Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:38:04
|
Geld
22.10.2024 -
13:38:07
|
Geld Volumen |
Brief
22.10.2024 -
13:38:07
|
Brief Volumen |
|---|---|---|---|---|
|
107.84
-1.24
(
-1.14% )
|
107.84
|
100 |
107.85
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:38 | 100 | 107.845 |
| 10/22/2024 13:38 | 1 | 107.845 |
| 10/22/2024 13:38 | 50 | 107.8494 |
| 10/22/2024 13:38 | 49 | 107.85 |
| 10/22/2024 13:38 | 1 | 107.85 |
| 10/22/2024 13:38 | 6 | 107.8349 |
| 10/22/2024 13:38 | 86 | 107.84 |
| 10/22/2024 13:38 | 1 | 107.84 |
| 10/22/2024 13:38 | 2 | 107.84 |
| 10/22/2024 13:38 | 50 | 107.84 |
| 10/22/2024 13:38 | 12 | 107.84 |
| 10/22/2024 13:38 | 1 | 107.84 |
| 10/22/2024 13:38 | 1 | 107.84 |
| 10/22/2024 13:38 | 1 | 107.84 |
| 10/22/2024 13:38 | 2 | 107.84 |
| 10/22/2024 13:38 | 100 | 107.84 |
| 10/22/2024 13:38 | 1 | 107.84 |
| 10/22/2024 13:38 | 100 | 107.84 |
| 10/22/2024 13:37 | 1000 | 107.85 |
| 10/22/2024 13:37 | 82 | 107.8426 |
| 10/22/2024 13:37 | 1330 | 107.85 |
| 10/22/2024 13:37 | 4 | 107.84 |
| 10/22/2024 13:37 | 231 | 107.84 |
| 10/22/2024 13:37 | 100 | 107.84 |
| 10/22/2024 13:37 | 100 | 107.84 |
| 10/22/2024 13:37 | 97 | 107.84 |
| 10/22/2024 13:37 | 100 | 107.84 |
| 10/22/2024 13:37 | 37 | 107.84 |
| 10/22/2024 13:37 | 1 | 107.84 |
| 10/22/2024 13:37 | 1 | 107.8353 |
| 10/22/2024 13:37 | 3 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 18 | 107.83 |
| 10/22/2024 13:37 | 6 | 107.83 |
| 10/22/2024 13:37 | 100 | 107.833 |
| 10/22/2024 13:37 | 3 | 107.84 |
| 10/22/2024 13:37 | 100 | 107.835 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 31 | 107.83 |
| 10/22/2024 13:37 | 100 | 107.83 |
| 10/22/2024 13:37 | 175 | 107.83 |
| 10/22/2024 13:37 | 9 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.83 |
| 10/22/2024 13:37 | 17 | 107.83 |
| 10/22/2024 13:37 | 36 | 107.83 |
| 10/22/2024 13:37 | 31 | 107.83 |
| 10/22/2024 13:37 | 69 | 107.83 |
| 10/22/2024 13:37 | 66 | 107.828 |
| 10/22/2024 13:37 | 658 | 107.83 |
| 10/22/2024 13:37 | 11 | 107.82 |
| 10/22/2024 13:37 | 18 | 107.82 |
| 10/22/2024 13:37 | 100 | 107.82 |
| 10/22/2024 13:37 | 20 | 107.82 |
| 10/22/2024 13:37 | 1 | 107.83 |
| 10/22/2024 13:37 | 300 | 107.823464 |
| 10/22/2024 13:37 | 300 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.82 |
| 10/22/2024 13:37 | 1 | 107.8285 |
| 10/22/2024 13:37 | 50 | 107.829 |
| 10/22/2024 13:37 | 21 | 107.82 |
| 10/22/2024 13:37 | 7 | 107.82 |
| 10/22/2024 13:37 | 15 | 107.8392 |
| 10/22/2024 13:37 | 100 | 107.82 |
| 10/22/2024 13:37 | 10 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.8372 |
| 10/22/2024 13:37 | 1 | 107.8201 |
| 10/22/2024 13:37 | 1 | 107.83 |
| 10/22/2024 13:37 | 87 | 107.83 |
| 10/22/2024 13:37 | 2 | 107.83 |
| 10/22/2024 13:37 | 11 | 107.83 |
| 10/22/2024 13:37 | 100 | 107.83 |
| 10/22/2024 13:37 | 136 | 107.83 |
| 10/22/2024 13:37 | 42 | 107.83 |
| 10/22/2024 13:37 | 22 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.83 |
| 10/22/2024 13:37 | 5 | 107.835 |
| 10/22/2024 13:37 | 1 | 107.8385 |
| 10/22/2024 13:37 | 9 | 107.8391 |
| 10/22/2024 13:37 | 10 | 107.835 |
| 10/22/2024 13:37 | 6 | 107.835 |
| 10/22/2024 13:37 | 1 | 107.835 |
| 10/22/2024 13:37 | 2 | 107.835 |
| 10/22/2024 13:37 | 4 | 107.8383 |
| 10/22/2024 13:37 | 8 | 107.8368 |
| 10/22/2024 13:37 | 100 | 107.83 |
| 10/22/2024 13:37 | 25 | 107.83 |
| 10/22/2024 13:37 | 10 | 107.83 |
| 10/22/2024 13:37 | 53 | 107.8135 |
| 10/22/2024 13:37 | 440 | 107.82 |
| 10/22/2024 13:37 | 3 | 107.82 |
| 10/22/2024 13:37 | 50 | 107.82 |
| 10/22/2024 13:37 | 10 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.83 |
| 10/22/2024 13:37 | 1 | 107.81 |
| 10/22/2024 13:37 | 8 | 107.81 |
| 10/22/2024 13:37 | 1 | 107.81 |
| 10/22/2024 13:37 | 69 | 107.82 |
| 10/22/2024 13:37 | 15 | 107.82 |
| 10/22/2024 13:37 | 13 | 107.82 |
| 10/22/2024 13:37 | 3 | 107.82 |
| 10/22/2024 13:37 | 5 | 107.82 |
| 10/22/2024 13:37 | 4 | 107.82 |
| 10/22/2024 13:37 | 4 | 107.82 |
| 10/22/2024 13:37 | 25 | 107.81 |
| 10/22/2024 13:37 | 564 | 107.81 |
| 10/22/2024 13:37 | 275 | 107.81 |
| 10/22/2024 13:37 | 136 | 107.81 |
| 10/22/2024 13:37 | 9 | 107.81 |
| 10/22/2024 13:37 | 100 | 107.81 |
| 10/22/2024 13:37 | 20 | 107.80 |
| 10/22/2024 13:37 | 74 | 107.8067 |
| 10/22/2024 13:37 | 1956 | 107.81 |
| 10/22/2024 13:37 | 20 | 107.80 |
| 10/22/2024 13:37 | 7 | 107.80 |
| 10/22/2024 13:37 | 5 | 107.80 |
| 10/22/2024 13:37 | 2 | 107.80 |
| 10/22/2024 13:37 | 1 | 107.8183 |
| 10/22/2024 13:37 | 100 | 107.8205 |
| 10/22/2024 13:37 | 2 | 107.80 |
| 10/22/2024 13:37 | 100 | 107.80 |
| 10/22/2024 13:37 | 100 | 107.80 |
| 10/22/2024 13:37 | 1 | 107.795 |
| 10/22/2024 13:37 | 1 | 107.7901 |
| 10/22/2024 13:37 | 5 | 107.80 |
| 10/22/2024 13:37 | 1 | 107.79 |
| 10/22/2024 13:37 | 99 | 107.79 |
| 10/22/2024 13:37 | 100 | 107.79 |
| 10/22/2024 13:37 | 1 | 107.79 |
| 10/22/2024 13:37 | 20 | 107.782 |
| 10/22/2024 13:37 | 13 | 107.78 |
| 10/22/2024 13:37 | 20 | 107.78 |
| 10/22/2024 13:37 | 100 | 107.78 |
| 10/22/2024 13:37 | 52 | 107.7729 |
| 10/22/2024 13:37 | 100 | 107.78 |
| 10/22/2024 13:37 | 100 | 107.7801 |
| 10/22/2024 13:37 | 100 | 107.785 |
| 10/22/2024 13:37 | 21 | 107.78 |
| 10/22/2024 13:37 | 100 | 107.78 |
| 10/22/2024 13:37 | 1 | 107.78 |
| 10/22/2024 13:37 | 20 | 107.78 |
| 10/22/2024 13:37 | 100 | 107.77 |
| 10/22/2024 13:37 | 10 | 107.77 |
| 10/22/2024 13:37 | 500 | 107.77 |
| 10/22/2024 13:37 | 33 | 107.77 |
| 10/22/2024 13:37 | 100 | 107.77 |
| 10/22/2024 13:37 | 8 | 107.768 |
| 10/22/2024 13:37 | 5 | 107.7698 |
| 10/22/2024 13:37 | 99 | 107.765 |
| 10/22/2024 13:37 | 1 | 107.765 |
| 10/22/2024 13:37 | 100 | 107.775 |
| 10/22/2024 13:37 | 91 | 107.76 |
| 10/22/2024 13:37 | 8 | 107.77 |
| 10/22/2024 13:37 | 1 | 107.775 |
| 10/22/2024 13:37 | 100 | 107.78 |
| 10/22/2024 13:37 | 2 | 107.78 |
| 10/22/2024 13:37 | 20 | 107.78 |
| 10/22/2024 13:37 | 13 | 107.78 |
| 10/22/2024 13:37 | 100 | 107.78 |
| 10/22/2024 13:37 | 13 | 107.77 |
| 10/22/2024 13:37 | 20 | 107.77 |
| 10/22/2024 13:37 | 9 | 107.77 |
| 10/22/2024 13:37 | 11 | 107.77 |
| 10/22/2024 13:37 | 2 | 107.78 |
| 10/22/2024 13:37 | 49 | 107.765 |
| 10/22/2024 13:37 | 4 | 107.840585 |
| 10/22/2024 13:37 | 2 | 107.765 |
| 10/22/2024 13:37 | 4 | 107.765 |
| 10/22/2024 13:37 | 3 | 107.765 |
| 10/22/2024 13:37 | 51 | 107.7858 |
| 10/22/2024 13:37 | 300 | 107.77 |
| 10/22/2024 13:37 | 100 | 107.765 |
| 10/22/2024 13:37 | 62 | 107.845263 |
| 10/22/2024 13:37 | 4 | 107.76 |
| 10/22/2024 13:37 | 1 | 107.7787 |
| 10/22/2024 13:37 | 1 | 107.8795 |
| 10/22/2024 13:37 | 1 | 107.78 |
| 10/22/2024 13:37 | 1 | 107.77 |
| 10/22/2024 13:37 | 11 | 107.77 |
| 10/22/2024 13:37 | 1 | 107.77 |
| 10/22/2024 13:37 | 1 | 107.77 |
| 10/22/2024 13:37 | 20 | 107.77 |
| 10/22/2024 13:37 | 16 | 107.777 |
| 10/22/2024 13:37 | 4 | 107.78 |
| 10/22/2024 13:37 | 9 | 107.77 |
| 10/22/2024 13:37 | 1 | 107.78 |
| 10/22/2024 13:37 | 1 | 107.78 |
| 10/22/2024 13:37 | 2 | 107.78 |
| 10/22/2024 13:37 | 8 | 107.78 |
| 10/22/2024 13:37 | 1 | 107.79 |
| 10/22/2024 13:37 | 1 | 107.7987 |
| 10/22/2024 13:37 | 10 | 107.795 |
| 10/22/2024 13:37 | 1 | 107.8804 |
| 10/22/2024 13:36 | 37 | 107.79 |
| 10/22/2024 13:36 | 40 | 107.79 |
| 10/22/2024 13:36 | 1 | 107.8804 |
| 10/22/2024 13:36 | 100 | 107.79 |
| 10/22/2024 13:36 | 200 | 107.80 |
| 10/22/2024 13:36 | 100 | 107.78 |
| 10/22/2024 13:36 | 2 | 107.7881 |
| 10/22/2024 13:36 | 5 | 107.7982 |
| 10/22/2024 13:36 | 5 | 107.79 |
| 10/22/2024 13:36 | 6 | 107.8795 |
| 10/22/2024 13:36 | 400 | 107.794 |
| 10/22/2024 13:36 | 10 | 107.78852 |
| 10/22/2024 13:36 | 50 | 107.7902 |
| 10/22/2024 13:36 | 181 | 107.79 |
| 10/22/2024 13:36 | 9 | 107.79 |
| 10/22/2024 13:36 | 1 | 107.80 |
| 10/22/2024 13:36 | 25 | 107.79 |
| 10/22/2024 13:36 | 300 | 107.7885 |
| 10/22/2024 13:36 | 200 | 107.79 |
| 10/22/2024 13:36 | 100 | 107.788 |
| 10/22/2024 13:36 | 1 | 107.80 |
| 10/22/2024 13:36 | 1 | 107.80 |
| 10/22/2024 13:36 | 99 | 107.80 |
| 10/22/2024 13:36 | 100 | 107.8063 |
| 10/22/2024 13:36 | 100 | 107.6633 |
| 10/22/2024 13:36 | 40 | 107.80 |
| 10/22/2024 13:36 | 100 | 107.79 |
| 10/22/2024 13:36 | 20 | 107.78 |
| 10/22/2024 13:36 | 10 | 107.78 |
| 10/22/2024 13:36 | 200 | 107.795 |
| 10/22/2024 13:36 | 6 | 107.78 |
| 10/22/2024 13:36 | 200 | 107.78 |
| 10/22/2024 13:36 | 1 | 107.78 |
| 10/22/2024 13:36 | 20 | 107.78 |
| 10/22/2024 13:36 | 1 | 107.78 |
| 10/22/2024 13:36 | 20 | 107.78 |
| 10/22/2024 13:36 | 30 | 107.78 |
| 10/22/2024 13:36 | 6 | 107.79 |
| 10/22/2024 13:36 | 2 | 107.6629 |
| 10/22/2024 13:36 | 57 | 107.7933 |
| 10/22/2024 13:36 | 300 | 107.78 |
| 10/22/2024 13:36 | 10 | 107.80 |
| 10/22/2024 13:36 | 10 | 107.7976 |
| 10/22/2024 13:36 | 42 | 107.7914 |
| 10/22/2024 13:36 | 57 | 107.79 |
| 10/22/2024 13:36 | 100 | 107.79 |
| 10/22/2024 13:36 | 100 | 107.79 |
| 10/22/2024 13:36 | 100 | 107.80 |
| 10/22/2024 13:36 | 100 | 107.80 |
| 10/22/2024 13:36 | 1 | 107.80 |
| 10/22/2024 13:36 | 19 | 107.80 |
| 10/22/2024 13:36 | 81 | 107.80 |
| 10/22/2024 13:36 | 50 | 107.80 |
| 10/22/2024 13:36 | 27 | 107.8164 |
| 10/22/2024 13:36 | 100 | 107.818 |
| 10/22/2024 13:36 | 18 | 107.81 |
| 10/22/2024 13:36 | 30 | 107.81 |
| 10/22/2024 13:36 | 1 | 107.81 |
| 10/22/2024 13:36 | 19 | 107.81 |
| 10/22/2024 13:36 | 1 | 107.81 |
| 10/22/2024 13:36 | 1 | 107.81 |
| 10/22/2024 13:36 | 1 | 107.81 |
| 10/22/2024 13:36 | 1 | 107.8164 |
| 10/22/2024 13:36 | 1 | 107.805 |
| 10/22/2024 13:36 | 700 | 107.7901 |
| 10/22/2024 13:36 | 46 | 107.805 |
| 10/22/2024 13:36 | 52 | 107.8052 |
| 10/22/2024 13:36 | 100 | 107.8121 |
| 10/22/2024 13:36 | 1 | 107.8703 |
| 10/22/2024 13:36 | 1 | 107.805 |
| 10/22/2024 13:36 | 100 | 107.805 |
| 10/22/2024 13:36 | 9 | 107.805 |
| 10/22/2024 13:36 | 500 | 107.7719 |
| 10/22/2024 13:36 | 2 | 107.79 |
| 10/22/2024 13:36 | 100 | 107.80 |
| 10/22/2024 13:36 | 30 | 107.80 |
| 10/22/2024 13:36 | 10 | 107.81 |
| 10/22/2024 13:36 | 100 | 107.81 |
| 10/22/2024 13:36 | 100 | 107.81 |
| 10/22/2024 13:36 | 100 | 107.81 |
| 10/22/2024 13:36 | 100 | 107.82 |
| 10/22/2024 13:36 | 61 | 107.82 |
| 10/22/2024 13:36 | 139 | 107.82 |
| 10/22/2024 13:36 | 50 | 107.82 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 61 | 107.8716 |
| 10/22/2024 13:36 | 44 | 107.85 |
| 10/22/2024 13:36 | 9 | 107.85 |
| 10/22/2024 13:36 | 70 | 107.85 |
| 10/22/2024 13:36 | 500 | 107.86 |
| 10/22/2024 13:36 | 25 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 4 | 107.87 |
| 10/22/2024 13:36 | 3 | 107.87 |
| 10/22/2024 13:36 | 3 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 7 | 107.87 |
| 10/22/2024 13:36 | 3 | 107.87 |
| 10/22/2024 13:36 | 3 | 107.88 |
| 10/22/2024 13:36 | 8 | 107.88 |
| 10/22/2024 13:36 | 10 | 107.88 |
| 10/22/2024 13:36 | 5 | 107.885 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 66 | 107.8777 |
| 10/22/2024 13:36 | 51 | 107.8676 |
| 10/22/2024 13:36 | 1 | 107.88 |
| 10/22/2024 13:36 | 600 | 107.88 |
| 10/22/2024 13:36 | 31 | 107.88 |
| 10/22/2024 13:36 | 69 | 107.88 |
| 10/22/2024 13:36 | 31 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 4 | 107.87 |
| 10/22/2024 13:36 | 31 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 940 | 107.88 |
| 10/22/2024 13:36 | 760 | 107.88 |
| 10/22/2024 13:36 | 50 | 107.87 |
| 10/22/2024 13:36 | 50 | 107.87 |
| 10/22/2024 13:36 | 200 | 107.87 |
| 10/22/2024 13:36 | 200 | 107.87 |
| 10/22/2024 13:36 | 52 | 107.8739 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 96 | 107.88 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 150 | 107.87 |
| 10/22/2024 13:36 | 4 | 107.87 |
| 10/22/2024 13:36 | 8 | 107.87 |
| 10/22/2024 13:36 | 20 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.6519 |
| 10/22/2024 13:36 | 6 | 107.8612 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 1 | 107.864 |
| 10/22/2024 13:36 | 700 | 107.8706 |
| 10/22/2024 13:36 | 1 | 107.89 |
| 10/22/2024 13:36 | 10 | 107.89 |
| 10/22/2024 13:36 | 6 | 107.89 |
| 10/22/2024 13:36 | 6 | 107.90 |
| 10/22/2024 13:36 | 26 | 107.897 |
| 10/22/2024 13:36 | 54 | 107.8883 |
| 10/22/2024 13:36 | 10 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.89 |
| 10/22/2024 13:36 | 410 | 107.89 |
| 10/22/2024 13:36 | 263 | 107.89 |
| 10/22/2024 13:36 | 20 | 107.89 |
| 10/22/2024 13:36 | 1 | 107.89 |
| 10/22/2024 13:36 | 50 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.6479 |
| 10/22/2024 13:36 | 100 | 107.878 |
| 10/22/2024 13:36 | 1 | 107.8607 |
| 10/22/2024 13:36 | 100 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.8819 |
| 10/22/2024 13:36 | 10 | 107.88 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 4 | 107.8901 |
| 10/22/2024 13:36 | 100 | 107.8901 |
| 10/22/2024 13:36 | 10 | 107.8901 |
| 10/22/2024 13:36 | 100 | 107.8901 |
| 10/22/2024 13:36 | 4 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.89 |
| 10/22/2024 13:36 | 10 | 107.89 |
| 10/22/2024 13:36 | 100 | 107.8901 |
| 10/22/2024 13:36 | 100 | 107.89 |
| 10/22/2024 13:36 | 2 | 107.8901 |
| 10/22/2024 13:36 | 2 | 107.89 |
| 10/22/2024 13:36 | 11 | 107.895 |
| 10/22/2024 13:36 | 100 | 107.7852 |
| 10/22/2024 13:36 | 50 | 107.8784 |
| 10/22/2024 13:36 | 100 | 107.8904 |
| 10/22/2024 13:36 | 100 | 107.7851 |
| 10/22/2024 13:36 | 6 | 107.8969 |
| 10/22/2024 13:36 | 125 | 107.89 |
| 10/22/2024 13:36 | 10 | 107.89 |
| 10/22/2024 13:36 | 45 | 107.89 |
| 10/22/2024 13:36 | 6 | 107.89 |
| 10/22/2024 13:36 | 29 | 107.885 |
| 10/22/2024 13:36 | 10 | 107.88 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 100 | 107.88 |
| 10/22/2024 13:36 | 22 | 107.88 |
| 10/22/2024 13:36 | 77 | 107.88 |
| 10/22/2024 13:36 | 72 | 107.88 |
| 10/22/2024 13:36 | 13 | 107.89 |
| 10/22/2024 13:36 | 50 | 107.89 |
| 10/22/2024 13:36 | 1 | 107.90 |
| 10/22/2024 13:36 | 25 | 107.90 |
| 10/22/2024 13:36 | 21 | 107.89 |
| 10/22/2024 13:36 | 4 | 107.888607 |
| 10/22/2024 13:36 | 10 | 107.88 |
| 10/22/2024 13:36 | 10 | 107.88 |
| 10/22/2024 13:36 | 5 | 107.89 |
| 10/22/2024 13:36 | 13 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 200 | 107.87 |
| 10/22/2024 13:36 | 10 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 53 | 107.8583 |
| 10/22/2024 13:36 | 300 | 107.8698 |
| 10/22/2024 13:36 | 200 | 107.8698 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 49 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 100 | 107.87 |
| 10/22/2024 13:36 | 23 | 107.87 |
| 10/22/2024 13:36 | 52 | 107.87 |
| 10/22/2024 13:36 | 9 | 107.87 |
| 10/22/2024 13:36 | 75 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 51 | 107.8475 |
| 10/22/2024 13:36 | 16 | 107.87 |
| 10/22/2024 13:36 | 50 | 107.87 |
| 10/22/2024 13:36 | 1 | 107.87 |
| 10/22/2024 13:36 | 1 | 107.87 |
| 10/22/2024 13:36 | 1 | 107.87 |
| 10/22/2024 13:36 | 99 | 107.85 |
| 10/22/2024 13:36 | 49 | 107.85 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 10 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 3 | 107.845 |
| 10/22/2024 13:36 | 50 | 107.8552 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 3 | 107.84 |
| 10/22/2024 13:36 | 2 | 107.83 |
| 10/22/2024 13:36 | 16 | 107.86 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 51 | 107.8436 |
| 10/22/2024 13:36 | 90 | 107.85 |
| 10/22/2024 13:36 | 5 | 107.86 |
| 10/22/2024 13:36 | 6 | 107.84 |
| 10/22/2024 13:36 | 18 | 107.86 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 100 | 107.86 |
| 10/22/2024 13:36 | 1 | 107.86 |
| 10/22/2024 13:36 | 4 | 107.84 |
| 10/22/2024 13:36 | 10 | 107.85 |
| 10/22/2024 13:36 | 3 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 9 | 107.84 |
| 10/22/2024 13:36 | 1 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 8 | 107.85 |
| 10/22/2024 13:36 | 37 | 107.85 |
| 10/22/2024 13:36 | 53 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 18 | 107.85 |
| 10/22/2024 13:36 | 10 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 47 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 9 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 13 | 107.85 |
| 10/22/2024 13:36 | 51 | 107.8538 |
| 10/22/2024 13:36 | 2 | 107.83 |
| 10/22/2024 13:36 | 1 | 107.83 |
| 10/22/2024 13:36 | 100 | 107.83 |
| 10/22/2024 13:36 | 13 | 107.83 |
| 10/22/2024 13:36 | 96 | 107.85 |
| 10/22/2024 13:36 | 104 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 10 | 107.85 |
| 10/22/2024 13:36 | 25 | 107.85 |
| 10/22/2024 13:36 | 91 | 107.85 |
| 10/22/2024 13:36 | 9 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 8 | 107.84 |
| 10/22/2024 13:36 | 200 | 107.84 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 13 | 107.83 |
| 10/22/2024 13:36 | 300 | 107.845 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 49 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.85 |
| 10/22/2024 13:36 | 78 | 107.85 |
| 10/22/2024 13:36 | 49 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.83 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.83 |
| 10/22/2024 13:36 | 1 | 107.85 |
| 10/22/2024 13:36 | 1 | 107.84 |
| 10/22/2024 13:36 | 1 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.83 |
| 10/22/2024 13:36 | 1 | 107.83 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 2 | 107.83 |
| 10/22/2024 13:36 | 100 | 107.855 |
| 10/22/2024 13:36 | 1 | 107.83 |
| 10/22/2024 13:36 | 1 | 107.84 |
| 10/22/2024 13:36 | 10 | 107.83 |
| 10/22/2024 13:36 | 100 | 107.84 |
| 10/22/2024 13:36 | 50 | 107.84 |
| 10/22/2024 13:36 | 1 | 107.84 |
| 10/22/2024 13:36 | 6 | 107.8536 |
| 10/22/2024 13:36 | 20 | 107.8577 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 100 | 107.7813 |
| 10/22/2024 13:36 | 500 | 107.7798 |
| 10/22/2024 13:36 | 12 | 107.855 |
| 10/22/2024 13:36 | 25 | 107.857 |
| 10/22/2024 13:36 | 100 | 107.8552 |
| 10/22/2024 13:36 | 1 | 107.87 |
| 10/22/2024 13:36 | 55 | 107.896978 |
| 10/22/2024 13:36 | 1 | 107.8533 |
| 10/22/2024 13:36 | 49 | 107.85 |
| 10/22/2024 13:36 | 1 | 107.855 |
| 10/22/2024 13:36 | 50 | 107.85 |
| 10/22/2024 13:36 | 25 | 107.8603 |
| 10/22/2024 13:35 | 34 | 107.8699 |
| 10/22/2024 13:35 | 5 | 107.830471 |
| 10/22/2024 13:35 | 4 | 107.855 |
| 10/22/2024 13:35 | 100 | 107.86 |
| 10/22/2024 13:35 | 100 | 107.86 |
| 10/22/2024 13:35 | 10 | 107.86 |
| 10/22/2024 13:35 | 200 | 107.86 |
| 10/22/2024 13:35 | 10 | 107.86 |
| 10/22/2024 13:35 | 100 | 107.86 |
| 10/22/2024 13:35 | 20 | 107.86 |
| 10/22/2024 13:35 | 7 | 107.845 |
| 10/22/2024 13:35 | 1 | 107.845 |
| 10/22/2024 13:35 | 1 | 107.634 |
| 10/22/2024 13:35 | 100 | 107.86 |
| 10/22/2024 13:35 | 50 | 107.86 |
| 10/22/2024 13:35 | 50 | 107.85 |
| 10/22/2024 13:35 | 50 | 107.85 |
| 10/22/2024 13:35 | 50 | 107.85 |
| 10/22/2024 13:35 | 77 | 107.8712 |
| 10/22/2024 13:35 | 1500 | 107.8698 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 10 | 107.88 |
| 10/22/2024 13:35 | 1 | 107.885 |
| 10/22/2024 13:35 | 75 | 107.89 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.905 |
| 10/22/2024 13:35 | 20 | 107.91 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 7 | 107.90 |
| 10/22/2024 13:35 | 45 | 107.89 |
| 10/22/2024 13:35 | 33 | 107.89 |
| 10/22/2024 13:35 | 3 | 107.89 |
| 10/22/2024 13:35 | 1 | 107.89 |
| 10/22/2024 13:35 | 16 | 107.88 |
| 10/22/2024 13:35 | 20 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.8426 |
| 10/22/2024 13:35 | 61 | 107.87 |
| 10/22/2024 13:35 | 39 | 107.87 |
| 10/22/2024 13:35 | 25 | 107.87 |
| 10/22/2024 13:35 | 5 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 100 | 107.87 |
| 10/22/2024 13:35 | 5 | 107.87 |
| 10/22/2024 13:35 | 2 | 107.87 |
| 10/22/2024 13:35 | 15 | 107.8591 |
| 10/22/2024 13:35 | 154 | 107.855 |
| 10/22/2024 13:35 | 4 | 107.85 |
| 10/22/2024 13:35 | 1 | 107.85 |
| 10/22/2024 13:35 | 1 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 53 | 107.8455 |
| 10/22/2024 13:35 | 300 | 107.84 |
| 10/22/2024 13:35 | 200 | 107.84 |
| 10/22/2024 13:35 | 300 | 107.84 |
| 10/22/2024 13:35 | 100 | 107.84 |
| 10/22/2024 13:35 | 1 | 107.85 |
| 10/22/2024 13:35 | 9 | 107.85 |
| 10/22/2024 13:35 | 1 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 1 | 107.8301 |
| 10/22/2024 13:35 | 47 | 107.85 |
| 10/22/2024 13:35 | 200 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 75 | 107.85 |
| 10/22/2024 13:35 | 75 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.831 |
| 10/22/2024 13:35 | 5 | 107.8499 |
| 10/22/2024 13:35 | 75 | 107.85 |
| 10/22/2024 13:35 | 75 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 51 | 107.8415 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 75 | 107.84 |
| 10/22/2024 13:35 | 53 | 107.8587 |
| 10/22/2024 13:35 | 400 | 107.85 |
| 10/22/2024 13:35 | 100 | 107.83 |
| 10/22/2024 13:35 | 100 | 107.85 |
| 10/22/2024 13:35 | 400 | 107.85 |
| 10/22/2024 13:35 | 115 | 107.85 |
| 10/22/2024 13:35 | 50 | 107.85 |
| 10/22/2024 13:35 | 75 | 107.84 |
| 10/22/2024 13:35 | 75 | 107.83 |
| 10/22/2024 13:35 | 6 | 107.83 |
| 10/22/2024 13:35 | 100 | 107.82 |
| 10/22/2024 13:35 | 3 | 107.81 |
| 10/22/2024 13:35 | 8 | 107.81 |
| 10/22/2024 13:35 | 71 | 107.82 |
| 10/22/2024 13:35 | 29 | 107.82 |
| 10/22/2024 13:35 | 1 | 107.82 |
| 10/22/2024 13:35 | 100 | 107.82 |
| 10/22/2024 13:35 | 1 | 107.8389 |
| 10/22/2024 13:35 | 50 | 107.8391 |
| 10/22/2024 13:35 | 500 | 107.84 |
| 10/22/2024 13:35 | 10 | 107.83 |
| 10/22/2024 13:35 | 14 | 107.84 |
| 10/22/2024 13:35 | 100 | 107.84 |
| 10/22/2024 13:35 | 98 | 107.84 |
| 10/22/2024 13:35 | 25 | 107.84 |
| 10/22/2024 13:35 | 1 | 107.84 |
| 10/22/2024 13:35 | 1 | 107.84 |
| 10/22/2024 13:35 | 9 | 107.83 |
| 10/22/2024 13:35 | 10 | 107.83 |
| 10/22/2024 13:35 | 100 | 107.83 |
| 10/22/2024 13:35 | 1 | 107.83 |
| 10/22/2024 13:35 | 4 | 107.8395 |
| 10/22/2024 13:35 | 6 | 107.819 |
| 10/22/2024 13:35 | 1 | 107.8312 |
| 10/22/2024 13:35 | 18 | 107.83 |
| 10/22/2024 13:35 | 6 | 107.83 |
| 10/22/2024 13:35 | 1 | 107.83 |
| 10/22/2024 13:35 | 100 | 107.83 |
| 10/22/2024 13:35 | 1 | 107.8385 |
| 10/22/2024 13:35 | 70 | 107.84 |
| 10/22/2024 13:35 | 3 | 107.83 |
| 10/22/2024 13:35 | 10 | 107.83 |
| 10/22/2024 13:35 | 11 | 107.83 |
| 10/22/2024 13:35 | 7 | 107.83 |
| 10/22/2024 13:35 | 100 | 107.83 |
| 10/22/2024 13:35 | 13 | 107.84 |
| 10/22/2024 13:35 | 100 | 107.84 |
| 10/22/2024 13:35 | 1 | 107.84 |
| 10/22/2024 13:35 | 100 | 107.84 |
| 10/22/2024 13:35 | 2 | 107.84 |
| 10/22/2024 13:35 | 100 | 107.84 |
| 10/22/2024 13:35 | 1 | 107.84 |
| 10/22/2024 13:35 | 4 | 107.85 |
| 10/22/2024 13:35 | 50 | 107.84 |
| 10/22/2024 13:35 | 5 | 107.84 |
| 10/22/2024 13:35 | 24 | 107.85 |
| 10/22/2024 13:35 | 1 | 107.86 |
| 10/22/2024 13:35 | 4 | 107.87 |
| 10/22/2024 13:35 | 4 | 107.87 |
| 10/22/2024 13:35 | 44 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.88 |
| 10/22/2024 13:35 | 1 | 107.88 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 4 | 107.88 |
| 10/22/2024 13:35 | 1 | 107.9088 |
| 10/22/2024 13:35 | 7 | 107.89 |
| 10/22/2024 13:35 | 3 | 107.885 |
| 10/22/2024 13:35 | 74 | 107.8806 |
| 10/22/2024 13:35 | 1100 | 107.8701 |
| 10/22/2024 13:35 | 10 | 107.891 |
| 10/22/2024 13:35 | 2 | 107.91 |
| 10/22/2024 13:35 | 25 | 107.8841 |
| 10/22/2024 13:35 | 50 | 107.918 |
| 10/22/2024 13:35 | 20 | 107.88 |
| 10/22/2024 13:35 | 37 | 107.89 |
| 10/22/2024 13:35 | 80 | 107.89 |
| 10/22/2024 13:35 | 20 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 20 | 107.89 |
| 10/22/2024 13:35 | 80 | 107.89 |
| 10/22/2024 13:35 | 13 | 107.88 |
| 10/22/2024 13:35 | 100 | 107.88 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 63 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 13 | 107.89 |
| 10/22/2024 13:35 | 87 | 107.89 |
| 10/22/2024 13:35 | 13 | 107.89 |
| 10/22/2024 13:35 | 46 | 107.89 |
| 10/22/2024 13:35 | 41 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 59 | 107.8995 |
| 10/22/2024 13:35 | 1700 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.9093 |
| 10/22/2024 13:35 | 50 | 107.9407 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 50 | 107.88 |
| 10/22/2024 13:35 | 10 | 107.88 |
| 10/22/2024 13:35 | 1 | 107.89 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 4 | 107.90 |
| 10/22/2024 13:35 | 2 | 107.91 |
| 10/22/2024 13:35 | 3 | 107.92 |
| 10/22/2024 13:35 | 87 | 107.92 |
| 10/22/2024 13:35 | 6 | 107.92 |
| 10/22/2024 13:35 | 7 | 107.92 |
| 10/22/2024 13:35 | 63 | 107.93 |
| 10/22/2024 13:35 | 63 | 107.93 |
| 10/22/2024 13:35 | 37 | 107.93 |
| 10/22/2024 13:35 | 66 | 107.94 |
| 10/22/2024 13:35 | 34 | 107.95 |
| 10/22/2024 13:35 | 66 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 7 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.9399 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 1 | 107.93 |
| 10/22/2024 13:35 | 3 | 107.93 |
| 10/22/2024 13:35 | 12 | 107.94 |
| 10/22/2024 13:35 | 60 | 107.94 |
| 10/22/2024 13:35 | 200 | 107.94 |
| 10/22/2024 13:35 | 70 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 18 | 107.95 |
| 10/22/2024 13:35 | 6 | 107.945 |
| 10/22/2024 13:35 | 5 | 107.95 |
| 10/22/2024 13:35 | 5 | 107.94 |
| 10/22/2024 13:35 | 94 | 107.95 |
| 10/22/2024 13:35 | 77 | 107.95 |
| 10/22/2024 13:35 | 6 | 107.9475 |
| 10/22/2024 13:35 | 5 | 107.94 |
| 10/22/2024 13:35 | 200 | 107.94 |
| 10/22/2024 13:35 | 20 | 107.94 |
| 10/22/2024 13:35 | 3 | 107.8322 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 10 | 107.94 |
| 10/22/2024 13:35 | 50 | 107.9471 |
| 10/22/2024 13:35 | 50 | 107.9484 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 90 | 107.95 |
| 10/22/2024 13:35 | 10 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 83 | 107.95 |
| 10/22/2024 13:35 | 17 | 107.949 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 88 | 107.94 |
| 10/22/2024 13:35 | 34 | 107.94 |
| 10/22/2024 13:35 | 10 | 107.94 |
| 10/22/2024 13:35 | 91 | 107.95 |
| 10/22/2024 13:35 | 5 | 107.95 |
| 10/22/2024 13:35 | 65 | 107.94 |
| 10/22/2024 13:35 | 2 | 107.94 |
| 10/22/2024 13:35 | 75 | 107.94 |
| 10/22/2024 13:35 | 20 | 107.94 |
| 10/22/2024 13:35 | 50 | 107.94 |
| 10/22/2024 13:35 | 30 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 52 | 107.9496 |
| 10/22/2024 13:35 | 2 | 107.95 |
| 10/22/2024 13:35 | 98 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.9382 |
| 10/22/2024 13:35 | 29 | 107.9291 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 92 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 108 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 88 | 107.95 |
| 10/22/2024 13:35 | 2 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 49 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 91 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 50 | 107.9148 |
| 10/22/2024 13:35 | 9 | 107.95 |
| 10/22/2024 13:35 | 100 | 107.95 |
| 10/22/2024 13:35 | 1 | 107.95 |
| 10/22/2024 13:35 | 50 | 107.95 |
| 10/22/2024 13:35 | 50 | 107.95 |
| 10/22/2024 13:35 | 50 | 107.95 |
| 10/22/2024 13:35 | 2 | 107.95 |
| 10/22/2024 13:35 | 51 | 107.9257 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 306 | 107.94 |
| 10/22/2024 13:35 | 100 | 107.94 |
| 10/22/2024 13:35 | 1 | 107.9112 |
| 10/22/2024 13:35 | 45 | 107.93 |
| 10/22/2024 13:35 | 5 | 107.9499 |
| 10/22/2024 13:35 | 50 | 107.925 |
| 10/22/2024 13:35 | 50 | 107.916 |
| 10/22/2024 13:35 | 20 | 107.94 |
| 10/22/2024 13:35 | 122 | 107.925 |
| 10/22/2024 13:35 | 25 | 107.92 |
| 10/22/2024 13:35 | 1 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.91 |
| 10/22/2024 13:35 | 90 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 2 | 107.902 |
| 10/22/2024 13:35 | 50 | 107.9001 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 51 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 88 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 400 | 107.90 |
| 10/22/2024 13:35 | 50 | 107.90 |
| 10/22/2024 13:35 | 76 | 107.90 |
| 10/22/2024 13:35 | 110 | 107.90 |
| 10/22/2024 13:35 | 65 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 200 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 5 | 107.90 |
| 10/22/2024 13:35 | 2115 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 2 | 107.90 |
| 10/22/2024 13:35 | 200 | 107.90 |
| 10/22/2024 13:35 | 3 | 107.90 |
| 10/22/2024 13:35 | 2989 | 107.90 |
| 10/22/2024 13:35 | 86 | 107.90 |
| 10/22/2024 13:35 | 7 | 107.90 |
| 10/22/2024 13:35 | 5 | 107.9089 |
| 10/22/2024 13:35 | 5 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.905 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 52 | 107.90 |
| 10/22/2024 13:35 | 59 | 107.9047 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 50 | 107.89 |
| 10/22/2024 13:35 | 7 | 107.89 |
| 10/22/2024 13:35 | 5 | 107.89 |
| 10/22/2024 13:35 | 3 | 107.89 |
| 10/22/2024 13:35 | 55 | 107.9089 |
| 10/22/2024 13:35 | 98 | 107.90 |
| 10/22/2024 13:35 | 2 | 107.90 |
| 10/22/2024 13:35 | 20 | 107.90 |
| 10/22/2024 13:35 | 1462 | 107.90 |
| 10/22/2024 13:35 | 56 | 107.90 |
| 10/22/2024 13:35 | 4 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 200 | 107.90 |
| 10/22/2024 13:35 | 9 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.91 |
| 10/22/2024 13:35 | 20 | 107.91 |
| 10/22/2024 13:35 | 1500 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.905 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 83 | 107.90 |
| 10/22/2024 13:35 | 195 | 107.90 |
| 10/22/2024 13:35 | 20 | 107.90 |
| 10/22/2024 13:35 | 80 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 375 | 107.90 |
| 10/22/2024 13:35 | 695 | 107.90 |
| 10/22/2024 13:35 | 367 | 107.90 |
| 10/22/2024 13:35 | 500 | 107.90 |
| 10/22/2024 13:35 | 63 | 107.90 |
| 10/22/2024 13:35 | 200 | 107.92 |
| 10/22/2024 13:35 | 100 | 107.92 |
| 10/22/2024 13:35 | 20 | 107.92 |
| 10/22/2024 13:35 | 112 | 107.91 |
| 10/22/2024 13:35 | 112 | 107.92 |
| 10/22/2024 13:35 | 17 | 107.92 |
| 10/22/2024 13:35 | 7 | 107.92 |
| 10/22/2024 13:35 | 100 | 107.92 |
| 10/22/2024 13:35 | 100 | 107.92 |
| 10/22/2024 13:35 | 100 | 107.92 |
| 10/22/2024 13:35 | 4 | 107.92 |
| 10/22/2024 13:35 | 7 | 107.92 |
| 10/22/2024 13:35 | 1 | 107.93 |
| 10/22/2024 13:35 | 10 | 107.92 |
| 10/22/2024 13:35 | 50 | 107.92 |
| 10/22/2024 13:35 | 15 | 107.93 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.905 |
| 10/22/2024 13:35 | 85 | 107.9053 |
| 10/22/2024 13:35 | 8 | 107.905 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 30 | 107.90 |
| 10/22/2024 13:35 | 34 | 107.90 |
| 10/22/2024 13:35 | 412 | 107.90 |
| 10/22/2024 13:35 | 58 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 45 | 107.90 |
| 10/22/2024 13:35 | 30 | 107.90 |
| 10/22/2024 13:35 | 75 | 107.88 |
| 10/22/2024 13:35 | 100 | 107.885 |
| 10/22/2024 13:35 | 2 | 107.885 |
| 10/22/2024 13:35 | 100 | 107.885 |
| 10/22/2024 13:35 | 200 | 107.88 |
| 10/22/2024 13:35 | 19 | 107.8812 |
| 10/22/2024 13:35 | 100 | 107.888 |
| 10/22/2024 13:35 | 6 | 107.88 |
| 10/22/2024 13:35 | 4 | 107.88 |
| 10/22/2024 13:35 | 50 | 107.9011 |
| 10/22/2024 13:35 | 100 | 107.88 |
| 10/22/2024 13:35 | 40 | 107.88 |
| 10/22/2024 13:35 | 30 | 107.88 |
| 10/22/2024 13:35 | 30 | 107.88 |
| 10/22/2024 13:35 | 8 | 107.88 |
| 10/22/2024 13:35 | 4 | 107.830454 |
| 10/22/2024 13:35 | 1 | 107.8812 |
| 10/22/2024 13:35 | 27 | 107.89 |
| 10/22/2024 13:35 | 73 | 107.89 |
| 10/22/2024 13:35 | 50 | 107.89 |
| 10/22/2024 13:35 | 4 | 107.89 |
| 10/22/2024 13:35 | 25 | 107.89 |
| 10/22/2024 13:35 | 75 | 107.89 |
| 10/22/2024 13:35 | 10 | 107.88 |
| 10/22/2024 13:35 | 10 | 107.88 |
| 10/22/2024 13:35 | 11 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 25 | 107.91 |
| 10/22/2024 13:35 | 75 | 107.91 |
| 10/22/2024 13:35 | 1 | 107.905 |
| 10/22/2024 13:35 | 1 | 107.89 |
| 10/22/2024 13:35 | 54 | 107.905 |
| 10/22/2024 13:35 | 1400 | 107.905 |
| 10/22/2024 13:35 | 400 | 107.905 |
| 10/22/2024 13:35 | 60 | 107.8974 |
| 10/22/2024 13:35 | 52 | 107.9165 |
| 10/22/2024 13:35 | 500 | 107.8901 |
| 10/22/2024 13:35 | 450 | 107.8901 |
| 10/22/2024 13:35 | 450 | 107.89 |
| 10/22/2024 13:35 | 40 | 107.905 |
| 10/22/2024 13:35 | 10 | 107.905 |
| 10/22/2024 13:35 | 11 | 107.939958 |
| 10/22/2024 13:35 | 25 | 107.9093 |
| 10/22/2024 13:35 | 25 | 107.92 |
| 10/22/2024 13:35 | 75 | 107.91 |
| 10/22/2024 13:35 | 7 | 107.91 |
| 10/22/2024 13:35 | 93 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.91 |
| 10/22/2024 13:35 | 3 | 107.91 |
| 10/22/2024 13:35 | 100 | 107.91 |
| 10/22/2024 13:35 | 78 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.91 |
| 10/22/2024 13:35 | 7 | 107.92 |
| 10/22/2024 13:35 | 5 | 107.91 |
| 10/22/2024 13:35 | 1 | 107.91 |
| 10/22/2024 13:35 | 10 | 107.9327 |
| 10/22/2024 13:35 | 1 | 107.925 |
| 10/22/2024 13:35 | 1 | 107.925 |
| 10/22/2024 13:35 | 10 | 107.7935 |
| 10/22/2024 13:35 | 50 | 107.94 |
| 10/22/2024 13:35 | 25 | 107.94 |
| 10/22/2024 13:35 | 77 | 107.9182 |
| 10/22/2024 13:35 | 1000 | 107.94 |
| 10/22/2024 13:35 | 9 | 107.93 |
| 10/22/2024 13:35 | 10 | 107.93 |
| 10/22/2024 13:35 | 40 | 107.93 |
| 10/22/2024 13:35 | 30 | 107.93 |
| 10/22/2024 13:35 | 1 | 107.92 |
| 10/22/2024 13:35 | 10 | 107.92 |
| 10/22/2024 13:35 | 51 | 107.9012 |
| 10/22/2024 13:35 | 400 | 107.91 |
| 10/22/2024 13:35 | 595 | 107.90 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 2 | 107.890014 |
| 10/22/2024 13:35 | 3 | 107.90 |
| 10/22/2024 13:35 | 66 | 107.90 |
| 10/22/2024 13:35 | 60 | 107.90 |
| 10/22/2024 13:35 | 9 | 107.90 |
| 10/22/2024 13:35 | 158 | 107.90 |
| 10/22/2024 13:35 | 41 | 107.90 |
| 10/22/2024 13:35 | 17 | 107.899 |
| 10/22/2024 13:35 | 100 | 107.8984 |
| 10/22/2024 13:35 | 3 | 107.90 |
| 10/22/2024 13:35 | 5 | 107.895 |
| 10/22/2024 13:35 | 63 | 107.8992 |
| 10/22/2024 13:35 | 700 | 107.90 |
| 10/22/2024 13:35 | 5 | 107.8985 |
| 10/22/2024 13:35 | 100 | 107.895 |
| 10/22/2024 13:35 | 18 | 107.89 |
| 10/22/2024 13:35 | 200 | 107.90 |
| 10/22/2024 13:35 | 54 | 107.884 |
| 10/22/2024 13:35 | 51 | 107.8751 |
| 10/22/2024 13:35 | 20 | 107.90 |
| 10/22/2024 13:35 | 20 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 500 | 107.90 |
| 10/22/2024 13:35 | 1 | 107.90 |
| 10/22/2024 13:35 | 12 | 107.90 |
| 10/22/2024 13:35 | 4 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 48 | 107.90 |
| 10/22/2024 13:35 | 200 | 107.90 |
| 10/22/2024 13:35 | 10 | 107.90 |
| 10/22/2024 13:35 | 20 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.90 |
| 10/22/2024 13:35 | 100 | 107.89 |
| 10/22/2024 13:35 | 125 | 107.89 |
| 10/22/2024 13:35 | 175 | 107.89 |
| 10/22/2024 13:35 | 20 | 107.89 |
| 10/22/2024 13:35 | 5 | 107.89 |
| 10/22/2024 13:35 | 100 | 107.88 |
| 10/22/2024 13:35 | 4 | 107.88 |
| 10/22/2024 13:35 | 2 | 107.88 |
| 10/22/2024 13:35 | 80 | 107.88 |
| 10/22/2024 13:35 | 20 | 107.88 |
| 10/22/2024 13:35 | 74 | 107.8686 |
| 10/22/2024 13:35 | 57 | 107.87 |
| 10/22/2024 13:35 | 56 | 107.8669 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 100 | 107.87 |
| 10/22/2024 13:35 | 100 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 957 | 107.87 |
| 10/22/2024 13:35 | 1734 | 107.87 |
| 10/22/2024 13:35 | 100 | 107.87 |
| 10/22/2024 13:35 | 79 | 107.87 |
| 10/22/2024 13:35 | 1 | 107.87 |
| 10/22/2024 13:35 | 220 | 107.87 |
| 10/22/2024 13:35 | 9 | 107.87 |
| 10/22/2024 13:35 | 101 | 107.87 |
| 10/22/2024 13:35 | 25 | 107.865 |
| 10/22/2024 13:35 | 100 | 107.865 |
| 10/22/2024 13:35 | 1 | 107.7805 |
| 10/22/2024 13:35 | 100 | 107.865 |
| 10/22/2024 13:35 | 100 | 107.87 |
| 10/22/2024 13:35 | 46 | 107.865 |
| 10/22/2024 13:35 | 3 | 107.7802 |
| 10/22/2024 13:34 | 300 | 107.865 |
| 10/22/2024 13:34 | 27 | 107.8696 |
| 10/22/2024 13:34 | 5 | 107.865 |
| 10/22/2024 13:34 | 87 | 107.865 |
| 10/22/2024 13:34 | 8 | 107.865 |
| 10/22/2024 13:34 | 25 | 107.865 |
| 10/22/2024 13:34 | 53 | 107.800229 |
| 10/22/2024 13:34 | 7 | 107.865 |
| 10/22/2024 13:34 | 50 | 107.8601 |
| 10/22/2024 13:34 | 200 | 107.8683 |
| 10/22/2024 13:34 | 1 | 107.7769 |
| 10/22/2024 13:34 | 110 | 107.8662 |
| 10/22/2024 13:34 | 39 | 107.87 |
| 10/22/2024 13:34 | 99 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 1 | 107.87 |
| 10/22/2024 13:34 | 26 | 107.86 |
| 10/22/2024 13:34 | 8 | 107.86 |
| 10/22/2024 13:34 | 1 | 107.86 |
| 10/22/2024 13:34 | 70 | 107.86 |
| 10/22/2024 13:34 | 21 | 107.6573 |
| 10/22/2024 13:34 | 57 | 107.8689 |
| 10/22/2024 13:34 | 1600 | 107.87 |
| 10/22/2024 13:34 | 200 | 107.86 |
| 10/22/2024 13:34 | 54 | 107.8655 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 500 | 107.86 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 8 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 188 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 11 | 107.87 |
| 10/22/2024 13:34 | 1 | 107.87 |
| 10/22/2024 13:34 | 91 | 107.87 |
| 10/22/2024 13:34 | 1 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 100 | 107.87 |
| 10/22/2024 13:34 | 99 | 107.87 |
| 10/22/2024 13:34 | 1 | 107.87 |
| 10/22/2024 13:34 | 300 | 107.86 |
| 10/22/2024 13:34 | 46 | 107.8613 |
| 10/22/2024 13:34 | 58 | 107.8481 |
| 10/22/2024 13:34 | 500 | 107.86 |
| 10/22/2024 13:34 | 500 | 107.86 |
| 10/22/2024 13:34 | 500 | 107.8649 |
| 10/22/2024 13:34 | 57 | 107.86 |
| 10/22/2024 13:34 | 10 | 107.86 |
| 10/22/2024 13:34 | 100 | 107.856 |
| 10/22/2024 13:34 | 3 | 107.845675 |
| 10/22/2024 13:34 | 1 | 107.85 |
| 10/22/2024 13:34 | 52 | 107.8389 |
| 10/22/2024 13:34 | 100 | 107.86 |
| 10/22/2024 13:34 | 7 | 107.86 |
| 10/22/2024 13:34 | 10 | 107.86 |
| 10/22/2024 13:34 | 1 | 107.85 |
| 10/22/2024 13:34 | 53 | 107.85 |
| 10/22/2024 13:34 | 47 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 50 | 107.842 |
| 10/22/2024 13:34 | 50 | 107.85 |
| 10/22/2024 13:34 | 200 | 107.84 |
| 10/22/2024 13:34 | 7 | 107.83 |
| 10/22/2024 13:34 | 10 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.83 |
| 10/22/2024 13:34 | 55 | 107.83 |
| 10/22/2024 13:34 | 100 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.83 |
| 10/22/2024 13:34 | 78 | 107.84 |
| 10/22/2024 13:34 | 222 | 107.84 |
| 10/22/2024 13:34 | 200 | 107.83 |
| 10/22/2024 13:34 | 100 | 107.834 |
| 10/22/2024 13:34 | 22 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.83 |
| 10/22/2024 13:34 | 1 | 107.82 |
| 10/22/2024 13:34 | 13 | 107.82 |
| 10/22/2024 13:34 | 9 | 107.82 |
| 10/22/2024 13:34 | 4 | 107.82 |
| 10/22/2024 13:34 | 1 | 107.82 |
| 10/22/2024 13:34 | 84 | 107.81 |
| 10/22/2024 13:34 | 101 | 107.8233 |
| 10/22/2024 13:34 | 2800 | 107.81 |
| 10/22/2024 13:34 | 53 | 107.8373 |
| 10/22/2024 13:34 | 194 | 107.82 |
| 10/22/2024 13:34 | 100 | 107.82 |
| 10/22/2024 13:34 | 100 | 107.82 |
| 10/22/2024 13:34 | 6 | 107.83 |
| 10/22/2024 13:34 | 20 | 107.83 |
| 10/22/2024 13:34 | 80 | 107.83 |
| 10/22/2024 13:34 | 94 | 107.83 |
| 10/22/2024 13:34 | 6 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.84 |
| 10/22/2024 13:34 | 1 | 107.84 |
| 10/22/2024 13:34 | 1 | 107.84 |
| 10/22/2024 13:34 | 6 | 107.85 |
| 10/22/2024 13:34 | 4 | 107.84 |
| 10/22/2024 13:34 | 300 | 107.84 |
| 10/22/2024 13:34 | 70 | 107.84 |
| 10/22/2024 13:34 | 80 | 107.84 |
| 10/22/2024 13:34 | 50 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.84 |
| 10/22/2024 13:34 | 200 | 107.855 |
| 10/22/2024 13:34 | 1 | 107.86 |
| 10/22/2024 13:34 | 100 | 107.86 |
| 10/22/2024 13:34 | 1 | 107.86 |
| 10/22/2024 13:34 | 47 | 107.84 |
| 10/22/2024 13:34 | 39 | 107.84 |
| 10/22/2024 13:34 | 9 | 107.84 |
| 10/22/2024 13:34 | 1 | 107.84 |
| 10/22/2024 13:34 | 10 | 107.83 |
| 10/22/2024 13:34 | 51 | 107.8536 |
| 10/22/2024 13:34 | 15 | 107.84 |
| 10/22/2024 13:34 | 51 | 107.8533 |
| 10/22/2024 13:34 | 18 | 107.85 |
| 10/22/2024 13:34 | 82 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 200 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 81 | 107.85 |
| 10/22/2024 13:34 | 10 | 107.85 |
| 10/22/2024 13:34 | 9 | 107.85 |
| 10/22/2024 13:34 | 700 | 107.855 |
| 10/22/2024 13:34 | 100 | 107.855 |
| 10/22/2024 13:34 | 100 | 107.855 |
| 10/22/2024 13:34 | 100 | 107.855 |
| 10/22/2024 13:34 | 1 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.86 |
| 10/22/2024 13:34 | 5 | 107.86 |
| 10/22/2024 13:34 | 10 | 107.86 |
| 10/22/2024 13:34 | 19 | 107.8548 |
| 10/22/2024 13:34 | 1100 | 107.85 |
| 10/22/2024 13:34 | 75 | 107.86 |
| 10/22/2024 13:34 | 75 | 107.86 |
| 10/22/2024 13:34 | 75 | 107.86 |
| 10/22/2024 13:34 | 51 | 107.8586 |
| 10/22/2024 13:34 | 75 | 107.86 |
| 10/22/2024 13:34 | 1 | 107.86 |
| 10/22/2024 13:34 | 92 | 107.8565 |
| 10/22/2024 13:34 | 1500 | 107.86 |
| 10/22/2024 13:34 | 500 | 107.86 |
| 10/22/2024 13:34 | 10 | 107.86 |
| 10/22/2024 13:34 | 100 | 107.86 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 19 | 107.86 |
| 10/22/2024 13:34 | 9 | 107.86 |
| 10/22/2024 13:34 | 18 | 107.83 |
| 10/22/2024 13:34 | 50 | 107.85 |
| 10/22/2024 13:34 | 50 | 107.85 |
| 10/22/2024 13:34 | 75 | 107.85 |
| 10/22/2024 13:34 | 50 | 107.8388 |
| 10/22/2024 13:34 | 15 | 107.85 |
| 10/22/2024 13:34 | 57 | 107.8358 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 200 | 107.85 |
| 10/22/2024 13:34 | 12 | 107.85 |
| 10/22/2024 13:34 | 10 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.85 |
| 10/22/2024 13:34 | 68 | 107.85 |
| 10/22/2024 13:34 | 100 | 107.84 |
| 10/22/2024 13:34 | 1 | 107.84 |
| 10/22/2024 13:34 | 2 | 107.85 |
| 10/22/2024 13:34 | 20 | 107.84 |
| 10/22/2024 13:34 | 1000 | 107.84 |
| 10/22/2024 13:34 | 100 | 107.84 |
| 10/22/2024 13:34 | 117 | 107.83 |
| 10/22/2024 13:34 | 46 | 107.83 |
| 10/22/2024 13:34 | 2 | 107.83 |
| 10/22/2024 13:34 | 1 | 107.83 |
| 10/22/2024 13:34 | 20 | 107.83 |
| 10/22/2024 13:34 | 20 | 107.83 |
| 10/22/2024 13:34 | 10 | 107.83 |
| 10/22/2024 13:34 | 7 | 107.83 |
| 10/22/2024 13:34 | 200 | 107.83 |
| 10/22/2024 13:34 | 50 | 107.83 |
| 10/22/2024 13:34 | 10 | 107.83 |
| 10/22/2024 13:34 | 300 | 107.8296 |
| 10/22/2024 13:34 | 90 | 107.829 |
| 10/22/2024 13:34 | 94 | 107.8287 |
| 10/22/2024 13:34 | 2999 | 107.829 |
| 10/22/2024 13:34 | 51 | 107.8282 |
| 10/22/2024 13:34 | 900 | 107.829 |
| 10/22/2024 13:34 | 100 | 107.82 |
| 10/22/2024 13:34 | 700 | 107.8284 |
| 10/22/2024 13:34 | 18 | 107.8101 |
| 10/22/2024 13:34 | 111 | 107.8175 |
| 10/22/2024 13:34 | 3100 | 107.8286 |
| 10/22/2024 13:34 | 1 | 107.82 |
| 10/22/2024 13:34 | 100 | 107.82 |
| 10/22/2024 13:34 | 100 | 107.82 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 56 | 107.8018 |
| 10/22/2024 13:34 | 52 | 107.80 |
| 10/22/2024 13:34 | 243 | 107.80 |
| 10/22/2024 13:34 | 157 | 107.81 |
| 10/22/2024 13:34 | 400 | 107.80 |
| 10/22/2024 13:34 | 300 | 107.80 |
| 10/22/2024 13:34 | 300 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 75 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 1 | 107.81 |
| 10/22/2024 13:34 | 53 | 107.8075 |
| 10/22/2024 13:34 | 69 | 107.8064 |
| 10/22/2024 13:34 | 1000 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 200 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 50 | 107.8189 |
| 10/22/2024 13:34 | 73 | 107.80 |
| 10/22/2024 13:34 | 127 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 51 | 107.8053 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 3 | 107.81 |
| 10/22/2024 13:34 | 30 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 200 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 70 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 10 | 107.81 |
| 10/22/2024 13:34 | 20 | 107.81 |
| 10/22/2024 13:34 | 73 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 50 | 107.7939 |
| 10/22/2024 13:34 | 50 | 107.7953 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 55 | 107.80 |
| 10/22/2024 13:34 | 43 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 200 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.805 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 204 | 107.79 |
| 10/22/2024 13:34 | 48 | 107.79 |
| 10/22/2024 13:34 | 11 | 107.79 |
| 10/22/2024 13:34 | 51 | 107.7997 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 174 | 107.79 |
| 10/22/2024 13:34 | 13 | 107.79 |
| 10/22/2024 13:34 | 10 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 2 | 107.79 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 90 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.805 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 130 | 107.80 |
| 10/22/2024 13:34 | 51 | 107.8026 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 50 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 20 | 107.80 |
| 10/22/2024 13:34 | 8 | 107.7048 |
| 10/22/2024 13:34 | 500 | 107.80 |
| 10/22/2024 13:34 | 51 | 107.8034 |
| 10/22/2024 13:34 | 100 | 107.815 |
| 10/22/2024 13:34 | 94 | 107.80 |
| 10/22/2024 13:34 | 6 | 107.81 |
| 10/22/2024 13:34 | 79 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 80 | 107.80 |
| 10/22/2024 13:34 | 20 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 20 | 107.80 |
| 10/22/2024 13:34 | 28 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 21 | 107.81 |
| 10/22/2024 13:34 | 72 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 50 | 107.80 |
| 10/22/2024 13:34 | 27 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 20 | 107.81 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.81 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 75 | 107.80 |
| 10/22/2024 13:34 | 50 | 107.80 |
| 10/22/2024 13:34 | 54 | 107.7925 |
| 10/22/2024 13:34 | 54 | 107.7913 |
| 10/22/2024 13:34 | 24 | 107.80 |
| 10/22/2024 13:34 | 24 | 107.80 |
| 10/22/2024 13:34 | 100 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 4 | 107.80 |
| 10/22/2024 13:34 | 75 | 107.80 |
| 10/22/2024 13:34 | 1000 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 200 | 107.80 |
| 10/22/2024 13:34 | 6 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 50 | 107.80 |
| 10/22/2024 13:34 | 6 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 1 | 107.80 |
| 10/22/2024 13:34 | 5 | 107.80 |
| 10/22/2024 13:34 | 10 | 107.80 |
| 10/22/2024 13:34 | 1000 | 107.80 |
| 10/22/2024 13:34 | 216 | 107.80 |
| 10/22/2024 13:34 | 442 | 107.80 |
| 10/22/2024 13:34 | 58 | 107.80 |
| 10/22/2024 13:34 | 8 | 107.80 |
| 10/22/2024 13:34 | 5 | 107.80 |
| 10/22/2024 13:34 | 20 | 107.80 |
| 10/22/2024 13:34 | 5 | 107.795 |
| 10/22/2024 13:34 | 4 | 107.7946 |
| 10/22/2024 13:34 | 500 | 107.7974 |
| 10/22/2024 13:34 | 1 | 107.6898 |
| 10/22/2024 13:34 | 5 | 107.79 |
| 10/22/2024 13:34 | 3 | 107.79 |
| 10/22/2024 13:34 | 18 | 107.7801 |
| 10/22/2024 13:34 | 500 | 107.7801 |
| 10/22/2024 13:34 | 100 | 107.7901 |
| 10/22/2024 13:34 | 100 | 107.795 |
| 10/22/2024 13:34 | 5 | 107.7901 |
| 10/22/2024 13:34 | 50 | 107.7879 |
| 10/22/2024 13:34 | 7 | 107.79 |
| 10/22/2024 13:34 | 235 | 107.79 |
| 10/22/2024 13:34 | 158 | 107.79 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 71 | 107.79 |
| 10/22/2024 13:34 | 229 | 107.79 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.79 |
| 10/22/2024 13:34 | 100 | 107.7801 |
| 10/22/2024 13:34 | 51 | 107.7803 |
| 10/22/2024 13:34 | 200 | 107.785 |
| 10/22/2024 13:34 | 100 | 107.785 |
| 10/22/2024 13:34 | 100 | 107.785 |
| 10/22/2024 13:34 | 82 | 107.79 |
| 10/22/2024 13:34 | 17 | 107.789 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 1 | 107.79 |
| 10/22/2024 13:34 | 200 | 107.787 |
| 10/22/2024 13:34 | 14 | 107.79 |
| 10/22/2024 13:34 | 6 | 107.79 |
| 10/22/2024 13:34 | 30 | 107.795 |
| 10/22/2024 13:34 | 55 | 107.7777 |
| 10/22/2024 13:34 | 200 | 107.795 |
| 10/22/2024 13:34 | 177 | 107.79 |
| 10/22/2024 13:34 | 20 | 107.79 |
| 10/22/2024 13:34 | 50 | 107.795 |
| 10/22/2024 13:34 | 2 | 107.79 |
| 10/22/2024 13:34 | 1 | 107.785 |
| 10/22/2024 13:34 | 199 | 107.7796 |
| 10/22/2024 13:34 | 15 | 107.78 |
| 10/22/2024 13:34 | 1 | 107.78 |
| 10/22/2024 13:34 | 185 | 107.78 |
| 10/22/2024 13:34 | 50 | 107.78 |
| 10/22/2024 13:34 | 50 | 107.78 |
| 10/22/2024 13:34 | 25 | 107.77 |
| 10/22/2024 13:34 | 50 | 107.77 |
| 10/22/2024 13:34 | 1 | 107.77 |
| 10/22/2024 13:34 | 200 | 107.77 |
| 10/22/2024 13:34 | 20 | 107.77 |
| 10/22/2024 13:34 | 5 | 107.77 |
| 10/22/2024 13:34 | 1 | 107.76 |
| 10/22/2024 13:34 | 4 | 107.76 |
| 10/22/2024 13:34 | 45 | 107.76 |
| 10/22/2024 13:34 | 5 | 107.76 |
| 10/22/2024 13:34 | 3 | 107.76 |
| 10/22/2024 13:34 | 500 | 107.7689 |
| 10/22/2024 13:34 | 1 | 107.7676 |
| 10/22/2024 13:34 | 9 | 107.7676 |
| 10/22/2024 13:34 | 1 | 107.6733 |
| 10/22/2024 13:34 | 55 | 107.7399 |
| 10/22/2024 13:34 | 35 | 107.75 |
| 10/22/2024 13:34 | 200 | 107.75 |
| 10/22/2024 13:34 | 100 | 107.75 |
| 10/22/2024 13:34 | 1 | 107.75 |
| 10/22/2024 13:34 | 20 | 107.75 |
| 10/22/2024 13:34 | 200 | 107.75 |
| 10/22/2024 13:34 | 16 | 107.75 |
| 10/22/2024 13:34 | 50 | 107.75 |
| 10/22/2024 13:34 | 75 | 107.75 |
| 10/22/2024 13:34 | 35 | 107.75 |
| 10/22/2024 13:34 | 50 | 107.75 |
| 10/22/2024 13:34 | 1 | 107.7488 |
| 10/22/2024 13:34 | 5 | 107.74 |
| 10/22/2024 13:34 | 1 | 107.74 |
| 10/22/2024 13:34 | 22 | 107.74 |
| 10/22/2024 13:34 | 100 | 107.74 |
| 10/22/2024 13:34 | 100 | 107.74 |
| 10/22/2024 13:34 | 70 | 107.74 |
| 10/22/2024 13:34 | 130 | 107.74 |
| 10/22/2024 13:34 | 17 | 107.739 |
| 10/22/2024 13:34 | 43 | 107.74 |
| 10/22/2024 13:34 | 24 | 107.735 |
| 10/22/2024 13:34 | 14 | 107.735 |
| 10/22/2024 13:34 | 100 | 107.735 |
| 10/22/2024 13:34 | 28 | 107.74 |
| 10/22/2024 13:34 | 20 | 107.73 |
| 10/22/2024 13:34 | 29 | 107.71 |
| 10/22/2024 13:34 | 1 | 107.71 |
| 10/22/2024 13:34 | 100 | 107.73 |
| 10/22/2024 13:34 | 1 | 107.73 |
| 10/22/2024 13:34 | 19 | 107.73 |
| 10/22/2024 13:34 | 6 | 107.73 |
| 10/22/2024 13:34 | 50 | 107.73 |
| 10/22/2024 13:34 | 8 | 107.71 |
| 10/22/2024 13:34 | 50 | 107.7123 |
| 10/22/2024 13:34 | 72 | 107.7119 |
| 10/22/2024 13:34 | 30 | 107.71 |
| 10/22/2024 13:34 | 1 | 107.72 |
| 10/22/2024 13:34 | 1 | 107.72 |
| 10/22/2024 13:34 | 50 | 107.72 |
| 10/22/2024 13:34 | 99 | 107.72 |
| 10/22/2024 13:34 | 1 | 107.72 |
| 10/22/2024 13:34 | 1000 | 107.72 |
| 10/22/2024 13:34 | 95 | 107.71 |
| 10/22/2024 13:34 | 100 | 107.71 |
| 10/22/2024 13:34 | 200 | 107.71 |
| 10/22/2024 13:34 | 5 | 107.71 |
| 10/22/2024 13:34 | 3 | 107.71 |
| 10/22/2024 13:34 | 1 | 107.71 |
| 10/22/2024 13:34 | 9 | 107.71 |
| 10/22/2024 13:34 | 100 | 107.71 |
| 10/22/2024 13:34 | 39 | 107.71 |
| 10/22/2024 13:34 | 30 | 107.71 |
| 10/22/2024 13:34 | 1 | 107.71 |
| 10/22/2024 13:34 | 8 | 107.71 |
| 10/22/2024 13:34 | 4 | 107.71 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 5 | 107.71 |
| 10/22/2024 13:34 | 3 | 107.71 |
| 10/22/2024 13:34 | 6 | 107.71 |
| 10/22/2024 13:34 | 196 | 107.70 |
| 10/22/2024 13:34 | 1 | 107.70 |
| 10/22/2024 13:34 | 3 | 107.70 |
| 10/22/2024 13:34 | 21 | 107.70 |
| 10/22/2024 13:34 | 10 | 107.705 |
| 10/22/2024 13:34 | 7 | 107.705 |
| 10/22/2024 13:34 | 27 | 107.70 |
| 10/22/2024 13:34 | 4 | 107.70 |
| 10/22/2024 13:34 | 2 | 107.70 |
| 10/22/2024 13:34 | 300 | 107.704 |
| 10/22/2024 13:34 | 1 | 107.7099 |
| 10/22/2024 13:34 | 1 | 107.705 |
| 10/22/2024 13:34 | 100 | 107.7097 |
| 10/22/2024 13:34 | 700 | 107.7003 |
| 10/22/2024 13:34 | 300 | 107.70 |
| 10/22/2024 13:34 | 3 | 107.674898 |
| 10/22/2024 13:34 | 100 | 107.704 |
| 10/22/2024 13:34 | 1 | 107.70 |
| 10/22/2024 13:34 | 159 | 107.71 |
| 10/22/2024 13:34 | 1 | 107.71 |
| 10/22/2024 13:34 | 1100 | 107.7199 |
| 10/22/2024 13:34 | 300 | 107.706 |
| 10/22/2024 13:34 | 50 | 107.71 |
| 10/22/2024 13:34 | 9 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 50 | 107.70 |
| 10/22/2024 13:34 | 28 | 107.70 |
| 10/22/2024 13:34 | 20 | 107.70 |
| 10/22/2024 13:34 | 200 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 5 | 107.70 |
| 10/22/2024 13:34 | 10 | 107.70 |
| 10/22/2024 13:34 | 249 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 10 | 107.70 |
| 10/22/2024 13:34 | 1 | 107.70 |
| 10/22/2024 13:34 | 100 | 107.70 |
| 10/22/2024 13:34 | 63 | 107.70 |
| 10/22/2024 13:34 | 1 | 107.70 |
| 10/22/2024 13:34 | 316 | 107.69 |
| 10/22/2024 13:34 | 33 | 107.70 |
| 10/22/2024 13:34 | 1 | 107.69 |
| 10/22/2024 13:34 | 500 | 107.69 |
| 10/22/2024 13:34 | 5 | 107.69 |
| 10/22/2024 13:34 | 100 | 107.69 |
| 10/22/2024 13:34 | 10 | 107.665 |
| 10/22/2024 13:34 | 800 | 107.68 |
| 10/22/2024 13:34 | 1 | 107.68 |
| 10/22/2024 13:34 | 100 | 107.68 |
| 10/22/2024 13:34 | 10 | 107.68 |
| 10/22/2024 13:34 | 1 | 107.665 |
| 10/22/2024 13:33 | 600 | 107.6763 |
| 10/22/2024 13:33 | 1 | 107.6501 |
| 10/22/2024 13:33 | 100 | 107.675 |
| 10/22/2024 13:33 | 100 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 16 | 107.67 |
| 10/22/2024 13:33 | 248 | 107.67 |
| 10/22/2024 13:33 | 97 | 107.67 |
| 10/22/2024 13:33 | 124 | 107.67 |
| 10/22/2024 13:33 | 515 | 107.67 |
| 10/22/2024 13:33 | 100 | 107.67 |
| 10/22/2024 13:33 | 5 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 43 | 107.660374 |
| 10/22/2024 13:33 | 1 | 107.6388 |
| 10/22/2024 13:33 | 4 | 107.66 |
| 10/22/2024 13:33 | 59 | 107.655 |
| 10/22/2024 13:33 | 10 | 107.655 |
| 10/22/2024 13:33 | 50 | 107.6411 |
| 10/22/2024 13:33 | 28 | 107.6596 |
| 10/22/2024 13:33 | 5 | 107.655 |
| 10/22/2024 13:33 | 1 | 107.6699 |
| 10/22/2024 13:33 | 2 | 107.64 |
| 10/22/2024 13:33 | 1 | 107.6699 |
| 10/22/2024 13:33 | 1 | 107.655 |
| 10/22/2024 13:33 | 1 | 107.6699 |
| 10/22/2024 13:33 | 19 | 107.4917 |
| 10/22/2024 13:33 | 10 | 107.6601 |
| 10/22/2024 13:33 | 1 | 107.6699 |
| 10/22/2024 13:33 | 85 | 107.655 |
| 10/22/2024 13:33 | 6 | 107.655 |
| 10/22/2024 13:33 | 10 | 107.655 |
| 10/22/2024 13:33 | 7 | 107.6599 |
| 10/22/2024 13:33 | 4 | 107.65 |
| 10/22/2024 13:33 | 5 | 107.65 |
| 10/22/2024 13:33 | 4 | 107.65 |
| 10/22/2024 13:33 | 63 | 107.65 |
| 10/22/2024 13:33 | 93 | 107.65 |
| 10/22/2024 13:33 | 6 | 107.65 |
| 10/22/2024 13:33 | 173 | 107.65 |
| 10/22/2024 13:33 | 230 | 107.65 |
| 10/22/2024 13:33 | 235 | 107.65 |
| 10/22/2024 13:33 | 10 | 107.6565 |
| 10/22/2024 13:33 | 1 | 107.6279 |
| 10/22/2024 13:33 | 5 | 107.655 |
| 10/22/2024 13:33 | 100 | 107.6586 |
| 10/22/2024 13:33 | 250 | 107.655 |
| 10/22/2024 13:33 | 300 | 107.6692 |
| 10/22/2024 13:33 | 46 | 107.6533 |
| 10/22/2024 13:33 | 100 | 107.66 |
| 10/22/2024 13:33 | 4 | 107.65 |
| 10/22/2024 13:33 | 1 | 107.655 |
| 10/22/2024 13:33 | 70 | 107.645 |
| 10/22/2024 13:33 | 8 | 107.6148 |
| 10/22/2024 13:33 | 55 | 107.6412 |
| 10/22/2024 13:33 | 91 | 107.65 |
| 10/22/2024 13:33 | 9 | 107.65 |
| 10/22/2024 13:33 | 100 | 107.66 |
| 10/22/2024 13:33 | 13 | 107.66 |
| 10/22/2024 13:33 | 37 | 107.66 |
| 10/22/2024 13:33 | 1 | 107.6788 |
| 10/22/2024 13:33 | 11 | 107.6799 |
| 10/22/2024 13:33 | 2 | 107.67 |
| 10/22/2024 13:33 | 5 | 107.67 |
| 10/22/2024 13:33 | 25 | 107.6683 |
| 10/22/2024 13:33 | 2 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 153 | 107.67 |
| 10/22/2024 13:33 | 10 | 107.68 |
| 10/22/2024 13:33 | 13 | 107.68 |
| 10/22/2024 13:33 | 14 | 107.68 |
| 10/22/2024 13:33 | 2 | 107.68 |
| 10/22/2024 13:33 | 50 | 107.682 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 100 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 10 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 100 | 107.67 |
| 10/22/2024 13:33 | 3 | 107.665 |
| 10/22/2024 13:33 | 6 | 107.67 |
| 10/22/2024 13:33 | 10 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.6108 |
| 10/22/2024 13:33 | 15 | 107.6689 |
| 10/22/2024 13:33 | 5 | 107.665 |
| 10/22/2024 13:33 | 5 | 107.66 |
| 10/22/2024 13:33 | 20 | 107.66 |
| 10/22/2024 13:33 | 1000 | 107.665 |
| 10/22/2024 13:33 | 29 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 2 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 67 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 10 | 107.685 |
| 10/22/2024 13:33 | 2 | 107.685 |
| 10/22/2024 13:33 | 30 | 107.685 |
| 10/22/2024 13:33 | 4 | 107.6889 |
| 10/22/2024 13:33 | 1 | 107.6899 |
| 10/22/2024 13:33 | 200 | 107.685 |
| 10/22/2024 13:33 | 11 | 107.68 |
| 10/22/2024 13:33 | 8 | 107.68 |
| 10/22/2024 13:33 | 16 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 35 | 107.68 |
| 10/22/2024 13:33 | 38 | 107.68 |
| 10/22/2024 13:33 | 5 | 107.68 |
| 10/22/2024 13:33 | 100 | 107.68 |
| 10/22/2024 13:33 | 119 | 107.68 |
| 10/22/2024 13:33 | 50 | 107.68 |
| 10/22/2024 13:33 | 100 | 107.68 |
| 10/22/2024 13:33 | 50 | 107.68 |
| 10/22/2024 13:33 | 100 | 107.68 |
| 10/22/2024 13:33 | 31 | 107.68 |
| 10/22/2024 13:33 | 4 | 107.68 |
| 10/22/2024 13:33 | 323 | 107.68 |
| 10/22/2024 13:33 | 27 | 107.68 |
| 10/22/2024 13:33 | 57 | 107.68 |
| 10/22/2024 13:33 | 1 | 107.68 |
| 10/22/2024 13:33 | 35 | 107.68 |
| 10/22/2024 13:33 | 10 | 107.68 |
| 10/22/2024 13:33 | 147 | 107.68 |
| 10/22/2024 13:33 | 800 | 107.68 |
| 10/22/2024 13:33 | 25 | 107.676 |
| 10/22/2024 13:33 | 1 | 107.675 |
| 10/22/2024 13:33 | 1 | 107.655 |
| 10/22/2024 13:33 | 3 | 107.671 |
| 10/22/2024 13:33 | 7 | 107.675 |
| 10/22/2024 13:33 | 15 | 107.67 |
| 10/22/2024 13:33 | 5 | 107.67 |
| 10/22/2024 13:33 | 100 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.67 |
| 10/22/2024 13:33 | 1 | 107.66 |
| 10/22/2024 13:33 | 36 | 107.66 |
| 10/22/2024 13:33 | 6 | 107.66 |
| 10/22/2024 13:33 | 6 | 107.66 |
| 10/22/2024 13:33 | 52 | 107.66 |
| 10/22/2024 13:33 | 100 | 107.66 |
| 10/22/2024 13:33 | 97 | 107.66 |
| 10/22/2024 13:33 | 106 | 107.66 |
| 10/22/2024 13:33 | 1 | 107.66 |
| 10/22/2024 13:33 | 100 | 107.66 |
| 10/22/2024 13:33 | 68 | 107.66 |
| 10/22/2024 13:33 | 8 | 107.66 |
| 10/22/2024 13:33 | 81 | 107.66 |
| 10/22/2024 13:33 | 5 | 107.66 |
| 10/22/2024 13:33 | 10 | 107.655 |
| 10/22/2024 13:33 | 1 | 107.66 |
| 10/22/2024 13:33 | 1 | 107.65 |
| 10/22/2024 13:33 | 25 | 107.65 |
| 10/22/2024 13:33 | 50 | 107.6401 |
| 10/22/2024 13:33 | 85 | 107.65 |
| 10/22/2024 13:33 | 128 | 107.65 |
| 10/22/2024 13:33 | 2 | 107.65 |
| 10/22/2024 13:33 | 1 | 107.6588 |
| 10/22/2024 13:33 | 3 | 107.65 |
| 10/22/2024 13:33 | 3 | 107.66 |
| 10/22/2024 13:33 | 99 | 107.66 |
| 10/22/2024 13:33 | 76 | 107.6522 |
| 10/22/2024 13:33 | 51 | 107.6523 |
| 10/22/2024 13:33 | 1 | 107.66 |
| 10/22/2024 13:33 | 900 | 107.6588 |
| 10/22/2024 13:33 | 15 | 107.65 |
| 10/22/2024 13:33 | 300 | 107.6564 |
| 10/22/2024 13:33 | 300 | 107.65 |
| 10/22/2024 13:33 | 440 | 107.64 |
| 10/22/2024 13:33 | 100 | 107.4164 |
| 10/22/2024 13:33 | 300 | 107.65 |
| 10/22/2024 13:33 | 6 | 107.65 |
| 10/22/2024 13:33 | 103 | 107.6596 |
| 10/22/2024 13:33 | 12 | 107.65 |
| 10/22/2024 13:33 | 149 | 107.645 |
| 10/22/2024 13:33 | 1 | 107.5931 |
| 10/22/2024 13:33 | 1 | 107.66 |