15:08 | 3 | 640.245 |
| 05/07/2026 15:08 | 0 | 640.245 |
| 05/07/2026 15:08 | 40 | 640.22 |
| 05/07/2026 15:08 | 40 | 640.21 |
| 05/07/2026 15:08 | 10 | 640.21 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 20 | 640.17 |
| 05/07/2026 15:08 | 5 | 640.18 |
| 05/07/2026 15:08 | 10 | 640.18 |
| 05/07/2026 15:08 | 60 | 640.18 |
| 05/07/2026 15:08 | 40 | 640.17 |
| 05/07/2026 15:08 | 60 | 640.18 |
| 05/07/2026 15:08 | 100 | 640.18 |
| 05/07/2026 15:08 | 60 | 640.18 |
| 05/07/2026 15:08 | 5 | 640.18 |
| 05/07/2026 15:08 | 1 | 640.1701 |
| 05/07/2026 15:08 | 1 | 640.1701 |
| 05/07/2026 15:08 | 6 | 639.8349 |
| 05/07/2026 15:08 | 40 | 640.24 |
| 05/07/2026 15:08 | 0 | 640.24 |
| 05/07/2026 15:08 | 500 | 639.9842 |
| 05/07/2026 15:08 | 10 | 640.24 |
| 05/07/2026 15:08 | 50 | 640.24 |
| 05/07/2026 15:08 | 200 | 640.16 |
| 05/07/2026 15:08 | 4 | 640.19 |
| 05/07/2026 15:08 | 40 | 640.16 |
| 05/07/2026 15:08 | 40 | 640.50 |
| 05/07/2026 15:08 | 200 | 640.16 |
| 05/07/2026 15:08 | 100 | 640.16 |
| 05/07/2026 15:08 | 5 | 640.15 |
| 05/07/2026 15:08 | 120 | 640.15 |
| 05/07/2026 15:08 | 1 | 640.15 |
| 05/07/2026 15:08 | 34 | 640.15 |
| 05/07/2026 15:08 | 6 | 640.16 |
| 05/07/2026 15:08 | 29 | 640.16 |
| 05/07/2026 15:08 | 81 | 640.16 |
| 05/07/2026 15:08 | 9 | 640.21 |
| 05/07/2026 15:08 | 5 | 640.25 |
| 05/07/2026 15:08 | 5 | 640.26 |
| 05/07/2026 15:08 | 950 | 640.15 |
| 05/07/2026 15:08 | 14 | 640.26 |
| 05/07/2026 15:08 | 1 | 640.36 |
| 05/07/2026 15:08 | 100 | 640.15 |
| 05/07/2026 15:08 | 800 | 640.15 |
| 05/07/2026 15:08 | 150 | 640.15 |
| 05/07/2026 15:08 | 0 | 640.22 |
| 05/07/2026 15:08 | 0 | 640.325 |
| 05/07/2026 15:08 | 1 | 640.47 |
| 05/07/2026 15:08 | 1 | 640.47 |
| 05/07/2026 15:08 | 4 | 640.38 |
| 05/07/2026 15:08 | 46 | 640.38 |
| 05/07/2026 15:08 | 0 | 640.4788 |
| 05/07/2026 15:08 | 3 | 640.38 |
| 05/07/2026 15:08 | 4 | 640.38 |
| 05/07/2026 15:08 | 8 | 640.35 |
| 05/07/2026 15:08 | 1 | 640.35 |
| 05/07/2026 15:08 | 1 | 640.35 |
| 05/07/2026 15:08 | 10 | 640.35 |
| 05/07/2026 15:08 | 5 | 640.35 |
| 05/07/2026 15:08 | 4 | 640.35 |
| 05/07/2026 15:08 | 1 | 640.35 |
| 05/07/2026 15:08 | 1 | 640.35 |
| 05/07/2026 15:08 | 4 | 640.35 |
| 05/07/2026 15:08 | 1 | 640.29 |
| 05/07/2026 15:08 | 5 | 640.1579 |
| 05/07/2026 15:08 | 40 | 639.9801 |
| 05/07/2026 15:08 | 1 | 640.29 |
| 05/07/2026 15:08 | 40 | 640.145 |
| 05/07/2026 15:08 | 5 | 640.23 |
| 05/07/2026 15:08 | 15 | 640.01 |
| 05/07/2026 15:08 | 50 | 640.23 |
| 05/07/2026 15:08 | 16 | 640.23 |
| 05/07/2026 15:08 | 2 | 640.48 |
| 05/07/2026 15:08 | 2 | 640.23 |
| 05/07/2026 15:08 | 12 | 640.23 |
| 05/07/2026 15:08 | 21 | 639.7384 |
| 05/07/2026 15:08 | 5 | 639.7384 |
| 05/07/2026 15:08 | 0 | 640.38 |
| 05/07/2026 15:08 | 16 | 639.98 |
| 05/07/2026 15:08 | 1 | 640.317 |
| 05/07/2026 15:08 | 50 | 640.23 |
| 05/07/2026 15:08 | 50 | 640.23 |
| 05/07/2026 15:08 | 50 | 640.23 |
| 05/07/2026 15:08 | 12 | 640.23 |
| 05/07/2026 15:08 | 100 | 640.23 |
| 05/07/2026 15:08 | 0 | 640.23 |
| 05/07/2026 15:08 | 40 | 640.03 |
| 05/07/2026 15:08 | 40 | 640.03 |
| 05/07/2026 15:08 | 100 | 640.05 |
| 05/07/2026 15:08 | 100 | 640.04 |
| 05/07/2026 15:08 | 1 | 640.23 |
| 05/07/2026 15:08 | 40 | 639.98 |
| 05/07/2026 15:08 | 0 | 640.38 |
| 05/07/2026 15:08 | 200 | 640.4799 |
| 05/07/2026 15:08 | 45 | 640.23 |
| 05/07/2026 15:08 | 2 | 640.23 |
| 05/07/2026 15:08 | 950 | 640.479 |
| 05/07/2026 15:08 | 48 | 640.23 |
| 05/07/2026 15:08 | 3 | 640.6916 |
| 05/07/2026 15:08 | 0 | 640.29 |
| 05/07/2026 15:08 | 1 | 640.23 |
| 05/07/2026 15:08 | 5 | 640.1727 |
| 05/07/2026 15:08 | 4 | 640.335 |
| 05/07/2026 15:08 | 100 | 640.23 |
| 05/07/2026 15:08 | 5 | 640.8253 |
| 05/07/2026 15:08 | 100 | 640.23 |
| 05/07/2026 15:08 | 50 | 640.23 |
| 05/07/2026 15:08 | 4 | 639.9801 |
| 05/07/2026 15:08 | 10 | 640.23 |
| 05/07/2026 15:08 | 40 | 639.97 |
| 05/07/2026 15:08 | 4 | 640.165 |
| 05/07/2026 15:08 | 1 | 640.165 |
| 05/07/2026 15:08 | 3 | 640.28 |
| 05/07/2026 15:08 | 1 | 640.28 |
| 05/07/2026 15:08 | 40 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.28 |
| 05/07/2026 15:08 | 6 | 640.28 |
| 05/07/2026 15:08 | 1 | 640.28 |
| 05/07/2026 15:08 | 4 | 640.21 |
| 05/07/2026 15:08 | 4 | 640.095 |
| 05/07/2026 15:08 | 120 | 640.095 |
| 05/07/2026 15:08 | 1 | 640.18 |
| 05/07/2026 15:08 | 1 | 640.085 |
| 05/07/2026 15:08 | 1 | 640.18 |
| 05/07/2026 15:08 | 8 | 640.18 |
| 05/07/2026 15:08 | 120 | 639.98 |
| 05/07/2026 15:08 | 31 | 640.09 |
| 05/07/2026 15:08 | 34 | 640.00 |
| 05/07/2026 15:08 | 6 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.09 |
| 05/07/2026 15:08 | 8 | 640.00 |
| 05/07/2026 15:08 | 6 | 640.09 |
| 05/07/2026 15:08 | 1 | 640.09 |
| 05/07/2026 15:08 | 16 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.00 |
| 05/07/2026 15:08 | 97 | 640.00 |
| 05/07/2026 15:08 | 3 | 640.00 |
| 05/07/2026 15:08 | 15 | 640.00 |
| 05/07/2026 15:08 | 4 | 640.00 |
| 05/07/2026 15:08 | 84 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 10 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 191 | 640.00 |
| 05/07/2026 15:08 | 16 | 639.97 |
| 05/07/2026 15:08 | 70 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 3 | 640.00 |
| 05/07/2026 15:08 | 5 | 640.00 |
| 05/07/2026 15:08 | 192 | 640.00 |
| 05/07/2026 15:08 | 1 | 640.00 |
| 05/07/2026 15:08 | 40 | 640.00 |
| 05/07/2026 15:08 | 10 | 640.00 |
| 05/07/2026 15:08 | 70 | 640.00 |
| 05/07/2026 15:08 | 8 | 639.97 |
| 05/07/2026 15:08 | 56 | 639.97 |
| 05/07/2026 15:08 | 5 | 640.00 |
| 05/07/2026 15:08 | 40 | 639.96 |
| 05/07/2026 15:08 | 6 | 639.89 |
| 05/07/2026 15:08 | 38 | 640.00 |
| 05/07/2026 15:08 | 63 | 640.00 |
| 05/07/2026 15:08 | 37 | 640.00 |
| 05/07/2026 15:08 | 23 | 639.97 |
| 05/07/2026 15:08 | 7 | 639.97 |
| 05/07/2026 15:08 | 15 | 639.89 |
| 05/07/2026 15:08 | 8 | 639.97 |
| 05/07/2026 15:08 | 80 | 640.00 |
| 05/07/2026 15:08 | 9 | 639.89 |
| 05/07/2026 15:08 | 10 | 639.90 |
| 05/07/2026 15:08 | 10 | 639.90 |
| 05/07/2026 15:08 | 1 | 639.89 |
| 05/07/2026 15:08 | 9 | 639.89 |
| 05/07/2026 15:08 | 1 | 639.70 |
| 05/07/2026 15:08 | 2 | 640.8308 |
| 05/07/2026 15:08 | 1 | 639.87 |
| 05/07/2026 15:08 | 50 | 639.8788 |
| 05/07/2026 15:08 | 0 | 639.795 |
| 05/07/2026 15:08 | 2 | 639.795 |
| 05/07/2026 15:08 | 70 | 639.8862 |
| 05/07/2026 15:08 | 30 | 639.8862 |
| 05/07/2026 15:08 | 1 | 639.84 |
| 05/07/2026 15:08 | 53 | 639.79 |
| 05/07/2026 15:08 | 17 | 639.81 |
| 05/07/2026 15:08 | 129 | 639.81 |
| 05/07/2026 15:08 | 29 | 639.81 |
| 05/07/2026 15:08 | 21 | 639.80 |
| 05/07/2026 15:08 | 15 | 639.89 |
| 05/07/2026 15:08 | 19 | 639.87 |
| 05/07/2026 15:08 | 1 | 639.87 |
| 05/07/2026 15:08 | 1 | 639.89 |
| 05/07/2026 15:08 | 1 | 639.84 |
| 05/07/2026 15:08 | 1 | 640.8322 |
| 05/07/2026 15:08 | 0 | 639.844 |
| 05/07/2026 15:08 | 60 | 639.6605 |
| 05/07/2026 15:08 | 6 | 639.775 |
| 05/07/2026 15:08 | 4 | 639.8899 |
| 05/07/2026 15:08 | 4 | 640.2246 |
| 05/07/2026 15:08 | 5 | 640.3796 |
| 05/07/2026 15:08 | 3 | 639.7751 |
| 05/07/2026 15:08 | 2 | 639.7335 |
| 05/07/2026 15:08 | 1 | 639.734 |
| 05/07/2026 15:08 | 8 | 639.775 |
| 05/07/2026 15:08 | 25 | 639.7751 |
| 05/07/2026 15:08 | 0 | 639.706 |
| 05/07/2026 15:08 | 0 | 639.775 |
| 05/07/2026 15:08 | 4 | 639.8899 |
| 05/07/2026 15:08 | 1 | 639.695 |
| 05/07/2026 15:08 | 1 | 639.695 |
| 05/07/2026 15:08 | 1 | 639.695 |
| 05/07/2026 15:08 | 1 | 639.69 |
| 05/07/2026 15:08 | 20 | 639.70 |
| 05/07/2026 15:08 | 1 | 639.84 |
| 05/07/2026 15:08 | 6 | 639.88 |
| 05/07/2026 15:08 | 60 | 639.695 |
| 05/07/2026 15:08 | 7 | 639.695 |
| 05/07/2026 15:08 | 19 | 639.80 |
| 05/07/2026 15:08 | 13 | 639.72 |
| 05/07/2026 15:08 | 18 | 639.70 |
| 05/07/2026 15:08 | 10 | 639.695 |
| 05/07/2026 15:08 | 1 | 639.695 |
| 05/07/2026 15:08 | 2 | 640.832 |
| 05/07/2026 15:08 | 0 | 639.765 |
| 05/07/2026 15:08 | 11 | 639.8899 |
| 05/07/2026 15:08 | 1 | 639.695 |
| 05/07/2026 15:08 | 5 | 639.695 |
| 05/07/2026 15:08 | 21 | 639.695 |
| 05/07/2026 15:08 | 2 | 639.8899 |
| 05/07/2026 15:08 | 30 | 639.76 |
| 05/07/2026 15:08 | 40 | 639.80 |
| 05/07/2026 15:08 | 40 | 639.80 |
| 05/07/2026 15:08 | 20 | 639.80 |
| 05/07/2026 15:08 | 5 | 639.7999 |
| 05/07/2026 15:08 | 6 | 639.73 |
| 05/07/2026 15:08 | 100 | 639.65 |
| 05/07/2026 15:08 | 25 | 639.73 |
| 05/07/2026 15:08 | 72 | 639.73 |
| 05/07/2026 15:08 | 71 | 639.73 |
| 05/07/2026 15:08 | 77 | 639.73 |
| 05/07/2026 15:08 | 2 | 639.73 |
| 05/07/2026 15:08 | 59 | 639.73 |
| 05/07/2026 15:08 | 11 | 639.73 |
| 05/07/2026 15:08 | 22 | 639.73 |
| 05/07/2026 15:08 | 6 | 639.73 |
| 05/07/2026 15:08 | 8 | 639.73 |
| 05/07/2026 15:08 | 2 | 639.73 |
| 05/07/2026 15:08 | 6 | 639.73 |
| 05/07/2026 15:08 | 26 | 639.73 |
| 05/07/2026 15:08 | 2 | 639.73 |
| 05/07/2026 15:08 | 6 | 639.73 |
| 05/07/2026 15:08 | 20 | 639.73 |
| 05/07/2026 15:08 | 234 | 639.74 |
| 05/07/2026 15:08 | 40 | 639.79 |
| 05/07/2026 15:08 | 8 | 639.80 |
| 05/07/2026 15:08 | 1 | 639.80 |
| 05/07/2026 15:08 | 6 | 639.81 |
| 05/07/2026 15:08 | 40 | 639.81 |
| 05/07/2026 15:08 | 3 | 639.81 |
| 05/07/2026 15:08 | 14 | 639.81 |
| 05/07/2026 15:08 | 5 | 639.81 |
| 05/07/2026 15:08 | 23 | 639.81 |
| 05/07/2026 15:08 | 17 | 639.83 |
| 05/07/2026 15:08 | 40 | 639.81 |
| 05/07/2026 15:08 | 17 | 639.81 |
| 05/07/2026 15:08 | 23 | 639.81 |
| 05/07/2026 15:08 | 17 | 639.83 |
| 05/07/2026 15:08 | 19 | 639.81 |
| 05/07/2026 15:08 | 1 | 639.81 |
| 05/07/2026 15:08 | 16 | 639.81 |
| 05/07/2026 15:08 | 6 | 639.895 |
| 05/07/2026 15:08 | 40 | 639.85 |
| 05/07/2026 15:08 | 1 | 639.85 |
| 05/07/2026 15:08 | 1 | 639.88 |
| 05/07/2026 15:08 | 40 | 639.81 |
| 05/07/2026 15:08 | 24 | 639.88 |
| 05/07/2026 15:08 | 2 | 639.88 |
| 05/07/2026 15:08 | 40 | 639.88 |
| 05/07/2026 15:08 | 19 | 639.89 |
| 05/07/2026 15:08 | 1 | 639.89 |
| 05/07/2026 15:08 | 17 | 639.89 |
| 05/07/2026 15:08 | 50 | 639.89 |
| 05/07/2026 15:08 | 20 | 639.88 |
| 05/07/2026 15:08 | 2 | 639.81 |
| 05/07/2026 15:08 | 40 | 639.81 |
| 05/07/2026 15:08 | 60 | 639.855 |
| 05/07/2026 15:08 | 1 | 639.81 |
| 05/07/2026 15:08 | 40 | 639.81 |
| 05/07/2026 15:08 | 60 | 639.89 |
| 05/07/2026 15:08 | 40 | 639.88 |
| 05/07/2026 15:08 | 80 | 639.88 |