Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
12:27:54
|
Bid Volume |
Ask
07/17/2026 -
12:27:54
|
Ask Volume |
|---|---|---|---|---|
|
853.20
-51.08
(
-5.65% )
|
844.96
|
200 |
846.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 12:27 | 10 | 845.06 |
| 07/17/2026 12:27 | 7 | 845.40 |
| 07/17/2026 12:27 | 35 | 845.06 |
| 07/17/2026 12:27 | 51 | 845.90 |
| 07/17/2026 12:27 | 2 | 845.90 |
| 07/17/2026 12:27 | 53 | 845.90 |
| 07/17/2026 12:27 | 30 | 845.85 |
| 07/17/2026 12:27 | 40 | 845.65 |
| 07/17/2026 12:27 | 5 | 845.50 |
| 07/17/2026 12:27 | 20 | 845.40 |
| 07/17/2026 12:27 | 14 | 845.50 |
| 07/17/2026 12:27 | 29 | 845.72 |
| 07/17/2026 12:27 | 110 | 845.53 |
| 07/17/2026 12:27 | 40 | 845.53 |
| 07/17/2026 12:27 | 6 | 845.50 |
| 07/17/2026 12:27 | 2 | 845.50 |
| 07/17/2026 12:27 | 12 | 845.50 |
| 07/17/2026 12:27 | 50 | 845.00 |
| 07/17/2026 12:27 | 25 | 845.00 |
| 07/17/2026 12:27 | 25 | 845.00 |
| 07/17/2026 12:27 | 8 | 844.57 |
| 07/17/2026 12:27 | 2 | 845.00 |
| 07/17/2026 12:27 | 7 | 845.00 |
| 07/17/2026 12:27 | 1 | 844.51 |
| 07/17/2026 12:27 | 1 | 844.61 |
| 07/17/2026 12:27 | 39 | 845.35 |
| 07/17/2026 12:27 | 1 | 845.35 |
| 07/17/2026 12:27 | 260 | 845.50 |
| 07/17/2026 12:27 | 50 | 845.49 |
| 07/17/2026 12:27 | 25 | 845.38 |
| 07/17/2026 12:27 | 2 | 844.71 |
| 07/17/2026 12:27 | 20 | 844.96 |
| 07/17/2026 12:27 | 4 | 844.96 |
| 07/17/2026 12:27 | 1 | 844.85 |
| 07/17/2026 12:27 | 20 | 845.50 |
| 07/17/2026 12:27 | 60 | 845.50 |
| 07/17/2026 12:27 | 40 | 845.79 |
| 07/17/2026 12:27 | 10 | 845.79 |
| 07/17/2026 12:27 | 30 | 845.50 |
| 07/17/2026 12:27 | 20 | 845.50 |
| 07/17/2026 12:27 | 50 | 845.47 |
| 07/17/2026 12:27 | 10 | 845.40 |
| 07/17/2026 12:27 | 40 | 845.40 |
| 07/17/2026 12:27 | 25 | 845.00 |
| 07/17/2026 12:27 | 1 | 845.00 |
| 07/17/2026 12:27 | 15 | 845.00 |
| 07/17/2026 12:27 | 260 | 845.00 |
| 07/17/2026 12:27 | 140 | 845.00 |
| 07/17/2026 12:27 | 32 | 844.88 |
| 07/17/2026 12:27 | 8 | 844.88 |
| 07/17/2026 12:27 | 8 | 844.85 |
| 07/17/2026 12:27 | 25 | 844.85 |
| 07/17/2026 12:27 | 7 | 844.85 |
| 07/17/2026 12:27 | 1 | 844.67 |
| 07/17/2026 12:27 | 9 | 844.40 |
| 07/17/2026 12:27 | 1 | 844.40 |
| 07/17/2026 12:27 | 85 | 844.40 |
| 07/17/2026 12:27 | 10 | 844.39 |
| 07/17/2026 12:27 | 5 | 844.40 |
| 07/17/2026 12:27 | 24 | 844.00 |
| 07/17/2026 12:27 | 17 | 844.00 |
| 07/17/2026 12:27 | 10 | 843.60 |
| 07/17/2026 12:27 | 1 | 843.60 |
| 07/17/2026 12:27 | 2 | 843.60 |
| 07/17/2026 12:27 | 10 | 843.59 |
| 07/17/2026 12:27 | 5 | 843.00 |
| 07/17/2026 12:27 | 5 | 843.00 |
| 07/17/2026 12:27 | 89 | 842.72 |
| 07/17/2026 12:27 | 11 | 842.72 |
| 07/17/2026 12:27 | 72 | 842.40 |
| 07/17/2026 12:27 | 2 | 842.00 |
| 07/17/2026 12:27 | 8 | 842.00 |
| 07/17/2026 12:27 | 2 | 842.00 |
| 07/17/2026 12:27 | 5 | 842.00 |
| 07/17/2026 12:27 | 2 | 842.00 |
| 07/17/2026 12:27 | 10 | 841.99 |
| 07/17/2026 12:27 | 19 | 841.29 |
| 07/17/2026 12:27 | 15 | 841.50 |
| 07/17/2026 12:27 | 5 | 841.50 |
| 07/17/2026 12:27 | 60 | 841.50 |
| 07/17/2026 12:27 | 3 | 841.29 |
| 07/17/2026 12:27 | 8 | 841.29 |
| 07/17/2026 12:27 | 35 | 841.31 |
| 07/17/2026 12:27 | 10 | 841.33 |
| 07/17/2026 12:27 | 25 | 841.33 |
| 07/17/2026 12:27 | 18 | 841.35 |
| 07/17/2026 12:27 | 17 | 841.35 |
| 07/17/2026 12:27 | 12 | 841.37 |
| 07/17/2026 12:27 | 23 | 841.37 |
| 07/17/2026 12:27 | 14 | 841.39 |
| 07/17/2026 12:27 | 20 | 841.39 |
| 07/17/2026 12:27 | 1 | 841.39 |
| 07/17/2026 12:27 | 35 | 841.41 |
| 07/17/2026 12:27 | 17 | 841.43 |
| 07/17/2026 12:27 | 18 | 841.43 |
| 07/17/2026 12:27 | 35 | 841.45 |
| 07/17/2026 12:27 | 6 | 841.47 |
| 07/17/2026 12:27 | 29 | 841.47 |
| 07/17/2026 12:27 | 11 | 841.49 |
| 07/17/2026 12:27 | 24 | 841.49 |
| 07/17/2026 12:27 | 30 | 841.51 |
| 07/17/2026 12:27 | 5 | 841.51 |
| 07/17/2026 12:27 | 20 | 841.53 |
| 07/17/2026 12:27 | 15 | 841.53 |
| 07/17/2026 12:27 | 10 | 841.55 |
| 07/17/2026 12:27 | 5 | 841.55 |
| 07/17/2026 12:27 | 15 | 842.00 |
| 07/17/2026 12:27 | 43 | 842.00 |
| 07/17/2026 12:27 | 22 | 842.00 |
| 07/17/2026 12:27 | 100 | 842.00 |
| 07/17/2026 12:27 | 20 | 841.55 |
| 07/17/2026 12:27 | 35 | 841.57 |
| 07/17/2026 12:27 | 35 | 841.59 |
| 07/17/2026 12:27 | 2 | 841.61 |
| 07/17/2026 12:27 | 29 | 841.61 |
| 07/17/2026 12:27 | 4 | 841.61 |
| 07/17/2026 12:27 | 10 | 841.63 |
| 07/17/2026 12:27 | 1 | 841.74 |
| 07/17/2026 12:27 | 5 | 842.00 |
| 07/17/2026 12:27 | 10 | 842.00 |
| 07/17/2026 12:27 | 4 | 842.00 |
| 07/17/2026 12:27 | 8 | 842.00 |
| 07/17/2026 12:27 | 10 | 842.28 |
| 07/17/2026 12:26 | 8 | 842.00 |
| 07/17/2026 12:26 | 6 | 842.00 |
| 07/17/2026 12:26 | 13 | 842.20 |
| 07/17/2026 12:26 | 29 | 842.20 |
| 07/17/2026 12:26 | 8 | 842.20 |
| 07/17/2026 12:26 | 10 | 842.21 |
| 07/17/2026 12:26 | 90 | 842.51 |
| 07/17/2026 12:26 | 20 | 843.00 |
| 07/17/2026 12:26 | 25 | 843.00 |
| 07/17/2026 12:26 | 40 | 842.76 |
| 07/17/2026 12:26 | 28 | 842.76 |
| 07/17/2026 12:26 | 5 | 842.76 |
| 07/17/2026 12:26 | 22 | 842.76 |
| 07/17/2026 12:26 | 5 | 842.76 |
| 07/17/2026 12:26 | 33 | 842.50 |
| 07/17/2026 12:26 | 17 | 842.50 |
| 07/17/2026 12:26 | 1 | 842.30 |
| 07/17/2026 12:26 | 5 | 842.30 |
| 07/17/2026 12:26 | 15 | 842.30 |
| 07/17/2026 12:26 | 8 | 842.30 |
| 07/17/2026 12:26 | 4 | 842.50 |
| 07/17/2026 12:26 | 50 | 842.97 |
| 07/17/2026 12:26 | 1 | 842.50 |
| 07/17/2026 12:26 | 10 | 842.56 |
| 07/17/2026 12:26 | 20 | 842.71 |
| 07/17/2026 12:26 | 13 | 843.48 |
| 07/17/2026 12:26 | 1 | 843.43 |
| 07/17/2026 12:26 | 10 | 843.00 |
| 07/17/2026 12:26 | 10 | 843.00 |
| 07/17/2026 12:26 | 35 | 842.49 |
| 07/17/2026 12:26 | 7 | 842.99 |
| 07/17/2026 12:26 | 58 | 842.99 |
| 07/17/2026 12:26 | 1 | 842.91 |
| 07/17/2026 12:26 | 59 | 842.89 |
| 07/17/2026 12:26 | 1 | 842.78 |
| 07/17/2026 12:26 | 1 | 842.89 |
| 07/17/2026 12:26 | 10 | 843.00 |
| 07/17/2026 12:26 | 30 | 843.00 |
| 07/17/2026 12:26 | 10 | 843.01 |
| 07/17/2026 12:26 | 65 | 843.00 |
| 07/17/2026 12:26 | 40 | 843.01 |
| 07/17/2026 12:26 | 49 | 842.89 |
| 07/17/2026 12:26 | 1 | 842.94 |
| 07/17/2026 12:26 | 90 | 843.00 |
| 07/17/2026 12:26 | 100 | 842.99 |
| 07/17/2026 12:26 | 8 | 843.06 |
| 07/17/2026 12:26 | 2 | 843.02 |
| 07/17/2026 12:26 | 20 | 843.00 |
| 07/17/2026 12:26 | 100 | 843.00 |
| 07/17/2026 12:26 | 151 | 843.00 |
| 07/17/2026 12:26 | 50 | 842.98 |
| 07/17/2026 12:26 | 20 | 842.90 |
| 07/17/2026 12:26 | 25 | 842.59 |
| 07/17/2026 12:26 | 49 | 843.00 |
| 07/17/2026 12:26 | 20 | 843.00 |
| 07/17/2026 12:26 | 20 | 842.99 |
| 07/17/2026 12:26 | 20 | 842.99 |
| 07/17/2026 12:26 | 20 | 842.99 |
| 07/17/2026 12:26 | 50 | 842.98 |
| 07/17/2026 12:26 | 1 | 842.94 |
| 07/17/2026 12:26 | 20 | 842.78 |
| 07/17/2026 12:26 | 20 | 842.40 |
| 07/17/2026 12:26 | 1 | 842.50 |
| 07/17/2026 12:26 | 3 | 842.99 |
| 07/17/2026 12:26 | 10 | 842.98 |
| 07/17/2026 12:26 | 40 | 842.95 |
| 07/17/2026 12:26 | 9 | 842.95 |
| 07/17/2026 12:26 | 1 | 842.95 |
| 07/17/2026 12:26 | 510 | 842.31 |
| 07/17/2026 12:26 | 20 | 842.00 |
| 07/17/2026 12:26 | 30 | 842.00 |
| 07/17/2026 12:26 | 7670 | 842.00 |
| 07/17/2026 12:26 | 80 | 842.00 |
| 07/17/2026 12:26 | 164 | 842.00 |
| 07/17/2026 12:26 | 86 | 842.00 |
| 07/17/2026 12:26 | 10 | 842.00 |
| 07/17/2026 12:26 | 50 | 842.00 |
| 07/17/2026 12:26 | 3 | 842.00 |
| 07/17/2026 12:26 | 12 | 842.00 |
| 07/17/2026 12:26 | 30 | 842.00 |
| 07/17/2026 12:26 | 138 | 841.96 |
| 07/17/2026 12:26 | 7 | 841.96 |
| 07/17/2026 12:26 | 1 | 841.96 |
| 07/17/2026 12:26 | 2 | 841.96 |
| 07/17/2026 12:26 | 16 | 841.96 |
| 07/17/2026 12:26 | 14 | 841.96 |
| 07/17/2026 12:26 | 5 | 841.96 |
| 07/17/2026 12:26 | 1 | 841.96 |
| 07/17/2026 12:26 | 6 | 841.96 |
| 07/17/2026 12:26 | 10 | 841.96 |
| 07/17/2026 12:26 | 78 | 841.79 |
| 07/17/2026 12:26 | 22 | 841.79 |
| 07/17/2026 12:26 | 59 | 841.89 |
| 07/17/2026 12:26 | 8 | 841.89 |
| 07/17/2026 12:26 | 1 | 841.89 |
| 07/17/2026 12:26 | 1 | 841.89 |
| 07/17/2026 12:26 | 2 | 841.89 |
| 07/17/2026 12:26 | 9 | 841.89 |
| 07/17/2026 12:26 | 1 | 841.86 |
| 07/17/2026 12:26 | 20 | 841.63 |
| 07/17/2026 12:26 | 1 | 841.77 |
| 07/17/2026 12:26 | 5 | 841.63 |
| 07/17/2026 12:26 | 35 | 841.65 |
| 07/17/2026 12:26 | 20 | 841.67 |
| 07/17/2026 12:26 | 15 | 841.67 |
| 07/17/2026 12:26 | 24 | 841.69 |
| 07/17/2026 12:26 | 11 | 841.69 |
| 07/17/2026 12:26 | 14 | 841.71 |
| 07/17/2026 12:26 | 21 | 841.71 |
| 07/17/2026 12:26 | 8 | 841.73 |
| 07/17/2026 12:26 | 23 | 841.73 |
| 07/17/2026 12:26 | 4 | 841.73 |
| 07/17/2026 12:26 | 35 | 841.75 |
| 07/17/2026 12:26 | 5 | 841.75 |
| 07/17/2026 12:26 | 35 | 841.77 |
| 07/17/2026 12:26 | 9 | 841.79 |
| 07/17/2026 12:26 | 5 | 841.79 |
| 07/17/2026 12:26 | 5 | 841.79 |
| 07/17/2026 12:26 | 5 | 841.79 |
| 07/17/2026 12:26 | 5 | 841.79 |
| 07/17/2026 12:26 | 5 | 841.79 |
| 07/17/2026 12:26 | 1 | 841.79 |
| 07/17/2026 12:26 | 1 | 841.84 |
| 07/17/2026 12:26 | 1 | 841.89 |
| 07/17/2026 12:26 | 1 | 841.88 |
| 07/17/2026 12:26 | 12 | 841.88 |
| 07/17/2026 12:26 | 38 | 841.88 |
| 07/17/2026 12:26 | 32 | 841.86 |
| 07/17/2026 12:26 | 12 | 841.86 |
| 07/17/2026 12:26 | 8 | 841.86 |
| 07/17/2026 12:26 | 2 | 841.86 |
| 07/17/2026 12:26 | 4 | 841.86 |
| 07/17/2026 12:26 | 5 | 841.86 |
| 07/17/2026 12:26 | 1 | 841.86 |
| 07/17/2026 12:26 | 31 | 841.81 |
| 07/17/2026 12:26 | 4 | 841.81 |
| 07/17/2026 12:26 | 32 | 841.83 |
| 07/17/2026 12:26 | 3 | 841.83 |
| 07/17/2026 12:26 | 35 | 841.85 |
| 07/17/2026 12:26 | 35 | 841.87 |
| 07/17/2026 12:26 | 1 | 841.88 |
| 07/17/2026 12:26 | 15 | 842.00 |
| 07/17/2026 12:26 | 297 | 841.89 |
| 07/17/2026 12:26 | 16 | 841.89 |
| 07/17/2026 12:26 | 57 | 841.97 |
| 07/17/2026 12:26 | 25 | 841.97 |
| 07/17/2026 12:26 | 1 | 841.97 |
| 07/17/2026 12:26 | 1 | 841.97 |
| 07/17/2026 12:26 | 3 | 841.97 |
| 07/17/2026 12:26 | 5 | 841.97 |
| 07/17/2026 12:26 | 20 | 842.08 |
| 07/17/2026 12:26 | 16 | 842.00 |
| 07/17/2026 12:26 | 1 | 842.00 |
| 07/17/2026 12:26 | 2 | 842.00 |
| 07/17/2026 12:26 | 3 | 842.00 |
| 07/17/2026 12:26 | 5 | 842.00 |
| 07/17/2026 12:26 | 4 | 842.00 |
| 07/17/2026 12:26 | 1 | 842.00 |
| 07/17/2026 12:26 | 9 | 842.00 |
| 07/17/2026 12:26 | 1 | 842.00 |
| 07/17/2026 12:26 | 19 | 841.89 |
| 07/17/2026 12:26 | 1 | 841.91 |
| 07/17/2026 12:26 | 20 | 841.91 |
| 07/17/2026 12:26 | 14 | 841.91 |
| 07/17/2026 12:26 | 35 | 841.93 |
| 07/17/2026 12:26 | 35 | 841.95 |
| 07/17/2026 12:26 | 2 | 841.97 |
| 07/17/2026 12:26 | 25 | 841.97 |
| 07/17/2026 12:26 | 6 | 841.97 |
| 07/17/2026 12:26 | 2 | 841.97 |
| 07/17/2026 12:26 | 10 | 841.99 |
| 07/17/2026 12:26 | 25 | 841.99 |
| 07/17/2026 12:26 | 5 | 842.00 |
| 07/17/2026 12:26 | 5 | 842.00 |
| 07/17/2026 12:26 | 1 | 842.00 |
| 07/17/2026 12:26 | 1 | 842.14 |
| 07/17/2026 12:26 | 29 | 842.00 |
| 07/17/2026 12:26 | 3 | 842.00 |
| 07/17/2026 12:26 | 5 | 842.00 |
| 07/17/2026 12:26 | 2 | 842.00 |
| 07/17/2026 12:26 | 16 | 842.01 |
| 07/17/2026 12:26 | 19 | 842.01 |
| 07/17/2026 12:26 | 1 | 842.40 |
| 07/17/2026 12:26 | 11 | 842.40 |
| 07/17/2026 12:26 | 10 | 842.45 |
| 07/17/2026 12:26 | 68 | 842.50 |
| 07/17/2026 12:26 | 12 | 842.50 |
| 07/17/2026 12:26 | 5 | 842.52 |
| 07/17/2026 12:26 | 20 | 842.50 |
| 07/17/2026 12:26 | 10 | 843.02 |
| 07/17/2026 12:26 | 20 | 842.79 |
| 07/17/2026 12:26 | 5 | 843.02 |
| 07/17/2026 12:26 | 1 | 843.02 |
| 07/17/2026 12:26 | 19 | 843.02 |
| 07/17/2026 12:26 | 11 | 843.02 |
| 07/17/2026 12:26 | 23 | 843.00 |
| 07/17/2026 12:26 | 5 | 843.00 |
| 07/17/2026 12:26 | 70 | 842.80 |
| 07/17/2026 12:26 | 3 | 842.80 |
| 07/17/2026 12:26 | 1 | 842.80 |
| 07/17/2026 12:26 | 100 | 842.55 |
| 07/17/2026 12:26 | 3 | 842.74 |
| 07/17/2026 12:26 | 1 | 842.56 |
| 07/17/2026 12:26 | 2 | 842.58 |
| 07/17/2026 12:26 | 76 | 842.80 |
| 07/17/2026 12:26 | 93 | 842.80 |
| 07/17/2026 12:26 | 100 | 842.79 |
| 07/17/2026 12:26 | 1 | 842.78 |
| 07/17/2026 12:26 | 9 | 842.80 |
| 07/17/2026 12:26 | 1 | 842.80 |
| 07/17/2026 12:26 | 2 | 843.00 |
| 07/17/2026 12:26 | 10 | 843.00 |
| 07/17/2026 12:26 | 5 | 843.00 |
| 07/17/2026 12:26 | 1 | 843.00 |
| 07/17/2026 12:26 | 37 | 843.00 |
| 07/17/2026 12:26 | 3 | 843.00 |
| 07/17/2026 12:26 | 3 | 843.00 |
| 07/17/2026 12:26 | 17 | 843.01 |
| 07/17/2026 12:26 | 3 | 843.01 |
| 07/17/2026 12:26 | 3 | 843.02 |
| 07/17/2026 12:26 | 1 | 843.02 |
| 07/17/2026 12:26 | 2 | 843.02 |
| 07/17/2026 12:25 | 2 | 843.52 |
| 07/17/2026 12:25 | 10 | 843.68 |
| 07/17/2026 12:25 | 90 | 843.45 |
| 07/17/2026 12:25 | 20 | 843.06 |
| 07/17/2026 12:25 | 28 | 843.06 |
| 07/17/2026 12:25 | 1 | 843.14 |
| 07/17/2026 12:25 | 29 | 843.21 |
| 07/17/2026 12:25 | 10 | 843.48 |
| 07/17/2026 12:25 | 1 | 843.48 |
| 07/17/2026 12:25 | 11 | 843.64 |
| 07/17/2026 12:25 | 10 | 844.00 |
| 07/17/2026 12:25 | 4 | 844.00 |
| 07/17/2026 12:25 | 15 | 844.00 |
| 07/17/2026 12:25 | 100 | 844.00 |
| 07/17/2026 12:25 | 150 | 844.00 |
| 07/17/2026 12:25 | 1 | 844.00 |
| 07/17/2026 12:25 | 56 | 844.00 |
| 07/17/2026 12:25 | 14 | 844.00 |
| 07/17/2026 12:25 | 1 | 844.02 |
| 07/17/2026 12:25 | 20 | 844.08 |
| 07/17/2026 12:25 | 50 | 844.08 |
| 07/17/2026 12:25 | 50 | 844.11 |
| 07/17/2026 12:25 | 1 | 844.23 |
| 07/17/2026 12:25 | 10 | 844.10 |
| 07/17/2026 12:25 | 2 | 844.56 |
| 07/17/2026 12:25 | 33 | 844.57 |
| 07/17/2026 12:25 | 7 | 844.57 |
| 07/17/2026 12:25 | 5 | 844.80 |
| 07/17/2026 12:25 | 29 | 844.91 |
| 07/17/2026 12:25 | 34 | 844.91 |
| 07/17/2026 12:25 | 17 | 844.91 |
| 07/17/2026 12:25 | 5 | 844.91 |
| 07/17/2026 12:25 | 1 | 844.91 |
| 07/17/2026 12:25 | 6 | 844.91 |
| 07/17/2026 12:25 | 8 | 844.91 |
| 07/17/2026 12:25 | 1 | 844.97 |
| 07/17/2026 12:25 | 6 | 844.97 |
| 07/17/2026 12:25 | 1 | 845.00 |
| 07/17/2026 12:25 | 2 | 845.00 |
| 07/17/2026 12:25 | 30 | 845.00 |
| 07/17/2026 12:25 | 40 | 845.00 |
| 07/17/2026 12:25 | 50 | 845.00 |
| 07/17/2026 12:25 | 5 | 845.00 |
| 07/17/2026 12:25 | 25 | 845.00 |
| 07/17/2026 12:25 | 2 | 845.00 |
| 07/17/2026 12:25 | 3 | 845.00 |
| 07/17/2026 12:25 | 20 | 845.00 |
| 07/17/2026 12:25 | 93 | 845.00 |
| 07/17/2026 12:25 | 5 | 845.00 |
| 07/17/2026 12:25 | 1 | 845.00 |
| 07/17/2026 12:25 | 5 | 845.00 |
| 07/17/2026 12:25 | 1 | 845.02 |
| 07/17/2026 12:25 | 9 | 845.02 |
| 07/17/2026 12:25 | 41 | 845.02 |
| 07/17/2026 12:25 | 10 | 845.03 |
| 07/17/2026 12:25 | 20 | 845.42 |
| 07/17/2026 12:25 | 3 | 845.42 |
| 07/17/2026 12:25 | 2 | 845.42 |
| 07/17/2026 12:25 | 20 | 845.73 |
| 07/17/2026 12:25 | 5 | 845.73 |
| 07/17/2026 12:25 | 5 | 845.73 |
| 07/17/2026 12:25 | 25 | 846.10 |
| 07/17/2026 12:25 | 1 | 846.30 |
| 07/17/2026 12:25 | 10 | 846.29 |
| 07/17/2026 12:25 | 4 | 845.99 |
| 07/17/2026 12:25 | 4 | 845.99 |
| 07/17/2026 12:25 | 1 | 845.94 |
| 07/17/2026 12:25 | 27 | 845.32 |
| 07/17/2026 12:25 | 2 | 845.20 |
| 07/17/2026 12:25 | 3 | 845.20 |
| 07/17/2026 12:25 | 12 | 845.20 |
| 07/17/2026 12:25 | 11 | 845.20 |
| 07/17/2026 12:25 | 20 | 845.20 |
| 07/17/2026 12:25 | 6 | 845.41 |
| 07/17/2026 12:25 | 29 | 845.41 |
| 07/17/2026 12:25 | 25 | 845.41 |
| 07/17/2026 12:25 | 46 | 845.41 |
| 07/17/2026 12:25 | 62 | 845.85 |
| 07/17/2026 12:25 | 62 | 845.73 |
| 07/17/2026 12:25 | 11 | 845.73 |
| 07/17/2026 12:25 | 3 | 846.00 |
| 07/17/2026 12:25 | 5 | 846.00 |
| 07/17/2026 12:25 | 21 | 845.59 |
| 07/17/2026 12:25 | 1 | 845.66 |
| 07/17/2026 12:25 | 1 | 846.00 |
| 07/17/2026 12:25 | 59 | 846.00 |
| 07/17/2026 12:25 | 10 | 845.87 |
| 07/17/2026 12:25 | 5 | 845.31 |
| 07/17/2026 12:25 | 1 | 845.47 |
| 07/17/2026 12:24 | 1 | 845.70 |
| 07/17/2026 12:24 | 15 | 846.00 |
| 07/17/2026 12:24 | 10 | 846.00 |
| 07/17/2026 12:24 | 10 | 846.00 |
| 07/17/2026 12:24 | 24 | 846.00 |
| 07/17/2026 12:24 | 20 | 846.00 |
| 07/17/2026 12:24 | 30 | 846.22 |
| 07/17/2026 12:24 | 6 | 846.45 |
| 07/17/2026 12:24 | 74 | 846.50 |
| 07/17/2026 12:24 | 10 | 846.50 |
| 07/17/2026 12:24 | 16 | 846.50 |
| 07/17/2026 12:24 | 19 | 846.55 |
| 07/17/2026 12:24 | 20 | 846.55 |
| 07/17/2026 12:24 | 31 | 846.55 |
| 07/17/2026 12:24 | 5 | 846.60 |
| 07/17/2026 12:24 | 20 | 846.65 |
| 07/17/2026 12:24 | 1 | 847.00 |
| 07/17/2026 12:24 | 68 | 847.00 |
| 07/17/2026 12:24 | 2 | 847.00 |
| 07/17/2026 12:24 | 1 | 847.00 |
| 07/17/2026 12:24 | 19 | 847.00 |
| 07/17/2026 12:24 | 1 | 847.00 |
| 07/17/2026 12:24 | 1 | 847.73 |
| 07/17/2026 12:24 | 1 | 847.68 |
| 07/17/2026 12:24 | 40 | 847.47 |
| 07/17/2026 12:24 | 15 | 847.50 |
| 07/17/2026 12:24 | 25 | 847.50 |
| 07/17/2026 12:24 | 2 | 847.47 |
| 07/17/2026 12:24 | 15 | 848.31 |
| 07/17/2026 12:24 | 25 | 848.31 |
| 07/17/2026 12:24 | 10 | 848.00 |
| 07/17/2026 12:24 | 15 | 847.58 |
| 07/17/2026 12:24 | 40 | 848.21 |
| 07/17/2026 12:24 | 6 | 848.15 |
| 07/17/2026 12:24 | 1 | 848.50 |
| 07/17/2026 12:24 | 1 | 848.00 |
| 07/17/2026 12:24 | 1 | 848.00 |
| 07/17/2026 12:24 | 1 | 848.00 |
| 07/17/2026 12:24 | 1 | 848.32 |
| 07/17/2026 12:24 | 1 | 847.88 |
| 07/17/2026 12:24 | 1 | 848.00 |
| 07/17/2026 12:24 | 10 | 848.00 |
| 07/17/2026 12:24 | 25 | 848.00 |
| 07/17/2026 12:24 | 316 | 848.00 |
| 07/17/2026 12:24 | 10 | 848.01 |
| 07/17/2026 12:24 | 1 | 848.06 |
| 07/17/2026 12:24 | 2 | 848.48 |
| 07/17/2026 12:24 | 10 | 848.49 |
| 07/17/2026 12:24 | 40 | 848.68 |
| 07/17/2026 12:24 | 400 | 848.67 |
| 07/17/2026 12:24 | 40 | 848.64 |
| 07/17/2026 12:24 | 50 | 848.60 |
| 07/17/2026 12:24 | 1 | 848.48 |
| 07/17/2026 12:24 | 20 | 848.39 |
| 07/17/2026 12:24 | 1 | 848.00 |
| 07/17/2026 12:24 | 4 | 848.00 |
| 07/17/2026 12:24 | 20 | 848.00 |
| 07/17/2026 12:24 | 9 | 847.90 |
| 07/17/2026 12:24 | 1 | 847.90 |
| 07/17/2026 12:24 | 19 | 847.58 |
| 07/17/2026 12:24 | 40 | 847.58 |
| 07/17/2026 12:24 | 25 | 847.58 |
| 07/17/2026 12:24 | 24 | 847.58 |
| 07/17/2026 12:24 | 55 | 847.58 |
| 07/17/2026 12:24 | 25 | 847.58 |
| 07/17/2026 12:24 | 1 | 847.58 |
| 07/17/2026 12:24 | 20 | 847.60 |
| 07/17/2026 12:24 | 1 | 847.60 |
| 07/17/2026 12:24 | 20 | 846.93 |
| 07/17/2026 12:24 | 10 | 847.14 |
| 07/17/2026 12:24 | 10 | 847.14 |
| 07/17/2026 12:24 | 32 | 847.47 |
| 07/17/2026 12:24 | 3 | 847.68 |
| 07/17/2026 12:24 | 11 | 847.60 |
| 07/17/2026 12:24 | 20 | 847.68 |
| 07/17/2026 12:24 | 2 | 847.48 |
| 07/17/2026 12:24 | 1 | 847.68 |
| 07/17/2026 12:24 | 2 | 848.00 |
| 07/17/2026 12:24 | 15 | 847.70 |
| 07/17/2026 12:24 | 25 | 847.70 |
| 07/17/2026 12:24 | 80 | 847.99 |
| 07/17/2026 12:24 | 5 | 847.48 |
| 07/17/2026 12:24 | 5 | 847.48 |
| 07/17/2026 12:24 | 8 | 847.47 |
| 07/17/2026 12:24 | 40 | 847.25 |
| 07/17/2026 12:24 | 13 | 847.00 |
| 07/17/2026 12:24 | 2 | 847.00 |
| 07/17/2026 12:24 | 16 | 847.00 |
| 07/17/2026 12:24 | 4 | 847.00 |
| 07/17/2026 12:24 | 31 | 846.90 |
| 07/17/2026 12:24 | 10 | 846.60 |
| 07/17/2026 12:24 | 5 | 846.50 |
| 07/17/2026 12:24 | 20 | 846.50 |
| 07/17/2026 12:24 | 40 | 846.01 |
| 07/17/2026 12:24 | 29 | 845.64 |
| 07/17/2026 12:24 | 7 | 845.64 |
| 07/17/2026 12:24 | 2 | 846.00 |
| 07/17/2026 12:24 | 11 | 845.64 |
| 07/17/2026 12:24 | 3 | 846.00 |
| 07/17/2026 12:24 | 5 | 846.00 |
| 07/17/2026 12:24 | 15 | 846.47 |
| 07/17/2026 12:24 | 25 | 846.47 |
| 07/17/2026 12:24 | 10 | 846.60 |
| 07/17/2026 12:24 | 9 | 846.65 |
| 07/17/2026 12:24 | 319 | 846.65 |
| 07/17/2026 12:24 | 13 | 846.98 |
| 07/17/2026 12:24 | 2 | 846.60 |
| 07/17/2026 12:24 | 3 | 846.97 |
| 07/17/2026 12:24 | 1 | 846.78 |
| 07/17/2026 12:24 | 8 | 846.77 |
| 07/17/2026 12:24 | 10 | 846.65 |
| 07/17/2026 12:24 | 1 | 846.60 |
| 07/17/2026 12:24 | 23 | 846.38 |
| 07/17/2026 12:24 | 1 | 846.38 |
| 07/17/2026 12:24 | 25 | 846.38 |
| 07/17/2026 12:24 | 1 | 846.38 |
| 07/17/2026 12:24 | 5 | 845.56 |
| 07/17/2026 12:24 | 9 | 846.00 |
| 07/17/2026 12:24 | 15 | 846.45 |
| 07/17/2026 12:24 | 10 | 846.00 |
| 07/17/2026 12:24 | 22 | 845.98 |
| 07/17/2026 12:24 | 48 | 845.98 |
| 07/17/2026 12:24 | 26 | 845.93 |
| 07/17/2026 12:24 | 20 | 845.50 |
| 07/17/2026 12:24 | 59 | 845.70 |
| 07/17/2026 12:24 | 18 | 845.70 |
| 07/17/2026 12:24 | 12 | 845.74 |
| 07/17/2026 12:23 | 2 | 846.40 |
| 07/17/2026 12:23 | 5 | 846.20 |
| 07/17/2026 12:23 | 1 | 846.00 |
| 07/17/2026 12:23 | 10 | 846.00 |
| 07/17/2026 12:23 | 200 | 846.00 |
| 07/17/2026 12:23 | 10 | 846.00 |
| 07/17/2026 12:23 | 85 | 846.00 |
| 07/17/2026 12:23 | 5 | 846.00 |
| 07/17/2026 12:23 | 150 | 846.00 |
| 07/17/2026 12:23 | 1 | 845.94 |
| 07/17/2026 12:23 | 1 | 845.94 |
| 07/17/2026 12:23 | 9 | 845.93 |
| 07/17/2026 12:23 | 1 | 845.93 |
| 07/17/2026 12:23 | 41 | 845.90 |
| 07/17/2026 12:23 | 9 | 845.90 |
| 07/17/2026 12:23 | 1 | 845.57 |
| 07/17/2026 12:23 | 12 | 845.57 |
| 07/17/2026 12:23 | 21 | 845.00 |
| 07/17/2026 12:23 | 29 | 845.00 |
| 07/17/2026 12:23 | 11 | 844.99 |
| 07/17/2026 12:23 | 41 | 844.56 |
| 07/17/2026 12:23 | 1 | 844.99 |
| 07/17/2026 12:23 | 8 | 844.99 |
| 07/17/2026 12:23 | 1 | 844.99 |
| 07/17/2026 12:23 | 9 | 844.99 |
| 07/17/2026 12:23 | 1 | 844.99 |
| 07/17/2026 12:23 | 5 | 844.99 |
| 07/17/2026 12:23 | 3 | 844.99 |
| 07/17/2026 12:23 | 1 | 844.99 |
| 07/17/2026 12:23 | 55 | 844.99 |
| 07/17/2026 12:23 | 2 | 844.99 |
| 07/17/2026 12:23 | 8 | 844.99 |
| 07/17/2026 12:23 | 1 | 844.99 |
| 07/17/2026 12:23 | 50 | 845.00 |
| 07/17/2026 12:23 | 40 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 50 | 844.90 |
| 07/17/2026 12:23 | 77 | 844.50 |
| 07/17/2026 12:23 | 2 | 844.50 |
| 07/17/2026 12:23 | 1 | 844.50 |
| 07/17/2026 12:23 | 4 | 844.50 |
| 07/17/2026 12:23 | 13 | 844.50 |
| 07/17/2026 12:23 | 8 | 844.50 |
| 07/17/2026 12:23 | 1 | 844.50 |
| 07/17/2026 12:23 | 2 | 844.17 |
| 07/17/2026 12:23 | 1 | 844.29 |
| 07/17/2026 12:23 | 1 | 844.05 |
| 07/17/2026 12:23 | 4 | 844.41 |
| 07/17/2026 12:23 | 4 | 844.01 |
| 07/17/2026 12:23 | 2 | 844.00 |
| 07/17/2026 12:23 | 50 | 844.00 |
| 07/17/2026 12:23 | 11 | 843.74 |
| 07/17/2026 12:23 | 4 | 843.80 |
| 07/17/2026 12:23 | 3 | 843.80 |
| 07/17/2026 12:23 | 11 | 843.84 |
| 07/17/2026 12:23 | 11 | 843.94 |
| 07/17/2026 12:23 | 1 | 844.00 |
| 07/17/2026 12:23 | 5 | 844.00 |
| 07/17/2026 12:23 | 25 | 844.00 |
| 07/17/2026 12:23 | 20 | 844.00 |
| 07/17/2026 12:23 | 281 | 844.00 |
| 07/17/2026 12:23 | 92 | 844.00 |
| 07/17/2026 12:23 | 9 | 844.10 |
| 07/17/2026 12:23 | 10 | 844.10 |
| 07/17/2026 12:23 | 20 | 844.10 |
| 07/17/2026 12:23 | 2 | 844.29 |
| 07/17/2026 12:23 | 55 | 844.10 |
| 07/17/2026 12:23 | 6 | 844.10 |
| 07/17/2026 12:23 | 3 | 844.90 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 844.97 |
| 07/17/2026 12:23 | 99 | 845.00 |
| 07/17/2026 12:23 | 1 | 844.78 |
| 07/17/2026 12:23 | 50 | 844.06 |
| 07/17/2026 12:23 | 11 | 844.04 |
| 07/17/2026 12:23 | 5 | 844.10 |
| 07/17/2026 12:23 | 6 | 844.14 |
| 07/17/2026 12:23 | 5 | 844.14 |
| 07/17/2026 12:23 | 1 | 844.16 |
| 07/17/2026 12:23 | 11 | 844.24 |
| 07/17/2026 12:23 | 2 | 844.25 |
| 07/17/2026 12:23 | 9 | 844.34 |
| 07/17/2026 12:23 | 2 | 844.34 |
| 07/17/2026 12:23 | 1 | 844.46 |
| 07/17/2026 12:23 | 11 | 844.64 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 5 | 845.00 |
| 07/17/2026 12:23 | 14 | 845.01 |
| 07/17/2026 12:23 | 1 | 845.06 |
| 07/17/2026 12:23 | 19 | 845.56 |
| 07/17/2026 12:23 | 1 | 845.56 |
| 07/17/2026 12:23 | 6 | 845.56 |
| 07/17/2026 12:23 | 8 | 845.56 |
| 07/17/2026 12:23 | 45 | 845.56 |
| 07/17/2026 12:23 | 5 | 845.56 |
| 07/17/2026 12:23 | 68 | 845.99 |
| 07/17/2026 12:23 | 21 | 845.65 |
| 07/17/2026 12:23 | 19 | 845.71 |
| 07/17/2026 12:23 | 1 | 845.71 |
| 07/17/2026 12:23 | 3 | 846.00 |
| 07/17/2026 12:23 | 7 | 846.00 |
| 07/17/2026 12:23 | 1 | 846.00 |
| 07/17/2026 12:23 | 6 | 846.00 |
| 07/17/2026 12:23 | 16 | 845.94 |
| 07/17/2026 12:23 | 5 | 845.30 |
| 07/17/2026 12:23 | 5 | 845.00 |
| 07/17/2026 12:23 | 32 | 845.00 |
| 07/17/2026 12:23 | 4 | 845.00 |
| 07/17/2026 12:23 | 6 | 845.00 |
| 07/17/2026 12:23 | 3 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 9 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 3 | 845.00 |
| 07/17/2026 12:23 | 6 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 7 | 845.00 |
| 07/17/2026 12:23 | 9 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 6 | 845.00 |
| 07/17/2026 12:23 | 4 | 845.00 |
| 07/17/2026 12:23 | 3 | 845.00 |
| 07/17/2026 12:23 | 1 | 844.64 |
| 07/17/2026 12:23 | 11 | 844.64 |
| 07/17/2026 12:23 | 2 | 844.64 |
| 07/17/2026 12:23 | 9 | 844.64 |
| 07/17/2026 12:23 | 3 | 844.64 |
| 07/17/2026 12:23 | 9 | 844.74 |
| 07/17/2026 12:23 | 2 | 844.74 |
| 07/17/2026 12:23 | 10 | 844.84 |
| 07/17/2026 12:23 | 1 | 844.84 |
| 07/17/2026 12:23 | 2 | 844.94 |
| 07/17/2026 12:23 | 3 | 844.94 |
| 07/17/2026 12:23 | 3 | 844.94 |
| 07/17/2026 12:23 | 3 | 844.94 |
| 07/17/2026 12:23 | 10 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 1 | 845.00 |
| 07/17/2026 12:23 | 10 | 845.04 |
| 07/17/2026 12:23 | 1 | 845.04 |
| 07/17/2026 12:23 | 11 | 845.14 |
| 07/17/2026 12:23 | 11 | 845.24 |
| 07/17/2026 12:23 | 1 | 845.32 |
| 07/17/2026 12:23 | 4 | 845.32 |
| 07/17/2026 12:23 | 5 | 845.34 |
| 07/17/2026 12:23 | 3 | 845.34 |
| 07/17/2026 12:23 | 7 | 845.91 |
| 07/17/2026 12:23 | 2 | 845.57 |
| 07/17/2026 12:23 | 6 | 845.94 |
| 07/17/2026 12:23 | 1 | 845.97 |
| 07/17/2026 12:23 | 1 | 845.97 |
| 07/17/2026 12:23 | 2 | 846.05 |
| 07/17/2026 12:23 | 11 | 846.05 |
| 07/17/2026 12:23 | 9 | 846.17 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 8 | 846.00 |
| 07/17/2026 12:22 | 3 | 846.00 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 4 | 846.00 |
| 07/17/2026 12:22 | 5 | 846.00 |
| 07/17/2026 12:22 | 5 | 846.00 |
| 07/17/2026 12:22 | 5 | 845.73 |
| 07/17/2026 12:22 | 1 | 845.94 |
| 07/17/2026 12:22 | 9 | 845.94 |
| 07/17/2026 12:22 | 90 | 845.87 |
| 07/17/2026 12:22 | 25 | 845.70 |
| 07/17/2026 12:22 | 3 | 845.34 |
| 07/17/2026 12:22 | 11 | 845.36 |
| 07/17/2026 12:22 | 1 | 845.40 |
| 07/17/2026 12:22 | 4 | 845.40 |
| 07/17/2026 12:22 | 1 | 845.44 |
| 07/17/2026 12:22 | 5 | 845.44 |
| 07/17/2026 12:22 | 11 | 845.61 |
| 07/17/2026 12:22 | 5 | 845.44 |
| 07/17/2026 12:22 | 6 | 845.45 |
| 07/17/2026 12:22 | 5 | 845.45 |
| 07/17/2026 12:22 | 10 | 845.82 |
| 07/17/2026 12:22 | 30 | 846.50 |
| 07/17/2026 12:22 | 50 | 846.45 |
| 07/17/2026 12:22 | 20 | 846.40 |
| 07/17/2026 12:22 | 10 | 845.94 |
| 07/17/2026 12:22 | 30 | 845.94 |
| 07/17/2026 12:22 | 59 | 845.94 |
| 07/17/2026 12:22 | 10 | 845.95 |
| 07/17/2026 12:22 | 25 | 846.43 |
| 07/17/2026 12:22 | 2 | 846.77 |
| 07/17/2026 12:22 | 1 | 845.90 |
| 07/17/2026 12:22 | 20 | 846.25 |
| 07/17/2026 12:22 | 508 | 846.18 |
| 07/17/2026 12:22 | 270 | 846.00 |
| 07/17/2026 12:22 | 31 | 846.00 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 5 | 846.00 |
| 07/17/2026 12:22 | 60 | 846.00 |
| 07/17/2026 12:22 | 40 | 845.97 |
| 07/17/2026 12:22 | 20 | 845.20 |
| 07/17/2026 12:22 | 36 | 846.00 |
| 07/17/2026 12:22 | 10 | 845.99 |
| 07/17/2026 12:22 | 90 | 845.86 |
| 07/17/2026 12:22 | 406 | 846.00 |
| 07/17/2026 12:22 | 85 | 846.00 |
| 07/17/2026 12:22 | 100 | 846.00 |
| 07/17/2026 12:22 | 20 | 845.97 |
| 07/17/2026 12:22 | 1 | 845.97 |
| 07/17/2026 12:22 | 21 | 845.97 |
| 07/17/2026 12:22 | 50 | 845.79 |
| 07/17/2026 12:22 | 20 | 845.76 |
| 07/17/2026 12:22 | 50 | 845.60 |
| 07/17/2026 12:22 | 4 | 845.11 |
| 07/17/2026 12:22 | 4 | 845.03 |
| 07/17/2026 12:22 | 1 | 845.00 |
| 07/17/2026 12:22 | 10 | 845.00 |
| 07/17/2026 12:22 | 15 | 845.00 |
| 07/17/2026 12:22 | 4 | 845.00 |
| 07/17/2026 12:22 | 38 | 845.00 |
| 07/17/2026 12:22 | 2 | 845.00 |
| 07/17/2026 12:22 | 10 | 845.00 |
| 07/17/2026 12:22 | 100 | 845.00 |
| 07/17/2026 12:22 | 3 | 845.00 |
| 07/17/2026 12:22 | 10 | 844.76 |
| 07/17/2026 12:22 | 1 | 844.76 |
| 07/17/2026 12:22 | 5 | 844.76 |
| 07/17/2026 12:22 | 5 | 844.76 |
| 07/17/2026 12:22 | 6 | 844.76 |
| 07/17/2026 12:22 | 5 | 844.76 |
| 07/17/2026 12:22 | 25 | 844.32 |
| 07/17/2026 12:22 | 1 | 844.35 |
| 07/17/2026 12:22 | 25 | 844.43 |
| 07/17/2026 12:22 | 1 | 844.05 |
| 07/17/2026 12:22 | 10 | 844.05 |
| 07/17/2026 12:22 | 20 | 844.03 |
| 07/17/2026 12:22 | 100 | 844.00 |
| 07/17/2026 12:22 | 17 | 844.00 |
| 07/17/2026 12:22 | 1 | 844.00 |
| 07/17/2026 12:22 | 5 | 844.00 |
| 07/17/2026 12:22 | 8 | 844.00 |
| 07/17/2026 12:22 | 2 | 844.00 |
| 07/17/2026 12:22 | 2 | 843.56 |
| 07/17/2026 12:22 | 41 | 843.34 |
| 07/17/2026 12:22 | 8 | 843.02 |
| 07/17/2026 12:22 | 5 | 843.17 |
| 07/17/2026 12:22 | 20 | 843.36 |
| 07/17/2026 12:22 | 1 | 843.70 |
| 07/17/2026 12:22 | 20 | 844.00 |
| 07/17/2026 12:22 | 20 | 844.00 |
| 07/17/2026 12:22 | 20 | 844.00 |
| 07/17/2026 12:22 | 3 | 844.00 |
| 07/17/2026 12:22 | 2 | 844.00 |
| 07/17/2026 12:22 | 20 | 843.93 |
| 07/17/2026 12:22 | 20 | 843.61 |
| 07/17/2026 12:22 | 25 | 843.69 |
| 07/17/2026 12:22 | 1 | 844.17 |
| 07/17/2026 12:22 | 2 | 844.17 |
| 07/17/2026 12:22 | 20 | 844.00 |
| 07/17/2026 12:22 | 1 | 844.00 |
| 07/17/2026 12:22 | 1 | 844.00 |
| 07/17/2026 12:22 | 400 | 843.76 |
| 07/17/2026 12:22 | 4 | 844.05 |
| 07/17/2026 12:22 | 1 | 844.05 |
| 07/17/2026 12:22 | 5 | 844.17 |
| 07/17/2026 12:22 | 19 | 844.17 |
| 07/17/2026 12:22 | 30 | 844.51 |
| 07/17/2026 12:22 | 2 | 844.51 |
| 07/17/2026 12:22 | 1 | 844.51 |
| 07/17/2026 12:22 | 42 | 844.34 |
| 07/17/2026 12:22 | 3 | 844.00 |
| 07/17/2026 12:22 | 1 | 844.59 |
| 07/17/2026 12:22 | 1 | 844.25 |
| 07/17/2026 12:22 | 9 | 844.25 |
| 07/17/2026 12:22 | 10 | 844.18 |
| 07/17/2026 12:22 | 3 | 844.64 |
| 07/17/2026 12:22 | 2 | 844.64 |
| 07/17/2026 12:22 | 5 | 844.64 |
| 07/17/2026 12:22 | 5 | 844.32 |
| 07/17/2026 12:22 | 6 | 844.00 |
| 07/17/2026 12:22 | 1 | 844.06 |
| 07/17/2026 12:22 | 5 | 844.64 |
| 07/17/2026 12:22 | 6 | 844.64 |
| 07/17/2026 12:22 | 5 | 844.64 |
| 07/17/2026 12:22 | 6 | 844.64 |
| 07/17/2026 12:22 | 5 | 844.64 |
| 07/17/2026 12:22 | 6 | 844.64 |
| 07/17/2026 12:22 | 4 | 844.59 |
| 07/17/2026 12:22 | 1 | 844.59 |
| 07/17/2026 12:22 | 9 | 844.25 |
| 07/17/2026 12:22 | 1 | 844.25 |
| 07/17/2026 12:22 | 5 | 844.25 |
| 07/17/2026 12:22 | 5 | 844.25 |
| 07/17/2026 12:22 | 2 | 844.38 |
| 07/17/2026 12:22 | 10 | 844.80 |
| 07/17/2026 12:22 | 4 | 845.00 |
| 07/17/2026 12:22 | 7 | 845.11 |
| 07/17/2026 12:22 | 10 | 845.00 |
| 07/17/2026 12:22 | 1 | 845.00 |
| 07/17/2026 12:22 | 1 | 845.00 |
| 07/17/2026 12:22 | 1 | 845.00 |
| 07/17/2026 12:22 | 1 | 845.26 |
| 07/17/2026 12:22 | 10 | 845.64 |
| 07/17/2026 12:22 | 7 | 845.97 |
| 07/17/2026 12:22 | 2 | 845.97 |
| 07/17/2026 12:22 | 9 | 845.96 |
| 07/17/2026 12:22 | 1 | 845.96 |
| 07/17/2026 12:22 | 1 | 845.92 |
| 07/17/2026 12:22 | 6 | 845.56 |
| 07/17/2026 12:22 | 8 | 845.56 |
| 07/17/2026 12:22 | 1 | 845.56 |
| 07/17/2026 12:22 | 1 | 845.56 |
| 07/17/2026 12:22 | 1 | 845.56 |
| 07/17/2026 12:22 | 9 | 845.56 |
| 07/17/2026 12:22 | 20 | 845.00 |
| 07/17/2026 12:22 | 6 | 845.00 |
| 07/17/2026 12:22 | 5 | 845.00 |
| 07/17/2026 12:22 | 100 | 845.00 |
| 07/17/2026 12:22 | 2 | 845.00 |
| 07/17/2026 12:22 | 5 | 845.00 |
| 07/17/2026 12:22 | 1 | 845.00 |
| 07/17/2026 12:22 | 40 | 845.00 |
| 07/17/2026 12:22 | 2 | 845.01 |
| 07/17/2026 12:22 | 10 | 845.28 |
| 07/17/2026 12:22 | 56 | 845.62 |
| 07/17/2026 12:22 | 2 | 845.62 |
| 07/17/2026 12:22 | 1 | 845.56 |
| 07/17/2026 12:22 | 58 | 845.79 |
| 07/17/2026 12:22 | 2 | 846.00 |
| 07/17/2026 12:22 | 5 | 846.00 |
| 07/17/2026 12:22 | 10 | 846.00 |
| 07/17/2026 12:22 | 4 | 846.00 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 9 | 846.00 |
| 07/17/2026 12:22 | 10 | 845.80 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 10 | 846.00 |
| 07/17/2026 12:22 | 5 | 846.00 |
| 07/17/2026 12:22 | 3 | 846.00 |
| 07/17/2026 12:22 | 100 | 846.00 |
| 07/17/2026 12:22 | 30 | 846.00 |
| 07/17/2026 12:22 | 1 | 846.00 |
| 07/17/2026 12:22 | 9 | 846.00 |
| 07/17/2026 12:22 | 1 | 846.01 |
| 07/17/2026 12:22 | 25 | 846.20 |
| 07/17/2026 12:22 | 58 | 846.38 |
| 07/17/2026 12:22 | 9 | 846.37 |
| 07/17/2026 12:22 | 1 | 846.37 |
| 07/17/2026 12:22 | 16 | 846.30 |
| 07/17/2026 12:22 | 1 | 846.50 |
| 07/17/2026 12:22 | 27 | 846.50 |
| 07/17/2026 12:22 | 14 | 846.50 |
| 07/17/2026 12:22 | 2 | 846.50 |
| 07/17/2026 12:22 | 1 | 846.25 |
| 07/17/2026 12:22 | 27 | 846.30 |
| 07/17/2026 12:22 | 11 | 846.09 |
| 07/17/2026 12:22 | 3 | 846.30 |
| 07/17/2026 12:21 | 11 | 846.00 |
| 07/17/2026 12:21 | 9 | 846.50 |
| 07/17/2026 12:21 | 18 | 846.51 |
| 07/17/2026 12:21 | 25 | 846.01 |
| 07/17/2026 12:21 | 5 | 846.39 |
| 07/17/2026 12:21 | 13 | 846.63 |
| 07/17/2026 12:21 | 3 | 846.63 |
| 07/17/2026 12:21 | 29 | 846.63 |
| 07/17/2026 12:21 | 14 | 846.63 |
| 07/17/2026 12:21 | 20 | 846.64 |
| 07/17/2026 12:21 | 20 | 846.64 |
| 07/17/2026 12:21 | 40 | 846.79 |
| 07/17/2026 12:21 | 2 | 846.67 |
| 07/17/2026 12:21 | 23 | 846.99 |
| 07/17/2026 12:21 | 44 | 846.99 |
| 07/17/2026 12:21 | 17 | 846.98 |
| 07/17/2026 12:21 | 8 | 846.50 |
| 07/17/2026 12:21 | 55 | 846.50 |
| 07/17/2026 12:21 | 58 | 846.50 |
| 07/17/2026 12:21 | 1 | 846.35 |
| 07/17/2026 12:21 | 5 | 846.21 |
| 07/17/2026 12:21 | 37 | 846.12 |
| 07/17/2026 12:21 | 33 | 846.20 |
| 07/17/2026 12:21 | 51 | 846.20 |
| 07/17/2026 12:21 | 1 | 846.20 |
| 07/17/2026 12:21 | 1 | 846.21 |
| 07/17/2026 12:21 | 20 | 846.51 |
| 07/17/2026 12:21 | 7 | 846.51 |
| 07/17/2026 12:21 | 40 | 846.52 |
| 07/17/2026 12:21 | 3 | 846.45 |
| 07/17/2026 12:21 | 1 | 846.45 |
| 07/17/2026 12:21 | 17 | 846.79 |
| 07/17/2026 12:21 | 2 | 846.71 |
| 07/17/2026 12:21 | 20 | 846.70 |
| 07/17/2026 12:21 | 5 | 846.20 |
| 07/17/2026 12:21 | 5 | 846.20 |
| 07/17/2026 12:21 | 5 | 846.20 |
| 07/17/2026 12:21 | 40 | 846.50 |
| 07/17/2026 12:21 | 3 | 846.51 |
| 07/17/2026 12:21 | 8 | 846.74 |
| 07/17/2026 12:21 | 16 | 846.74 |
| 07/17/2026 12:21 | 10 | 846.74 |
| 07/17/2026 12:21 | 6 | 846.71 |
| 07/17/2026 12:21 | 56 | 846.67 |
| 07/17/2026 12:21 | 40 | 846.53 |
| 07/17/2026 12:21 | 14 | 846.51 |
| 07/17/2026 12:21 | 17 | 846.53 |
| 07/17/2026 12:21 | 9 | 846.53 |
| 07/17/2026 12:21 | 13 | 846.54 |
| 07/17/2026 12:21 | 5 | 846.54 |
| 07/17/2026 12:21 | 6 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.00 |
| 07/17/2026 12:21 | 3 | 847.00 |
| 07/17/2026 12:21 | 50 | 847.00 |
| 07/17/2026 12:21 | 134 | 847.00 |
| 07/17/2026 12:21 | 1 | 847.00 |
| 07/17/2026 12:21 | 25 | 847.10 |
| 07/17/2026 12:21 | 40 | 847.13 |
| 07/17/2026 12:21 | 22 | 847.13 |
| 07/17/2026 12:21 | 3 | 847.14 |
| 07/17/2026 12:21 | 1 | 847.00 |
| 07/17/2026 12:21 | 10 | 847.45 |
| 07/17/2026 12:21 | 5 | 847.00 |
| 07/17/2026 12:21 | 1 | 847.09 |
| 07/17/2026 12:21 | 35 | 847.03 |
| 07/17/2026 12:21 | 50 | 847.00 |
| 07/17/2026 12:21 | 1 | 847.00 |
| 07/17/2026 12:21 | 155 | 847.00 |
| 07/17/2026 12:21 | 4 | 847.03 |
| 07/17/2026 12:21 | 10 | 847.71 |
| 07/17/2026 12:21 | 1 | 847.50 |
| 07/17/2026 12:21 | 3 | 847.74 |
| 07/17/2026 12:21 | 3 | 847.74 |
| 07/17/2026 12:21 | 3 | 847.74 |
| 07/17/2026 12:21 | 3 | 847.46 |
| 07/17/2026 12:21 | 3 | 847.46 |
| 07/17/2026 12:21 | 298 | 847.01 |
| 07/17/2026 12:21 | 25 | 847.01 |
| 07/17/2026 12:21 | 25 | 847.18 |
| 07/17/2026 12:21 | 23 | 847.18 |
| 07/17/2026 12:21 | 1 | 847.18 |
| 07/17/2026 12:21 | 1 | 847.18 |
| 07/17/2026 12:21 | 23 | 847.06 |
| 07/17/2026 12:21 | 6 | 847.02 |
| 07/17/2026 12:21 | 50 | 847.02 |
| 07/17/2026 12:21 | 50 | 848.00 |
| 07/17/2026 12:21 | 80 | 848.00 |
| 07/17/2026 12:21 | 15 | 848.00 |
| 07/17/2026 12:21 | 10 | 848.20 |
| 07/17/2026 12:21 | 15 | 848.20 |
| 07/17/2026 12:21 | 5 | 848.35 |
| 07/17/2026 12:21 | 1 | 848.90 |
| 07/17/2026 12:21 | 1 | 848.90 |
| 07/17/2026 12:21 | 100 | 848.15 |
| 07/17/2026 12:21 | 1 | 848.82 |
| 07/17/2026 12:21 | 1 | 848.67 |
| 07/17/2026 12:21 | 7 | 848.67 |
| 07/17/2026 12:21 | 16 | 848.67 |
| 07/17/2026 12:21 | 7 | 848.67 |
| 07/17/2026 12:21 | 27 | 848.67 |
| 07/17/2026 12:21 | 1 | 848.75 |
| 07/17/2026 12:21 | 7 | 848.82 |
| 07/17/2026 12:21 | 20 | 848.00 |
| 07/17/2026 12:21 | 9 | 848.00 |
| 07/17/2026 12:21 | 1 | 848.00 |
| 07/17/2026 12:21 | 20 | 848.00 |
| 07/17/2026 12:21 | 10 | 847.99 |
| 07/17/2026 12:21 | 10 | 847.75 |
| 07/17/2026 12:21 | 5 | 848.00 |
| 07/17/2026 12:21 | 1 | 848.00 |
| 07/17/2026 12:21 | 4 | 848.00 |
| 07/17/2026 12:21 | 6 | 848.00 |
| 07/17/2026 12:21 | 3 | 848.00 |
| 07/17/2026 12:21 | 10 | 848.01 |
| 07/17/2026 12:21 | 3 | 848.00 |
| 07/17/2026 12:21 | 13 | 848.01 |
| 07/17/2026 12:21 | 7 | 848.03 |
| 07/17/2026 12:21 | 23 | 848.03 |
| 07/17/2026 12:21 | 10 | 848.03 |
| 07/17/2026 12:21 | 10 | 848.03 |
| 07/17/2026 12:21 | 12 | 848.01 |
| 07/17/2026 12:21 | 13 | 848.06 |
| 07/17/2026 12:21 | 8 | 848.06 |
| 07/17/2026 12:21 | 2 | 848.06 |
| 07/17/2026 12:21 | 27 | 848.06 |
| 07/17/2026 12:21 | 8 | 848.16 |
| 07/17/2026 12:21 | 2 | 848.19 |
| 07/17/2026 12:21 | 4 | 848.25 |
| 07/17/2026 12:21 | 6 | 848.25 |
| 07/17/2026 12:21 | 20 | 849.52 |
| 07/17/2026 12:21 | 6 | 848.90 |
| 07/17/2026 12:21 | 4 | 848.90 |
| 07/17/2026 12:21 | 6 | 849.00 |
| 07/17/2026 12:21 | 2 | 849.00 |
| 07/17/2026 12:21 | 6 | 849.01 |
| 07/17/2026 12:21 | 19 | 849.01 |
| 07/17/2026 12:21 | 1 | 849.02 |
| 07/17/2026 12:21 | 5 | 849.03 |
| 07/17/2026 12:21 | 5 | 849.06 |
| 07/17/2026 12:21 | 18 | 849.06 |
| 07/17/2026 12:21 | 20 | 849.58 |
| 07/17/2026 12:21 | 11 | 849.45 |
| 07/17/2026 12:21 | 1 | 849.58 |
| 07/17/2026 12:21 | 10 | 849.58 |
| 07/17/2026 12:21 | 12 | 849.72 |
| 07/17/2026 12:21 | 1 | 849.72 |
| 07/17/2026 12:21 | 1 | 849.72 |
| 07/17/2026 12:21 | 44 | 849.72 |
| 07/17/2026 12:21 | 22 | 849.72 |
| 07/17/2026 12:21 | 22 | 850.05 |
| 07/17/2026 12:21 | 2 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 849.63 |
| 07/17/2026 12:21 | 275 | 849.50 |
| 07/17/2026 12:21 | 20 | 849.50 |
| 07/17/2026 12:21 | 4 | 849.50 |
| 07/17/2026 12:21 | 1 | 849.53 |
| 07/17/2026 12:21 | 10 | 850.00 |
| 07/17/2026 12:21 | 5 | 850.00 |
| 07/17/2026 12:21 | 10 | 850.50 |
| 07/17/2026 12:21 | 6 | 850.50 |
| 07/17/2026 12:21 | 1 | 850.60 |
| 07/17/2026 12:21 | 1 | 850.60 |
| 07/17/2026 12:21 | 5 | 850.00 |
| 07/17/2026 12:21 | 4 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 5 | 850.00 |
| 07/17/2026 12:21 | 3 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 2 | 850.00 |
| 07/17/2026 12:21 | 49 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 1 | 850.00 |
| 07/17/2026 12:21 | 10 | 850.00 |
| 07/17/2026 12:21 | 22 | 850.10 |
| 07/17/2026 12:21 | 3 | 850.10 |
| 07/17/2026 12:21 | 2 | 850.24 |
| 07/17/2026 12:21 | 23 | 850.33 |
| 07/17/2026 12:21 | 35 | 850.33 |
| 07/17/2026 12:21 | 5 | 850.43 |
| 07/17/2026 12:21 | 8 | 850.94 |
| 07/17/2026 12:21 | 65 | 850.45 |
| 07/17/2026 12:21 | 7 | 850.45 |
| 07/17/2026 12:21 | 23 | 850.45 |
| 07/17/2026 12:21 | 29 | 850.55 |
| 07/17/2026 12:21 | 98 | 850.45 |
| 07/17/2026 12:21 | 17 | 850.20 |
| 07/17/2026 12:21 | 40 | 850.20 |
| 07/17/2026 12:21 | 10 | 850.20 |
| 07/17/2026 12:21 | 1 | 850.43 |
| 07/17/2026 12:20 | 2 | 850.45 |
| 07/17/2026 12:20 | 10 | 850.20 |
| 07/17/2026 12:20 | 10 | 850.22 |
| 07/17/2026 12:20 | 30 | 850.22 |
| 07/17/2026 12:20 | 10 | 850.22 |
| 07/17/2026 12:20 | 4 | 850.22 |
| 07/17/2026 12:20 | 10 | 850.22 |
| 07/17/2026 12:20 | 10 | 850.22 |
| 07/17/2026 12:20 | 10 | 850.34 |
| 07/17/2026 12:20 | 1 | 850.50 |
| 07/17/2026 12:20 | 9 | 850.45 |
| 07/17/2026 12:20 | 1 | 850.45 |
| 07/17/2026 12:20 | 12 | 850.55 |
| 07/17/2026 12:20 | 16 | 850.89 |
| 07/17/2026 12:20 | 20 | 850.65 |
| 07/17/2026 12:20 | 58 | 850.73 |
| 07/17/2026 12:20 | 5 | 850.65 |
| 07/17/2026 12:20 | 11 | 850.74 |
| 07/17/2026 12:20 | 5 | 850.65 |
| 07/17/2026 12:20 | 5 | 850.70 |
| 07/17/2026 12:20 | 2 | 851.00 |
| 07/17/2026 12:20 | 2 | 851.00 |
| 07/17/2026 12:20 | 1 | 851.00 |
| 07/17/2026 12:20 | 1 | 851.00 |
| 07/17/2026 12:20 | 9 | 851.00 |
| 07/17/2026 12:20 | 14 | 851.00 |
| 07/17/2026 12:20 | 20 | 851.00 |
| 07/17/2026 12:20 | 5 | 851.00 |
| 07/17/2026 12:20 | 10 | 851.10 |
| 07/17/2026 12:20 | 1 | 851.32 |
| 07/17/2026 12:20 | 8 | 851.32 |
| 07/17/2026 12:20 | 1 | 851.32 |
| 07/17/2026 12:20 | 2 | 851.32 |
| 07/17/2026 12:20 | 7 | 851.32 |
| 07/17/2026 12:20 | 39 | 851.32 |
| 07/17/2026 12:20 | 3 | 851.32 |
| 07/17/2026 12:20 | 1 | 851.32 |
| 07/17/2026 12:20 | 54 | 851.31 |
| 07/17/2026 12:20 | 4 | 851.31 |
| 07/17/2026 12:20 | 4 | 851.31 |
| 07/17/2026 12:20 | 8 | 851.00 |
| 07/17/2026 12:20 | 2 | 850.98 |
| 07/17/2026 12:20 | 1 | 851.42 |
| 07/17/2026 12:20 | 10 | 851.65 |
| 07/17/2026 12:20 | 50 | 851.62 |
| 07/17/2026 12:20 | 8 | 851.00 |
| 07/17/2026 12:20 | 1 | 851.07 |
| 07/17/2026 12:20 | 1 | 851.20 |
| 07/17/2026 12:20 | 2 | 851.20 |
| 07/17/2026 12:20 | 40 | 851.10 |
| 07/17/2026 12:20 | 99 | 851.11 |
| 07/17/2026 12:20 | 25 | 851.42 |
| 07/17/2026 12:20 | 3 | 850.98 |
| 07/17/2026 12:20 | 16 | 851.08 |
| 07/17/2026 12:20 | 4 | 851.08 |
| 07/17/2026 12:20 | 10 | 851.52 |
| 07/17/2026 12:20 | 15 | 851.50 |
| 07/17/2026 12:20 | 25 | 851.50 |
| 07/17/2026 12:20 | 10 | 851.52 |
| 07/17/2026 12:20 | 15 | 851.49 |
| 07/17/2026 12:20 | 25 | 851.49 |
| 07/17/2026 12:20 | 50 | 851.47 |
| 07/17/2026 12:20 | 25 | 851.47 |
| 07/17/2026 12:20 | 7 | 851.47 |
| 07/17/2026 12:20 | 3 | 851.00 |
| 07/17/2026 12:20 | 2 | 851.00 |
| 07/17/2026 12:20 | 20 | 851.00 |
| 07/17/2026 12:20 | 10 | 851.01 |
| 07/17/2026 12:20 | 11 | 851.09 |
| 07/17/2026 12:20 | 58 | 851.76 |
| 07/17/2026 12:20 | 10 | 852.35 |
| 07/17/2026 12:20 | 1 | 852.00 |
| 07/17/2026 12:20 | 4 | 852.00 |
| 07/17/2026 12:20 | 10 | 851.97 |
| 07/17/2026 12:20 | 4 | 851.97 |
| 07/17/2026 12:20 | 30 | 851.67 |
| 07/17/2026 12:20 | 40 | 851.67 |
| 07/17/2026 12:20 | 4 | 851.98 |
| 07/17/2026 12:20 | 4 | 851.98 |
| 07/17/2026 12:20 | 4 | 851.98 |
| 07/17/2026 12:20 | 4 | 851.98 |
| 07/17/2026 12:20 | 4 | 851.98 |
| 07/17/2026 12:20 | 4 | 851.99 |
| 07/17/2026 12:20 | 1 | 851.96 |
| 07/17/2026 12:20 | 1 | 851.96 |
| 07/17/2026 12:20 | 2 | 852.00 |
| 07/17/2026 12:20 | 4 | 852.00 |
| 07/17/2026 12:20 | 6 | 851.96 |
| 07/17/2026 12:20 | 2 | 851.96 |
| 07/17/2026 12:20 | 10 | 851.96 |
| 07/17/2026 12:20 | 10 | 851.96 |
| 07/17/2026 12:20 | 2 | 851.96 |
| 07/17/2026 12:20 | 10 | 851.96 |
| 07/17/2026 12:20 | 10 | 852.00 |
| 07/17/2026 12:20 | 10 | 852.40 |
| 07/17/2026 12:20 | 2 | 852.49 |
| 07/17/2026 12:20 | 3 | 852.49 |
| 07/17/2026 12:20 | 7 | 853.00 |
| 07/17/2026 12:20 | 1 | 852.60 |
| 07/17/2026 12:20 | 1 | 852.98 |
| 07/17/2026 12:20 | 2 | 853.55 |
| 07/17/2026 12:20 | 1 | 853.55 |
| 07/17/2026 12:20 | 1 | 853.55 |
| 07/17/2026 12:20 | 3 | 853.55 |
| 07/17/2026 12:20 | 1 | 853.55 |
| 07/17/2026 12:20 | 10 | 853.55 |
| 07/17/2026 12:20 | 20 | 853.46 |
| 07/17/2026 12:20 | 1 | 853.46 |
| 07/17/2026 12:20 | 10 | 853.45 |
| 07/17/2026 12:20 | 60 | 853.00 |
| 07/17/2026 12:20 | 7 | 852.87 |
| 07/17/2026 12:20 | 4 | 852.85 |
| 07/17/2026 12:20 | 4 | 852.81 |
| 07/17/2026 12:20 | 40 | 852.31 |
| 07/17/2026 12:20 | 25 | 851.43 |
| 07/17/2026 12:20 | 22 | 851.07 |
| 07/17/2026 12:20 | 25 | 851.43 |
| 07/17/2026 12:20 | 10 | 851.07 |
| 07/17/2026 12:20 | 18 | 852.78 |
| 07/17/2026 12:20 | 1 | 852.77 |
| 07/17/2026 12:20 | 1 | 852.51 |
| 07/17/2026 12:20 | 10 | 852.00 |
| 07/17/2026 12:20 | 4 | 852.00 |
| 07/17/2026 12:20 | 1 | 852.00 |
| 07/17/2026 12:20 | 1 | 852.00 |
| 07/17/2026 12:20 | 1 | 852.00 |
| 07/17/2026 12:20 | 5 | 852.00 |
| 07/17/2026 12:20 | 10 | 852.00 |
| 07/17/2026 12:20 | 10 | 852.01 |
| 07/17/2026 12:20 | 10 | 852.20 |
| 07/17/2026 12:20 | 80 | 852.20 |
| 07/17/2026 12:20 | 10 | 852.21 |
| 07/17/2026 12:20 | 1 | 852.29 |
| 07/17/2026 12:20 | 2 | 852.50 |
| 07/17/2026 12:20 | 38 | 852.50 |
| 07/17/2026 12:20 | 10 | 852.51 |
| 07/17/2026 12:20 | 2 | 852.52 |
| 07/17/2026 12:20 | 48 | 852.52 |
| 07/17/2026 12:20 | 1 | 852.74 |
| 07/17/2026 12:20 | 7 | 853.00 |
| 07/17/2026 12:20 | 5 | 853.00 |
| 07/17/2026 12:20 | 1 | 853.00 |
| 07/17/2026 12:20 | 300 | 853.00 |
| 07/17/2026 12:20 | 10 | 853.00 |
| 07/17/2026 12:20 | 5 | 853.00 |
| 07/17/2026 12:20 | 2 | 853.00 |
| 07/17/2026 12:20 | 5 | 853.00 |
| 07/17/2026 12:20 | 50 | 853.00 |
| 07/17/2026 12:20 | 2 | 853.00 |
| 07/17/2026 12:20 | 2 | 853.00 |
| 07/17/2026 12:20 | 5 | 853.00 |
| 07/17/2026 12:20 | 2 | 853.01 |
| 07/17/2026 12:20 | 1 | 853.29 |
| 07/17/2026 12:20 | 148 | 854.30 |
| 07/17/2026 12:20 | 11 | 854.59 |
| 07/17/2026 12:20 | 40 | 854.30 |
| 07/17/2026 12:20 | 14 | 854.30 |
| 07/17/2026 12:20 | 21 | 854.30 |
| 07/17/2026 12:20 | 23 | 854.30 |
| 07/17/2026 12:20 | 23 | 854.30 |
| 07/17/2026 12:20 | 1 | 854.21 |
| 07/17/2026 12:20 | 1 | 854.30 |
| 07/17/2026 12:20 | 29 | 854.30 |
| 07/17/2026 12:20 | 20 | 854.30 |
| 07/17/2026 12:20 | 10 | 854.31 |
| 07/17/2026 12:20 | 50 | 854.34 |
| 07/17/2026 12:20 | 270 | 854.30 |
| 07/17/2026 12:20 | 6 | 854.50 |
| 07/17/2026 12:20 | 3 | 854.50 |
| 07/17/2026 12:20 | 2 | 854.50 |
| 07/17/2026 12:20 | 1 | 854.59 |
| 07/17/2026 12:20 | 1 | 854.72 |
| 07/17/2026 12:20 | 2 | 854.99 |
| 07/17/2026 12:20 | 2 | 855.96 |
| 07/17/2026 12:20 | 4 | 854.39 |
| 07/17/2026 12:20 | 73 | 854.99 |
| 07/17/2026 12:20 | 120 | 854.94 |
| 07/17/2026 12:20 | 8 | 854.00 |
| 07/17/2026 12:20 | 8 | 853.86 |
| 07/17/2026 12:20 | 19 | 853.99 |
| 07/17/2026 12:20 | 17 | 853.99 |
| 07/17/2026 12:20 | 6 | 853.99 |
| 07/17/2026 12:20 | 31 | 853.86 |
| 07/17/2026 12:20 | 24 | 853.06 |
| 07/17/2026 12:20 | 8 | 853.26 |
| 07/17/2026 12:20 | 50 | 853.32 |
| 07/17/2026 12:20 | 8 | 853.54 |
| 07/17/2026 12:20 | 3 | 853.63 |
| 07/17/2026 12:20 | 12 | 853.68 |
| 07/17/2026 12:20 | 3 | 853.68 |
| 07/17/2026 12:20 | 18 | 853.67 |
| 07/17/2026 12:20 | 2 | 854.07 |
| 07/17/2026 12:20 | 270 | 854.30 |
| 07/17/2026 12:20 | 81 | 854.40 |
| 07/17/2026 12:20 | 19 | 854.40 |
| 07/17/2026 12:20 | 40 | 854.70 |
| 07/17/2026 12:20 | 40 | 854.76 |
| 07/17/2026 12:20 | 4 | 854.90 |
| 07/17/2026 12:20 | 40 | 854.91 |
| 07/17/2026 12:20 | 11 | 854.95 |
| 07/17/2026 12:20 | 9 | 855.00 |
| 07/17/2026 12:20 | 4 | 855.00 |
| 07/17/2026 12:20 | 40 | 855.12 |
| 07/17/2026 12:20 | 20 | 855.48 |
| 07/17/2026 12:20 | 1 | 856.39 |
| 07/17/2026 12:20 | 10 | 856.00 |
| 07/17/2026 12:20 | 2 | 856.00 |
| 07/17/2026 12:20 | 11 | 856.00 |
| 07/17/2026 12:20 | 14 | 856.00 |
| 07/17/2026 12:20 | 10 | 855.99 |
| 07/17/2026 12:20 | 9 | 855.99 |
| 07/17/2026 12:20 | 10 | 855.98 |
| 07/17/2026 12:20 | 5 | 855.50 |
| 07/17/2026 12:20 | 10 | 855.30 |
| 07/17/2026 12:20 | 3 | 855.30 |
| 07/17/2026 12:20 | 2 | 855.30 |
| 07/17/2026 12:20 | 20 | 855.29 |
| 07/17/2026 12:20 | 6 | 855.00 |
| 07/17/2026 12:20 | 10 | 855.00 |
| 07/17/2026 12:20 | 6 | 855.00 |
| 07/17/2026 12:20 | 5 | 855.00 |
| 07/17/2026 12:20 | 1 | 855.00 |
| 07/17/2026 12:20 | 17 | 854.00 |
| 07/17/2026 12:20 | 10 | 854.30 |
| 07/17/2026 12:20 | 25 | 853.99 |
| 07/17/2026 12:20 | 4 | 854.00 |
| 07/17/2026 12:20 | 50 | 854.55 |
| 07/17/2026 12:20 | 20 | 854.00 |
| 07/17/2026 12:20 | 50 | 854.00 |
| 07/17/2026 12:20 | 50 | 853.96 |
| 07/17/2026 12:20 | 5 | 853.93 |
| 07/17/2026 12:20 | 199 | 853.99 |
| 07/17/2026 12:20 | 1 | 854.00 |
| 07/17/2026 12:20 | 1 | 854.00 |
| 07/17/2026 12:20 | 1 | 854.00 |
| 07/17/2026 12:20 | 5 | 854.00 |
| 07/17/2026 12:20 | 3 | 854.00 |
| 07/17/2026 12:19 | 10 | 854.75 |
| 07/17/2026 12:19 | 1 | 854.92 |
| 07/17/2026 12:19 | 20 | 854.74 |
| 07/17/2026 12:19 | 70 | 855.00 |
| 07/17/2026 12:19 | 1 | 855.00 |
| 07/17/2026 12:19 | 29 | 855.00 |
| 07/17/2026 12:19 | 1 | 855.00 |
| 07/17/2026 12:19 | 5 | 854.92 |
| 07/17/2026 12:19 | 19 | 854.89 |
| 07/17/2026 12:19 | 5 | 855.00 |
| 07/17/2026 12:19 | 1 | 855.03 |
| 07/17/2026 12:19 | 11 | 855.03 |
| 07/17/2026 12:19 | 68 | 854.92 |
| 07/17/2026 12:19 | 2 | 854.73 |
| 07/17/2026 12:19 | 10 | 853.82 |
| 07/17/2026 12:19 | 10 | 854.11 |
| 07/17/2026 12:19 | 152 | 853.99 |
| 07/17/2026 12:19 | 1 | 854.00 |
| 07/17/2026 12:19 | 1 | 854.14 |
| 07/17/2026 12:19 | 6 | 854.33 |
| 07/17/2026 12:19 | 10 | 855.00 |
| 07/17/2026 12:19 | 90 | 854.94 |
| 07/17/2026 12:19 | 3 | 854.94 |
| 07/17/2026 12:19 | 16 | 855.00 |
| 07/17/2026 12:19 | 12 | 855.00 |
| 07/17/2026 12:19 | 9 | 855.00 |
| 07/17/2026 12:19 | 2 | 855.00 |
| 07/17/2026 12:19 | 8 | 855.00 |
| 07/17/2026 12:19 | 30 | 855.00 |
| 07/17/2026 12:19 | 17 | 855.00 |
| 07/17/2026 12:19 | 6 | 855.00 |
| 07/17/2026 12:19 | 20 | 854.99 |
| 07/17/2026 12:19 | 3 | 854.99 |
| 07/17/2026 12:19 | 17 | 854.99 |
| 07/17/2026 12:19 | 5 | 854.99 |
| 07/17/2026 12:19 | 9 | 854.28 |
| 07/17/2026 12:19 | 1 | 854.38 |
| 07/17/2026 12:19 | 25 | 854.10 |
| 07/17/2026 12:19 | 5 | 854.94 |
| 07/17/2026 12:19 | 50 | 854.00 |
| 07/17/2026 12:19 | 10 | 854.00 |
| 07/17/2026 12:19 | 2 | 853.99 |
| 07/17/2026 12:19 | 5 | 853.99 |
| 07/17/2026 12:19 | 302 | 853.38 |
| 07/17/2026 12:19 | 20 | 853.38 |
| 07/17/2026 12:19 | 5 | 853.38 |
| 07/17/2026 12:19 | 1 | 853.38 |
| 07/17/2026 12:19 | 1 | 853.38 |
| 07/17/2026 12:19 | 15 | 853.19 |
| 07/17/2026 12:19 | 25 | 852.98 |
| 07/17/2026 12:19 | 56 | 852.94 |
| 07/17/2026 12:19 | 8 | 852.94 |
| 07/17/2026 12:19 | 8 | 852.94 |
| 07/17/2026 12:19 | 8 | 853.01 |
| 07/17/2026 12:19 | 49 | 853.19 |
| 07/17/2026 12:19 | 50 | 853.18 |
| 07/17/2026 12:19 | 5 | 853.10 |
| 07/17/2026 12:19 | 2 | 853.19 |
| 07/17/2026 12:19 | 15 | 853.02 |
| 07/17/2026 12:19 | 5 | 853.00 |
| 07/17/2026 12:19 | 20 | 852.81 |
| 07/17/2026 12:19 | 33 | 852.41 |
| 07/17/2026 12:19 | 1 | 852.76 |
| 07/17/2026 12:19 | 10 | 852.87 |
| 07/17/2026 12:19 | 1 | 852.98 |
| 07/17/2026 12:19 | 5 | 852.87 |
| 07/17/2026 12:19 | 46 | 852.88 |
| 07/17/2026 12:19 | 4 | 852.88 |
| 07/17/2026 12:19 | 1 | 852.91 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 3 | 853.00 |
| 07/17/2026 12:19 | 6 | 853.10 |
| 07/17/2026 12:19 | 19 | 853.10 |
| 07/17/2026 12:19 | 90 | 853.38 |
| 07/17/2026 12:19 | 116 | 853.38 |
| 07/17/2026 12:19 | 8 | 853.38 |
| 07/17/2026 12:19 | 15 | 853.38 |
| 07/17/2026 12:19 | 25 | 853.38 |
| 07/17/2026 12:19 | 5 | 853.50 |
| 07/17/2026 12:19 | 95 | 853.38 |
| 07/17/2026 12:19 | 10 | 853.38 |
| 07/17/2026 12:19 | 10 | 853.38 |
| 07/17/2026 12:19 | 5 | 853.38 |
| 07/17/2026 12:19 | 38 | 853.38 |
| 07/17/2026 12:19 | 77 | 853.38 |
| 07/17/2026 12:19 | 37 | 853.38 |
| 07/17/2026 12:19 | 1 | 853.38 |
| 07/17/2026 12:19 | 50 | 853.38 |
| 07/17/2026 12:19 | 10 | 853.38 |
| 07/17/2026 12:19 | 1 | 853.38 |
| 07/17/2026 12:19 | 600 | 853.38 |
| 07/17/2026 12:19 | 581 | 853.38 |
| 07/17/2026 12:19 | 19 | 853.39 |
| 07/17/2026 12:19 | 21 | 853.39 |
| 07/17/2026 12:19 | 585 | 853.38 |
| 07/17/2026 12:19 | 15 | 853.25 |
| 07/17/2026 12:19 | 25 | 853.25 |
| 07/17/2026 12:19 | 18 | 853.36 |
| 07/17/2026 12:19 | 7 | 853.17 |
| 07/17/2026 12:19 | 20 | 853.17 |
| 07/17/2026 12:19 | 16 | 853.00 |
| 07/17/2026 12:19 | 90 | 853.00 |
| 07/17/2026 12:19 | 5 | 853.20 |
| 07/17/2026 12:19 | 22 | 853.02 |
| 07/17/2026 12:19 | 5 | 853.58 |
| 07/17/2026 12:19 | 5 | 853.52 |
| 07/17/2026 12:19 | 25 | 853.05 |
| 07/17/2026 12:19 | 8 | 853.18 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 4 | 853.00 |
| 07/17/2026 12:19 | 10 | 853.00 |
| 07/17/2026 12:19 | 5 | 853.94 |
| 07/17/2026 12:19 | 2 | 853.94 |
| 07/17/2026 12:19 | 3 | 853.94 |
| 07/17/2026 12:19 | 2 | 853.94 |
| 07/17/2026 12:19 | 3 | 853.94 |
| 07/17/2026 12:19 | 1 | 853.94 |
| 07/17/2026 12:19 | 1 | 853.70 |
| 07/17/2026 12:19 | 32 | 853.18 |
| 07/17/2026 12:19 | 30 | 853.18 |
| 07/17/2026 12:19 | 3 | 853.18 |
| 07/17/2026 12:19 | 1 | 853.18 |
| 07/17/2026 12:19 | 2 | 853.18 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 1 | 853.00 |
| 07/17/2026 12:19 | 8 | 853.00 |
| 07/17/2026 12:19 | 3 | 853.00 |
| 07/17/2026 12:19 | 3 | 853.18 |
| 07/17/2026 12:19 | 2 | 853.18 |
| 07/17/2026 12:19 | 1 | 853.10 |
| 07/17/2026 12:19 | 4 | 853.18 |
| 07/17/2026 12:19 | 23 | 853.18 |
| 07/17/2026 12:19 | 1 | 853.50 |
| 07/17/2026 12:19 | 2 | 853.57 |
| 07/17/2026 12:19 | 5 | 853.99 |
| 07/17/2026 12:19 | 20 | 853.74 |
| 07/17/2026 12:19 | 8 | 854.00 |
| 07/17/2026 12:19 | 10 | 854.00 |
| 07/17/2026 12:19 | 50 | 854.05 |
| 07/17/2026 12:19 | 6 | 854.10 |
| 07/17/2026 12:19 | 14 | 854.10 |
| 07/17/2026 12:19 | 1 | 854.19 |
| 07/17/2026 12:19 | 3 | 854.51 |
| 07/17/2026 12:18 | 25 | 855.22 |
| 07/17/2026 12:18 | 20 | 855.21 |
| 07/17/2026 12:18 | 1 | 855.21 |
| 07/17/2026 12:18 | 25 | 855.39 |
| 07/17/2026 12:18 | 6 | 855.50 |
| 07/17/2026 12:18 | 25 | 855.09 |
| 07/17/2026 12:18 | 1 | 855.09 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 11 | 855.01 |
| 07/17/2026 12:18 | 5 | 855.01 |
| 07/17/2026 12:18 | 6 | 855.01 |
| 07/17/2026 12:18 | 2 | 855.00 |
| 07/17/2026 12:18 | 6 | 855.00 |
| 07/17/2026 12:18 | 2 | 855.00 |
| 07/17/2026 12:18 | 1 | 855.00 |
| 07/17/2026 12:18 | 14 | 855.00 |
| 07/17/2026 12:18 | 6 | 855.00 |
| 07/17/2026 12:18 | 1 | 854.79 |
| 07/17/2026 12:18 | 20 | 854.98 |
| 07/17/2026 12:18 | 37 | 854.71 |
| 07/17/2026 12:18 | 13 | 854.71 |
| 07/17/2026 12:18 | 10 | 854.90 |
| 07/17/2026 12:18 | 1 | 854.91 |
| 07/17/2026 12:18 | 2 | 855.00 |
| 07/17/2026 12:18 | 8 | 855.00 |
| 07/17/2026 12:18 | 80 | 855.00 |
| 07/17/2026 12:18 | 17 | 855.00 |
| 07/17/2026 12:18 | 2 | 855.00 |
| 07/17/2026 12:18 | 100 | 855.00 |
| 07/17/2026 12:18 | 17 | 855.00 |
| 07/17/2026 12:18 | 2 | 855.02 |
| 07/17/2026 12:18 | 35 | 855.50 |
| 07/17/2026 12:18 | 2 | 855.25 |
| 07/17/2026 12:18 | 1 | 855.47 |
| 07/17/2026 12:18 | 1 | 855.26 |
| 07/17/2026 12:18 | 2 | 855.26 |
| 07/17/2026 12:18 | 10 | 855.02 |
| 07/17/2026 12:18 | 158 | 855.00 |
| 07/17/2026 12:18 | 2 | 855.02 |
| 07/17/2026 12:18 | 40 | 855.06 |
| 07/17/2026 12:18 | 1 | 855.50 |
| 07/17/2026 12:18 | 25 | 855.51 |
| 07/17/2026 12:18 | 2 | 855.50 |
| 07/17/2026 12:18 | 25 | 855.39 |
| 07/17/2026 12:18 | 8 | 855.47 |
| 07/17/2026 12:18 | 52 | 855.47 |
| 07/17/2026 12:18 | 176 | 855.47 |
| 07/17/2026 12:18 | 1 | 855.10 |
| 07/17/2026 12:18 | 5 | 855.41 |
| 07/17/2026 12:18 | 5 | 855.50 |
| 07/17/2026 12:18 | 5 | 855.00 |
| 07/17/2026 12:18 | 10 | 855.00 |
| 07/17/2026 12:18 | 10 | 855.00 |
| 07/17/2026 12:18 | 54 | 855.49 |
| 07/17/2026 12:18 | 54 | 855.60 |
| 07/17/2026 12:18 | 3 | 855.60 |
| 07/17/2026 12:18 | 1 | 855.90 |
| 07/17/2026 12:18 | 10 | 855.90 |
| 07/17/2026 12:18 | 25 | 855.50 |
| 07/17/2026 12:18 | 30 | 856.00 |
| 07/17/2026 12:18 | 2 | 856.00 |
| 07/17/2026 12:18 | 1 | 856.00 |
| 07/17/2026 12:18 | 100 | 856.00 |
| 07/17/2026 12:18 | 5 | 856.00 |
| 07/17/2026 12:18 | 2 | 856.00 |
| 07/17/2026 12:18 | 97 | 856.00 |
| 07/17/2026 12:18 | 36 | 856.00 |
| 07/17/2026 12:18 | 13 | 856.10 |
| 07/17/2026 12:18 | 2 | 856.00 |
| 07/17/2026 12:18 | 5 | 856.60 |
| 07/17/2026 12:18 | 23 | 856.00 |
| 07/17/2026 12:18 | 39 | 856.00 |
| 07/17/2026 12:18 | 100 | 856.30 |
| 07/17/2026 12:18 | 10 | 856.32 |
| 07/17/2026 12:18 | 6 | 856.32 |
| 07/17/2026 12:18 | 5 | 856.51 |
| 07/17/2026 12:18 | 2 | 856.32 |
| 07/17/2026 12:18 | 1 | 856.98 |
| 07/17/2026 12:18 | 1 | 857.00 |
| 07/17/2026 12:18 | 6 | 857.00 |
| 07/17/2026 12:18 | 18 | 857.19 |
| 07/17/2026 12:18 | 13 | 857.00 |
| 07/17/2026 12:18 | 3 | 857.00 |
| 07/17/2026 12:18 | 4 | 857.00 |
| 07/17/2026 12:18 | 29 | 857.00 |
| 07/17/2026 12:18 | 17 | 857.12 |
| 07/17/2026 12:18 | 20 | 856.70 |
| 07/17/2026 12:18 | 20 | 856.79 |
| 07/17/2026 12:18 | 40 | 856.79 |
| 07/17/2026 12:18 | 312 | 857.00 |
| 07/17/2026 12:18 | 600 | 857.00 |
| 07/17/2026 12:18 | 8 | 857.00 |
| 07/17/2026 12:18 | 1 | 857.00 |
| 07/17/2026 12:18 | 24 | 857.00 |
| 07/17/2026 12:18 | 13 | 857.00 |
| 07/17/2026 12:18 | 9 | 857.00 |
| 07/17/2026 12:18 | 11 | 857.00 |
| 07/17/2026 12:18 | 22 | 857.00 |
| 07/17/2026 12:18 | 9 | 857.00 |
| 07/17/2026 12:18 | 1 | 857.00 |
| 07/17/2026 12:18 | 8 | 857.46 |
| 07/17/2026 12:18 | 20 | 857.01 |
| 07/17/2026 12:18 | 3 | 857.01 |
| 07/17/2026 12:18 | 17 | 857.06 |
| 07/17/2026 12:18 | 20 | 857.06 |
| 07/17/2026 12:18 | 13 | 857.06 |
| 07/17/2026 12:18 | 15 | 857.14 |
| 07/17/2026 12:18 | 10 | 857.00 |
| 07/17/2026 12:18 | 60 | 857.00 |
| 07/17/2026 12:18 | 2 | 857.00 |
| 07/17/2026 12:18 | 13 | 857.59 |
| 07/17/2026 12:18 | 50 | 857.51 |
| 07/17/2026 12:18 | 65 | 857.00 |
| 07/17/2026 12:18 | 1 | 856.64 |
| 07/17/2026 12:18 | 1 | 856.64 |
| 07/17/2026 12:18 | 2 | 857.00 |
| 07/17/2026 12:18 | 80 | 857.00 |
| 07/17/2026 12:18 | 116 | 857.00 |
| 07/17/2026 12:18 | 368 | 857.01 |
| 07/17/2026 12:18 | 59 | 857.01 |
| 07/17/2026 12:18 | 480 | 857.01 |
| 07/17/2026 12:18 | 93 | 857.01 |
| 07/17/2026 12:18 | 1 | 857.23 |
| 07/17/2026 12:17 | 5 | 858.00 |
| 07/17/2026 12:17 | 5 | 858.00 |
| 07/17/2026 12:17 | 40 | 857.97 |
| 07/17/2026 12:17 | 9 | 857.93 |
| 07/17/2026 12:17 | 1 | 858.23 |
| 07/17/2026 12:17 | 2 | 858.00 |
| 07/17/2026 12:17 | 6 | 858.00 |
| 07/17/2026 12:17 | 3 | 858.00 |
| 07/17/2026 12:17 | 3 | 858.00 |
| 07/17/2026 12:17 | 11 | 858.11 |
| 07/17/2026 12:17 | 50 | 858.11 |
| 07/17/2026 12:17 | 14 | 858.11 |
| 07/17/2026 12:17 | 14 | 858.11 |
| 07/17/2026 12:17 | 54 | 858.11 |
| 07/17/2026 12:17 | 25 | 858.11 |
| 07/17/2026 12:17 | 4 | 858.25 |
| 07/17/2026 12:17 | 3 | 859.00 |
| 07/17/2026 12:17 | 60 | 859.10 |
| 07/17/2026 12:17 | 1 | 859.10 |
| 07/17/2026 12:17 | 3 | 859.10 |
| 07/17/2026 12:17 | 3 | 859.10 |
| 07/17/2026 12:17 | 1 | 859.10 |
| 07/17/2026 12:17 | 2 | 859.10 |
| 07/17/2026 12:17 | 1 | 859.10 |
| 07/17/2026 12:17 | 3 | 859.10 |
| 07/17/2026 12:17 | 6 | 859.10 |
| 07/17/2026 12:17 | 23 | 859.00 |
| 07/17/2026 12:17 | 4 | 858.39 |
| 07/17/2026 12:17 | 1 | 858.15 |
| 07/17/2026 12:17 | 20 | 858.50 |
| 07/17/2026 12:17 | 39 | 858.50 |
| 07/17/2026 12:17 | 41 | 858.50 |
| 07/17/2026 12:17 | 13 | 858.41 |
| 07/17/2026 12:17 | 44 | 857.00 |
| 07/17/2026 12:17 | 35 | 857.00 |
| 07/17/2026 12:17 | 100 | 857.60 |
| 07/17/2026 12:17 | 100 | 857.60 |
| 07/17/2026 12:17 | 11 | 857.96 |
| 07/17/2026 12:17 | 10 | 858.00 |
| 07/17/2026 12:17 | 23 | 858.00 |
| 07/17/2026 12:17 | 4 | 858.00 |
| 07/17/2026 12:17 | 11 | 858.00 |
| 07/17/2026 12:17 | 30 | 858.00 |
| 07/17/2026 12:17 | 50 | 858.00 |
| 07/17/2026 12:17 | 2 | 858.00 |
| 07/17/2026 12:17 | 5 | 858.00 |
| 07/17/2026 12:17 | 10 | 858.00 |
| 07/17/2026 12:17 | 30 | 858.00 |
| 07/17/2026 12:17 | 1 | 858.00 |
| 07/17/2026 12:17 | 10 | 858.00 |
| 07/17/2026 12:17 | 5 | 858.00 |
| 07/17/2026 12:17 | 60 | 858.00 |
| 07/17/2026 12:17 | 10 | 858.02 |
| 07/17/2026 12:17 | 40 | 858.03 |
| 07/17/2026 12:17 | 4 | 858.50 |
| 07/17/2026 12:17 | 40 | 858.57 |
| 07/17/2026 12:17 | 2 | 858.70 |
| 07/17/2026 12:17 | 50 | 858.74 |
| 07/17/2026 12:17 | 50 | 858.83 |
| 07/17/2026 12:17 | 8 | 858.91 |
| 07/17/2026 12:17 | 6 | 858.97 |
| 07/17/2026 12:17 | 1 | 858.98 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 6 | 859.00 |
| 07/17/2026 12:17 | 40 | 859.09 |
| 07/17/2026 12:17 | 40 | 859.45 |
| 07/17/2026 12:17 | 29 | 859.00 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 7 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 2 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 26 | 858.97 |
| 07/17/2026 12:17 | 15 | 858.28 |
| 07/17/2026 12:17 | 10 | 858.03 |
| 07/17/2026 12:17 | 4 | 858.02 |
| 07/17/2026 12:17 | 2705 | 858.02 |
| 07/17/2026 12:17 | 2127 | 858.02 |
| 07/17/2026 12:17 | 10 | 858.04 |
| 07/17/2026 12:17 | 1 | 858.75 |
| 07/17/2026 12:17 | 2 | 858.60 |
| 07/17/2026 12:17 | 2 | 858.28 |
| 07/17/2026 12:17 | 3 | 858.28 |
| 07/17/2026 12:17 | 25 | 858.99 |
| 07/17/2026 12:17 | 12 | 859.00 |
| 07/17/2026 12:17 | 5 | 858.83 |
| 07/17/2026 12:17 | 64 | 858.99 |
| 07/17/2026 12:17 | 1 | 858.94 |
| 07/17/2026 12:17 | 1 | 858.30 |
| 07/17/2026 12:17 | 50 | 858.02 |
| 07/17/2026 12:17 | 118 | 858.02 |
| 07/17/2026 12:17 | 50 | 858.08 |
| 07/17/2026 12:17 | 2 | 858.08 |
| 07/17/2026 12:17 | 6 | 858.78 |
| 07/17/2026 12:17 | 1 | 858.27 |
| 07/17/2026 12:17 | 91 | 858.27 |
| 07/17/2026 12:17 | 9 | 858.27 |
| 07/17/2026 12:17 | 400 | 858.27 |
| 07/17/2026 12:17 | 20 | 858.50 |
| 07/17/2026 12:17 | 23 | 858.50 |
| 07/17/2026 12:17 | 7 | 858.50 |
| 07/17/2026 12:17 | 1 | 858.54 |
| 07/17/2026 12:17 | 1 | 858.63 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 1 | 858.73 |
| 07/17/2026 12:17 | 1 | 858.73 |
| 07/17/2026 12:17 | 1 | 858.75 |
| 07/17/2026 12:17 | 80 | 858.75 |
| 07/17/2026 12:17 | 1 | 858.75 |
| 07/17/2026 12:17 | 33 | 858.94 |
| 07/17/2026 12:17 | 6 | 858.94 |
| 07/17/2026 12:17 | 2 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 2 | 859.23 |
| 07/17/2026 12:17 | 1 | 859.25 |
| 07/17/2026 12:17 | 5 | 859.50 |
| 07/17/2026 12:17 | 6 | 859.50 |
| 07/17/2026 12:17 | 4 | 859.55 |
| 07/17/2026 12:17 | 8 | 859.55 |
| 07/17/2026 12:17 | 11 | 859.55 |
| 07/17/2026 12:17 | 7 | 859.32 |
| 07/17/2026 12:17 | 5 | 859.58 |
| 07/17/2026 12:17 | 40 | 859.74 |
| 07/17/2026 12:17 | 30 | 859.75 |
| 07/17/2026 12:17 | 10 | 859.69 |
| 07/17/2026 12:17 | 40 | 859.69 |
| 07/17/2026 12:17 | 8 | 858.75 |
| 07/17/2026 12:17 | 5 | 858.75 |
| 07/17/2026 12:17 | 343 | 859.00 |
| 07/17/2026 12:17 | 2335 | 859.00 |
| 07/17/2026 12:17 | 1800 | 859.00 |
| 07/17/2026 12:17 | 28 | 858.94 |
| 07/17/2026 12:17 | 40 | 858.94 |
| 07/17/2026 12:17 | 106 | 859.00 |
| 07/17/2026 12:17 | 50 | 858.94 |
| 07/17/2026 12:17 | 52 | 859.00 |
| 07/17/2026 12:17 | 10 | 858.97 |
| 07/17/2026 12:17 | 10 | 858.74 |
| 07/17/2026 12:17 | 40 | 858.97 |
| 07/17/2026 12:17 | 31 | 858.98 |
| 07/17/2026 12:17 | 49 | 858.94 |
| 07/17/2026 12:17 | 1 | 858.94 |
| 07/17/2026 12:17 | 60 | 859.00 |
| 07/17/2026 12:17 | 100 | 858.99 |
| 07/17/2026 12:17 | 40 | 858.98 |
| 07/17/2026 12:17 | 59 | 858.98 |
| 07/17/2026 12:17 | 1 | 858.94 |
| 07/17/2026 12:17 | 15 | 858.93 |
| 07/17/2026 12:17 | 35 | 858.93 |
| 07/17/2026 12:17 | 50 | 858.74 |
| 07/17/2026 12:17 | 1 | 858.00 |
| 07/17/2026 12:17 | 200 | 858.00 |
| 07/17/2026 12:17 | 30 | 858.00 |
| 07/17/2026 12:17 | 20 | 858.00 |
| 07/17/2026 12:17 | 5 | 858.00 |
| 07/17/2026 12:17 | 1 | 858.00 |
| 07/17/2026 12:17 | 7 | 858.24 |
| 07/17/2026 12:17 | 5 | 858.24 |
| 07/17/2026 12:17 | 1 | 858.30 |
| 07/17/2026 12:17 | 1 | 858.42 |
| 07/17/2026 12:17 | 20 | 858.50 |
| 07/17/2026 12:17 | 19 | 858.50 |
| 07/17/2026 12:17 | 2 | 859.00 |
| 07/17/2026 12:17 | 100 | 859.00 |
| 07/17/2026 12:17 | 50 | 859.01 |
| 07/17/2026 12:17 | 40 | 859.17 |
| 07/17/2026 12:17 | 90 | 859.24 |
| 07/17/2026 12:17 | 20 | 859.58 |
| 07/17/2026 12:17 | 2 | 859.58 |
| 07/17/2026 12:17 | 49 | 859.79 |
| 07/17/2026 12:17 | 1 | 859.75 |
| 07/17/2026 12:17 | 1 | 859.58 |
| 07/17/2026 12:17 | 22 | 859.58 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 1 | 858.50 |
| 07/17/2026 12:17 | 465 | 858.65 |
| 07/17/2026 12:17 | 118 | 859.00 |
| 07/17/2026 12:17 | 82 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 3 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 3 | 859.00 |
| 07/17/2026 12:17 | 7 | 859.00 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 2 | 859.02 |
| 07/17/2026 12:17 | 3 | 859.29 |
| 07/17/2026 12:17 | 4 | 859.24 |
| 07/17/2026 12:17 | 40 | 860.05 |
| 07/17/2026 12:17 | 1 | 860.00 |
| 07/17/2026 12:17 | 20 | 860.21 |
| 07/17/2026 12:17 | 2 | 859.43 |
| 07/17/2026 12:17 | 2 | 859.43 |
| 07/17/2026 12:17 | 8 | 859.50 |
| 07/17/2026 12:17 | 2 | 859.50 |
| 07/17/2026 12:17 | 14 | 859.83 |
| 07/17/2026 12:17 | 2 | 859.83 |
| 07/17/2026 12:17 | 1 | 860.00 |
| 07/17/2026 12:17 | 100 | 860.00 |
| 07/17/2026 12:17 | 47 | 860.00 |
| 07/17/2026 12:17 | 7 | 860.20 |
| 07/17/2026 12:17 | 2 | 861.00 |
| 07/17/2026 12:17 | 15 | 861.32 |
| 07/17/2026 12:17 | 25 | 861.32 |
| 07/17/2026 12:17 | 11 | 861.96 |
| 07/17/2026 12:17 | 5 | 861.97 |
| 07/17/2026 12:17 | 50 | 861.92 |
| 07/17/2026 12:17 | 68 | 861.00 |
| 07/17/2026 12:17 | 20 | 861.00 |
| 07/17/2026 12:17 | 60 | 861.00 |
| 07/17/2026 12:17 | 60 | 861.00 |
| 07/17/2026 12:17 | 100 | 861.00 |
| 07/17/2026 12:17 | 50 | 861.00 |
| 07/17/2026 12:17 | 5 | 860.99 |
| 07/17/2026 12:17 | 1 | 860.76 |
| 07/17/2026 12:17 | 11 | 860.75 |
| 07/17/2026 12:17 | 5 | 859.83 |
| 07/17/2026 12:17 | 6 | 860.50 |
| 07/17/2026 12:17 | 16 | 860.00 |
| 07/17/2026 12:17 | 30 | 860.00 |
| 07/17/2026 12:17 | 10 | 860.00 |
| 07/17/2026 12:17 | 1 | 860.00 |
| 07/17/2026 12:17 | 5 | 860.00 |
| 07/17/2026 12:17 | 5 | 860.00 |
| 07/17/2026 12:17 | 5 | 860.00 |
| 07/17/2026 12:17 | 2 | 860.00 |
| 07/17/2026 12:17 | 7 | 860.00 |
| 07/17/2026 12:17 | 1 | 859.14 |
| 07/17/2026 12:17 | 5 | 859.00 |
| 07/17/2026 12:17 | 8 | 859.00 |
| 07/17/2026 12:17 | 6 | 859.00 |
| 07/17/2026 12:17 | 7 | 858.85 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 1 | 859.00 |
| 07/17/2026 12:17 | 25 | 858.65 |
| 07/17/2026 12:17 | 5 | 858.82 |
| 07/17/2026 12:17 | 40 | 859.35 |
| 07/17/2026 12:17 | 50 | 858.63 |
| 07/17/2026 12:17 | 12 | 858.85 |
| 07/17/2026 12:17 | 25 | 858.42 |
| 07/17/2026 12:17 | 20 | 858.65 |
| 07/17/2026 12:16 | 22 | 859.40 |
| 07/17/2026 12:16 | 10 | 859.03 |
| 07/17/2026 12:16 | 9 | 858.88 |
| 07/17/2026 12:16 | 1 | 858.88 |
| 07/17/2026 12:16 | 1 | 858.85 |
| 07/17/2026 12:16 | 15 | 858.75 |
| 07/17/2026 12:16 | 4 | 858.25 |
| 07/17/2026 12:16 | 7 | 858.25 |
| 07/17/2026 12:16 | 4 | 858.25 |
| 07/17/2026 12:16 | 1 | 858.25 |
| 07/17/2026 12:16 | 3 | 858.25 |
| 07/17/2026 12:16 | 95 | 858.75 |
| 07/17/2026 12:16 | 1 | 858.78 |
| 07/17/2026 12:16 | 100 | 858.85 |
| 07/17/2026 12:16 | 2 | 859.43 |
| 07/17/2026 12:16 | 10 | 859.03 |
| 07/17/2026 12:16 | 9 | 858.93 |
| 07/17/2026 12:16 | 10 | 859.42 |
| 07/17/2026 12:16 | 3 | 859.31 |
| 07/17/2026 12:16 | 3 | 858.87 |
| 07/17/2026 12:16 | 29 | 859.49 |
| 07/17/2026 12:16 | 40 | 859.47 |
| 07/17/2026 12:16 | 1 | 859.21 |
| 07/17/2026 12:16 | 50 | 858.79 |
| 07/17/2026 12:16 | 25 | 858.50 |
| 07/17/2026 12:16 | 39 | 858.59 |
| 07/17/2026 12:16 | 1 | 858.25 |
| 07/17/2026 12:16 | 10 | 858.24 |
| 07/17/2026 12:16 | 5 | 858.00 |
| 07/17/2026 12:16 | 20 | 858.26 |
| 07/17/2026 12:16 | 1 | 858.00 |
| 07/17/2026 12:16 | 31 | 858.24 |
| 07/17/2026 12:16 | 19 | 858.50 |
| 07/17/2026 12:16 | 1 | 858.50 |
| 07/17/2026 12:16 | 31 | 859.00 |
| 07/17/2026 12:16 | 23 | 858.24 |
| 07/17/2026 12:16 | 1 | 859.00 |
| 07/17/2026 12:16 | 7 | 858.24 |
| 07/17/2026 12:16 | 20 | 858.24 |
| 07/17/2026 12:16 | 100 | 858.24 |
| 07/17/2026 12:16 | 89 | 858.24 |
| 07/17/2026 12:16 | 11 | 858.24 |
| 07/17/2026 12:16 | 1 | 857.96 |
| 07/17/2026 12:16 | 7 | 857.97 |
| 07/17/2026 12:16 | 1 | 858.00 |
| 07/17/2026 12:16 | 1 | 858.00 |
| 07/17/2026 12:16 | 1 | 858.00 |
| 07/17/2026 12:16 | 1 | 858.00 |
| 07/17/2026 12:16 | 5 | 858.00 |
| 07/17/2026 12:16 | 5 | 858.00 |
| 07/17/2026 12:16 | 7 | 858.00 |
| 07/17/2026 12:16 | 1 | 858.50 |
| 07/17/2026 12:16 | 16 | 858.50 |
| 07/17/2026 12:16 | 3 | 859.40 |
| 07/17/2026 12:16 | 17 | 858.99 |
| 07/17/2026 12:16 | 9 | 858.71 |
| 07/17/2026 12:16 | 25 | 858.99 |
| 07/17/2026 12:16 | 3 | 859.50 |
| 07/17/2026 12:16 | 1 | 859.50 |
| 07/17/2026 12:16 | 1 | 859.50 |
| 07/17/2026 12:16 | 2 | 859.00 |
| 07/17/2026 12:16 | 5 | 859.00 |
| 07/17/2026 12:16 | 24 | 859.00 |
| 07/17/2026 12:16 | 9 | 859.00 |
| 07/17/2026 12:16 | 11 | 858.75 |
| 07/17/2026 12:16 | 15 | 858.75 |
| 07/17/2026 12:16 | 14 | 858.75 |
| 07/17/2026 12:16 | 9 | 858.75 |
| 07/17/2026 12:16 | 25 | 858.75 |
| 07/17/2026 12:16 | 13 | 858.75 |
| 07/17/2026 12:16 | 13 | 858.75 |
| 07/17/2026 12:16 | 28 | 858.02 |
| 07/17/2026 12:16 | 23 | 857.97 |
| 07/17/2026 12:16 | 12 | 858.00 |
| 07/17/2026 12:16 | 3 | 858.00 |
| 07/17/2026 12:16 | 6 | 858.00 |
| 07/17/2026 12:16 | 10 | 858.00 |
| 07/17/2026 12:16 | 400 | 858.00 |
| 07/17/2026 12:16 | 4 | 858.04 |
| 07/17/2026 12:16 | 29 | 859.00 |
| 07/17/2026 12:16 | 50 | 858.99 |
| 07/17/2026 12:16 | 40 | 858.96 |
| 07/17/2026 12:16 | 50 | 858.94 |
| 07/17/2026 12:16 | 1 | 858.50 |
| 07/17/2026 12:16 | 3 | 858.88 |
| 07/17/2026 12:16 | 2 | 859.00 |
| 07/17/2026 12:16 | 100 | 859.00 |
| 07/17/2026 12:16 | 20 | 859.00 |
| 07/17/2026 12:16 | 25 | 859.38 |
| 07/17/2026 12:16 | 5 | 859.99 |
| 07/17/2026 12:16 | 10 | 859.98 |
| 07/17/2026 12:16 | 10 | 859.40 |
| 07/17/2026 12:16 | 11 | 859.40 |
| 07/17/2026 12:16 | 80 | 859.40 |
| 07/17/2026 12:16 | 9 | 859.40 |
| 07/17/2026 12:16 | 20 | 859.29 |
| 07/17/2026 12:16 | 13 | 859.18 |
| 07/17/2026 12:16 | 5 | 859.18 |
| 07/17/2026 12:16 | 1 | 859.18 |
| 07/17/2026 12:16 | 10 | 859.18 |
| 07/17/2026 12:16 | 3 | 859.00 |
| 07/17/2026 12:16 | 2 | 859.22 |
| 07/17/2026 12:16 | 10 | 859.22 |
| 07/17/2026 12:16 | 8 | 859.08 |
| 07/17/2026 12:16 | 5 | 858.99 |
| 07/17/2026 12:16 | 5 | 858.78 |
| 07/17/2026 12:16 | 10 | 858.93 |
| 07/17/2026 12:16 | 2 | 859.18 |
| 07/17/2026 12:16 | 2 | 858.50 |
| 07/17/2026 12:16 | 20 | 858.50 |
| 07/17/2026 12:16 | 8 | 858.51 |
| 07/17/2026 12:16 | 1 | 858.51 |
| 07/17/2026 12:16 | 1 | 858.51 |
| 07/17/2026 12:16 | 7 | 859.22 |
| 07/17/2026 12:16 | 23 | 859.22 |
| 07/17/2026 12:16 | 5 | 859.99 |
| 07/17/2026 12:16 | 31 | 860.00 |
| 07/17/2026 12:16 | 50 | 860.00 |
| 07/17/2026 12:16 | 3 | 859.98 |
| 07/17/2026 12:16 | 5 | 859.99 |
| 07/17/2026 12:16 | 5 | 859.43 |
| 07/17/2026 12:16 | 4 | 859.23 |
| 07/17/2026 12:16 | 1 | 859.43 |
| 07/17/2026 12:16 | 1 | 859.43 |
| 07/17/2026 12:16 | 9 | 859.43 |
| 07/17/2026 12:16 | 5 | 859.43 |
| 07/17/2026 12:16 | 5 | 859.67 |
| 07/17/2026 12:16 | 2 | 858.85 |
| 07/17/2026 12:16 | 5 | 858.50 |
| 07/17/2026 12:16 | 3 | 858.72 |
| 07/17/2026 12:16 | 1 | 859.28 |
| 07/17/2026 12:16 | 7 | 859.13 |
| 07/17/2026 12:16 | 1 | 858.80 |
| 07/17/2026 12:16 | 7 | 858.80 |
| 07/17/2026 12:16 | 5 | 858.99 |
| 07/17/2026 12:16 | 1 | 859.00 |
| 07/17/2026 12:16 | 4 | 859.21 |
| 07/17/2026 12:16 | 1 | 859.21 |
| 07/17/2026 12:16 | 4 | 859.21 |
| 07/17/2026 12:16 | 5 | 859.21 |
| 07/17/2026 12:16 | 1 | 859.21 |
| 07/17/2026 12:16 | 10 | 859.14 |
| 07/17/2026 12:16 | 1 | 859.88 |
| 07/17/2026 12:16 | 10 | 859.89 |
| 07/17/2026 12:16 | 16 | 859.65 |
| 07/17/2026 12:16 | 19 | 860.56 |
| 07/17/2026 12:16 | 1 | 860.56 |
| 07/17/2026 12:16 | 10 | 860.56 |
| 07/17/2026 12:16 | 50 | 860.56 |
| 07/17/2026 12:16 | 20 | 860.68 |
| 07/17/2026 12:16 | 8 | 860.68 |
| 07/17/2026 12:16 | 1 | 860.68 |
| 07/17/2026 12:16 | 2 | 860.68 |
| 07/17/2026 12:16 | 20 | 860.77 |
| 07/17/2026 12:16 | 1 | 861.00 |
| 07/17/2026 12:16 | 4 | 861.00 |
| 07/17/2026 12:16 | 1 | 861.07 |
| 07/17/2026 12:16 | 1 | 860.90 |
| 07/17/2026 12:16 | 10 | 860.11 |
| 07/17/2026 12:16 | 90 | 860.34 |
| 07/17/2026 12:16 | 81 | 860.56 |
| 07/17/2026 12:16 | 81 | 860.56 |
| 07/17/2026 12:16 | 10 | 861.25 |
| 07/17/2026 12:16 | 11 | 861.25 |
| 07/17/2026 12:16 | 1 | 861.00 |
| 07/17/2026 12:16 | 20 | 861.00 |
| 07/17/2026 12:16 | 4 | 861.00 |
| 07/17/2026 12:16 | 9 | 861.02 |
| 07/17/2026 12:16 | 1 | 861.02 |
| 07/17/2026 12:16 | 10 | 861.02 |
| 07/17/2026 12:16 | 22 | 861.50 |
| 07/17/2026 12:16 | 8 | 861.50 |
| 07/17/2026 12:16 | 1 | 861.37 |
| 07/17/2026 12:16 | 1 | 861.33 |
| 07/17/2026 12:16 | 1 | 861.30 |
| 07/17/2026 12:16 | 1 | 861.26 |
| 07/17/2026 12:16 | 10 | 861.00 |
| 07/17/2026 12:16 | 1 | 860.94 |
| 07/17/2026 12:16 | 2 | 860.94 |
| 07/17/2026 12:16 | 10 | 860.75 |
| 07/17/2026 12:16 | 1 | 860.75 |
| 07/17/2026 12:16 | 3 | 860.13 |
| 07/17/2026 12:16 | 2 | 860.13 |
| 07/17/2026 12:16 | 7 | 860.21 |
| 07/17/2026 12:16 | 12 | 860.21 |
| 07/17/2026 12:16 | 1 | 860.21 |
| 07/17/2026 12:16 | 11 | 860.91 |
| 07/17/2026 12:16 | 10 | 860.90 |
| 07/17/2026 12:16 | 1 | 860.68 |
| 07/17/2026 12:16 | 11 | 860.67 |
| 07/17/2026 12:16 | 12 | 860.21 |
| 07/17/2026 12:16 | 1 | 860.22 |
| 07/17/2026 12:16 | 4 | 860.00 |
| 07/17/2026 12:16 | 1 | 860.00 |
| 07/17/2026 12:16 | 10 | 860.00 |
| 07/17/2026 12:16 | 45 | 860.00 |
| 07/17/2026 12:16 | 1 | 859.60 |
| 07/17/2026 12:16 | 10 | 859.60 |
| 07/17/2026 12:16 | 10 | 859.00 |
| 07/17/2026 12:16 | 106 | 859.00 |
| 07/17/2026 12:16 | 174 | 859.00 |
| 07/17/2026 12:16 | 40 | 859.00 |
| 07/17/2026 12:16 | 10 | 858.80 |
| 07/17/2026 12:16 | 2 | 858.80 |
| 07/17/2026 12:16 | 6 | 858.00 |
| 07/17/2026 12:16 | 20 | 858.00 |
| 07/17/2026 12:16 | 3 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 11 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 9 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 7 | 857.99 |
| 07/17/2026 12:16 | 13 | 857.99 |
| 07/17/2026 12:16 | 2 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 6 | 857.99 |
| 07/17/2026 12:16 | 6 | 857.99 |
| 07/17/2026 12:16 | 6 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 38 | 857.99 |
| 07/17/2026 12:16 | 6 | 857.99 |
| 07/17/2026 12:16 | 6 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 25 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 50 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 1 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 20 | 857.99 |
| 07/17/2026 12:16 | 10 | 857.10 |
| 07/17/2026 12:16 | 30 | 857.10 |
| 07/17/2026 12:16 | 40 | 857.99 |
| 07/17/2026 12:16 | 11 | 857.99 |
| 07/17/2026 12:16 | 29 | 857.98 |
| 07/17/2026 12:16 | 7 | 857.98 |
| 07/17/2026 12:16 | 1 | 857.98 |
| 07/17/2026 12:16 | 26 | 857.98 |
| 07/17/2026 12:16 | 1 | 857.98 |
| 07/17/2026 12:16 | 6 | 857.98 |
| 07/17/2026 12:16 | 1 | 857.98 |
| 07/17/2026 12:16 | 19 | 857.98 |
| 07/17/2026 12:16 | 26 | 857.98 |
| 07/17/2026 12:16 | 29 | 857.98 |
| 07/17/2026 12:16 | 40 | 857.98 |
| 07/17/2026 12:16 | 17 | 857.98 |
| 07/17/2026 12:16 | 31 | 857.98 |
| 07/17/2026 12:16 | 10 | 857.98 |
| 07/17/2026 12:16 | 1 | 857.49 |
| 07/17/2026 12:16 | 2 | 857.55 |
| 07/17/2026 12:16 | 9 | 857.98 |
| 07/17/2026 12:16 | 14 | 857.98 |
| 07/17/2026 12:16 | 10 | 857.98 |
| 07/17/2026 12:16 | 40 | 857.98 |
| 07/17/2026 12:16 | 4 | 857.98 |
| 07/17/2026 12:16 | 4 | 857.98 |
| 07/17/2026 12:16 | 5 | 857.98 |
| 07/17/2026 12:16 | 29 | 857.98 |
| 07/17/2026 12:16 | 79 | 857.98 |
| 07/17/2026 12:16 | 10 | 857.98 |
| 07/17/2026 12:16 | 50 | 857.97 |
| 07/17/2026 12:16 | 34 | 857.98 |
| 07/17/2026 12:15 | 19 | 857.98 |
| 07/17/2026 12:15 | 1 | 857.77 |
| 07/17/2026 12:15 | 18 | 857.30 |
| 07/17/2026 12:15 | 1 | 857.53 |
| 07/17/2026 12:15 | 16 | 857.00 |
| 07/17/2026 12:15 | 1 | 857.09 |
| 07/17/2026 12:15 | 20 | 857.21 |
| 07/17/2026 12:15 | 34 | 858.00 |
| 07/17/2026 12:15 | 24 | 858.00 |
| 07/17/2026 12:15 | 1 | 858.00 |
| 07/17/2026 12:15 | 35 | 858.00 |
| 07/17/2026 12:15 | 10 | 858.00 |
| 07/17/2026 12:15 | 2 | 858.00 |
| 07/17/2026 12:15 | 24 | 858.00 |
| 07/17/2026 12:15 | 1 | 858.00 |
| 07/17/2026 12:15 | 8 | 858.00 |
| 07/17/2026 12:15 | 20 | 858.10 |
| 07/17/2026 12:15 | 10 | 858.20 |
| 07/17/2026 12:15 | 2 | 858.40 |
| 07/17/2026 12:15 | 6 | 858.50 |
| 07/17/2026 12:15 | 3 | 858.50 |
| 07/17/2026 12:15 | 2 | 858.50 |
| 07/17/2026 12:15 | 3 | 858.50 |
| 07/17/2026 12:15 | 2 | 858.50 |
| 07/17/2026 12:15 | 1 | 858.50 |
| 07/17/2026 12:15 | 1 | 858.50 |
| 07/17/2026 12:15 | 4 | 858.50 |
| 07/17/2026 12:15 | 1 | 858.50 |
| 07/17/2026 12:15 | 1 | 858.50 |
| 07/17/2026 12:15 | 2 | 858.50 |
| 07/17/2026 12:15 | 15 | 858.50 |
| 07/17/2026 12:15 | 4 | 858.50 |
| 07/17/2026 12:15 | 10 | 859.21 |
| 07/17/2026 12:15 | 20 | 859.11 |
| 07/17/2026 12:15 | 9 | 858.68 |
| 07/17/2026 12:15 | 1 | 858.68 |
| 07/17/2026 12:15 | 130 | 858.80 |
| 07/17/2026 12:15 | 1 | 859.00 |
| 07/17/2026 12:15 | 1 | 859.00 |
| 07/17/2026 12:15 | 2 | 859.00 |
| 07/17/2026 12:15 | 2 | 859.00 |
| 07/17/2026 12:15 | 4 | 859.00 |
| 07/17/2026 12:15 | 2 | 859.10 |
| 07/17/2026 12:15 | 2 | 859.21 |
| 07/17/2026 12:15 | 2 | 859.21 |
| 07/17/2026 12:15 | 4 | 859.21 |
| 07/17/2026 12:15 | 1 | 859.21 |
| 07/17/2026 12:15 | 5 | 859.21 |
| 07/17/2026 12:15 | 13 | 859.92 |
| 07/17/2026 12:15 | 2 | 859.92 |
| 07/17/2026 12:15 | 20 | 859.95 |
| 07/17/2026 12:15 | 410 | 859.95 |
| 07/17/2026 12:15 | 88 | 859.95 |
| 07/17/2026 12:15 | 302 | 859.95 |
| 07/17/2026 12:15 | 500 | 859.97 |
| 07/17/2026 12:15 | 57 | 859.98 |
| 07/17/2026 12:15 | 112 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 2 | 860.00 |
| 07/17/2026 12:15 | 50 | 860.00 |
| 07/17/2026 12:15 | 6 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 11 | 860.00 |
| 07/17/2026 12:15 | 20 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 2 | 860.00 |
| 07/17/2026 12:15 | 120 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 100 | 860.00 |
| 07/17/2026 12:15 | 620 | 860.00 |
| 07/17/2026 12:15 | 2 | 860.00 |
| 07/17/2026 12:15 | 91 | 860.00 |
| 07/17/2026 12:15 | 9 | 860.00 |
| 07/17/2026 12:15 | 2903 | 860.03 |
| 07/17/2026 12:15 | 2097 | 860.03 |
| 07/17/2026 12:15 | 20 | 860.63 |
| 07/17/2026 12:15 | 7 | 860.25 |
| 07/17/2026 12:15 | 3 | 860.23 |
| 07/17/2026 12:15 | 2 | 860.22 |
| 07/17/2026 12:15 | 1 | 860.37 |
| 07/17/2026 12:15 | 1 | 860.40 |
| 07/17/2026 12:15 | 85 | 860.53 |
| 07/17/2026 12:15 | 15 | 860.72 |
| 07/17/2026 12:15 | 320 | 861.00 |
| 07/17/2026 12:15 | 11 | 860.91 |
| 07/17/2026 12:15 | 10 | 861.00 |
| 07/17/2026 12:15 | 1 | 861.00 |
| 07/17/2026 12:15 | 25 | 860.94 |
| 07/17/2026 12:15 | 30 | 860.93 |
| 07/17/2026 12:15 | 50 | 860.84 |
| 07/17/2026 12:15 | 40 | 860.84 |
| 07/17/2026 12:15 | 5 | 860.70 |
| 07/17/2026 12:15 | 5 | 860.70 |
| 07/17/2026 12:15 | 25 | 860.64 |
| 07/17/2026 12:15 | 8 | 860.63 |
| 07/17/2026 12:15 | 42 | 860.63 |
| 07/17/2026 12:15 | 1 | 860.37 |
| 07/17/2026 12:15 | 5 | 860.50 |
| 07/17/2026 12:15 | 19 | 860.51 |
| 07/17/2026 12:15 | 8 | 860.63 |
| 07/17/2026 12:15 | 14 | 860.62 |
| 07/17/2026 12:15 | 10 | 860.60 |
| 07/17/2026 12:15 | 1 | 860.09 |
| 07/17/2026 12:15 | 3 | 860.09 |
| 07/17/2026 12:15 | 1 | 860.88 |
| 07/17/2026 12:15 | 13 | 860.69 |
| 07/17/2026 12:15 | 25 | 860.69 |
| 07/17/2026 12:15 | 12 | 860.68 |
| 07/17/2026 12:15 | 15 | 860.52 |
| 07/17/2026 12:15 | 25 | 860.52 |
| 07/17/2026 12:15 | 40 | 860.52 |
| 07/17/2026 12:15 | 20 | 860.52 |
| 07/17/2026 12:15 | 1 | 860.37 |
| 07/17/2026 12:15 | 1 | 860.22 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 4 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 4 | 860.25 |
| 07/17/2026 12:15 | 6 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 2 | 860.25 |
| 07/17/2026 12:15 | 2 | 860.39 |
| 07/17/2026 12:15 | 4 | 860.45 |
| 07/17/2026 12:15 | 1 | 860.45 |
| 07/17/2026 12:15 | 1 | 860.45 |
| 07/17/2026 12:15 | 1 | 860.45 |
| 07/17/2026 12:15 | 2 | 860.45 |
| 07/17/2026 12:15 | 1 | 860.45 |
| 07/17/2026 12:15 | 3 | 860.45 |
| 07/17/2026 12:15 | 4 | 860.50 |
| 07/17/2026 12:15 | 7 | 860.50 |
| 07/17/2026 12:15 | 5 | 860.50 |
| 07/17/2026 12:15 | 5 | 860.50 |
| 07/17/2026 12:15 | 12 | 860.50 |
| 07/17/2026 12:15 | 7 | 860.50 |
| 07/17/2026 12:15 | 30 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 2 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 3 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 2 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.72 |
| 07/17/2026 12:15 | 3 | 860.72 |
| 07/17/2026 12:15 | 1 | 860.73 |
| 07/17/2026 12:15 | 2 | 860.91 |
| 07/17/2026 12:15 | 4 | 861.01 |
| 07/17/2026 12:15 | 1 | 861.01 |
| 07/17/2026 12:15 | 10 | 861.01 |
| 07/17/2026 12:15 | 4 | 861.01 |
| 07/17/2026 12:15 | 4 | 861.01 |
| 07/17/2026 12:15 | 1 | 861.00 |
| 07/17/2026 12:15 | 10 | 861.00 |
| 07/17/2026 12:15 | 26 | 861.00 |
| 07/17/2026 12:15 | 74 | 861.00 |
| 07/17/2026 12:15 | 19 | 860.99 |
| 07/17/2026 12:15 | 5 | 860.99 |
| 07/17/2026 12:15 | 8 | 860.99 |
| 07/17/2026 12:15 | 1 | 860.85 |
| 07/17/2026 12:15 | 1 | 860.45 |
| 07/17/2026 12:15 | 5 | 860.48 |
| 07/17/2026 12:15 | 18 | 860.48 |
| 07/17/2026 12:15 | 4 | 860.25 |
| 07/17/2026 12:15 | 5 | 860.25 |
| 07/17/2026 12:15 | 1 | 860.25 |
| 07/17/2026 12:15 | 2 | 860.99 |
| 07/17/2026 12:15 | 10 | 860.80 |
| 07/17/2026 12:15 | 40 | 860.77 |
| 07/17/2026 12:15 | 10 | 860.15 |
| 07/17/2026 12:15 | 57 | 860.45 |
| 07/17/2026 12:15 | 4 | 860.10 |
| 07/17/2026 12:15 | 8 | 860.38 |
| 07/17/2026 12:15 | 40 | 860.45 |
| 07/17/2026 12:15 | 13 | 860.45 |
| 07/17/2026 12:15 | 11 | 860.45 |
| 07/17/2026 12:15 | 12 | 860.45 |
| 07/17/2026 12:15 | 12 | 860.45 |
| 07/17/2026 12:15 | 47 | 860.06 |
| 07/17/2026 12:15 | 14 | 860.01 |
| 07/17/2026 12:15 | 33 | 860.03 |
| 07/17/2026 12:15 | 17 | 860.03 |
| 07/17/2026 12:15 | 7 | 860.15 |
| 07/17/2026 12:15 | 7 | 860.43 |
| 07/17/2026 12:15 | 1 | 860.41 |
| 07/17/2026 12:15 | 14 | 859.99 |
| 07/17/2026 12:15 | 47 | 859.99 |
| 07/17/2026 12:15 | 20 | 860.00 |
| 07/17/2026 12:15 | 20 | 860.02 |
| 07/17/2026 12:15 | 16 | 860.40 |
| 07/17/2026 12:15 | 3 | 859.99 |
| 07/17/2026 12:15 | 3 | 860.02 |
| 07/17/2026 12:15 | 2 | 860.02 |
| 07/17/2026 12:15 | 2 | 860.00 |
| 07/17/2026 12:15 | 14 | 859.98 |
| 07/17/2026 12:15 | 12 | 859.99 |
| 07/17/2026 12:15 | 8 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 3 | 859.99 |
| 07/17/2026 12:15 | 20 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 8 | 859.98 |
| 07/17/2026 12:15 | 12 | 859.98 |
| 07/17/2026 12:15 | 3 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 6 | 859.98 |
| 07/17/2026 12:15 | 3 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 1 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 3 | 859.98 |
| 07/17/2026 12:15 | 1 | 859.98 |
| 07/17/2026 12:15 | 4 | 859.98 |
| 07/17/2026 12:15 | 6 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.98 |
| 07/17/2026 12:15 | 1 | 859.98 |
| 07/17/2026 12:15 | 1 | 860.03 |
| 07/17/2026 12:15 | 1 | 860.03 |
| 07/17/2026 12:15 | 9 | 860.03 |
| 07/17/2026 12:15 | 20 | 860.03 |
| 07/17/2026 12:15 | 2 | 860.03 |
| 07/17/2026 12:15 | 3 | 860.03 |
| 07/17/2026 12:15 | 3 | 860.03 |
| 07/17/2026 12:15 | 5 | 860.03 |
| 07/17/2026 12:15 | 2 | 860.03 |
| 07/17/2026 12:15 | 4 | 860.00 |
| 07/17/2026 12:15 | 56 | 860.00 |
| 07/17/2026 12:15 | 4 | 860.00 |
| 07/17/2026 12:15 | 38 | 859.98 |
| 07/17/2026 12:15 | 2 | 859.99 |
| 07/17/2026 12:15 | 2 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 8 | 859.99 |
| 07/17/2026 12:15 | 2 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 26 | 859.99 |
| 07/17/2026 12:15 | 5 | 859.99 |
| 07/17/2026 12:15 | 3 | 859.99 |
| 07/17/2026 12:15 | 50 | 859.99 |
| 07/17/2026 12:15 | 28 | 859.99 |
| 07/17/2026 12:15 | 11 | 859.99 |
| 07/17/2026 12:15 | 10 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 40 | 860.00 |
| 07/17/2026 12:15 | 40 | 860.00 |
| 07/17/2026 12:15 | 41 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.64 |
| 07/17/2026 12:15 | 1 | 860.64 |
| 07/17/2026 12:15 | 14 | 860.15 |
| 07/17/2026 12:15 | 1 | 860.15 |
| 07/17/2026 12:15 | 6 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 40 | 860.00 |
| 07/17/2026 12:15 | 50 | 860.00 |
| 07/17/2026 12:15 | 100 | 860.00 |
| 07/17/2026 12:15 | 9 | 860.00 |
| 07/17/2026 12:15 | 3 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 17 | 860.00 |
| 07/17/2026 12:15 | 15 | 860.00 |
| 07/17/2026 12:15 | 3 | 860.00 |
| 07/17/2026 12:15 | 50 | 860.00 |
| 07/17/2026 12:15 | 15 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 2 | 860.00 |
| 07/17/2026 12:15 | 80 | 860.00 |
| 07/17/2026 12:15 | 100 | 860.00 |
| 07/17/2026 12:15 | 3 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 50 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 10 | 860.00 |
| 07/17/2026 12:15 | 4 | 860.00 |
| 07/17/2026 12:15 | 5 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 1 | 860.00 |
| 07/17/2026 12:15 | 130 | 860.00 |
| 07/17/2026 12:15 | 400 | 860.00 |
| 07/17/2026 12:15 | 1 | 859.99 |
| 07/17/2026 12:15 | 14 | 859.99 |
| 07/17/2026 12:15 | 10 | 859.99 |
| 07/17/2026 12:15 | 2 | 859.99 |
| 07/17/2026 12:15 | 1 | 859.95 |
| 07/17/2026 12:15 | 1 | 859.08 |
| 07/17/2026 12:15 | 10 | 859.60 |
| 07/17/2026 12:15 | 1 | 859.60 |
| 07/17/2026 12:15 | 10 | 859.59 |
| 07/17/2026 12:15 | 7 | 859.42 |
| 07/17/2026 12:15 | 5 | 859.42 |
| 07/17/2026 12:15 | 10 | 859.41 |
| 07/17/2026 12:15 | 18 | 859.08 |
| 07/17/2026 12:15 | 3 | 859.37 |
| 07/17/2026 12:15 | 10 | 859.20 |
| 07/17/2026 12:15 | 7 | 859.07 |
| 07/17/2026 12:15 | 124 | 859.04 |
| 07/17/2026 12:15 | 10 | 859.03 |
| 07/17/2026 12:15 | 5 | 859.04 |
| 07/17/2026 12:15 | 6 | 859.04 |
| 07/17/2026 12:15 | 10 | 859.04 |
| 07/17/2026 12:15 | 29 | 859.00 |
| 07/17/2026 12:15 | 125 | 859.00 |
| 07/17/2026 12:15 | 1 | 859.00 |
| 07/17/2026 12:15 | 1 | 859.00 |
| 07/17/2026 12:15 | 3 | 859.00 |
| 07/17/2026 12:15 | 1 | 858.88 |
| 07/17/2026 12:15 | 1 | 858.09 |
| 07/17/2026 12:15 | 1887 | 858.42 |
| 07/17/2026 12:15 | 22 | 858.42 |
| 07/17/2026 12:15 | 1 | 858.21 |
| 07/17/2026 12:15 | 90 | 858.09 |
| 07/17/2026 12:15 | 70 | 858.00 |
| 07/17/2026 12:15 | 60 | 858.00 |
| 07/17/2026 12:15 | 60 | 858.00 |
| 07/17/2026 12:15 | 10 | 858.00 |
| 07/17/2026 12:15 | 50 | 858.01 |
| 07/17/2026 12:15 | 60 | 858.11 |
| 07/17/2026 12:15 | 2 | 858.09 |
| 07/17/2026 12:15 | 49 | 858.45 |
| 07/17/2026 12:15 | 1 | 858.45 |
| 07/17/2026 12:15 | 14 | 858.70 |
| 07/17/2026 12:15 | 4 | 858.70 |
| 07/17/2026 12:15 | 1 | 858.70 |
| 07/17/2026 12:15 | 3 | 858.70 |
| 07/17/2026 12:15 | 1 | 858.70 |
| 07/17/2026 12:15 | 4 | 858.70 |
| 07/17/2026 12:15 | 2 | 858.70 |
| 07/17/2026 12:15 | 20 | 858.70 |
| 07/17/2026 12:15 | 40 | 858.72 |
| 07/17/2026 12:15 | 40 | 858.71 |
| 07/17/2026 12:15 | 20 | 858.72 |
| 07/17/2026 12:15 | 1 | 858.84 |
| 07/17/2026 12:15 | 5 | 858.80 |
| 07/17/2026 12:15 | 10 | 858.80 |
| 07/17/2026 12:15 | 1 | 858.04 |
| 07/17/2026 12:15 | 6 | 858.40 |
| 07/17/2026 12:15 | 14 | 858.40 |
| 07/17/2026 12:15 | 3 | 858.56 |
| 07/17/2026 12:15 | 20 | 858.44 |
| 07/17/2026 12:15 | 1 | 858.33 |
| 07/17/2026 12:15 | 3 | 858.11 |
| 07/17/2026 12:15 | 2 | 858.06 |
| 07/17/2026 12:15 | 10 | 858.00 |
| 07/17/2026 12:15 | 5 | 858.00 |
| 07/17/2026 12:15 | 20 | 858.00 |
| 07/17/2026 12:15 | 1 | 858.00 |
| 07/17/2026 12:15 | 10 | 858.00 |
| 07/17/2026 12:15 | 109 | 858.00 |
| 07/17/2026 12:15 | 10 | 858.00 |
| 07/17/2026 12:15 | 70 | 858.00 |
| 07/17/2026 12:15 | 1 | 858.00 |
| 07/17/2026 12:15 | 1 | 858.00 |
| 07/17/2026 12:15 | 50 | 858.00 |
| 07/17/2026 12:15 | 2 | 858.00 |
| 07/17/2026 12:15 | 2 | 858.00 |
| 07/17/2026 12:15 | 50 | 858.00 |
| 07/17/2026 12:15 | 20 | 858.00 |
| 07/17/2026 12:15 | 10 | 857.99 |
| 07/17/2026 12:15 | 1 | 857.95 |
| 07/17/2026 12:15 | 50 | 857.94 |
| 07/17/2026 12:15 | 4 | 857.75 |
| 07/17/2026 12:15 | 40 | 857.76 |
| 07/17/2026 12:15 | 10 | 857.93 |
| 07/17/2026 12:15 | 30 | 857.93 |
| 07/17/2026 12:15 | 8 | 857.84 |
| 07/17/2026 12:15 | 40 | 857.94 |
| 07/17/2026 12:15 | 2 | 857.61 |
| 07/17/2026 12:15 | 49 | 857.93 |
| 07/17/2026 12:15 | 37 | 857.93 |
| 07/17/2026 12:15 | 460 | 857.78 |
| 07/17/2026 12:15 | 40 | 857.78 |
| 07/17/2026 12:15 | 3 | 857.75 |
| 07/17/2026 12:15 | 3 | 856.89 |
| 07/17/2026 12:15 | 10 | 856.83 |
| 07/17/2026 12:15 | 9 | 856.64 |
| 07/17/2026 12:15 | 9 | 856.64 |
| 07/17/2026 12:15 | 10 | 856.62 |
| 07/17/2026 12:15 | 20 | 856.83 |
| 07/17/2026 12:15 | 4 | 856.80 |
| 07/17/2026 12:15 | 9 | 856.62 |
| 07/17/2026 12:15 | 18 | 856.63 |
| 07/17/2026 12:15 | 19 | 856.64 |
| 07/17/2026 12:15 | 8 | 856.79 |
| 07/17/2026 12:15 | 10 | 857.11 |
| 07/17/2026 12:15 | 40 | 857.18 |
| 07/17/2026 12:15 | 1 | 857.11 |
| 07/17/2026 12:15 | 10 | 857.11 |
| 07/17/2026 12:15 | 1 | 857.07 |
| 07/17/2026 12:15 | 11 | 857.00 |
| 07/17/2026 12:15 | 10 | 857.00 |
| 07/17/2026 12:15 | 10 | 856.99 |
| 07/17/2026 12:15 | 2 | 856.96 |
| 07/17/2026 12:15 | 2 | 856.94 |
| 07/17/2026 12:15 | 40 | 856.93 |
| 07/17/2026 12:15 | 16 | 856.80 |
| 07/17/2026 12:15 | 1 | 856.80 |
| 07/17/2026 12:15 | 1 | 856.80 |
| 07/17/2026 12:15 | 1 | 856.80 |
| 07/17/2026 12:15 | 31 | 856.80 |
| 07/17/2026 12:15 | 9 | 856.80 |
| 07/17/2026 12:15 | 1 | 856.80 |
| 07/17/2026 12:15 | 1 | 856.70 |
| 07/17/2026 12:15 | 40 | 856.59 |
| 07/17/2026 12:15 | 59 | 856.15 |
| 07/17/2026 12:15 | 20 | 856.15 |
| 07/17/2026 12:15 | 275 | 856.15 |
| 07/17/2026 12:15 | 18 | 856.15 |
| 07/17/2026 12:15 | 6 | 856.15 |
| 07/17/2026 12:15 | 122 | 856.15 |
| 07/17/2026 12:15 | 2 | 856.13 |
| 07/17/2026 12:15 | 10 | 856.00 |
| 07/17/2026 12:15 | 190 | 856.00 |
| 07/17/2026 12:15 | 40 | 856.00 |
| 07/17/2026 12:15 | 20 | 856.00 |
| 07/17/2026 12:15 | 1 | 856.00 |
| 07/17/2026 12:15 | 49 | 856.00 |
| 07/17/2026 12:15 | 100 | 856.00 |
| 07/17/2026 12:15 | 10 | 856.00 |
| 07/17/2026 12:15 | 40 | 856.00 |
| 07/17/2026 12:15 | 25 | 856.00 |
| 07/17/2026 12:15 | 10 | 856.00 |
| 07/17/2026 12:15 | 2 | 856.00 |
| 07/17/2026 12:15 | 5 | 855.99 |
| 07/17/2026 12:15 | 1 | 855.95 |
| 07/17/2026 12:15 | 5 | 855.73 |
| 07/17/2026 12:15 | 1 | 855.61 |
| 07/17/2026 12:15 | 6 | 855.40 |
| 07/17/2026 12:15 | 1 | 855.00 |
| 07/17/2026 12:15 | 50 | 855.00 |
| 07/17/2026 12:15 | 2 | 855.00 |
| 07/17/2026 12:15 | 91 | 855.00 |
| 07/17/2026 12:15 | 1 | 855.00 |
| 07/17/2026 12:15 | 30 | 855.00 |
| 07/17/2026 12:15 | 5 | 855.00 |
| 07/17/2026 12:15 | 2 | 855.00 |
| 07/17/2026 12:15 | 325 | 855.00 |
| 07/17/2026 12:15 | 1 | 855.00 |
| 07/17/2026 12:15 | 50 | 855.00 |
| 07/17/2026 12:15 | 2 | 855.00 |
| 07/17/2026 12:15 | 4 | 855.00 |
| 07/17/2026 12:15 | 20 | 855.00 |
| 07/17/2026 12:15 | 1 | 855.00 |
| 07/17/2026 12:15 | 5 | 854.99 |
| 07/17/2026 12:15 | 5 | 854.99 |
| 07/17/2026 12:15 | 20 | 854.94 |
| 07/17/2026 12:15 | 1 | 854.48 |
| 07/17/2026 12:15 | 9 | 854.29 |
| 07/17/2026 12:15 | 126 | 854.51 |
| 07/17/2026 12:15 | 61 | 854.50 |
| 07/17/2026 12:15 | 20 | 854.29 |
| 07/17/2026 12:15 | 2 | 854.19 |
| 07/17/2026 12:15 | 30 | 854.00 |
| 07/17/2026 12:15 | 10 | 854.00 |
| 07/17/2026 12:15 | 40 | 854.07 |
| 07/17/2026 12:15 | 2 | 854.00 |
| 07/17/2026 12:15 | 1 | 854.00 |
| 07/17/2026 12:15 | 1 | 853.80 |
| 07/17/2026 12:15 | 5 | 853.49 |
| 07/17/2026 12:15 | 40 | 853.77 |
| 07/17/2026 12:15 | 11 | 853.45 |
| 07/17/2026 12:15 | 1 | 853.69 |
| 07/17/2026 12:15 | 5 | 853.29 |
| 07/17/2026 12:14 | 1 | 853.46 |
| 07/17/2026 12:14 | 2 | 853.49 |
| 07/17/2026 12:14 | 1 | 853.50 |
| 07/17/2026 12:14 | 2 | 853.50 |
| 07/17/2026 12:14 | 2 | 853.50 |
| 07/17/2026 12:14 | 2 | 853.50 |
| 07/17/2026 12:14 | 2 | 853.46 |
| 07/17/2026 12:14 | 38 | 853.43 |
| 07/17/2026 12:14 | 2 | 853.43 |
| 07/17/2026 12:14 | 20 | 853.20 |
| 07/17/2026 12:14 | 10 | 853.44 |
| 07/17/2026 12:14 | 3 | 853.50 |
| 07/17/2026 12:14 | 7 | 853.50 |
| 07/17/2026 12:14 | 29 | 853.90 |
| 07/17/2026 12:14 | 60 | 853.84 |
| 07/17/2026 12:14 | 31 | 854.00 |
| 07/17/2026 12:14 | 1 | 854.00 |
| 07/17/2026 12:14 | 88 | 853.97 |
| 07/17/2026 12:14 | 1 | 853.97 |
| 07/17/2026 12:14 | 1 | 853.97 |
| 07/17/2026 12:14 | 1 | 853.00 |
| 07/17/2026 12:14 | 10 | 853.50 |
| 07/17/2026 12:14 | 1 | 853.50 |
| 07/17/2026 12:14 | 1 | 853.74 |
| 07/17/2026 12:14 | 1 | 853.74 |
| 07/17/2026 12:14 | 6 | 854.00 |
| 07/17/2026 12:14 | 10 | 854.00 |
| 07/17/2026 12:14 | 50 | 854.00 |
| 07/17/2026 12:14 | 60 | 854.00 |
| 07/17/2026 12:14 | 30 | 854.00 |
| 07/17/2026 12:14 | 1 | 854.00 |
| 07/17/2026 12:14 | 2 | 854.00 |
| 07/17/2026 12:14 | 1 | 854.00 |
| 07/17/2026 12:14 | 40 | 854.00 |
| 07/17/2026 12:14 | 15 | 853.98 |
| 07/17/2026 12:14 | 8 | 853.92 |
| 07/17/2026 12:14 | 20 | 853.83 |
| 07/17/2026 12:14 | 61 | 853.50 |
| 07/17/2026 12:14 | 39 | 853.50 |
| 07/17/2026 12:14 | 11 | 853.49 |
| 07/17/2026 12:14 | 50 | 853.49 |
| 07/17/2026 12:14 | 39 | 853.49 |
| 07/17/2026 12:14 | 61 | 853.49 |
| 07/17/2026 12:14 | 50 | 853.49 |
| 07/17/2026 12:14 | 100 | 853.49 |
| 07/17/2026 12:14 | 40 | 853.49 |
| 07/17/2026 12:14 | 100 | 853.49 |
| 07/17/2026 12:14 | 100 | 853.49 |
| 07/17/2026 12:14 | 100 | 853.49 |
| 07/17/2026 12:14 | 30 | 853.49 |
| 07/17/2026 12:14 | 40 | 853.49 |
| 07/17/2026 12:14 | 6 | 853.38 |
| 07/17/2026 12:14 | 2 | 853.38 |
| 07/17/2026 12:14 | 1 | 853.38 |
| 07/17/2026 12:14 | 11 | 853.00 |
| 07/17/2026 12:14 | 2 | 853.38 |
| 07/17/2026 12:14 | 19 | 853.00 |
| 07/17/2026 12:14 | 1 | 853.00 |
| 07/17/2026 12:14 | 10 | 853.00 |
| 07/17/2026 12:14 | 18 | 853.00 |
| 07/17/2026 12:14 | 1 | 853.00 |
| 07/17/2026 12:14 | 20 | 853.00 |
| 07/17/2026 12:14 | 3 | 853.15 |
| 07/17/2026 12:14 | 2 | 853.49 |
| 07/17/2026 12:14 | 9 | 853.49 |
| 07/17/2026 12:14 | 170 | 853.49 |
| 07/17/2026 12:14 | 80 | 853.49 |
| 07/17/2026 12:14 | 1 | 853.49 |
| 07/17/2026 12:14 | 27 | 853.49 |
| 07/17/2026 12:14 | 50 | 853.49 |
| 07/17/2026 12:14 | 40 | 853.49 |
| 07/17/2026 12:14 | 31 | 853.00 |
| 07/17/2026 12:14 | 9 | 853.00 |
| 07/17/2026 12:14 | 1 | 853.00 |
| 07/17/2026 12:14 | 27 | 853.00 |
| 07/17/2026 12:14 | 12 | 853.00 |
| 07/17/2026 12:14 | 8 | 853.00 |
| 07/17/2026 12:14 | 40 | 852.99 |
| 07/17/2026 12:14 | 48 | 852.99 |
| 07/17/2026 12:14 | 48 | 852.99 |
| 07/17/2026 12:14 | 48 | 852.99 |
| 07/17/2026 12:14 | 48 | 852.99 |
| 07/17/2026 12:14 | 40 | 852.99 |
| 07/17/2026 12:14 | 40 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 12 | 852.99 |
| 07/17/2026 12:14 | 25 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 38 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 10 | 852.36 |
| 07/17/2026 12:14 | 5 | 852.99 |
| 07/17/2026 12:14 | 2 | 852.49 |
| 07/17/2026 12:14 | 2 | 852.99 |
| 07/17/2026 12:14 | 10 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 50 | 852.99 |
| 07/17/2026 12:14 | 23 | 852.99 |
| 07/17/2026 12:14 | 23 | 852.99 |
| 07/17/2026 12:14 | 100 | 852.00 |
| 07/17/2026 12:14 | 11 | 852.63 |
| 07/17/2026 12:14 | 14 | 852.63 |
| 07/17/2026 12:14 | 20 | 852.63 |
| 07/17/2026 12:14 | 5 | 852.20 |
| 07/17/2026 12:14 | 5 | 852.20 |
| 07/17/2026 12:14 | 5 | 852.30 |
| 07/17/2026 12:14 | 25 | 852.30 |
| 07/17/2026 12:14 | 50 | 851.12 |
| 07/17/2026 12:14 | 1 | 851.75 |
| 07/17/2026 12:14 | 25 | 851.38 |
| 07/17/2026 12:14 | 28 | 851.38 |
| 07/17/2026 12:14 | 9 | 851.38 |
| 07/17/2026 12:14 | 21 | 851.38 |
| 07/17/2026 12:14 | 2 | 851.38 |
| 07/17/2026 12:14 | 1 | 851.40 |
| 07/17/2026 12:14 | 20 | 851.45 |
| 07/17/2026 12:14 | 5 | 851.58 |
| 07/17/2026 12:14 | 6 | 852.00 |
| 07/17/2026 12:14 | 34 | 852.01 |
| 07/17/2026 12:14 | 6 | 852.01 |
| 07/17/2026 12:14 | 20 | 852.32 |
| 07/17/2026 12:14 | 10 | 852.32 |
| 07/17/2026 12:14 | 15 | 852.00 |
| 07/17/2026 12:14 | 5 | 852.00 |
| 07/17/2026 12:14 | 60 | 852.00 |
| 07/17/2026 12:14 | 40 | 852.00 |
| 07/17/2026 12:14 | 1 | 850.69 |
| 07/17/2026 12:14 | 7 | 851.00 |
| 07/17/2026 12:14 | 3 | 851.00 |
| 07/17/2026 12:14 | 1 | 851.00 |
| 07/17/2026 12:14 | 9 | 851.00 |
| 07/17/2026 12:14 | 5 | 851.00 |
| 07/17/2026 12:14 | 1 | 851.00 |
| 07/17/2026 12:14 | 25 | 851.00 |
| 07/17/2026 12:14 | 25 | 850.80 |
| 07/17/2026 12:14 | 30 | 850.72 |
| 07/17/2026 12:14 | 4 | 850.62 |
| 07/17/2026 12:14 | 1 | 850.32 |
| 07/17/2026 12:14 | 4 | 850.32 |
| 07/17/2026 12:14 | 1 | 850.31 |
| 07/17/2026 12:14 | 1 | 850.25 |
| 07/17/2026 12:14 | 7 | 850.00 |
| 07/17/2026 12:14 | 50 | 850.00 |
| 07/17/2026 12:14 | 9 | 850.00 |
| 07/17/2026 12:14 | 37 | 850.00 |
| 07/17/2026 12:14 | 66 | 849.98 |
| 07/17/2026 12:14 | 25 | 849.98 |
| 07/17/2026 12:14 | 5 | 849.98 |
| 07/17/2026 12:14 | 6 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 10 | 849.98 |
| 07/17/2026 12:14 | 11 | 849.90 |
| 07/17/2026 12:14 | 58 | 849.90 |
| 07/17/2026 12:14 | 40 | 849.98 |
| 07/17/2026 12:14 | 48 | 849.98 |
| 07/17/2026 12:14 | 9 | 849.98 |
| 07/17/2026 12:14 | 90 | 849.98 |
| 07/17/2026 12:14 | 50 | 849.98 |
| 07/17/2026 12:14 | 55 | 849.98 |
| 07/17/2026 12:14 | 3 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 4 | 849.98 |
| 07/17/2026 12:14 | 2 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 25 | 849.79 |
| 07/17/2026 12:14 | 5 | 849.79 |
| 07/17/2026 12:14 | 4 | 849.98 |
| 07/17/2026 12:14 | 5 | 849.98 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 36 | 849.98 |
| 07/17/2026 12:14 | 9 | 849.98 |
| 07/17/2026 12:14 | 30 | 849.50 |
| 07/17/2026 12:14 | 14 | 849.50 |
| 07/17/2026 12:14 | 6 | 849.50 |
| 07/17/2026 12:14 | 58 | 849.66 |
| 07/17/2026 12:14 | 187 | 849.68 |
| 07/17/2026 12:14 | 1 | 849.98 |
| 07/17/2026 12:14 | 5 | 849.98 |
| 07/17/2026 12:13 | 1 | 849.98 |
| 07/17/2026 12:13 | 1 | 849.98 |
| 07/17/2026 12:13 | 5 | 849.98 |
| 07/17/2026 12:13 | 5 | 849.71 |
| 07/17/2026 12:13 | 2 | 850.00 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.05 |
| 07/17/2026 12:13 | 4 | 850.05 |
| 07/17/2026 12:13 | 5 | 850.05 |
| 07/17/2026 12:13 | 2 | 850.05 |
| 07/17/2026 12:13 | 9 | 850.23 |
| 07/17/2026 12:13 | 30 | 850.19 |
| 07/17/2026 12:13 | 1 | 850.19 |
| 07/17/2026 12:13 | 10 | 850.19 |
| 07/17/2026 12:13 | 7 | 850.19 |
| 07/17/2026 12:13 | 5 | 850.00 |
| 07/17/2026 12:13 | 1 | 849.85 |
| 07/17/2026 12:13 | 1 | 849.82 |
| 07/17/2026 12:13 | 9 | 850.19 |
| 07/17/2026 12:13 | 45 | 850.00 |
| 07/17/2026 12:13 | 1 | 849.52 |
| 07/17/2026 12:13 | 9 | 849.52 |
| 07/17/2026 12:13 | 7 | 849.56 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 20 | 849.86 |
| 07/17/2026 12:13 | 5 | 850.19 |
| 07/17/2026 12:13 | 2 | 850.19 |
| 07/17/2026 12:13 | 1 | 850.19 |
| 07/17/2026 12:13 | 5 | 850.19 |
| 07/17/2026 12:13 | 2 | 850.14 |
| 07/17/2026 12:13 | 42 | 850.00 |
| 07/17/2026 12:13 | 2 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 25 | 850.00 |
| 07/17/2026 12:13 | 15 | 850.19 |
| 07/17/2026 12:13 | 15 | 850.19 |
| 07/17/2026 12:13 | 1 | 850.72 |
| 07/17/2026 12:13 | 490 | 850.38 |
| 07/17/2026 12:13 | 10 | 850.38 |
| 07/17/2026 12:13 | 60 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.31 |
| 07/17/2026 12:13 | 1 | 850.26 |
| 07/17/2026 12:13 | 1 | 850.16 |
| 07/17/2026 12:13 | 1 | 850.15 |
| 07/17/2026 12:13 | 2 | 850.00 |
| 07/17/2026 12:13 | 13 | 850.00 |
| 07/17/2026 12:13 | 3 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 19 | 850.00 |
| 07/17/2026 12:13 | 4 | 850.00 |
| 07/17/2026 12:13 | 24 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 4 | 850.00 |
| 07/17/2026 12:13 | 32 | 850.19 |
| 07/17/2026 12:13 | 25 | 850.19 |
| 07/17/2026 12:13 | 1 | 850.16 |
| 07/17/2026 12:13 | 2 | 850.26 |
| 07/17/2026 12:13 | 3 | 850.29 |
| 07/17/2026 12:13 | 80 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.07 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 6 | 850.00 |
| 07/17/2026 12:13 | 20 | 850.00 |
| 07/17/2026 12:13 | 8 | 850.00 |
| 07/17/2026 12:13 | 10 | 848.49 |
| 07/17/2026 12:13 | 2 | 849.38 |
| 07/17/2026 12:13 | 20 | 848.60 |
| 07/17/2026 12:13 | 5 | 849.00 |
| 07/17/2026 12:13 | 5 | 849.00 |
| 07/17/2026 12:13 | 5 | 849.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 2 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 20 | 850.84 |
| 07/17/2026 12:13 | 20 | 850.84 |
| 07/17/2026 12:13 | 1 | 851.00 |
| 07/17/2026 12:13 | 1 | 851.00 |
| 07/17/2026 12:13 | 20 | 851.67 |
| 07/17/2026 12:13 | 13 | 851.00 |
| 07/17/2026 12:13 | 25 | 851.00 |
| 07/17/2026 12:13 | 10 | 851.00 |
| 07/17/2026 12:13 | 4 | 851.00 |
| 07/17/2026 12:13 | 200 | 851.00 |
| 07/17/2026 12:13 | 7 | 850.79 |
| 07/17/2026 12:13 | 23 | 850.79 |
| 07/17/2026 12:13 | 20 | 850.71 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 7 | 850.71 |
| 07/17/2026 12:13 | 3 | 849.82 |
| 07/17/2026 12:13 | 12 | 850.00 |
| 07/17/2026 12:13 | 15 | 850.00 |
| 07/17/2026 12:13 | 23 | 850.00 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.38 |
| 07/17/2026 12:13 | 10 | 849.88 |
| 07/17/2026 12:13 | 10 | 849.88 |
| 07/17/2026 12:13 | 20 | 849.82 |
| 07/17/2026 12:13 | 1 | 849.82 |
| 07/17/2026 12:13 | 4 | 849.50 |
| 07/17/2026 12:13 | 348 | 848.49 |
| 07/17/2026 12:13 | 50 | 848.55 |
| 07/17/2026 12:13 | 1 | 848.63 |
| 07/17/2026 12:13 | 1 | 849.00 |
| 07/17/2026 12:13 | 1 | 849.48 |
| 07/17/2026 12:13 | 30 | 849.48 |
| 07/17/2026 12:13 | 5 | 849.47 |
| 07/17/2026 12:13 | 2 | 849.31 |
| 07/17/2026 12:13 | 2 | 849.00 |
| 07/17/2026 12:13 | 5 | 849.31 |
| 07/17/2026 12:13 | 5 | 849.24 |
| 07/17/2026 12:13 | 26 | 849.13 |
| 07/17/2026 12:13 | 99 | 848.50 |
| 07/17/2026 12:13 | 1 | 848.50 |
| 07/17/2026 12:13 | 1 | 849.00 |
| 07/17/2026 12:13 | 20 | 849.53 |
| 07/17/2026 12:13 | 3 | 849.50 |
| 07/17/2026 12:13 | 83 | 849.50 |
| 07/17/2026 12:13 | 10 | 849.51 |
| 07/17/2026 12:13 | 25 | 849.98 |
| 07/17/2026 12:13 | 20 | 850.43 |
| 07/17/2026 12:13 | 3 | 850.79 |
| 07/17/2026 12:13 | 50 | 850.49 |
| 07/17/2026 12:13 | 7 | 850.00 |
| 07/17/2026 12:13 | 1 | 850.00 |
| 07/17/2026 12:13 | 300 | 850.00 |
| 07/17/2026 12:13 | 10 | 850.00 |
| 07/17/2026 12:13 | 2 | 850.00 |
| 07/17/2026 12:13 | 25 | 850.00 |
| 07/17/2026 12:13 | 80 | 850.00 |
| 07/17/2026 12:13 | 5 | 850.00 |
| 07/17/2026 12:13 | 49 | 850.00 |
| 07/17/2026 12:13 | 6 | 849.86 |
| 07/17/2026 12:13 | 17 | 849.50 |
| 07/17/2026 12:13 | 25 | 849.42 |
| 07/17/2026 12:13 | 50 | 849.00 |
| 07/17/2026 12:13 | 70 | 849.00 |
| 07/17/2026 12:13 | 5 | 849.00 |
| 07/17/2026 12:13 | 10 | 849.00 |
| 07/17/2026 12:13 | 2 | 849.00 |
| 07/17/2026 12:13 | 5 | 849.00 |
| 07/17/2026 12:13 | 1 | 849.50 |
| 07/17/2026 12:13 | 2 | 849.50 |
| 07/17/2026 12:12 | 1 | 849.79 |
| 07/17/2026 12:12 | 1 | 849.50 |
| 07/17/2026 12:12 | 20 | 849.16 |
| 07/17/2026 12:12 | 21 | 849.50 |
| 07/17/2026 12:12 | 8 | 849.40 |
| 07/17/2026 12:12 | 20 | 849.90 |
| 07/17/2026 12:12 | 1 | 849.23 |
| 07/17/2026 12:12 | 5 | 849.23 |
| 07/17/2026 12:12 | 4 | 849.30 |
| 07/17/2026 12:12 | 1 | 849.30 |
| 07/17/2026 12:12 | 7 | 849.50 |
| 07/17/2026 12:12 | 2 | 849.50 |
| 07/17/2026 12:12 | 5 | 850.00 |
| 07/17/2026 12:12 | 47 | 849.95 |
| 07/17/2026 12:12 | 22 | 849.95 |
| 07/17/2026 12:12 | 58 | 849.95 |
| 07/17/2026 12:12 | 30 | 849.95 |
| 07/17/2026 12:12 | 50 | 849.95 |
| 07/17/2026 12:12 | 30 | 849.95 |
| 07/17/2026 12:12 | 50 | 849.95 |
| 07/17/2026 12:12 | 80 | 849.95 |
| 07/17/2026 12:12 | 30 | 849.95 |
| 07/17/2026 12:12 | 50 | 849.95 |
| 07/17/2026 12:12 | 1 | 849.95 |
| 07/17/2026 12:12 | 44 | 849.95 |
| 07/17/2026 12:12 | 36 | 849.95 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 3 | 850.22 |
| 07/17/2026 12:12 | 1 | 850.23 |
| 07/17/2026 12:12 | 10 | 850.46 |
| 07/17/2026 12:12 | 1 | 850.74 |
| 07/17/2026 12:12 | 3 | 850.00 |
| 07/17/2026 12:12 | 98 | 850.00 |
| 07/17/2026 12:12 | 10 | 850.00 |
| 07/17/2026 12:12 | 4 | 850.00 |
| 07/17/2026 12:12 | 76 | 849.99 |
| 07/17/2026 12:12 | 100 | 849.94 |
| 07/17/2026 12:12 | 20 | 849.81 |
| 07/17/2026 12:12 | 4 | 849.10 |
| 07/17/2026 12:12 | 20 | 849.81 |
| 07/17/2026 12:12 | 10 | 849.81 |
| 07/17/2026 12:12 | 4 | 849.00 |
| 07/17/2026 12:12 | 6 | 849.00 |
| 07/17/2026 12:12 | 5 | 848.86 |
| 07/17/2026 12:12 | 100 | 848.60 |
| 07/17/2026 12:12 | 1 | 849.25 |
| 07/17/2026 12:12 | 10 | 849.26 |
| 07/17/2026 12:12 | 11 | 849.34 |
| 07/17/2026 12:12 | 1 | 850.05 |
| 07/17/2026 12:12 | 5 | 849.47 |
| 07/17/2026 12:12 | 12 | 850.07 |
| 07/17/2026 12:12 | 23 | 850.07 |
| 07/17/2026 12:12 | 23 | 850.07 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 9 | 850.00 |
| 07/17/2026 12:12 | 10 | 849.99 |
| 07/17/2026 12:12 | 20 | 849.99 |
| 07/17/2026 12:12 | 10 | 849.99 |
| 07/17/2026 12:12 | 10 | 849.99 |
| 07/17/2026 12:12 | 41 | 850.00 |
| 07/17/2026 12:12 | 4 | 850.00 |
| 07/17/2026 12:12 | 500 | 850.00 |
| 07/17/2026 12:12 | 10 | 849.99 |
| 07/17/2026 12:12 | 1 | 849.82 |
| 07/17/2026 12:12 | 20 | 849.35 |
| 07/17/2026 12:12 | 20 | 849.34 |
| 07/17/2026 12:12 | 1 | 849.33 |
| 07/17/2026 12:12 | 4 | 849.24 |
| 07/17/2026 12:12 | 8 | 849.24 |
| 07/17/2026 12:12 | 10 | 849.19 |
| 07/17/2026 12:12 | 9 | 849.19 |
| 07/17/2026 12:12 | 21 | 849.19 |
| 07/17/2026 12:12 | 10 | 849.19 |
| 07/17/2026 12:12 | 2 | 849.24 |
| 07/17/2026 12:12 | 10 | 849.24 |
| 07/17/2026 12:12 | 400 | 849.00 |
| 07/17/2026 12:12 | 8 | 848.95 |
| 07/17/2026 12:12 | 26 | 848.93 |
| 07/17/2026 12:12 | 1 | 848.93 |
| 07/17/2026 12:12 | 1 | 848.93 |
| 07/17/2026 12:12 | 2 | 848.93 |
| 07/17/2026 12:12 | 10 | 848.93 |
| 07/17/2026 12:12 | 10 | 848.93 |
| 07/17/2026 12:12 | 4 | 848.27 |
| 07/17/2026 12:12 | 6 | 848.25 |
| 07/17/2026 12:12 | 10 | 848.50 |
| 07/17/2026 12:12 | 26 | 848.94 |
| 07/17/2026 12:12 | 2 | 849.25 |
| 07/17/2026 12:12 | 2 | 849.31 |
| 07/17/2026 12:12 | 10 | 849.16 |
| 07/17/2026 12:12 | 20 | 848.52 |
| 07/17/2026 12:12 | 10 | 848.52 |
| 07/17/2026 12:12 | 3 | 848.80 |
| 07/17/2026 12:12 | 7 | 848.98 |
| 07/17/2026 12:12 | 15 | 848.98 |
| 07/17/2026 12:12 | 2 | 849.00 |
| 07/17/2026 12:12 | 5 | 849.00 |
| 07/17/2026 12:12 | 35 | 849.00 |
| 07/17/2026 12:12 | 2 | 849.33 |
| 07/17/2026 12:12 | 2 | 849.68 |
| 07/17/2026 12:12 | 6 | 849.68 |
| 07/17/2026 12:12 | 2 | 849.68 |
| 07/17/2026 12:12 | 7 | 850.75 |
| 07/17/2026 12:12 | 1 | 850.75 |
| 07/17/2026 12:12 | 1 | 850.65 |
| 07/17/2026 12:12 | 10 | 850.49 |
| 07/17/2026 12:12 | 1 | 850.46 |
| 07/17/2026 12:12 | 34 | 850.25 |
| 07/17/2026 12:12 | 5 | 850.00 |
| 07/17/2026 12:12 | 20 | 850.00 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 40 | 850.00 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 10 | 850.00 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 3 | 850.00 |
| 07/17/2026 12:12 | 145 | 850.00 |
| 07/17/2026 12:12 | 32 | 850.00 |
| 07/17/2026 12:12 | 200 | 850.00 |
| 07/17/2026 12:12 | 5 | 850.00 |
| 07/17/2026 12:12 | 2 | 850.00 |
| 07/17/2026 12:12 | 150 | 850.00 |
| 07/17/2026 12:12 | 1 | 850.00 |
| 07/17/2026 12:12 | 5 | 850.00 |
| 07/17/2026 12:12 | 82 | 850.02 |
| 07/17/2026 12:12 | 82 | 850.02 |
| 07/17/2026 12:12 | 57 | 850.02 |
| 07/17/2026 12:12 | 25 | 850.02 |
| 07/17/2026 12:12 | 2 | 850.19 |
| 07/17/2026 12:12 | 1 | 850.19 |
| 07/17/2026 12:12 | 14 | 850.30 |
| 07/17/2026 12:12 | 5 | 850.30 |
| 07/17/2026 12:12 | 1 | 850.30 |
| 07/17/2026 12:12 | 2 | 850.31 |
| 07/17/2026 12:12 | 2 | 850.31 |
| 07/17/2026 12:12 | 1 | 850.31 |
| 07/17/2026 12:12 | 10 | 851.00 |
| 07/17/2026 12:12 | 20 | 851.00 |
| 07/17/2026 12:12 | 145 | 851.00 |
| 07/17/2026 12:12 | 10 | 851.00 |
| 07/17/2026 12:12 | 1 | 851.00 |
| 07/17/2026 12:12 | 30 | 851.10 |
| 07/17/2026 12:12 | 3 | 852.65 |
| 07/17/2026 12:12 | 10 | 852.00 |
| 07/17/2026 12:12 | 160 | 852.20 |
| 07/17/2026 12:12 | 50 | 852.20 |
| 07/17/2026 12:12 | 3 | 852.46 |
| 07/17/2026 12:12 | 1 | 852.80 |
| 07/17/2026 12:12 | 1 | 853.00 |
| 07/17/2026 12:12 | 13 | 853.00 |
| 07/17/2026 12:12 | 7 | 853.00 |
| 07/17/2026 12:12 | 14 | 853.01 |
| 07/17/2026 12:12 | 21 | 853.01 |
| 07/17/2026 12:12 | 12 | 854.45 |
| 07/17/2026 12:12 | 18 | 854.33 |
| 07/17/2026 12:12 | 56 | 854.33 |
| 07/17/2026 12:12 | 16 | 854.33 |
| 07/17/2026 12:12 | 14 | 853.25 |
| 07/17/2026 12:12 | 1 | 853.26 |
| 07/17/2026 12:12 | 1 | 853.54 |
| 07/17/2026 12:12 | 8 | 854.28 |
| 07/17/2026 12:12 | 20 | 853.77 |
| 07/17/2026 12:12 | 2 | 853.77 |
| 07/17/2026 12:12 | 39 | 853.78 |
| 07/17/2026 12:12 | 1 | 853.83 |
| 07/17/2026 12:12 | 20 | 854.00 |
| 07/17/2026 12:12 | 6 | 854.00 |
| 07/17/2026 12:12 | 68 | 854.00 |
| 07/17/2026 12:12 | 40 | 854.01 |
| 07/17/2026 12:12 | 20 | 854.21 |
| 07/17/2026 12:12 | 20 | 854.29 |
| 07/17/2026 12:12 | 20 | 854.63 |
| 07/17/2026 12:12 | 20 | 854.63 |
| 07/17/2026 12:12 | 6 | 854.63 |
| 07/17/2026 12:12 | 2 | 854.63 |
| 07/17/2026 12:12 | 9 | 854.64 |
| 07/17/2026 12:12 | 40 | 854.68 |
| 07/17/2026 12:12 | 90 | 854.70 |
| 07/17/2026 12:12 | 40 | 855.38 |
| 07/17/2026 12:12 | 52 | 855.43 |
| 07/17/2026 12:12 | 2 | 855.32 |
| 07/17/2026 12:12 | 1 | 854.99 |
| 07/17/2026 12:12 | 1 | 855.00 |
| 07/17/2026 12:12 | 100 | 855.00 |
| 07/17/2026 12:12 | 2 | 855.00 |
| 07/17/2026 12:12 | 5 | 855.00 |
| 07/17/2026 12:12 | 1 | 855.00 |
| 07/17/2026 12:12 | 10 | 855.00 |
| 07/17/2026 12:12 | 10 | 854.99 |
| 07/17/2026 12:12 | 5 | 854.85 |
| 07/17/2026 12:12 | 3 | 854.46 |
| 07/17/2026 12:12 | 3 | 854.55 |
| 07/17/2026 12:12 | 3 | 854.55 |
| 07/17/2026 12:12 | 1 | 854.55 |
| 07/17/2026 12:12 | 2 | 853.64 |
| 07/17/2026 12:12 | 17 | 854.00 |
| 07/17/2026 12:12 | 2 | 854.00 |
| 07/17/2026 12:12 | 9 | 854.00 |
| 07/17/2026 12:12 | 7 | 854.00 |
| 07/17/2026 12:12 | 5 | 854.00 |
| 07/17/2026 12:12 | 3 | 853.99 |
| 07/17/2026 12:12 | 12 | 853.99 |
| 07/17/2026 12:12 | 8 | 853.99 |
| 07/17/2026 12:12 | 2 | 853.99 |
| 07/17/2026 12:12 | 10 | 853.98 |
| 07/17/2026 12:12 | 8 | 853.89 |
| 07/17/2026 12:12 | 9 | 853.80 |
| 07/17/2026 12:12 | 41 | 853.80 |
| 07/17/2026 12:12 | 15 | 853.78 |
| 07/17/2026 12:12 | 25 | 853.78 |
| 07/17/2026 12:12 | 29 | 853.79 |
| 07/17/2026 12:12 | 4 | 853.79 |
| 07/17/2026 12:12 | 20 | 853.45 |
| 07/17/2026 12:12 | 3 | 853.17 |
| 07/17/2026 12:12 | 1 | 853.00 |
| 07/17/2026 12:12 | 25 | 853.00 |
| 07/17/2026 12:12 | 2 | 853.00 |
| 07/17/2026 12:12 | 1 | 853.00 |
| 07/17/2026 12:12 | 5 | 853.00 |
| 07/17/2026 12:12 | 2 | 853.00 |
| 07/17/2026 12:12 | 5 | 853.00 |
| 07/17/2026 12:12 | 5 | 853.00 |
| 07/17/2026 12:12 | 2 | 853.00 |
| 07/17/2026 12:12 | 1 | 853.69 |
| 07/17/2026 12:12 | 20 | 853.04 |
| 07/17/2026 12:12 | 4 | 853.04 |
| 07/17/2026 12:12 | 4 | 853.04 |
| 07/17/2026 12:12 | 15 | 853.05 |
| 07/17/2026 12:12 | 9 | 853.05 |
| 07/17/2026 12:12 | 16 | 853.23 |
| 07/17/2026 12:12 | 15 | 853.35 |
| 07/17/2026 12:12 | 25 | 853.35 |
| 07/17/2026 12:12 | 2 | 853.74 |
| 07/17/2026 12:12 | 1 | 853.85 |
| 07/17/2026 12:12 | 9 | 853.85 |
| 07/17/2026 12:12 | 13 | 853.95 |
| 07/17/2026 12:12 | 3 | 853.95 |
| 07/17/2026 12:12 | 8 | 853.99 |
| 07/17/2026 12:12 | 13 | 853.99 |
| 07/17/2026 12:12 | 6 | 853.99 |
| 07/17/2026 12:12 | 5 | 854.00 |
| 07/17/2026 12:12 | 23 | 854.00 |
| 07/17/2026 12:12 | 2 | 854.00 |
| 07/17/2026 12:12 | 1 | 854.00 |
| 07/17/2026 12:12 | 2 | 854.00 |
| 07/17/2026 12:12 | 8 | 854.00 |
| 07/17/2026 12:12 | 2 | 854.00 |
| 07/17/2026 12:11 | 2 | 854.51 |
| 07/17/2026 12:11 | 17 | 854.55 |
| 07/17/2026 12:11 | 11 | 854.67 |
| 07/17/2026 12:11 | 219 | 854.55 |
| 07/17/2026 12:11 | 2 | 853.99 |
| 07/17/2026 12:11 | 4 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 2 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 2 | 853.95 |
| 07/17/2026 12:11 | 2 | 853.99 |
| 07/17/2026 12:11 | 1 | 854.07 |
| 07/17/2026 12:11 | 22 | 854.70 |
| 07/17/2026 12:11 | 1 | 853.98 |
| 07/17/2026 12:11 | 9 | 853.98 |
| 07/17/2026 12:11 | 7 | 853.98 |
| 07/17/2026 12:11 | 1 | 853.98 |
| 07/17/2026 12:11 | 7 | 853.87 |
| 07/17/2026 12:11 | 2 | 853.87 |
| 07/17/2026 12:11 | 1 | 853.87 |
| 07/17/2026 12:11 | 8 | 853.87 |
| 07/17/2026 12:11 | 1 | 853.92 |
| 07/17/2026 12:11 | 1 | 853.85 |
| 07/17/2026 12:11 | 8 | 853.85 |
| 07/17/2026 12:11 | 1 | 853.85 |
| 07/17/2026 12:11 | 8 | 853.85 |
| 07/17/2026 12:11 | 1 | 853.85 |
| 07/17/2026 12:11 | 8 | 853.83 |
| 07/17/2026 12:11 | 1 | 853.83 |
| 07/17/2026 12:11 | 1 | 853.83 |
| 07/17/2026 12:11 | 9 | 853.83 |
| 07/17/2026 12:11 | 20 | 853.29 |
| 07/17/2026 12:11 | 1 | 853.56 |
| 07/17/2026 12:11 | 1 | 854.03 |
| 07/17/2026 12:11 | 3 | 854.03 |
| 07/17/2026 12:11 | 7 | 854.00 |
| 07/17/2026 12:11 | 41 | 854.04 |
| 07/17/2026 12:11 | 23 | 854.04 |
| 07/17/2026 12:11 | 6 | 854.79 |
| 07/17/2026 12:11 | 95 | 854.54 |
| 07/17/2026 12:11 | 23 | 854.54 |
| 07/17/2026 12:11 | 7 | 854.54 |
| 07/17/2026 12:11 | 20 | 854.54 |
| 07/17/2026 12:11 | 10 | 854.53 |
| 07/17/2026 12:11 | 40 | 854.49 |
| 07/17/2026 12:11 | 14 | 854.01 |
| 07/17/2026 12:11 | 90 | 854.01 |
| 07/17/2026 12:11 | 31 | 853.80 |
| 07/17/2026 12:11 | 10 | 853.99 |
| 07/17/2026 12:11 | 4 | 854.00 |
| 07/17/2026 12:11 | 10 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 161 | 854.00 |
| 07/17/2026 12:11 | 5 | 854.00 |
| 07/17/2026 12:11 | 21 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.01 |
| 07/17/2026 12:11 | 80 | 854.01 |
| 07/17/2026 12:11 | 33 | 854.04 |
| 07/17/2026 12:11 | 30 | 854.85 |
| 07/17/2026 12:11 | 20 | 854.84 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 4 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 3 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 4 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 3 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 10 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 4 | 854.04 |
| 07/17/2026 12:11 | 3 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 5 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.04 |
| 07/17/2026 12:11 | 7 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.50 |
| 07/17/2026 12:11 | 4 | 854.04 |
| 07/17/2026 12:11 | 2 | 854.16 |
| 07/17/2026 12:11 | 5 | 854.34 |
| 07/17/2026 12:11 | 45 | 854.34 |
| 07/17/2026 12:11 | 1 | 854.35 |
| 07/17/2026 12:11 | 4 | 854.35 |
| 07/17/2026 12:11 | 5 | 854.35 |
| 07/17/2026 12:11 | 10 | 854.41 |
| 07/17/2026 12:11 | 18 | 854.63 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 2 | 854.60 |
| 07/17/2026 12:11 | 3 | 854.60 |
| 07/17/2026 12:11 | 1 | 854.61 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 120 | 854.73 |
| 07/17/2026 12:11 | 10 | 855.00 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 20 | 855.00 |
| 07/17/2026 12:11 | 471 | 855.00 |
| 07/17/2026 12:11 | 80 | 855.00 |
| 07/17/2026 12:11 | 40 | 855.01 |
| 07/17/2026 12:11 | 40 | 855.03 |
| 07/17/2026 12:11 | 25 | 855.06 |
| 07/17/2026 12:11 | 25 | 855.06 |
| 07/17/2026 12:11 | 4 | 855.02 |
| 07/17/2026 12:11 | 2 | 855.02 |
| 07/17/2026 12:11 | 5 | 855.02 |
| 07/17/2026 12:11 | 6 | 855.02 |
| 07/17/2026 12:11 | 10 | 855.02 |
| 07/17/2026 12:11 | 4 | 855.02 |
| 07/17/2026 12:11 | 7 | 855.02 |
| 07/17/2026 12:11 | 4 | 855.04 |
| 07/17/2026 12:11 | 3 | 855.01 |
| 07/17/2026 12:11 | 1 | 855.01 |
| 07/17/2026 12:11 | 5 | 855.01 |
| 07/17/2026 12:11 | 1 | 855.01 |
| 07/17/2026 12:11 | 1 | 855.04 |
| 07/17/2026 12:11 | 3 | 855.01 |
| 07/17/2026 12:11 | 4 | 855.01 |
| 07/17/2026 12:11 | 1 | 855.01 |
| 07/17/2026 12:11 | 3 | 855.01 |
| 07/17/2026 12:11 | 2 | 855.01 |
| 07/17/2026 12:11 | 3 | 855.01 |
| 07/17/2026 12:11 | 2 | 855.01 |
| 07/17/2026 12:11 | 2 | 855.01 |
| 07/17/2026 12:11 | 11 | 855.01 |
| 07/17/2026 12:11 | 40 | 855.00 |
| 07/17/2026 12:11 | 76 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 2 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 4 | 855.06 |
| 07/17/2026 12:11 | 4 | 855.12 |
| 07/17/2026 12:11 | 3 | 855.12 |
| 07/17/2026 12:11 | 3 | 855.12 |
| 07/17/2026 12:11 | 26 | 855.33 |
| 07/17/2026 12:11 | 1 | 855.33 |
| 07/17/2026 12:11 | 2 | 855.33 |
| 07/17/2026 12:11 | 2 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 7 | 855.06 |
| 07/17/2026 12:11 | 3 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 2 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 1 | 855.06 |
| 07/17/2026 12:11 | 20 | 855.10 |
| 07/17/2026 12:11 | 2 | 855.10 |
| 07/17/2026 12:11 | 1 | 855.10 |
| 07/17/2026 12:11 | 2 | 855.10 |
| 07/17/2026 12:11 | 3 | 855.10 |
| 07/17/2026 12:11 | 6 | 855.10 |
| 07/17/2026 12:11 | 1 | 855.10 |
| 07/17/2026 12:11 | 3 | 855.10 |
| 07/17/2026 12:11 | 1 | 855.10 |
| 07/17/2026 12:11 | 3 | 855.10 |
| 07/17/2026 12:11 | 2 | 855.10 |
| 07/17/2026 12:11 | 20 | 855.10 |
| 07/17/2026 12:11 | 1 | 855.10 |
| 07/17/2026 12:11 | 7 | 855.39 |
| 07/17/2026 12:11 | 1 | 855.33 |
| 07/17/2026 12:11 | 5 | 855.29 |
| 07/17/2026 12:11 | 5 | 855.18 |
| 07/17/2026 12:11 | 2 | 855.18 |
| 07/17/2026 12:11 | 40 | 855.18 |
| 07/17/2026 12:11 | 8 | 855.00 |
| 07/17/2026 12:11 | 7 | 855.00 |
| 07/17/2026 12:11 | 30 | 855.00 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 10 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 8 | 854.96 |
| 07/17/2026 12:11 | 4 | 854.87 |
| 07/17/2026 12:11 | 90 | 854.62 |
| 07/17/2026 12:11 | 40 | 854.00 |
| 07/17/2026 12:11 | 23 | 854.00 |
| 07/17/2026 12:11 | 50 | 853.98 |
| 07/17/2026 12:11 | 1 | 853.57 |
| 07/17/2026 12:11 | 1 | 853.80 |
| 07/17/2026 12:11 | 5 | 854.00 |
| 07/17/2026 12:11 | 5 | 854.00 |
| 07/17/2026 12:11 | 10 | 854.00 |
| 07/17/2026 12:11 | 10 | 854.00 |
| 07/17/2026 12:11 | 9 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.00 |
| 07/17/2026 12:11 | 4 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.00 |
| 07/17/2026 12:11 | 25 | 854.00 |
| 07/17/2026 12:11 | 20 | 854.00 |
| 07/17/2026 12:11 | 80 | 854.00 |
| 07/17/2026 12:11 | 23 | 854.00 |
| 07/17/2026 12:11 | 5 | 853.58 |
| 07/17/2026 12:11 | 25 | 853.99 |
| 07/17/2026 12:11 | 100 | 854.60 |
| 07/17/2026 12:11 | 5 | 854.60 |
| 07/17/2026 12:11 | 5 | 854.60 |
| 07/17/2026 12:11 | 20 | 854.64 |
| 07/17/2026 12:11 | 4 | 854.00 |
| 07/17/2026 12:11 | 40 | 854.02 |
| 07/17/2026 12:11 | 20 | 853.29 |
| 07/17/2026 12:11 | 15 | 854.00 |
| 07/17/2026 12:11 | 2 | 853.80 |
| 07/17/2026 12:11 | 23 | 853.80 |
| 07/17/2026 12:11 | 25 | 853.63 |
| 07/17/2026 12:11 | 4 | 853.63 |
| 07/17/2026 12:11 | 12 | 853.46 |
| 07/17/2026 12:11 | 3 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 6 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 3 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 5 | 853.46 |
| 07/17/2026 12:11 | 3 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 4 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 25 | 853.63 |
| 07/17/2026 12:11 | 25 | 853.63 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 3 | 853.46 |
| 07/17/2026 12:11 | 3 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 2 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.46 |
| 07/17/2026 12:11 | 1 | 853.75 |
| 07/17/2026 12:11 | 30 | 854.00 |
| 07/17/2026 12:11 | 2 | 854.00 |
| 07/17/2026 12:11 | 23 | 854.16 |
| 07/17/2026 12:11 | 50 | 854.16 |
| 07/17/2026 12:11 | 39 | 854.16 |
| 07/17/2026 12:11 | 8 | 854.16 |
| 07/17/2026 12:11 | 10 | 854.06 |
| 07/17/2026 12:11 | 9 | 854.10 |
| 07/17/2026 12:11 | 9 | 854.14 |
| 07/17/2026 12:11 | 11 | 854.89 |
| 07/17/2026 12:11 | 40 | 854.52 |
| 07/17/2026 12:11 | 4 | 854.51 |
| 07/17/2026 12:11 | 1 | 854.06 |
| 07/17/2026 12:11 | 1 | 854.06 |
| 07/17/2026 12:11 | 3 | 854.06 |
| 07/17/2026 12:11 | 5 | 854.06 |
| 07/17/2026 12:11 | 10 | 854.10 |
| 07/17/2026 12:11 | 5 | 854.06 |
| 07/17/2026 12:11 | 10 | 854.06 |
| 07/17/2026 12:11 | 4 | 854.06 |
| 07/17/2026 12:11 | 1 | 854.06 |
| 07/17/2026 12:11 | 5 | 854.15 |
| 07/17/2026 12:11 | 1 | 854.21 |
| 07/17/2026 12:11 | 3 | 854.21 |
| 07/17/2026 12:11 | 24 | 855.12 |
| 07/17/2026 12:11 | 1 | 854.21 |
| 07/17/2026 12:11 | 2 | 854.48 |
| 07/17/2026 12:11 | 50 | 854.35 |
| 07/17/2026 12:11 | 1 | 854.35 |
| 07/17/2026 12:11 | 20 | 854.77 |
| 07/17/2026 12:11 | 76 | 854.51 |
| 07/17/2026 12:11 | 10 | 854.04 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 2 | 854.38 |
| 07/17/2026 12:11 | 7 | 854.00 |
| 07/17/2026 12:11 | 9 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.48 |
| 07/17/2026 12:11 | 9 | 854.48 |
| 07/17/2026 12:11 | 2 | 853.95 |
| 07/17/2026 12:11 | 1 | 853.95 |
| 07/17/2026 12:11 | 6 | 853.95 |
| 07/17/2026 12:11 | 2 | 853.95 |
| 07/17/2026 12:11 | 1 | 853.95 |
| 07/17/2026 12:11 | 2 | 853.96 |
| 07/17/2026 12:11 | 3 | 853.96 |
| 07/17/2026 12:11 | 5 | 853.96 |
| 07/17/2026 12:11 | 10 | 854.00 |
| 07/17/2026 12:11 | 100 | 855.09 |
| 07/17/2026 12:11 | 50 | 855.00 |
| 07/17/2026 12:11 | 20 | 855.00 |
| 07/17/2026 12:11 | 20 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 50 | 855.00 |
| 07/17/2026 12:11 | 10 | 855.00 |
| 07/17/2026 12:11 | 6 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 5 | 855.00 |
| 07/17/2026 12:11 | 50 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 8 | 855.00 |
| 07/17/2026 12:11 | 18 | 855.00 |
| 07/17/2026 12:11 | 102 | 855.00 |
| 07/17/2026 12:11 | 20 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 1 | 855.00 |
| 07/17/2026 12:11 | 5 | 854.99 |
| 07/17/2026 12:11 | 1 | 854.97 |
| 07/17/2026 12:11 | 1 | 854.95 |
| 07/17/2026 12:11 | 12 | 854.93 |
| 07/17/2026 12:11 | 10 | 854.80 |
| 07/17/2026 12:11 | 11 | 854.75 |
| 07/17/2026 12:11 | 6 | 854.50 |
| 07/17/2026 12:11 | 21 | 854.49 |
| 07/17/2026 12:11 | 1 | 854.46 |
| 07/17/2026 12:11 | 8 | 854.35 |
| 07/17/2026 12:11 | 1 | 854.35 |
| 07/17/2026 12:11 | 10 | 854.33 |
| 07/17/2026 12:11 | 160 | 854.30 |
| 07/17/2026 12:11 | 10 | 854.23 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 10 | 854.00 |
| 07/17/2026 12:11 | 2 | 854.00 |
| 07/17/2026 12:11 | 1 | 854.00 |
| 07/17/2026 12:11 | 5 | 853.99 |
| 07/17/2026 12:11 | 1 | 853.95 |
| 07/17/2026 12:11 | 28 | 853.80 |
| 07/17/2026 12:11 | 22 | 853.80 |
| 07/17/2026 12:11 | 2 | 853.79 |
| 07/17/2026 12:11 | 20 | 853.79 |
| 07/17/2026 12:11 | 10 | 853.50 |
| 07/17/2026 12:11 | 15 | 853.33 |
| 07/17/2026 12:11 | 20 | 853.20 |
| 07/17/2026 12:11 | 3 | 853.00 |
| 07/17/2026 12:11 | 1 | 853.00 |
| 07/17/2026 12:11 | 50 | 853.00 |
| 07/17/2026 12:11 | 1 | 853.00 |
| 07/17/2026 12:11 | 10 | 853.00 |
| 07/17/2026 12:11 | 1 | 852.99 |
| 07/17/2026 12:11 | 8 | 852.90 |
| 07/17/2026 12:11 | 1 | 852.90 |
| 07/17/2026 12:11 | 10 | 852.89 |
| 07/17/2026 12:11 | 50 | 852.00 |
| 07/17/2026 12:11 | 1 | 851.99 |
| 07/17/2026 12:11 | 5 | 851.85 |
| 07/17/2026 12:11 | 3 | 851.73 |
| 07/17/2026 12:11 | 2 | 851.66 |
| 07/17/2026 12:11 | 35 | 851.64 |
| 07/17/2026 12:11 | 2 | 851.59 |
| 07/17/2026 12:11 | 8 | 851.45 |
| 07/17/2026 12:11 | 2 | 851.45 |
| 07/17/2026 12:11 | 17 | 851.44 |
| 07/17/2026 12:11 | 9 | 851.21 |
| 07/17/2026 12:11 | 3 | 851.44 |
| 07/17/2026 12:11 | 2 | 851.24 |
| 07/17/2026 12:11 | 40 | 850.78 |
| 07/17/2026 12:11 | 136 | 850.78 |
| 07/17/2026 12:11 | 64 | 850.78 |
| 07/17/2026 12:11 | 10 | 850.59 |
| 07/17/2026 12:11 | 20 | 850.59 |
| 07/17/2026 12:11 | 25 | 850.59 |
| 07/17/2026 12:11 | 5 | 850.59 |
| 07/17/2026 12:11 | 18 | 850.59 |
| 07/17/2026 12:11 | 25 | 850.59 |
| 07/17/2026 12:11 | 8 | 850.59 |
| 07/17/2026 12:11 | 5 | 850.56 |
| 07/17/2026 12:11 | 10 | 850.12 |
| 07/17/2026 12:11 | 1 | 850.17 |
| 07/17/2026 12:11 | 2 | 851.08 |
| 07/17/2026 12:11 | 2 | 851.08 |
| 07/17/2026 12:11 | 150 | 851.00 |
| 07/17/2026 12:11 | 40 | 850.94 |
| 07/17/2026 12:11 | 52 | 850.99 |
| 07/17/2026 12:11 | 25 | 850.81 |
| 07/17/2026 12:11 | 2 | 850.85 |
| 07/17/2026 12:11 | 4 | 851.08 |
| 07/17/2026 12:11 | 3 | 851.08 |
| 07/17/2026 12:11 | 10 | 851.07 |
| 07/17/2026 12:11 | 8 | 850.75 |
| 07/17/2026 12:11 | 2 | 851.00 |
| 07/17/2026 12:11 | 36 | 851.39 |
| 07/17/2026 12:11 | 3 | 851.38 |
| 07/17/2026 12:11 | 24 | 851.45 |
| 07/17/2026 12:11 | 10 | 851.45 |
| 07/17/2026 12:11 | 11 | 851.46 |
| 07/17/2026 12:11 | 37 | 851.46 |
| 07/17/2026 12:11 | 11 | 851.52 |
| 07/17/2026 12:11 | 9 | 851.52 |
| 07/17/2026 12:11 | 2 | 851.46 |
| 07/17/2026 12:11 | 10 | 851.52 |
| 07/17/2026 12:11 | 40 | 851.85 |
| 07/17/2026 12:11 | 60 | 851.85 |
| 07/17/2026 12:11 | 20 | 851.99 |
| 07/17/2026 12:11 | 4 | 851.99 |
| 07/17/2026 12:11 | 14 | 852.00 |
| 07/17/2026 12:11 | 1 | 852.00 |
| 07/17/2026 12:10 | 25 | 852.30 |
| 07/17/2026 12:10 | 15 | 852.29 |
| 07/17/2026 12:10 | 25 | 852.31 |
| 07/17/2026 12:10 | 15 | 852.31 |
| 07/17/2026 12:10 | 40 | 851.90 |
| 07/17/2026 12:10 | 30 | 852.44 |
| 07/17/2026 12:10 | 10 | 852.36 |
| 07/17/2026 12:10 | 16 | 852.29 |
| 07/17/2026 12:10 | 4 | 852.29 |
| 07/17/2026 12:10 | 2 | 852.00 |
| 07/17/2026 12:10 | 8 | 852.00 |
| 07/17/2026 12:10 | 1 | 851.86 |
| 07/17/2026 12:10 | 23 | 851.51 |
| 07/17/2026 12:10 | 3 | 851.68 |
| 07/17/2026 12:10 | 5 | 851.45 |
| 07/17/2026 12:10 | 8 | 852.00 |
| 07/17/2026 12:10 | 2 | 851.64 |
| 07/17/2026 12:10 | 20 | 851.51 |
| 07/17/2026 12:10 | 10 | 852.26 |
| 07/17/2026 12:10 | 2 | 852.30 |
| 07/17/2026 12:10 | 2 | 852.00 |
| 07/17/2026 12:10 | 1 | 851.73 |
| 07/17/2026 12:10 | 5 | 851.73 |
| 07/17/2026 12:10 | 2 | 851.69 |
| 07/17/2026 12:10 | 3 | 851.45 |
| 07/17/2026 12:10 | 7 | 851.45 |
| 07/17/2026 12:10 | 10 | 851.44 |
| 07/17/2026 12:10 | 10 | 851.44 |
| 07/17/2026 12:10 | 50 | 851.44 |
| 07/17/2026 12:10 | 21 | 851.00 |
| 07/17/2026 12:10 | 4 | 851.00 |
| 07/17/2026 12:10 | 21 | 851.00 |
| 07/17/2026 12:10 | 10 | 851.00 |
| 07/17/2026 12:10 | 15 | 851.00 |
| 07/17/2026 12:10 | 20 | 850.85 |
| 07/17/2026 12:10 | 2 | 850.85 |
| 07/17/2026 12:10 | 5 | 850.50 |
| 07/17/2026 12:10 | 30 | 851.29 |
| 07/17/2026 12:10 | 1 | 851.20 |
| 07/17/2026 12:10 | 20 | 851.10 |
| 07/17/2026 12:10 | 25 | 851.10 |
| 07/17/2026 12:10 | 25 | 851.10 |
| 07/17/2026 12:10 | 25 | 851.10 |
| 07/17/2026 12:10 | 1 | 850.45 |
| 07/17/2026 12:10 | 5 | 850.39 |
| 07/17/2026 12:10 | 1 | 850.66 |
| 07/17/2026 12:10 | 3 | 850.66 |
| 07/17/2026 12:10 | 9 | 850.66 |
| 07/17/2026 12:10 | 10 | 851.00 |
| 07/17/2026 12:10 | 1 | 851.00 |
| 07/17/2026 12:10 | 1 | 851.00 |
| 07/17/2026 12:10 | 4 | 851.00 |
| 07/17/2026 12:10 | 2 | 851.21 |
| 07/17/2026 12:10 | 1 | 851.33 |
| 07/17/2026 12:10 | 2 | 851.50 |
| 07/17/2026 12:10 | 504 | 851.52 |
| 07/17/2026 12:10 | 25 | 852.01 |
| 07/17/2026 12:10 | 22 | 852.02 |
| 07/17/2026 12:10 | 1 | 852.18 |
| 07/17/2026 12:10 | 8 | 851.68 |
| 07/17/2026 12:10 | 25 | 851.68 |
| 07/17/2026 12:10 | 20 | 851.68 |
| 07/17/2026 12:10 | 20 | 851.68 |
| 07/17/2026 12:10 | 6 | 851.62 |
| 07/17/2026 12:10 | 2 | 851.73 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 16 | 852.21 |
| 07/17/2026 12:10 | 25 | 852.15 |
| 07/17/2026 12:10 | 5 | 852.00 |
| 07/17/2026 12:10 | 2 | 852.37 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 5 | 852.00 |
| 07/17/2026 12:10 | 20 | 852.00 |
| 07/17/2026 12:10 | 5 | 852.00 |
| 07/17/2026 12:10 | 30 | 852.00 |
| 07/17/2026 12:10 | 6 | 852.00 |
| 07/17/2026 12:10 | 5 | 852.00 |
| 07/17/2026 12:10 | 30 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.01 |
| 07/17/2026 12:10 | 307 | 852.17 |
| 07/17/2026 12:10 | 116 | 852.17 |
| 07/17/2026 12:10 | 50 | 852.17 |
| 07/17/2026 12:10 | 3 | 852.70 |
| 07/17/2026 12:10 | 1 | 852.70 |
| 07/17/2026 12:10 | 30 | 852.17 |
| 07/17/2026 12:10 | 20 | 852.32 |
| 07/17/2026 12:10 | 5 | 852.33 |
| 07/17/2026 12:10 | 7 | 852.38 |
| 07/17/2026 12:10 | 8 | 852.38 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 27 | 852.38 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 20 | 852.43 |
| 07/17/2026 12:10 | 2 | 852.43 |
| 07/17/2026 12:10 | 10 | 852.44 |
| 07/17/2026 12:10 | 74 | 852.52 |
| 07/17/2026 12:10 | 20 | 852.64 |
| 07/17/2026 12:10 | 80 | 853.00 |
| 07/17/2026 12:10 | 3 | 852.43 |
| 07/17/2026 12:10 | 10 | 852.44 |
| 07/17/2026 12:10 | 1 | 852.79 |
| 07/17/2026 12:10 | 100 | 853.00 |
| 07/17/2026 12:10 | 5 | 852.83 |
| 07/17/2026 12:10 | 80 | 853.00 |
| 07/17/2026 12:10 | 20 | 853.00 |
| 07/17/2026 12:10 | 10 | 853.00 |
| 07/17/2026 12:10 | 2 | 853.00 |
| 07/17/2026 12:10 | 19 | 853.48 |
| 07/17/2026 12:10 | 2 | 853.40 |
| 07/17/2026 12:10 | 8 | 853.20 |
| 07/17/2026 12:10 | 10 | 853.20 |
| 07/17/2026 12:10 | 6 | 852.59 |
| 07/17/2026 12:10 | 19 | 852.38 |
| 07/17/2026 12:10 | 10 | 852.39 |
| 07/17/2026 12:10 | 64 | 853.00 |
| 07/17/2026 12:10 | 18 | 853.00 |
| 07/17/2026 12:10 | 9 | 853.00 |
| 07/17/2026 12:10 | 11 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 7 | 853.09 |
| 07/17/2026 12:10 | 17 | 853.09 |
| 07/17/2026 12:10 | 1 | 853.09 |
| 07/17/2026 12:10 | 1 | 853.39 |
| 07/17/2026 12:10 | 1 | 853.39 |
| 07/17/2026 12:10 | 40 | 853.27 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 9 | 853.18 |
| 07/17/2026 12:10 | 5 | 853.18 |
| 07/17/2026 12:10 | 7 | 853.13 |
| 07/17/2026 12:10 | 10 | 853.13 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 61 | 852.81 |
| 07/17/2026 12:10 | 8 | 852.40 |
| 07/17/2026 12:10 | 10 | 852.41 |
| 07/17/2026 12:10 | 1 | 853.14 |
| 07/17/2026 12:10 | 2 | 852.91 |
| 07/17/2026 12:10 | 1 | 852.80 |
| 07/17/2026 12:10 | 1 | 852.85 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 90 | 853.00 |
| 07/17/2026 12:10 | 300 | 853.00 |
| 07/17/2026 12:10 | 10 | 853.00 |
| 07/17/2026 12:10 | 5 | 853.00 |
| 07/17/2026 12:10 | 13 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 2 | 853.00 |
| 07/17/2026 12:10 | 85 | 853.00 |
| 07/17/2026 12:10 | 11 | 853.48 |
| 07/17/2026 12:10 | 109 | 853.45 |
| 07/17/2026 12:10 | 1 | 853.44 |
| 07/17/2026 12:10 | 90 | 853.42 |
| 07/17/2026 12:10 | 4 | 853.20 |
| 07/17/2026 12:10 | 2 | 853.69 |
| 07/17/2026 12:10 | 20 | 853.58 |
| 07/17/2026 12:10 | 10 | 853.39 |
| 07/17/2026 12:10 | 10 | 853.39 |
| 07/17/2026 12:10 | 25 | 853.60 |
| 07/17/2026 12:10 | 16 | 853.60 |
| 07/17/2026 12:10 | 20 | 853.58 |
| 07/17/2026 12:10 | 83 | 853.61 |
| 07/17/2026 12:10 | 17 | 853.61 |
| 07/17/2026 12:10 | 2 | 853.51 |
| 07/17/2026 12:10 | 1 | 853.50 |
| 07/17/2026 12:10 | 10 | 853.50 |
| 07/17/2026 12:10 | 40 | 853.46 |
| 07/17/2026 12:10 | 1 | 853.20 |
| 07/17/2026 12:10 | 34 | 853.20 |
| 07/17/2026 12:10 | 10 | 853.19 |
| 07/17/2026 12:10 | 49 | 853.18 |
| 07/17/2026 12:10 | 14 | 852.85 |
| 07/17/2026 12:10 | 1 | 852.85 |
| 07/17/2026 12:10 | 1 | 853.18 |
| 07/17/2026 12:10 | 10 | 853.00 |
| 07/17/2026 12:10 | 3 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 30 | 853.00 |
| 07/17/2026 12:10 | 2 | 852.67 |
| 07/17/2026 12:10 | 10 | 852.90 |
| 07/17/2026 12:10 | 10 | 852.80 |
| 07/17/2026 12:10 | 12 | 852.99 |
| 07/17/2026 12:10 | 10 | 852.69 |
| 07/17/2026 12:10 | 15 | 852.99 |
| 07/17/2026 12:10 | 10 | 852.99 |
| 07/17/2026 12:10 | 3 | 852.90 |
| 07/17/2026 12:10 | 100 | 852.90 |
| 07/17/2026 12:10 | 23 | 852.99 |
| 07/17/2026 12:10 | 1 | 852.70 |
| 07/17/2026 12:10 | 8 | 852.79 |
| 07/17/2026 12:10 | 2 | 852.49 |
| 07/17/2026 12:10 | 2 | 852.49 |
| 07/17/2026 12:10 | 17 | 852.79 |
| 07/17/2026 12:10 | 30 | 852.38 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 1 | 852.38 |
| 07/17/2026 12:10 | 5 | 852.38 |
| 07/17/2026 12:10 | 10 | 852.85 |
| 07/17/2026 12:10 | 3 | 852.38 |
| 07/17/2026 12:10 | 2 | 852.38 |
| 07/17/2026 12:10 | 12 | 852.33 |
| 07/17/2026 12:10 | 15 | 852.33 |
| 07/17/2026 12:10 | 5 | 852.33 |
| 07/17/2026 12:10 | 25 | 852.33 |
| 07/17/2026 12:10 | 17 | 852.33 |
| 07/17/2026 12:10 | 7 | 852.38 |
| 07/17/2026 12:10 | 1 | 852.38 |
| 07/17/2026 12:10 | 1 | 852.90 |
| 07/17/2026 12:10 | 10 | 852.90 |
| 07/17/2026 12:10 | 40 | 853.08 |
| 07/17/2026 12:10 | 10 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 15 | 853.00 |
| 07/17/2026 12:10 | 7 | 853.00 |
| 07/17/2026 12:10 | 1 | 853.00 |
| 07/17/2026 12:10 | 5 | 853.00 |
| 07/17/2026 12:10 | 300 | 853.00 |
| 07/17/2026 12:10 | 30 | 853.00 |
| 07/17/2026 12:10 | 7 | 853.00 |
| 07/17/2026 12:10 | 5 | 852.99 |
| 07/17/2026 12:10 | 5 | 852.55 |
| 07/17/2026 12:10 | 2 | 852.69 |
| 07/17/2026 12:10 | 20 | 852.33 |
| 07/17/2026 12:10 | 40 | 852.34 |
| 07/17/2026 12:10 | 2 | 852.70 |
| 07/17/2026 12:10 | 10 | 852.69 |
| 07/17/2026 12:10 | 7 | 852.33 |
| 07/17/2026 12:10 | 31 | 852.33 |
| 07/17/2026 12:10 | 40 | 852.38 |
| 07/17/2026 12:10 | 10 | 852.50 |
| 07/17/2026 12:10 | 2 | 852.44 |
| 07/17/2026 12:10 | 40 | 852.15 |
| 07/17/2026 12:10 | 6 | 852.01 |
| 07/17/2026 12:10 | 54 | 852.09 |
| 07/17/2026 12:10 | 28 | 852.33 |
| 07/17/2026 12:10 | 12 | 852.33 |
| 07/17/2026 12:10 | 1 | 851.93 |
| 07/17/2026 12:10 | 7 | 852.00 |
| 07/17/2026 12:10 | 10 | 852.00 |
| 07/17/2026 12:10 | 19 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 20 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.00 |
| 07/17/2026 12:10 | 5 | 852.19 |
| 07/17/2026 12:10 | 4 | 852.19 |
| 07/17/2026 12:10 | 20 | 852.00 |
| 07/17/2026 12:10 | 20 | 852.00 |
| 07/17/2026 12:10 | 1 | 852.36 |
| 07/17/2026 12:10 | 1 | 852.33 |
| 07/17/2026 12:10 | 20 | 852.19 |
| 07/17/2026 12:10 | 32 | 852.00 |
| 07/17/2026 12:10 | 68 | 852.00 |
| 07/17/2026 12:10 | 5 | 851.99 |
| 07/17/2026 12:10 | 24 | 851.98 |
| 07/17/2026 12:10 | 16 | 851.98 |
| 07/17/2026 12:10 | 1 | 851.95 |
| 07/17/2026 12:10 | 39 | 851.88 |
| 07/17/2026 12:10 | 1 | 851.88 |
| 07/17/2026 12:10 | 4 | 851.81 |
| 07/17/2026 12:10 | 6 | 851.81 |
| 07/17/2026 12:10 | 5 | 851.29 |
| 07/17/2026 12:10 | 1 | 851.30 |
| 07/17/2026 12:10 | 2 | 851.30 |
| 07/17/2026 12:10 | 8 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 3 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 3 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 5 | 851.31 |
| 07/17/2026 12:10 | 1 | 851.31 |
| 07/17/2026 12:10 | 5 | 851.21 |
| 07/17/2026 12:10 | 8 | 851.23 |
| 07/17/2026 12:10 | 2 | 851.23 |
| 07/17/2026 12:10 | 1 | 851.41 |
| 07/17/2026 12:10 | 1 | 851.00 |
| 07/17/2026 12:10 | 30 | 851.00 |
| 07/17/2026 12:10 | 10 | 851.00 |
| 07/17/2026 12:10 | 79 | 851.00 |
| 07/17/2026 12:10 | 1 | 851.00 |
| 07/17/2026 12:10 | 4 | 851.00 |
| 07/17/2026 12:10 | 6 | 851.00 |
| 07/17/2026 12:10 | 10 | 851.04 |
| 07/17/2026 12:10 | 32 | 851.14 |
| 07/17/2026 12:10 | 1 | 851.17 |
| 07/17/2026 12:10 | 2 | 851.17 |
| 07/17/2026 12:10 | 12 | 851.20 |
| 07/17/2026 12:10 | 10 | 851.24 |
| 07/17/2026 12:10 | 4 | 851.25 |
| 07/17/2026 12:10 | 6 | 851.25 |
| 07/17/2026 12:10 | 3 | 851.38 |
| 07/17/2026 12:10 | 1 | 851.41 |
| 07/17/2026 12:09 | 2 | 851.88 |
| 07/17/2026 12:09 | 1 | 851.88 |
| 07/17/2026 12:09 | 10 | 851.20 |
| 07/17/2026 12:09 | 1 | 851.89 |
| 07/17/2026 12:09 | 2 | 851.89 |
| 07/17/2026 12:09 | 7 | 851.89 |
| 07/17/2026 12:09 | 1 | 851.89 |
| 07/17/2026 12:09 | 40 | 851.89 |
| 07/17/2026 12:09 | 6 | 851.89 |
| 07/17/2026 12:09 | 3 | 851.89 |
| 07/17/2026 12:09 | 56 | 851.89 |
| 07/17/2026 12:09 | 11 | 851.89 |
| 07/17/2026 12:09 | 6 | 851.89 |
| 07/17/2026 12:09 | 3 | 851.89 |
| 07/17/2026 12:09 | 1 | 851.90 |
| 07/17/2026 12:09 | 40 | 851.90 |
| 07/17/2026 12:09 | 40 | 851.88 |
| 07/17/2026 12:09 | 27 | 851.81 |
| 07/17/2026 12:09 | 5 | 851.19 |
| 07/17/2026 12:09 | 5 | 851.19 |
| 07/17/2026 12:09 | 6 | 851.04 |
| 07/17/2026 12:09 | 1 | 851.04 |
| 07/17/2026 12:09 | 100 | 851.00 |
| 07/17/2026 12:09 | 51 | 851.04 |
| 07/17/2026 12:09 | 25 | 850.50 |
| 07/17/2026 12:09 | 5 | 851.00 |
| 07/17/2026 12:09 | 2 | 851.00 |
| 07/17/2026 12:09 | 5 | 850.99 |
| 07/17/2026 12:09 | 10 | 850.99 |
| 07/17/2026 12:09 | 1 | 850.93 |
| 07/17/2026 12:09 | 1 | 850.75 |
| 07/17/2026 12:09 | 1 | 850.12 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 29 | 850.42 |
| 07/17/2026 12:09 | 5 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.13 |
| 07/17/2026 12:09 | 30 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 3 | 850.42 |
| 07/17/2026 12:09 | 8 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 2 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 7 | 850.40 |
| 07/17/2026 12:09 | 2 | 850.40 |
| 07/17/2026 12:09 | 2 | 850.40 |
| 07/17/2026 12:09 | 3 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 2 | 850.40 |
| 07/17/2026 12:09 | 2 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.40 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 7 | 850.42 |
| 07/17/2026 12:09 | 2 | 850.42 |
| 07/17/2026 12:09 | 4 | 850.44 |
| 07/17/2026 12:09 | 2 | 850.44 |
| 07/17/2026 12:09 | 3 | 850.44 |
| 07/17/2026 12:09 | 1 | 850.88 |
| 07/17/2026 12:09 | 1 | 850.44 |
| 07/17/2026 12:09 | 4 | 850.44 |
| 07/17/2026 12:09 | 3 | 850.44 |
| 07/17/2026 12:09 | 3 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 6 | 850.45 |
| 07/17/2026 12:09 | 1 | 850.45 |
| 07/17/2026 12:09 | 3 | 850.42 |
| 07/17/2026 12:09 | 2 | 850.42 |
| 07/17/2026 12:09 | 1 | 850.42 |
| 07/17/2026 12:09 | 5 | 850.42 |
| 07/17/2026 12:09 | 30 | 850.46 |
| 07/17/2026 12:09 | 5 | 850.58 |
| 07/17/2026 12:09 | 199 | 850.50 |
| 07/17/2026 12:09 | 21 | 850.40 |
| 07/17/2026 12:09 | 29 | 850.40 |
| 07/17/2026 12:09 | 62 | 850.35 |
| 07/17/2026 12:09 | 1 | 850.03 |
| 07/17/2026 12:09 | 10 | 850.00 |
| 07/17/2026 12:09 | 14 | 850.00 |
| 07/17/2026 12:09 | 20 | 850.00 |
| 07/17/2026 12:09 | 4 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 12 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 30 | 850.00 |
| 07/17/2026 12:09 | 7 | 850.00 |
| 07/17/2026 12:09 | 4 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 24 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 8 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 20 | 850.00 |
| 07/17/2026 12:09 | 100 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 4 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 15 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 9 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 30 | 850.00 |
| 07/17/2026 12:09 | 40 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 25 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 11 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 4 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 15 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 100 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 7 | 850.00 |
| 07/17/2026 12:09 | 500 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 100 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 10 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 5 | 850.00 |
| 07/17/2026 12:09 | 1 | 850.00 |
| 07/17/2026 12:09 | 2 | 850.00 |
| 07/17/2026 12:09 | 40 | 849.99 |
| 07/17/2026 12:09 | 5 | 849.99 |
| 07/17/2026 12:09 | 2 | 849.99 |
| 07/17/2026 12:09 | 6 | 849.99 |
| 07/17/2026 12:09 | 2 | 849.99 |
| 07/17/2026 12:09 | 1 | 849.97 |
| 07/17/2026 12:09 | 5 | 849.97 |
| 07/17/2026 12:09 | 7 | 849.94 |
| 07/17/2026 12:09 | 9 | 849.94 |
| 07/17/2026 12:09 | 9 | 849.94 |
| 07/17/2026 12:09 | 1 | 849.88 |
| 07/17/2026 12:09 | 100 | 849.88 |
| 07/17/2026 12:09 | 75 | 849.80 |
| 07/17/2026 12:09 | 2 | 849.74 |
| 07/17/2026 12:09 | 60 | 849.74 |
| 07/17/2026 12:09 | 1 | 849.65 |
| 07/17/2026 12:09 | 30 | 849.74 |
| 07/17/2026 12:09 | 10 | 849.73 |
| 07/17/2026 12:09 | 1 | 849.54 |
| 07/17/2026 12:09 | 70 | 849.37 |
| 07/17/2026 12:09 | 230 | 849.33 |
| 07/17/2026 12:09 | 32 | 849.33 |
| 07/17/2026 12:09 | 3 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.33 |
| 07/17/2026 12:09 | 3 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.33 |
| 07/17/2026 12:09 | 2 | 849.33 |
| 07/17/2026 12:09 | 2 | 849.33 |
| 07/17/2026 12:09 | 3 | 849.33 |
| 07/17/2026 12:09 | 2 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.33 |
| 07/17/2026 12:09 | 10 | 849.33 |
| 07/17/2026 12:09 | 5 | 849.33 |
| 07/17/2026 12:09 | 4 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.34 |
| 07/17/2026 12:09 | 8 | 849.74 |
| 07/17/2026 12:09 | 12 | 849.67 |
| 07/17/2026 12:09 | 8 | 849.67 |
| 07/17/2026 12:09 | 1 | 848.98 |
| 07/17/2026 12:09 | 2 | 848.98 |
| 07/17/2026 12:09 | 1 | 848.98 |
| 07/17/2026 12:09 | 1 | 848.98 |
| 07/17/2026 12:09 | 1 | 848.98 |
| 07/17/2026 12:09 | 20 | 848.98 |
| 07/17/2026 12:09 | 1 | 848.99 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 20 | 849.00 |
| 07/17/2026 12:09 | 60 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.05 |
| 07/17/2026 12:09 | 39 | 849.50 |
| 07/17/2026 12:09 | 43 | 849.37 |
| 07/17/2026 12:09 | 2 | 849.13 |
| 07/17/2026 12:09 | 2 | 849.13 |
| 07/17/2026 12:09 | 2 | 849.13 |
| 07/17/2026 12:09 | 4 | 849.13 |
| 07/17/2026 12:09 | 6 | 849.16 |
| 07/17/2026 12:09 | 50 | 849.16 |
| 07/17/2026 12:09 | 3 | 849.16 |
| 07/17/2026 12:09 | 1 | 849.16 |
| 07/17/2026 12:09 | 6 | 849.16 |
| 07/17/2026 12:09 | 40 | 849.45 |
| 07/17/2026 12:09 | 1 | 849.33 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 4 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 3 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 9 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 5 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 6 | 849.00 |
| 07/17/2026 12:09 | 11 | 848.98 |
| 07/17/2026 12:09 | 4 | 849.24 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 6 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 8 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 3 | 849.00 |
| 07/17/2026 12:09 | 4 | 849.00 |
| 07/17/2026 12:09 | 4 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 4 | 849.00 |
| 07/17/2026 12:09 | 3 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 9 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 9 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 8 | 849.00 |
| 07/17/2026 12:09 | 40 | 849.25 |
| 07/17/2026 12:09 | 35 | 849.14 |
| 07/17/2026 12:09 | 3 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 3 | 849.00 |
| 07/17/2026 12:09 | 30 | 849.00 |
| 07/17/2026 12:09 | 100 | 849.00 |
| 07/17/2026 12:09 | 1 | 849.00 |
| 07/17/2026 12:09 | 10 | 849.00 |
| 07/17/2026 12:09 | 10 | 849.00 |
| 07/17/2026 12:09 | 2 | 849.00 |
| 07/17/2026 12:09 | 4 | 848.99 |
| 07/17/2026 12:09 | 2 | 848.99 |
| 07/17/2026 12:09 | 10 | 848.98 |
| 07/17/2026 12:09 | 40 | 848.98 |
| 07/17/2026 12:09 | 10 | 848.80 |
| 07/17/2026 12:09 | 1 | 848.40 |
| 07/17/2026 12:09 | 10 | 848.80 |
| 07/17/2026 12:09 | 1 | 848.70 |
| 07/17/2026 12:09 | 1 | 848.70 |
| 07/17/2026 12:09 | 7 | 848.55 |
| 07/17/2026 12:09 | 3 | 848.55 |
| 07/17/2026 12:09 | 17 | 848.18 |
| 07/17/2026 12:09 | 8 | 848.19 |
| 07/17/2026 12:09 | 3 | 848.40 |
| 07/17/2026 12:09 | 15 | 847.90 |
| 07/17/2026 12:09 | 10 | 848.20 |
| 07/17/2026 12:09 | 57 | 848.17 |
| 07/17/2026 12:09 | 170 | 848.17 |
| 07/17/2026 12:09 | 15 | 848.00 |
| 07/17/2026 12:09 | 12 | 848.00 |
| 07/17/2026 12:09 | 10 | 848.00 |
| 07/17/2026 12:09 | 50 | 848.00 |
| 07/17/2026 12:09 | 1 | 848.00 |
| 07/17/2026 12:09 | 1 | 848.00 |
| 07/17/2026 12:09 | 6 | 848.00 |
| 07/17/2026 12:09 | 15 | 848.00 |
| 07/17/2026 12:09 | 1 | 848.00 |
| 07/17/2026 12:09 | 123 | 848.00 |
| 07/17/2026 12:09 | 27 | 848.00 |
| 07/17/2026 12:09 | 220 | 848.00 |
| 07/17/2026 12:09 | 90 | 848.00 |
| 07/17/2026 12:09 | 91 | 848.00 |
| 07/17/2026 12:09 | 9 | 848.00 |
| 07/17/2026 12:09 | 60 | 847.95 |
| 07/17/2026 12:09 | 50 | 847.88 |
| 07/17/2026 12:09 | 4 | 847.58 |
| 07/17/2026 12:09 | 16 | 847.58 |
| 07/17/2026 12:09 | 1 | 847.50 |
| 07/17/2026 12:09 | 9 | 847.50 |
| 07/17/2026 12:09 | 10 | 847.49 |
| 07/17/2026 12:09 | 1 | 847.46 |
| 07/17/2026 12:09 | 20 | 847.13 |
| 07/17/2026 12:09 | 3 | 846.71 |
| 07/17/2026 12:09 | 20 | 847.04 |
| 07/17/2026 12:09 | 5 | 847.00 |
| 07/17/2026 12:09 | 1 | 847.00 |
| 07/17/2026 12:09 | 6 | 846.99 |
| 07/17/2026 12:09 | 1 | 846.00 |
| 07/17/2026 12:09 | 3 | 846.00 |
| 07/17/2026 12:09 | 2 | 845.99 |
| 07/17/2026 12:09 | 1 | 845.94 |
| 07/17/2026 12:09 | 1 | 846.00 |
| 07/17/2026 12:09 | 2 | 846.00 |
| 07/17/2026 12:09 | 1 | 846.25 |
| 07/17/2026 12:09 | 4 | 846.26 |
| 07/17/2026 12:09 | 27 | 846.27 |
| 07/17/2026 12:09 | 10 | 846.27 |
| 07/17/2026 12:09 | 13 | 846.27 |
| 07/17/2026 12:09 | 2 | 846.30 |
| 07/17/2026 12:09 | 1 | 846.30 |
| 07/17/2026 12:09 | 20 | 846.51 |
| 07/17/2026 12:09 | 3 | 846.51 |
| 07/17/2026 12:09 | 3 | 846.66 |
| 07/17/2026 12:09 | 15 | 847.34 |
| 07/17/2026 12:09 | 20 | 847.13 |
| 07/17/2026 12:09 | 2 | 847.12 |
| 07/17/2026 12:09 | 1 | 847.10 |
| 07/17/2026 12:09 | 70 | 847.01 |
| 07/17/2026 12:09 | 30 | 846.99 |
| 07/17/2026 12:09 | 70 | 846.99 |
| 07/17/2026 12:09 | 70 | 847.00 |
| 07/17/2026 12:09 | 24 | 847.00 |
| 07/17/2026 12:09 | 6 | 847.00 |
| 07/17/2026 12:09 | 100 | 847.00 |
| 07/17/2026 12:09 | 20 | 847.00 |
| 07/17/2026 12:09 | 3 | 847.00 |
| 07/17/2026 12:09 | 82 | 847.00 |
| 07/17/2026 12:09 | 2 | 847.00 |
| 07/17/2026 12:09 | 10 | 847.00 |
| 07/17/2026 12:09 | 25 | 847.00 |
| 07/17/2026 12:09 | 1 | 847.00 |
| 07/17/2026 12:09 | 160 | 847.00 |
| 07/17/2026 12:09 | 1 | 846.60 |
| 07/17/2026 12:09 | 10 | 846.80 |
| 07/17/2026 12:09 | 27 | 846.99 |
| 07/17/2026 12:09 | 1 | 846.95 |
| 07/17/2026 12:09 | 1 | 846.88 |
| 07/17/2026 12:09 | 2 | 846.80 |
| 07/17/2026 12:09 | 20 | 846.50 |
| 07/17/2026 12:09 | 2 | 846.40 |
| 07/17/2026 12:09 | 3 | 846.30 |
| 07/17/2026 12:09 | 50 | 846.30 |
| 07/17/2026 12:09 | 50 | 846.00 |
| 07/17/2026 12:09 | 51 | 845.99 |
| 07/17/2026 12:09 | 7 | 845.99 |
| 07/17/2026 12:09 | 4 | 846.00 |
| 07/17/2026 12:09 | 6 | 846.00 |
| 07/17/2026 12:09 | 3 | 845.99 |
| 07/17/2026 12:09 | 7 | 845.77 |
| 07/17/2026 12:08 | 10 | 845.65 |
| 07/17/2026 12:08 | 12 | 845.00 |
| 07/17/2026 12:08 | 40 | 845.01 |
| 07/17/2026 12:08 | 25 | 845.01 |
| 07/17/2026 12:08 | 14 | 845.22 |
| 07/17/2026 12:08 | 1 | 845.00 |
| 07/17/2026 12:08 | 1 | 845.00 |
| 07/17/2026 12:08 | 8 | 845.00 |
| 07/17/2026 12:08 | 50 | 844.94 |
| 07/17/2026 12:08 | 15 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 7 | 844.40 |
| 07/17/2026 12:08 | 20 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 100 | 844.41 |
| 07/17/2026 12:08 | 4 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 1 | 844.41 |
| 07/17/2026 12:08 | 15 | 844.97 |
| 07/17/2026 12:08 | 25 | 844.97 |
| 07/17/2026 12:08 | 18 | 845.00 |
| 07/17/2026 12:08 | 20 | 845.00 |
| 07/17/2026 12:08 | 10 | 845.25 |
| 07/17/2026 12:08 | 20 | 845.01 |
| 07/17/2026 12:08 | 43 | 845.01 |
| 07/17/2026 12:08 | 1 | 845.33 |
| 07/17/2026 12:08 | 1 | 845.10 |
| 07/17/2026 12:08 | 1 | 845.10 |
| 07/17/2026 12:08 | 2 | 845.10 |
| 07/17/2026 12:08 | 3 | 845.10 |
| 07/17/2026 12:08 | 6 | 845.10 |
| 07/17/2026 12:08 | 9 | 844.95 |
| 07/17/2026 12:08 | 40 | 844.63 |
| 07/17/2026 12:08 | 5 | 844.71 |
| 07/17/2026 12:08 | 5 | 844.71 |
| 07/17/2026 12:08 | 7 | 844.84 |
| 07/17/2026 12:08 | 30 | 845.00 |
| 07/17/2026 12:08 | 1 | 845.00 |
| 07/17/2026 12:08 | 10 | 845.00 |
| 07/17/2026 12:08 | 50 | 845.01 |
| 07/17/2026 12:08 | 10 | 845.03 |
| 07/17/2026 12:08 | 2 | 845.03 |
| 07/17/2026 12:08 | 10 | 845.04 |
| 07/17/2026 12:08 | 50 | 845.06 |
| 07/17/2026 12:08 | 1 | 845.19 |
| 07/17/2026 12:08 | 90 | 845.53 |
| 07/17/2026 12:08 | 1 | 845.94 |
| 07/17/2026 12:08 | 9 | 846.04 |
| 07/17/2026 12:08 | 1 | 846.00 |
| 07/17/2026 12:08 | 1 | 845.94 |
| 07/17/2026 12:08 | 3 | 845.06 |
| 07/17/2026 12:08 | 7 | 845.06 |
| 07/17/2026 12:08 | 1 | 845.06 |
| 07/17/2026 12:08 | 4 | 845.17 |
| 07/17/2026 12:08 | 1 | 845.31 |
| 07/17/2026 12:08 | 484 | 845.80 |
| 07/17/2026 12:08 | 6 | 845.80 |
| 07/17/2026 12:08 | 5 | 845.80 |
| 07/17/2026 12:08 | 2 | 846.00 |
| 07/17/2026 12:08 | 10 | 846.00 |
| 07/17/2026 12:08 | 17 | 846.00 |
| 07/17/2026 12:08 | 3 | 846.00 |
| 07/17/2026 12:08 | 1 | 845.95 |
| 07/17/2026 12:08 | 4 | 845.89 |
| 07/17/2026 12:08 | 5 | 845.64 |
| 07/17/2026 12:08 | 10 | 845.01 |
| 07/17/2026 12:08 | 7 | 845.31 |
| 07/17/2026 12:08 | 7 | 845.32 |
| 07/17/2026 12:08 | 31 | 845.05 |
| 07/17/2026 12:08 | 25 | 845.29 |
| 07/17/2026 12:08 | 10 | 845.30 |
| 07/17/2026 12:08 | 25 | 845.56 |
| 07/17/2026 12:08 | 10 | 845.60 |
| 07/17/2026 12:08 | 2 | 845.60 |
| 07/17/2026 12:08 | 1 | 845.31 |
| 07/17/2026 12:08 | 60 | 845.20 |
| 07/17/2026 12:08 | 40 | 845.20 |
| 07/17/2026 12:08 | 10 | 845.03 |
| 07/17/2026 12:08 | 10 | 845.00 |
| 07/17/2026 12:08 | 9 | 845.00 |
| 07/17/2026 12:08 | 7 | 845.00 |
| 07/17/2026 12:08 | 25 | 845.00 |
| 07/17/2026 12:08 | 1 | 844.78 |
| 07/17/2026 12:08 | 5 | 844.74 |
| 07/17/2026 12:08 | 50 | 844.72 |
| 07/17/2026 12:08 | 10 | 844.72 |
| 07/17/2026 12:08 | 20 | 844.71 |
| 07/17/2026 12:08 | 1 | 844.71 |
| 07/17/2026 12:08 | 39 | 844.71 |
| 07/17/2026 12:08 | 10 | 844.71 |
| 07/17/2026 12:08 | 10 | 844.03 |
| 07/17/2026 12:08 | 25 | 844.41 |
| 07/17/2026 12:08 | 18 | 844.20 |
| 07/17/2026 12:08 | 5 | 844.06 |
| 07/17/2026 12:08 | 50 | 844.50 |
| 07/17/2026 12:08 | 3 | 844.11 |
| 07/17/2026 12:08 | 2 | 844.11 |
| 07/17/2026 12:08 | 1 | 844.11 |
| 07/17/2026 12:08 | 4 | 844.12 |
| 07/17/2026 12:08 | 5 | 844.12 |
| 07/17/2026 12:08 | 1 | 844.12 |
| 07/17/2026 12:08 | 1 | 844.74 |
| 07/17/2026 12:08 | 190 | 844.74 |
| 07/17/2026 12:08 | 28 | 844.76 |
| 07/17/2026 12:08 | 5 | 844.78 |
| 07/17/2026 12:08 | 4 | 845.28 |
| 07/17/2026 12:08 | 5 | 844.75 |
| 07/17/2026 12:08 | 28 | 844.77 |
| 07/17/2026 12:08 | 10 | 844.74 |
| 07/17/2026 12:08 | 40 | 844.79 |
| 07/17/2026 12:08 | 5 | 845.00 |
| 07/17/2026 12:08 | 30 | 844.98 |
| 07/17/2026 12:08 | 40 | 844.77 |
| 07/17/2026 12:08 | 40 | 844.74 |
| 07/17/2026 12:08 | 1 | 844.70 |
| 07/17/2026 12:08 | 1 | 844.70 |
| 07/17/2026 12:08 | 1 | 844.40 |
| 07/17/2026 12:08 | 440 | 844.70 |
| 07/17/2026 12:08 | 90 | 845.00 |
| 07/17/2026 12:08 | 10 | 844.99 |
| 07/17/2026 12:08 | 10 | 844.11 |
| 07/17/2026 12:08 | 3 | 843.69 |
| 07/17/2026 12:08 | 6 | 843.75 |
| 07/17/2026 12:08 | 5 | 844.00 |
| 07/17/2026 12:08 | 40 | 844.60 |
| 07/17/2026 12:08 | 30 | 844.52 |
| 07/17/2026 12:08 | 10 | 844.00 |
| 07/17/2026 12:08 | 1 | 844.00 |
| 07/17/2026 12:08 | 1 | 844.56 |
| 07/17/2026 12:08 | 1 | 844.50 |
| 07/17/2026 12:08 | 2 | 844.48 |
| 07/17/2026 12:08 | 20 | 844.03 |
| 07/17/2026 12:08 | 39 | 844.06 |
| 07/17/2026 12:08 | 11 | 844.06 |
| 07/17/2026 12:08 | 1 | 844.95 |
| 07/17/2026 12:08 | 8 | 844.90 |
| 07/17/2026 12:08 | 51 | 844.90 |
| 07/17/2026 12:08 | 1 | 844.90 |
| 07/17/2026 12:08 | 40 | 844.90 |
| 07/17/2026 12:08 | 9 | 844.90 |
| 07/17/2026 12:08 | 90 | 844.90 |
| 07/17/2026 12:08 | 30 | 844.71 |
| 07/17/2026 12:08 | 14 | 844.56 |
| 07/17/2026 12:08 | 325 | 844.50 |
| 07/17/2026 12:08 | 4 | 844.00 |
| 07/17/2026 12:08 | 40 | 844.00 |
| 07/17/2026 12:08 | 25 | 844.00 |
| 07/17/2026 12:08 | 1 | 844.00 |
| 07/17/2026 12:08 | 1 | 843.95 |
| 07/17/2026 12:08 | 40 | 843.94 |
| 07/17/2026 12:08 | 4 | 843.80 |
| 07/17/2026 12:08 | 6 | 843.60 |
| 07/17/2026 12:08 | 1 | 843.60 |
| 07/17/2026 12:08 | 20 | 843.48 |
| 07/17/2026 12:08 | 60 | 843.48 |
| 07/17/2026 12:08 | 20 | 843.45 |
| 07/17/2026 12:08 | 2 | 843.18 |
| 07/17/2026 12:08 | 2 | 843.18 |
| 07/17/2026 12:08 | 2 | 843.18 |
| 07/17/2026 12:08 | 3 | 843.08 |
| 07/17/2026 12:07 | 14 | 842.95 |
| 07/17/2026 12:07 | 89 | 843.00 |
| 07/17/2026 12:07 | 2 | 843.04 |
| 07/17/2026 12:07 | 9 | 843.00 |
| 07/17/2026 12:07 | 2 | 843.00 |
| 07/17/2026 12:07 | 38 | 843.45 |
| 07/17/2026 12:07 | 6 | 843.45 |
| 07/17/2026 12:07 | 6 | 843.45 |
| 07/17/2026 12:07 | 6 | 843.00 |
| 07/17/2026 12:07 | 8 | 843.00 |
| 07/17/2026 12:07 | 1 | 843.00 |
| 07/17/2026 12:07 | 4 | 843.00 |
| 07/17/2026 12:07 | 11 | 843.00 |
| 07/17/2026 12:07 | 10 | 843.00 |
| 07/17/2026 12:07 | 1 | 843.00 |
| 07/17/2026 12:07 | 8 | 843.00 |
| 07/17/2026 12:07 | 20 | 843.00 |
| 07/17/2026 12:07 | 42 | 843.00 |
| 07/17/2026 12:07 | 20 | 843.00 |
| 07/17/2026 12:07 | 153 | 843.00 |
| 07/17/2026 12:07 | 1 | 843.38 |
| 07/17/2026 12:07 | 47 | 843.00 |
| 07/17/2026 12:07 | 1 | 843.00 |
| 07/17/2026 12:07 | 1 | 843.03 |
| 07/17/2026 12:07 | 1 | 843.04 |
| 07/17/2026 12:07 | 25 | 843.47 |
| 07/17/2026 12:07 | 133 | 843.48 |
| 07/17/2026 12:07 | 8 | 843.60 |
| 07/17/2026 12:07 | 5 | 844.00 |
| 07/17/2026 12:07 | 2 | 844.00 |
| 07/17/2026 12:07 | 30 | 844.54 |
| 07/17/2026 12:07 | 20 | 844.33 |
| 07/17/2026 12:07 | 12 | 844.00 |
| 07/17/2026 12:07 | 10 | 844.00 |
| 07/17/2026 12:07 | 25 | 844.00 |
| 07/17/2026 12:07 | 5 | 844.00 |
| 07/17/2026 12:07 | 40 | 844.49 |
| 07/17/2026 12:07 | 1 | 844.89 |
| 07/17/2026 12:07 | 10 | 844.80 |
| 07/17/2026 12:07 | 25 | 844.75 |
| 07/17/2026 12:07 | 3 | 844.12 |
| 07/17/2026 12:07 | 10 | 844.13 |
| 07/17/2026 12:07 | 13 | 844.34 |
| 07/17/2026 12:07 | 30 | 844.70 |
| 07/17/2026 12:07 | 2 | 844.12 |
| 07/17/2026 12:07 | 25 | 844.35 |
| 07/17/2026 12:07 | 2 | 844.00 |
| 07/17/2026 12:07 | 3 | 844.00 |
| 07/17/2026 12:07 | 2 | 844.10 |
| 07/17/2026 12:07 | 6 | 844.54 |
| 07/17/2026 12:07 | 5 | 844.94 |
| 07/17/2026 12:07 | 3 | 844.37 |
| 07/17/2026 12:07 | 2 | 844.79 |
| 07/17/2026 12:07 | 20 | 844.94 |
| 07/17/2026 12:07 | 290 | 845.00 |
| 07/17/2026 12:07 | 15 | 845.00 |
| 07/17/2026 12:07 | 4 | 845.00 |
| 07/17/2026 12:07 | 10 | 845.00 |
| 07/17/2026 12:07 | 10 | 845.20 |
| 07/17/2026 12:07 | 47 | 845.85 |
| 07/17/2026 12:07 | 13 | 845.85 |
| 07/17/2026 12:07 | 1 | 845.75 |
| 07/17/2026 12:07 | 3 | 845.35 |
| 07/17/2026 12:07 | 1 | 845.48 |
| 07/17/2026 12:07 | 10 | 845.77 |
| 07/17/2026 12:07 | 23 | 845.99 |
| 07/17/2026 12:07 | 50 | 845.99 |
| 07/17/2026 12:07 | 22 | 845.99 |
| 07/17/2026 12:07 | 10 | 846.00 |
| 07/17/2026 12:07 | 40 | 845.94 |
| 07/17/2026 12:07 | 19 | 845.81 |
| 07/17/2026 12:07 | 31 | 845.72 |
| 07/17/2026 12:07 | 1 | 845.12 |
| 07/17/2026 12:07 | 25 | 845.37 |
| 07/17/2026 12:07 | 50 | 845.00 |
| 07/17/2026 12:07 | 20 | 845.00 |
| 07/17/2026 12:07 | 18 | 845.00 |
| 07/17/2026 12:07 | 2 | 845.00 |
| 07/17/2026 12:07 | 20 | 845.14 |
| 07/17/2026 12:07 | 7 | 845.59 |
| 07/17/2026 12:07 | 25 | 845.00 |
| 07/17/2026 12:07 | 35 | 845.35 |
| 07/17/2026 12:07 | 4 | 845.21 |
| 07/17/2026 12:07 | 3 | 845.60 |
| 07/17/2026 12:07 | 50 | 845.50 |
| 07/17/2026 12:07 | 74 | 845.35 |
| 07/17/2026 12:07 | 12 | 845.35 |
| 07/17/2026 12:07 | 10 | 845.35 |
| 07/17/2026 12:07 | 40 | 845.35 |
| 07/17/2026 12:07 | 40 | 845.35 |
| 07/17/2026 12:07 | 18 | 845.35 |
| 07/17/2026 12:07 | 64 | 845.35 |
| 07/17/2026 12:07 | 15 | 845.35 |
| 07/17/2026 12:07 | 16 | 845.35 |
| 07/17/2026 12:07 | 2 | 845.35 |
| 07/17/2026 12:07 | 4 | 845.31 |
| 07/17/2026 12:07 | 36 | 845.31 |
| 07/17/2026 12:07 | 36 | 845.30 |
| 07/17/2026 12:07 | 1 | 845.00 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 3 | 845.00 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 10 | 844.99 |
| 07/17/2026 12:07 | 3 | 844.99 |
| 07/17/2026 12:07 | 7 | 844.80 |
| 07/17/2026 12:07 | 3 | 844.80 |
| 07/17/2026 12:07 | 20 | 844.40 |
| 07/17/2026 12:07 | 1 | 844.94 |
| 07/17/2026 12:07 | 14 | 844.94 |
| 07/17/2026 12:07 | 20 | 844.94 |
| 07/17/2026 12:07 | 1 | 844.79 |
| 07/17/2026 12:07 | 3 | 844.73 |
| 07/17/2026 12:07 | 3 | 844.72 |
| 07/17/2026 12:07 | 3 | 844.70 |
| 07/17/2026 12:07 | 1 | 844.47 |
| 07/17/2026 12:07 | 5 | 843.71 |
| 07/17/2026 12:07 | 4 | 843.86 |
| 07/17/2026 12:07 | 1 | 843.86 |
| 07/17/2026 12:07 | 8 | 843.86 |
| 07/17/2026 12:07 | 2 | 843.86 |
| 07/17/2026 12:07 | 4 | 844.00 |
| 07/17/2026 12:07 | 40 | 844.00 |
| 07/17/2026 12:07 | 36 | 844.00 |
| 07/17/2026 12:07 | 40 | 843.99 |
| 07/17/2026 12:07 | 1 | 843.98 |
| 07/17/2026 12:07 | 20 | 844.00 |
| 07/17/2026 12:07 | 5 | 844.00 |
| 07/17/2026 12:07 | 2 | 844.00 |
| 07/17/2026 12:07 | 100 | 844.00 |
| 07/17/2026 12:07 | 5 | 844.02 |
| 07/17/2026 12:07 | 10 | 844.20 |
| 07/17/2026 12:07 | 4 | 844.47 |
| 07/17/2026 12:07 | 14 | 844.64 |
| 07/17/2026 12:07 | 4 | 844.64 |
| 07/17/2026 12:07 | 1 | 844.64 |
| 07/17/2026 12:07 | 160 | 844.79 |
| 07/17/2026 12:07 | 28 | 844.79 |
| 07/17/2026 12:07 | 24 | 844.79 |
| 07/17/2026 12:07 | 90 | 844.79 |
| 07/17/2026 12:07 | 2 | 845.00 |
| 07/17/2026 12:07 | 61 | 844.79 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 1 | 844.79 |
| 07/17/2026 12:07 | 1 | 845.13 |
| 07/17/2026 12:07 | 2 | 844.79 |
| 07/17/2026 12:07 | 8 | 844.79 |
| 07/17/2026 12:07 | 9 | 845.00 |
| 07/17/2026 12:07 | 10 | 845.01 |
| 07/17/2026 12:07 | 6 | 845.59 |
| 07/17/2026 12:07 | 50 | 845.81 |
| 07/17/2026 12:07 | 90 | 845.81 |
| 07/17/2026 12:07 | 15 | 845.81 |
| 07/17/2026 12:07 | 4 | 845.81 |
| 07/17/2026 12:07 | 15 | 845.81 |
| 07/17/2026 12:07 | 2 | 845.81 |
| 07/17/2026 12:07 | 25 | 845.81 |
| 07/17/2026 12:07 | 4 | 845.77 |
| 07/17/2026 12:07 | 18 | 845.39 |
| 07/17/2026 12:07 | 12 | 845.39 |
| 07/17/2026 12:07 | 6 | 845.39 |
| 07/17/2026 12:07 | 24 | 845.39 |
| 07/17/2026 12:07 | 40 | 845.39 |
| 07/17/2026 12:07 | 1 | 845.31 |
| 07/17/2026 12:07 | 133 | 844.79 |
| 07/17/2026 12:07 | 1 | 845.00 |
| 07/17/2026 12:07 | 2 | 845.00 |
| 07/17/2026 12:07 | 1 | 845.00 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 1 | 845.00 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 43 | 845.00 |
| 07/17/2026 12:07 | 10 | 845.00 |
| 07/17/2026 12:07 | 5 | 845.00 |
| 07/17/2026 12:07 | 1 | 845.00 |
| 07/17/2026 12:06 | 26 | 845.21 |
| 07/17/2026 12:06 | 2 | 845.32 |
| 07/17/2026 12:06 | 3 | 845.31 |
| 07/17/2026 12:06 | 23 | 845.40 |
| 07/17/2026 12:06 | 2 | 845.40 |
| 07/17/2026 12:06 | 26 | 845.39 |
| 07/17/2026 12:06 | 3 | 845.12 |
| 07/17/2026 12:06 | 27 | 845.21 |
| 07/17/2026 12:06 | 5 | 845.21 |
| 07/17/2026 12:06 | 4 | 845.21 |
| 07/17/2026 12:06 | 5 | 845.21 |
| 07/17/2026 12:06 | 1 | 845.21 |
| 07/17/2026 12:06 | 2 | 845.21 |
| 07/17/2026 12:06 | 1 | 845.21 |
| 07/17/2026 12:06 | 10 | 845.21 |
| 07/17/2026 12:06 | 32 | 845.31 |
| 07/17/2026 12:06 | 8 | 845.31 |
| 07/17/2026 12:06 | 1 | 845.31 |
| 07/17/2026 12:06 | 15 | 845.39 |
| 07/17/2026 12:06 | 1 | 845.77 |
| 07/17/2026 12:06 | 29 | 845.50 |
| 07/17/2026 12:06 | 1 | 845.39 |
| 07/17/2026 12:06 | 5 | 845.39 |
| 07/17/2026 12:06 | 42 | 845.84 |
| 07/17/2026 12:06 | 52 | 845.84 |
| 07/17/2026 12:06 | 1 | 845.84 |
| 07/17/2026 12:06 | 5 | 845.50 |
| 07/17/2026 12:06 | 10 | 845.50 |
| 07/17/2026 12:06 | 15 | 845.31 |
| 07/17/2026 12:06 | 8 | 845.09 |
| 07/17/2026 12:06 | 13 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 1 | 844.99 |
| 07/17/2026 12:06 | 1 | 844.97 |
| 07/17/2026 12:06 | 1 | 845.07 |
| 07/17/2026 12:06 | 50 | 845.00 |
| 07/17/2026 12:06 | 4 | 845.00 |
| 07/17/2026 12:06 | 2 | 845.00 |
| 07/17/2026 12:06 | 2 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 8 | 845.00 |
| 07/17/2026 12:06 | 2 | 845.00 |
| 07/17/2026 12:06 | 21 | 845.00 |
| 07/17/2026 12:06 | 10 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 16 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 13 | 845.00 |
| 07/17/2026 12:06 | 9 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.02 |
| 07/17/2026 12:06 | 35 | 845.24 |
| 07/17/2026 12:06 | 10 | 845.24 |
| 07/17/2026 12:06 | 6 | 845.24 |
| 07/17/2026 12:06 | 1 | 845.24 |
| 07/17/2026 12:06 | 3 | 845.24 |
| 07/17/2026 12:06 | 1 | 845.24 |
| 07/17/2026 12:06 | 2 | 845.24 |
| 07/17/2026 12:06 | 2 | 845.24 |
| 07/17/2026 12:06 | 2 | 845.24 |
| 07/17/2026 12:06 | 5 | 845.24 |
| 07/17/2026 12:06 | 4 | 845.24 |
| 07/17/2026 12:06 | 2 | 845.24 |
| 07/17/2026 12:06 | 4 | 845.24 |
| 07/17/2026 12:06 | 1 | 845.24 |
| 07/17/2026 12:06 | 8 | 845.24 |
| 07/17/2026 12:06 | 3 | 845.24 |
| 07/17/2026 12:06 | 1 | 845.24 |
| 07/17/2026 12:06 | 9 | 845.24 |
| 07/17/2026 12:06 | 1 | 845.24 |
| 07/17/2026 12:06 | 6 | 845.31 |
| 07/17/2026 12:06 | 39 | 845.57 |
| 07/17/2026 12:06 | 1 | 845.57 |
| 07/17/2026 12:06 | 5 | 845.24 |
| 07/17/2026 12:06 | 2 | 845.00 |
| 07/17/2026 12:06 | 26 | 845.00 |
| 07/17/2026 12:06 | 4 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 50 | 845.00 |
| 07/17/2026 12:06 | 20 | 845.00 |
| 07/17/2026 12:06 | 3 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 3 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 41 | 845.00 |
| 07/17/2026 12:06 | 47 | 845.02 |
| 07/17/2026 12:06 | 3 | 845.02 |
| 07/17/2026 12:06 | 2 | 845.32 |
| 07/17/2026 12:06 | 5 | 845.32 |
| 07/17/2026 12:06 | 50 | 845.02 |
| 07/17/2026 12:06 | 1 | 845.07 |
| 07/17/2026 12:06 | 1 | 845.13 |
| 07/17/2026 12:06 | 17 | 845.18 |
| 07/17/2026 12:06 | 1 | 845.44 |
| 07/17/2026 12:06 | 18 | 846.00 |
| 07/17/2026 12:06 | 63 | 846.00 |
| 07/17/2026 12:06 | 12 | 846.00 |
| 07/17/2026 12:06 | 11 | 846.17 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 80 | 846.00 |
| 07/17/2026 12:06 | 5 | 846.00 |
| 07/17/2026 12:06 | 7 | 846.00 |
| 07/17/2026 12:06 | 17 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 20 | 846.39 |
| 07/17/2026 12:06 | 4 | 846.21 |
| 07/17/2026 12:06 | 1 | 846.39 |
| 07/17/2026 12:06 | 1 | 845.97 |
| 07/17/2026 12:06 | 29 | 846.39 |
| 07/17/2026 12:06 | 40 | 846.39 |
| 07/17/2026 12:06 | 3 | 846.45 |
| 07/17/2026 12:06 | 40 | 846.43 |
| 07/17/2026 12:06 | 1 | 846.70 |
| 07/17/2026 12:06 | 19 | 846.50 |
| 07/17/2026 12:06 | 5 | 846.50 |
| 07/17/2026 12:06 | 2 | 846.50 |
| 07/17/2026 12:06 | 20 | 846.50 |
| 07/17/2026 12:06 | 23 | 846.48 |
| 07/17/2026 12:06 | 20 | 846.39 |
| 07/17/2026 12:06 | 9 | 846.39 |
| 07/17/2026 12:06 | 34 | 846.39 |
| 07/17/2026 12:06 | 20 | 846.37 |
| 07/17/2026 12:06 | 1 | 846.24 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 9 | 846.00 |
| 07/17/2026 12:06 | 100 | 846.10 |
| 07/17/2026 12:06 | 1 | 845.61 |
| 07/17/2026 12:06 | 10 | 846.22 |
| 07/17/2026 12:06 | 20 | 846.17 |
| 07/17/2026 12:06 | 50 | 846.16 |
| 07/17/2026 12:06 | 20 | 846.10 |
| 07/17/2026 12:06 | 2 | 845.53 |
| 07/17/2026 12:06 | 9 | 845.62 |
| 07/17/2026 12:06 | 1 | 845.62 |
| 07/17/2026 12:06 | 10 | 845.62 |
| 07/17/2026 12:06 | 20 | 846.00 |
| 07/17/2026 12:06 | 5 | 845.52 |
| 07/17/2026 12:06 | 6 | 846.04 |
| 07/17/2026 12:06 | 24 | 846.04 |
| 07/17/2026 12:06 | 1 | 845.66 |
| 07/17/2026 12:06 | 1 | 845.66 |
| 07/17/2026 12:06 | 1 | 845.66 |
| 07/17/2026 12:06 | 2 | 845.78 |
| 07/17/2026 12:06 | 1 | 845.78 |
| 07/17/2026 12:06 | 2 | 845.78 |
| 07/17/2026 12:06 | 1 | 845.78 |
| 07/17/2026 12:06 | 1 | 845.78 |
| 07/17/2026 12:06 | 1 | 845.78 |
| 07/17/2026 12:06 | 7 | 846.39 |
| 07/17/2026 12:06 | 60 | 846.36 |
| 07/17/2026 12:06 | 9 | 846.34 |
| 07/17/2026 12:06 | 9 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 200 | 845.79 |
| 07/17/2026 12:06 | 30 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 37 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 65 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 65 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.00 |
| 07/17/2026 12:06 | 9 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.34 |
| 07/17/2026 12:06 | 4 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.33 |
| 07/17/2026 12:06 | 1 | 846.29 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 5 | 846.00 |
| 07/17/2026 12:06 | 13 | 846.00 |
| 07/17/2026 12:06 | 7 | 846.00 |
| 07/17/2026 12:06 | 28 | 846.00 |
| 07/17/2026 12:06 | 5 | 846.00 |
| 07/17/2026 12:06 | 25 | 846.00 |
| 07/17/2026 12:06 | 5 | 845.99 |
| 07/17/2026 12:06 | 12 | 845.99 |
| 07/17/2026 12:06 | 12 | 846.00 |
| 07/17/2026 12:06 | 24 | 846.00 |
| 07/17/2026 12:06 | 39 | 846.00 |
| 07/17/2026 12:06 | 1 | 845.98 |
| 07/17/2026 12:06 | 14 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 10 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 40 | 846.20 |
| 07/17/2026 12:06 | 1 | 846.02 |
| 07/17/2026 12:06 | 1 | 845.80 |
| 07/17/2026 12:06 | 11 | 845.75 |
| 07/17/2026 12:06 | 6 | 845.00 |
| 07/17/2026 12:06 | 3 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 4 | 845.00 |
| 07/17/2026 12:06 | 6 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 4 | 845.00 |
| 07/17/2026 12:06 | 6 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 1 | 845.00 |
| 07/17/2026 12:06 | 1 | 844.64 |
| 07/17/2026 12:06 | 3 | 845.00 |
| 07/17/2026 12:06 | 17 | 845.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 25 | 846.00 |
| 07/17/2026 12:06 | 2 | 846.00 |
| 07/17/2026 12:06 | 1 | 846.00 |
| 07/17/2026 12:06 | 9 | 845.99 |
| 07/17/2026 12:06 | 5 | 845.99 |
| 07/17/2026 12:06 | 95 | 845.50 |
| 07/17/2026 12:06 | 5 | 845.50 |
| 07/17/2026 12:06 | 62 | 845.53 |
| 07/17/2026 12:06 | 6 | 845.53 |
| 07/17/2026 12:06 | 20 | 845.53 |
| 07/17/2026 12:06 | 18 | 844.22 |
| 07/17/2026 12:06 | 5 | 845.00 |
| 07/17/2026 12:06 | 1 | 844.45 |
| 07/17/2026 12:06 | 9 | 844.59 |
| 07/17/2026 12:06 | 9 | 844.62 |
| 07/17/2026 12:06 | 1 | 844.67 |
| 07/17/2026 12:06 | 28 | 844.22 |
| 07/17/2026 12:06 | 1 | 844.82 |
| 07/17/2026 12:06 | 1 | 844.18 |
| 07/17/2026 12:06 | 3 | 844.65 |
| 07/17/2026 12:06 | 40 | 844.69 |
| 07/17/2026 12:06 | 6 | 844.78 |
| 07/17/2026 12:06 | 30 | 845.00 |
| 07/17/2026 12:06 | 15 | 845.00 |
| 07/17/2026 12:06 | 50 | 844.99 |
| 07/17/2026 12:06 | 90 | 844.98 |
| 07/17/2026 12:06 | 50 | 844.94 |
| 07/17/2026 12:06 | 10 | 844.80 |
| 07/17/2026 12:06 | 40 | 844.62 |
| 07/17/2026 12:06 | 1 | 844.48 |
| 07/17/2026 12:06 | 40 | 844.45 |
| 07/17/2026 12:06 | 1 | 844.35 |
| 07/17/2026 12:06 | 1 | 843.94 |
| 07/17/2026 12:05 | 9 | 843.00 |
| 07/17/2026 12:05 | 1 | 843.00 |
| 07/17/2026 12:05 | 48 | 843.52 |
| 07/17/2026 12:05 | 25 | 843.09 |
| 07/17/2026 12:05 | 7 | 843.10 |
| 07/17/2026 12:05 | 52 | 843.52 |
| 07/17/2026 12:05 | 11 | 842.82 |
| 07/17/2026 12:05 | 12 | 842.82 |
| 07/17/2026 12:05 | 12 | 842.82 |
| 07/17/2026 12:05 | 6 | 842.87 |
| 07/17/2026 12:05 | 5 | 842.93 |
| 07/17/2026 12:05 | 5 | 843.00 |
| 07/17/2026 12:05 | 54 | 843.00 |
| 07/17/2026 12:05 | 36 | 843.00 |
| 07/17/2026 12:05 | 22 | 843.04 |
| 07/17/2026 12:05 | 7 | 843.04 |
| 07/17/2026 12:05 | 2 | 843.04 |
| 07/17/2026 12:05 | 26 | 843.04 |
| 07/17/2026 12:05 | 2 | 843.14 |
| 07/17/2026 12:05 | 4 | 843.00 |
| 07/17/2026 12:05 | 6 | 843.00 |
| 07/17/2026 12:05 | 2 | 843.00 |
| 07/17/2026 12:05 | 2 | 843.00 |
| 07/17/2026 12:05 | 3 | 843.00 |
| 07/17/2026 12:05 | 2 | 843.59 |
| 07/17/2026 12:05 | 2 | 843.86 |
| 07/17/2026 12:05 | 8 | 843.86 |
| 07/17/2026 12:05 | 5 | 844.00 |
| 07/17/2026 12:05 | 20 | 844.00 |
| 07/17/2026 12:05 | 4 | 844.00 |
| 07/17/2026 12:05 | 20 | 844.00 |
| 07/17/2026 12:05 | 1 | 844.00 |
| 07/17/2026 12:05 | 40 | 844.01 |
| 07/17/2026 12:05 | 71 | 844.75 |
| 07/17/2026 12:05 | 40 | 844.79 |
| 07/17/2026 12:05 | 60 | 845.47 |
| 07/17/2026 12:05 | 60 | 845.32 |
| 07/17/2026 12:05 | 40 | 844.64 |
| 07/17/2026 12:05 | 3 | 844.61 |
| 07/17/2026 12:05 | 1 | 844.58 |
| 07/17/2026 12:05 | 463 | 844.46 |
| 07/17/2026 12:05 | 37 | 844.46 |
| 07/17/2026 12:05 | 2 | 844.00 |
| 07/17/2026 12:05 | 33 | 844.00 |
| 07/17/2026 12:05 | 110 | 844.00 |
| 07/17/2026 12:05 | 159 | 844.00 |
| 07/17/2026 12:05 | 352 | 844.00 |
| 07/17/2026 12:05 | 112 | 844.00 |
| 07/17/2026 12:05 | 34 | 844.00 |
| 07/17/2026 12:05 | 3 | 843.47 |
| 07/17/2026 12:05 | 100 | 843.52 |
| 07/17/2026 12:05 | 2 | 843.62 |
| 07/17/2026 12:05 | 16 | 843.62 |
| 07/17/2026 12:05 | 1 | 843.62 |
| 07/17/2026 12:05 | 1 | 843.59 |
| 07/17/2026 12:05 | 1 | 844.18 |
| 07/17/2026 12:05 | 3457 | 844.00 |
| 07/17/2026 12:05 | 2368 | 844.00 |
| 07/17/2026 12:05 | 21 | 844.06 |
| 07/17/2026 12:05 | 1899 | 844.00 |
| 07/17/2026 12:05 | 1 | 844.00 |
| 07/17/2026 12:05 | 40 | 844.01 |
| 07/17/2026 12:05 | 50 | 844.06 |
| 07/17/2026 12:05 | 2 | 844.98 |
| 07/17/2026 12:05 | 2 | 844.59 |
| 07/17/2026 12:05 | 40 | 844.68 |
| 07/17/2026 12:05 | 15 | 845.18 |
| 07/17/2026 12:05 | 20 | 845.12 |
| 07/17/2026 12:05 | 1 | 845.18 |
| 07/17/2026 12:05 | 1 | 845.18 |
| 07/17/2026 12:05 | 1 | 845.18 |
| 07/17/2026 12:05 | 9 | 844.68 |
| 07/17/2026 12:05 | 1 | 845.18 |
| 07/17/2026 12:05 | 1 | 845.12 |
| 07/17/2026 12:05 | 1 | 845.08 |
| 07/17/2026 12:05 | 2 | 844.98 |
| 07/17/2026 12:05 | 1 | 844.63 |
| 07/17/2026 12:05 | 40 | 844.71 |
| 07/17/2026 12:05 | 3 | 845.26 |
| 07/17/2026 12:05 | 14 | 845.00 |
| 07/17/2026 12:05 | 1 | 845.23 |
| 07/17/2026 12:05 | 7 | 845.50 |
| 07/17/2026 12:05 | 2 | 845.50 |
| 07/17/2026 12:05 | 2 | 845.47 |
| 07/17/2026 12:05 | 2 | 845.47 |
| 07/17/2026 12:05 | 2 | 845.47 |
| 07/17/2026 12:05 | 2 | 845.47 |
| 07/17/2026 12:05 | 2 | 845.47 |
| 07/17/2026 12:05 | 10 | 845.20 |
| 07/17/2026 12:05 | 5 | 845.00 |
| 07/17/2026 12:05 | 12 | 845.00 |
| 07/17/2026 12:05 | 10 | 845.00 |
| 07/17/2026 12:05 | 25 | 845.00 |
| 07/17/2026 12:05 | 1 | 845.00 |
| 07/17/2026 12:05 | 4 | 845.00 |
| 07/17/2026 12:05 | 50 | 845.00 |
| 07/17/2026 12:05 | 5 | 845.00 |
| 07/17/2026 12:05 | 10 | 845.00 |
| 07/17/2026 12:05 | 20 | 845.00 |
| 07/17/2026 12:05 | 1 | 845.00 |
| 07/17/2026 12:05 | 40 | 845.00 |
| 07/17/2026 12:05 | 5 | 845.00 |
| 07/17/2026 12:05 | 60 | 845.00 |
| 07/17/2026 12:05 | 40 | 845.00 |
| 07/17/2026 12:05 | 1 | 845.00 |
| 07/17/2026 12:05 | 3 | 845.00 |
| 07/17/2026 12:05 | 105 | 845.00 |
| 07/17/2026 12:05 | 5 | 844.99 |
| 07/17/2026 12:05 | 1 | 844.97 |
| 07/17/2026 12:05 | 2 | 844.97 |
| 07/17/2026 12:05 | 1 | 844.87 |
| 07/17/2026 12:05 | 50 | 844.74 |
| 07/17/2026 12:05 | 2 | 844.57 |
| 07/17/2026 12:05 | 10 | 844.45 |
| 07/17/2026 12:05 | 3 | 844.44 |
| 07/17/2026 12:05 | 1 | 844.28 |
| 07/17/2026 12:05 | 240 | 844.18 |
| 07/17/2026 12:05 | 2 | 844.07 |
| 07/17/2026 12:05 | 6 | 844.00 |
| 07/17/2026 12:05 | 10 | 844.00 |
| 07/17/2026 12:05 | 155 | 844.00 |
| 07/17/2026 12:05 | 195 | 844.00 |
| 07/17/2026 12:05 | 60 | 844.00 |
| 07/17/2026 12:05 | 2 | 844.00 |
| 07/17/2026 12:05 | 2 | 844.00 |
| 07/17/2026 12:05 | 5 | 844.00 |
| 07/17/2026 12:05 | 15 | 844.00 |
| 07/17/2026 12:05 | 1 | 844.00 |
| 07/17/2026 12:05 | 5 | 843.99 |
| 07/17/2026 12:05 | 25 | 843.99 |
| 07/17/2026 12:05 | 25 | 843.80 |
| 07/17/2026 12:05 | 5 | 843.77 |
| 07/17/2026 12:05 | 10 | 843.68 |
| 07/17/2026 12:05 | 30 | 843.66 |
| 07/17/2026 12:05 | 2 | 843.60 |
| 07/17/2026 12:05 | 2 | 843.57 |
| 07/17/2026 12:05 | 2 | 843.00 |
| 07/17/2026 12:05 | 1 | 843.40 |
| 07/17/2026 12:05 | 1 | 843.33 |
| 07/17/2026 12:05 | 1 | 843.29 |
| 07/17/2026 12:05 | 25 | 843.20 |
| 07/17/2026 12:05 | 40 | 843.00 |
| 07/17/2026 12:05 | 10 | 843.00 |
| 07/17/2026 12:05 | 1 | 843.00 |
| 07/17/2026 12:05 | 10 | 843.00 |
| 07/17/2026 12:05 | 1 | 843.00 |
| 07/17/2026 12:05 | 4 | 843.00 |
| 07/17/2026 12:05 | 3 | 843.00 |
| 07/17/2026 12:05 | 6 | 843.00 |
| 07/17/2026 12:05 | 20 | 843.00 |
| 07/17/2026 12:05 | 5 | 843.00 |
| 07/17/2026 12:05 | 5 | 842.99 |
| 07/17/2026 12:05 | 7 | 842.95 |
| 07/17/2026 12:05 | 5 | 842.88 |
| 07/17/2026 12:05 | 1 | 842.87 |
| 07/17/2026 12:05 | 20 | 842.67 |
| 07/17/2026 12:05 | 12 | 842.70 |
| 07/17/2026 12:05 | 40 | 842.67 |
| 07/17/2026 12:05 | 5 | 842.30 |
| 07/17/2026 12:05 | 5 | 842.58 |
| 07/17/2026 12:05 | 20 | 842.58 |
| 07/17/2026 12:05 | 4 | 842.41 |
| 07/17/2026 12:05 | 8 | 842.41 |
| 07/17/2026 12:05 | 3 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.41 |
| 07/17/2026 12:05 | 26 | 842.67 |
| 07/17/2026 12:05 | 1 | 842.67 |
| 07/17/2026 12:05 | 1 | 842.67 |
| 07/17/2026 12:05 | 1 | 842.67 |
| 07/17/2026 12:05 | 1 | 842.67 |
| 07/17/2026 12:05 | 4 | 842.64 |
| 07/17/2026 12:05 | 2 | 842.57 |
| 07/17/2026 12:05 | 3 | 842.54 |
| 07/17/2026 12:05 | 2 | 842.54 |
| 07/17/2026 12:05 | 25 | 842.54 |
| 07/17/2026 12:05 | 2 | 842.54 |
| 07/17/2026 12:05 | 26 | 842.54 |
| 07/17/2026 12:05 | 2 | 842.54 |
| 07/17/2026 12:05 | 5 | 842.50 |
| 07/17/2026 12:05 | 10 | 842.50 |
| 07/17/2026 12:05 | 6 | 842.41 |
| 07/17/2026 12:05 | 25 | 842.41 |
| 07/17/2026 12:05 | 1 | 842.39 |
| 07/17/2026 12:05 | 1 | 842.12 |
| 07/17/2026 12:05 | 26 | 841.70 |
| 07/17/2026 12:05 | 40 | 842.21 |
| 07/17/2026 12:05 | 67 | 841.92 |
| 07/17/2026 12:05 | 29 | 841.57 |
| 07/17/2026 12:05 | 4 | 841.92 |
| 07/17/2026 12:05 | 30 | 842.27 |
| 07/17/2026 12:05 | 15 | 842.22 |
| 07/17/2026 12:05 | 1 | 841.50 |
| 07/17/2026 12:05 | 50 | 841.51 |
| 07/17/2026 12:05 | 1 | 841.62 |
| 07/17/2026 12:05 | 1 | 842.00 |
| 07/17/2026 12:05 | 50 | 842.00 |
| 07/17/2026 12:05 | 10 | 842.00 |
| 07/17/2026 12:05 | 250 | 842.00 |
| 07/17/2026 12:05 | 100 | 842.00 |
| 07/17/2026 12:05 | 25 | 842.00 |
| 07/17/2026 12:05 | 18 | 842.00 |
| 07/17/2026 12:05 | 100 | 842.00 |
| 07/17/2026 12:05 | 11 | 842.00 |
| 07/17/2026 12:05 | 5 | 841.99 |
| 07/17/2026 12:05 | 30 | 841.90 |
| 07/17/2026 12:05 | 12 | 841.30 |
| 07/17/2026 12:05 | 5 | 841.18 |
| 07/17/2026 12:05 | 20 | 841.75 |
| 07/17/2026 12:05 | 2 | 841.57 |
| 07/17/2026 12:05 | 40 | 841.50 |
| 07/17/2026 12:05 | 1 | 840.64 |
| 07/17/2026 12:05 | 1 | 841.12 |
| 07/17/2026 12:05 | 22 | 840.61 |
| 07/17/2026 12:05 | 40 | 840.62 |
| 07/17/2026 12:05 | 33 | 840.71 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 2 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 3 | 840.71 |
| 07/17/2026 12:05 | 4 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 1 | 840.71 |
| 07/17/2026 12:05 | 8 | 841.29 |
| 07/17/2026 12:05 | 2 | 841.29 |
| 07/17/2026 12:05 | 2 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 28 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.29 |
| 07/17/2026 12:05 | 2 | 841.29 |
| 07/17/2026 12:05 | 15 | 841.29 |
| 07/17/2026 12:05 | 1 | 841.47 |
| 07/17/2026 12:05 | 1 | 841.30 |
| 07/17/2026 12:05 | 29 | 840.60 |
| 07/17/2026 12:05 | 20 | 840.61 |
| 07/17/2026 12:05 | 9 | 841.00 |
| 07/17/2026 12:05 | 1 | 841.00 |
| 07/17/2026 12:05 | 20 | 841.03 |
| 07/17/2026 12:05 | 33 | 841.15 |
| 07/17/2026 12:05 | 14 | 841.15 |
| 07/17/2026 12:05 | 10 | 841.15 |
| 07/17/2026 12:05 | 8 | 841.15 |
| 07/17/2026 12:05 | 6 | 841.15 |
| 07/17/2026 12:05 | 9 | 841.15 |
| 07/17/2026 12:05 | 1 | 841.15 |
| 07/17/2026 12:05 | 2 | 841.07 |
| 07/17/2026 12:05 | 20 | 841.00 |
| 07/17/2026 12:05 | 1 | 840.99 |
| 07/17/2026 12:05 | 4 | 840.99 |
| 07/17/2026 12:05 | 1 | 840.95 |
| 07/17/2026 12:05 | 1 | 840.68 |
| 07/17/2026 12:05 | 25 | 840.50 |
| 07/17/2026 12:05 | 1 | 840.50 |
| 07/17/2026 12:05 | 50 | 840.50 |
| 07/17/2026 12:05 | 25 | 840.45 |
| 07/17/2026 12:05 | 25 | 840.37 |
| 07/17/2026 12:05 | 1 | 840.00 |
| 07/17/2026 12:05 | 22 | 840.00 |
| 07/17/2026 12:05 | 78 | 840.00 |
| 07/17/2026 12:04 | 1 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.16 |
| 07/17/2026 12:04 | 25 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.00 |
| 07/17/2026 12:04 | 25 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.00 |
| 07/17/2026 12:04 | 42 | 840.00 |
| 07/17/2026 12:04 | 8 | 840.00 |
| 07/17/2026 12:04 | 2 | 840.00 |
| 07/17/2026 12:04 | 100 | 840.00 |
| 07/17/2026 12:04 | 17 | 840.00 |
| 07/17/2026 12:04 | 5 | 839.99 |
| 07/17/2026 12:04 | 8 | 839.90 |
| 07/17/2026 12:04 | 25 | 839.88 |
| 07/17/2026 12:04 | 2 | 839.80 |
| 07/17/2026 12:04 | 20 | 839.63 |
| 07/17/2026 12:04 | 8 | 838.99 |
| 07/17/2026 12:04 | 4 | 838.99 |
| 07/17/2026 12:04 | 2 | 839.04 |
| 07/17/2026 12:04 | 100 | 839.04 |
| 07/17/2026 12:04 | 1 | 839.00 |
| 07/17/2026 12:04 | 200 | 839.00 |
| 07/17/2026 12:04 | 2 | 838.60 |
| 07/17/2026 12:04 | 4 | 838.46 |
| 07/17/2026 12:04 | 1 | 838.00 |
| 07/17/2026 12:04 | 25 | 838.00 |
| 07/17/2026 12:04 | 2 | 838.00 |
| 07/17/2026 12:04 | 88 | 837.41 |
| 07/17/2026 12:04 | 12 | 837.41 |
| 07/17/2026 12:04 | 12 | 836.50 |
| 07/17/2026 12:04 | 6 | 836.50 |
| 07/17/2026 12:04 | 24 | 836.50 |
| 07/17/2026 12:04 | 10 | 836.50 |
| 07/17/2026 12:04 | 3 | 837.00 |
| 07/17/2026 12:04 | 5 | 837.07 |
| 07/17/2026 12:04 | 3 | 837.70 |
| 07/17/2026 12:04 | 67 | 837.41 |
| 07/17/2026 12:04 | 22 | 837.09 |
| 07/17/2026 12:04 | 14 | 837.09 |
| 07/17/2026 12:04 | 5 | 837.09 |
| 07/17/2026 12:04 | 19 | 837.09 |
| 07/17/2026 12:04 | 11 | 836.77 |
| 07/17/2026 12:04 | 24 | 836.77 |
| 07/17/2026 12:04 | 100 | 837.06 |
| 07/17/2026 12:04 | 26 | 837.00 |
| 07/17/2026 12:04 | 24 | 837.00 |
| 07/17/2026 12:04 | 1 | 837.33 |
| 07/17/2026 12:04 | 80 | 837.00 |
| 07/17/2026 12:04 | 1 | 837.33 |
| 07/17/2026 12:04 | 50 | 837.28 |
| 07/17/2026 12:04 | 20 | 836.33 |
| 07/17/2026 12:04 | 20 | 836.33 |
| 07/17/2026 12:04 | 1 | 836.33 |
| 07/17/2026 12:04 | 2 | 836.33 |
| 07/17/2026 12:04 | 1 | 836.50 |
| 07/17/2026 12:04 | 5 | 836.50 |
| 07/17/2026 12:04 | 20 | 837.00 |
| 07/17/2026 12:04 | 3 | 837.32 |
| 07/17/2026 12:04 | 8 | 837.33 |
| 07/17/2026 12:04 | 50 | 837.33 |
| 07/17/2026 12:04 | 2 | 837.80 |
| 07/17/2026 12:04 | 20 | 837.80 |
| 07/17/2026 12:04 | 1 | 837.83 |
| 07/17/2026 12:03 | 39 | 837.83 |
| 07/17/2026 12:03 | 20 | 838.01 |
| 07/17/2026 12:03 | 3 | 838.95 |
| 07/17/2026 12:03 | 1 | 838.88 |
| 07/17/2026 12:03 | 2 | 839.01 |
| 07/17/2026 12:03 | 1 | 839.16 |
| 07/17/2026 12:03 | 2 | 839.16 |
| 07/17/2026 12:03 | 24 | 839.16 |
| 07/17/2026 12:03 | 109 | 839.16 |
| 07/17/2026 12:03 | 40 | 839.17 |
| 07/17/2026 12:03 | 24 | 839.16 |
| 07/17/2026 12:03 | 1 | 838.65 |
| 07/17/2026 12:03 | 2 | 840.30 |
| 07/17/2026 12:03 | 42 | 839.78 |
| 07/17/2026 12:03 | 2895 | 839.78 |
| 07/17/2026 12:03 | 1758 | 839.78 |
| 07/17/2026 12:03 | 40 | 839.81 |
| 07/17/2026 12:03 | 2 | 839.93 |
| 07/17/2026 12:03 | 2305 | 839.82 |
| 07/17/2026 12:03 | 14 | 839.82 |
| 07/17/2026 12:03 | 12 | 839.82 |
| 07/17/2026 12:03 | 50 | 839.84 |
| 07/17/2026 12:03 | 2 | 839.88 |
| 07/17/2026 12:03 | 40 | 839.92 |
| 07/17/2026 12:03 | 2 | 840.07 |
| 07/17/2026 12:03 | 30 | 840.00 |
| 07/17/2026 12:03 | 5 | 840.00 |
| 07/17/2026 12:03 | 43 | 840.00 |
| 07/17/2026 12:03 | 457 | 840.00 |
| 07/17/2026 12:03 | 1 | 840.00 |
| 07/17/2026 12:03 | 80 | 840.00 |
| 07/17/2026 12:03 | 1 | 840.00 |
| 07/17/2026 12:03 | 25 | 840.00 |
| 07/17/2026 12:03 | 29 | 840.00 |
| 07/17/2026 12:03 | 1 | 840.00 |
| 07/17/2026 12:03 | 1 | 839.99 |
| 07/17/2026 12:03 | 5 | 839.99 |
| 07/17/2026 12:03 | 179 | 839.80 |
| 07/17/2026 12:03 | 21 | 839.80 |
| 07/17/2026 12:03 | 4 | 839.78 |
| 07/17/2026 12:03 | 4 | 839.78 |
| 07/17/2026 12:03 | 6 | 839.78 |
| 07/17/2026 12:03 | 1 | 839.73 |
| 07/17/2026 12:03 | 4 | 839.73 |
| 07/17/2026 12:03 | 33 | 839.31 |
| 07/17/2026 12:03 | 44 | 838.58 |
| 07/17/2026 12:03 | 11 | 839.20 |
| 07/17/2026 12:03 | 10 | 839.00 |
| 07/17/2026 12:03 | 2 | 839.18 |
| 07/17/2026 12:03 | 20 | 838.58 |
| 07/17/2026 12:03 | 10 | 838.64 |
| 07/17/2026 12:03 | 10 | 838.64 |
| 07/17/2026 12:03 | 20 | 838.64 |
| 07/17/2026 12:03 | 6 | 839.10 |
| 07/17/2026 12:03 | 5 | 839.10 |
| 07/17/2026 12:03 | 74 | 839.06 |
| 07/17/2026 12:03 | 24 | 839.06 |
| 07/17/2026 12:03 | 1 | 839.06 |
| 07/17/2026 12:03 | 11 | 839.00 |
| 07/17/2026 12:03 | 50 | 839.00 |
| 07/17/2026 12:03 | 90 | 839.00 |
| 07/17/2026 12:03 | 10 | 838.72 |
| 07/17/2026 12:03 | 21 | 838.72 |
| 07/17/2026 12:03 | 5 | 838.72 |
| 07/17/2026 12:03 | 25 | 838.42 |
| 07/17/2026 12:03 | 25 | 838.10 |
| 07/17/2026 12:03 | 5 | 838.00 |
| 07/17/2026 12:03 | 1 | 838.00 |
| 07/17/2026 12:03 | 111 | 838.00 |
| 07/17/2026 12:03 | 1 | 837.99 |
| 07/17/2026 12:03 | 4 | 837.94 |
| 07/17/2026 12:03 | 100 | 837.80 |
| 07/17/2026 12:03 | 20 | 837.55 |
| 07/17/2026 12:03 | 20 | 837.38 |
| 07/17/2026 12:03 | 101 | 837.00 |
| 07/17/2026 12:03 | 4 | 837.00 |
| 07/17/2026 12:03 | 8 | 837.00 |
| 07/17/2026 12:03 | 10 | 837.00 |
| 07/17/2026 12:03 | 7 | 837.00 |
| 07/17/2026 12:03 | 10 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.00 |
| 07/17/2026 12:03 | 5 | 837.00 |
| 07/17/2026 12:03 | 19 | 837.00 |
| 07/17/2026 12:03 | 5 | 837.00 |
| 07/17/2026 12:03 | 1 | 836.26 |
| 07/17/2026 12:03 | 2 | 836.83 |
| 07/17/2026 12:03 | 20 | 836.48 |
| 07/17/2026 12:03 | 20 | 837.00 |
| 07/17/2026 12:03 | 9 | 837.00 |
| 07/17/2026 12:03 | 5 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.00 |
| 07/17/2026 12:03 | 15 | 836.97 |
| 07/17/2026 12:03 | 4 | 836.21 |
| 07/17/2026 12:03 | 3 | 836.77 |
| 07/17/2026 12:03 | 10 | 836.67 |
| 07/17/2026 12:03 | 55 | 836.67 |
| 07/17/2026 12:03 | 31 | 837.00 |
| 07/17/2026 12:03 | 55 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.00 |
| 07/17/2026 12:03 | 20 | 837.21 |
| 07/17/2026 12:03 | 1 | 837.47 |
| 07/17/2026 12:03 | 9 | 837.79 |
| 07/17/2026 12:03 | 50 | 837.78 |
| 07/17/2026 12:03 | 5 | 837.83 |
| 07/17/2026 12:03 | 30 | 838.00 |
| 07/17/2026 12:03 | 10 | 837.99 |
| 07/17/2026 12:03 | 52 | 838.00 |
| 07/17/2026 12:03 | 8 | 838.00 |
| 07/17/2026 12:03 | 24 | 838.00 |
| 07/17/2026 12:03 | 1 | 838.00 |
| 07/17/2026 12:03 | 4 | 838.00 |
| 07/17/2026 12:03 | 10 | 837.99 |
| 07/17/2026 12:03 | 40 | 837.93 |
| 07/17/2026 12:03 | 1 | 837.90 |
| 07/17/2026 12:03 | 90 | 837.75 |
| 07/17/2026 12:03 | 2 | 837.25 |
| 07/17/2026 12:03 | 1 | 837.25 |
| 07/17/2026 12:03 | 2 | 837.25 |
| 07/17/2026 12:03 | 1 | 836.88 |
| 07/17/2026 12:03 | 5 | 837.31 |
| 07/17/2026 12:03 | 2 | 837.00 |
| 07/17/2026 12:03 | 2 | 836.67 |
| 07/17/2026 12:03 | 30 | 837.00 |
| 07/17/2026 12:03 | 8 | 837.00 |
| 07/17/2026 12:03 | 25 | 837.00 |
| 07/17/2026 12:03 | 71 | 837.00 |
| 07/17/2026 12:03 | 71 | 837.00 |
| 07/17/2026 12:03 | 3 | 837.00 |
| 07/17/2026 12:03 | 4 | 837.00 |
| 07/17/2026 12:03 | 10 | 837.00 |
| 07/17/2026 12:03 | 6 | 837.00 |
| 07/17/2026 12:03 | 29 | 837.00 |
| 07/17/2026 12:03 | 39 | 837.00 |
| 07/17/2026 12:03 | 108 | 837.00 |
| 07/17/2026 12:03 | 58 | 837.00 |
| 07/17/2026 12:03 | 10 | 837.62 |
| 07/17/2026 12:03 | 42 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.00 |
| 07/17/2026 12:03 | 28 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.00 |
| 07/17/2026 12:03 | 10 | 837.00 |
| 07/17/2026 12:03 | 1 | 837.25 |
| 07/17/2026 12:03 | 6 | 837.40 |
| 07/17/2026 12:03 | 20 | 837.70 |
| 07/17/2026 12:03 | 5 | 837.83 |
| 07/17/2026 12:03 | 212 | 837.96 |
| 07/17/2026 12:03 | 28 | 837.96 |
| 07/17/2026 12:03 | 40 | 838.29 |
| 07/17/2026 12:03 | 1 | 838.41 |
| 07/17/2026 12:03 | 228 | 837.96 |
| 07/17/2026 12:03 | 12 | 837.96 |
| 07/17/2026 12:03 | 20 | 837.96 |
| 07/17/2026 12:03 | 4 | 838.00 |
| 07/17/2026 12:03 | 1 | 838.00 |
| 07/17/2026 12:03 | 2 | 838.00 |
| 07/17/2026 12:03 | 1 | 838.15 |
| 07/17/2026 12:03 | 20 | 838.21 |
| 07/17/2026 12:03 | 2 | 838.65 |
| 07/17/2026 12:02 | 5 | 838.53 |
| 07/17/2026 12:02 | 2 | 838.72 |
| 07/17/2026 12:02 | 11 | 838.72 |
| 07/17/2026 12:02 | 6 | 838.29 |
| 07/17/2026 12:02 | 10 | 838.71 |
| 07/17/2026 12:02 | 50 | 838.71 |
| 07/17/2026 12:02 | 50 | 838.66 |
| 07/17/2026 12:02 | 90 | 838.65 |
| 07/17/2026 12:02 | 3 | 838.53 |
| 07/17/2026 12:02 | 6 | 839.00 |
| 07/17/2026 12:02 | 1 | 838.77 |
| 07/17/2026 12:02 | 9 | 838.47 |
| 07/17/2026 12:02 | 10 | 838.80 |
| 07/17/2026 12:02 | 1 | 838.80 |
| 07/17/2026 12:02 | 11 | 838.90 |
| 07/17/2026 12:02 | 5 | 839.00 |
| 07/17/2026 12:02 | 10 | 838.99 |
| 07/17/2026 12:02 | 73 | 838.70 |
| 07/17/2026 12:02 | 11 | 838.69 |
| 07/17/2026 12:02 | 27 | 838.70 |
| 07/17/2026 12:02 | 1 | 838.98 |
| 07/17/2026 12:02 | 1 | 838.98 |
| 07/17/2026 12:02 | 2 | 838.98 |
| 07/17/2026 12:02 | 1 | 838.98 |
| 07/17/2026 12:02 | 35 | 838.30 |
| 07/17/2026 12:02 | 90 | 838.35 |
| 07/17/2026 12:02 | 20 | 838.80 |
| 07/17/2026 12:02 | 10 | 838.80 |
| 07/17/2026 12:02 | 13 | 839.00 |
| 07/17/2026 12:02 | 20 | 839.00 |
| 07/17/2026 12:02 | 12 | 839.00 |
| 07/17/2026 12:02 | 9 | 839.00 |
| 07/17/2026 12:02 | 10 | 839.00 |
| 07/17/2026 12:02 | 50 | 838.90 |
| 07/17/2026 12:02 | 5 | 839.00 |
| 07/17/2026 12:02 | 4 | 838.26 |
| 07/17/2026 12:02 | 1 | 838.48 |
| 07/17/2026 12:02 | 5 | 839.00 |
| 07/17/2026 12:02 | 9 | 839.00 |
| 07/17/2026 12:02 | 6 | 839.00 |
| 07/17/2026 12:02 | 14 | 839.00 |
| 07/17/2026 12:02 | 3 | 838.88 |
| 07/17/2026 12:02 | 20 | 838.71 |
| 07/17/2026 12:02 | 1 | 838.71 |
| 07/17/2026 12:02 | 9 | 838.00 |
| 07/17/2026 12:02 | 10 | 838.00 |
| 07/17/2026 12:02 | 1 | 838.00 |
| 07/17/2026 12:02 | 1 | 838.01 |
| 07/17/2026 12:02 | 1 | 837.99 |
| 07/17/2026 12:02 | 5 | 837.99 |
| 07/17/2026 12:02 | 20 | 837.99 |
| 07/17/2026 12:02 | 6 | 837.96 |
| 07/17/2026 12:02 | 11 | 837.96 |
| 07/17/2026 12:02 | 13 | 837.96 |
| 07/17/2026 12:02 | 3 | 837.83 |
| 07/17/2026 12:02 | 6 | 837.83 |
| 07/17/2026 12:02 | 4 | 837.83 |
| 07/17/2026 12:02 | 3 | 837.83 |
| 07/17/2026 12:02 | 3 | 837.83 |
| 07/17/2026 12:02 | 9 | 837.82 |
| 07/17/2026 12:02 | 1 | 837.82 |
| 07/17/2026 12:02 | 4 | 837.40 |
| 07/17/2026 12:02 | 3 | 837.40 |
| 07/17/2026 12:02 | 1 | 837.82 |
| 07/17/2026 12:02 | 1 | 837.75 |
| 07/17/2026 12:02 | 7 | 837.75 |
| 07/17/2026 12:02 | 1 | 837.75 |
| 07/17/2026 12:02 | 9 | 837.00 |
| 07/17/2026 12:02 | 20 | 837.00 |
| 07/17/2026 12:02 | 100 | 837.01 |
| 07/17/2026 12:02 | 40 | 837.02 |
| 07/17/2026 12:02 | 3 | 837.40 |
| 07/17/2026 12:02 | 6 | 837.90 |
| 07/17/2026 12:02 | 8 | 837.49 |
| 07/17/2026 12:02 | 4 | 837.87 |
| 07/17/2026 12:02 | 12 | 837.90 |
| 07/17/2026 12:02 | 2 | 837.81 |
| 07/17/2026 12:02 | 10 | 837.87 |
| 07/17/2026 12:02 | 1 | 837.87 |
| 07/17/2026 12:02 | 3 | 837.52 |
| 07/17/2026 12:02 | 2 | 838.00 |
| 07/17/2026 12:02 | 3 | 838.00 |
| 07/17/2026 12:02 | 9 | 838.00 |
| 07/17/2026 12:02 | 1 | 838.00 |
| 07/17/2026 12:02 | 1 | 838.00 |
| 07/17/2026 12:02 | 1 | 838.00 |
| 07/17/2026 12:02 | 10 | 838.01 |
| 07/17/2026 12:02 | 22 | 838.04 |
| 07/17/2026 12:02 | 15 | 838.10 |
| 07/17/2026 12:02 | 5 | 838.10 |
| 07/17/2026 12:02 | 1 | 838.10 |
| 07/17/2026 12:02 | 20 | 838.31 |
| 07/17/2026 12:02 | 5 | 838.70 |
| 07/17/2026 12:02 | 20 | 838.70 |
| 07/17/2026 12:02 | 19 | 839.00 |
| 07/17/2026 12:02 | 3 | 839.00 |
| 07/17/2026 12:02 | 35 | 838.86 |
| 07/17/2026 12:02 | 10 | 839.00 |
| 07/17/2026 12:02 | 6 | 839.00 |
| 07/17/2026 12:02 | 10 | 839.01 |
| 07/17/2026 12:02 | 14 | 839.50 |
| 07/17/2026 12:02 | 20 | 839.50 |
| 07/17/2026 12:02 | 160 | 839.50 |
| 07/17/2026 12:02 | 33 | 839.50 |
| 07/17/2026 12:02 | 5 | 839.50 |
| 07/17/2026 12:02 | 10 | 839.49 |
| 07/17/2026 12:02 | 40 | 839.46 |
| 07/17/2026 12:02 | 8 | 839.46 |
| 07/17/2026 12:02 | 50 | 839.43 |
| 07/17/2026 12:02 | 20 | 839.36 |
| 07/17/2026 12:02 | 50 | 839.34 |
| 07/17/2026 12:02 | 90 | 839.15 |
| 07/17/2026 12:02 | 2 | 838.80 |
| 07/17/2026 12:02 | 3 | 838.90 |
| 07/17/2026 12:02 | 192 | 839.00 |
| 07/17/2026 12:02 | 8 | 839.00 |
| 07/17/2026 12:02 | 5 | 839.02 |
| 07/17/2026 12:02 | 20 | 839.50 |
| 07/17/2026 12:02 | 20 | 839.50 |
| 07/17/2026 12:02 | 20 | 839.50 |
| 07/17/2026 12:02 | 6 | 839.50 |
| 07/17/2026 12:02 | 20 | 839.71 |
| 07/17/2026 12:02 | 7 | 840.00 |
| 07/17/2026 12:02 | 1 | 840.00 |
| 07/17/2026 12:02 | 2 | 840.00 |
| 07/17/2026 12:02 | 100 | 839.49 |
| 07/17/2026 12:02 | 2 | 839.90 |
| 07/17/2026 12:02 | 5 | 840.19 |
| 07/17/2026 12:02 | 49 | 840.00 |
| 07/17/2026 12:02 | 1 | 840.00 |
| 07/17/2026 12:02 | 50 | 840.00 |
| 07/17/2026 12:02 | 29 | 839.95 |
| 07/17/2026 12:02 | 1 | 839.95 |
| 07/17/2026 12:02 | 3 | 839.80 |
| 07/17/2026 12:02 | 6 | 839.80 |
| 07/17/2026 12:02 | 1 | 839.80 |
| 07/17/2026 12:02 | 170 | 839.50 |
| 07/17/2026 12:02 | 1 | 839.49 |
| 07/17/2026 12:02 | 13 | 839.00 |
| 07/17/2026 12:02 | 34 | 839.00 |
| 07/17/2026 12:02 | 30 | 839.50 |
| 07/17/2026 12:02 | 90 | 839.49 |
| 07/17/2026 12:02 | 1 | 839.43 |
| 07/17/2026 12:02 | 30 | 839.50 |
| 07/17/2026 12:02 | 20 | 839.44 |
| 07/17/2026 12:02 | 30 | 839.44 |
| 07/17/2026 12:02 | 30 | 839.37 |
| 07/17/2026 12:02 | 20 | 839.02 |
| 07/17/2026 12:02 | 30 | 839.00 |
| 07/17/2026 12:02 | 13 | 839.00 |
| 07/17/2026 12:02 | 20 | 839.00 |
| 07/17/2026 12:02 | 20 | 839.00 |
| 07/17/2026 12:02 | 25 | 839.00 |
| 07/17/2026 12:02 | 25 | 839.00 |
| 07/17/2026 12:02 | 25 | 839.00 |
| 07/17/2026 12:02 | 21 | 839.00 |
| 07/17/2026 12:02 | 25 | 839.00 |
| 07/17/2026 12:02 | 25 | 839.00 |
| 07/17/2026 12:02 | 50 | 839.00 |
| 07/17/2026 12:01 | 25 | 839.00 |
| 07/17/2026 12:01 | 25 | 839.00 |
| 07/17/2026 12:01 | 25 | 839.00 |
| 07/17/2026 12:01 | 25 | 839.00 |
| 07/17/2026 12:01 | 25 | 839.00 |
| 07/17/2026 12:01 | 27 | 839.00 |
| 07/17/2026 12:01 | 20 | 839.05 |
| 07/17/2026 12:01 | 47 | 839.05 |
| 07/17/2026 12:01 | 23 | 839.00 |
| 07/17/2026 12:01 | 6 | 839.00 |
| 07/17/2026 12:01 | 14 | 839.00 |
| 07/17/2026 12:01 | 10 | 839.00 |
| 07/17/2026 12:01 | 1 | 839.66 |
| 07/17/2026 12:01 | 9 | 839.66 |
| 07/17/2026 12:01 | 1 | 839.66 |
| 07/17/2026 12:01 | 2 | 839.66 |
| 07/17/2026 12:01 | 10 | 839.66 |
| 07/17/2026 12:01 | 2 | 839.31 |
| 07/17/2026 12:01 | 17 | 839.32 |
| 07/17/2026 12:01 | 1 | 839.85 |
| 07/17/2026 12:01 | 25 | 839.32 |
| 07/17/2026 12:01 | 1 | 839.78 |
| 07/17/2026 12:01 | 1 | 839.78 |
| 07/17/2026 12:01 | 2 | 839.78 |
| 07/17/2026 12:01 | 3 | 839.61 |
| 07/17/2026 12:01 | 1 | 839.78 |
| 07/17/2026 12:01 | 3 | 839.49 |
| 07/17/2026 12:01 | 1 | 839.49 |
| 07/17/2026 12:01 | 54 | 839.16 |
| 07/17/2026 12:01 | 5 | 839.32 |
| 07/17/2026 12:01 | 6 | 839.35 |
| 07/17/2026 12:01 | 504 | 839.35 |
| 07/17/2026 12:01 | 40 | 839.40 |
| 07/17/2026 12:01 | 5 | 840.60 |
| 07/17/2026 12:01 | 25 | 840.60 |
| 07/17/2026 12:01 | 1 | 839.35 |
| 07/17/2026 12:01 | 80 | 839.40 |
| 07/17/2026 12:01 | 12 | 839.50 |
| 07/17/2026 12:01 | 11 | 839.50 |
| 07/17/2026 12:01 | 3 | 839.50 |
| 07/17/2026 12:01 | 65 | 839.50 |
| 07/17/2026 12:01 | 10 | 840.21 |
| 07/17/2026 12:01 | 1 | 839.84 |
| 07/17/2026 12:01 | 10 | 839.89 |
| 07/17/2026 12:01 | 1 | 839.89 |
| 07/17/2026 12:01 | 10 | 840.00 |
| 07/17/2026 12:01 | 4 | 840.00 |
| 07/17/2026 12:01 | 479 | 840.00 |
| 07/17/2026 12:01 | 36 | 840.01 |
| 07/17/2026 12:01 | 14 | 840.01 |
| 07/17/2026 12:01 | 10 | 840.50 |
| 07/17/2026 12:01 | 5 | 840.50 |
| 07/17/2026 12:01 | 40 | 840.21 |
| 07/17/2026 12:01 | 9 | 840.07 |
| 07/17/2026 12:01 | 5 | 840.69 |
| 07/17/2026 12:01 | 20 | 840.75 |
| 07/17/2026 12:01 | 71 | 840.99 |
| 07/17/2026 12:01 | 20 | 841.00 |
| 07/17/2026 12:01 | 428 | 841.00 |
| 07/17/2026 12:01 | 9 | 841.15 |
| 07/17/2026 12:01 | 600 | 841.00 |
| 07/17/2026 12:01 | 600 | 841.00 |
| 07/17/2026 12:01 | 2 | 841.00 |
| 07/17/2026 12:01 | 10 | 841.00 |
| 07/17/2026 12:01 | 10 | 841.00 |
| 07/17/2026 12:01 | 5 | 840.99 |
| 07/17/2026 12:01 | 3 | 840.99 |
| 07/17/2026 12:01 | 2 | 840.91 |
| 07/17/2026 12:01 | 7 | 840.91 |
| 07/17/2026 12:01 | 5 | 840.91 |
| 07/17/2026 12:01 | 12 | 840.91 |
| 07/17/2026 12:01 | 40 | 840.98 |
| 07/17/2026 12:01 | 50 | 840.97 |
| 07/17/2026 12:01 | 40 | 840.96 |
| 07/17/2026 12:01 | 40 | 840.95 |
| 07/17/2026 12:01 | 90 | 840.80 |
| 07/17/2026 12:01 | 10 | 840.85 |
| 07/17/2026 12:01 | 10 | 840.80 |
| 07/17/2026 12:01 | 232 | 840.80 |
| 07/17/2026 12:01 | 55 | 840.80 |
| 07/17/2026 12:01 | 8 | 840.74 |
| 07/17/2026 12:01 | 50 | 840.74 |
| 07/17/2026 12:01 | 50 | 840.67 |
| 07/17/2026 12:01 | 10 | 840.64 |
| 07/17/2026 12:01 | 1 | 840.64 |
| 07/17/2026 12:01 | 66 | 840.58 |
| 07/17/2026 12:01 | 21 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 57 | 840.00 |
| 07/17/2026 12:01 | 55 | 840.00 |
| 07/17/2026 12:01 | 25 | 840.39 |
| 07/17/2026 12:01 | 25 | 840.80 |
| 07/17/2026 12:01 | 1 | 840.80 |
| 07/17/2026 12:01 | 1 | 840.76 |
| 07/17/2026 12:01 | 50 | 840.51 |
| 07/17/2026 12:01 | 22 | 840.03 |
| 07/17/2026 12:01 | 50 | 840.07 |
| 07/17/2026 12:01 | 11 | 840.73 |
| 07/17/2026 12:01 | 2 | 840.69 |
| 07/17/2026 12:01 | 1 | 840.63 |
| 07/17/2026 12:01 | 5 | 840.50 |
| 07/17/2026 12:01 | 9 | 840.72 |
| 07/17/2026 12:01 | 50 | 840.71 |
| 07/17/2026 12:01 | 1 | 840.70 |
| 07/17/2026 12:01 | 1 | 840.52 |
| 07/17/2026 12:01 | 2 | 840.50 |
| 07/17/2026 12:01 | 1 | 840.50 |
| 07/17/2026 12:01 | 7 | 840.50 |
| 07/17/2026 12:01 | 6 | 840.48 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 50 | 840.00 |
| 07/17/2026 12:01 | 39 | 840.00 |
| 07/17/2026 12:01 | 136 | 840.00 |
| 07/17/2026 12:01 | 28 | 840.00 |
| 07/17/2026 12:01 | 90 | 840.00 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 9 | 840.00 |
| 07/17/2026 12:01 | 14 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 4 | 840.48 |
| 07/17/2026 12:01 | 3 | 840.00 |
| 07/17/2026 12:01 | 97 | 840.00 |
| 07/17/2026 12:01 | 453 | 840.00 |
| 07/17/2026 12:01 | 4 | 840.00 |
| 07/17/2026 12:01 | 10 | 840.01 |
| 07/17/2026 12:01 | 40 | 840.02 |
| 07/17/2026 12:01 | 3 | 840.10 |
| 07/17/2026 12:01 | 40 | 840.39 |
| 07/17/2026 12:01 | 1 | 840.10 |
| 07/17/2026 12:01 | 16 | 840.10 |
| 07/17/2026 12:01 | 20 | 840.28 |
| 07/17/2026 12:01 | 1 | 840.33 |
| 07/17/2026 12:01 | 5 | 840.25 |
| 07/17/2026 12:01 | 2 | 840.22 |
| 07/17/2026 12:01 | 1 | 840.18 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 2 | 840.00 |
| 07/17/2026 12:01 | 4 | 840.00 |
| 07/17/2026 12:01 | 20 | 840.00 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 75 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 10 | 840.00 |
| 07/17/2026 12:01 | 30 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 10 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 3 | 840.00 |
| 07/17/2026 12:01 | 200 | 840.00 |
| 07/17/2026 12:01 | 4 | 840.00 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 3 | 840.00 |
| 07/17/2026 12:01 | 10 | 840.00 |
| 07/17/2026 12:01 | 30 | 840.00 |
| 07/17/2026 12:01 | 3 | 840.00 |
| 07/17/2026 12:01 | 2 | 840.00 |
| 07/17/2026 12:01 | 2 | 840.00 |
| 07/17/2026 12:01 | 1 | 840.00 |
| 07/17/2026 12:01 | 5 | 840.00 |
| 07/17/2026 12:01 | 20 | 839.99 |
| 07/17/2026 12:01 | 30 | 839.99 |
| 07/17/2026 12:01 | 10 | 839.99 |
| 07/17/2026 12:01 | 50 | 839.99 |
| 07/17/2026 12:01 | 3 | 839.99 |
| 07/17/2026 12:01 | 40 | 839.99 |
| 07/17/2026 12:01 | 1 | 839.99 |
| 07/17/2026 12:01 | 2 | 839.99 |
| 07/17/2026 12:01 | 29 | 839.99 |
| 07/17/2026 12:01 | 3 | 839.99 |
| 07/17/2026 12:01 | 6 | 839.85 |
| 07/17/2026 12:01 | 2 | 839.85 |
| 07/17/2026 12:01 | 11 | 839.84 |
| 07/17/2026 12:01 | 10 | 839.51 |
| 07/17/2026 12:01 | 20 | 839.56 |
| 07/17/2026 12:01 | 30 | 839.56 |
| 07/17/2026 12:01 | 1 | 839.90 |
| 07/17/2026 12:01 | 5 | 839.89 |
| 07/17/2026 12:01 | 60 | 839.88 |
| 07/17/2026 12:01 | 16 | 839.56 |
| 07/17/2026 12:01 | 5 | 839.50 |
| 07/17/2026 12:01 | 176 | 839.50 |
| 07/17/2026 12:01 | 40 | 839.50 |
| 07/17/2026 12:01 | 150 | 839.50 |
| 07/17/2026 12:01 | 43 | 839.50 |
| 07/17/2026 12:01 | 7 | 839.45 |
| 07/17/2026 12:01 | 2 | 839.50 |
| 07/17/2026 12:01 | 88 | 839.50 |
| 07/17/2026 12:01 | 1 | 839.50 |
| 07/17/2026 12:01 | 5 | 839.70 |
| 07/17/2026 12:01 | 10 | 839.72 |
| 07/17/2026 12:01 | 5 | 839.88 |
| 07/17/2026 12:01 | 5 | 839.88 |
| 07/17/2026 12:01 | 30 | 839.59 |
| 07/17/2026 12:01 | 379 | 839.50 |
| 07/17/2026 12:01 | 6 | 839.50 |
| 07/17/2026 12:01 | 1 | 838.91 |
| 07/17/2026 12:01 | 1 | 838.91 |
| 07/17/2026 12:01 | 10 | 838.92 |
| 07/17/2026 12:01 | 8 | 839.00 |
| 07/17/2026 12:01 | 6 | 839.19 |
| 07/17/2026 12:01 | 40 | 839.49 |
| 07/17/2026 12:01 | 30 | 839.49 |
| 07/17/2026 12:01 | 25 | 839.49 |
| 07/17/2026 12:01 | 28 | 839.44 |
| 07/17/2026 12:01 | 20 | 839.49 |
| 07/17/2026 12:01 | 50 | 839.49 |
| 07/17/2026 12:01 | 40 | 839.26 |
| 07/17/2026 12:01 | 7 | 839.00 |
| 07/17/2026 12:01 | 3 | 839.00 |
| 07/17/2026 12:01 | 1 | 838.91 |
| 07/17/2026 12:01 | 60 | 839.10 |
| 07/17/2026 12:01 | 2 | 839.00 |
| 07/17/2026 12:01 | 3 | 839.00 |
| 07/17/2026 12:01 | 1 | 839.00 |
| 07/17/2026 12:01 | 200 | 839.00 |
| 07/17/2026 12:01 | 5 | 839.00 |
| 07/17/2026 12:01 | 2 | 839.00 |
| 07/17/2026 12:01 | 3 | 838.99 |
| 07/17/2026 12:01 | 7 | 838.91 |
| 07/17/2026 12:01 | 200 | 838.80 |
| 07/17/2026 12:01 | 40 | 838.80 |
| 07/17/2026 12:01 | 70 | 838.80 |
| 07/17/2026 12:01 | 10 | 838.80 |
| 07/17/2026 12:01 | 10 | 838.80 |
| 07/17/2026 12:01 | 20 | 838.79 |
| 07/17/2026 12:01 | 20 | 838.70 |
| 07/17/2026 12:01 | 1 | 838.70 |
| 07/17/2026 12:00 | 50 | 838.39 |
| 07/17/2026 12:00 | 1 | 838.44 |
| 07/17/2026 12:00 | 9 | 838.44 |
| 07/17/2026 12:00 | 1 | 838.43 |
| 07/17/2026 12:00 | 96 | 838.35 |
| 07/17/2026 12:00 | 4 | 838.35 |
| 07/17/2026 12:00 | 1 | 838.30 |
| 07/17/2026 12:00 | 15 | 838.00 |
| 07/17/2026 12:00 | 16 | 838.00 |
| 07/17/2026 12:00 | 64 | 838.00 |
| 07/17/2026 12:00 | 3 | 837.95 |
| 07/17/2026 12:00 | 27 | 837.89 |
| 07/17/2026 12:00 | 6 | 837.45 |
| 07/17/2026 12:00 | 1 | 837.67 |
| 07/17/2026 12:00 | 16 | 837.69 |
| 07/17/2026 12:00 | 10 | 838.00 |
| 07/17/2026 12:00 | 10 | 838.00 |
| 07/17/2026 12:00 | 80 | 838.00 |
| 07/17/2026 12:00 | 90 | 838.00 |
| 07/17/2026 12:00 | 5 | 837.70 |
| 07/17/2026 12:00 | 11 | 837.69 |
| 07/17/2026 12:00 | 90 | 837.67 |
| 07/17/2026 12:00 | 20 | 837.35 |
| 07/17/2026 12:00 | 9 | 837.01 |
| 07/17/2026 12:00 | 40 | 837.02 |
| 07/17/2026 12:00 | 20 | 837.21 |
| 07/17/2026 12:00 | 2 | 837.35 |
| 07/17/2026 12:00 | 10 | 837.15 |
| 07/17/2026 12:00 | 1 | 837.50 |
| 07/17/2026 12:00 | 40 | 837.68 |
| 07/17/2026 12:00 | 320 | 837.67 |
| 07/17/2026 12:00 | 2 | 837.35 |
| 07/17/2026 12:00 | 17 | 837.35 |
| 07/17/2026 12:00 | 31 | 837.35 |
| 07/17/2026 12:00 | 6 | 837.35 |
| 07/17/2026 12:00 | 14 | 837.35 |
| 07/17/2026 12:00 | 3 | 837.34 |
| 07/17/2026 12:00 | 10 | 837.34 |
| 07/17/2026 12:00 | 6 | 837.00 |
| 07/17/2026 12:00 | 3 | 837.06 |
| 07/17/2026 12:00 | 4 | 837.06 |
| 07/17/2026 12:00 | 1 | 837.06 |
| 07/17/2026 12:00 | 1 | 837.06 |
| 07/17/2026 12:00 | 1 | 837.06 |
| 07/17/2026 12:00 | 50 | 837.35 |
| 07/17/2026 12:00 | 2 | 837.35 |
| 07/17/2026 12:00 | 1 | 837.35 |
| 07/17/2026 12:00 | 17 | 837.29 |
| 07/17/2026 12:00 | 8 | 837.18 |
| 07/17/2026 12:00 | 130 | 838.00 |
| 07/17/2026 12:00 | 1 | 838.00 |
| 07/17/2026 12:00 | 1 | 838.00 |
| 07/17/2026 12:00 | 10 | 838.00 |
| 07/17/2026 12:00 | 100 | 838.00 |
| 07/17/2026 12:00 | 50 | 837.98 |
| 07/17/2026 12:00 | 40 | 837.49 |
| 07/17/2026 12:00 | 3 | 837.99 |
| 07/17/2026 12:00 | 4 | 837.99 |
| 07/17/2026 12:00 | 80 | 837.90 |
| 07/17/2026 12:00 | 40 | 837.87 |
| 07/17/2026 12:00 | 30 | 837.83 |
| 07/17/2026 12:00 | 10 | 837.80 |
| 07/17/2026 12:00 | 1 | 837.76 |
| 07/17/2026 12:00 | 10 | 837.49 |
| 07/17/2026 12:00 | 4 | 837.42 |
| 07/17/2026 12:00 | 40 | 837.41 |
| 07/17/2026 12:00 | 74 | 837.39 |
| 07/17/2026 12:00 | 30 | 837.33 |
| 07/17/2026 12:00 | 20 | 837.42 |
| 07/17/2026 12:00 | 5 | 837.00 |
| 07/17/2026 12:00 | 27 | 837.01 |
| 07/17/2026 12:00 | 28 | 837.06 |
| 07/17/2026 12:00 | 1 | 836.99 |
| 07/17/2026 12:00 | 84 | 837.29 |
| 07/17/2026 12:00 | 291 | 836.99 |
| 07/17/2026 12:00 | 10 | 837.00 |
| 07/17/2026 12:00 | 50 | 837.03 |
| 07/17/2026 12:00 | 1 | 837.42 |
| 07/17/2026 12:00 | 1 | 837.58 |
| 07/17/2026 12:00 | 5 | 837.58 |
| 07/17/2026 12:00 | 90 | 837.59 |
| 07/17/2026 12:00 | 8 | 837.48 |
| 07/17/2026 12:00 | 2 | 837.38 |
| 07/17/2026 12:00 | 50 | 837.01 |
| 07/17/2026 12:00 | 14 | 837.25 |
| 07/17/2026 12:00 | 6 | 837.25 |
| 07/17/2026 12:00 | 48 | 837.59 |
| 07/17/2026 12:00 | 35 | 837.54 |
| 07/17/2026 12:00 | 5 | 837.59 |
| 07/17/2026 12:00 | 1 | 837.59 |
| 07/17/2026 12:00 | 49 | 837.59 |
| 07/17/2026 12:00 | 28 | 837.59 |
| 07/17/2026 12:00 | 20 | 837.33 |
| 07/17/2026 12:00 | 10 | 837.33 |
| 07/17/2026 12:00 | 10 | 837.00 |
| 07/17/2026 12:00 | 57 | 837.29 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 3 | 837.29 |
| 07/17/2026 12:00 | 2 | 837.29 |
| 07/17/2026 12:00 | 5 | 837.33 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 1 | 837.33 |
| 07/17/2026 12:00 | 19 | 837.33 |
| 07/17/2026 12:00 | 1 | 837.33 |
| 07/17/2026 12:00 | 15 | 836.67 |
| 07/17/2026 12:00 | 18 | 836.70 |
| 07/17/2026 12:00 | 20 | 836.70 |
| 07/17/2026 12:00 | 12 | 836.70 |
| 07/17/2026 12:00 | 28 | 836.67 |
| 07/17/2026 12:00 | 40 | 836.68 |
| 07/17/2026 12:00 | 10 | 836.68 |
| 07/17/2026 12:00 | 4 | 836.68 |
| 07/17/2026 12:00 | 50 | 836.73 |
| 07/17/2026 12:00 | 1 | 837.29 |
| 07/17/2026 12:00 | 31 | 836.73 |
| 07/17/2026 12:00 | 9 | 836.92 |
| 07/17/2026 12:00 | 40 | 836.93 |
| 07/17/2026 12:00 | 10 | 836.99 |
| 07/17/2026 12:00 | 19 | 836.73 |
| 07/17/2026 12:00 | 15 | 836.92 |
| 07/17/2026 12:00 | 25 | 836.92 |
| 07/17/2026 12:00 | 50 | 836.38 |
| 07/17/2026 12:00 | 9 | 837.29 |
| 07/17/2026 12:00 | 61 | 837.29 |
| 07/17/2026 12:00 | 20 | 837.12 |
| 07/17/2026 12:00 | 5 | 837.00 |
| 07/17/2026 12:00 | 1 | 836.97 |
| 07/17/2026 12:00 | 1 | 837.00 |
| 07/17/2026 12:00 | 1 | 837.00 |
| 07/17/2026 12:00 | 2 | 837.00 |
| 07/17/2026 12:00 | 5 | 837.00 |
| 07/17/2026 12:00 | 100 | 837.00 |
| 07/17/2026 12:00 | 1 | 837.00 |
| 07/17/2026 12:00 | 20 | 836.99 |
| 07/17/2026 12:00 | 3 | 836.99 |
| 07/17/2026 12:00 | 10 | 836.80 |
| 07/17/2026 12:00 | 10 | 836.78 |
| 07/17/2026 12:00 | 1 | 836.78 |
| 07/17/2026 12:00 | 10 | 836.77 |
| 07/17/2026 12:00 | 8 | 836.70 |
| 07/17/2026 12:00 | 10 | 836.70 |
| 07/17/2026 12:00 | 1 | 836.70 |
| 07/17/2026 12:00 | 10 | 836.69 |
| 07/17/2026 12:00 | 32 | 836.46 |
| 07/17/2026 12:00 | 1 | 836.43 |
| 07/17/2026 12:00 | 8 | 836.40 |
| 07/17/2026 12:00 | 5 | 836.38 |
| 07/17/2026 12:00 | 3 | 836.30 |
| 07/17/2026 12:00 | 20 | 836.14 |
| 07/17/2026 12:00 | 1 | 836.00 |
| 07/17/2026 12:00 | 15 | 836.00 |
| 07/17/2026 12:00 | 1 | 836.00 |
| 07/17/2026 12:00 | 60 | 836.00 |
| 07/17/2026 12:00 | 2 | 836.00 |
| 07/17/2026 12:00 | 2 | 836.00 |
| 07/17/2026 12:00 | 10 | 836.00 |
| 07/17/2026 12:00 | 5 | 836.00 |
| 07/17/2026 12:00 | 1 | 836.00 |
| 07/17/2026 12:00 | 3 | 835.99 |
| 07/17/2026 12:00 | 34 | 835.98 |
| 07/17/2026 12:00 | 1 | 835.97 |
| 07/17/2026 12:00 | 6 | 835.90 |
| 07/17/2026 12:00 | 34 | 835.90 |
| 07/17/2026 12:00 | 1 | 835.86 |
| 07/17/2026 12:00 | 15 | 835.81 |
| 07/17/2026 12:00 | 25 | 835.81 |
| 07/17/2026 12:00 | 30 | 835.79 |
| 07/17/2026 12:00 | 25 | 835.88 |
| 07/17/2026 12:00 | 1 | 835.87 |
| 07/17/2026 12:00 | 50 | 835.59 |
| 07/17/2026 12:00 | 5 | 835.49 |
| 07/17/2026 12:00 | 5 | 835.03 |
| 07/17/2026 12:00 | 9 | 835.39 |
| 07/17/2026 12:00 | 8 | 835.39 |
| 07/17/2026 12:00 | 5 | 835.39 |
| 07/17/2026 12:00 | 7 | 835.39 |
| 07/17/2026 12:00 | 6 | 835.50 |
| 07/17/2026 12:00 | 34 | 835.51 |
| 07/17/2026 12:00 | 6 | 835.51 |
| 07/17/2026 12:00 | 6 | 835.60 |
| 07/17/2026 12:00 | 5 | 835.87 |
| 07/17/2026 12:00 | 68 | 835.69 |
| 07/17/2026 12:00 | 28 | 835.39 |
| 07/17/2026 12:00 | 5 | 835.87 |
| 07/17/2026 12:00 | 40 | 835.87 |
| 07/17/2026 12:00 | 6 | 835.72 |
| 07/17/2026 12:00 | 14 | 835.98 |
| 07/17/2026 12:00 | 3 | 835.92 |
| 07/17/2026 12:00 | 10 | 835.80 |
| 07/17/2026 12:00 | 1 | 835.68 |
| 07/17/2026 11:59 | 9 | 835.68 |
| 07/17/2026 11:59 | 1 | 835.64 |
| 07/17/2026 11:59 | 10 | 835.50 |
| 07/17/2026 11:59 | 20 | 835.39 |
| 07/17/2026 11:59 | 20 | 835.39 |
| 07/17/2026 11:59 | 1 | 835.38 |
| 07/17/2026 11:59 | 10 | 835.00 |
| 07/17/2026 11:59 | 1 | 835.11 |
| 07/17/2026 11:59 | 2 | 834.65 |
| 07/17/2026 11:59 | 40 | 834.98 |
| 07/17/2026 11:59 | 20 | 835.00 |
| 07/17/2026 11:59 | 30 | 835.00 |
| 07/17/2026 11:59 | 40 | 835.27 |
| 07/17/2026 11:59 | 16 | 835.26 |
| 07/17/2026 11:59 | 5 | 835.14 |
| 07/17/2026 11:59 | 1 | 835.00 |
| 07/17/2026 11:59 | 28 | 834.71 |
| 07/17/2026 11:59 | 228 | 834.97 |
| 07/17/2026 11:59 | 20 | 834.68 |
| 07/17/2026 11:59 | 20 | 835.04 |
| 07/17/2026 11:59 | 28 | 834.55 |
| 07/17/2026 11:59 | 1 | 834.38 |
| 07/17/2026 11:59 | 1 | 834.38 |
| 07/17/2026 11:59 | 1 | 834.38 |
| 07/17/2026 11:59 | 2 | 834.38 |
| 07/17/2026 11:59 | 5 | 834.50 |
| 07/17/2026 11:59 | 15 | 834.64 |
| 07/17/2026 11:59 | 10 | 834.70 |
| 07/17/2026 11:59 | 10 | 834.70 |
| 07/17/2026 11:59 | 10 | 834.71 |
| 07/17/2026 11:59 | 26 | 834.69 |
| 07/17/2026 11:59 | 12 | 834.81 |
| 07/17/2026 11:59 | 10 | 834.81 |
| 07/17/2026 11:59 | 3 | 835.24 |
| 07/17/2026 11:59 | 10 | 835.18 |
| 07/17/2026 11:59 | 40 | 835.18 |
| 07/17/2026 11:59 | 30 | 835.00 |
| 07/17/2026 11:59 | 3 | 835.00 |
| 07/17/2026 11:59 | 6 | 835.00 |
| 07/17/2026 11:59 | 3 | 835.00 |
| 07/17/2026 11:59 | 3 | 835.00 |
| 07/17/2026 11:59 | 20 | 834.90 |
| 07/17/2026 11:59 | 70 | 834.90 |
| 07/17/2026 11:59 | 20 | 834.87 |
| 07/17/2026 11:59 | 20 | 834.86 |
| 07/17/2026 11:59 | 27 | 834.86 |
| 07/17/2026 11:59 | 20 | 834.65 |
| 07/17/2026 11:59 | 25 | 834.65 |
| 07/17/2026 11:59 | 25 | 834.65 |
| 07/17/2026 11:59 | 25 | 834.65 |
| 07/17/2026 11:59 | 5 | 834.70 |
| 07/17/2026 11:59 | 4 | 834.65 |
| 07/17/2026 11:59 | 28 | 834.38 |
| 07/17/2026 11:59 | 2 | 834.45 |
| 07/17/2026 11:59 | 25 | 834.45 |
| 07/17/2026 11:59 | 13 | 834.64 |
| 07/17/2026 11:59 | 13 | 834.50 |
| 07/17/2026 11:59 | 25 | 834.50 |
| 07/17/2026 11:59 | 10 | 834.20 |
| 07/17/2026 11:59 | 283 | 834.14 |
| 07/17/2026 11:59 | 17 | 834.14 |
| 07/17/2026 11:59 | 100 | 834.14 |
| 07/17/2026 11:59 | 40 | 834.00 |
| 07/17/2026 11:59 | 10 | 833.99 |
| 07/17/2026 11:59 | 41 | 833.98 |
| 07/17/2026 11:59 | 10 | 833.98 |
| 07/17/2026 11:59 | 20 | 833.74 |
| 07/17/2026 11:59 | 25 | 833.74 |
| 07/17/2026 11:59 | 10 | 833.98 |
| 07/17/2026 11:59 | 22 | 833.98 |
| 07/17/2026 11:59 | 25 | 833.90 |
| 07/17/2026 11:59 | 50 | 833.88 |
| 07/17/2026 11:59 | 2 | 833.85 |
| 07/17/2026 11:59 | 192 | 833.80 |
| 07/17/2026 11:59 | 8 | 833.80 |
| 07/17/2026 11:59 | 1 | 833.14 |
| 07/17/2026 11:59 | 67 | 833.37 |
| 07/17/2026 11:59 | 1 | 833.47 |
| 07/17/2026 11:59 | 30 | 833.40 |
| 07/17/2026 11:59 | 50 | 833.40 |
| 07/17/2026 11:59 | 4 | 833.30 |
| 07/17/2026 11:59 | 34 | 832.94 |
| 07/17/2026 11:59 | 25 | 832.94 |
| 07/17/2026 11:59 | 1 | 832.94 |
| 07/17/2026 11:59 | 3 | 833.00 |
| 07/17/2026 11:59 | 4 | 833.25 |
| 07/17/2026 11:59 | 1 | 833.07 |
| 07/17/2026 11:59 | 40 | 833.04 |
| 07/17/2026 11:59 | 30 | 833.04 |
| 07/17/2026 11:59 | 1 | 833.04 |
| 07/17/2026 11:59 | 2 | 833.00 |
| 07/17/2026 11:59 | 1 | 833.00 |
| 07/17/2026 11:59 | 18 | 832.73 |
| 07/17/2026 11:59 | 7 | 832.73 |
| 07/17/2026 11:59 | 50 | 832.27 |
| 07/17/2026 11:59 | 28 | 832.39 |
| 07/17/2026 11:59 | 10 | 833.00 |
| 07/17/2026 11:59 | 10 | 833.00 |
| 07/17/2026 11:59 | 20 | 833.00 |
| 07/17/2026 11:59 | 30 | 833.00 |
| 07/17/2026 11:58 | 5 | 833.47 |
| 07/17/2026 11:58 | 18 | 833.13 |
| 07/17/2026 11:58 | 2 | 833.46 |
| 07/17/2026 11:58 | 1 | 833.80 |
| 07/17/2026 11:58 | 10 | 833.79 |
| 07/17/2026 11:58 | 1 | 833.00 |
| 07/17/2026 11:58 | 10 | 833.48 |
| 07/17/2026 11:58 | 15 | 833.47 |
| 07/17/2026 11:58 | 25 | 833.47 |
| 07/17/2026 11:58 | 16 | 833.39 |
| 07/17/2026 11:58 | 2 | 832.54 |
| 07/17/2026 11:58 | 14 | 832.39 |
| 07/17/2026 11:58 | 1 | 833.00 |
| 07/17/2026 11:58 | 1 | 832.84 |
| 07/17/2026 11:58 | 160 | 833.00 |
| 07/17/2026 11:58 | 20 | 833.00 |
| 07/17/2026 11:58 | 10 | 832.99 |
| 07/17/2026 11:58 | 2 | 832.53 |
| 07/17/2026 11:58 | 1 | 832.40 |
| 07/17/2026 11:58 | 2 | 833.00 |
| 07/17/2026 11:58 | 17 | 833.00 |
| 07/17/2026 11:58 | 31 | 833.00 |
| 07/17/2026 11:58 | 40 | 832.99 |
| 07/17/2026 11:58 | 50 | 832.94 |
| 07/17/2026 11:58 | 2 | 833.00 |
| 07/17/2026 11:58 | 10 | 833.00 |
| 07/17/2026 11:58 | 10 | 832.99 |
| 07/17/2026 11:58 | 40 | 832.90 |
| 07/17/2026 11:58 | 1 | 832.59 |
| 07/17/2026 11:58 | 40 | 832.26 |
| 07/17/2026 11:58 | 46 | 832.26 |
| 07/17/2026 11:58 | 10 | 832.26 |
| 07/17/2026 11:58 | 4 | 832.26 |
| 07/17/2026 11:58 | 11 | 832.04 |
| 07/17/2026 11:58 | 83 | 832.04 |
| 07/17/2026 11:58 | 4 | 831.98 |
| 07/17/2026 11:58 | 18 | 832.20 |
| 07/17/2026 11:58 | 90 | 832.19 |
| 07/17/2026 11:58 | 1 | 832.11 |
| 07/17/2026 11:58 | 3 | 831.83 |
| 07/17/2026 11:58 | 1 | 831.83 |
| 07/17/2026 11:58 | 1 | 832.11 |
| 07/17/2026 11:58 | 5 | 832.22 |
| 07/17/2026 11:58 | 3 | 832.40 |
| 07/17/2026 11:58 | 4 | 832.40 |
| 07/17/2026 11:58 | 40 | 832.39 |
| 07/17/2026 11:58 | 4 | 832.29 |
| 07/17/2026 11:58 | 2 | 832.74 |
| 07/17/2026 11:58 | 2 | 832.74 |
| 07/17/2026 11:58 | 1 | 832.74 |
| 07/17/2026 11:58 | 2 | 832.74 |
| 07/17/2026 11:58 | 6 | 832.50 |
| 07/17/2026 11:58 | 71 | 832.47 |
| 07/17/2026 11:58 | 2 | 832.13 |
| 07/17/2026 11:58 | 1 | 832.13 |
| 07/17/2026 11:58 | 1 | 832.11 |
| 07/17/2026 11:58 | 7 | 832.11 |
| 07/17/2026 11:58 | 11 | 832.11 |
| 07/17/2026 11:58 | 52 | 832.08 |
| 07/17/2026 11:58 | 4 | 832.08 |
| 07/17/2026 11:58 | 40 | 832.07 |
| 07/17/2026 11:58 | 2 | 832.01 |
| 07/17/2026 11:58 | 2 | 832.00 |
| 07/17/2026 11:58 | 1 | 832.00 |
| 07/17/2026 11:58 | 2 | 832.00 |
| 07/17/2026 11:58 | 2 | 832.00 |
| 07/17/2026 11:58 | 1 | 832.08 |
| 07/17/2026 11:58 | 1 | 832.00 |
| 07/17/2026 11:58 | 3 | 832.00 |
| 07/17/2026 11:58 | 6 | 832.00 |
| 07/17/2026 11:58 | 40 | 831.86 |
| 07/17/2026 11:57 | 40 | 832.08 |
| 07/17/2026 11:57 | 29 | 832.00 |
| 07/17/2026 11:57 | 11 | 832.00 |
| 07/17/2026 11:57 | 20 | 832.00 |
| 07/17/2026 11:57 | 3 | 832.01 |
| 07/17/2026 11:57 | 25 | 832.01 |
| 07/17/2026 11:57 | 10 | 832.01 |
| 07/17/2026 11:57 | 15 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 10 | 832.01 |
| 07/17/2026 11:57 | 15 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 10 | 832.01 |
| 07/17/2026 11:57 | 15 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.03 |
| 07/17/2026 11:57 | 10 | 832.01 |
| 07/17/2026 11:57 | 15 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.04 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 10 | 832.01 |
| 07/17/2026 11:57 | 15 | 832.03 |
| 07/17/2026 11:57 | 11 | 832.39 |
| 07/17/2026 11:57 | 25 | 832.03 |
| 07/17/2026 11:57 | 11 | 832.39 |
| 07/17/2026 11:57 | 25 | 832.02 |
| 07/17/2026 11:57 | 25 | 832.03 |
| 07/17/2026 11:57 | 1 | 832.39 |
| 07/17/2026 11:57 | 2 | 832.39 |
| 07/17/2026 11:57 | 40 | 832.15 |
| 07/17/2026 11:57 | 14 | 832.02 |
| 07/17/2026 11:57 | 17 | 831.83 |
| 07/17/2026 11:57 | 17 | 831.81 |
| 07/17/2026 11:57 | 7 | 832.00 |
| 07/17/2026 11:57 | 5 | 832.00 |
| 07/17/2026 11:57 | 10 | 832.00 |
| 07/17/2026 11:57 | 20 | 832.35 |
| 07/17/2026 11:57 | 8 | 832.35 |
| 07/17/2026 11:57 | 26 | 832.50 |
| 07/17/2026 11:57 | 1 | 832.48 |
| 07/17/2026 11:57 | 1 | 832.48 |
| 07/17/2026 11:57 | 1 | 832.48 |
| 07/17/2026 11:57 | 49 | 832.15 |
| 07/17/2026 11:57 | 8 | 832.15 |
| 07/17/2026 11:57 | 3 | 832.14 |
| 07/17/2026 11:57 | 1 | 832.14 |
| 07/17/2026 11:57 | 5 | 832.24 |
| 07/17/2026 11:57 | 29 | 832.24 |
| 07/17/2026 11:57 | 1 | 832.80 |
| 07/17/2026 11:57 | 50 | 832.80 |
| 07/17/2026 11:57 | 1 | 833.00 |
| 07/17/2026 11:57 | 1 | 833.44 |
| 07/17/2026 11:57 | 15 | 833.50 |
| 07/17/2026 11:57 | 1 | 833.01 |
| 07/17/2026 11:57 | 1 | 833.69 |
| 07/17/2026 11:57 | 2 | 833.56 |
| 07/17/2026 11:56 | 2 | 833.04 |
| 07/17/2026 11:56 | 2 | 832.97 |
| 07/17/2026 11:56 | 2 | 832.97 |
| 07/17/2026 11:56 | 2 | 832.97 |
| 07/17/2026 11:56 | 2 | 832.97 |
| 07/17/2026 11:56 | 1 | 833.30 |
| 07/17/2026 11:56 | 6 | 833.35 |
| 07/17/2026 11:56 | 1 | 833.88 |
| 07/17/2026 11:56 | 9 | 833.88 |
| 07/17/2026 11:56 | 6 | 834.00 |
| 07/17/2026 11:56 | 20 | 834.24 |
| 07/17/2026 11:56 | 1 | 834.24 |
| 07/17/2026 11:56 | 89 | 834.65 |
| 07/17/2026 11:56 | 60 | 834.50 |
| 07/17/2026 11:56 | 122 | 834.50 |
| 07/17/2026 11:56 | 28 | 834.50 |
| 07/17/2026 11:56 | 5 | 834.40 |
| 07/17/2026 11:56 | 2 | 834.33 |
| 07/17/2026 11:56 | 9 | 834.00 |
| 07/17/2026 11:56 | 16 | 833.93 |
| 07/17/2026 11:56 | 31 | 834.00 |
| 07/17/2026 11:56 | 1 | 834.00 |
| 07/17/2026 11:56 | 4 | 833.69 |
| 07/17/2026 11:56 | 11 | 833.69 |
| 07/17/2026 11:56 | 68 | 834.00 |
| 07/17/2026 11:56 | 20 | 834.00 |
| 07/17/2026 11:56 | 1 | 834.00 |
| 07/17/2026 11:56 | 53 | 833.88 |
| 07/17/2026 11:56 | 2 | 833.88 |
| 07/17/2026 11:56 | 1 | 833.88 |
| 07/17/2026 11:56 | 6 | 833.88 |
| 07/17/2026 11:56 | 3 | 834.00 |
| 07/17/2026 11:56 | 5 | 834.00 |
| 07/17/2026 11:56 | 32 | 833.88 |
| 07/17/2026 11:56 | 53 | 833.88 |
| 07/17/2026 11:56 | 15 | 833.88 |
| 07/17/2026 11:56 | 22 | 833.82 |
| 07/17/2026 11:56 | 3 | 833.59 |
| 07/17/2026 11:56 | 18 | 833.59 |
| 07/17/2026 11:56 | 25 | 833.59 |
| 07/17/2026 11:56 | 29 | 833.59 |
| 07/17/2026 11:56 | 22 | 833.35 |
| 07/17/2026 11:56 | 3 | 833.30 |
| 07/17/2026 11:56 | 3 | 833.30 |
| 07/17/2026 11:56 | 2 | 833.00 |
| 07/17/2026 11:56 | 6 | 833.00 |
| 07/17/2026 11:56 | 50 | 833.00 |
| 07/17/2026 11:56 | 307 | 833.00 |
| 07/17/2026 11:56 | 12 | 832.99 |
| 07/17/2026 11:56 | 46 | 832.90 |
| 07/17/2026 11:56 | 25 | 832.90 |
| 07/17/2026 11:56 | 25 | 832.90 |
| 07/17/2026 11:56 | 1 | 832.90 |
| 07/17/2026 11:56 | 6 | 832.89 |
| 07/17/2026 11:56 | 6 | 832.89 |
| 07/17/2026 11:56 | 1 | 832.80 |
| 07/17/2026 11:56 | 9 | 832.79 |
| 07/17/2026 11:56 | 1 | 832.79 |
| 07/17/2026 11:56 | 1 | 832.79 |
| 07/17/2026 11:56 | 1 | 832.79 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 1 | 832.69 |
| 07/17/2026 11:56 | 4 | 832.69 |
| 07/17/2026 11:56 | 6 | 832.59 |
| 07/17/2026 11:56 | 1 | 832.59 |
| 07/17/2026 11:56 | 1 | 832.52 |
| 07/17/2026 11:56 | 25 | 832.00 |
| 07/17/2026 11:56 | 5 | 832.59 |
| 07/17/2026 11:56 | 2 | 832.40 |
| 07/17/2026 11:56 | 3 | 832.40 |
| 07/17/2026 11:56 | 101 | 832.40 |
| 07/17/2026 11:56 | 1 | 832.40 |
| 07/17/2026 11:56 | 3 | 832.40 |
| 07/17/2026 11:56 | 24 | 832.40 |
| 07/17/2026 11:56 | 1 | 832.40 |
| 07/17/2026 11:56 | 2 | 832.39 |
| 07/17/2026 11:56 | 1 | 832.39 |
| 07/17/2026 11:56 | 1 | 832.34 |
| 07/17/2026 11:56 | 1 | 832.34 |
| 07/17/2026 11:56 | 30 | 832.34 |
| 07/17/2026 11:56 | 2 | 832.34 |
| 07/17/2026 11:56 | 2 | 832.34 |
| 07/17/2026 11:56 | 2 | 832.34 |
| 07/17/2026 11:56 | 2 | 832.34 |
| 07/17/2026 11:56 | 1 | 832.34 |
| 07/17/2026 11:56 | 1 | 832.34 |
| 07/17/2026 11:56 | 1 | 832.25 |
| 07/17/2026 11:56 | 20 | 832.00 |
| 07/17/2026 11:56 | 39 | 832.00 |
| 07/17/2026 11:56 | 20 | 832.00 |
| 07/17/2026 11:56 | 8 | 832.00 |
| 07/17/2026 11:56 | 1 | 832.00 |
| 07/17/2026 11:56 | 9 | 832.00 |
| 07/17/2026 11:56 | 1 | 832.00 |
| 07/17/2026 11:56 | 1 | 832.00 |
| 07/17/2026 11:56 | 5 | 832.02 |
| 07/17/2026 11:56 | 52 | 832.11 |
| 07/17/2026 11:55 | 52 | 832.41 |
| 07/17/2026 11:55 | 60 | 832.42 |
| 07/17/2026 11:55 | 2 | 832.58 |
| 07/17/2026 11:55 | 2 | 832.58 |
| 07/17/2026 11:55 | 3 | 832.58 |
| 07/17/2026 11:55 | 2 | 832.58 |
| 07/17/2026 11:55 | 1 | 833.00 |
| 07/17/2026 11:55 | 1 | 833.00 |
| 07/17/2026 11:55 | 4 | 833.00 |
| 07/17/2026 11:55 | 31 | 833.00 |
| 07/17/2026 11:55 | 19 | 832.93 |
| 07/17/2026 11:55 | 1 | 832.93 |
| 07/17/2026 11:55 | 22 | 832.40 |
| 07/17/2026 11:55 | 4 | 832.40 |
| 07/17/2026 11:55 | 25 | 832.40 |
| 07/17/2026 11:55 | 25 | 832.40 |
| 07/17/2026 11:55 | 5 | 833.69 |
| 07/17/2026 11:55 | 50 | 832.94 |
| 07/17/2026 11:55 | 80 | 832.50 |
| 07/17/2026 11:55 | 1 | 832.99 |
| 07/17/2026 11:55 | 4 | 833.24 |
| 07/17/2026 11:55 | 7 | 833.24 |
| 07/17/2026 11:55 | 5 | 833.24 |
| 07/17/2026 11:55 | 6 | 833.24 |
| 07/17/2026 11:55 | 51 | 833.00 |
| 07/17/2026 11:55 | 10 | 832.99 |
| 07/17/2026 11:55 | 45 | 832.94 |
| 07/17/2026 11:55 | 8 | 832.37 |
| 07/17/2026 11:55 | 6 | 832.19 |
| 07/17/2026 11:55 | 3 | 832.37 |
| 07/17/2026 11:55 | 49 | 832.40 |
| 07/17/2026 11:55 | 40 | 832.41 |
| 07/17/2026 11:55 | 76 | 832.41 |
| 07/17/2026 11:55 | 2 | 832.50 |
| 07/17/2026 11:55 | 10 | 832.50 |
| 07/17/2026 11:55 | 5 | 832.94 |
| 07/17/2026 11:55 | 30 | 833.00 |
| 07/17/2026 11:55 | 22 | 833.00 |
| 07/17/2026 11:55 | 40 | 833.00 |
| 07/17/2026 11:55 | 2 | 833.00 |
| 07/17/2026 11:55 | 29 | 833.61 |
| 07/17/2026 11:55 | 5 | 833.61 |
| 07/17/2026 11:55 | 10 | 833.75 |
| 07/17/2026 11:55 | 20 | 833.00 |
| 07/17/2026 11:55 | 130 | 833.00 |
| 07/17/2026 11:55 | 12 | 833.00 |
| 07/17/2026 11:55 | 70 | 833.00 |
| 07/17/2026 11:55 | 10 | 833.00 |
| 07/17/2026 11:55 | 8 | 833.00 |
| 07/17/2026 11:55 | 50 | 833.00 |
| 07/17/2026 11:55 | 7 | 833.00 |
| 07/17/2026 11:55 | 1 | 833.00 |
| 07/17/2026 11:55 | 23 | 833.00 |
| 07/17/2026 11:55 | 19 | 833.21 |
| 07/17/2026 11:55 | 1 | 833.21 |
| 07/17/2026 11:55 | 1 | 833.49 |
| 07/17/2026 11:55 | 2 | 833.60 |
| 07/17/2026 11:55 | 10 | 833.59 |
| 07/17/2026 11:55 | 12 | 833.49 |
| 07/17/2026 11:55 | 31 | 833.29 |
| 07/17/2026 11:55 | 10 | 833.59 |
| 07/17/2026 11:55 | 40 | 833.59 |
| 07/17/2026 11:55 | 11 | 833.76 |
| 07/17/2026 11:55 | 29 | 833.76 |
| 07/17/2026 11:55 | 10 | 833.76 |
| 07/17/2026 11:55 | 7 | 833.76 |
| 07/17/2026 11:55 | 10 | 833.77 |
| 07/17/2026 11:55 | 17 | 834.20 |
| 07/17/2026 11:55 | 1 | 834.57 |
| 07/17/2026 11:55 | 7 | 834.21 |
| 07/17/2026 11:55 | 20 | 834.41 |
| 07/17/2026 11:55 | 52 | 834.65 |
| 07/17/2026 11:55 | 60 | 834.65 |
| 07/17/2026 11:55 | 40 | 834.98 |
| 07/17/2026 11:55 | 40 | 834.10 |
| 07/17/2026 11:55 | 34 | 834.07 |
| 07/17/2026 11:55 | 6 | 834.07 |
| 07/17/2026 11:55 | 3 | 833.59 |
| 07/17/2026 11:55 | 8 | 833.59 |
| 07/17/2026 11:55 | 3 | 833.54 |
| 07/17/2026 11:55 | 11 | 833.54 |
| 07/17/2026 11:55 | 1 | 833.89 |
| 07/17/2026 11:55 | 1 | 833.89 |
| 07/17/2026 11:55 | 1 | 833.89 |
| 07/17/2026 11:55 | 1 | 833.89 |
| 07/17/2026 11:55 | 1 | 833.89 |
| 07/17/2026 11:55 | 2 | 833.89 |
| 07/17/2026 11:55 | 2 | 833.89 |
| 07/17/2026 11:55 | 3 | 833.89 |
| 07/17/2026 11:55 | 3 | 833.89 |
| 07/17/2026 11:55 | 4 | 833.89 |
| 07/17/2026 11:55 | 5 | 833.83 |
| 07/17/2026 11:55 | 7 | 833.83 |
| 07/17/2026 11:55 | 8 | 833.55 |
| 07/17/2026 11:55 | 3 | 833.55 |
| 07/17/2026 11:55 | 5 | 833.20 |
| 07/17/2026 11:55 | 20 | 833.69 |
| 07/17/2026 11:55 | 2 | 833.69 |
| 07/17/2026 11:55 | 27 | 833.59 |
| 07/17/2026 11:55 | 30 | 833.25 |
| 07/17/2026 11:55 | 20 | 833.76 |
| 07/17/2026 11:55 | 5 | 833.50 |
| 07/17/2026 11:55 | 1 | 833.50 |
| 07/17/2026 11:54 | 11 | 833.98 |
| 07/17/2026 11:54 | 1 | 834.00 |
| 07/17/2026 11:54 | 11 | 834.00 |
| 07/17/2026 11:54 | 10 | 834.00 |
| 07/17/2026 11:54 | 382 | 834.16 |
| 07/17/2026 11:54 | 8 | 834.16 |
| 07/17/2026 11:54 | 46 | 834.16 |
| 07/17/2026 11:54 | 10 | 834.16 |
| 07/17/2026 11:54 | 6 | 834.17 |
| 07/17/2026 11:54 | 32 | 834.17 |
| 07/17/2026 11:54 | 6 | 834.16 |
| 07/17/2026 11:54 | 8 | 834.16 |
| 07/17/2026 11:54 | 32 | 834.16 |
| 07/17/2026 11:54 | 22 | 834.16 |
| 07/17/2026 11:54 | 5 | 834.65 |
| 07/17/2026 11:54 | 20 | 834.66 |
| 07/17/2026 11:54 | 3 | 835.16 |
| 07/17/2026 11:54 | 3 | 835.16 |
| 07/17/2026 11:54 | 20 | 835.16 |
| 07/17/2026 11:54 | 20 | 835.22 |
| 07/17/2026 11:54 | 1 | 835.06 |
| 07/17/2026 11:54 | 30 | 835.00 |
| 07/17/2026 11:54 | 5 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 60 | 835.00 |
| 07/17/2026 11:54 | 2 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 8 | 835.00 |
| 07/17/2026 11:54 | 5 | 835.00 |
| 07/17/2026 11:54 | 25 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 5 | 835.00 |
| 07/17/2026 11:54 | 1 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 2 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 10 | 835.00 |
| 07/17/2026 11:54 | 50 | 835.00 |
| 07/17/2026 11:54 | 2 | 835.00 |
| 07/17/2026 11:54 | 3 | 835.00 |
| 07/17/2026 11:54 | 40 | 835.00 |
| 07/17/2026 11:54 | 1 | 835.00 |
| 07/17/2026 11:54 | 4 | 835.00 |
| 07/17/2026 11:54 | 3 | 835.00 |
| 07/17/2026 11:54 | 32 | 834.96 |
| 07/17/2026 11:54 | 18 | 834.64 |
| 07/17/2026 11:54 | 10 | 834.58 |
| 07/17/2026 11:54 | 1 | 834.58 |
| 07/17/2026 11:54 | 2 | 834.99 |
| 07/17/2026 11:54 | 1 | 834.99 |
| 07/17/2026 11:54 | 2 | 834.90 |
| 07/17/2026 11:54 | 2 | 834.88 |
| 07/17/2026 11:54 | 10 | 834.80 |
| 07/17/2026 11:54 | 1 | 834.70 |
| 07/17/2026 11:54 | 11 | 834.52 |
| 07/17/2026 11:54 | 4 | 834.50 |
| 07/17/2026 11:54 | 4 | 834.33 |
| 07/17/2026 11:54 | 1 | 833.92 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 1 | 833.93 |
| 07/17/2026 11:54 | 25 | 834.00 |
| 07/17/2026 11:54 | 40 | 833.85 |
| 07/17/2026 11:54 | 1 | 833.84 |
| 07/17/2026 11:54 | 11 | 833.20 |
| 07/17/2026 11:54 | 5 | 833.42 |
| 07/17/2026 11:54 | 5 | 833.42 |
| 07/17/2026 11:54 | 10 | 833.56 |
| 07/17/2026 11:54 | 7 | 833.56 |
| 07/17/2026 11:54 | 32 | 833.56 |
| 07/17/2026 11:54 | 10 | 834.25 |
| 07/17/2026 11:54 | 20 | 834.17 |
| 07/17/2026 11:54 | 30 | 834.00 |
| 07/17/2026 11:54 | 5 | 833.84 |
| 07/17/2026 11:54 | 20 | 833.83 |
| 07/17/2026 11:54 | 76 | 833.49 |
| 07/17/2026 11:54 | 6 | 833.50 |
| 07/17/2026 11:54 | 3 | 833.30 |
| 07/17/2026 11:54 | 6 | 833.30 |
| 07/17/2026 11:54 | 25 | 833.30 |
| 07/17/2026 11:54 | 6 | 833.30 |
| 07/17/2026 11:54 | 53 | 833.30 |
| 07/17/2026 11:54 | 25 | 833.30 |
| 07/17/2026 11:54 | 30 | 833.19 |
| 07/17/2026 11:54 | 15 | 833.24 |
| 07/17/2026 11:54 | 20 | 833.30 |
| 07/17/2026 11:54 | 20 | 833.19 |
| 07/17/2026 11:54 | 712 | 832.54 |
| 07/17/2026 11:54 | 20 | 832.69 |
| 07/17/2026 11:54 | 5 | 832.69 |
| 07/17/2026 11:54 | 90 | 832.81 |
| 07/17/2026 11:54 | 5 | 832.99 |
| 07/17/2026 11:54 | 5 | 833.00 |
| 07/17/2026 11:54 | 1 | 833.00 |
| 07/17/2026 11:54 | 70 | 832.84 |
| 07/17/2026 11:54 | 15 | 832.54 |
| 07/17/2026 11:54 | 10 | 832.86 |
| 07/17/2026 11:54 | 20 | 833.00 |
| 07/17/2026 11:54 | 4 | 833.00 |
| 07/17/2026 11:54 | 11 | 833.00 |
| 07/17/2026 11:54 | 1 | 833.00 |
| 07/17/2026 11:54 | 4 | 832.99 |
| 07/17/2026 11:54 | 6 | 832.99 |
| 07/17/2026 11:54 | 29 | 832.40 |
| 07/17/2026 11:54 | 20 | 832.50 |
| 07/17/2026 11:54 | 2 | 832.50 |
| 07/17/2026 11:54 | 10 | 832.75 |
| 07/17/2026 11:54 | 108 | 833.00 |
| 07/17/2026 11:54 | 75 | 833.00 |
| 07/17/2026 11:54 | 27 | 833.00 |
| 07/17/2026 11:54 | 90 | 832.99 |
| 07/17/2026 11:54 | 30 | 832.80 |
| 07/17/2026 11:54 | 20 | 832.80 |
| 07/17/2026 11:54 | 40 | 832.81 |
| 07/17/2026 11:54 | 51 | 832.80 |
| 07/17/2026 11:54 | 50 | 832.75 |
| 07/17/2026 11:53 | 10 | 832.75 |
| 07/17/2026 11:53 | 10 | 832.74 |
| 07/17/2026 11:53 | 1 | 832.74 |
| 07/17/2026 11:53 | 20 | 832.33 |
| 07/17/2026 11:53 | 9 | 832.40 |
| 07/17/2026 11:53 | 464 | 832.59 |
| 07/17/2026 11:53 | 50 | 832.59 |
| 07/17/2026 11:53 | 1 | 832.59 |
| 07/17/2026 11:53 | 55 | 832.80 |
| 07/17/2026 11:53 | 30 | 832.80 |
| 07/17/2026 11:53 | 15 | 832.80 |
| 07/17/2026 11:53 | 35 | 832.80 |
| 07/17/2026 11:53 | 10 | 832.80 |
| 07/17/2026 11:53 | 1 | 832.80 |
| 07/17/2026 11:53 | 3 | 832.80 |
| 07/17/2026 11:53 | 1 | 832.80 |
| 07/17/2026 11:53 | 60 | 832.81 |
| 07/17/2026 11:53 | 10 | 832.83 |
| 07/17/2026 11:53 | 20 | 832.87 |
| 07/17/2026 11:53 | 9 | 832.87 |
| 07/17/2026 11:53 | 5 | 832.92 |
| 07/17/2026 11:53 | 5 | 832.92 |
| 07/17/2026 11:53 | 8 | 832.92 |
| 07/17/2026 11:53 | 10 | 833.00 |
| 07/17/2026 11:53 | 11 | 832.87 |
| 07/17/2026 11:53 | 7 | 832.92 |
| 07/17/2026 11:53 | 10 | 833.00 |
| 07/17/2026 11:53 | 12 | 833.10 |
| 07/17/2026 11:53 | 8 | 833.10 |
| 07/17/2026 11:53 | 1 | 833.30 |
| 07/17/2026 11:53 | 90 | 833.30 |
| 07/17/2026 11:53 | 27 | 833.31 |
| 07/17/2026 11:53 | 59 | 833.31 |
| 07/17/2026 11:53 | 6 | 833.50 |
| 07/17/2026 11:53 | 1 | 833.10 |
| 07/17/2026 11:53 | 1 | 833.10 |
| 07/17/2026 11:53 | 3 | 833.20 |
| 07/17/2026 11:53 | 3 | 833.20 |
| 07/17/2026 11:53 | 50 | 833.20 |
| 07/17/2026 11:53 | 1 | 833.21 |
| 07/17/2026 11:53 | 1 | 833.21 |
| 07/17/2026 11:53 | 9 | 833.42 |
| 07/17/2026 11:53 | 11 | 833.42 |
| 07/17/2026 11:53 | 30 | 833.90 |
| 07/17/2026 11:53 | 2 | 833.44 |
| 07/17/2026 11:53 | 1 | 833.44 |
| 07/17/2026 11:53 | 6 | 833.44 |
| 07/17/2026 11:53 | 2 | 833.44 |
| 07/17/2026 11:53 | 11 | 833.44 |
| 07/17/2026 11:53 | 11 | 833.44 |
| 07/17/2026 11:53 | 1 | 833.56 |
| 07/17/2026 11:53 | 27 | 833.75 |
| 07/17/2026 11:53 | 1 | 833.75 |
| 07/17/2026 11:53 | 1 | 833.75 |
| 07/17/2026 11:53 | 1 | 833.75 |
| 07/17/2026 11:53 | 11 | 833.56 |
| 07/17/2026 11:53 | 12 | 834.00 |
| 07/17/2026 11:53 | 1 | 834.00 |
| 07/17/2026 11:53 | 4 | 834.00 |
| 07/17/2026 11:53 | 85 | 834.00 |
| 07/17/2026 11:53 | 14 | 834.00 |
| 07/17/2026 11:53 | 2 | 833.99 |
| 07/17/2026 11:53 | 10 | 833.88 |
| 07/17/2026 11:53 | 4 | 833.79 |
| 07/17/2026 11:53 | 25 | 833.10 |
| 07/17/2026 11:53 | 7 | 833.10 |
| 07/17/2026 11:53 | 13 | 833.79 |
| 07/17/2026 11:53 | 100 | 833.30 |
| 07/17/2026 11:53 | 1 | 833.29 |
| 07/17/2026 11:53 | 300 | 833.00 |
| 07/17/2026 11:53 | 2 | 832.96 |
| 07/17/2026 11:53 | 50 | 832.80 |
| 07/17/2026 11:53 | 2 | 832.44 |
| 07/17/2026 11:53 | 25 | 832.30 |
| 07/17/2026 11:52 | 4 | 832.29 |
| 07/17/2026 11:52 | 57 | 831.50 |
| 07/17/2026 11:52 | 12 | 831.50 |
| 07/17/2026 11:52 | 2 | 831.50 |
| 07/17/2026 11:52 | 9 | 831.50 |
| 07/17/2026 11:52 | 13 | 831.50 |
| 07/17/2026 11:52 | 10 | 831.50 |
| 07/17/2026 11:52 | 23 | 831.50 |
| 07/17/2026 11:52 | 7 | 831.50 |
| 07/17/2026 11:52 | 15 | 831.50 |
| 07/17/2026 11:52 | 10 | 831.50 |
| 07/17/2026 11:52 | 10 | 831.61 |
| 07/17/2026 11:52 | 1 | 831.75 |
| 07/17/2026 11:52 | 40 | 831.60 |
| 07/17/2026 11:52 | 14 | 831.50 |
| 07/17/2026 11:52 | 1 | 831.50 |
| 07/17/2026 11:52 | 34 | 831.61 |
| 07/17/2026 11:52 | 15 | 831.61 |
| 07/17/2026 11:52 | 10 | 831.61 |
| 07/17/2026 11:52 | 20 | 831.82 |
| 07/17/2026 11:52 | 41 | 832.40 |
| 07/17/2026 11:52 | 7 | 832.00 |
| 07/17/2026 11:52 | 3 | 832.00 |
| 07/17/2026 11:52 | 1 | 832.40 |
| 07/17/2026 11:52 | 2 | 832.00 |
| 07/17/2026 11:52 | 2 | 832.00 |
| 07/17/2026 11:52 | 2 | 831.90 |
| 07/17/2026 11:52 | 4 | 831.90 |
| 07/17/2026 11:52 | 21 | 832.00 |
| 07/17/2026 11:52 | 4 | 831.90 |
| 07/17/2026 11:52 | 35 | 831.90 |
| 07/17/2026 11:52 | 44 | 831.90 |
| 07/17/2026 11:52 | 25 | 831.90 |
| 07/17/2026 11:52 | 29 | 831.90 |
| 07/17/2026 11:52 | 11 | 831.90 |
| 07/17/2026 11:52 | 10 | 831.71 |
| 07/17/2026 11:52 | 5 | 831.61 |
| 07/17/2026 11:52 | 29 | 831.61 |
| 07/17/2026 11:52 | 16 | 831.61 |
| 07/17/2026 11:52 | 60 | 831.50 |
| 07/17/2026 11:52 | 1 | 831.30 |
| 07/17/2026 11:52 | 29 | 831.50 |
| 07/17/2026 11:52 | 58 | 831.50 |
| 07/17/2026 11:52 | 22 | 831.50 |
| 07/17/2026 11:52 | 3 | 831.50 |
| 07/17/2026 11:52 | 1 | 831.50 |
| 07/17/2026 11:52 | 44 | 831.53 |
| 07/17/2026 11:52 | 3 | 831.53 |
| 07/17/2026 11:52 | 66 | 831.01 |
| 07/17/2026 11:52 | 12 | 831.02 |
| 07/17/2026 11:52 | 100 | 831.02 |
| 07/17/2026 11:52 | 8 | 831.22 |
| 07/17/2026 11:52 | 25 | 831.53 |
| 07/17/2026 11:52 | 53 | 831.53 |
| 07/17/2026 11:52 | 25 | 831.53 |
| 07/17/2026 11:52 | 25 | 831.90 |
| 07/17/2026 11:52 | 18 | 831.90 |
| 07/17/2026 11:52 | 67 | 831.55 |
| 07/17/2026 11:52 | 33 | 831.72 |
| 07/17/2026 11:52 | 1 | 831.90 |
| 07/17/2026 11:52 | 5 | 831.72 |
| 07/17/2026 11:52 | 1 | 831.90 |
| 07/17/2026 11:51 | 40 | 831.72 |
| 07/17/2026 11:51 | 1 | 831.67 |
| 07/17/2026 11:51 | 20 | 832.00 |
| 07/17/2026 11:51 | 10 | 832.00 |
| 07/17/2026 11:51 | 1 | 832.50 |
| 07/17/2026 11:51 | 2 | 832.50 |
| 07/17/2026 11:51 | 1 | 832.26 |
| 07/17/2026 11:51 | 10 | 832.26 |
| 07/17/2026 11:51 | 25 | 831.99 |
| 07/17/2026 11:51 | 1 | 831.99 |
| 07/17/2026 11:51 | 160 | 831.99 |
| 07/17/2026 11:51 | 1 | 831.99 |
| 07/17/2026 11:51 | 5 | 831.99 |
| 07/17/2026 11:51 | 1 | 831.99 |
| 07/17/2026 11:51 | 40 | 831.95 |
| 07/17/2026 11:51 | 10 | 831.20 |
| 07/17/2026 11:51 | 1 | 831.85 |
| 07/17/2026 11:51 | 1 | 832.00 |
| 07/17/2026 11:51 | 20 | 832.06 |
| 07/17/2026 11:51 | 1 | 832.06 |
| 07/17/2026 11:51 | 1 | 832.57 |
| 07/17/2026 11:51 | 1 | 832.00 |
| 07/17/2026 11:51 | 20 | 832.32 |
| 07/17/2026 11:51 | 2 | 832.32 |
| 07/17/2026 11:51 | 2 | 832.76 |
| 07/17/2026 11:51 | 2 | 832.01 |
| 07/17/2026 11:51 | 3 | 832.47 |
| 07/17/2026 11:51 | 13 | 833.00 |
| 07/17/2026 11:51 | 12 | 833.00 |
| 07/17/2026 11:51 | 10 | 833.05 |
| 07/17/2026 11:51 | 3 | 833.05 |
| 07/17/2026 11:51 | 1 | 832.79 |
| 07/17/2026 11:51 | 2 | 832.79 |
| 07/17/2026 11:51 | 1 | 832.72 |
| 07/17/2026 11:51 | 32 | 832.78 |
| 07/17/2026 11:51 | 1 | 832.78 |
| 07/17/2026 11:51 | 1 | 832.75 |
| 07/17/2026 11:51 | 9 | 832.73 |
| 07/17/2026 11:51 | 1 | 832.01 |
| 07/17/2026 11:51 | 11 | 831.95 |
| 07/17/2026 11:51 | 9 | 832.00 |
| 07/17/2026 11:51 | 5 | 832.00 |
| 07/17/2026 11:51 | 80 | 832.03 |
| 07/17/2026 11:51 | 3 | 832.17 |
| 07/17/2026 11:51 | 15 | 833.00 |
| 07/17/2026 11:51 | 45 | 833.00 |
| 07/17/2026 11:51 | 1 | 833.00 |
| 07/17/2026 11:51 | 6 | 833.00 |
| 07/17/2026 11:51 | 70 | 833.04 |
| 07/17/2026 11:51 | 1 | 833.13 |
| 07/17/2026 11:51 | 2 | 833.52 |
| 07/17/2026 11:51 | 1 | 833.47 |
| 07/17/2026 11:51 | 6 | 833.80 |
| 07/17/2026 11:51 | 10 | 833.80 |
| 07/17/2026 11:51 | 10 | 833.29 |
| 07/17/2026 11:51 | 1 | 833.56 |
| 07/17/2026 11:51 | 8 | 833.50 |
| 07/17/2026 11:51 | 13 | 833.50 |
| 07/17/2026 11:51 | 15 | 832.95 |
| 07/17/2026 11:51 | 40 | 833.52 |
| 07/17/2026 11:51 | 11 | 833.51 |
| 07/17/2026 11:51 | 688 | 833.52 |
| 07/17/2026 11:51 | 171 | 833.51 |
| 07/17/2026 11:51 | 50 | 833.49 |
| 07/17/2026 11:51 | 1 | 833.48 |
| 07/17/2026 11:51 | 90 | 833.41 |
| 07/17/2026 11:51 | 4 | 832.95 |
| 07/17/2026 11:51 | 8 | 832.95 |
| 07/17/2026 11:51 | 15 | 832.95 |
| 07/17/2026 11:51 | 5 | 832.95 |
| 07/17/2026 11:51 | 218 | 832.95 |
| 07/17/2026 11:51 | 10 | 833.00 |
| 07/17/2026 11:51 | 1 | 833.13 |
| 07/17/2026 11:51 | 50 | 833.51 |
| 07/17/2026 11:51 | 1 | 833.51 |
| 07/17/2026 11:51 | 18 | 833.51 |
| 07/17/2026 11:51 | 25 | 833.51 |
| 07/17/2026 11:51 | 8 | 833.51 |
| 07/17/2026 11:51 | 1 | 833.51 |
| 07/17/2026 11:51 | 25 | 833.51 |
| 07/17/2026 11:51 | 1 | 833.51 |
| 07/17/2026 11:51 | 1 | 833.50 |
| 07/17/2026 11:51 | 1 | 833.12 |
| 07/17/2026 11:51 | 10 | 833.12 |
| 07/17/2026 11:51 | 2 | 832.76 |
| 07/17/2026 11:51 | 2 | 832.91 |
| 07/17/2026 11:51 | 48 | 832.91 |
| 07/17/2026 11:51 | 50 | 832.89 |
| 07/17/2026 11:51 | 2 | 832.76 |
| 07/17/2026 11:51 | 1 | 832.76 |
| 07/17/2026 11:51 | 20 | 832.71 |
| 07/17/2026 11:51 | 31 | 832.22 |
| 07/17/2026 11:51 | 7 | 832.89 |
| 07/17/2026 11:51 | 10 | 832.61 |
| 07/17/2026 11:51 | 44 | 832.55 |
| 07/17/2026 11:51 | 1 | 832.55 |
| 07/17/2026 11:51 | 60 | 832.21 |
| 07/17/2026 11:51 | 50 | 832.00 |
| 07/17/2026 11:51 | 50 | 832.00 |
| 07/17/2026 11:51 | 62 | 832.00 |
| 07/17/2026 11:51 | 1 | 832.00 |
| 07/17/2026 11:51 | 1 | 832.00 |
| 07/17/2026 11:51 | 1 | 832.00 |
| 07/17/2026 11:51 | 3 | 832.00 |
| 07/17/2026 11:51 | 7 | 832.00 |
| 07/17/2026 11:51 | 1 | 832.01 |
| 07/17/2026 11:51 | 1 | 832.01 |
| 07/17/2026 11:51 | 1 | 832.10 |
| 07/17/2026 11:51 | 4 | 832.10 |
| 07/17/2026 11:51 | 1 | 832.10 |
| 07/17/2026 11:51 | 6 | 832.50 |
| 07/17/2026 11:51 | 4 | 832.50 |
| 07/17/2026 11:51 | 3 | 832.97 |
| 07/17/2026 11:51 | 306 | 832.97 |
| 07/17/2026 11:51 | 1200 | 832.97 |
| 07/17/2026 11:51 | 97 | 832.97 |
| 07/17/2026 11:51 | 1103 | 832.97 |
| 07/17/2026 11:51 | 10 | 833.00 |
| 07/17/2026 11:51 | 30 | 833.00 |
| 07/17/2026 11:51 | 2 | 833.00 |
| 07/17/2026 11:51 | 5 | 833.52 |
| 07/17/2026 11:51 | 10 | 833.69 |
| 07/17/2026 11:51 | 4 | 833.69 |
| 07/17/2026 11:51 | 6 | 833.69 |
| 07/17/2026 11:51 | 8 | 833.68 |
| 07/17/2026 11:51 | 7 | 833.68 |
| 07/17/2026 11:51 | 1 | 833.61 |
| 07/17/2026 11:50 | 1 | 833.10 |
| 07/17/2026 11:50 | 157 | 833.10 |
| 07/17/2026 11:50 | 11 | 832.97 |
| 07/17/2026 11:50 | 292 | 832.97 |
| 07/17/2026 11:50 | 10 | 833.00 |
| 07/17/2026 11:50 | 21 | 833.00 |
| 07/17/2026 11:50 | 1 | 833.03 |
| 07/17/2026 11:50 | 6 | 833.48 |
| 07/17/2026 11:50 | 2 | 833.48 |
| 07/17/2026 11:50 | 2 | 833.48 |
| 07/17/2026 11:50 | 600 | 833.97 |
| 07/17/2026 11:50 | 50 | 833.97 |
| 07/17/2026 11:50 | 50 | 833.91 |
| 07/17/2026 11:50 | 1 | 832.97 |
| 07/17/2026 11:50 | 1 | 832.97 |
| 07/17/2026 11:50 | 4 | 832.97 |
| 07/17/2026 11:50 | 1 | 832.97 |
| 07/17/2026 11:50 | 40 | 832.97 |
| 07/17/2026 11:50 | 7 | 833.58 |
| 07/17/2026 11:50 | 10 | 832.97 |
| 07/17/2026 11:50 | 519 | 832.97 |
| 07/17/2026 11:50 | 6 | 832.97 |
| 07/17/2026 11:50 | 407 | 832.97 |
| 07/17/2026 11:50 | 20 | 833.00 |
| 07/17/2026 11:50 | 1 | 833.00 |
| 07/17/2026 11:50 | 10 | 833.00 |
| 07/17/2026 11:50 | 11 | 833.04 |
| 07/17/2026 11:50 | 10 | 833.33 |
| 07/17/2026 11:50 | 5 | 833.33 |
| 07/17/2026 11:50 | 1 | 833.48 |
| 07/17/2026 11:50 | 6 | 833.48 |
| 07/17/2026 11:50 | 40 | 833.74 |
| 07/17/2026 11:50 | 14 | 833.58 |
| 07/17/2026 11:50 | 25 | 834.00 |
| 07/17/2026 11:50 | 25 | 834.00 |
| 07/17/2026 11:50 | 15 | 834.00 |
| 07/17/2026 11:50 | 5 | 834.00 |
| 07/17/2026 11:50 | 5 | 834.00 |
| 07/17/2026 11:50 | 30 | 834.00 |
| 07/17/2026 11:50 | 3 | 833.99 |
| 07/17/2026 11:50 | 1 | 833.99 |
| 07/17/2026 11:50 | 15 | 833.73 |
| 07/17/2026 11:50 | 25 | 833.73 |
| 07/17/2026 11:50 | 132 | 832.97 |
| 07/17/2026 11:50 | 191 | 832.97 |
| 07/17/2026 11:50 | 63 | 832.97 |
| 07/17/2026 11:50 | 25 | 832.97 |
| 07/17/2026 11:50 | 40 | 833.22 |
| 07/17/2026 11:50 | 93 | 832.97 |
| 07/17/2026 11:50 | 13 | 833.00 |
| 07/17/2026 11:50 | 8 | 833.03 |
| 07/17/2026 11:50 | 15 | 833.03 |
| 07/17/2026 11:50 | 4 | 833.82 |
| 07/17/2026 11:50 | 27 | 833.03 |
| 07/17/2026 11:50 | 13 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 1 | 833.18 |
| 07/17/2026 11:50 | 3 | 833.34 |
| 07/17/2026 11:50 | 4 | 833.84 |
| 07/17/2026 11:50 | 4 | 833.84 |
| 07/17/2026 11:50 | 5 | 833.03 |
| 07/17/2026 11:50 | 10 | 833.14 |
| 07/17/2026 11:50 | 1 | 833.22 |
| 07/17/2026 11:50 | 20 | 833.49 |
| 07/17/2026 11:50 | 10 | 833.80 |
| 07/17/2026 11:50 | 40 | 833.22 |
| 07/17/2026 11:50 | 5 | 833.03 |
| 07/17/2026 11:50 | 10 | 833.01 |
| 07/17/2026 11:50 | 1 | 833.00 |
| 07/17/2026 11:50 | 20 | 833.00 |
| 07/17/2026 11:50 | 30 | 833.00 |
| 07/17/2026 11:50 | 20 | 833.00 |
| 07/17/2026 11:50 | 1 | 833.00 |
| 07/17/2026 11:50 | 1 | 833.00 |
| 07/17/2026 11:50 | 6 | 833.00 |
| 07/17/2026 11:50 | 19 | 833.00 |
| 07/17/2026 11:50 | 3 | 832.99 |
| 07/17/2026 11:50 | 173 | 832.89 |
| 07/17/2026 11:50 | 11 | 832.89 |
| 07/17/2026 11:50 | 1 | 831.73 |
| 07/17/2026 11:50 | 13 | 832.00 |
| 07/17/2026 11:50 | 103 | 832.00 |
| 07/17/2026 11:50 | 134 | 832.00 |
| 07/17/2026 11:50 | 100 | 832.01 |
| 07/17/2026 11:50 | 22 | 832.08 |
| 07/17/2026 11:50 | 11 | 832.21 |
| 07/17/2026 11:50 | 109 | 832.89 |
| 07/17/2026 11:50 | 1 | 832.88 |
| 07/17/2026 11:50 | 90 | 832.70 |
| 07/17/2026 11:50 | 13 | 831.94 |
| 07/17/2026 11:50 | 16 | 832.06 |
| 07/17/2026 11:50 | 29 | 832.88 |
| 07/17/2026 11:50 | 11 | 832.88 |
| 07/17/2026 11:50 | 18 | 832.50 |
| 07/17/2026 11:50 | 1 | 832.41 |
| 07/17/2026 11:50 | 1 | 832.41 |
| 07/17/2026 11:50 | 1 | 832.37 |
| 07/17/2026 11:50 | 7 | 831.91 |
| 07/17/2026 11:50 | 40 | 831.88 |
| 07/17/2026 11:50 | 40 | 831.87 |
| 07/17/2026 11:50 | 1 | 831.52 |
| 07/17/2026 11:50 | 17 | 831.52 |
| 07/17/2026 11:50 | 10 | 831.90 |
| 07/17/2026 11:50 | 2 | 831.99 |
| 07/17/2026 11:50 | 1 | 831.41 |
| 07/17/2026 11:50 | 1 | 831.52 |
| 07/17/2026 11:50 | 8 | 831.98 |
| 07/17/2026 11:50 | 1 | 832.00 |
| 07/17/2026 11:50 | 100 | 832.00 |
| 07/17/2026 11:50 | 20 | 832.00 |
| 07/17/2026 11:50 | 3 | 832.00 |
| 07/17/2026 11:50 | 5 | 832.00 |
| 07/17/2026 11:50 | 10 | 832.00 |
| 07/17/2026 11:50 | 10 | 832.00 |
| 07/17/2026 11:50 | 1 | 832.00 |
| 07/17/2026 11:50 | 25 | 832.00 |
| 07/17/2026 11:50 | 274 | 832.00 |
| 07/17/2026 11:50 | 1 | 832.00 |
| 07/17/2026 11:50 | 3 | 831.99 |
| 07/17/2026 11:50 | 1 | 831.99 |
| 07/17/2026 11:50 | 20 | 831.41 |
| 07/17/2026 11:50 | 10 | 831.80 |
| 07/17/2026 11:50 | 1 | 831.70 |
| 07/17/2026 11:50 | 1 | 831.70 |
| 07/17/2026 11:50 | 18 | 831.64 |
| 07/17/2026 11:50 | 30 | 831.48 |
| 07/17/2026 11:50 | 11 | 831.44 |
| 07/17/2026 11:50 | 14 | 831.44 |
| 07/17/2026 11:50 | 37 | 831.36 |
| 07/17/2026 11:50 | 33 | 831.36 |
| 07/17/2026 11:50 | 18 | 831.36 |
| 07/17/2026 11:50 | 2 | 831.36 |
| 07/17/2026 11:50 | 1 | 831.24 |
| 07/17/2026 11:50 | 29 | 831.00 |
| 07/17/2026 11:50 | 71 | 831.00 |
| 07/17/2026 11:50 | 5 | 831.00 |
| 07/17/2026 11:50 | 5 | 831.00 |
| 07/17/2026 11:50 | 5 | 831.00 |
| 07/17/2026 11:50 | 1 | 831.00 |
| 07/17/2026 11:50 | 2 | 830.99 |
| 07/17/2026 11:50 | 1 | 830.99 |
| 07/17/2026 11:50 | 3 | 830.97 |
| 07/17/2026 11:50 | 1 | 830.94 |
| 07/17/2026 11:50 | 1 | 830.94 |
| 07/17/2026 11:50 | 10 | 830.93 |
| 07/17/2026 11:50 | 1 | 830.90 |
| 07/17/2026 11:50 | 27 | 830.72 |
| 07/17/2026 11:50 | 13 | 830.72 |
| 07/17/2026 11:50 | 12 | 830.50 |
| 07/17/2026 11:50 | 13 | 830.50 |
| 07/17/2026 11:50 | 70 | 830.05 |
| 07/17/2026 11:50 | 20 | 830.00 |
| 07/17/2026 11:50 | 100 | 830.00 |
| 07/17/2026 11:50 | 50 | 830.00 |
| 07/17/2026 11:50 | 6 | 829.93 |
| 07/17/2026 11:50 | 5 | 829.60 |
| 07/17/2026 11:50 | 5 | 829.60 |
| 07/17/2026 11:50 | 55 | 829.60 |
| 07/17/2026 11:50 | 45 | 829.60 |
| 07/17/2026 11:50 | 40 | 829.48 |
| 07/17/2026 11:50 | 15 | 829.41 |
| 07/17/2026 11:50 | 4 | 829.30 |
| 07/17/2026 11:50 | 7 | 829.30 |
| 07/17/2026 11:50 | 5 | 829.30 |
| 07/17/2026 11:50 | 17 | 828.80 |
| 07/17/2026 11:50 | 33 | 828.80 |
| 07/17/2026 11:50 | 50 | 828.79 |
| 07/17/2026 11:49 | 15 | 828.65 |
| 07/17/2026 11:49 | 4 | 828.65 |
| 07/17/2026 11:49 | 21 | 828.00 |
| 07/17/2026 11:49 | 50 | 828.09 |
| 07/17/2026 11:49 | 18 | 828.01 |
| 07/17/2026 11:49 | 4 | 828.01 |
| 07/17/2026 11:49 | 3 | 828.01 |
| 07/17/2026 11:49 | 1 | 828.45 |
| 07/17/2026 11:49 | 10 | 828.79 |
| 07/17/2026 11:49 | 10 | 828.74 |
| 07/17/2026 11:49 | 7 | 828.50 |
| 07/17/2026 11:49 | 13 | 828.50 |
| 07/17/2026 11:49 | 40 | 828.54 |
| 07/17/2026 11:49 | 40 | 828.74 |
| 07/17/2026 11:49 | 66 | 828.80 |
| 07/17/2026 11:49 | 34 | 828.80 |
| 07/17/2026 11:49 | 10 | 829.00 |
| 07/17/2026 11:49 | 90 | 829.00 |
| 07/17/2026 11:49 | 4 | 829.50 |
| 07/17/2026 11:49 | 1 | 829.40 |
| 07/17/2026 11:49 | 10 | 829.04 |
| 07/17/2026 11:49 | 9 | 829.04 |
| 07/17/2026 11:49 | 1 | 829.04 |
| 07/17/2026 11:49 | 90 | 829.14 |
| 07/17/2026 11:49 | 1 | 829.48 |
| 07/17/2026 11:49 | 1 | 829.48 |
| 07/17/2026 11:49 | 1 | 829.48 |
| 07/17/2026 11:49 | 2 | 829.48 |
| 07/17/2026 11:49 | 2 | 829.65 |
| 07/17/2026 11:49 | 92 | 829.48 |
| 07/17/2026 11:49 | 1 | 829.00 |
| 07/17/2026 11:49 | 2 | 829.00 |
| 07/17/2026 11:49 | 17 | 829.00 |
| 07/17/2026 11:49 | 28 | 829.00 |
| 07/17/2026 11:49 | 5 | 829.00 |
| 07/17/2026 11:49 | 3 | 829.00 |
| 07/17/2026 11:49 | 4 | 829.00 |
| 07/17/2026 11:49 | 3 | 829.00 |
| 07/17/2026 11:49 | 23 | 829.00 |
| 07/17/2026 11:49 | 18 | 829.12 |
| 07/17/2026 11:49 | 10 | 829.50 |
| 07/17/2026 11:49 | 11 | 829.50 |
| 07/17/2026 11:49 | 11 | 829.12 |
| 07/17/2026 11:49 | 2 | 829.12 |
| 07/17/2026 11:49 | 40 | 829.12 |
| 07/17/2026 11:49 | 39 | 829.12 |
| 07/17/2026 11:49 | 1 | 829.18 |
| 07/17/2026 11:49 | 17 | 829.38 |
| 07/17/2026 11:49 | 1 | 829.95 |
| 07/17/2026 11:49 | 40 | 829.38 |
| 07/17/2026 11:49 | 5 | 829.38 |
| 07/17/2026 11:49 | 20 | 829.59 |
| 07/17/2026 11:49 | 20 | 829.60 |
| 07/17/2026 11:49 | 20 | 829.60 |
| 07/17/2026 11:49 | 32 | 829.95 |
| 07/17/2026 11:49 | 1 | 829.82 |
| 07/17/2026 11:48 | 1 | 829.60 |
| 07/17/2026 11:48 | 1 | 829.81 |
| 07/17/2026 11:48 | 13 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 3 | 830.00 |
| 07/17/2026 11:48 | 7 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.20 |
| 07/17/2026 11:48 | 20 | 830.20 |
| 07/17/2026 11:48 | 6 | 830.00 |
| 07/17/2026 11:48 | 41 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.08 |
| 07/17/2026 11:48 | 1 | 829.98 |
| 07/17/2026 11:48 | 2 | 829.98 |
| 07/17/2026 11:48 | 1 | 829.64 |
| 07/17/2026 11:48 | 50 | 829.50 |
| 07/17/2026 11:48 | 220 | 830.00 |
| 07/17/2026 11:48 | 50 | 829.99 |
| 07/17/2026 11:48 | 20 | 829.90 |
| 07/17/2026 11:48 | 20 | 829.84 |
| 07/17/2026 11:48 | 90 | 829.66 |
| 07/17/2026 11:48 | 10 | 829.50 |
| 07/17/2026 11:48 | 10 | 829.50 |
| 07/17/2026 11:48 | 5 | 829.35 |
| 07/17/2026 11:48 | 3 | 829.35 |
| 07/17/2026 11:48 | 1 | 829.35 |
| 07/17/2026 11:48 | 2 | 828.51 |
| 07/17/2026 11:48 | 9 | 828.71 |
| 07/17/2026 11:48 | 11 | 828.71 |
| 07/17/2026 11:48 | 1 | 829.00 |
| 07/17/2026 11:48 | 15 | 829.17 |
| 07/17/2026 11:48 | 25 | 829.17 |
| 07/17/2026 11:48 | 14 | 829.22 |
| 07/17/2026 11:48 | 1 | 829.22 |
| 07/17/2026 11:48 | 1 | 829.50 |
| 07/17/2026 11:48 | 1 | 829.61 |
| 07/17/2026 11:48 | 2 | 830.37 |
| 07/17/2026 11:48 | 3 | 829.78 |
| 07/17/2026 11:48 | 2 | 829.80 |
| 07/17/2026 11:48 | 5 | 829.80 |
| 07/17/2026 11:48 | 67 | 830.85 |
| 07/17/2026 11:48 | 2 | 830.80 |
| 07/17/2026 11:48 | 3 | 830.80 |
| 07/17/2026 11:48 | 9 | 830.80 |
| 07/17/2026 11:48 | 3 | 830.99 |
| 07/17/2026 11:48 | 9 | 830.85 |
| 07/17/2026 11:48 | 1 | 830.94 |
| 07/17/2026 11:48 | 10 | 830.80 |
| 07/17/2026 11:48 | 2 | 830.25 |
| 07/17/2026 11:48 | 1 | 830.70 |
| 07/17/2026 11:48 | 40 | 830.25 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 14 | 830.12 |
| 07/17/2026 11:48 | 6 | 830.09 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 22 | 830.00 |
| 07/17/2026 11:48 | 8 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 30 | 830.00 |
| 07/17/2026 11:48 | 20 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 75 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 3 | 830.00 |
| 07/17/2026 11:48 | 12 | 830.00 |
| 07/17/2026 11:48 | 100 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 3 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 4 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 6 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 40 | 830.00 |
| 07/17/2026 11:48 | 30 | 830.00 |
| 07/17/2026 11:48 | 15 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 15 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 40 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 2 | 830.00 |
| 07/17/2026 11:48 | 10 | 830.00 |
| 07/17/2026 11:48 | 200 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 1 | 830.00 |
| 07/17/2026 11:48 | 5 | 830.00 |
| 07/17/2026 11:48 | 3 | 829.99 |
| 07/17/2026 11:48 | 1 | 829.99 |
| 07/17/2026 11:48 | 1 | 829.99 |
| 07/17/2026 11:48 | 1 | 829.90 |
| 07/17/2026 11:48 | 5 | 829.90 |
| 07/17/2026 11:48 | 5 | 829.90 |
| 07/17/2026 11:48 | 4 | 829.78 |
| 07/17/2026 11:48 | 10 | 829.68 |
| 07/17/2026 11:48 | 1 | 829.50 |
| 07/17/2026 11:48 | 40 | 829.49 |
| 07/17/2026 11:48 | 10 | 829.00 |
| 07/17/2026 11:48 | 5 | 829.00 |
| 07/17/2026 11:48 | 7 | 829.00 |
| 07/17/2026 11:48 | 15 | 828.97 |
| 07/17/2026 11:48 | 25 | 828.97 |
| 07/17/2026 11:48 | 2 | 829.00 |
| 07/17/2026 11:48 | 40 | 828.97 |
| 07/17/2026 11:48 | 1 | 829.00 |
| 07/17/2026 11:48 | 24 | 828.97 |
| 07/17/2026 11:48 | 25 | 828.97 |
| 07/17/2026 11:48 | 16 | 828.97 |
| 07/17/2026 11:48 | 10 | 828.45 |
| 07/17/2026 11:48 | 5 | 828.50 |
| 07/17/2026 11:47 | 1 | 828.64 |
| 07/17/2026 11:47 | 1 | 828.69 |
| 07/17/2026 11:47 | 64 | 828.50 |
| 07/17/2026 11:47 | 40 | 828.50 |
| 07/17/2026 11:47 | 60 | 828.50 |
| 07/17/2026 11:47 | 20 | 829.12 |
| 07/17/2026 11:47 | 309 | 829.12 |
| 07/17/2026 11:47 | 21 | 829.12 |
| 07/17/2026 11:47 | 150 | 828.97 |
| 07/17/2026 11:47 | 5 | 829.00 |
| 07/17/2026 11:47 | 1 | 829.00 |
| 07/17/2026 11:47 | 5 | 829.00 |
| 07/17/2026 11:47 | 9 | 829.00 |
| 07/17/2026 11:47 | 215 | 829.00 |
| 07/17/2026 11:47 | 85 | 829.00 |
| 07/17/2026 11:47 | 105 | 828.97 |
| 07/17/2026 11:47 | 5 | 828.88 |
| 07/17/2026 11:47 | 10 | 828.50 |
| 07/17/2026 11:47 | 20 | 828.85 |
| 07/17/2026 11:47 | 37 | 828.85 |
| 07/17/2026 11:47 | 2 | 828.84 |
| 07/17/2026 11:47 | 2 | 828.64 |
| 07/17/2026 11:47 | 7 | 828.50 |
| 07/17/2026 11:47 | 36 | 828.16 |
| 07/17/2026 11:47 | 5 | 828.00 |
| 07/17/2026 11:47 | 11 | 828.04 |
| 07/17/2026 11:47 | 16 | 828.04 |
| 07/17/2026 11:47 | 8 | 828.04 |
| 07/17/2026 11:47 | 15 | 828.04 |
| 07/17/2026 11:47 | 10 | 828.00 |
| 07/17/2026 11:47 | 20 | 828.00 |
| 07/17/2026 11:47 | 2 | 827.55 |
| 07/17/2026 11:47 | 5 | 827.50 |
| 07/17/2026 11:47 | 5 | 827.50 |
| 07/17/2026 11:47 | 14 | 827.13 |
| 07/17/2026 11:47 | 280 | 827.00 |
| 07/17/2026 11:47 | 5 | 827.00 |
| 07/17/2026 11:47 | 10 | 827.00 |
| 07/17/2026 11:47 | 50 | 827.00 |
| 07/17/2026 11:47 | 20 | 827.00 |
| 07/17/2026 11:47 | 50 | 826.94 |
| 07/17/2026 11:47 | 50 | 826.88 |
| 07/17/2026 11:47 | 22 | 826.00 |
| 07/17/2026 11:47 | 4 | 826.00 |
| 07/17/2026 11:47 | 100 | 826.00 |
| 07/17/2026 11:47 | 10 | 826.00 |
| 07/17/2026 11:47 | 40 | 826.18 |
| 07/17/2026 11:47 | 2 | 826.20 |
| 07/17/2026 11:47 | 10 | 827.20 |
| 07/17/2026 11:46 | 1 | 827.00 |
| 07/17/2026 11:46 | 20 | 827.00 |
| 07/17/2026 11:46 | 3 | 827.00 |
| 07/17/2026 11:46 | 10 | 827.36 |
| 07/17/2026 11:46 | 3 | 827.00 |
| 07/17/2026 11:46 | 17 | 827.00 |
| 07/17/2026 11:46 | 1 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.00 |
| 07/17/2026 11:46 | 1 | 827.00 |
| 07/17/2026 11:46 | 1 | 827.00 |
| 07/17/2026 11:46 | 1 | 826.83 |
| 07/17/2026 11:46 | 80 | 827.00 |
| 07/17/2026 11:46 | 20 | 827.00 |
| 07/17/2026 11:46 | 3 | 827.00 |
| 07/17/2026 11:46 | 1 | 827.15 |
| 07/17/2026 11:46 | 8 | 827.15 |
| 07/17/2026 11:46 | 5 | 827.18 |
| 07/17/2026 11:46 | 1 | 827.23 |
| 07/17/2026 11:46 | 10 | 827.15 |
| 07/17/2026 11:46 | 1 | 827.15 |
| 07/17/2026 11:46 | 20 | 827.50 |
| 07/17/2026 11:46 | 60 | 827.50 |
| 07/17/2026 11:46 | 5 | 828.02 |
| 07/17/2026 11:46 | 9 | 827.98 |
| 07/17/2026 11:46 | 90 | 827.95 |
| 07/17/2026 11:46 | 1 | 827.63 |
| 07/17/2026 11:46 | 5 | 827.63 |
| 07/17/2026 11:46 | 11 | 827.63 |
| 07/17/2026 11:46 | 2 | 827.63 |
| 07/17/2026 11:46 | 3 | 827.63 |
| 07/17/2026 11:46 | 11 | 827.18 |
| 07/17/2026 11:46 | 25 | 827.18 |
| 07/17/2026 11:46 | 1 | 827.00 |
| 07/17/2026 11:46 | 6 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.18 |
| 07/17/2026 11:46 | 1 | 827.18 |
| 07/17/2026 11:46 | 1 | 827.18 |
| 07/17/2026 11:46 | 8 | 827.11 |
| 07/17/2026 11:46 | 2 | 826.97 |
| 07/17/2026 11:46 | 5 | 827.00 |
| 07/17/2026 11:46 | 182 | 827.02 |
| 07/17/2026 11:46 | 5 | 827.02 |
| 07/17/2026 11:46 | 8 | 827.02 |
| 07/17/2026 11:46 | 1 | 827.01 |
| 07/17/2026 11:46 | 3 | 827.01 |
| 07/17/2026 11:46 | 1 | 827.01 |
| 07/17/2026 11:46 | 3 | 827.01 |
| 07/17/2026 11:46 | 10 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.21 |
| 07/17/2026 11:46 | 1 | 827.99 |
| 07/17/2026 11:46 | 1 | 827.99 |
| 07/17/2026 11:46 | 5 | 827.67 |
| 07/17/2026 11:46 | 25 | 827.38 |
| 07/17/2026 11:46 | 1 | 827.36 |
| 07/17/2026 11:46 | 2 | 827.36 |
| 07/17/2026 11:46 | 11 | 826.14 |
| 07/17/2026 11:46 | 10 | 827.06 |
| 07/17/2026 11:46 | 151 | 827.06 |
| 07/17/2026 11:46 | 50 | 827.07 |
| 07/17/2026 11:46 | 40 | 827.09 |
| 07/17/2026 11:46 | 50 | 827.12 |
| 07/17/2026 11:46 | 20 | 827.27 |
| 07/17/2026 11:46 | 4 | 828.15 |
| 07/17/2026 11:46 | 1 | 828.15 |
| 07/17/2026 11:46 | 5 | 828.15 |
| 07/17/2026 11:46 | 5 | 828.15 |
| 07/17/2026 11:46 | 11 | 828.15 |
| 07/17/2026 11:46 | 4 | 828.15 |
| 07/17/2026 11:46 | 5 | 827.98 |
| 07/17/2026 11:46 | 2 | 827.58 |
| 07/17/2026 11:46 | 3 | 827.58 |
| 07/17/2026 11:46 | 6 | 827.58 |
| 07/17/2026 11:46 | 2 | 827.58 |
| 07/17/2026 11:46 | 2 | 827.58 |
| 07/17/2026 11:46 | 19 | 827.06 |
| 07/17/2026 11:46 | 100 | 827.06 |
| 07/17/2026 11:46 | 13 | 826.94 |
| 07/17/2026 11:46 | 1 | 826.87 |
| 07/17/2026 11:46 | 5 | 826.87 |
| 07/17/2026 11:46 | 5 | 826.87 |
| 07/17/2026 11:46 | 4 | 826.87 |
| 07/17/2026 11:46 | 1 | 826.27 |
| 07/17/2026 11:46 | 18 | 826.26 |
| 07/17/2026 11:46 | 17 | 826.26 |
| 07/17/2026 11:46 | 33 | 826.26 |
| 07/17/2026 11:46 | 2 | 826.26 |
| 07/17/2026 11:46 | 1 | 826.37 |
| 07/17/2026 11:46 | 100 | 826.89 |
| 07/17/2026 11:46 | 40 | 826.89 |
| 07/17/2026 11:46 | 25 | 826.89 |
| 07/17/2026 11:46 | 9 | 826.89 |
| 07/17/2026 11:46 | 9 | 826.89 |
| 07/17/2026 11:46 | 5 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.00 |
| 07/17/2026 11:46 | 2 | 827.00 |
| 07/17/2026 11:45 | 10 | 827.40 |
| 07/17/2026 11:45 | 8 | 827.92 |
| 07/17/2026 11:45 | 7 | 827.92 |
| 07/17/2026 11:45 | 2 | 827.99 |
| 07/17/2026 11:45 | 6 | 828.00 |
| 07/17/2026 11:45 | 2 | 828.00 |
| 07/17/2026 11:45 | 2 | 828.00 |
| 07/17/2026 11:45 | 790 | 828.00 |
| 07/17/2026 11:45 | 2 | 828.00 |
| 07/17/2026 11:45 | 10 | 828.01 |
| 07/17/2026 11:45 | 1 | 828.56 |
| 07/17/2026 11:45 | 3 | 828.72 |
| 07/17/2026 11:45 | 85 | 829.47 |
| 07/17/2026 11:45 | 1 | 829.47 |
| 07/17/2026 11:45 | 20 | 829.00 |
| 07/17/2026 11:45 | 20 | 829.00 |
| 07/17/2026 11:45 | 2 | 829.00 |
| 07/17/2026 11:45 | 10 | 829.00 |
| 07/17/2026 11:45 | 5 | 829.00 |
| 07/17/2026 11:45 | 30 | 829.00 |
| 07/17/2026 11:45 | 30 | 829.00 |
| 07/17/2026 11:45 | 1 | 829.00 |
| 07/17/2026 11:45 | 2 | 829.00 |
| 07/17/2026 11:45 | 8 | 829.00 |
| 07/17/2026 11:45 | 1 | 828.99 |
| 07/17/2026 11:45 | 5 | 828.86 |
| 07/17/2026 11:45 | 49 | 828.86 |
| 07/17/2026 11:45 | 10 | 828.48 |
| 07/17/2026 11:45 | 50 | 828.27 |
| 07/17/2026 11:45 | 16 | 828.00 |
| 07/17/2026 11:45 | 40 | 828.00 |
| 07/17/2026 11:45 | 20 | 828.00 |
| 07/17/2026 11:45 | 36 | 828.00 |
| 07/17/2026 11:45 | 4 | 828.00 |
| 07/17/2026 11:45 | 100 | 828.00 |
| 07/17/2026 11:45 | 10 | 828.00 |
| 07/17/2026 11:45 | 10 | 828.00 |
| 07/17/2026 11:45 | 40 | 828.00 |
| 07/17/2026 11:45 | 1 | 827.98 |
| 07/17/2026 11:45 | 4 | 827.54 |
| 07/17/2026 11:45 | 1 | 827.54 |
| 07/17/2026 11:45 | 35 | 827.36 |
| 07/17/2026 11:45 | 1 | 827.16 |
| 07/17/2026 11:45 | 3 | 827.91 |
| 07/17/2026 11:44 | 2 | 827.50 |
| 07/17/2026 11:44 | 3 | 827.50 |
| 07/17/2026 11:44 | 1 | 827.22 |
| 07/17/2026 11:44 | 10 | 827.17 |
| 07/17/2026 11:44 | 100 | 827.03 |
| 07/17/2026 11:44 | 335 | 826.89 |
| 07/17/2026 11:44 | 4 | 827.00 |
| 07/17/2026 11:44 | 6 | 827.00 |
| 07/17/2026 11:44 | 1 | 827.00 |
| 07/17/2026 11:44 | 40 | 827.00 |
| 07/17/2026 11:44 | 2 | 827.00 |
| 07/17/2026 11:44 | 17 | 827.00 |
| 07/17/2026 11:44 | 25 | 827.00 |
| 07/17/2026 11:44 | 1 | 827.00 |
| 07/17/2026 11:44 | 2 | 827.00 |
| 07/17/2026 11:44 | 1 | 827.02 |
| 07/17/2026 11:44 | 1 | 827.46 |
| 07/17/2026 11:44 | 5 | 827.25 |
| 07/17/2026 11:44 | 20 | 827.36 |
| 07/17/2026 11:44 | 20 | 827.57 |
| 07/17/2026 11:44 | 68 | 827.36 |
| 07/17/2026 11:44 | 50 | 827.42 |
| 07/17/2026 11:44 | 1 | 827.52 |
| 07/17/2026 11:44 | 1 | 828.00 |
| 07/17/2026 11:44 | 17 | 828.36 |
| 07/17/2026 11:44 | 1 | 828.36 |
| 07/17/2026 11:44 | 1 | 828.36 |
| 07/17/2026 11:44 | 3 | 828.30 |
| 07/17/2026 11:44 | 10 | 828.30 |
| 07/17/2026 11:44 | 10 | 828.30 |
| 07/17/2026 11:44 | 9 | 828.29 |
| 07/17/2026 11:44 | 14 | 828.23 |
| 07/17/2026 11:44 | 50 | 828.00 |
| 07/17/2026 11:44 | 3 | 828.00 |
| 07/17/2026 11:44 | 20 | 828.00 |
| 07/17/2026 11:44 | 8 | 827.87 |
| 07/17/2026 11:44 | 2 | 827.75 |
| 07/17/2026 11:44 | 25 | 827.50 |
| 07/17/2026 11:44 | 3 | 827.00 |
| 07/17/2026 11:44 | 2 | 827.00 |
| 07/17/2026 11:44 | 40 | 827.00 |
| 07/17/2026 11:44 | 4 | 827.00 |
| 07/17/2026 11:44 | 10 | 827.00 |
| 07/17/2026 11:44 | 30 | 827.07 |
| 07/17/2026 11:43 | 2 | 827.53 |
| 07/17/2026 11:43 | 1 | 828.00 |
| 07/17/2026 11:43 | 4 | 827.81 |
| 07/17/2026 11:43 | 40 | 828.00 |
| 07/17/2026 11:43 | 10 | 828.01 |
| 07/17/2026 11:43 | 7 | 828.43 |
| 07/17/2026 11:43 | 3 | 828.36 |
| 07/17/2026 11:43 | 5 | 828.37 |
| 07/17/2026 11:43 | 33 | 827.90 |
| 07/17/2026 11:43 | 6 | 827.90 |
| 07/17/2026 11:43 | 1 | 827.90 |
| 07/17/2026 11:43 | 2 | 828.00 |
| 07/17/2026 11:43 | 12 | 828.00 |
| 07/17/2026 11:43 | 79 | 828.00 |
| 07/17/2026 11:43 | 9 | 827.81 |
| 07/17/2026 11:43 | 70 | 827.60 |
| 07/17/2026 11:43 | 50 | 827.61 |
| 07/17/2026 11:43 | 3 | 827.81 |
| 07/17/2026 11:43 | 6 | 827.81 |
| 07/17/2026 11:43 | 5 | 827.81 |
| 07/17/2026 11:43 | 21 | 828.00 |
| 07/17/2026 11:43 | 1210 | 828.00 |
| 07/17/2026 11:43 | 40 | 828.01 |
| 07/17/2026 11:43 | 24 | 828.00 |
| 07/17/2026 11:43 | 20 | 828.00 |
| 07/17/2026 11:43 | 10 | 828.00 |
| 07/17/2026 11:43 | 15 | 828.00 |
| 07/17/2026 11:43 | 10 | 827.99 |
| 07/17/2026 11:43 | 1 | 827.84 |
| 07/17/2026 11:43 | 20 | 827.72 |
| 07/17/2026 11:43 | 20 | 827.71 |
| 07/17/2026 11:43 | 90 | 827.58 |
| 07/17/2026 11:43 | 11 | 827.55 |
| 07/17/2026 11:43 | 5 | 827.95 |
| 07/17/2026 11:43 | 7 | 827.60 |
| 07/17/2026 11:43 | 20 | 827.72 |
| 07/17/2026 11:43 | 20 | 828.00 |
| 07/17/2026 11:43 | 50 | 828.00 |
| 07/17/2026 11:43 | 20 | 828.00 |
| 07/17/2026 11:43 | 3 | 828.00 |
| 07/17/2026 11:43 | 1 | 828.00 |
| 07/17/2026 11:43 | 50 | 828.00 |
| 07/17/2026 11:43 | 100 | 828.00 |
| 07/17/2026 11:43 | 41 | 827.83 |
| 07/17/2026 11:43 | 9 | 827.83 |
| 07/17/2026 11:43 | 41 | 827.68 |
| 07/17/2026 11:43 | 50 | 827.68 |
| 07/17/2026 11:43 | 25 | 827.68 |
| 07/17/2026 11:43 | 2 | 827.68 |
| 07/17/2026 11:43 | 90 | 827.68 |
| 07/17/2026 11:43 | 8 | 827.68 |
| 07/17/2026 11:43 | 10 | 827.50 |
| 07/17/2026 11:43 | 90 | 827.50 |
| 07/17/2026 11:43 | 10 | 827.49 |
| 07/17/2026 11:43 | 24 | 827.07 |
| 07/17/2026 11:43 | 16 | 827.07 |
| 07/17/2026 11:43 | 15 | 827.07 |
| 07/17/2026 11:43 | 12 | 827.07 |
| 07/17/2026 11:43 | 50 | 827.00 |
| 07/17/2026 11:43 | 25 | 827.00 |
| 07/17/2026 11:43 | 386 | 827.00 |
| 07/17/2026 11:43 | 4 | 827.00 |
| 07/17/2026 11:43 | 10 | 827.00 |
| 07/17/2026 11:43 | 17 | 826.85 |
| 07/17/2026 11:43 | 8 | 826.85 |
| 07/17/2026 11:43 | 475 | 826.85 |
| 07/17/2026 11:43 | 3 | 826.70 |
| 07/17/2026 11:43 | 1 | 826.50 |
| 07/17/2026 11:43 | 6 | 826.10 |
| 07/17/2026 11:43 | 3 | 826.00 |
| 07/17/2026 11:43 | 12 | 826.10 |
| 07/17/2026 11:43 | 1 | 826.44 |
| 07/17/2026 11:42 | 1 | 826.66 |
| 07/17/2026 11:42 | 2 | 826.67 |
| 07/17/2026 11:42 | 2 | 826.16 |
| 07/17/2026 11:42 | 2 | 826.16 |
| 07/17/2026 11:42 | 3 | 826.16 |
| 07/17/2026 11:42 | 2 | 826.16 |
| 07/17/2026 11:42 | 75 | 826.02 |
| 07/17/2026 11:42 | 3 | 826.00 |
| 07/17/2026 11:42 | 2 | 826.00 |
| 07/17/2026 11:42 | 30 | 826.64 |
| 07/17/2026 11:42 | 50 | 826.58 |
| 07/17/2026 11:42 | 20 | 826.56 |
| 07/17/2026 11:42 | 17 | 825.71 |
| 07/17/2026 11:42 | 20 | 825.56 |
| 07/17/2026 11:42 | 1 | 825.71 |
| 07/17/2026 11:42 | 3 | 825.35 |
| 07/17/2026 11:42 | 35 | 825.71 |
| 07/17/2026 11:42 | 10 | 825.70 |
| 07/17/2026 11:42 | 1 | 825.35 |
| 07/17/2026 11:42 | 10 | 825.50 |
| 07/17/2026 11:42 | 10 | 826.01 |
| 07/17/2026 11:42 | 2 | 826.28 |
| 07/17/2026 11:42 | 14 | 825.78 |
| 07/17/2026 11:42 | 10 | 826.40 |
| 07/17/2026 11:42 | 1 | 827.00 |
| 07/17/2026 11:42 | 14 | 827.60 |
| 07/17/2026 11:42 | 10 | 827.60 |
| 07/17/2026 11:42 | 5 | 827.50 |
| 07/17/2026 11:42 | 34 | 827.49 |
| 07/17/2026 11:42 | 1 | 827.49 |
| 07/17/2026 11:42 | 5 | 827.49 |
| 07/17/2026 11:42 | 5 | 827.49 |
| 07/17/2026 11:42 | 12 | 827.17 |
| 07/17/2026 11:42 | 1 | 827.00 |
| 07/17/2026 11:42 | 3 | 827.00 |
| 07/17/2026 11:42 | 20 | 827.00 |
| 07/17/2026 11:42 | 3 | 826.98 |
| 07/17/2026 11:42 | 7 | 826.98 |
| 07/17/2026 11:42 | 300 | 826.90 |
| 07/17/2026 11:42 | 100 | 826.90 |
| 07/17/2026 11:42 | 23 | 826.21 |
| 07/17/2026 11:42 | 20 | 826.04 |
| 07/17/2026 11:42 | 49 | 825.86 |
| 07/17/2026 11:42 | 1 | 825.61 |
| 07/17/2026 11:42 | 10 | 825.61 |
| 07/17/2026 11:42 | 2 | 825.61 |
| 07/17/2026 11:41 | 2 | 825.61 |
| 07/17/2026 11:41 | 3 | 825.61 |
| 07/17/2026 11:41 | 4 | 825.79 |
| 07/17/2026 11:41 | 100 | 826.00 |
| 07/17/2026 11:41 | 5 | 826.00 |
| 07/17/2026 11:41 | 100 | 826.00 |
| 07/17/2026 11:41 | 11 | 826.00 |
| 07/17/2026 11:41 | 5 | 826.06 |
| 07/17/2026 11:41 | 1 | 826.26 |
| 07/17/2026 11:41 | 26 | 826.67 |
| 07/17/2026 11:41 | 10 | 826.50 |
| 07/17/2026 11:41 | 5 | 826.98 |
| 07/17/2026 11:41 | 26 | 826.80 |
| 07/17/2026 11:41 | 5 | 826.31 |
| 07/17/2026 11:41 | 4 | 826.80 |
| 07/17/2026 11:41 | 1 | 826.53 |
| 07/17/2026 11:41 | 5 | 827.00 |
| 07/17/2026 11:41 | 1 | 827.00 |
| 07/17/2026 11:41 | 10 | 827.00 |
| 07/17/2026 11:41 | 43 | 826.90 |
| 07/17/2026 11:41 | 1 | 826.90 |
| 07/17/2026 11:41 | 79 | 826.90 |
| 07/17/2026 11:41 | 1 | 826.90 |
| 07/17/2026 11:41 | 29 | 826.90 |
| 07/17/2026 11:41 | 1 | 827.06 |
| 07/17/2026 11:41 | 50 | 826.90 |
| 07/17/2026 11:41 | 80 | 826.90 |
| 07/17/2026 11:41 | 36 | 826.90 |
| 07/17/2026 11:41 | 8 | 826.90 |
| 07/17/2026 11:41 | 11 | 826.90 |
| 07/17/2026 11:41 | 25 | 826.90 |
| 07/17/2026 11:41 | 18 | 826.90 |
| 07/17/2026 11:41 | 3 | 826.90 |
| 07/17/2026 11:41 | 80 | 826.90 |
| 07/17/2026 11:41 | 25 | 827.25 |
| 07/17/2026 11:41 | 591 | 826.90 |
| 07/17/2026 11:41 | 8 | 826.90 |
| 07/17/2026 11:41 | 24 | 826.90 |
| 07/17/2026 11:41 | 2 | 826.98 |
| 07/17/2026 11:41 | 7 | 827.00 |
| 07/17/2026 11:41 | 4 | 827.00 |
| 07/17/2026 11:41 | 40 | 827.25 |
| 07/17/2026 11:41 | 20 | 826.95 |
| 07/17/2026 11:41 | 20 | 827.19 |
| 07/17/2026 11:41 | 10 | 827.19 |
| 07/17/2026 11:41 | 41 | 827.19 |
| 07/17/2026 11:41 | 10 | 827.20 |
| 07/17/2026 11:41 | 5 | 827.20 |
| 07/17/2026 11:41 | 10 | 827.20 |
| 07/17/2026 11:41 | 14 | 827.20 |
| 07/17/2026 11:41 | 5 | 827.20 |
| 07/17/2026 11:41 | 5 | 827.20 |
| 07/17/2026 11:41 | 5 | 827.00 |
| 07/17/2026 11:41 | 4 | 827.00 |
| 07/17/2026 11:41 | 12 | 827.00 |
| 07/17/2026 11:41 | 8 | 827.00 |
| 07/17/2026 11:41 | 12 | 826.94 |
| 07/17/2026 11:41 | 15 | 826.20 |
| 07/17/2026 11:41 | 64 | 826.20 |
| 07/17/2026 11:41 | 1 | 826.19 |
| 07/17/2026 11:41 | 4 | 826.00 |
| 07/17/2026 11:41 | 1 | 825.85 |
| 07/17/2026 11:41 | 1 | 826.15 |
| 07/17/2026 11:41 | 400 | 825.90 |
| 07/17/2026 11:41 | 16 | 825.91 |
| 07/17/2026 11:41 | 3 | 825.91 |
| 07/17/2026 11:40 | 5 | 826.20 |
| 07/17/2026 11:40 | 10 | 825.98 |
| 07/17/2026 11:40 | 25 | 825.98 |
| 07/17/2026 11:40 | 25 | 825.98 |
| 07/17/2026 11:40 | 50 | 825.98 |
| 07/17/2026 11:40 | 10 | 826.21 |
| 07/17/2026 11:40 | 3 | 826.21 |
| 07/17/2026 11:40 | 40 | 826.22 |
| 07/17/2026 11:40 | 10 | 826.22 |
| 07/17/2026 11:40 | 50 | 826.26 |
| 07/17/2026 11:40 | 2 | 827.07 |
| 07/17/2026 11:40 | 1 | 827.02 |
| 07/17/2026 11:40 | 1 | 827.00 |
| 07/17/2026 11:40 | 5 | 826.68 |
| 07/17/2026 11:40 | 10 | 826.05 |
| 07/17/2026 11:40 | 5 | 826.05 |
| 07/17/2026 11:40 | 6 | 826.82 |
| 07/17/2026 11:40 | 1 | 826.82 |
| 07/17/2026 11:40 | 10 | 826.81 |
| 07/17/2026 11:40 | 34 | 826.80 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 9 | 826.88 |
| 07/17/2026 11:40 | 16 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 25 | 826.88 |
| 07/17/2026 11:40 | 15 | 827.05 |
| 07/17/2026 11:40 | 25 | 827.05 |
| 07/17/2026 11:40 | 15 | 827.05 |
| 07/17/2026 11:40 | 25 | 827.05 |
| 07/17/2026 11:40 | 15 | 827.05 |
| 07/17/2026 11:40 | 25 | 827.05 |
| 07/17/2026 11:40 | 6 | 827.05 |
| 07/17/2026 11:40 | 25 | 827.05 |
| 07/17/2026 11:40 | 25 | 827.05 |
| 07/17/2026 11:40 | 2 | 827.88 |
| 07/17/2026 11:40 | 2 | 827.88 |
| 07/17/2026 11:40 | 1 | 827.95 |
| 07/17/2026 11:40 | 3 | 828.00 |
| 07/17/2026 11:40 | 20 | 828.44 |
| 07/17/2026 11:40 | 8 | 828.44 |
| 07/17/2026 11:40 | 2 | 828.45 |
| 07/17/2026 11:40 | 8 | 828.45 |
| 07/17/2026 11:40 | 8 | 828.65 |
| 07/17/2026 11:40 | 12 | 828.65 |
| 07/17/2026 11:40 | 20 | 829.00 |
| 07/17/2026 11:40 | 3 | 829.00 |
| 07/17/2026 11:40 | 9 | 828.26 |
| 07/17/2026 11:40 | 90 | 828.36 |
| 07/17/2026 11:40 | 1 | 828.38 |
| 07/17/2026 11:40 | 1 | 829.00 |
| 07/17/2026 11:40 | 2 | 829.00 |
| 07/17/2026 11:40 | 1 | 829.00 |
| 07/17/2026 11:40 | 1 | 828.76 |
| 07/17/2026 11:40 | 8 | 828.76 |
| 07/17/2026 11:40 | 10 | 828.76 |
| 07/17/2026 11:40 | 10 | 828.75 |
| 07/17/2026 11:40 | 10 | 828.30 |
| 07/17/2026 11:40 | 3 | 828.20 |
| 07/17/2026 11:40 | 1 | 828.20 |
| 07/17/2026 11:40 | 14 | 828.15 |
| 07/17/2026 11:40 | 1 | 827.88 |
| 07/17/2026 11:40 | 3 | 828.00 |
| 07/17/2026 11:40 | 6 | 828.00 |
| 07/17/2026 11:40 | 3 | 828.32 |
| 07/17/2026 11:40 | 3 | 828.50 |
| 07/17/2026 11:40 | 2 | 828.50 |
| 07/17/2026 11:40 | 3 | 828.94 |
| 07/17/2026 11:40 | 67 | 828.73 |
| 07/17/2026 11:40 | 2 | 828.80 |
| 07/17/2026 11:40 | 8 | 828.90 |
| 07/17/2026 11:40 | 1 | 828.90 |
| 07/17/2026 11:40 | 10 | 828.89 |
| 07/17/2026 11:40 | 19 | 828.87 |
| 07/17/2026 11:40 | 19 | 828.73 |
| 07/17/2026 11:40 | 5 | 828.87 |
| 07/17/2026 11:40 | 1 | 828.80 |
| 07/17/2026 11:40 | 25 | 829.00 |
| 07/17/2026 11:39 | 100 | 829.00 |
| 07/17/2026 11:39 | 1 | 829.00 |
| 07/17/2026 11:39 | 20 | 829.00 |
| 07/17/2026 11:39 | 3 | 829.00 |
| 07/17/2026 11:39 | 8 | 829.00 |
| 07/17/2026 11:39 | 5 | 829.00 |
| 07/17/2026 11:39 | 4 | 829.00 |
| 07/17/2026 11:39 | 17 | 829.42 |
| 07/17/2026 11:39 | 10 | 829.51 |
| 07/17/2026 11:39 | 5 | 829.75 |
| 07/17/2026 11:39 | 4 | 829.60 |
| 07/17/2026 11:39 | 1 | 829.50 |
| 07/17/2026 11:39 | 4 | 829.50 |
| 07/17/2026 11:39 | 1 | 829.44 |
| 07/17/2026 11:39 | 40 | 829.00 |
| 07/17/2026 11:39 | 20 | 829.00 |
| 07/17/2026 11:39 | 10 | 828.99 |
| 07/17/2026 11:39 | 1 | 829.05 |
| 07/17/2026 11:39 | 3 | 828.86 |
| 07/17/2026 11:39 | 2 | 829.00 |
| 07/17/2026 11:39 | 20 | 829.00 |
| 07/17/2026 11:39 | 75 | 829.00 |
| 07/17/2026 11:39 | 5 | 829.21 |
| 07/17/2026 11:39 | 40 | 829.41 |
| 07/17/2026 11:39 | 37 | 829.25 |
| 07/17/2026 11:39 | 40 | 829.34 |
| 07/17/2026 11:39 | 43 | 829.20 |
| 07/17/2026 11:39 | 7 | 829.20 |
| 07/17/2026 11:39 | 2 | 829.10 |
| 07/17/2026 11:39 | 1 | 828.99 |
| 07/17/2026 11:39 | 10 | 829.00 |
| 07/17/2026 11:39 | 5 | 829.00 |
| 07/17/2026 11:39 | 2 | 829.00 |
| 07/17/2026 11:39 | 5 | 828.99 |
| 07/17/2026 11:39 | 12 | 828.85 |
| 07/17/2026 11:39 | 20 | 828.83 |
| 07/17/2026 11:39 | 10 | 828.80 |
| 07/17/2026 11:39 | 1 | 828.70 |
| 07/17/2026 11:39 | 10 | 828.34 |
| 07/17/2026 11:39 | 60 | 828.26 |
| 07/17/2026 11:39 | 20 | 828.26 |
| 07/17/2026 11:39 | 1 | 828.18 |
| 07/17/2026 11:39 | 6 | 828.13 |
| 07/17/2026 11:39 | 10 | 828.00 |
| 07/17/2026 11:39 | 1 | 828.00 |
| 07/17/2026 11:39 | 100 | 828.00 |
| 07/17/2026 11:39 | 1 | 828.00 |
| 07/17/2026 11:39 | 10 | 828.00 |
| 07/17/2026 11:39 | 20 | 828.00 |
| 07/17/2026 11:39 | 2 | 828.00 |
| 07/17/2026 11:39 | 3 | 828.00 |
| 07/17/2026 11:39 | 5 | 828.00 |
| 07/17/2026 11:39 | 2 | 828.00 |
| 07/17/2026 11:39 | 4 | 827.99 |
| 07/17/2026 11:39 | 1 | 827.99 |
| 07/17/2026 11:39 | 1 | 827.94 |
| 07/17/2026 11:39 | 1 | 827.88 |
| 07/17/2026 11:39 | 4 | 827.88 |
| 07/17/2026 11:39 | 100 | 827.88 |
| 07/17/2026 11:39 | 39 | 827.88 |
| 07/17/2026 11:39 | 6 | 827.88 |
| 07/17/2026 11:39 | 5 | 827.88 |
| 07/17/2026 11:39 | 1 | 827.84 |
| 07/17/2026 11:39 | 3 | 827.79 |
| 07/17/2026 11:39 | 2 | 827.77 |
| 07/17/2026 11:39 | 1 | 827.77 |
| 07/17/2026 11:39 | 116 | 827.82 |
| 07/17/2026 11:39 | 2 | 827.87 |
| 07/17/2026 11:39 | 1 | 827.87 |
| 07/17/2026 11:39 | 11 | 827.87 |
| 07/17/2026 11:39 | 19 | 827.82 |
| 07/17/2026 11:39 | 5 | 827.74 |
| 07/17/2026 11:39 | 2 | 827.74 |
| 07/17/2026 11:39 | 1 | 827.51 |
| 07/17/2026 11:39 | 1 | 827.44 |
| 07/17/2026 11:39 | 1 | 827.35 |
| 07/17/2026 11:39 | 1 | 827.33 |
| 07/17/2026 11:39 | 1 | 827.27 |
| 07/17/2026 11:39 | 1 | 827.27 |
| 07/17/2026 11:39 | 1 | 827.20 |
| 07/17/2026 11:39 | 2 | 827.20 |
| 07/17/2026 11:39 | 5 | 826.89 |
| 07/17/2026 11:39 | 20 | 827.09 |
| 07/17/2026 11:39 | 1 | 827.10 |
| 07/17/2026 11:39 | 1 | 827.00 |
| 07/17/2026 11:39 | 5 | 827.00 |
| 07/17/2026 11:39 | 5 | 827.00 |
| 07/17/2026 11:39 | 2 | 827.00 |
| 07/17/2026 11:39 | 8 | 827.00 |
| 07/17/2026 11:39 | 15 | 827.00 |
| 07/17/2026 11:39 | 10 | 827.00 |
| 07/17/2026 11:39 | 10 | 827.00 |
| 07/17/2026 11:39 | 35 | 826.99 |
| 07/17/2026 11:39 | 35 | 826.99 |
| 07/17/2026 11:39 | 5 | 826.99 |
| 07/17/2026 11:39 | 40 | 826.79 |
| 07/17/2026 11:39 | 3 | 826.70 |
| 07/17/2026 11:39 | 1 | 826.70 |
| 07/17/2026 11:39 | 20 | 826.30 |
| 07/17/2026 11:39 | 51 | 826.30 |
| 07/17/2026 11:39 | 1 | 826.30 |
| 07/17/2026 11:39 | 10 | 826.35 |
| 07/17/2026 11:39 | 25 | 826.31 |
| 07/17/2026 11:39 | 5 | 826.00 |
| 07/17/2026 11:39 | 10 | 826.00 |
| 07/17/2026 11:39 | 10 | 826.00 |
| 07/17/2026 11:39 | 100 | 826.00 |
| 07/17/2026 11:39 | 90 | 826.00 |
| 07/17/2026 11:39 | 1 | 826.00 |
| 07/17/2026 11:39 | 6 | 826.00 |
| 07/17/2026 11:39 | 2 | 826.00 |
| 07/17/2026 11:39 | 10 | 825.99 |
| 07/17/2026 11:39 | 8 | 825.96 |
| 07/17/2026 11:39 | 20 | 825.96 |
| 07/17/2026 11:39 | 7 | 825.89 |
| 07/17/2026 11:39 | 5 | 825.84 |
| 07/17/2026 11:39 | 20 | 825.84 |
| 07/17/2026 11:39 | 4 | 825.84 |
| 07/17/2026 11:39 | 1 | 825.84 |
| 07/17/2026 11:39 | 7 | 825.81 |
| 07/17/2026 11:39 | 1 | 825.81 |
| 07/17/2026 11:39 | 2 | 825.84 |
| 07/17/2026 11:39 | 2 | 825.84 |
| 07/17/2026 11:39 | 2 | 825.81 |
| 07/17/2026 11:39 | 31 | 825.10 |
| 07/17/2026 11:39 | 24 | 825.48 |
| 07/17/2026 11:39 | 2 | 825.74 |
| 07/17/2026 11:39 | 5 | 825.60 |
| 07/17/2026 11:39 | 123 | 825.55 |
| 07/17/2026 11:39 | 1 | 825.55 |
| 07/17/2026 11:39 | 1 | 825.55 |
| 07/17/2026 11:39 | 1 | 825.50 |
| 07/17/2026 11:39 | 1 | 825.50 |
| 07/17/2026 11:39 | 26 | 825.30 |
| 07/17/2026 11:39 | 1 | 825.30 |
| 07/17/2026 11:39 | 1 | 825.30 |
| 07/17/2026 11:39 | 7 | 825.30 |
| 07/17/2026 11:39 | 3 | 825.30 |
| 07/17/2026 11:39 | 1 | 825.30 |
| 07/17/2026 11:39 | 1 | 825.30 |
| 07/17/2026 11:39 | 3 | 825.26 |
| 07/17/2026 11:39 | 20 | 825.10 |
| 07/17/2026 11:39 | 2 | 825.04 |
| 07/17/2026 11:39 | 1 | 825.03 |
| 07/17/2026 11:39 | 89 | 825.00 |
| 07/17/2026 11:39 | 6 | 825.00 |
| 07/17/2026 11:39 | 20 | 825.00 |
| 07/17/2026 11:39 | 25 | 825.00 |
| 07/17/2026 11:39 | 5 | 825.00 |
| 07/17/2026 11:39 | 100 | 825.00 |
| 07/17/2026 11:39 | 100 | 825.00 |
| 07/17/2026 11:39 | 10 | 825.00 |
| 07/17/2026 11:39 | 1 | 825.00 |
| 07/17/2026 11:39 | 5 | 825.00 |
| 07/17/2026 11:39 | 40 | 825.00 |
| 07/17/2026 11:39 | 2 | 825.00 |
| 07/17/2026 11:39 | 5 | 825.00 |
| 07/17/2026 11:39 | 1 | 825.00 |
| 07/17/2026 11:39 | 20 | 825.00 |
| 07/17/2026 11:39 | 1 | 825.00 |
| 07/17/2026 11:39 | 5 | 825.00 |
| 07/17/2026 11:39 | 5 | 825.00 |
| 07/17/2026 11:39 | 1000 | 825.00 |
| 07/17/2026 11:39 | 10 | 824.99 |
| 07/17/2026 11:39 | 50 | 824.98 |
| 07/17/2026 11:39 | 1 | 824.94 |
| 07/17/2026 11:39 | 200 | 824.90 |
| 07/17/2026 11:39 | 199 | 824.90 |
| 07/17/2026 11:39 | 1 | 824.90 |
| 07/17/2026 11:39 | 1 | 824.90 |
| 07/17/2026 11:39 | 1 | 824.90 |
| 07/17/2026 11:39 | 50 | 824.63 |
| 07/17/2026 11:39 | 2 | 824.90 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 2 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 3 | 824.80 |
| 07/17/2026 11:39 | 9 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.80 |
| 07/17/2026 11:39 | 1 | 824.70 |
| 07/17/2026 11:39 | 5 | 824.69 |
| 07/17/2026 11:39 | 20 | 824.00 |
| 07/17/2026 11:39 | 20 | 824.13 |
| 07/17/2026 11:39 | 50 | 824.13 |
| 07/17/2026 11:39 | 6 | 824.25 |
| 07/17/2026 11:39 | 14 | 824.13 |
| 07/17/2026 11:38 | 1 | 824.38 |
| 07/17/2026 11:38 | 40 | 823.98 |
| 07/17/2026 11:38 | 42 | 824.00 |
| 07/17/2026 11:38 | 25 | 824.00 |
| 07/17/2026 11:38 | 50 | 824.00 |
| 07/17/2026 11:38 | 5 | 824.00 |
| 07/17/2026 11:38 | 9 | 824.00 |
| 07/17/2026 11:38 | 191 | 824.00 |
| 07/17/2026 11:38 | 5 | 824.00 |
| 07/17/2026 11:38 | 9 | 823.99 |
| 07/17/2026 11:38 | 37 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.99 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.84 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 3 | 823.98 |
| 07/17/2026 11:38 | 3 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 2 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 2 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 4 | 823.98 |
| 07/17/2026 11:38 | 3 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.94 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 1 | 823.98 |
| 07/17/2026 11:38 | 39 | 823.69 |
| 07/17/2026 11:38 | 1 | 823.69 |
| 07/17/2026 11:38 | 6 | 823.98 |
| 07/17/2026 11:38 | 3 | 823.98 |
| 07/17/2026 11:38 | 2 | 823.98 |
| 07/17/2026 11:38 | 40 | 823.66 |
| 07/17/2026 11:38 | 1 | 823.60 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 1 | 823.48 |
| 07/17/2026 11:38 | 10 | 823.48 |
| 07/17/2026 11:38 | 7 | 823.48 |
| 07/17/2026 11:38 | 37 | 823.23 |
| 07/17/2026 11:38 | 25 | 823.23 |
| 07/17/2026 11:38 | 25 | 823.23 |
| 07/17/2026 11:38 | 13 | 823.20 |
| 07/17/2026 11:38 | 100 | 823.08 |
| 07/17/2026 11:38 | 5 | 823.00 |
| 07/17/2026 11:38 | 3 | 823.00 |
| 07/17/2026 11:38 | 10 | 823.00 |
| 07/17/2026 11:38 | 4 | 823.00 |
| 07/17/2026 11:38 | 10 | 823.00 |
| 07/17/2026 11:38 | 703 | 823.00 |
| 07/17/2026 11:38 | 257 | 823.00 |
| 07/17/2026 11:38 | 40 | 823.00 |
| 07/17/2026 11:38 | 30 | 823.00 |
| 07/17/2026 11:38 | 10 | 823.00 |
| 07/17/2026 11:38 | 10 | 823.00 |
| 07/17/2026 11:38 | 10 | 822.99 |
| 07/17/2026 11:38 | 5 | 822.99 |
| 07/17/2026 11:38 | 18 | 822.99 |
| 07/17/2026 11:38 | 32 | 822.99 |
| 07/17/2026 11:38 | 42 | 822.98 |
| 07/17/2026 11:38 | 1 | 822.98 |
| 07/17/2026 11:38 | 2 | 822.98 |
| 07/17/2026 11:38 | 10 | 822.98 |
| 07/17/2026 11:38 | 29 | 822.94 |
| 07/17/2026 11:38 | 10 | 822.94 |
| 07/17/2026 11:38 | 1 | 822.94 |
| 07/17/2026 11:38 | 12 | 822.85 |
| 07/17/2026 11:38 | 15 | 822.79 |
| 07/17/2026 11:38 | 25 | 822.50 |
| 07/17/2026 11:38 | 23 | 822.50 |
| 07/17/2026 11:38 | 25 | 822.50 |
| 07/17/2026 11:38 | 22 | 822.50 |
| 07/17/2026 11:38 | 286 | 822.50 |
| 07/17/2026 11:38 | 3 | 822.50 |
| 07/17/2026 11:38 | 1 | 822.50 |
| 07/17/2026 11:38 | 1 | 822.50 |
| 07/17/2026 11:38 | 3 | 822.50 |
| 07/17/2026 11:38 | 2 | 822.55 |
| 07/17/2026 11:38 | 1 | 822.50 |
| 07/17/2026 11:38 | 40 | 822.48 |
| 07/17/2026 11:38 | 5 | 822.33 |
| 07/17/2026 11:38 | 5 | 822.33 |
| 07/17/2026 11:38 | 25 | 822.00 |
| 07/17/2026 11:38 | 10 | 822.00 |
| 07/17/2026 11:38 | 10 | 822.00 |
| 07/17/2026 11:38 | 10 | 821.00 |
| 07/17/2026 11:38 | 1 | 821.00 |
| 07/17/2026 11:38 | 12 | 820.81 |
| 07/17/2026 11:38 | 5 | 820.50 |
| 07/17/2026 11:37 | 10 | 820.00 |
| 07/17/2026 11:37 | 10 | 820.00 |
| 07/17/2026 11:37 | 1 | 820.00 |
| 07/17/2026 11:37 | 20 | 820.01 |
| 07/17/2026 11:37 | 8 | 820.01 |
| 07/17/2026 11:37 | 1 | 820.41 |
| 07/17/2026 11:37 | 10 | 820.53 |
| 07/17/2026 11:37 | 354 | 820.50 |
| 07/17/2026 11:37 | 4 | 820.50 |
| 07/17/2026 11:37 | 5 | 820.40 |
| 07/17/2026 11:37 | 10 | 820.07 |
| 07/17/2026 11:37 | 1 | 820.07 |
| 07/17/2026 11:37 | 1 | 820.07 |
| 07/17/2026 11:37 | 2 | 820.07 |
| 07/17/2026 11:37 | 200 | 820.50 |
| 07/17/2026 11:37 | 4 | 820.74 |
| 07/17/2026 11:37 | 9 | 821.00 |
| 07/17/2026 11:37 | 100 | 821.00 |
| 07/17/2026 11:37 | 13 | 821.00 |
| 07/17/2026 11:37 | 1 | 821.00 |
| 07/17/2026 11:37 | 32 | 821.00 |
| 07/17/2026 11:37 | 10 | 821.66 |
| 07/17/2026 11:37 | 5 | 821.54 |
| 07/17/2026 11:37 | 2 | 821.50 |
| 07/17/2026 11:37 | 4 | 821.89 |
| 07/17/2026 11:37 | 10 | 821.99 |
| 07/17/2026 11:37 | 1 | 821.94 |
| 07/17/2026 11:37 | 11 | 821.94 |
| 07/17/2026 11:37 | 5 | 821.89 |
| 07/17/2026 11:37 | 1 | 821.86 |
| 07/17/2026 11:37 | 31 | 821.86 |
| 07/17/2026 11:37 | 90 | 821.99 |
| 07/17/2026 11:36 | 1 | 822.00 |
| 07/17/2026 11:36 | 20 | 822.00 |
| 07/17/2026 11:36 | 2 | 822.25 |
| 07/17/2026 11:36 | 67 | 822.45 |
| 07/17/2026 11:36 | 1 | 822.46 |
| 07/17/2026 11:36 | 10 | 822.53 |
| 07/17/2026 11:36 | 2 | 822.53 |
| 07/17/2026 11:36 | 39 | 822.46 |
| 07/17/2026 11:36 | 1 | 822.53 |
| 07/17/2026 11:36 | 5 | 822.53 |
| 07/17/2026 11:36 | 1 | 822.45 |
| 07/17/2026 11:36 | 10 | 822.45 |
| 07/17/2026 11:36 | 5 | 822.45 |
| 07/17/2026 11:36 | 5 | 822.98 |
| 07/17/2026 11:36 | 50 | 822.94 |
| 07/17/2026 11:36 | 2 | 822.87 |
| 07/17/2026 11:36 | 1 | 822.84 |
| 07/17/2026 11:36 | 42 | 822.79 |
| 07/17/2026 11:36 | 84 | 822.35 |
| 07/17/2026 11:36 | 11 | 822.35 |
| 07/17/2026 11:36 | 5 | 822.35 |
| 07/17/2026 11:36 | 1 | 822.53 |
| 07/17/2026 11:36 | 3 | 822.53 |
| 07/17/2026 11:36 | 2 | 822.35 |
| 07/17/2026 11:36 | 8 | 822.79 |
| 07/17/2026 11:36 | 25 | 822.70 |
| 07/17/2026 11:36 | 7 | 822.59 |
| 07/17/2026 11:36 | 28 | 822.59 |
| 07/17/2026 11:36 | 46 | 822.53 |
| 07/17/2026 11:36 | 50 | 822.52 |
| 07/17/2026 11:36 | 4 | 822.51 |
| 07/17/2026 11:36 | 5 | 822.51 |
| 07/17/2026 11:36 | 8 | 821.71 |
| 07/17/2026 11:36 | 5 | 822.50 |
| 07/17/2026 11:36 | 10 | 822.50 |
| 07/17/2026 11:36 | 6 | 822.30 |
| 07/17/2026 11:36 | 6 | 822.30 |
| 07/17/2026 11:36 | 5 | 822.00 |
| 07/17/2026 11:36 | 46 | 822.30 |
| 07/17/2026 11:36 | 10 | 822.14 |
| 07/17/2026 11:36 | 10 | 821.69 |
| 07/17/2026 11:36 | 7 | 821.69 |
| 07/17/2026 11:36 | 3 | 821.59 |
| 07/17/2026 11:36 | 6 | 821.48 |
| 07/17/2026 11:36 | 1 | 821.48 |
| 07/17/2026 11:36 | 18 | 821.48 |
| 07/17/2026 11:36 | 1 | 821.04 |
| 07/17/2026 11:36 | 3 | 821.55 |
| 07/17/2026 11:36 | 25 | 822.30 |
| 07/17/2026 11:36 | 21 | 821.50 |
| 07/17/2026 11:36 | 3 | 822.05 |
| 07/17/2026 11:36 | 9 | 822.05 |
| 07/17/2026 11:36 | 10 | 822.07 |
| 07/17/2026 11:36 | 4 | 822.53 |
| 07/17/2026 11:36 | 15 | 822.32 |
| 07/17/2026 11:36 | 25 | 822.50 |
| 07/17/2026 11:36 | 15 | 822.32 |
| 07/17/2026 11:36 | 9 | 822.50 |
| 07/17/2026 11:35 | 49 | 821.06 |
| 07/17/2026 11:35 | 1 | 821.50 |
| 07/17/2026 11:35 | 1 | 821.58 |
| 07/17/2026 11:35 | 12 | 821.58 |
| 07/17/2026 11:35 | 15 | 821.75 |
| 07/17/2026 11:35 | 25 | 821.75 |
| 07/17/2026 11:35 | 14 | 822.00 |
| 07/17/2026 11:35 | 50 | 822.00 |
| 07/17/2026 11:35 | 20 | 822.00 |
| 07/17/2026 11:35 | 5 | 821.50 |
| 07/17/2026 11:35 | 16 | 820.95 |
| 07/17/2026 11:35 | 6 | 820.95 |
| 07/17/2026 11:35 | 55 | 820.95 |
| 07/17/2026 11:35 | 1 | 820.95 |
| 07/17/2026 11:35 | 49 | 820.95 |
| 07/17/2026 11:35 | 25 | 820.95 |
| 07/17/2026 11:35 | 5 | 820.95 |
| 07/17/2026 11:35 | 100 | 821.00 |
| 07/17/2026 11:35 | 4 | 820.90 |
| 07/17/2026 11:35 | 50 | 821.00 |
| 07/17/2026 11:35 | 100 | 820.95 |
| 07/17/2026 11:35 | 25 | 820.90 |
| 07/17/2026 11:35 | 5 | 820.00 |
| 07/17/2026 11:35 | 610 | 820.60 |
| 07/17/2026 11:35 | 90 | 820.60 |
| 07/17/2026 11:35 | 5 | 820.28 |
| 07/17/2026 11:35 | 10 | 820.00 |
| 07/17/2026 11:35 | 40 | 820.00 |
| 07/17/2026 11:35 | 10 | 819.99 |
| 07/17/2026 11:35 | 100 | 818.50 |
| 07/17/2026 11:34 | 12 | 818.67 |
| 07/17/2026 11:34 | 3 | 818.67 |
| 07/17/2026 11:34 | 9 | 818.57 |
| 07/17/2026 11:34 | 3 | 818.57 |
| 07/17/2026 11:34 | 12 | 818.37 |
| 07/17/2026 11:34 | 12 | 818.17 |
| 07/17/2026 11:34 | 12 | 818.39 |
| 07/17/2026 11:34 | 1 | 818.85 |
| 07/17/2026 11:34 | 29 | 819.00 |
| 07/17/2026 11:34 | 5 | 818.89 |
| 07/17/2026 11:34 | 40 | 818.14 |
| 07/17/2026 11:34 | 50 | 818.16 |
| 07/17/2026 11:34 | 8 | 818.40 |
| 07/17/2026 11:34 | 13 | 818.91 |
| 07/17/2026 11:34 | 5 | 819.00 |
| 07/17/2026 11:34 | 7 | 819.00 |
| 07/17/2026 11:34 | 2 | 819.00 |
| 07/17/2026 11:34 | 1 | 819.10 |
| 07/17/2026 11:34 | 4 | 819.28 |
| 07/17/2026 11:34 | 8 | 819.28 |
| 07/17/2026 11:33 | 5 | 819.80 |
| 07/17/2026 11:33 | 20 | 820.00 |
| 07/17/2026 11:33 | 40 | 820.00 |
| 07/17/2026 11:33 | 5 | 820.00 |
| 07/17/2026 11:33 | 2 | 820.15 |
| 07/17/2026 11:33 | 5 | 820.00 |
| 07/17/2026 11:33 | 13 | 820.00 |
| 07/17/2026 11:33 | 1 | 820.00 |
| 07/17/2026 11:33 | 5 | 820.00 |
| 07/17/2026 11:33 | 10 | 820.00 |
| 07/17/2026 11:33 | 42 | 819.79 |
| 07/17/2026 11:33 | 10 | 820.00 |
| 07/17/2026 11:33 | 2 | 819.75 |
| 07/17/2026 11:33 | 61 | 819.79 |
| 07/17/2026 11:33 | 39 | 819.79 |
| 07/17/2026 11:33 | 25 | 820.00 |
| 07/17/2026 11:33 | 20 | 819.86 |
| 07/17/2026 11:33 | 10 | 820.00 |
| 07/17/2026 11:33 | 48 | 820.00 |
| 07/17/2026 11:33 | 100 | 820.00 |
| 07/17/2026 11:33 | 20 | 820.00 |
| 07/17/2026 11:33 | 10 | 819.99 |
| 07/17/2026 11:33 | 10 | 819.59 |
| 07/17/2026 11:33 | 65 | 819.60 |
| 07/17/2026 11:33 | 5 | 819.68 |
| 07/17/2026 11:33 | 10 | 820.00 |
| 07/17/2026 11:33 | 1 | 820.00 |
| 07/17/2026 11:32 | 4 | 819.60 |
| 07/17/2026 11:32 | 31 | 819.60 |
| 07/17/2026 11:32 | 10 | 819.63 |
| 07/17/2026 11:32 | 1 | 820.00 |
| 07/17/2026 11:32 | 20 | 820.00 |
| 07/17/2026 11:32 | 1 | 820.00 |
| 07/17/2026 11:32 | 17 | 820.00 |
| 07/17/2026 11:32 | 8 | 820.00 |
| 07/17/2026 11:32 | 1 | 820.50 |
| 07/17/2026 11:32 | 2 | 820.00 |
| 07/17/2026 11:32 | 23 | 820.00 |
| 07/17/2026 11:32 | 100 | 820.00 |
| 07/17/2026 11:32 | 10 | 820.00 |
| 07/17/2026 11:32 | 20 | 820.21 |
| 07/17/2026 11:32 | 50 | 820.50 |
| 07/17/2026 11:32 | 1 | 820.50 |
| 07/17/2026 11:32 | 1 | 820.78 |
| 07/17/2026 11:32 | 1 | 820.78 |
| 07/17/2026 11:32 | 1 | 820.95 |
| 07/17/2026 11:31 | 10 | 821.10 |
| 07/17/2026 11:31 | 1 | 821.60 |
| 07/17/2026 11:31 | 15 | 822.00 |
| 07/17/2026 11:31 | 1 | 822.00 |
| 07/17/2026 11:31 | 1 | 822.08 |
| 07/17/2026 11:31 | 2 | 822.08 |
| 07/17/2026 11:31 | 20 | 822.53 |
| 07/17/2026 11:31 | 2 | 822.59 |
| 07/17/2026 11:31 | 39 | 822.55 |
| 07/17/2026 11:31 | 5 | 822.59 |
| 07/17/2026 11:31 | 40 | 822.55 |
| 07/17/2026 11:31 | 10 | 822.55 |
| 07/17/2026 11:31 | 30 | 822.50 |
| 07/17/2026 11:31 | 2 | 822.50 |
| 07/17/2026 11:31 | 8 | 822.48 |
| 07/17/2026 11:31 | 32 | 822.48 |
| 07/17/2026 11:31 | 1 | 822.48 |
| 07/17/2026 11:31 | 5 | 822.30 |
| 07/17/2026 11:31 | 16 | 822.27 |
| 07/17/2026 11:31 | 10 | 822.25 |
| 07/17/2026 11:31 | 100 | 822.00 |
| 07/17/2026 11:31 | 1 | 822.00 |
| 07/17/2026 11:31 | 1 | 822.00 |
| 07/17/2026 11:31 | 3 | 822.00 |
| 07/17/2026 11:31 | 1 | 822.00 |
| 07/17/2026 11:31 | 50 | 821.97 |
| 07/17/2026 11:31 | 20 | 821.95 |
| 07/17/2026 11:31 | 90 | 821.93 |
| 07/17/2026 11:31 | 20 | 821.79 |
| 07/17/2026 11:31 | 9 | 821.37 |
| 07/17/2026 11:31 | 25 | 821.37 |
| 07/17/2026 11:31 | 25 | 821.37 |
| 07/17/2026 11:31 | 7 | 821.49 |
| 07/17/2026 11:31 | 43 | 821.37 |
| 07/17/2026 11:31 | 1 | 821.37 |
| 07/17/2026 11:31 | 7 | 820.78 |
| 07/17/2026 11:31 | 100 | 821.07 |
| 07/17/2026 11:31 | 6 | 821.31 |
| 07/17/2026 11:31 | 3 | 821.31 |
| 07/17/2026 11:31 | 10 | 821.32 |
| 07/17/2026 11:31 | 90 | 821.37 |
| 07/17/2026 11:31 | 6 | 821.39 |
| 07/17/2026 11:31 | 12 | 821.39 |
| 07/17/2026 11:31 | 10 | 821.40 |
| 07/17/2026 11:31 | 90 | 821.47 |
| 07/17/2026 11:31 | 2 | 821.50 |
| 07/17/2026 11:31 | 3 | 820.50 |
| 07/17/2026 11:31 | 6 | 820.35 |
| 07/17/2026 11:31 | 2 | 820.35 |
| 07/17/2026 11:30 | 1 | 820.00 |
| 07/17/2026 11:30 | 5 | 819.99 |
| 07/17/2026 11:30 | 11 | 819.89 |
| 07/17/2026 11:30 | 1 | 819.39 |
| 07/17/2026 11:30 | 5 | 820.00 |
| 07/17/2026 11:30 | 31 | 819.37 |
| 07/17/2026 11:30 | 2 | 819.50 |
| 07/17/2026 11:30 | 3 | 819.50 |
| 07/17/2026 11:30 | 2 | 819.90 |
| 07/17/2026 11:30 | 7 | 820.00 |
| 07/17/2026 11:30 | 13 | 820.00 |
| 07/17/2026 11:30 | 1 | 820.00 |
| 07/17/2026 11:30 | 4 | 820.00 |
| 07/17/2026 11:30 | 16 | 820.00 |
| 07/17/2026 11:30 | 2 | 820.00 |
| 07/17/2026 11:30 | 1 | 820.00 |
| 07/17/2026 11:30 | 10 | 820.00 |
| 07/17/2026 11:30 | 20 | 820.00 |
| 07/17/2026 11:30 | 3 | 820.00 |
| 07/17/2026 11:30 | 2 | 820.01 |
| 07/17/2026 11:30 | 8 | 820.08 |
| 07/17/2026 11:30 | 1 | 820.22 |
| 07/17/2026 11:30 | 13 | 820.50 |
| 07/17/2026 11:30 | 31 | 820.50 |
| 07/17/2026 11:30 | 9 | 820.54 |
| 07/17/2026 11:30 | 4 | 820.99 |
| 07/17/2026 11:30 | 12 | 821.28 |
| 07/17/2026 11:30 | 12 | 821.38 |
| 07/17/2026 11:30 | 24 | 821.00 |
| 07/17/2026 11:30 | 10 | 821.00 |
| 07/17/2026 11:30 | 10 | 821.00 |
| 07/17/2026 11:30 | 1 | 821.11 |
| 07/17/2026 11:30 | 20 | 821.25 |
| 07/17/2026 11:30 | 1 | 821.25 |
| 07/17/2026 11:30 | 2 | 821.25 |
| 07/17/2026 11:30 | 10 | 821.26 |
| 07/17/2026 11:30 | 10 | 821.50 |
| 07/17/2026 11:30 | 401 | 821.50 |
| 07/17/2026 11:30 | 88 | 821.50 |
| 07/17/2026 11:30 | 11 | 821.50 |
| 07/17/2026 11:30 | 1 | 821.50 |
| 07/17/2026 11:29 | 3 | 820.99 |
| 07/17/2026 11:29 | 5 | 821.00 |
| 07/17/2026 11:29 | 2 | 821.00 |
| 07/17/2026 11:29 | 4 | 821.23 |
| 07/17/2026 11:29 | 1 | 821.31 |
| 07/17/2026 11:29 | 2 | 821.39 |
| 07/17/2026 11:29 | 12 | 821.50 |
| 07/17/2026 11:29 | 1 | 821.00 |
| 07/17/2026 11:29 | 10 | 821.00 |
| 07/17/2026 11:29 | 30 | 821.00 |
| 07/17/2026 11:29 | 4 | 820.82 |
| 07/17/2026 11:29 | 10 | 820.83 |
| 07/17/2026 11:29 | 20 | 821.00 |
| 07/17/2026 11:29 | 17 | 821.00 |
| 07/17/2026 11:29 | 83 | 821.00 |
| 07/17/2026 11:29 | 7 | 821.00 |
| 07/17/2026 11:29 | 10 | 821.00 |
| 07/17/2026 11:29 | 25 | 821.00 |
| 07/17/2026 11:29 | 3 | 821.00 |
| 07/17/2026 11:29 | 1 | 821.00 |
| 07/17/2026 11:29 | 10 | 821.00 |
| 07/17/2026 11:29 | 90 | 821.00 |
| 07/17/2026 11:29 | 1 | 821.45 |
| 07/17/2026 11:29 | 1 | 821.37 |
| 07/17/2026 11:28 | 1 | 821.40 |
| 07/17/2026 11:28 | 1 | 821.50 |
| 07/17/2026 11:28 | 24 | 821.70 |
| 07/17/2026 11:28 | 6 | 821.70 |
| 07/17/2026 11:28 | 5 | 821.82 |
| 07/17/2026 11:28 | 18 | 821.90 |
| 07/17/2026 11:28 | 2 | 821.90 |
| 07/17/2026 11:28 | 6 | 822.00 |
| 07/17/2026 11:28 | 12 | 822.00 |
| 07/17/2026 11:28 | 18 | 822.00 |
| 07/17/2026 11:28 | 3 | 822.00 |
| 07/17/2026 11:28 | 1 | 822.08 |
| 07/17/2026 11:28 | 6 | 822.08 |
| 07/17/2026 11:28 | 1 | 822.00 |
| 07/17/2026 11:28 | 2 | 822.25 |
| 07/17/2026 11:28 | 10 | 822.25 |
| 07/17/2026 11:28 | 201 | 822.40 |
| 07/17/2026 11:28 | 10 | 822.40 |
| 07/17/2026 11:28 | 14 | 822.40 |
| 07/17/2026 11:28 | 75 | 822.22 |
| 07/17/2026 11:28 | 2 | 822.36 |
| 07/17/2026 11:28 | 6 | 822.36 |
| 07/17/2026 11:28 | 8 | 822.36 |
| 07/17/2026 11:28 | 19 | 822.36 |
| 07/17/2026 11:28 | 6 | 822.49 |
| 07/17/2026 11:28 | 14 | 822.48 |
| 07/17/2026 11:28 | 46 | 822.48 |
| 07/17/2026 11:28 | 1 | 822.22 |
| 07/17/2026 11:28 | 1 | 822.22 |
| 07/17/2026 11:28 | 10 | 822.36 |
| 07/17/2026 11:28 | 2 | 822.22 |
| 07/17/2026 11:28 | 5 | 822.22 |
| 07/17/2026 11:28 | 20 | 822.25 |
| 07/17/2026 11:28 | 1 | 822.30 |
| 07/17/2026 11:28 | 1 | 822.30 |
| 07/17/2026 11:28 | 20 | 822.22 |
| 07/17/2026 11:28 | 40 | 822.22 |
| 07/17/2026 11:28 | 28 | 822.22 |
| 07/17/2026 11:28 | 12 | 822.22 |
| 07/17/2026 11:28 | 10 | 822.22 |
| 07/17/2026 11:28 | 40 | 822.22 |
| 07/17/2026 11:28 | 7 | 822.00 |
| 07/17/2026 11:28 | 5 | 822.00 |
| 07/17/2026 11:28 | 5 | 821.98 |
| 07/17/2026 11:28 | 1 | 821.50 |
| 07/17/2026 11:28 | 10 | 821.50 |
| 07/17/2026 11:28 | 10 | 821.50 |
| 07/17/2026 11:28 | 11 | 821.74 |
| 07/17/2026 11:28 | 10 | 821.58 |
| 07/17/2026 11:28 | 12 | 821.58 |
| 07/17/2026 11:27 | 46 | 821.50 |
| 07/17/2026 11:27 | 5 | 821.50 |
| 07/17/2026 11:27 | 8 | 821.50 |
| 07/17/2026 11:27 | 3 | 821.50 |
| 07/17/2026 11:27 | 16 | 821.34 |
| 07/17/2026 11:27 | 5 | 821.01 |
| 07/17/2026 11:27 | 14 | 821.50 |
| 07/17/2026 11:27 | 74 | 821.19 |
| 07/17/2026 11:27 | 1 | 821.19 |
| 07/17/2026 11:27 | 10 | 821.00 |
| 07/17/2026 11:27 | 1 | 821.00 |
| 07/17/2026 11:27 | 1 | 821.00 |
| 07/17/2026 11:27 | 4 | 821.00 |
| 07/17/2026 11:27 | 20 | 821.06 |
| 07/17/2026 11:27 | 20 | 821.21 |
| 07/17/2026 11:27 | 3 | 821.49 |
| 07/17/2026 11:27 | 25 | 821.74 |
| 07/17/2026 11:27 | 4 | 821.74 |
| 07/17/2026 11:27 | 25 | 821.74 |
| 07/17/2026 11:27 | 1 | 821.61 |
| 07/17/2026 11:27 | 18 | 821.99 |
| 07/17/2026 11:27 | 12 | 821.87 |
| 07/17/2026 11:27 | 10 | 822.00 |
| 07/17/2026 11:27 | 8 | 822.00 |
| 07/17/2026 11:27 | 10 | 822.00 |
| 07/17/2026 11:27 | 156 | 822.00 |
| 07/17/2026 11:27 | 2 | 822.00 |
| 07/17/2026 11:27 | 10 | 822.00 |
| 07/17/2026 11:27 | 5 | 822.00 |
| 07/17/2026 11:27 | 10 | 822.00 |
| 07/17/2026 11:27 | 100 | 822.00 |
| 07/17/2026 11:27 | 3 | 822.00 |
| 07/17/2026 11:27 | 7 | 822.00 |
| 07/17/2026 11:27 | 3 | 822.00 |
| 07/17/2026 11:27 | 4 | 822.00 |
| 07/17/2026 11:27 | 1 | 822.00 |
| 07/17/2026 11:27 | 10 | 821.99 |
| 07/17/2026 11:27 | 10 | 821.99 |
| 07/17/2026 11:27 | 1 | 821.90 |
| 07/17/2026 11:27 | 2 | 821.89 |
| 07/17/2026 11:27 | 8 | 821.86 |
| 07/17/2026 11:27 | 10 | 821.83 |
| 07/17/2026 11:27 | 1 | 821.77 |
| 07/17/2026 11:27 | 51 | 821.69 |
| 07/17/2026 11:26 | 2 | 821.29 |
| 07/17/2026 11:26 | 15 | 821.50 |
| 07/17/2026 11:26 | 17 | 821.33 |
| 07/17/2026 11:26 | 3 | 820.72 |
| 07/17/2026 11:26 | 1 | 820.68 |
| 07/17/2026 11:26 | 10 | 820.98 |
| 07/17/2026 11:26 | 58 | 821.00 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 529 | 821.00 |
| 07/17/2026 11:26 | 12 | 821.08 |
| 07/17/2026 11:26 | 5 | 821.30 |
| 07/17/2026 11:26 | 5 | 821.31 |
| 07/17/2026 11:26 | 1 | 821.39 |
| 07/17/2026 11:26 | 12 | 821.00 |
| 07/17/2026 11:26 | 29 | 821.00 |
| 07/17/2026 11:26 | 3 | 821.22 |
| 07/17/2026 11:26 | 16 | 821.23 |
| 07/17/2026 11:26 | 2 | 821.23 |
| 07/17/2026 11:26 | 10 | 821.64 |
| 07/17/2026 11:26 | 10 | 821.63 |
| 07/17/2026 11:26 | 10 | 821.61 |
| 07/17/2026 11:26 | 60 | 821.48 |
| 07/17/2026 11:26 | 10 | 821.38 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 20 | 821.00 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 50 | 821.00 |
| 07/17/2026 11:26 | 45 | 821.00 |
| 07/17/2026 11:26 | 10 | 821.00 |
| 07/17/2026 11:26 | 12 | 821.00 |
| 07/17/2026 11:26 | 1 | 821.00 |
| 07/17/2026 11:26 | 1 | 820.99 |
| 07/17/2026 11:26 | 10 | 820.99 |
| 07/17/2026 11:26 | 49 | 820.98 |
| 07/17/2026 11:26 | 5 | 820.66 |
| 07/17/2026 11:26 | 2 | 820.93 |
| 07/17/2026 11:26 | 10 | 820.98 |
| 07/17/2026 11:26 | 20 | 820.98 |
| 07/17/2026 11:26 | 68 | 820.98 |
| 07/17/2026 11:26 | 11 | 820.98 |
| 07/17/2026 11:26 | 27 | 820.98 |
| 07/17/2026 11:26 | 115 | 820.98 |
| 07/17/2026 11:26 | 60 | 820.98 |
| 07/17/2026 11:26 | 1 | 820.93 |
| 07/17/2026 11:26 | 24 | 820.90 |
| 07/17/2026 11:26 | 37 | 820.90 |
| 07/17/2026 11:26 | 6 | 820.90 |
| 07/17/2026 11:26 | 74 | 820.90 |
| 07/17/2026 11:26 | 40 | 820.90 |
| 07/17/2026 11:26 | 7 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.90 |
| 07/17/2026 11:26 | 50 | 820.90 |
| 07/17/2026 11:26 | 1 | 820.60 |
| 07/17/2026 11:26 | 27 | 820.60 |
| 07/17/2026 11:26 | 6 | 820.50 |
| 07/17/2026 11:26 | 1 | 820.50 |
| 07/17/2026 11:26 | 2 | 820.50 |
| 07/17/2026 11:25 | 5 | 820.50 |
| 07/17/2026 11:25 | 5 | 820.04 |
| 07/17/2026 11:25 | 2 | 820.04 |
| 07/17/2026 11:25 | 4 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 1 | 820.04 |
| 07/17/2026 11:25 | 20 | 820.05 |
| 07/17/2026 11:25 | 10 | 820.05 |
| 07/17/2026 11:25 | 3 | 820.05 |
| 07/17/2026 11:25 | 1 | 820.20 |
| 07/17/2026 11:25 | 10 | 820.28 |
| 07/17/2026 11:25 | 7 | 820.51 |
| 07/17/2026 11:25 | 2 | 820.45 |
| 07/17/2026 11:25 | 12 | 820.45 |
| 07/17/2026 11:25 | 15 | 820.34 |
| 07/17/2026 11:25 | 1 | 820.30 |
| 07/17/2026 11:25 | 14 | 820.30 |
| 07/17/2026 11:25 | 1 | 820.05 |
| 07/17/2026 11:25 | 5 | 820.00 |
| 07/17/2026 11:25 | 80 | 820.00 |
| 07/17/2026 11:25 | 1 | 820.00 |
| 07/17/2026 11:25 | 40 | 820.00 |
| 07/17/2026 11:25 | 10 | 820.00 |
| 07/17/2026 11:25 | 1 | 820.00 |
| 07/17/2026 11:25 | 15 | 820.00 |
| 07/17/2026 11:25 | 1 | 820.00 |
| 07/17/2026 11:25 | 50 | 820.00 |
| 07/17/2026 11:25 | 6 | 820.00 |
| 07/17/2026 11:25 | 2 | 819.99 |
| 07/17/2026 11:25 | 5 | 819.99 |
| 07/17/2026 11:25 | 48 | 819.98 |
| 07/17/2026 11:25 | 1 | 819.86 |
| 07/17/2026 11:25 | 10 | 819.98 |
| 07/17/2026 11:25 | 1 | 819.98 |
| 07/17/2026 11:25 | 2 | 819.86 |
| 07/17/2026 11:25 | 4 | 819.86 |
| 07/17/2026 11:25 | 5 | 819.32 |
| 07/17/2026 11:25 | 2 | 819.98 |
| 07/17/2026 11:25 | 118 | 819.98 |
| 07/17/2026 11:25 | 1 | 819.98 |
| 07/17/2026 11:25 | 4 | 819.86 |
| 07/17/2026 11:25 | 1 | 819.85 |
| 07/17/2026 11:25 | 15 | 819.98 |
| 07/17/2026 11:25 | 46 | 819.98 |
| 07/17/2026 11:25 | 13 | 819.98 |
| 07/17/2026 11:25 | 46 | 819.98 |
| 07/17/2026 11:25 | 5 | 819.98 |
| 07/17/2026 11:25 | 5 | 819.98 |
| 07/17/2026 11:25 | 46 | 819.98 |
| 07/17/2026 11:25 | 5 | 819.98 |
| 07/17/2026 11:25 | 5 | 819.78 |
| 07/17/2026 11:25 | 21 | 819.65 |
| 07/17/2026 11:25 | 17 | 819.65 |
| 07/17/2026 11:25 | 2 | 819.13 |
| 07/17/2026 11:25 | 5 | 819.65 |
| 07/17/2026 11:25 | 3 | 819.00 |
| 07/17/2026 11:25 | 1 | 819.00 |
| 07/17/2026 11:25 | 3 | 819.00 |
| 07/17/2026 11:24 | 10 | 819.00 |
| 07/17/2026 11:24 | 20 | 819.13 |
| 07/17/2026 11:24 | 63 | 818.99 |
| 07/17/2026 11:24 | 4 | 818.50 |
| 07/17/2026 11:24 | 3 | 818.50 |
| 07/17/2026 11:24 | 1 | 818.51 |
| 07/17/2026 11:24 | 1 | 818.51 |
| 07/17/2026 11:24 | 8 | 818.51 |
| 07/17/2026 11:24 | 1 | 818.57 |
| 07/17/2026 11:24 | 2 | 818.57 |
| 07/17/2026 11:24 | 3 | 818.58 |
| 07/17/2026 11:24 | 2 | 818.58 |
| 07/17/2026 11:24 | 1 | 819.42 |
| 07/17/2026 11:24 | 1 | 819.44 |
| 07/17/2026 11:24 | 5 | 819.74 |
| 07/17/2026 11:24 | 3 | 819.29 |
| 07/17/2026 11:24 | 20 | 819.66 |
| 07/17/2026 11:24 | 2 | 819.00 |
| 07/17/2026 11:24 | 1 | 819.00 |
| 07/17/2026 11:24 | 7 | 819.00 |
| 07/17/2026 11:24 | 1 | 818.79 |
| 07/17/2026 11:24 | 5 | 819.42 |
| 07/17/2026 11:24 | 20 | 819.05 |
| 07/17/2026 11:24 | 6 | 819.05 |
| 07/17/2026 11:24 | 12 | 819.05 |
| 07/17/2026 11:24 | 10 | 819.00 |
| 07/17/2026 11:24 | 3 | 819.00 |
| 07/17/2026 11:24 | 10 | 818.99 |
| 07/17/2026 11:24 | 1 | 818.60 |
| 07/17/2026 11:24 | 3 | 818.50 |
| 07/17/2026 11:24 | 7 | 818.50 |
| 07/17/2026 11:24 | 1 | 818.50 |
| 07/17/2026 11:24 | 4 | 818.50 |
| 07/17/2026 11:24 | 1 | 818.36 |
| 07/17/2026 11:23 | 1 | 817.76 |
| 07/17/2026 11:23 | 25 | 817.55 |
| 07/17/2026 11:23 | 15 | 817.45 |
| 07/17/2026 11:23 | 5 | 817.60 |
| 07/17/2026 11:23 | 3 | 817.68 |
| 07/17/2026 11:23 | 12 | 817.68 |
| 07/17/2026 11:23 | 68 | 817.83 |
| 07/17/2026 11:23 | 1 | 818.00 |
| 07/17/2026 11:23 | 22 | 817.83 |
| 07/17/2026 11:23 | 4 | 817.84 |
| 07/17/2026 11:23 | 20 | 817.84 |
| 07/17/2026 11:23 | 75 | 817.68 |
| 07/17/2026 11:23 | 67 | 817.00 |
| 07/17/2026 11:23 | 40 | 817.00 |
| 07/17/2026 11:23 | 40 | 817.00 |
| 07/17/2026 11:23 | 13 | 816.91 |
| 07/17/2026 11:23 | 40 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 21 | 816.91 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 3 | 816.96 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 1 | 817.00 |
| 07/17/2026 11:23 | 79 | 817.00 |
| 07/17/2026 11:23 | 1 | 817.00 |
| 07/17/2026 11:23 | 19 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 10 | 817.00 |
| 07/17/2026 11:23 | 15 | 817.00 |
| 07/17/2026 11:23 | 7 | 817.00 |
| 07/17/2026 11:23 | 10 | 817.01 |
| 07/17/2026 11:23 | 40 | 817.04 |
| 07/17/2026 11:23 | 51 | 817.00 |
| 07/17/2026 11:23 | 10 | 817.00 |
| 07/17/2026 11:23 | 80 | 817.00 |
| 07/17/2026 11:23 | 4 | 817.00 |
| 07/17/2026 11:23 | 6 | 817.01 |
| 07/17/2026 11:23 | 2 | 817.01 |
| 07/17/2026 11:23 | 10 | 817.14 |
| 07/17/2026 11:23 | 12 | 817.22 |
| 07/17/2026 11:23 | 8 | 817.22 |
| 07/17/2026 11:23 | 3 | 817.25 |
| 07/17/2026 11:23 | 1 | 817.40 |
| 07/17/2026 11:23 | 2 | 817.46 |
| 07/17/2026 11:23 | 12 | 817.46 |
| 07/17/2026 11:23 | 6 | 817.58 |
| 07/17/2026 11:23 | 12 | 817.64 |
| 07/17/2026 11:23 | 28 | 817.64 |
| 07/17/2026 11:23 | 2 | 817.69 |
| 07/17/2026 11:23 | 2 | 818.13 |
| 07/17/2026 11:23 | 24 | 817.51 |
| 07/17/2026 11:23 | 30 | 818.01 |
| 07/17/2026 11:23 | 30 | 818.03 |
| 07/17/2026 11:23 | 75 | 818.03 |
| 07/17/2026 11:23 | 30 | 818.12 |
| 07/17/2026 11:23 | 5 | 818.12 |
| 07/17/2026 11:23 | 4 | 817.92 |
| 07/17/2026 11:23 | 10 | 817.15 |
| 07/17/2026 11:23 | 1 | 817.15 |
| 07/17/2026 11:23 | 3 | 817.48 |
| 07/17/2026 11:23 | 6 | 817.50 |
| 07/17/2026 11:23 | 30 | 817.50 |
| 07/17/2026 11:23 | 30 | 817.50 |
| 07/17/2026 11:23 | 18 | 817.52 |
| 07/17/2026 11:23 | 3 | 817.52 |
| 07/17/2026 11:23 | 9 | 817.52 |
| 07/17/2026 11:23 | 2 | 817.75 |
| 07/17/2026 11:23 | 1 | 817.83 |
| 07/17/2026 11:23 | 7 | 817.83 |
| 07/17/2026 11:23 | 5 | 817.83 |
| 07/17/2026 11:23 | 3 | 817.60 |
| 07/17/2026 11:22 | 4 | 817.75 |
| 07/17/2026 11:22 | 6 | 817.75 |
| 07/17/2026 11:22 | 1 | 817.83 |
| 07/17/2026 11:22 | 12 | 817.83 |
| 07/17/2026 11:22 | 5 | 818.29 |
| 07/17/2026 11:22 | 30 | 817.89 |
| 07/17/2026 11:22 | 20 | 817.96 |
| 07/17/2026 11:22 | 9 | 818.01 |
| 07/17/2026 11:22 | 53 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 66 | 818.00 |
| 07/17/2026 11:22 | 14 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 19 | 818.00 |
| 07/17/2026 11:22 | 70 | 818.00 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 79 | 818.00 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 9 | 818.00 |
| 07/17/2026 11:22 | 69 | 818.00 |
| 07/17/2026 11:22 | 11 | 818.00 |
| 07/17/2026 11:22 | 10 | 817.78 |
| 07/17/2026 11:22 | 20 | 817.78 |
| 07/17/2026 11:22 | 1 | 817.78 |
| 07/17/2026 11:22 | 30 | 817.76 |
| 07/17/2026 11:22 | 21 | 817.73 |
| 07/17/2026 11:22 | 2 | 817.74 |
| 07/17/2026 11:22 | 4 | 817.86 |
| 07/17/2026 11:22 | 12 | 817.86 |
| 07/17/2026 11:22 | 13 | 817.99 |
| 07/17/2026 11:22 | 2 | 817.78 |
| 07/17/2026 11:22 | 1 | 817.78 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 13 | 817.94 |
| 07/17/2026 11:22 | 33 | 818.00 |
| 07/17/2026 11:22 | 16 | 818.00 |
| 07/17/2026 11:22 | 31 | 818.00 |
| 07/17/2026 11:22 | 30 | 818.00 |
| 07/17/2026 11:22 | 3 | 818.00 |
| 07/17/2026 11:22 | 39 | 818.00 |
| 07/17/2026 11:22 | 30 | 818.00 |
| 07/17/2026 11:22 | 50 | 818.00 |
| 07/17/2026 11:22 | 30 | 818.00 |
| 07/17/2026 11:22 | 30 | 818.00 |
| 07/17/2026 11:22 | 23 | 818.00 |
| 07/17/2026 11:22 | 14 | 818.00 |
| 07/17/2026 11:22 | 80 | 818.00 |
| 07/17/2026 11:22 | 26 | 818.76 |
| 07/17/2026 11:22 | 10 | 818.70 |
| 07/17/2026 11:22 | 1 | 818.69 |
| 07/17/2026 11:22 | 30 | 818.57 |
| 07/17/2026 11:22 | 1 | 818.52 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 1 | 818.00 |
| 07/17/2026 11:22 | 2 | 818.01 |
| 07/17/2026 11:22 | 40 | 818.10 |
| 07/17/2026 11:22 | 10 | 818.25 |
| 07/17/2026 11:22 | 11 | 818.25 |
| 07/17/2026 11:22 | 1 | 818.25 |
| 07/17/2026 11:22 | 40 | 818.26 |
| 07/17/2026 11:22 | 10 | 818.26 |
| 07/17/2026 11:22 | 50 | 818.26 |
| 07/17/2026 11:22 | 50 | 818.31 |
| 07/17/2026 11:22 | 75 | 818.40 |
| 07/17/2026 11:22 | 50 | 818.45 |
| 07/17/2026 11:22 | 30 | 818.50 |
| 07/17/2026 11:22 | 30 | 818.62 |
| 07/17/2026 11:22 | 30 | 818.71 |
| 07/17/2026 11:22 | 1 | 818.72 |
| 07/17/2026 11:22 | 2 | 818.85 |
| 07/17/2026 11:22 | 4 | 819.08 |
| 07/17/2026 11:22 | 13 | 819.08 |
| 07/17/2026 11:22 | 5 | 819.69 |
| 07/17/2026 11:22 | 30 | 819.69 |
| 07/17/2026 11:22 | 30 | 819.60 |
| 07/17/2026 11:22 | 2 | 819.08 |
| 07/17/2026 11:22 | 2 | 819.08 |
| 07/17/2026 11:22 | 2 | 819.08 |
| 07/17/2026 11:22 | 22 | 819.78 |
| 07/17/2026 11:22 | 50 | 819.73 |
| 07/17/2026 11:22 | 8 | 819.66 |
| 07/17/2026 11:22 | 4 | 818.99 |
| 07/17/2026 11:22 | 755 | 818.50 |
| 07/17/2026 11:22 | 5 | 818.45 |
| 07/17/2026 11:22 | 75 | 818.41 |
| 07/17/2026 11:22 | 5 | 818.49 |
| 07/17/2026 11:22 | 2 | 818.39 |
| 07/17/2026 11:22 | 14 | 818.22 |
| 07/17/2026 11:22 | 6 | 818.22 |
| 07/17/2026 11:22 | 1 | 818.22 |
| 07/17/2026 11:22 | 1 | 818.29 |
| 07/17/2026 11:22 | 11 | 818.22 |
| 07/17/2026 11:22 | 2 | 818.22 |
| 07/17/2026 11:22 | 17 | 818.61 |
| 07/17/2026 11:22 | 12 | 818.61 |
| 07/17/2026 11:22 | 6 | 818.99 |
| 07/17/2026 11:22 | 4 | 818.96 |
| 07/17/2026 11:21 | 17 | 818.74 |
| 07/17/2026 11:21 | 2 | 818.74 |
| 07/17/2026 11:21 | 1 | 818.84 |
| 07/17/2026 11:21 | 15 | 818.50 |
| 07/17/2026 11:21 | 25 | 818.50 |
| 07/17/2026 11:21 | 13 | 818.25 |
| 07/17/2026 11:21 | 5 | 818.97 |
| 07/17/2026 11:21 | 39 | 818.97 |
| 07/17/2026 11:21 | 25 | 818.97 |
| 07/17/2026 11:21 | 1 | 818.97 |
| 07/17/2026 11:21 | 20 | 818.98 |
| 07/17/2026 11:21 | 5 | 818.98 |
| 07/17/2026 11:21 | 15 | 818.98 |
| 07/17/2026 11:21 | 25 | 818.98 |
| 07/17/2026 11:21 | 54 | 818.98 |
| 07/17/2026 11:21 | 1 | 819.12 |
| 07/17/2026 11:21 | 40 | 819.08 |
| 07/17/2026 11:21 | 4 | 818.98 |
| 07/17/2026 11:21 | 7 | 818.98 |
| 07/17/2026 11:21 | 6 | 818.98 |
| 07/17/2026 11:21 | 1 | 819.00 |
| 07/17/2026 11:21 | 22 | 819.02 |
| 07/17/2026 11:21 | 5 | 819.02 |
| 07/17/2026 11:21 | 6 | 819.02 |
| 07/17/2026 11:21 | 6 | 819.02 |
| 07/17/2026 11:21 | 4 | 819.07 |
| 07/17/2026 11:21 | 6 | 819.07 |
| 07/17/2026 11:21 | 5 | 819.08 |
| 07/17/2026 11:21 | 29 | 819.57 |
| 07/17/2026 11:21 | 71 | 819.57 |
| 07/17/2026 11:21 | 4 | 819.57 |
| 07/17/2026 11:21 | 50 | 819.33 |
| 07/17/2026 11:21 | 15 | 819.68 |
| 07/17/2026 11:21 | 10 | 819.57 |
| 07/17/2026 11:21 | 20 | 819.57 |
| 07/17/2026 11:21 | 2 | 818.75 |
| 07/17/2026 11:21 | 8 | 818.99 |
| 07/17/2026 11:21 | 1 | 818.71 |
| 07/17/2026 11:20 | 3 | 819.01 |
| 07/17/2026 11:20 | 15 | 819.00 |
| 07/17/2026 11:20 | 3 | 818.50 |
| 07/17/2026 11:20 | 1 | 818.50 |
| 07/17/2026 11:20 | 12 | 818.58 |
| 07/17/2026 11:20 | 20 | 819.00 |
| 07/17/2026 11:20 | 238 | 819.00 |
| 07/17/2026 11:20 | 7 | 819.00 |
| 07/17/2026 11:20 | 1 | 819.00 |
| 07/17/2026 11:20 | 9 | 819.00 |
| 07/17/2026 11:20 | 1 | 818.53 |
| 07/17/2026 11:20 | 4 | 818.50 |
| 07/17/2026 11:20 | 1 | 818.50 |
| 07/17/2026 11:20 | 5 | 818.50 |
| 07/17/2026 11:20 | 3 | 818.50 |
| 07/17/2026 11:20 | 40 | 818.00 |
| 07/17/2026 11:20 | 2 | 818.60 |
| 07/17/2026 11:20 | 3 | 818.60 |
| 07/17/2026 11:20 | 5 | 818.60 |
| 07/17/2026 11:20 | 3 | 818.60 |
| 07/17/2026 11:20 | 1 | 818.60 |
| 07/17/2026 11:20 | 1 | 818.60 |
| 07/17/2026 11:20 | 3 | 818.60 |
| 07/17/2026 11:20 | 3 | 818.60 |
| 07/17/2026 11:20 | 14 | 818.00 |
| 07/17/2026 11:20 | 1 | 817.98 |
| 07/17/2026 11:20 | 35 | 816.91 |
| 07/17/2026 11:20 | 10 | 816.92 |
| 07/17/2026 11:20 | 33 | 817.00 |
| 07/17/2026 11:20 | 30 | 817.00 |
| 07/17/2026 11:20 | 50 | 817.00 |
| 07/17/2026 11:20 | 30 | 817.00 |
| 07/17/2026 11:20 | 50 | 817.00 |
| 07/17/2026 11:20 | 10 | 817.00 |
| 07/17/2026 11:20 | 80 | 817.00 |
| 07/17/2026 11:20 | 14 | 817.00 |
| 07/17/2026 11:20 | 80 | 817.00 |
| 07/17/2026 11:20 | 30 | 817.00 |
| 07/17/2026 11:20 | 70 | 817.00 |
| 07/17/2026 11:20 | 100 | 817.00 |
| 07/17/2026 11:20 | 11 | 817.00 |
| 07/17/2026 11:20 | 112 | 817.02 |
| 07/17/2026 11:20 | 40 | 817.02 |
| 07/17/2026 11:20 | 50 | 817.03 |
| 07/17/2026 11:20 | 50 | 817.08 |
| 07/17/2026 11:20 | 121 | 817.02 |
| 07/17/2026 11:20 | 40 | 817.02 |
| 07/17/2026 11:20 | 1 | 817.02 |
| 07/17/2026 11:20 | 3 | 817.03 |
| 07/17/2026 11:20 | 8 | 817.08 |
| 07/17/2026 11:20 | 61 | 817.08 |
| 07/17/2026 11:20 | 50 | 817.09 |
| 07/17/2026 11:20 | 40 | 817.18 |
| 07/17/2026 11:20 | 2 | 817.08 |
| 07/17/2026 11:20 | 4 | 817.10 |
| 07/17/2026 11:20 | 30 | 817.20 |
| 07/17/2026 11:20 | 1 | 817.26 |
| 07/17/2026 11:20 | 20 | 817.40 |
| 07/17/2026 11:20 | 11 | 817.40 |
| 07/17/2026 11:20 | 40 | 817.44 |
| 07/17/2026 11:20 | 20 | 817.52 |
| 07/17/2026 11:20 | 50 | 817.56 |
| 07/17/2026 11:20 | 50 | 817.61 |
| 07/17/2026 11:20 | 75 | 817.65 |
| 07/17/2026 11:20 | 30 | 817.79 |
| 07/17/2026 11:20 | 4 | 818.24 |
| 07/17/2026 11:20 | 4 | 818.21 |
| 07/17/2026 11:20 | 6 | 818.21 |
| 07/17/2026 11:20 | 4 | 817.61 |
| 07/17/2026 11:20 | 1 | 818.24 |
| 07/17/2026 11:20 | 25 | 817.61 |
| 07/17/2026 11:19 | 1 | 817.98 |
| 07/17/2026 11:19 | 10 | 817.80 |
| 07/17/2026 11:19 | 12 | 817.24 |
| 07/17/2026 11:19 | 1 | 817.56 |
| 07/17/2026 11:19 | 9 | 817.57 |
| 07/17/2026 11:19 | 30 | 817.71 |
| 07/17/2026 11:19 | 2 | 817.61 |
| 07/17/2026 11:19 | 10 | 817.61 |
| 07/17/2026 11:19 | 20 | 817.71 |
| 07/17/2026 11:19 | 30 | 817.71 |
| 07/17/2026 11:19 | 7 | 818.50 |
| 07/17/2026 11:19 | 29 | 818.72 |
| 07/17/2026 11:19 | 16 | 818.72 |
| 07/17/2026 11:19 | 15 | 818.72 |
| 07/17/2026 11:19 | 40 | 818.72 |
| 07/17/2026 11:19 | 30 | 818.41 |
| 07/17/2026 11:19 | 8 | 818.44 |
| 07/17/2026 11:19 | 4 | 818.44 |
| 07/17/2026 11:19 | 20 | 818.65 |
| 07/17/2026 11:19 | 100 | 819.00 |
| 07/17/2026 11:19 | 19 | 819.00 |
| 07/17/2026 11:19 | 6 | 819.00 |
| 07/17/2026 11:19 | 5 | 818.98 |
| 07/17/2026 11:19 | 11 | 818.96 |
| 07/17/2026 11:19 | 5 | 818.69 |
| 07/17/2026 11:19 | 1 | 818.50 |
| 07/17/2026 11:19 | 3 | 818.39 |
| 07/17/2026 11:19 | 8 | 818.00 |
| 07/17/2026 11:19 | 8 | 818.00 |
| 07/17/2026 11:19 | 2 | 818.00 |
| 07/17/2026 11:19 | 10 | 817.99 |
| 07/17/2026 11:19 | 18 | 817.79 |
| 07/17/2026 11:19 | 2 | 817.50 |
| 07/17/2026 11:19 | 1 | 817.50 |
| 07/17/2026 11:19 | 18 | 817.79 |
| 07/17/2026 11:19 | 12 | 817.60 |
| 07/17/2026 11:19 | 10 | 817.27 |
| 07/17/2026 11:19 | 30 | 817.30 |
| 07/17/2026 11:19 | 1 | 817.30 |
| 07/17/2026 11:19 | 1 | 817.66 |
| 07/17/2026 11:19 | 4 | 817.57 |
| 07/17/2026 11:19 | 4 | 817.57 |
| 07/17/2026 11:19 | 3 | 817.60 |
| 07/17/2026 11:19 | 12 | 817.99 |
| 07/17/2026 11:19 | 1 | 818.15 |
| 07/17/2026 11:19 | 10 | 818.15 |
| 07/17/2026 11:19 | 1 | 818.00 |
| 07/17/2026 11:19 | 95 | 818.00 |
| 07/17/2026 11:19 | 25 | 817.99 |
| 07/17/2026 11:19 | 30 | 817.99 |
| 07/17/2026 11:19 | 40 | 817.92 |
| 07/17/2026 11:19 | 1 | 817.86 |
| 07/17/2026 11:19 | 2 | 817.66 |
| 07/17/2026 11:19 | 10 | 817.66 |
| 07/17/2026 11:19 | 12 | 817.49 |
| 07/17/2026 11:19 | 10 | 817.21 |
| 07/17/2026 11:19 | 12 | 817.49 |
| 07/17/2026 11:18 | 1 | 817.59 |
| 07/17/2026 11:18 | 39 | 817.00 |
| 07/17/2026 11:18 | 12 | 817.38 |
| 07/17/2026 11:18 | 30 | 817.36 |
| 07/17/2026 11:18 | 12 | 817.08 |
| 07/17/2026 11:18 | 12 | 817.70 |
| 07/17/2026 11:18 | 12 | 817.70 |
| 07/17/2026 11:18 | 3 | 817.20 |
| 07/17/2026 11:18 | 3 | 817.20 |
| 07/17/2026 11:18 | 5 | 817.11 |
| 07/17/2026 11:18 | 39 | 817.37 |
| 07/17/2026 11:18 | 5 | 817.37 |
| 07/17/2026 11:18 | 1 | 817.37 |
| 07/17/2026 11:18 | 15 | 817.41 |
| 07/17/2026 11:18 | 7 | 817.05 |
| 07/17/2026 11:18 | 10 | 817.05 |
| 07/17/2026 11:18 | 57 | 817.20 |
| 07/17/2026 11:18 | 40 | 817.20 |
| 07/17/2026 11:18 | 3 | 817.20 |
| 07/17/2026 11:18 | 5 | 817.11 |
| 07/17/2026 11:18 | 9 | 817.00 |
| 07/17/2026 11:18 | 2 | 817.38 |
| 07/17/2026 11:18 | 3 | 817.00 |
| 07/17/2026 11:18 | 2 | 817.00 |
| 07/17/2026 11:18 | 1 | 817.00 |
| 07/17/2026 11:18 | 2 | 817.05 |
| 07/17/2026 11:18 | 12 | 817.20 |
| 07/17/2026 11:18 | 5 | 817.20 |
| 07/17/2026 11:18 | 5 | 817.20 |
| 07/17/2026 11:18 | 18 | 817.39 |
| 07/17/2026 11:18 | 12 | 817.39 |
| 07/17/2026 11:18 | 2 | 817.20 |
| 07/17/2026 11:18 | 2 | 817.37 |
| 07/17/2026 11:18 | 8 | 817.37 |
| 07/17/2026 11:18 | 5 | 817.50 |
| 07/17/2026 11:18 | 5 | 817.52 |
| 07/17/2026 11:18 | 5 | 817.52 |
| 07/17/2026 11:18 | 5 | 817.52 |
| 07/17/2026 11:18 | 5 | 818.00 |
| 07/17/2026 11:17 | 5 | 818.02 |
| 07/17/2026 11:17 | 5 | 818.02 |
| 07/17/2026 11:17 | 5 | 818.02 |
| 07/17/2026 11:17 | 3 | 817.52 |
| 07/17/2026 11:17 | 3 | 817.52 |
| 07/17/2026 11:17 | 2 | 818.00 |
| 07/17/2026 11:17 | 18 | 818.00 |
| 07/17/2026 11:17 | 2 | 818.00 |
| 07/17/2026 11:17 | 3 | 818.00 |
| 07/17/2026 11:17 | 5 | 818.38 |
| 07/17/2026 11:17 | 9 | 818.37 |
| 07/17/2026 11:17 | 1 | 818.26 |
| 07/17/2026 11:17 | 1 | 818.26 |
| 07/17/2026 11:17 | 2 | 818.26 |
| 07/17/2026 11:17 | 1 | 818.26 |
| 07/17/2026 11:17 | 2 | 818.26 |
| 07/17/2026 11:17 | 1 | 818.11 |
| 07/17/2026 11:17 | 1 | 818.11 |
| 07/17/2026 11:17 | 2 | 818.02 |
| 07/17/2026 11:17 | 8 | 818.02 |
| 07/17/2026 11:17 | 3 | 818.02 |
| 07/17/2026 11:17 | 7 | 818.00 |
| 07/17/2026 11:17 | 1 | 817.70 |
| 07/17/2026 11:17 | 5 | 818.02 |
| 07/17/2026 11:17 | 2 | 818.02 |
| 07/17/2026 11:17 | 1 | 818.26 |
| 07/17/2026 11:17 | 9 | 817.98 |
| 07/17/2026 11:17 | 8 | 817.98 |
| 07/17/2026 11:17 | 1 | 818.19 |
| 07/17/2026 11:17 | 65 | 817.98 |
| 07/17/2026 11:17 | 12 | 818.49 |
| 07/17/2026 11:17 | 2 | 818.00 |
| 07/17/2026 11:17 | 10 | 818.39 |
| 07/17/2026 11:17 | 1 | 818.19 |
| 07/17/2026 11:17 | 1 | 818.19 |
| 07/17/2026 11:17 | 1 | 818.19 |
| 07/17/2026 11:17 | 2 | 818.19 |
| 07/17/2026 11:17 | 1 | 818.43 |
| 07/17/2026 11:17 | 11 | 817.52 |
| 07/17/2026 11:17 | 17 | 817.52 |
| 07/17/2026 11:17 | 30 | 817.59 |
| 07/17/2026 11:17 | 1 | 817.50 |
| 07/17/2026 11:17 | 3 | 817.50 |
| 07/17/2026 11:17 | 17 | 817.50 |
| 07/17/2026 11:17 | 3 | 817.65 |
| 07/17/2026 11:17 | 10 | 817.65 |
| 07/17/2026 11:17 | 7 | 817.61 |
| 07/17/2026 11:17 | 7 | 817.40 |
| 07/17/2026 11:17 | 7 | 817.39 |
| 07/17/2026 11:17 | 3 | 817.24 |
| 07/17/2026 11:17 | 5 | 817.32 |
| 07/17/2026 11:17 | 1 | 817.50 |
| 07/17/2026 11:17 | 25 | 817.52 |
| 07/17/2026 11:17 | 1 | 817.70 |
| 07/17/2026 11:17 | 3 | 817.72 |
| 07/17/2026 11:17 | 21 | 818.00 |
| 07/17/2026 11:17 | 30 | 818.00 |
| 07/17/2026 11:17 | 4 | 818.00 |
| 07/17/2026 11:17 | 2 | 818.00 |
| 07/17/2026 11:17 | 7 | 818.00 |
| 07/17/2026 11:17 | 36 | 818.00 |
| 07/17/2026 11:17 | 25 | 818.00 |
| 07/17/2026 11:17 | 12 | 818.00 |
| 07/17/2026 11:17 | 1 | 818.00 |
| 07/17/2026 11:17 | 1 | 818.00 |
| 07/17/2026 11:17 | 2 | 818.08 |
| 07/17/2026 11:17 | 30 | 818.08 |
| 07/17/2026 11:17 | 64 | 818.08 |
| 07/17/2026 11:17 | 4 | 818.08 |
| 07/17/2026 11:17 | 2 | 818.50 |
| 07/17/2026 11:17 | 1 | 818.54 |
| 07/17/2026 11:17 | 83 | 818.55 |
| 07/17/2026 11:17 | 160 | 818.55 |
| 07/17/2026 11:17 | 42 | 818.55 |
| 07/17/2026 11:17 | 53 | 818.59 |
| 07/17/2026 11:17 | 107 | 818.59 |
| 07/17/2026 11:17 | 30 | 818.60 |
| 07/17/2026 11:17 | 30 | 818.80 |
| 07/17/2026 11:17 | 10 | 818.56 |
| 07/17/2026 11:17 | 30 | 818.71 |
| 07/17/2026 11:17 | 10 | 819.00 |
| 07/17/2026 11:17 | 10 | 819.00 |
| 07/17/2026 11:17 | 5 | 819.06 |
| 07/17/2026 11:16 | 2 | 819.42 |
| 07/17/2026 11:16 | 5 | 819.42 |
| 07/17/2026 11:16 | 1 | 819.42 |
| 07/17/2026 11:16 | 3 | 819.31 |
| 07/17/2026 11:16 | 40 | 819.31 |
| 07/17/2026 11:16 | 25 | 819.32 |
| 07/17/2026 11:16 | 4 | 819.37 |
| 07/17/2026 11:16 | 40 | 819.42 |
| 07/17/2026 11:16 | 12 | 819.42 |
| 07/17/2026 11:16 | 20 | 819.79 |
| 07/17/2026 11:16 | 6 | 819.43 |
| 07/17/2026 11:16 | 19 | 819.48 |
| 07/17/2026 11:16 | 21 | 819.48 |
| 07/17/2026 11:16 | 29 | 819.48 |
| 07/17/2026 11:16 | 6 | 819.48 |
| 07/17/2026 11:16 | 25 | 819.48 |
| 07/17/2026 11:16 | 29 | 819.49 |
| 07/17/2026 11:16 | 30 | 819.54 |
| 07/17/2026 11:16 | 1 | 819.63 |
| 07/17/2026 11:16 | 24 | 819.99 |
| 07/17/2026 11:16 | 1 | 819.99 |
| 07/17/2026 11:16 | 40 | 819.99 |
| 07/17/2026 11:16 | 1 | 819.50 |
| 07/17/2026 11:16 | 22 | 819.38 |
| 07/17/2026 11:16 | 2 | 819.37 |
| 07/17/2026 11:16 | 20 | 819.16 |
| 07/17/2026 11:16 | 6 | 819.00 |
| 07/17/2026 11:16 | 1 | 819.00 |
| 07/17/2026 11:16 | 25 | 819.37 |
| 07/17/2026 11:16 | 15 | 819.37 |
| 07/17/2026 11:16 | 1 | 819.20 |
| 07/17/2026 11:16 | 7 | 819.20 |
| 07/17/2026 11:16 | 22 | 819.20 |
| 07/17/2026 11:16 | 1 | 819.38 |
| 07/17/2026 11:16 | 2 | 819.38 |
| 07/17/2026 11:16 | 8 | 819.56 |
| 07/17/2026 11:16 | 1 | 819.56 |
| 07/17/2026 11:16 | 31 | 819.56 |
| 07/17/2026 11:16 | 1 | 819.35 |
| 07/17/2026 11:16 | 1 | 819.35 |
| 07/17/2026 11:16 | 4 | 819.59 |
| 07/17/2026 11:16 | 5 | 819.38 |
| 07/17/2026 11:16 | 25 | 819.38 |
| 07/17/2026 11:16 | 2 | 819.41 |
| 07/17/2026 11:16 | 25 | 819.53 |
| 07/17/2026 11:16 | 40 | 819.51 |
| 07/17/2026 11:16 | 25 | 819.69 |
| 07/17/2026 11:16 | 1 | 819.42 |
| 07/17/2026 11:16 | 1 | 819.47 |
| 07/17/2026 11:16 | 2 | 819.47 |
| 07/17/2026 11:16 | 3 | 819.45 |
| 07/17/2026 11:16 | 2 | 819.56 |
| 07/17/2026 11:16 | 3 | 819.68 |
| 07/17/2026 11:16 | 4 | 820.00 |
| 07/17/2026 11:16 | 1 | 820.00 |
| 07/17/2026 11:16 | 30 | 820.00 |
| 07/17/2026 11:16 | 2 | 820.00 |
| 07/17/2026 11:16 | 2 | 819.97 |
| 07/17/2026 11:16 | 5 | 819.97 |
| 07/17/2026 11:15 | 5 | 819.88 |
| 07/17/2026 11:15 | 19 | 820.00 |
| 07/17/2026 11:15 | 5 | 820.00 |
| 07/17/2026 11:15 | 20 | 820.00 |
| 07/17/2026 11:15 | 5 | 820.00 |
| 07/17/2026 11:15 | 4 | 820.89 |
| 07/17/2026 11:15 | 44 | 820.89 |
| 07/17/2026 11:15 | 58 | 820.78 |
| 07/17/2026 11:15 | 20 | 820.52 |
| 07/17/2026 11:15 | 58 | 820.51 |
| 07/17/2026 11:15 | 19 | 819.95 |
| 07/17/2026 11:15 | 16 | 819.95 |
| 07/17/2026 11:15 | 8 | 819.57 |
| 07/17/2026 11:15 | 30 | 819.66 |
| 07/17/2026 11:15 | 6 | 819.47 |
| 07/17/2026 11:15 | 20 | 819.62 |
| 07/17/2026 11:15 | 4 | 820.00 |
| 07/17/2026 11:15 | 10 | 820.00 |
| 07/17/2026 11:15 | 1 | 820.00 |
| 07/17/2026 11:15 | 15 | 820.00 |
| 07/17/2026 11:15 | 2 | 820.00 |
| 07/17/2026 11:15 | 40 | 820.00 |
| 07/17/2026 11:15 | 1 | 820.00 |
| 07/17/2026 11:15 | 5 | 820.28 |
| 07/17/2026 11:15 | 4 | 820.94 |
| 07/17/2026 11:15 | 1 | 820.94 |
| 07/17/2026 11:15 | 5 | 820.95 |
| 07/17/2026 11:15 | 5 | 821.19 |
| 07/17/2026 11:15 | 4 | 821.00 |
| 07/17/2026 11:15 | 8 | 821.00 |
| 07/17/2026 11:15 | 7 | 821.00 |
| 07/17/2026 11:15 | 3 | 821.00 |
| 07/17/2026 11:15 | 4 | 821.00 |
| 07/17/2026 11:15 | 2 | 821.00 |
| 07/17/2026 11:15 | 1 | 821.00 |
| 07/17/2026 11:15 | 1 | 821.30 |
| 07/17/2026 11:15 | 10 | 821.40 |
| 07/17/2026 11:15 | 3 | 821.51 |
| 07/17/2026 11:15 | 10 | 821.60 |
| 07/17/2026 11:15 | 5 | 821.66 |
| 07/17/2026 11:15 | 9 | 821.68 |
| 07/17/2026 11:15 | 10 | 821.94 |
| 07/17/2026 11:15 | 5 | 821.66 |
| 07/17/2026 11:15 | 2 | 821.80 |
| 07/17/2026 11:15 | 3 | 821.79 |
| 07/17/2026 11:15 | 2 | 821.80 |
| 07/17/2026 11:15 | 100 | 821.80 |
| 07/17/2026 11:15 | 5 | 822.18 |
| 07/17/2026 11:15 | 3 | 821.78 |
| 07/17/2026 11:15 | 2 | 821.79 |
| 07/17/2026 11:14 | 5 | 822.19 |
| 07/17/2026 11:14 | 5 | 821.99 |
| 07/17/2026 11:14 | 30 | 821.88 |
| 07/17/2026 11:14 | 18 | 821.48 |
| 07/17/2026 11:14 | 1 | 821.50 |
| 07/17/2026 11:14 | 10 | 821.51 |
| 07/17/2026 11:14 | 10 | 821.60 |
| 07/17/2026 11:14 | 1 | 821.75 |
| 07/17/2026 11:14 | 3 | 821.79 |
| 07/17/2026 11:14 | 2 | 821.80 |
| 07/17/2026 11:14 | 5 | 821.88 |
| 07/17/2026 11:14 | 25 | 821.88 |
| 07/17/2026 11:14 | 35 | 822.00 |
| 07/17/2026 11:14 | 5 | 822.01 |
| 07/17/2026 11:14 | 15 | 821.98 |
| 07/17/2026 11:14 | 20 | 821.98 |
| 07/17/2026 11:14 | 25 | 821.98 |
| 07/17/2026 11:14 | 8 | 822.31 |
| 07/17/2026 11:14 | 2 | 822.04 |
| 07/17/2026 11:14 | 1 | 822.08 |
| 07/17/2026 11:14 | 1 | 822.08 |
| 07/17/2026 11:14 | 10 | 822.08 |
| 07/17/2026 11:14 | 19 | 822.08 |
| 07/17/2026 11:14 | 30 | 822.03 |
| 07/17/2026 11:14 | 30 | 822.00 |
| 07/17/2026 11:14 | 3 | 822.04 |
| 07/17/2026 11:14 | 75 | 822.04 |
| 07/17/2026 11:14 | 1 | 821.93 |
| 07/17/2026 11:14 | 6 | 822.00 |
| 07/17/2026 11:14 | 2 | 822.02 |
| 07/17/2026 11:14 | 5 | 822.20 |
| 07/17/2026 11:14 | 10 | 822.20 |
| 07/17/2026 11:14 | 10 | 822.20 |
| 07/17/2026 11:14 | 1 | 821.84 |
| 07/17/2026 11:14 | 2 | 822.00 |
| 07/17/2026 11:14 | 4 | 822.00 |
| 07/17/2026 11:14 | 10 | 821.95 |
| 07/17/2026 11:14 | 3 | 821.66 |
| 07/17/2026 11:14 | 2 | 821.67 |
| 07/17/2026 11:14 | 11 | 821.68 |
| 07/17/2026 11:14 | 2 | 821.68 |
| 07/17/2026 11:14 | 10 | 821.68 |
| 07/17/2026 11:14 | 20 | 822.00 |
| 07/17/2026 11:14 | 85 | 822.00 |
| 07/17/2026 11:14 | 15 | 822.00 |
| 07/17/2026 11:14 | 30 | 821.90 |
| 07/17/2026 11:14 | 25 | 821.94 |
| 07/17/2026 11:13 | 10 | 822.00 |
| 07/17/2026 11:13 | 10 | 822.00 |
| 07/17/2026 11:13 | 20 | 822.00 |
| 07/17/2026 11:13 | 1 | 822.20 |
| 07/17/2026 11:13 | 20 | 822.31 |
| 07/17/2026 11:13 | 13 | 822.31 |
| 07/17/2026 11:13 | 2 | 822.31 |
| 07/17/2026 11:13 | 7 | 822.34 |
| 07/17/2026 11:13 | 3 | 822.34 |
| 07/17/2026 11:13 | 1 | 822.45 |
| 07/17/2026 11:13 | 198 | 822.50 |
| 07/17/2026 11:13 | 2 | 822.50 |
| 07/17/2026 11:13 | 15 | 822.55 |
| 07/17/2026 11:13 | 1 | 822.55 |
| 07/17/2026 11:13 | 138 | 822.50 |
| 07/17/2026 11:13 | 40 | 822.50 |
| 07/17/2026 11:13 | 2 | 822.50 |
| 07/17/2026 11:13 | 100 | 822.50 |
| 07/17/2026 11:13 | 17 | 822.55 |
| 07/17/2026 11:13 | 42 | 822.55 |
| 07/17/2026 11:13 | 3 | 822.50 |
| 07/17/2026 11:13 | 17 | 822.50 |
| 07/17/2026 11:13 | 30 | 822.49 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 1 | 822.31 |
| 07/17/2026 11:13 | 2 | 822.31 |
| 07/17/2026 11:13 | 26 | 822.29 |
| 07/17/2026 11:13 | 4 | 822.29 |
| 07/17/2026 11:13 | 10 | 822.01 |
| 07/17/2026 11:13 | 4 | 822.31 |
| 07/17/2026 11:13 | 7 | 822.31 |
| 07/17/2026 11:13 | 14 | 822.31 |
| 07/17/2026 11:13 | 2 | 822.31 |
| 07/17/2026 11:13 | 8 | 822.29 |
| 07/17/2026 11:13 | 3 | 821.99 |
| 07/17/2026 11:13 | 5 | 822.00 |
| 07/17/2026 11:13 | 5 | 822.00 |
| 07/17/2026 11:13 | 15 | 822.00 |
| 07/17/2026 11:13 | 25 | 822.00 |
| 07/17/2026 11:13 | 6 | 822.00 |
| 07/17/2026 11:13 | 75 | 822.00 |
| 07/17/2026 11:13 | 5 | 822.00 |
| 07/17/2026 11:13 | 1 | 822.07 |
| 07/17/2026 11:13 | 3 | 822.23 |
| 07/17/2026 11:13 | 10 | 822.21 |
| 07/17/2026 11:13 | 8 | 822.00 |
| 07/17/2026 11:13 | 6 | 822.00 |
| 07/17/2026 11:13 | 5 | 822.01 |
| 07/17/2026 11:13 | 7 | 822.02 |
| 07/17/2026 11:13 | 1 | 822.02 |
| 07/17/2026 11:13 | 1 | 822.06 |
| 07/17/2026 11:13 | 1 | 822.70 |
| 07/17/2026 11:13 | 1 | 822.67 |
| 07/17/2026 11:13 | 1 | 822.67 |
| 07/17/2026 11:13 | 4 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 50 | 822.48 |
| 07/17/2026 11:13 | 1 | 822.48 |
| 07/17/2026 11:13 | 5 | 822.21 |
| 07/17/2026 11:13 | 41 | 822.48 |
| 07/17/2026 11:13 | 9 | 822.48 |
| 07/17/2026 11:13 | 64 | 822.25 |
| 07/17/2026 11:13 | 16 | 822.25 |
| 07/17/2026 11:13 | 2 | 822.23 |
| 07/17/2026 11:13 | 1 | 822.00 |
| 07/17/2026 11:13 | 11 | 822.00 |
| 07/17/2026 11:13 | 20 | 822.00 |
| 07/17/2026 11:13 | 8 | 822.00 |
| 07/17/2026 11:13 | 25 | 821.61 |
| 07/17/2026 11:13 | 25 | 821.44 |
| 07/17/2026 11:13 | 8 | 821.21 |
| 07/17/2026 11:13 | 3 | 821.63 |
| 07/17/2026 11:13 | 1 | 821.50 |
| 07/17/2026 11:13 | 9 | 821.50 |
| 07/17/2026 11:13 | 1 | 821.49 |
| 07/17/2026 11:13 | 10 | 821.49 |
| 07/17/2026 11:13 | 20 | 821.13 |
| 07/17/2026 11:13 | 3 | 821.13 |
| 07/17/2026 11:13 | 10 | 821.49 |
| 07/17/2026 11:13 | 10 | 821.49 |
| 07/17/2026 11:13 | 7 | 821.49 |
| 07/17/2026 11:13 | 7 | 821.34 |
| 07/17/2026 11:13 | 3 | 821.34 |
| 07/17/2026 11:13 | 10 | 821.13 |
| 07/17/2026 11:13 | 5 | 821.00 |
| 07/17/2026 11:13 | 10 | 821.00 |
| 07/17/2026 11:13 | 10 | 821.00 |
| 07/17/2026 11:13 | 8 | 821.00 |
| 07/17/2026 11:13 | 30 | 821.00 |
| 07/17/2026 11:13 | 5 | 821.00 |
| 07/17/2026 11:13 | 9 | 821.00 |
| 07/17/2026 11:13 | 5 | 821.00 |
| 07/17/2026 11:13 | 2 | 820.97 |
| 07/17/2026 11:13 | 13 | 820.89 |
| 07/17/2026 11:13 | 1 | 820.26 |
| 07/17/2026 11:13 | 31 | 820.58 |
| 07/17/2026 11:13 | 7 | 820.58 |
| 07/17/2026 11:13 | 1 | 820.27 |
| 07/17/2026 11:13 | 2 | 820.26 |
| 07/17/2026 11:13 | 8 | 820.26 |
| 07/17/2026 11:12 | 3 | 820.25 |
| 07/17/2026 11:12 | 6 | 820.99 |
| 07/17/2026 11:12 | 23 | 820.97 |
| 07/17/2026 11:12 | 19 | 820.94 |
| 07/17/2026 11:12 | 5 | 820.97 |
| 07/17/2026 11:12 | 6 | 820.97 |
| 07/17/2026 11:12 | 5 | 820.97 |
| 07/17/2026 11:12 | 1 | 820.97 |
| 07/17/2026 11:12 | 10 | 820.94 |
| 07/17/2026 11:12 | 10 | 820.97 |
| 07/17/2026 11:12 | 3 | 821.00 |
| 07/17/2026 11:12 | 50 | 820.99 |
| 07/17/2026 11:12 | 50 | 820.94 |
| 07/17/2026 11:12 | 20 | 821.00 |
| 07/17/2026 11:12 | 10 | 820.99 |
| 07/17/2026 11:12 | 30 | 820.91 |
| 07/17/2026 11:12 | 30 | 820.88 |
| 07/17/2026 11:12 | 10 | 821.00 |
| 07/17/2026 11:12 | 15 | 820.98 |
| 07/17/2026 11:12 | 31 | 820.94 |
| 07/17/2026 11:12 | 3 | 820.63 |
| 07/17/2026 11:12 | 99 | 820.58 |
| 07/17/2026 11:12 | 25 | 820.57 |
| 07/17/2026 11:12 | 40 | 820.50 |
| 07/17/2026 11:12 | 50 | 820.44 |
| 07/17/2026 11:12 | 19 | 820.00 |
| 07/17/2026 11:12 | 11 | 820.00 |
| 07/17/2026 11:12 | 3 | 820.00 |
| 07/17/2026 11:12 | 1 | 819.94 |
| 07/17/2026 11:12 | 5 | 819.94 |
| 07/17/2026 11:12 | 8 | 819.70 |
| 07/17/2026 11:12 | 1 | 819.75 |
| 07/17/2026 11:12 | 3 | 819.82 |
| 07/17/2026 11:12 | 20 | 820.00 |
| 07/17/2026 11:12 | 25 | 820.00 |
| 07/17/2026 11:12 | 2 | 820.00 |
| 07/17/2026 11:12 | 5 | 820.00 |
| 07/17/2026 11:12 | 9 | 820.00 |
| 07/17/2026 11:12 | 5 | 820.00 |
| 07/17/2026 11:12 | 5 | 820.00 |
| 07/17/2026 11:12 | 1 | 820.00 |
| 07/17/2026 11:12 | 2 | 820.00 |
| 07/17/2026 11:12 | 1 | 820.00 |
| 07/17/2026 11:12 | 10 | 820.05 |
| 07/17/2026 11:12 | 19 | 820.25 |
| 07/17/2026 11:12 | 51 | 820.25 |
| 07/17/2026 11:12 | 30 | 820.25 |
| 07/17/2026 11:12 | 2 | 820.46 |
| 07/17/2026 11:12 | 4 | 820.59 |
| 07/17/2026 11:12 | 54 | 820.65 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 5 | 821.00 |
| 07/17/2026 11:12 | 10 | 821.09 |
| 07/17/2026 11:12 | 6 | 821.09 |
| 07/17/2026 11:12 | 4 | 821.09 |
| 07/17/2026 11:12 | 20 | 821.01 |
| 07/17/2026 11:12 | 1 | 821.01 |
| 07/17/2026 11:12 | 18 | 821.01 |
| 07/17/2026 11:12 | 12 | 821.01 |
| 07/17/2026 11:12 | 19 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 4 | 821.00 |
| 07/17/2026 11:12 | 31 | 821.00 |
| 07/17/2026 11:12 | 5 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 7 | 820.97 |
| 07/17/2026 11:12 | 3 | 820.97 |
| 07/17/2026 11:12 | 10 | 820.46 |
| 07/17/2026 11:12 | 10 | 820.30 |
| 07/17/2026 11:12 | 2 | 820.30 |
| 07/17/2026 11:12 | 3 | 820.50 |
| 07/17/2026 11:12 | 25 | 820.50 |
| 07/17/2026 11:12 | 25 | 820.50 |
| 07/17/2026 11:12 | 25 | 820.50 |
| 07/17/2026 11:12 | 25 | 820.50 |
| 07/17/2026 11:12 | 25 | 820.50 |
| 07/17/2026 11:12 | 11 | 820.50 |
| 07/17/2026 11:12 | 19 | 820.50 |
| 07/17/2026 11:12 | 40 | 820.56 |
| 07/17/2026 11:12 | 1 | 820.72 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 11 | 821.29 |
| 07/17/2026 11:12 | 7 | 821.02 |
| 07/17/2026 11:12 | 16 | 821.09 |
| 07/17/2026 11:12 | 73 | 821.02 |
| 07/17/2026 11:12 | 1 | 821.44 |
| 07/17/2026 11:12 | 1 | 821.34 |
| 07/17/2026 11:12 | 8 | 821.00 |
| 07/17/2026 11:12 | 25 | 821.00 |
| 07/17/2026 11:12 | 25 | 821.00 |
| 07/17/2026 11:12 | 25 | 821.11 |
| 07/17/2026 11:12 | 16 | 821.00 |
| 07/17/2026 11:12 | 4 | 821.00 |
| 07/17/2026 11:12 | 1 | 821.00 |
| 07/17/2026 11:12 | 31 | 821.02 |
| 07/17/2026 11:12 | 30 | 821.07 |
| 07/17/2026 11:11 | 4 | 821.11 |
| 07/17/2026 11:11 | 17 | 821.19 |
| 07/17/2026 11:11 | 30 | 821.19 |
| 07/17/2026 11:11 | 8 | 821.41 |
| 07/17/2026 11:11 | 5 | 821.10 |
| 07/17/2026 11:11 | 3 | 821.35 |
| 07/17/2026 11:11 | 2 | 821.50 |
| 07/17/2026 11:11 | 100 | 821.50 |
| 07/17/2026 11:11 | 32 | 821.51 |
| 07/17/2026 11:11 | 30 | 821.52 |
| 07/17/2026 11:11 | 4 | 821.92 |
| 07/17/2026 11:11 | 30 | 821.88 |
| 07/17/2026 11:11 | 30 | 821.77 |
| 07/17/2026 11:11 | 13 | 821.52 |
| 07/17/2026 11:11 | 7 | 821.51 |
| 07/17/2026 11:11 | 10 | 821.74 |
| 07/17/2026 11:11 | 30 | 821.77 |
| 07/17/2026 11:11 | 1 | 822.00 |
| 07/17/2026 11:11 | 5 | 822.00 |
| 07/17/2026 11:11 | 30 | 822.00 |
| 07/17/2026 11:11 | 20 | 821.99 |
| 07/17/2026 11:11 | 10 | 821.99 |
| 07/17/2026 11:11 | 2 | 821.99 |
| 07/17/2026 11:11 | 10 | 821.98 |
| 07/17/2026 11:11 | 50 | 821.98 |
| 07/17/2026 11:11 | 75 | 821.92 |
| 07/17/2026 11:11 | 30 | 821.91 |
| 07/17/2026 11:11 | 30 | 821.88 |
| 07/17/2026 11:11 | 30 | 821.86 |
| 07/17/2026 11:11 | 12 | 821.89 |
| 07/17/2026 11:11 | 5 | 821.89 |
| 07/17/2026 11:11 | 20 | 821.89 |
| 07/17/2026 11:11 | 6 | 821.72 |
| 07/17/2026 11:11 | 2 | 821.83 |
| 07/17/2026 11:11 | 20 | 821.79 |
| 07/17/2026 11:11 | 12 | 821.56 |
| 07/17/2026 11:11 | 10 | 821.35 |
| 07/17/2026 11:11 | 4 | 821.35 |
| 07/17/2026 11:11 | 10 | 821.36 |
| 07/17/2026 11:11 | 25 | 821.60 |
| 07/17/2026 11:11 | 20 | 821.74 |
| 07/17/2026 11:11 | 215 | 821.75 |
| 07/17/2026 11:11 | 75 | 821.75 |
| 07/17/2026 11:11 | 13 | 821.88 |
| 07/17/2026 11:11 | 6 | 821.88 |
| 07/17/2026 11:11 | 9 | 821.88 |
| 07/17/2026 11:11 | 750 | 822.00 |
| 07/17/2026 11:11 | 270 | 822.00 |
| 07/17/2026 11:11 | 20 | 822.11 |
| 07/17/2026 11:11 | 20 | 822.21 |
| 07/17/2026 11:11 | 8 | 822.15 |
| 07/17/2026 11:11 | 10 | 822.20 |
| 07/17/2026 11:11 | 3 | 822.00 |
| 07/17/2026 11:11 | 6 | 822.00 |
| 07/17/2026 11:11 | 1 | 822.00 |
| 07/17/2026 11:11 | 2 | 822.00 |
| 07/17/2026 11:11 | 1 | 822.00 |
| 07/17/2026 11:11 | 17 | 822.00 |
| 07/17/2026 11:11 | 3 | 822.00 |
| 07/17/2026 11:11 | 1 | 822.00 |
| 07/17/2026 11:11 | 6 | 822.00 |
| 07/17/2026 11:11 | 30 | 822.08 |
| 07/17/2026 11:11 | 8 | 822.19 |
| 07/17/2026 11:11 | 1 | 821.99 |
| 07/17/2026 11:11 | 29 | 821.99 |
| 07/17/2026 11:11 | 4 | 821.97 |
| 07/17/2026 11:11 | 1 | 822.01 |
| 07/17/2026 11:11 | 3 | 822.12 |
| 07/17/2026 11:11 | 22 | 822.15 |
| 07/17/2026 11:11 | 75 | 822.15 |
| 07/17/2026 11:11 | 2 | 822.00 |
| 07/17/2026 11:11 | 3 | 822.00 |
| 07/17/2026 11:11 | 10 | 822.00 |
| 07/17/2026 11:11 | 3 | 822.00 |
| 07/17/2026 11:11 | 4 | 822.00 |
| 07/17/2026 11:11 | 10 | 822.00 |
| 07/17/2026 11:11 | 11 | 822.00 |
| 07/17/2026 11:11 | 3 | 822.00 |
| 07/17/2026 11:11 | 1 | 822.00 |
| 07/17/2026 11:11 | 5 | 821.99 |
| 07/17/2026 11:11 | 1 | 821.98 |
| 07/17/2026 11:11 | 1 | 821.98 |
| 07/17/2026 11:11 | 8 | 821.99 |
| 07/17/2026 11:11 | 60 | 821.98 |
| 07/17/2026 11:11 | 9 | 821.97 |
| 07/17/2026 11:11 | 11 | 821.97 |
| 07/17/2026 11:11 | 5 | 821.97 |
| 07/17/2026 11:11 | 5 | 821.97 |
| 07/17/2026 11:11 | 4 | 821.97 |
| 07/17/2026 11:11 | 2 | 821.97 |
| 07/17/2026 11:11 | 6 | 821.97 |
| 07/17/2026 11:11 | 5 | 821.97 |
| 07/17/2026 11:11 | 9 | 821.97 |
| 07/17/2026 11:11 | 40 | 821.97 |
| 07/17/2026 11:11 | 25 | 821.97 |
| 07/17/2026 11:11 | 10 | 821.49 |
| 07/17/2026 11:11 | 2 | 821.36 |
| 07/17/2026 11:11 | 3 | 821.15 |
| 07/17/2026 11:11 | 20 | 821.21 |
| 07/17/2026 11:11 | 4 | 821.36 |
| 07/17/2026 11:11 | 1 | 821.36 |
| 07/17/2026 11:11 | 1 | 821.36 |
| 07/17/2026 11:11 | 1 | 821.36 |
| 07/17/2026 11:11 | 1 | 821.36 |
| 07/17/2026 11:11 | 10 | 821.72 |
| 07/17/2026 11:11 | 6 | 821.51 |
| 07/17/2026 11:11 | 5 | 821.51 |
| 07/17/2026 11:11 | 8 | 821.97 |
| 07/17/2026 11:11 | 7 | 821.97 |
| 07/17/2026 11:11 | 1 | 821.94 |
| 07/17/2026 11:11 | 2 | 821.90 |
| 07/17/2026 11:11 | 3 | 821.90 |
| 07/17/2026 11:11 | 2 | 821.88 |
| 07/17/2026 11:11 | 1 | 821.86 |
| 07/17/2026 11:11 | 5 | 821.86 |
| 07/17/2026 11:11 | 1 | 821.49 |
| 07/17/2026 11:11 | 80 | 821.33 |
| 07/17/2026 11:11 | 5 | 821.40 |
| 07/17/2026 11:11 | 30 | 821.48 |
| 07/17/2026 11:11 | 30 | 821.48 |
| 07/17/2026 11:10 | 8 | 821.39 |
| 07/17/2026 11:10 | 3 | 821.31 |
| 07/17/2026 11:10 | 5 | 821.30 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 70 | 821.00 |
| 07/17/2026 11:10 | 96 | 821.00 |
| 07/17/2026 11:10 | 18 | 821.00 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 2 | 820.69 |
| 07/17/2026 11:10 | 228 | 821.00 |
| 07/17/2026 11:10 | 10 | 820.99 |
| 07/17/2026 11:10 | 30 | 820.87 |
| 07/17/2026 11:10 | 1 | 820.87 |
| 07/17/2026 11:10 | 75 | 820.84 |
| 07/17/2026 11:10 | 1 | 820.84 |
| 07/17/2026 11:10 | 30 | 820.77 |
| 07/17/2026 11:10 | 30 | 820.76 |
| 07/17/2026 11:10 | 10 | 820.66 |
| 07/17/2026 11:10 | 1 | 820.50 |
| 07/17/2026 11:10 | 25 | 820.60 |
| 07/17/2026 11:10 | 1 | 820.53 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 5 | 821.00 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 2 | 820.69 |
| 07/17/2026 11:10 | 12 | 821.00 |
| 07/17/2026 11:10 | 2 | 820.98 |
| 07/17/2026 11:10 | 5 | 820.98 |
| 07/17/2026 11:10 | 1 | 820.87 |
| 07/17/2026 11:10 | 36 | 821.00 |
| 07/17/2026 11:10 | 2 | 820.87 |
| 07/17/2026 11:10 | 9 | 820.99 |
| 07/17/2026 11:10 | 13 | 820.65 |
| 07/17/2026 11:10 | 2 | 820.65 |
| 07/17/2026 11:10 | 15 | 820.65 |
| 07/17/2026 11:10 | 2 | 820.77 |
| 07/17/2026 11:10 | 18 | 820.77 |
| 07/17/2026 11:10 | 5 | 820.77 |
| 07/17/2026 11:10 | 20 | 820.85 |
| 07/17/2026 11:10 | 10 | 820.65 |
| 07/17/2026 11:10 | 18 | 820.91 |
| 07/17/2026 11:10 | 16 | 820.91 |
| 07/17/2026 11:10 | 1 | 820.51 |
| 07/17/2026 11:10 | 183 | 820.80 |
| 07/17/2026 11:10 | 17 | 820.80 |
| 07/17/2026 11:10 | 10 | 821.00 |
| 07/17/2026 11:10 | 9 | 821.00 |
| 07/17/2026 11:10 | 1 | 821.00 |
| 07/17/2026 11:10 | 40 | 820.98 |
| 07/17/2026 11:10 | 20 | 820.98 |
| 07/17/2026 11:10 | 1 | 820.88 |
| 07/17/2026 11:10 | 14 | 820.88 |
| 07/17/2026 11:10 | 2 | 820.87 |
| 07/17/2026 11:10 | 2 | 820.86 |
| 07/17/2026 11:10 | 4 | 820.80 |
| 07/17/2026 11:10 | 2 | 820.70 |
| 07/17/2026 11:10 | 1 | 820.70 |
| 07/17/2026 11:10 | 2 | 820.42 |
| 07/17/2026 11:10 | 11 | 820.29 |
| 07/17/2026 11:10 | 70 | 820.39 |
| 07/17/2026 11:10 | 30 | 820.35 |
| 07/17/2026 11:10 | 30 | 820.33 |
| 07/17/2026 11:10 | 30 | 820.29 |
| 07/17/2026 11:10 | 7 | 820.53 |
| 07/17/2026 11:10 | 5 | 820.50 |
| 07/17/2026 11:10 | 1 | 820.39 |
| 07/17/2026 11:10 | 3 | 820.32 |
| 07/17/2026 11:10 | 5 | 820.00 |
| 07/17/2026 11:10 | 13 | 820.00 |
| 07/17/2026 11:10 | 22 | 820.00 |
| 07/17/2026 11:10 | 1 | 820.00 |
| 07/17/2026 11:10 | 2 | 820.29 |
| 07/17/2026 11:10 | 1 | 820.39 |
| 07/17/2026 11:10 | 2 | 820.35 |
| 07/17/2026 11:10 | 20 | 820.48 |
| 07/17/2026 11:10 | 10 | 820.48 |
| 07/17/2026 11:10 | 40 | 820.51 |
| 07/17/2026 11:10 | 25 | 820.59 |
| 07/17/2026 11:10 | 1 | 820.59 |
| 07/17/2026 11:10 | 2 | 820.59 |
| 07/17/2026 11:10 | 60 | 820.48 |
| 07/17/2026 11:10 | 15 | 820.35 |
| 07/17/2026 11:10 | 7 | 820.29 |
| 07/17/2026 11:10 | 1 | 820.50 |
| 07/17/2026 11:10 | 1 | 820.50 |
| 07/17/2026 11:10 | 5 | 820.50 |
| 07/17/2026 11:10 | 12 | 820.39 |
| 07/17/2026 11:10 | 18 | 820.39 |
| 07/17/2026 11:10 | 18 | 820.30 |
| 07/17/2026 11:10 | 1 | 820.30 |
| 07/17/2026 11:10 | 20 | 820.28 |
| 07/17/2026 11:10 | 30 | 820.27 |
| 07/17/2026 11:10 | 30 | 820.21 |
| 07/17/2026 11:10 | 32 | 819.75 |
| 07/17/2026 11:10 | 10 | 819.75 |
| 07/17/2026 11:10 | 30 | 819.77 |
| 07/17/2026 11:10 | 2 | 819.71 |
| 07/17/2026 11:10 | 11 | 820.10 |
| 07/17/2026 11:10 | 30 | 820.10 |
| 07/17/2026 11:10 | 4 | 820.10 |
| 07/17/2026 11:10 | 5 | 820.10 |
| 07/17/2026 11:10 | 4 | 820.01 |
| 07/17/2026 11:09 | 5 | 820.01 |
| 07/17/2026 11:09 | 8 | 820.01 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 5 | 820.00 |
| 07/17/2026 11:09 | 1 | 819.95 |
| 07/17/2026 11:09 | 30 | 819.57 |
| 07/17/2026 11:09 | 1 | 819.50 |
| 07/17/2026 11:09 | 1 | 819.50 |
| 07/17/2026 11:09 | 2 | 819.56 |
| 07/17/2026 11:09 | 2 | 819.56 |
| 07/17/2026 11:09 | 2 | 819.56 |
| 07/17/2026 11:09 | 10 | 819.57 |
| 07/17/2026 11:09 | 30 | 819.57 |
| 07/17/2026 11:09 | 20 | 819.57 |
| 07/17/2026 11:09 | 10 | 819.58 |
| 07/17/2026 11:09 | 1 | 819.62 |
| 07/17/2026 11:09 | 20 | 819.72 |
| 07/17/2026 11:09 | 4 | 820.00 |
| 07/17/2026 11:09 | 2 | 820.00 |
| 07/17/2026 11:09 | 4 | 820.00 |
| 07/17/2026 11:09 | 10 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 4 | 820.00 |
| 07/17/2026 11:09 | 6 | 820.00 |
| 07/17/2026 11:09 | 2 | 820.00 |
| 07/17/2026 11:09 | 22 | 820.00 |
| 07/17/2026 11:09 | 5 | 820.00 |
| 07/17/2026 11:09 | 3 | 820.00 |
| 07/17/2026 11:09 | 100 | 820.00 |
| 07/17/2026 11:09 | 125 | 820.00 |
| 07/17/2026 11:09 | 5 | 820.00 |
| 07/17/2026 11:09 | 75 | 820.00 |
| 07/17/2026 11:09 | 2 | 820.00 |
| 07/17/2026 11:09 | 10 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 50 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 25 | 820.00 |
| 07/17/2026 11:09 | 5 | 820.00 |
| 07/17/2026 11:09 | 6 | 820.00 |
| 07/17/2026 11:09 | 2 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 100 | 820.00 |
| 07/17/2026 11:09 | 258 | 820.00 |
| 07/17/2026 11:09 | 10 | 820.00 |
| 07/17/2026 11:09 | 20 | 820.00 |
| 07/17/2026 11:09 | 3 | 820.00 |
| 07/17/2026 11:09 | 1 | 820.00 |
| 07/17/2026 11:09 | 20 | 820.00 |
| 07/17/2026 11:09 | 5 | 820.00 |
| 07/17/2026 11:09 | 6 | 820.00 |
| 07/17/2026 11:09 | 4 | 820.00 |
| 07/17/2026 11:09 | 30 | 820.00 |
| 07/17/2026 11:09 | 108 | 820.00 |
| 07/17/2026 11:09 | 1300 | 820.00 |
| 07/17/2026 11:09 | 5 | 819.99 |
| 07/17/2026 11:09 | 60 | 819.98 |
| 07/17/2026 11:09 | 8 | 819.90 |
| 07/17/2026 11:09 | 1 | 819.90 |
| 07/17/2026 11:09 | 1 | 819.90 |
| 07/17/2026 11:09 | 14 | 819.74 |
| 07/17/2026 11:09 | 11 | 819.66 |
| 07/17/2026 11:09 | 20 | 819.80 |
| 07/17/2026 11:09 | 10 | 819.77 |
| 07/17/2026 11:09 | 1 | 819.51 |
| 07/17/2026 11:09 | 1 | 819.50 |
| 07/17/2026 11:09 | 68 | 819.73 |
| 07/17/2026 11:09 | 878 | 819.66 |
| 07/17/2026 11:09 | 75 | 819.66 |
| 07/17/2026 11:09 | 23 | 819.66 |
| 07/17/2026 11:09 | 20 | 819.66 |
| 07/17/2026 11:09 | 4 | 819.66 |
| 07/17/2026 11:09 | 1 | 819.50 |
| 07/17/2026 11:09 | 32 | 819.73 |
| 07/17/2026 11:09 | 38 | 819.72 |
| 07/17/2026 11:09 | 5 | 819.71 |
| 07/17/2026 11:09 | 1 | 819.63 |
| 07/17/2026 11:09 | 10 | 819.40 |
| 07/17/2026 11:09 | 10 | 819.40 |
| 07/17/2026 11:09 | 9 | 819.34 |
| 07/17/2026 11:09 | 1 | 819.34 |
| 07/17/2026 11:09 | 2 | 819.22 |
| 07/17/2026 11:09 | 10 | 819.12 |
| 07/17/2026 11:09 | 5 | 819.03 |
| 07/17/2026 11:09 | 25 | 818.83 |
| 07/17/2026 11:09 | 2 | 818.56 |
| 07/17/2026 11:09 | 25 | 819.13 |
| 07/17/2026 11:09 | 30 | 819.13 |
| 07/17/2026 11:09 | 1 | 819.00 |
| 07/17/2026 11:09 | 10 | 819.00 |
| 07/17/2026 11:09 | 1 | 819.00 |
| 07/17/2026 11:09 | 12 | 819.03 |
| 07/17/2026 11:09 | 22 | 819.30 |
| 07/17/2026 11:09 | 8 | 819.30 |
| 07/17/2026 11:09 | 10 | 819.30 |
| 07/17/2026 11:09 | 65 | 819.48 |
| 07/17/2026 11:09 | 8 | 819.49 |
| 07/17/2026 11:09 | 30 | 819.51 |
| 07/17/2026 11:09 | 7 | 819.49 |
| 07/17/2026 11:09 | 23 | 819.49 |
| 07/17/2026 11:09 | 12 | 819.49 |
| 07/17/2026 11:09 | 5 | 819.49 |
| 07/17/2026 11:09 | 3 | 819.51 |
| 07/17/2026 11:09 | 7 | 819.51 |
| 07/17/2026 11:09 | 50 | 819.51 |
| 07/17/2026 11:09 | 7 | 819.69 |
| 07/17/2026 11:09 | 1 | 819.63 |
| 07/17/2026 11:09 | 30 | 819.67 |
| 07/17/2026 11:09 | 15 | 819.67 |
| 07/17/2026 11:09 | 5 | 819.67 |
| 07/17/2026 11:09 | 20 | 819.67 |
| 07/17/2026 11:09 | 25 | 819.67 |
| 07/17/2026 11:09 | 10 | 819.57 |
| 07/17/2026 11:09 | 30 | 819.56 |
| 07/17/2026 11:09 | 3 | 819.57 |
| 07/17/2026 11:09 | 10 | 819.45 |
| 07/17/2026 11:09 | 82 | 819.50 |
| 07/17/2026 11:09 | 24 | 819.50 |
| 07/17/2026 11:09 | 11 | 819.50 |
| 07/17/2026 11:09 | 30 | 819.50 |
| 07/17/2026 11:09 | 13 | 819.50 |
| 07/17/2026 11:09 | 2 | 819.50 |
| 07/17/2026 11:09 | 138 | 819.50 |
| 07/17/2026 11:09 | 1 | 819.50 |
| 07/17/2026 11:09 | 35 | 819.48 |
| 07/17/2026 11:09 | 25 | 819.48 |
| 07/17/2026 11:09 | 4 | 819.40 |
| 07/17/2026 11:09 | 13 | 819.40 |
| 07/17/2026 11:09 | 2 | 819.40 |
| 07/17/2026 11:09 | 38 | 819.41 |
| 07/17/2026 11:09 | 2 | 819.41 |
| 07/17/2026 11:09 | 1 | 819.27 |
| 07/17/2026 11:09 | 1 | 819.42 |
| 07/17/2026 11:09 | 8 | 819.40 |
| 07/17/2026 11:09 | 1 | 819.40 |
| 07/17/2026 11:09 | 113 | 819.40 |
| 07/17/2026 11:09 | 1 | 819.27 |
| 07/17/2026 11:08 | 1 | 819.11 |
| 07/17/2026 11:08 | 1 | 819.00 |
| 07/17/2026 11:08 | 20 | 819.00 |
| 07/17/2026 11:08 | 11 | 819.00 |
| 07/17/2026 11:08 | 47 | 819.00 |
| 07/17/2026 11:08 | 5 | 819.25 |
| 07/17/2026 11:08 | 10 | 819.00 |
| 07/17/2026 11:08 | 11 | 818.65 |
| 07/17/2026 11:08 | 2 | 818.65 |
| 07/17/2026 11:08 | 12 | 818.67 |
| 07/17/2026 11:08 | 5 | 818.68 |
| 07/17/2026 11:08 | 11 | 818.93 |
| 07/17/2026 11:08 | 3 | 818.93 |
| 07/17/2026 11:08 | 3 | 818.93 |
| 07/17/2026 11:08 | 4 | 818.93 |
| 07/17/2026 11:08 | 1 | 818.93 |
| 07/17/2026 11:08 | 2 | 818.93 |
| 07/17/2026 11:08 | 8 | 818.93 |
| 07/17/2026 11:08 | 2 | 818.63 |
| 07/17/2026 11:08 | 35 | 818.65 |
| 07/17/2026 11:08 | 11 | 818.71 |
| 07/17/2026 11:08 | 7 | 818.71 |
| 07/17/2026 11:08 | 28 | 818.69 |
| 07/17/2026 11:08 | 5 | 818.79 |
| 07/17/2026 11:08 | 10 | 818.80 |
| 07/17/2026 11:08 | 5 | 818.80 |
| 07/17/2026 11:08 | 11 | 819.01 |
| 07/17/2026 11:08 | 7 | 819.01 |
| 07/17/2026 11:08 | 2 | 819.01 |
| 07/17/2026 11:08 | 56 | 819.25 |
| 07/17/2026 11:08 | 3 | 819.25 |
| 07/17/2026 11:08 | 4 | 819.00 |
| 07/17/2026 11:08 | 2 | 819.00 |
| 07/17/2026 11:08 | 1 | 819.00 |
| 07/17/2026 11:08 | 4 | 819.00 |
| 07/17/2026 11:08 | 2 | 819.00 |
| 07/17/2026 11:08 | 1 | 819.00 |
| 07/17/2026 11:08 | 13 | 818.98 |
| 07/17/2026 11:08 | 32 | 818.98 |
| 07/17/2026 11:08 | 14 | 818.98 |
| 07/17/2026 11:08 | 1 | 818.98 |
| 07/17/2026 11:08 | 5 | 818.94 |
| 07/17/2026 11:08 | 1 | 818.94 |
| 07/17/2026 11:08 | 45 | 818.88 |
| 07/17/2026 11:08 | 25 | 818.88 |
| 07/17/2026 11:08 | 30 | 818.88 |
| 07/17/2026 11:08 | 366 | 818.83 |
| 07/17/2026 11:08 | 3 | 818.83 |
| 07/17/2026 11:08 | 7 | 818.83 |
| 07/17/2026 11:08 | 24 | 818.83 |
| 07/17/2026 11:08 | 1 | 818.70 |
| 07/17/2026 11:08 | 2 | 818.70 |
| 07/17/2026 11:08 | 3 | 818.68 |
| 07/17/2026 11:08 | 1 | 818.60 |
| 07/17/2026 11:08 | 28 | 818.60 |
| 07/17/2026 11:08 | 11 | 818.60 |
| 07/17/2026 11:08 | 3 | 818.60 |
| 07/17/2026 11:08 | 7 | 818.60 |
| 07/17/2026 11:08 | 1 | 818.60 |
| 07/17/2026 11:08 | 10 | 818.14 |
| 07/17/2026 11:08 | 3 | 818.14 |
| 07/17/2026 11:08 | 30 | 818.08 |
| 07/17/2026 11:08 | 1 | 818.14 |
| 07/17/2026 11:08 | 1 | 818.14 |
| 07/17/2026 11:08 | 2 | 818.13 |
| 07/17/2026 11:08 | 8 | 818.13 |
| 07/17/2026 11:08 | 2 | 818.14 |
| 07/17/2026 11:08 | 1 | 818.13 |
| 07/17/2026 11:08 | 3 | 818.13 |
| 07/17/2026 11:08 | 1 | 818.13 |
| 07/17/2026 11:08 | 2 | 818.13 |
| 07/17/2026 11:08 | 3 | 818.13 |
| 07/17/2026 11:08 | 2 | 818.14 |
| 07/17/2026 11:08 | 11 | 817.90 |
| 07/17/2026 11:08 | 9 | 817.90 |
| 07/17/2026 11:08 | 1 | 817.25 |
| 07/17/2026 11:08 | 1 | 817.25 |
| 07/17/2026 11:08 | 1 | 817.25 |
| 07/17/2026 11:08 | 1 | 817.31 |
| 07/17/2026 11:08 | 2 | 817.32 |
| 07/17/2026 11:08 | 1 | 817.57 |
| 07/17/2026 11:08 | 1 | 817.57 |
| 07/17/2026 11:08 | 1 | 817.57 |
| 07/17/2026 11:08 | 1 | 817.57 |
| 07/17/2026 11:08 | 2 | 817.57 |
| 07/17/2026 11:08 | 5 | 817.57 |
| 07/17/2026 11:08 | 2 | 817.56 |
| 07/17/2026 11:08 | 5 | 816.99 |
| 07/17/2026 11:08 | 20 | 817.42 |
| 07/17/2026 11:08 | 9 | 817.29 |
| 07/17/2026 11:08 | 21 | 816.98 |
| 07/17/2026 11:08 | 4 | 817.29 |
| 07/17/2026 11:08 | 5 | 816.82 |
| 07/17/2026 11:08 | 11 | 816.85 |
| 07/17/2026 11:08 | 6 | 817.10 |
| 07/17/2026 11:08 | 5 | 817.74 |
| 07/17/2026 11:08 | 21 | 817.74 |
| 07/17/2026 11:08 | 4 | 817.74 |
| 07/17/2026 11:08 | 5 | 817.75 |
| 07/17/2026 11:08 | 4 | 817.75 |
| 07/17/2026 11:08 | 1 | 817.75 |
| 07/17/2026 11:08 | 20 | 817.95 |
| 07/17/2026 11:08 | 2 | 817.99 |
| 07/17/2026 11:08 | 1 | 817.99 |
| 07/17/2026 11:08 | 195 | 817.52 |
| 07/17/2026 11:08 | 627 | 817.52 |
| 07/17/2026 11:08 | 30 | 817.50 |
| 07/17/2026 11:08 | 75 | 817.49 |
| 07/17/2026 11:08 | 30 | 817.43 |
| 07/17/2026 11:08 | 30 | 817.38 |
| 07/17/2026 11:08 | 30 | 817.28 |
| 07/17/2026 11:08 | 4 | 817.10 |
| 07/17/2026 11:08 | 11 | 817.30 |
| 07/17/2026 11:08 | 14 | 817.30 |
| 07/17/2026 11:08 | 11 | 817.30 |
| 07/17/2026 11:08 | 14 | 817.30 |
| 07/17/2026 11:07 | 6 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 3 | 817.52 |
| 07/17/2026 11:07 | 6 | 817.52 |
| 07/17/2026 11:07 | 4 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.48 |
| 07/17/2026 11:07 | 20 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 7 | 817.52 |
| 07/17/2026 11:07 | 1 | 817.52 |
| 07/17/2026 11:07 | 102 | 817.52 |
| 07/17/2026 11:07 | 3 | 817.52 |
| 07/17/2026 11:07 | 7 | 817.52 |
| 07/17/2026 11:07 | 10 | 817.48 |
| 07/17/2026 11:07 | 1 | 817.47 |
| 07/17/2026 11:07 | 26 | 817.47 |
| 07/17/2026 11:07 | 29 | 817.47 |
| 07/17/2026 11:07 | 1 | 817.48 |
| 07/17/2026 11:07 | 14 | 817.48 |
| 07/17/2026 11:07 | 10 | 817.48 |
| 07/17/2026 11:07 | 14 | 817.48 |
| 07/17/2026 11:07 | 14 | 817.52 |
| 07/17/2026 11:07 | 6 | 817.48 |
| 07/17/2026 11:07 | 1 | 817.53 |
| 07/17/2026 11:07 | 10 | 817.76 |
| 07/17/2026 11:07 | 30 | 817.76 |
| 07/17/2026 11:07 | 30 | 817.76 |
| 07/17/2026 11:07 | 13 | 817.76 |
| 07/17/2026 11:07 | 20 | 817.90 |
| 07/17/2026 11:07 | 2 | 817.90 |
| 07/17/2026 11:07 | 5 | 817.96 |
| 07/17/2026 11:07 | 2 | 818.11 |
| 07/17/2026 11:07 | 50 | 818.50 |
| 07/17/2026 11:07 | 10 | 818.20 |
| 07/17/2026 11:07 | 2 | 818.20 |
| 07/17/2026 11:07 | 100 | 818.00 |
| 07/17/2026 11:07 | 6 | 818.00 |
| 07/17/2026 11:07 | 3 | 818.00 |
| 07/17/2026 11:07 | 1 | 818.00 |
| 07/17/2026 11:07 | 96 | 818.00 |
| 07/17/2026 11:07 | 10 | 818.00 |
| 07/17/2026 11:07 | 48 | 818.00 |
| 07/17/2026 11:07 | 2 | 818.00 |
| 07/17/2026 11:07 | 100 | 818.00 |
| 07/17/2026 11:07 | 1 | 818.00 |
| 07/17/2026 11:07 | 7 | 818.00 |
| 07/17/2026 11:07 | 30 | 818.00 |
| 07/17/2026 11:07 | 45 | 818.00 |
| 07/17/2026 11:07 | 7 | 818.00 |
| 07/17/2026 11:07 | 5 | 817.99 |
| 07/17/2026 11:07 | 10 | 817.98 |
| 07/17/2026 11:07 | 20 | 817.90 |
| 07/17/2026 11:07 | 9 | 817.90 |
| 07/17/2026 11:07 | 63 | 817.81 |
| 07/17/2026 11:07 | 4 | 817.81 |
| 07/17/2026 11:07 | 1 | 817.66 |
| 07/17/2026 11:07 | 27 | 817.39 |
| 07/17/2026 11:07 | 12 | 817.39 |
| 07/17/2026 11:07 | 5 | 817.39 |
| 07/17/2026 11:07 | 5 | 817.38 |
| 07/17/2026 11:07 | 5 | 817.38 |
| 07/17/2026 11:07 | 13 | 817.39 |
| 07/17/2026 11:07 | 1 | 816.62 |
| 07/17/2026 11:07 | 200 | 817.00 |
| 07/17/2026 11:07 | 5 | 816.99 |
| 07/17/2026 11:07 | 35 | 816.99 |
| 07/17/2026 11:07 | 24 | 816.99 |
| 07/17/2026 11:07 | 2 | 816.92 |
| 07/17/2026 11:07 | 13 | 816.92 |
| 07/17/2026 11:07 | 2 | 816.92 |
| 07/17/2026 11:07 | 2 | 816.91 |
| 07/17/2026 11:07 | 4 | 816.91 |
| 07/17/2026 11:07 | 2 | 816.85 |
| 07/17/2026 11:07 | 3 | 816.82 |
| 07/17/2026 11:07 | 20 | 816.50 |
| 07/17/2026 11:07 | 1 | 816.50 |
| 07/17/2026 11:07 | 25 | 816.18 |
| 07/17/2026 11:07 | 2 | 816.18 |
| 07/17/2026 11:07 | 1 | 816.40 |
| 07/17/2026 11:07 | 23 | 816.60 |
| 07/17/2026 11:06 | 26 | 816.01 |
| 07/17/2026 11:06 | 10 | 816.01 |
| 07/17/2026 11:06 | 1 | 816.46 |
| 07/17/2026 11:06 | 1 | 816.50 |
| 07/17/2026 11:06 | 3 | 816.50 |
| 07/17/2026 11:06 | 1 | 816.70 |
| 07/17/2026 11:06 | 498 | 817.00 |
| 07/17/2026 11:06 | 4 | 817.00 |
| 07/17/2026 11:06 | 20 | 817.00 |
| 07/17/2026 11:06 | 214 | 817.00 |
| 07/17/2026 11:06 | 131 | 817.00 |
| 07/17/2026 11:06 | 20 | 817.00 |
| 07/17/2026 11:06 | 1 | 817.00 |
| 07/17/2026 11:06 | 9 | 817.00 |
| 07/17/2026 11:06 | 35 | 817.00 |
| 07/17/2026 11:06 | 2 | 817.14 |
| 07/17/2026 11:06 | 40 | 817.00 |
| 07/17/2026 11:06 | 2 | 817.00 |
| 07/17/2026 11:06 | 156 | 817.00 |
| 07/17/2026 11:06 | 1 | 817.00 |
| 07/17/2026 11:06 | 1 | 817.00 |
| 07/17/2026 11:06 | 21 | 817.09 |
| 07/17/2026 11:06 | 9 | 817.09 |
| 07/17/2026 11:06 | 31 | 817.09 |
| 07/17/2026 11:06 | 9 | 817.09 |
| 07/17/2026 11:06 | 1 | 817.16 |
| 07/17/2026 11:06 | 10 | 817.30 |
| 07/17/2026 11:06 | 3 | 817.66 |
| 07/17/2026 11:06 | 15 | 817.54 |
| 07/17/2026 11:06 | 10 | 817.60 |
| 07/17/2026 11:06 | 40 | 817.60 |
| 07/17/2026 11:06 | 61 | 817.61 |
| 07/17/2026 11:06 | 1 | 817.66 |
| 07/17/2026 11:06 | 6 | 817.66 |
| 07/17/2026 11:06 | 2 | 817.50 |
| 07/17/2026 11:06 | 1 | 817.50 |
| 07/17/2026 11:06 | 4 | 817.66 |
| 07/17/2026 11:06 | 2 | 817.48 |
| 07/17/2026 11:06 | 49 | 817.48 |
| 07/17/2026 11:06 | 25 | 817.39 |
| 07/17/2026 11:06 | 10 | 817.10 |
| 07/17/2026 11:06 | 5 | 817.10 |
| 07/17/2026 11:06 | 40 | 817.11 |
| 07/17/2026 11:06 | 10 | 817.11 |
| 07/17/2026 11:06 | 5 | 817.31 |
| 07/17/2026 11:06 | 96 | 817.60 |
| 07/17/2026 11:06 | 40 | 817.62 |
| 07/17/2026 11:06 | 104 | 817.48 |
| 07/17/2026 11:06 | 4 | 817.48 |
| 07/17/2026 11:06 | 5 | 817.93 |
| 07/17/2026 11:06 | 15 | 817.60 |
| 07/17/2026 11:06 | 32 | 817.60 |
| 07/17/2026 11:06 | 3 | 817.60 |
| 07/17/2026 11:06 | 1 | 817.55 |
| 07/17/2026 11:06 | 1 | 817.50 |
| 07/17/2026 11:06 | 889 | 817.50 |
| 07/17/2026 11:06 | 1 | 817.50 |
| 07/17/2026 11:06 | 110 | 817.50 |
| 07/17/2026 11:06 | 90 | 817.48 |
| 07/17/2026 11:06 | 10 | 817.48 |
| 07/17/2026 11:06 | 30 | 817.39 |
| 07/17/2026 11:06 | 4 | 817.19 |
| 07/17/2026 11:06 | 1 | 817.19 |
| 07/17/2026 11:06 | 17 | 817.39 |
| 07/17/2026 11:06 | 1 | 817.35 |
| 07/17/2026 11:06 | 1 | 817.01 |
| 07/17/2026 11:06 | 19 | 817.01 |
| 07/17/2026 11:06 | 10 | 817.02 |
| 07/17/2026 11:06 | 2 | 817.03 |
| 07/17/2026 11:06 | 10 | 817.19 |
| 07/17/2026 11:06 | 10 | 817.20 |
| 07/17/2026 11:06 | 1 | 817.20 |
| 07/17/2026 11:06 | 9 | 817.20 |
| 07/17/2026 11:06 | 4 | 817.25 |
| 07/17/2026 11:06 | 22 | 817.25 |
| 07/17/2026 11:06 | 6 | 817.25 |
| 07/17/2026 11:06 | 1 | 817.25 |
| 07/17/2026 11:06 | 24 | 817.25 |
| 07/17/2026 11:06 | 43 | 817.25 |
| 07/17/2026 11:06 | 25 | 817.39 |
| 07/17/2026 11:05 | 10 | 817.27 |
| 07/17/2026 11:05 | 5 | 817.28 |
| 07/17/2026 11:05 | 2 | 817.07 |
| 07/17/2026 11:05 | 2 | 817.07 |
| 07/17/2026 11:05 | 2 | 817.07 |
| 07/17/2026 11:05 | 3 | 817.03 |
| 07/17/2026 11:05 | 11 | 817.07 |
| 07/17/2026 11:05 | 14 | 817.07 |
| 07/17/2026 11:05 | 15 | 817.07 |
| 07/17/2026 11:05 | 14 | 817.04 |
| 07/17/2026 11:05 | 20 | 817.85 |
| 07/17/2026 11:05 | 60 | 817.66 |
| 07/17/2026 11:05 | 5 | 817.53 |
| 07/17/2026 11:05 | 2537 | 817.10 |
| 07/17/2026 11:05 | 4 | 817.00 |
| 07/17/2026 11:05 | 33 | 816.97 |
| 07/17/2026 11:04 | 2 | 816.54 |
| 07/17/2026 11:04 | 3 | 816.53 |
| 07/17/2026 11:04 | 11 | 817.00 |
| 07/17/2026 11:04 | 2 | 817.00 |
| 07/17/2026 11:04 | 1 | 817.00 |
| 07/17/2026 11:04 | 71 | 817.10 |
| 07/17/2026 11:04 | 27 | 817.10 |
| 07/17/2026 11:04 | 30 | 817.10 |
| 07/17/2026 11:04 | 15 | 817.10 |
| 07/17/2026 11:04 | 29 | 817.10 |
| 07/17/2026 11:04 | 10 | 817.10 |
| 07/17/2026 11:04 | 8 | 817.18 |
| 07/17/2026 11:04 | 5 | 817.25 |
| 07/17/2026 11:04 | 20 | 817.30 |
| 07/17/2026 11:04 | 40 | 817.31 |
| 07/17/2026 11:04 | 49 | 817.44 |
| 07/17/2026 11:04 | 50 | 817.45 |
| 07/17/2026 11:04 | 40 | 817.46 |
| 07/17/2026 11:04 | 5 | 817.98 |
| 07/17/2026 11:04 | 5 | 817.98 |
| 07/17/2026 11:04 | 25 | 817.71 |
| 07/17/2026 11:04 | 25 | 817.38 |
| 07/17/2026 11:04 | 30 | 817.92 |
| 07/17/2026 11:04 | 6 | 817.39 |
| 07/17/2026 11:04 | 4 | 817.73 |
| 07/17/2026 11:04 | 40 | 817.74 |
| 07/17/2026 11:04 | 1 | 818.00 |
| 07/17/2026 11:04 | 9 | 818.00 |
| 07/17/2026 11:04 | 31 | 818.00 |
| 07/17/2026 11:04 | 1 | 818.00 |
| 07/17/2026 11:04 | 70 | 818.00 |
| 07/17/2026 11:04 | 30 | 818.00 |
| 07/17/2026 11:04 | 7 | 818.00 |
| 07/17/2026 11:04 | 100 | 818.00 |
| 07/17/2026 11:04 | 2 | 818.00 |
| 07/17/2026 11:04 | 40 | 818.00 |
| 07/17/2026 11:04 | 10 | 817.98 |
| 07/17/2026 11:04 | 13 | 817.88 |
| 07/17/2026 11:04 | 10 | 817.87 |
| 07/17/2026 11:04 | 50 | 817.50 |
| 07/17/2026 11:04 | 13 | 817.50 |
| 07/17/2026 11:04 | 50 | 817.26 |
| 07/17/2026 11:04 | 16 | 817.12 |
| 07/17/2026 11:04 | 9 | 817.39 |
| 07/17/2026 11:04 | 5 | 817.73 |
| 07/17/2026 11:04 | 11 | 817.50 |
| 07/17/2026 11:04 | 5 | 817.49 |
| 07/17/2026 11:04 | 5 | 817.49 |
| 07/17/2026 11:03 | 1 | 817.04 |
| 07/17/2026 11:03 | 17 | 817.00 |
| 07/17/2026 11:03 | 13 | 817.00 |
| 07/17/2026 11:03 | 25 | 817.00 |
| 07/17/2026 11:03 | 2 | 817.00 |
| 07/17/2026 11:03 | 28 | 817.00 |
| 07/17/2026 11:03 | 3 | 817.00 |
| 07/17/2026 11:03 | 9 | 817.00 |
| 07/17/2026 11:03 | 42 | 817.00 |
| 07/17/2026 11:03 | 24 | 817.00 |
| 07/17/2026 11:03 | 25 | 817.04 |
| 07/17/2026 11:03 | 18 | 817.00 |
| 07/17/2026 11:03 | 27 | 817.00 |
| 07/17/2026 11:03 | 8 | 817.00 |
| 07/17/2026 11:03 | 7 | 817.00 |
| 07/17/2026 11:03 | 1 | 817.00 |
| 07/17/2026 11:03 | 1 | 817.14 |
| 07/17/2026 11:03 | 6 | 817.18 |
| 07/17/2026 11:03 | 40 | 817.18 |
| 07/17/2026 11:03 | 10 | 817.19 |
| 07/17/2026 11:03 | 51 | 817.39 |
| 07/17/2026 11:03 | 42 | 817.50 |
| 07/17/2026 11:03 | 42 | 817.50 |
| 07/17/2026 11:03 | 12 | 817.50 |
| 07/17/2026 11:03 | 30 | 817.50 |
| 07/17/2026 11:03 | 25 | 817.19 |
| 07/17/2026 11:03 | 16 | 817.00 |
| 07/17/2026 11:03 | 50 | 817.00 |
| 07/17/2026 11:03 | 1 | 817.00 |
| 07/17/2026 11:02 | 23 | 816.45 |
| 07/17/2026 11:02 | 32 | 816.50 |
| 07/17/2026 11:02 | 22 | 816.50 |
| 07/17/2026 11:02 | 4 | 816.50 |
| 07/17/2026 11:02 | 2 | 816.58 |
| 07/17/2026 11:02 | 20 | 817.60 |
| 07/17/2026 11:02 | 1 | 817.20 |
| 07/17/2026 11:02 | 1 | 817.20 |
| 07/17/2026 11:02 | 12 | 816.73 |
| 07/17/2026 11:02 | 2 | 817.00 |
| 07/17/2026 11:02 | 6 | 817.00 |
| 07/17/2026 11:02 | 25 | 817.21 |
| 07/17/2026 11:02 | 1 | 817.00 |
| 07/17/2026 11:02 | 1 | 817.00 |
| 07/17/2026 11:02 | 1 | 817.00 |
| 07/17/2026 11:02 | 1 | 817.00 |
| 07/17/2026 11:02 | 10 | 817.59 |
| 07/17/2026 11:02 | 247 | 817.50 |
| 07/17/2026 11:02 | 4 | 817.50 |
| 07/17/2026 11:02 | 1 | 817.00 |
| 07/17/2026 11:02 | 10 | 817.01 |
| 07/17/2026 11:02 | 31 | 817.05 |
| 07/17/2026 11:02 | 55 | 817.10 |
| 07/17/2026 11:02 | 8 | 817.34 |
| 07/17/2026 11:02 | 15 | 817.34 |
| 07/17/2026 11:02 | 56 | 817.00 |
| 07/17/2026 11:01 | 4 | 816.70 |
| 07/17/2026 11:01 | 2 | 816.98 |
| 07/17/2026 11:01 | 16 | 816.58 |
| 07/17/2026 11:01 | 25 | 816.41 |
| 07/17/2026 11:01 | 38 | 816.41 |
| 07/17/2026 11:01 | 2 | 816.41 |
| 07/17/2026 11:01 | 2 | 816.53 |
| 07/17/2026 11:01 | 8 | 817.00 |
| 07/17/2026 11:01 | 22 | 817.00 |
| 07/17/2026 11:01 | 2 | 817.00 |
| 07/17/2026 11:01 | 3 | 817.18 |
| 07/17/2026 11:01 | 20 | 817.18 |
| 07/17/2026 11:01 | 10 | 817.18 |
| 07/17/2026 11:01 | 2 | 817.18 |
| 07/17/2026 11:01 | 9 | 817.71 |
| 07/17/2026 11:01 | 1 | 817.76 |
| 07/17/2026 11:01 | 15 | 817.61 |
| 07/17/2026 11:01 | 4 | 816.92 |
| 07/17/2026 11:01 | 1 | 817.00 |
| 07/17/2026 11:01 | 24 | 816.96 |
| 07/17/2026 11:01 | 1 | 816.96 |
| 07/17/2026 11:01 | 25 | 816.96 |
| 07/17/2026 11:01 | 2 | 816.76 |
| 07/17/2026 11:01 | 5 | 816.76 |
| 07/17/2026 11:01 | 25 | 816.76 |
| 07/17/2026 11:01 | 4 | 816.38 |
| 07/17/2026 11:01 | 1 | 816.38 |
| 07/17/2026 11:01 | 5 | 816.76 |
| 07/17/2026 11:01 | 30 | 816.72 |
| 07/17/2026 11:01 | 1 | 816.70 |
| 07/17/2026 11:01 | 1 | 816.50 |
| 07/17/2026 11:00 | 40 | 816.38 |
| 07/17/2026 11:00 | 30 | 816.37 |
| 07/17/2026 11:00 | 30 | 816.29 |
| 07/17/2026 11:00 | 10 | 815.76 |
| 07/17/2026 11:00 | 61 | 815.50 |
| 07/17/2026 11:00 | 32 | 815.50 |
| 07/17/2026 11:00 | 10 | 815.50 |
| 07/17/2026 11:00 | 17 | 815.50 |
| 07/17/2026 11:00 | 24 | 815.48 |
| 07/17/2026 11:00 | 30 | 815.40 |
| 07/17/2026 11:00 | 2 | 815.42 |
| 07/17/2026 11:00 | 23 | 815.42 |
| 07/17/2026 11:00 | 30 | 815.00 |
| 07/17/2026 11:00 | 1 | 815.00 |
| 07/17/2026 11:00 | 20 | 815.00 |
| 07/17/2026 11:00 | 3 | 815.00 |
| 07/17/2026 11:00 | 1 | 815.00 |
| 07/17/2026 11:00 | 10 | 815.48 |
| 07/17/2026 11:00 | 10 | 815.25 |
| 07/17/2026 11:00 | 5 | 815.75 |
| 07/17/2026 11:00 | 5 | 815.75 |
| 07/17/2026 11:00 | 1 | 815.76 |
| 07/17/2026 11:00 | 1 | 816.00 |
| 07/17/2026 11:00 | 1 | 816.01 |
| 07/17/2026 10:59 | 40 | 816.16 |
| 07/17/2026 10:59 | 61 | 816.40 |
| 07/17/2026 10:59 | 8 | 816.45 |
| 07/17/2026 10:59 | 15 | 816.45 |
| 07/17/2026 10:59 | 24 | 816.45 |
| 07/17/2026 10:59 | 27 | 816.40 |
| 07/17/2026 10:59 | 15 | 816.40 |
| 07/17/2026 10:59 | 22 | 816.40 |
| 07/17/2026 10:59 | 30 | 816.40 |
| 07/17/2026 10:59 | 31 | 816.40 |
| 07/17/2026 10:59 | 14 | 816.20 |
| 07/17/2026 10:59 | 31 | 815.98 |
| 07/17/2026 10:59 | 4 | 816.00 |
| 07/17/2026 10:59 | 50 | 816.08 |
| 07/17/2026 10:59 | 9 | 816.15 |
| 07/17/2026 10:59 | 25 | 816.38 |
| 07/17/2026 10:59 | 1 | 816.37 |
| 07/17/2026 10:59 | 25 | 816.19 |
| 07/17/2026 10:59 | 30 | 816.37 |
| 07/17/2026 10:59 | 10 | 816.36 |
| 07/17/2026 10:59 | 2 | 815.65 |
| 07/17/2026 10:59 | 23 | 815.85 |
| 07/17/2026 10:59 | 2 | 815.85 |
| 07/17/2026 10:59 | 2 | 815.90 |
| 07/17/2026 10:59 | 6 | 815.99 |
| 07/17/2026 10:59 | 2 | 816.00 |
| 07/17/2026 10:59 | 40 | 815.97 |
| 07/17/2026 10:59 | 35 | 815.98 |
| 07/17/2026 10:59 | 40 | 815.99 |
| 07/17/2026 10:59 | 23 | 816.00 |
| 07/17/2026 10:59 | 17 | 816.00 |
| 07/17/2026 10:59 | 2 | 816.00 |
| 07/17/2026 10:59 | 3 | 816.45 |
| 07/17/2026 10:59 | 25 | 816.13 |
| 07/17/2026 10:59 | 25 | 816.13 |
| 07/17/2026 10:59 | 30 | 816.45 |
| 07/17/2026 10:59 | 20 | 816.45 |
| 07/17/2026 10:59 | 50 | 816.32 |
| 07/17/2026 10:59 | 40 | 816.32 |
| 07/17/2026 10:59 | 10 | 816.32 |
| 07/17/2026 10:59 | 47 | 816.32 |
| 07/17/2026 10:59 | 30 | 816.32 |
| 07/17/2026 10:58 | 25 | 816.32 |
| 07/17/2026 10:58 | 2 | 816.32 |
| 07/17/2026 10:58 | 2 | 816.32 |
| 07/17/2026 10:58 | 47 | 816.32 |
| 07/17/2026 10:58 | 60 | 816.32 |
| 07/17/2026 10:58 | 30 | 816.32 |
| 07/17/2026 10:58 | 160 | 816.32 |
| 07/17/2026 10:58 | 25 | 816.32 |
| 07/17/2026 10:58 | 2 | 816.32 |
| 07/17/2026 10:58 | 60 | 816.21 |
| 07/17/2026 10:58 | 10 | 816.69 |
| 07/17/2026 10:58 | 2 | 816.69 |
| 07/17/2026 10:58 | 48 | 816.73 |
| 07/17/2026 10:58 | 8 | 817.05 |
| 07/17/2026 10:58 | 1 | 817.00 |
| 07/17/2026 10:58 | 5 | 817.00 |
| 07/17/2026 10:58 | 1 | 817.31 |
| 07/17/2026 10:58 | 13 | 817.46 |
| 07/17/2026 10:58 | 15 | 817.91 |
| 07/17/2026 10:58 | 15 | 817.92 |
| 07/17/2026 10:58 | 100 | 818.00 |
| 07/17/2026 10:58 | 20 | 818.36 |
| 07/17/2026 10:58 | 5 | 818.42 |
| 07/17/2026 10:58 | 30 | 818.36 |
| 07/17/2026 10:58 | 39 | 818.64 |
| 07/17/2026 10:58 | 40 | 818.61 |
| 07/17/2026 10:58 | 20 | 818.53 |
| 07/17/2026 10:58 | 50 | 818.50 |
| 07/17/2026 10:58 | 1 | 818.47 |
| 07/17/2026 10:58 | 30 | 818.38 |
| 07/17/2026 10:58 | 20 | 818.38 |
| 07/17/2026 10:58 | 19 | 818.22 |
| 07/17/2026 10:58 | 20 | 818.21 |
| 07/17/2026 10:58 | 1 | 818.21 |
| 07/17/2026 10:58 | 30 | 818.20 |
| 07/17/2026 10:58 | 30 | 818.16 |
| 07/17/2026 10:58 | 10 | 818.00 |
| 07/17/2026 10:58 | 30 | 817.47 |
| 07/17/2026 10:58 | 1 | 817.54 |
| 07/17/2026 10:58 | 20 | 817.88 |
| 07/17/2026 10:58 | 1 | 817.95 |
| 07/17/2026 10:58 | 1 | 818.00 |
| 07/17/2026 10:58 | 100 | 818.21 |
| 07/17/2026 10:58 | 100 | 818.21 |
| 07/17/2026 10:58 | 14 | 818.50 |
| 07/17/2026 10:58 | 16 | 818.50 |
| 07/17/2026 10:58 | 10 | 818.50 |
| 07/17/2026 10:58 | 1 | 818.50 |
| 07/17/2026 10:58 | 3 | 818.48 |
| 07/17/2026 10:58 | 1 | 818.18 |
| 07/17/2026 10:58 | 1 | 818.18 |
| 07/17/2026 10:58 | 41 | 818.48 |
| 07/17/2026 10:58 | 2 | 818.19 |
| 07/17/2026 10:58 | 1 | 818.48 |
| 07/17/2026 10:58 | 5 | 818.48 |
| 07/17/2026 10:58 | 11 | 818.09 |
| 07/17/2026 10:58 | 2 | 818.25 |
| 07/17/2026 10:58 | 1 | 818.00 |
| 07/17/2026 10:57 | 7 | 817.95 |
| 07/17/2026 10:57 | 5 | 817.95 |
| 07/17/2026 10:57 | 1 | 817.76 |
| 07/17/2026 10:57 | 10 | 817.76 |
| 07/17/2026 10:57 | 4 | 818.00 |
| 07/17/2026 10:57 | 30 | 818.00 |
| 07/17/2026 10:57 | 7 | 818.00 |
| 07/17/2026 10:57 | 9 | 818.00 |
| 07/17/2026 10:57 | 30 | 818.00 |
| 07/17/2026 10:57 | 30 | 818.00 |
| 07/17/2026 10:57 | 12 | 818.00 |
| 07/17/2026 10:57 | 9 | 818.00 |
| 07/17/2026 10:57 | 80 | 817.86 |
| 07/17/2026 10:57 | 23 | 817.79 |
| 07/17/2026 10:57 | 25 | 817.59 |
| 07/17/2026 10:57 | 25 | 817.53 |
| 07/17/2026 10:57 | 160 | 817.50 |
| 07/17/2026 10:57 | 11 | 817.50 |
| 07/17/2026 10:57 | 30 | 817.50 |
| 07/17/2026 10:57 | 48 | 817.50 |
| 07/17/2026 10:57 | 18 | 817.50 |
| 07/17/2026 10:57 | 5 | 817.50 |
| 07/17/2026 10:57 | 33 | 817.50 |
| 07/17/2026 10:57 | 10 | 817.50 |
| 07/17/2026 10:57 | 10 | 817.50 |
| 07/17/2026 10:57 | 30 | 817.56 |
| 07/17/2026 10:57 | 1 | 817.95 |
| 07/17/2026 10:57 | 100 | 817.95 |
| 07/17/2026 10:57 | 10 | 818.48 |
| 07/17/2026 10:57 | 40 | 818.16 |
| 07/17/2026 10:57 | 3 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.11 |
| 07/17/2026 10:57 | 30 | 818.09 |
| 07/17/2026 10:57 | 100 | 818.00 |
| 07/17/2026 10:57 | 3 | 818.00 |
| 07/17/2026 10:57 | 9 | 818.00 |
| 07/17/2026 10:57 | 50 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 34 | 818.00 |
| 07/17/2026 10:57 | 10 | 818.00 |
| 07/17/2026 10:57 | 5 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 5 | 818.00 |
| 07/17/2026 10:57 | 5 | 818.00 |
| 07/17/2026 10:57 | 27 | 818.00 |
| 07/17/2026 10:57 | 6 | 818.00 |
| 07/17/2026 10:57 | 15 | 818.00 |
| 07/17/2026 10:57 | 10 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 10 | 818.00 |
| 07/17/2026 10:57 | 10 | 818.00 |
| 07/17/2026 10:57 | 1 | 818.00 |
| 07/17/2026 10:57 | 10 | 818.00 |
| 07/17/2026 10:57 | 3 | 818.00 |
| 07/17/2026 10:57 | 108 | 818.00 |
| 07/17/2026 10:57 | 17 | 818.00 |
| 07/17/2026 10:57 | 45 | 817.98 |
| 07/17/2026 10:57 | 5 | 817.98 |
| 07/17/2026 10:57 | 10 | 817.98 |
| 07/17/2026 10:57 | 20 | 817.90 |
| 07/17/2026 10:57 | 20 | 817.90 |
| 07/17/2026 10:57 | 15 | 817.72 |
| 07/17/2026 10:57 | 25 | 817.72 |
| 07/17/2026 10:57 | 40 | 817.70 |
| 07/17/2026 10:57 | 40 | 817.70 |
| 07/17/2026 10:57 | 40 | 817.70 |
| 07/17/2026 10:57 | 40 | 817.70 |
| 07/17/2026 10:57 | 75 | 817.70 |
| 07/17/2026 10:57 | 3 | 817.70 |
| 07/17/2026 10:57 | 80 | 817.69 |
| 07/17/2026 10:57 | 30 | 817.50 |
| 07/17/2026 10:57 | 30 | 817.50 |
| 07/17/2026 10:57 | 75 | 817.62 |
| 07/17/2026 10:57 | 30 | 817.50 |
| 07/17/2026 10:57 | 160 | 817.50 |
| 07/17/2026 10:57 | 25 | 817.50 |
| 07/17/2026 10:57 | 25 | 817.50 |
| 07/17/2026 10:57 | 49 | 817.50 |
| 07/17/2026 10:57 | 25 | 817.50 |
| 07/17/2026 10:57 | 25 | 817.50 |
| 07/17/2026 10:57 | 30 | 817.50 |
| 07/17/2026 10:57 | 5 | 817.50 |
| 07/17/2026 10:57 | 5 | 817.48 |
| 07/17/2026 10:57 | 55 | 817.48 |
| 07/17/2026 10:57 | 15 | 817.33 |
| 07/17/2026 10:57 | 25 | 817.33 |
| 07/17/2026 10:57 | 1 | 817.31 |
| 07/17/2026 10:57 | 1 | 817.31 |
| 07/17/2026 10:57 | 10 | 817.30 |
| 07/17/2026 10:57 | 30 | 817.30 |
| 07/17/2026 10:57 | 160 | 817.28 |
| 07/17/2026 10:57 | 3 | 817.25 |
| 07/17/2026 10:57 | 38 | 817.25 |
| 07/17/2026 10:57 | 192 | 817.25 |
| 07/17/2026 10:57 | 8 | 817.25 |
| 07/17/2026 10:57 | 30 | 817.20 |
| 07/17/2026 10:57 | 30 | 817.20 |
| 07/17/2026 10:57 | 30 | 817.19 |
| 07/17/2026 10:57 | 40 | 817.01 |
| 07/17/2026 10:57 | 2 | 817.19 |
| 07/17/2026 10:56 | 1 | 816.99 |
| 07/17/2026 10:56 | 2 | 816.50 |
| 07/17/2026 10:56 | 28 | 816.83 |
| 07/17/2026 10:56 | 17 | 816.69 |
| 07/17/2026 10:56 | 30 | 816.59 |
| 07/17/2026 10:56 | 10 | 816.21 |
| 07/17/2026 10:56 | 30 | 816.29 |
| 07/17/2026 10:56 | 1 | 817.00 |
| 07/17/2026 10:56 | 358 | 817.00 |
| 07/17/2026 10:56 | 21 | 817.00 |
| 07/17/2026 10:56 | 9 | 817.00 |
| 07/17/2026 10:56 | 13 | 817.00 |
| 07/17/2026 10:56 | 49 | 817.00 |
| 07/17/2026 10:56 | 10 | 817.00 |
| 07/17/2026 10:56 | 11 | 817.01 |
| 07/17/2026 10:56 | 6 | 817.01 |
| 07/17/2026 10:56 | 80 | 817.25 |
| 07/17/2026 10:56 | 2 | 817.21 |
| 07/17/2026 10:56 | 11 | 817.10 |
| 07/17/2026 10:56 | 11 | 817.10 |
| 07/17/2026 10:56 | 11 | 817.13 |
| 07/17/2026 10:56 | 2 | 817.00 |
| 07/17/2026 10:56 | 10 | 817.00 |
| 07/17/2026 10:56 | 3 | 817.00 |
| 07/17/2026 10:56 | 3 | 817.01 |
| 07/17/2026 10:56 | 3 | 817.01 |
| 07/17/2026 10:56 | 3 | 817.01 |
| 07/17/2026 10:56 | 3 | 817.06 |
| 07/17/2026 10:56 | 2 | 817.06 |
| 07/17/2026 10:56 | 2 | 817.21 |
| 07/17/2026 10:56 | 10 | 817.01 |
| 07/17/2026 10:56 | 1 | 817.00 |
| 07/17/2026 10:56 | 9 | 817.00 |
| 07/17/2026 10:56 | 1000 | 817.00 |
| 07/17/2026 10:56 | 3 | 817.00 |
| 07/17/2026 10:56 | 50 | 817.00 |
| 07/17/2026 10:56 | 20 | 816.99 |
| 07/17/2026 10:56 | 17 | 816.60 |
| 07/17/2026 10:56 | 3 | 816.89 |
| 07/17/2026 10:56 | 40 | 816.60 |
| 07/17/2026 10:56 | 20 | 816.60 |
| 07/17/2026 10:56 | 1 | 816.67 |
| 07/17/2026 10:56 | 30 | 816.80 |
| 07/17/2026 10:56 | 1 | 816.81 |
| 07/17/2026 10:56 | 40 | 817.04 |
| 07/17/2026 10:56 | 20 | 817.05 |
| 07/17/2026 10:56 | 1 | 817.05 |
| 07/17/2026 10:56 | 40 | 817.05 |
| 07/17/2026 10:56 | 8 | 817.32 |
| 07/17/2026 10:55 | 8 | 817.21 |
| 07/17/2026 10:55 | 1 | 817.21 |
| 07/17/2026 10:55 | 1 | 817.09 |
| 07/17/2026 10:55 | 40 | 816.81 |
| 07/17/2026 10:55 | 2 | 816.70 |
| 07/17/2026 10:55 | 1 | 817.19 |
| 07/17/2026 10:55 | 10 | 817.00 |
| 07/17/2026 10:55 | 25 | 817.09 |
| 07/17/2026 10:55 | 5 | 817.17 |
| 07/17/2026 10:55 | 80 | 817.10 |
| 07/17/2026 10:55 | 100 | 817.00 |
| 07/17/2026 10:55 | 2 | 817.00 |
| 07/17/2026 10:55 | 5 | 817.00 |
| 07/17/2026 10:55 | 17 | 817.00 |
| 07/17/2026 10:55 | 13 | 817.00 |
| 07/17/2026 10:55 | 26 | 816.81 |
| 07/17/2026 10:55 | 10 | 816.80 |
| 07/17/2026 10:55 | 10 | 816.70 |
| 07/17/2026 10:55 | 30 | 816.59 |
| 07/17/2026 10:55 | 750 | 816.50 |
| 07/17/2026 10:55 | 3 | 816.50 |
| 07/17/2026 10:55 | 2 | 816.50 |
| 07/17/2026 10:55 | 35 | 816.50 |
| 07/17/2026 10:55 | 15 | 816.50 |
| 07/17/2026 10:55 | 25 | 816.27 |
| 07/17/2026 10:55 | 2 | 815.79 |
| 07/17/2026 10:55 | 1 | 815.80 |
| 07/17/2026 10:55 | 30 | 815.81 |
| 07/17/2026 10:55 | 30 | 816.05 |
| 07/17/2026 10:55 | 6 | 815.99 |
| 07/17/2026 10:55 | 4 | 816.30 |
| 07/17/2026 10:55 | 5 | 816.27 |
| 07/17/2026 10:55 | 53 | 816.30 |
| 07/17/2026 10:55 | 25 | 816.15 |
| 07/17/2026 10:55 | 40 | 816.12 |
| 07/17/2026 10:55 | 39 | 816.00 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:55 | 11 | 815.98 |
| 07/17/2026 10:55 | 50 | 815.80 |
| 07/17/2026 10:55 | 1 | 815.88 |
| 07/17/2026 10:55 | 5 | 815.79 |
| 07/17/2026 10:55 | 11 | 815.62 |
| 07/17/2026 10:55 | 3 | 815.62 |
| 07/17/2026 10:55 | 100 | 815.98 |
| 07/17/2026 10:55 | 2 | 815.78 |
| 07/17/2026 10:55 | 17 | 815.72 |
| 07/17/2026 10:55 | 10 | 815.42 |
| 07/17/2026 10:55 | 10 | 815.38 |
| 07/17/2026 10:55 | 20 | 815.58 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:55 | 1 | 816.00 |
| 07/17/2026 10:54 | 8 | 816.00 |
| 07/17/2026 10:54 | 5 | 816.30 |
| 07/17/2026 10:54 | 51 | 816.30 |
| 07/17/2026 10:54 | 5 | 816.28 |
| 07/17/2026 10:54 | 3 | 816.00 |
| 07/17/2026 10:54 | 9 | 816.08 |
| 07/17/2026 10:54 | 15 | 815.96 |
| 07/17/2026 10:54 | 7 | 815.51 |
| 07/17/2026 10:54 | 11 | 815.42 |
| 07/17/2026 10:54 | 11 | 815.42 |
| 07/17/2026 10:54 | 11 | 815.38 |
| 07/17/2026 10:54 | 1 | 815.63 |
| 07/17/2026 10:54 | 2 | 815.44 |
| 07/17/2026 10:54 | 5 | 815.63 |
| 07/17/2026 10:54 | 2 | 815.92 |
| 07/17/2026 10:54 | 4 | 816.00 |
| 07/17/2026 10:54 | 5 | 816.00 |
| 07/17/2026 10:54 | 50 | 816.30 |
| 07/17/2026 10:54 | 21 | 816.17 |
| 07/17/2026 10:54 | 9 | 816.17 |
| 07/17/2026 10:54 | 22 | 816.10 |
| 07/17/2026 10:54 | 1 | 816.11 |
| 07/17/2026 10:54 | 1 | 815.87 |
| 07/17/2026 10:54 | 6 | 816.10 |
| 07/17/2026 10:54 | 2 | 816.10 |
| 07/17/2026 10:54 | 25 | 816.10 |
| 07/17/2026 10:54 | 46 | 816.10 |
| 07/17/2026 10:54 | 5 | 815.01 |
| 07/17/2026 10:54 | 3 | 815.04 |
| 07/17/2026 10:54 | 34 | 815.04 |
| 07/17/2026 10:54 | 16 | 815.04 |
| 07/17/2026 10:54 | 1 | 815.85 |
| 07/17/2026 10:54 | 17 | 815.64 |
| 07/17/2026 10:54 | 6 | 815.64 |
| 07/17/2026 10:54 | 9 | 815.64 |
| 07/17/2026 10:54 | 160 | 815.56 |
| 07/17/2026 10:54 | 5 | 815.56 |
| 07/17/2026 10:54 | 35 | 815.56 |
| 07/17/2026 10:54 | 77 | 815.00 |
| 07/17/2026 10:54 | 10 | 815.00 |
| 07/17/2026 10:54 | 8 | 815.00 |
| 07/17/2026 10:54 | 2 | 815.00 |
| 07/17/2026 10:54 | 63 | 815.00 |
| 07/17/2026 10:54 | 100 | 815.00 |
| 07/17/2026 10:54 | 17 | 815.00 |
| 07/17/2026 10:54 | 3 | 814.95 |
| 07/17/2026 10:54 | 60 | 814.56 |
| 07/17/2026 10:53 | 160 | 813.93 |
| 07/17/2026 10:53 | 60 | 814.05 |
| 07/17/2026 10:53 | 10 | 814.08 |
| 07/17/2026 10:53 | 38 | 814.39 |
| 07/17/2026 10:53 | 6 | 813.41 |
| 07/17/2026 10:53 | 30 | 813.45 |
| 07/17/2026 10:53 | 60 | 813.45 |
| 07/17/2026 10:53 | 23 | 813.67 |
| 07/17/2026 10:53 | 7 | 813.67 |
| 07/17/2026 10:53 | 3 | 813.62 |
| 07/17/2026 10:53 | 1 | 812.95 |
| 07/17/2026 10:53 | 30 | 812.94 |
| 07/17/2026 10:53 | 20 | 812.99 |
| 07/17/2026 10:53 | 20 | 813.00 |
| 07/17/2026 10:53 | 88 | 813.00 |
| 07/17/2026 10:53 | 10 | 813.20 |
| 07/17/2026 10:53 | 5 | 813.21 |
| 07/17/2026 10:53 | 13 | 813.25 |
| 07/17/2026 10:53 | 24 | 813.25 |
| 07/17/2026 10:53 | 5 | 813.41 |
| 07/17/2026 10:53 | 4 | 813.00 |
| 07/17/2026 10:53 | 6 | 813.00 |
| 07/17/2026 10:53 | 2 | 813.00 |
| 07/17/2026 10:53 | 1 | 813.00 |
| 07/17/2026 10:53 | 5 | 813.00 |
| 07/17/2026 10:53 | 2 | 813.00 |
| 07/17/2026 10:53 | 2 | 813.00 |
| 07/17/2026 10:53 | 1 | 813.00 |
| 07/17/2026 10:53 | 34 | 813.20 |
| 07/17/2026 10:53 | 1 | 813.20 |
| 07/17/2026 10:53 | 2 | 813.20 |
| 07/17/2026 10:53 | 5 | 813.20 |
| 07/17/2026 10:53 | 2 | 813.20 |
| 07/17/2026 10:53 | 1 | 813.20 |
| 07/17/2026 10:53 | 5 | 813.20 |
| 07/17/2026 10:53 | 4 | 813.20 |
| 07/17/2026 10:53 | 1 | 813.20 |
| 07/17/2026 10:53 | 15 | 813.50 |
| 07/17/2026 10:53 | 2 | 813.50 |
| 07/17/2026 10:53 | 390 | 813.50 |
| 07/17/2026 10:53 | 5 | 813.69 |
| 07/17/2026 10:53 | 12 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 2 | 813.50 |
| 07/17/2026 10:53 | 5 | 813.50 |
| 07/17/2026 10:53 | 2 | 813.50 |
| 07/17/2026 10:53 | 2 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 2 | 813.50 |
| 07/17/2026 10:53 | 7 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 141 | 813.50 |
| 07/17/2026 10:53 | 10 | 813.50 |
| 07/17/2026 10:53 | 50 | 813.50 |
| 07/17/2026 10:53 | 20 | 813.60 |
| 07/17/2026 10:53 | 30 | 813.63 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 5 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 7 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:53 | 10 | 813.50 |
| 07/17/2026 10:53 | 1 | 813.50 |
| 07/17/2026 10:52 | 10 | 813.50 |
| 07/17/2026 10:52 | 1 | 813.50 |
| 07/17/2026 10:52 | 6 | 813.50 |
| 07/17/2026 10:52 | 4 | 813.50 |
| 07/17/2026 10:52 | 30 | 813.50 |
| 07/17/2026 10:52 | 10 | 813.50 |
| 07/17/2026 10:52 | 1 | 813.50 |
| 07/17/2026 10:52 | 9 | 813.50 |
| 07/17/2026 10:52 | 9 | 813.50 |
| 07/17/2026 10:52 | 1 | 813.50 |
| 07/17/2026 10:52 | 27 | 813.50 |
| 07/17/2026 10:52 | 12 | 813.50 |
| 07/17/2026 10:52 | 8 | 813.50 |
| 07/17/2026 10:52 | 2 | 813.50 |
| 07/17/2026 10:52 | 5 | 813.71 |
| 07/17/2026 10:52 | 5 | 813.69 |
| 07/17/2026 10:52 | 5 | 813.63 |
| 07/17/2026 10:52 | 1 | 813.50 |
| 07/17/2026 10:52 | 9 | 813.50 |
| 07/17/2026 10:52 | 27 | 813.50 |
| 07/17/2026 10:52 | 30 | 813.50 |
| 07/17/2026 10:52 | 12 | 813.50 |
| 07/17/2026 10:52 | 131 | 813.50 |
| 07/17/2026 10:52 | 41 | 813.51 |
| 07/17/2026 10:52 | 60 | 813.51 |
| 07/17/2026 10:52 | 11 | 813.51 |
| 07/17/2026 10:52 | 1 | 813.51 |
| 07/17/2026 10:52 | 2 | 813.51 |
| 07/17/2026 10:52 | 5 | 813.51 |
| 07/17/2026 10:52 | 1 | 813.76 |
| 07/17/2026 10:52 | 20 | 814.00 |
| 07/17/2026 10:52 | 7 | 814.00 |
| 07/17/2026 10:52 | 3 | 814.00 |
| 07/17/2026 10:52 | 6 | 814.45 |
| 07/17/2026 10:52 | 25 | 814.36 |
| 07/17/2026 10:52 | 10 | 814.45 |
| 07/17/2026 10:52 | 5 | 814.59 |
| 07/17/2026 10:52 | 3 | 814.50 |
| 07/17/2026 10:52 | 17 | 814.50 |
| 07/17/2026 10:52 | 1 | 814.40 |
| 07/17/2026 10:52 | 5 | 814.35 |
| 07/17/2026 10:52 | 5 | 814.36 |
| 07/17/2026 10:52 | 20 | 814.39 |
| 07/17/2026 10:52 | 10 | 814.39 |
| 07/17/2026 10:52 | 20 | 814.40 |
| 07/17/2026 10:52 | 25 | 814.44 |
| 07/17/2026 10:52 | 70 | 814.50 |
| 07/17/2026 10:52 | 10 | 814.79 |
| 07/17/2026 10:51 | 2 | 814.52 |
| 07/17/2026 10:51 | 6 | 814.64 |
| 07/17/2026 10:51 | 30 | 814.64 |
| 07/17/2026 10:51 | 10 | 814.64 |
| 07/17/2026 10:51 | 20 | 814.64 |
| 07/17/2026 10:51 | 1 | 814.74 |
| 07/17/2026 10:51 | 50 | 814.86 |
| 07/17/2026 10:51 | 60 | 814.86 |
| 07/17/2026 10:51 | 40 | 814.74 |
| 07/17/2026 10:51 | 14 | 814.64 |
| 07/17/2026 10:51 | 15 | 814.58 |
| 07/17/2026 10:51 | 2 | 814.13 |
| 07/17/2026 10:51 | 80 | 814.30 |
| 07/17/2026 10:51 | 60 | 814.38 |
| 07/17/2026 10:51 | 1 | 814.73 |
| 07/17/2026 10:51 | 50 | 814.68 |
| 07/17/2026 10:51 | 30 | 814.65 |
| 07/17/2026 10:51 | 2 | 814.62 |
| 07/17/2026 10:51 | 1 | 814.50 |
| 07/17/2026 10:51 | 1 | 814.36 |
| 07/17/2026 10:51 | 20 | 814.16 |
| 07/17/2026 10:51 | 30 | 814.17 |
| 07/17/2026 10:51 | 2 | 814.32 |
| 07/17/2026 10:51 | 1 | 814.23 |
| 07/17/2026 10:51 | 16 | 814.23 |
| 07/17/2026 10:51 | 23 | 814.23 |
| 07/17/2026 10:51 | 1 | 814.00 |
| 07/17/2026 10:51 | 2 | 814.00 |
| 07/17/2026 10:51 | 5 | 813.91 |
| 07/17/2026 10:51 | 5 | 813.98 |
| 07/17/2026 10:51 | 25 | 813.98 |
| 07/17/2026 10:50 | 3 | 813.98 |
| 07/17/2026 10:50 | 20 | 814.00 |
| 07/17/2026 10:50 | 15 | 814.32 |
| 07/17/2026 10:50 | 70 | 814.00 |
| 07/17/2026 10:50 | 5 | 814.20 |
| 07/17/2026 10:50 | 30 | 814.18 |
| 07/17/2026 10:50 | 1 | 814.00 |
| 07/17/2026 10:50 | 20 | 814.18 |
| 07/17/2026 10:50 | 15 | 814.14 |
| 07/17/2026 10:50 | 4 | 813.80 |
| 07/17/2026 10:50 | 5 | 813.80 |
| 07/17/2026 10:50 | 1 | 813.80 |
| 07/17/2026 10:50 | 4 | 813.80 |
| 07/17/2026 10:50 | 3 | 813.80 |
| 07/17/2026 10:50 | 3 | 813.80 |
| 07/17/2026 10:50 | 5 | 814.00 |
| 07/17/2026 10:50 | 9 | 814.08 |
| 07/17/2026 10:50 | 4 | 814.08 |
| 07/17/2026 10:50 | 6 | 813.57 |
| 07/17/2026 10:50 | 2 | 813.57 |
| 07/17/2026 10:50 | 15 | 813.94 |
| 07/17/2026 10:50 | 10 | 813.95 |
| 07/17/2026 10:49 | 10 | 813.94 |
| 07/17/2026 10:49 | 3 | 814.00 |
| 07/17/2026 10:49 | 3 | 813.95 |
| 07/17/2026 10:49 | 19 | 813.75 |
| 07/17/2026 10:49 | 2 | 813.77 |
| 07/17/2026 10:49 | 3 | 813.70 |
| 07/17/2026 10:49 | 1 | 813.65 |
| 07/17/2026 10:49 | 12 | 813.09 |
| 07/17/2026 10:49 | 10 | 813.22 |
| 07/17/2026 10:49 | 15 | 813.22 |
| 07/17/2026 10:49 | 1 | 813.32 |
| 07/17/2026 10:49 | 8 | 813.43 |
| 07/17/2026 10:49 | 1 | 813.46 |
| 07/17/2026 10:49 | 2 | 813.50 |
| 07/17/2026 10:49 | 1 | 813.55 |
| 07/17/2026 10:49 | 18 | 813.85 |
| 07/17/2026 10:49 | 2 | 813.85 |
| 07/17/2026 10:49 | 4 | 814.00 |
| 07/17/2026 10:49 | 1 | 814.00 |
| 07/17/2026 10:49 | 10 | 814.33 |
| 07/17/2026 10:49 | 100 | 814.00 |
| 07/17/2026 10:49 | 2 | 814.00 |
| 07/17/2026 10:49 | 9 | 814.00 |
| 07/17/2026 10:49 | 132 | 814.00 |
| 07/17/2026 10:49 | 9 | 814.00 |
| 07/17/2026 10:49 | 4 | 814.00 |
| 07/17/2026 10:49 | 7 | 814.00 |
| 07/17/2026 10:49 | 10 | 814.00 |
| 07/17/2026 10:49 | 7 | 814.00 |
| 07/17/2026 10:49 | 6 | 814.00 |
| 07/17/2026 10:49 | 1 | 814.00 |
| 07/17/2026 10:49 | 3 | 814.44 |
| 07/17/2026 10:49 | 2 | 814.45 |
| 07/17/2026 10:49 | 20 | 814.65 |
| 07/17/2026 10:49 | 15 | 814.65 |
| 07/17/2026 10:48 | 5 | 814.50 |
| 07/17/2026 10:48 | 1 | 814.65 |
| 07/17/2026 10:48 | 13 | 815.30 |
| 07/17/2026 10:48 | 10 | 814.62 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 14 | 815.00 |
| 07/17/2026 10:48 | 5 | 815.04 |
| 07/17/2026 10:48 | 254 | 814.33 |
| 07/17/2026 10:48 | 30 | 814.34 |
| 07/17/2026 10:48 | 25 | 814.46 |
| 07/17/2026 10:48 | 38 | 815.06 |
| 07/17/2026 10:48 | 5 | 815.06 |
| 07/17/2026 10:48 | 60 | 814.78 |
| 07/17/2026 10:48 | 5 | 814.50 |
| 07/17/2026 10:48 | 35 | 815.20 |
| 07/17/2026 10:48 | 50 | 815.20 |
| 07/17/2026 10:48 | 1 | 815.20 |
| 07/17/2026 10:48 | 4 | 815.15 |
| 07/17/2026 10:48 | 15 | 815.54 |
| 07/17/2026 10:48 | 1 | 815.52 |
| 07/17/2026 10:48 | 30 | 815.42 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 25 | 815.49 |
| 07/17/2026 10:48 | 25 | 815.49 |
| 07/17/2026 10:48 | 30 | 816.10 |
| 07/17/2026 10:48 | 20 | 815.59 |
| 07/17/2026 10:48 | 5 | 815.60 |
| 07/17/2026 10:48 | 4 | 815.40 |
| 07/17/2026 10:48 | 1 | 814.59 |
| 07/17/2026 10:48 | 3 | 814.80 |
| 07/17/2026 10:48 | 1 | 815.00 |
| 07/17/2026 10:48 | 4 | 814.59 |
| 07/17/2026 10:48 | 1 | 814.59 |
| 07/17/2026 10:47 | 12 | 814.86 |
| 07/17/2026 10:47 | 30 | 814.89 |
| 07/17/2026 10:47 | 9 | 814.79 |
| 07/17/2026 10:47 | 60 | 814.99 |
| 07/17/2026 10:47 | 91 | 814.79 |
| 07/17/2026 10:47 | 50 | 814.84 |
| 07/17/2026 10:47 | 19 | 814.92 |
| 07/17/2026 10:47 | 30 | 814.92 |
| 07/17/2026 10:47 | 1 | 814.92 |
| 07/17/2026 10:47 | 5 | 815.00 |
| 07/17/2026 10:47 | 24 | 815.01 |
| 07/17/2026 10:47 | 30 | 815.01 |
| 07/17/2026 10:47 | 26 | 815.01 |
| 07/17/2026 10:47 | 8 | 815.02 |
| 07/17/2026 10:47 | 20 | 815.44 |
| 07/17/2026 10:47 | 5 | 815.46 |
| 07/17/2026 10:47 | 20 | 815.46 |
| 07/17/2026 10:47 | 15 | 815.46 |
| 07/17/2026 10:47 | 1 | 815.65 |
| 07/17/2026 10:47 | 1 | 815.65 |
| 07/17/2026 10:47 | 1 | 815.65 |
| 07/17/2026 10:47 | 1 | 815.65 |
| 07/17/2026 10:47 | 38 | 815.43 |
| 07/17/2026 10:47 | 12 | 815.43 |
| 07/17/2026 10:47 | 2 | 815.56 |
| 07/17/2026 10:47 | 100 | 816.00 |
| 07/17/2026 10:47 | 30 | 815.80 |
| 07/17/2026 10:47 | 1 | 815.70 |
| 07/17/2026 10:47 | 1 | 815.70 |
| 07/17/2026 10:47 | 98 | 815.49 |
| 07/17/2026 10:47 | 22 | 815.49 |
| 07/17/2026 10:47 | 5 | 815.49 |
| 07/17/2026 10:47 | 392 | 815.00 |
| 07/17/2026 10:47 | 40 | 814.50 |
| 07/17/2026 10:47 | 60 | 814.61 |
| 07/17/2026 10:47 | 23 | 815.00 |
| 07/17/2026 10:47 | 15 | 815.00 |
| 07/17/2026 10:47 | 10 | 815.00 |
| 07/17/2026 10:47 | 5 | 815.25 |
| 07/17/2026 10:47 | 15 | 815.25 |
| 07/17/2026 10:47 | 2 | 814.59 |
| 07/17/2026 10:47 | 14 | 814.59 |
| 07/17/2026 10:47 | 20 | 814.59 |
| 07/17/2026 10:47 | 8 | 814.59 |
| 07/17/2026 10:47 | 4 | 814.59 |
| 07/17/2026 10:47 | 12 | 814.65 |
| 07/17/2026 10:47 | 4 | 814.65 |
| 07/17/2026 10:47 | 2 | 814.65 |
| 07/17/2026 10:47 | 1 | 814.65 |
| 07/17/2026 10:47 | 1 | 814.65 |
| 07/17/2026 10:47 | 8 | 814.65 |
| 07/17/2026 10:47 | 20 | 814.84 |
| 07/17/2026 10:47 | 8 | 814.84 |
| 07/17/2026 10:47 | 2 | 814.83 |
| 07/17/2026 10:47 | 8 | 814.83 |
| 07/17/2026 10:47 | 22 | 814.16 |
| 07/17/2026 10:47 | 51 | 814.78 |
| 07/17/2026 10:47 | 2 | 814.00 |
| 07/17/2026 10:47 | 8 | 814.00 |
| 07/17/2026 10:47 | 50 | 814.11 |
| 07/17/2026 10:47 | 11 | 814.05 |
| 07/17/2026 10:47 | 20 | 814.07 |
| 07/17/2026 10:47 | 1 | 814.40 |
| 07/17/2026 10:47 | 33 | 814.62 |
| 07/17/2026 10:47 | 7 | 814.62 |
| 07/17/2026 10:47 | 23 | 814.81 |
| 07/17/2026 10:47 | 27 | 814.81 |
| 07/17/2026 10:47 | 3 | 814.86 |
| 07/17/2026 10:47 | 30 | 814.86 |
| 07/17/2026 10:47 | 17 | 814.86 |
| 07/17/2026 10:47 | 8 | 814.88 |
| 07/17/2026 10:47 | 6 | 815.00 |
| 07/17/2026 10:47 | 22 | 815.01 |
| 07/17/2026 10:47 | 6 | 815.01 |
| 07/17/2026 10:47 | 6 | 815.01 |
| 07/17/2026 10:47 | 6 | 815.01 |
| 07/17/2026 10:47 | 2 | 815.70 |
| 07/17/2026 10:47 | 2 | 815.70 |
| 07/17/2026 10:47 | 1 | 815.85 |
| 07/17/2026 10:47 | 13 | 816.20 |
| 07/17/2026 10:47 | 7 | 816.20 |
| 07/17/2026 10:47 | 6 | 816.20 |
| 07/17/2026 10:47 | 8 | 816.20 |
| 07/17/2026 10:47 | 16 | 816.20 |
| 07/17/2026 10:47 | 19 | 816.00 |
| 07/17/2026 10:47 | 20 | 816.00 |
| 07/17/2026 10:47 | 3 | 816.00 |
| 07/17/2026 10:47 | 50 | 816.00 |
| 07/17/2026 10:47 | 100 | 816.00 |
| 07/17/2026 10:47 | 162 | 816.00 |
| 07/17/2026 10:47 | 24 | 815.90 |
| 07/17/2026 10:47 | 7 | 815.90 |
| 07/17/2026 10:47 | 50 | 815.89 |
| 07/17/2026 10:47 | 20 | 815.80 |
| 07/17/2026 10:47 | 2 | 815.80 |
| 07/17/2026 10:47 | 26 | 815.79 |
| 07/17/2026 10:47 | 2 | 815.79 |
| 07/17/2026 10:47 | 2 | 815.79 |
| 07/17/2026 10:47 | 9 | 815.70 |
| 07/17/2026 10:47 | 4 | 815.70 |
| 07/17/2026 10:47 | 1 | 815.00 |
| 07/17/2026 10:47 | 12 | 815.00 |
| 07/17/2026 10:47 | 5 | 814.90 |
| 07/17/2026 10:47 | 25 | 814.90 |
| 07/17/2026 10:47 | 1 | 814.63 |
| 07/17/2026 10:47 | 2 | 814.63 |
| 07/17/2026 10:47 | 1 | 814.75 |
| 07/17/2026 10:47 | 5 | 815.00 |
| 07/17/2026 10:47 | 8 | 815.00 |
| 07/17/2026 10:47 | 19 | 815.00 |
| 07/17/2026 10:47 | 38 | 815.00 |
| 07/17/2026 10:47 | 2 | 815.00 |
| 07/17/2026 10:47 | 50 | 815.00 |
| 07/17/2026 10:47 | 2 | 815.05 |
| 07/17/2026 10:47 | 5 | 815.05 |
| 07/17/2026 10:47 | 128 | 815.05 |
| 07/17/2026 10:47 | 3 | 815.45 |
| 07/17/2026 10:47 | 2 | 815.50 |
| 07/17/2026 10:47 | 29 | 815.50 |
| 07/17/2026 10:47 | 29 | 815.50 |
| 07/17/2026 10:47 | 6 | 815.56 |
| 07/17/2026 10:46 | 2 | 815.61 |
| 07/17/2026 10:46 | 4 | 815.84 |
| 07/17/2026 10:46 | 26 | 815.84 |
| 07/17/2026 10:46 | 1 | 815.84 |
| 07/17/2026 10:46 | 11 | 815.71 |
| 07/17/2026 10:46 | 9 | 815.71 |
| 07/17/2026 10:46 | 20 | 815.70 |
| 07/17/2026 10:46 | 1 | 815.43 |
| 07/17/2026 10:46 | 3 | 815.63 |
| 07/17/2026 10:46 | 1 | 815.43 |
| 07/17/2026 10:46 | 1 | 815.43 |
| 07/17/2026 10:46 | 1 | 815.43 |
| 07/17/2026 10:46 | 16 | 815.43 |
| 07/17/2026 10:46 | 10 | 815.43 |
| 07/17/2026 10:46 | 1 | 815.43 |
| 07/17/2026 10:46 | 9 | 815.08 |
| 07/17/2026 10:46 | 16 | 815.05 |
| 07/17/2026 10:46 | 5 | 815.05 |
| 07/17/2026 10:46 | 13 | 815.05 |
| 07/17/2026 10:46 | 26 | 815.05 |
| 07/17/2026 10:46 | 7 | 815.21 |
| 07/17/2026 10:46 | 30 | 815.21 |
| 07/17/2026 10:46 | 30 | 815.21 |
| 07/17/2026 10:46 | 10 | 815.21 |
| 07/17/2026 10:46 | 5 | 815.05 |
| 07/17/2026 10:46 | 65 | 815.21 |
| 07/17/2026 10:46 | 53 | 815.37 |
| 07/17/2026 10:46 | 1 | 815.50 |
| 07/17/2026 10:46 | 23 | 815.21 |
| 07/17/2026 10:46 | 1 | 815.21 |
| 07/17/2026 10:46 | 38 | 815.30 |
| 07/17/2026 10:46 | 3 | 815.30 |
| 07/17/2026 10:46 | 29 | 815.30 |
| 07/17/2026 10:46 | 19 | 815.30 |
| 07/17/2026 10:46 | 10 | 815.50 |
| 07/17/2026 10:46 | 2 | 815.61 |
| 07/17/2026 10:46 | 1 | 815.30 |
| 07/17/2026 10:46 | 5 | 815.80 |
| 07/17/2026 10:46 | 1 | 815.61 |
| 07/17/2026 10:46 | 20 | 815.61 |
| 07/17/2026 10:45 | 13 | 815.21 |
| 07/17/2026 10:45 | 15 | 815.20 |
| 07/17/2026 10:45 | 20 | 815.21 |
| 07/17/2026 10:45 | 6 | 815.21 |
| 07/17/2026 10:45 | 29 | 815.21 |
| 07/17/2026 10:45 | 45 | 815.21 |
| 07/17/2026 10:45 | 29 | 815.21 |
| 07/17/2026 10:45 | 11 | 815.21 |
| 07/17/2026 10:45 | 2 | 815.83 |
| 07/17/2026 10:45 | 25 | 816.00 |
| 07/17/2026 10:45 | 6 | 816.00 |
| 07/17/2026 10:45 | 2 | 815.69 |
| 07/17/2026 10:45 | 1 | 815.26 |
| 07/17/2026 10:45 | 20 | 816.22 |
| 07/17/2026 10:45 | 19 | 815.10 |
| 07/17/2026 10:45 | 30 | 815.14 |
| 07/17/2026 10:45 | 1 | 815.70 |
| 07/17/2026 10:45 | 20 | 816.00 |
| 07/17/2026 10:45 | 50 | 816.00 |
| 07/17/2026 10:45 | 30 | 816.00 |
| 07/17/2026 10:45 | 10 | 816.00 |
| 07/17/2026 10:45 | 50 | 816.00 |
| 07/17/2026 10:45 | 3 | 816.00 |
| 07/17/2026 10:45 | 23 | 816.00 |
| 07/17/2026 10:45 | 80 | 815.99 |
| 07/17/2026 10:45 | 1 | 815.70 |
| 07/17/2026 10:45 | 5 | 815.70 |
| 07/17/2026 10:45 | 6 | 815.66 |
| 07/17/2026 10:45 | 1 | 815.66 |
| 07/17/2026 10:45 | 5 | 815.70 |
| 07/17/2026 10:45 | 10 | 815.69 |
| 07/17/2026 10:45 | 8 | 815.69 |
| 07/17/2026 10:45 | 1 | 815.70 |
| 07/17/2026 10:45 | 1 | 815.54 |
| 07/17/2026 10:45 | 4 | 815.40 |
| 07/17/2026 10:45 | 2 | 815.00 |
| 07/17/2026 10:45 | 4 | 815.00 |
| 07/17/2026 10:45 | 2 | 814.59 |
| 07/17/2026 10:45 | 3 | 814.59 |
| 07/17/2026 10:45 | 10 | 814.40 |
| 07/17/2026 10:45 | 20 | 814.59 |
| 07/17/2026 10:45 | 5 | 814.50 |
| 07/17/2026 10:45 | 25 | 814.50 |
| 07/17/2026 10:45 | 3 | 814.00 |
| 07/17/2026 10:45 | 61 | 814.00 |
| 07/17/2026 10:45 | 5 | 814.69 |
| 07/17/2026 10:45 | 16 | 815.00 |
| 07/17/2026 10:45 | 25 | 815.00 |
| 07/17/2026 10:44 | 1 | 815.00 |
| 07/17/2026 10:44 | 20 | 815.00 |
| 07/17/2026 10:44 | 64 | 815.00 |
| 07/17/2026 10:44 | 20 | 814.96 |
| 07/17/2026 10:44 | 3 | 814.96 |
| 07/17/2026 10:44 | 20 | 814.96 |
| 07/17/2026 10:44 | 10 | 814.95 |
| 07/17/2026 10:44 | 14 | 814.85 |
| 07/17/2026 10:44 | 25 | 814.48 |
| 07/17/2026 10:44 | 5 | 813.91 |
| 07/17/2026 10:44 | 10 | 813.91 |
| 07/17/2026 10:44 | 1 | 813.93 |
| 07/17/2026 10:44 | 10 | 814.20 |
| 07/17/2026 10:44 | 30 | 814.04 |
| 07/17/2026 10:44 | 30 | 814.07 |
| 07/17/2026 10:44 | 3 | 813.91 |
| 07/17/2026 10:44 | 17 | 814.00 |
| 07/17/2026 10:44 | 20 | 814.00 |
| 07/17/2026 10:44 | 1 | 814.37 |
| 07/17/2026 10:44 | 1 | 814.36 |
| 07/17/2026 10:44 | 10 | 814.37 |
| 07/17/2026 10:44 | 1 | 814.45 |
| 07/17/2026 10:44 | 3 | 814.45 |
| 07/17/2026 10:44 | 11 | 814.74 |
| 07/17/2026 10:44 | 6 | 814.72 |
| 07/17/2026 10:44 | 2 | 814.74 |
| 07/17/2026 10:44 | 20 | 814.75 |
| 07/17/2026 10:44 | 2 | 814.75 |
| 07/17/2026 10:44 | 2 | 814.74 |
| 07/17/2026 10:44 | 2 | 814.75 |
| 07/17/2026 10:44 | 23 | 814.00 |
| 07/17/2026 10:44 | 9 | 814.48 |
| 07/17/2026 10:44 | 1 | 815.09 |
| 07/17/2026 10:44 | 30 | 815.00 |
| 07/17/2026 10:44 | 33 | 814.00 |
| 07/17/2026 10:44 | 1 | 814.30 |
| 07/17/2026 10:44 | 5 | 814.35 |
| 07/17/2026 10:44 | 3 | 815.01 |
| 07/17/2026 10:44 | 6 | 814.35 |
| 07/17/2026 10:44 | 6 | 814.38 |
| 07/17/2026 10:44 | 12 | 814.75 |
| 07/17/2026 10:44 | 34 | 814.38 |
| 07/17/2026 10:44 | 10 | 814.50 |
| 07/17/2026 10:44 | 1 | 814.53 |
| 07/17/2026 10:44 | 20 | 814.85 |
| 07/17/2026 10:44 | 8 | 814.96 |
| 07/17/2026 10:44 | 4 | 814.96 |
| 07/17/2026 10:44 | 8 | 815.04 |
| 07/17/2026 10:44 | 18 | 814.96 |
| 07/17/2026 10:44 | 2 | 815.00 |
| 07/17/2026 10:44 | 46 | 815.00 |
| 07/17/2026 10:44 | 2 | 815.00 |
| 07/17/2026 10:44 | 10 | 815.21 |
| 07/17/2026 10:44 | 40 | 815.21 |
| 07/17/2026 10:44 | 5 | 815.77 |
| 07/17/2026 10:44 | 33 | 815.94 |
| 07/17/2026 10:44 | 1 | 815.83 |
| 07/17/2026 10:44 | 1 | 815.83 |
| 07/17/2026 10:44 | 5 | 815.74 |
| 07/17/2026 10:44 | 45 | 815.74 |
| 07/17/2026 10:44 | 7 | 815.65 |
| 07/17/2026 10:44 | 18 | 815.80 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 46 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 16 | 815.69 |
| 07/17/2026 10:44 | 3 | 815.65 |
| 07/17/2026 10:44 | 46 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 25 | 815.65 |
| 07/17/2026 10:44 | 4 | 815.47 |
| 07/17/2026 10:44 | 20 | 815.37 |
| 07/17/2026 10:44 | 5 | 815.37 |
| 07/17/2026 10:44 | 25 | 815.16 |
| 07/17/2026 10:44 | 30 | 815.12 |
| 07/17/2026 10:44 | 10 | 814.96 |
| 07/17/2026 10:44 | 19 | 814.96 |
| 07/17/2026 10:44 | 5 | 815.00 |
| 07/17/2026 10:44 | 13 | 815.00 |
| 07/17/2026 10:44 | 20 | 815.00 |
| 07/17/2026 10:44 | 3 | 815.00 |
| 07/17/2026 10:44 | 4 | 815.00 |
| 07/17/2026 10:44 | 10 | 815.00 |
| 07/17/2026 10:44 | 81 | 815.00 |
| 07/17/2026 10:44 | 100 | 815.00 |
| 07/17/2026 10:44 | 2 | 814.95 |
| 07/17/2026 10:44 | 46 | 814.80 |
| 07/17/2026 10:44 | 1 | 814.30 |
| 07/17/2026 10:44 | 10 | 814.50 |
| 07/17/2026 10:44 | 10 | 814.47 |
| 07/17/2026 10:44 | 20 | 814.30 |
| 07/17/2026 10:44 | 1 | 814.30 |
| 07/17/2026 10:44 | 50 | 814.30 |
| 07/17/2026 10:44 | 10 | 814.29 |
| 07/17/2026 10:44 | 20 | 814.29 |
| 07/17/2026 10:44 | 40 | 814.29 |
| 07/17/2026 10:44 | 12 | 814.29 |
| 07/17/2026 10:44 | 8 | 814.29 |
| 07/17/2026 10:44 | 11 | 814.09 |
| 07/17/2026 10:44 | 5 | 813.80 |
| 07/17/2026 10:44 | 3 | 813.62 |
| 07/17/2026 10:44 | 5 | 814.00 |
| 07/17/2026 10:44 | 3 | 813.83 |
| 07/17/2026 10:44 | 3 | 813.83 |
| 07/17/2026 10:44 | 10 | 813.84 |
| 07/17/2026 10:44 | 4 | 814.16 |
| 07/17/2026 10:44 | 3 | 814.16 |
| 07/17/2026 10:44 | 1 | 814.00 |
| 07/17/2026 10:44 | 30 | 814.00 |
| 07/17/2026 10:44 | 5 | 813.92 |
| 07/17/2026 10:44 | 5 | 813.92 |
| 07/17/2026 10:44 | 5 | 813.91 |
| 07/17/2026 10:44 | 5 | 813.91 |
| 07/17/2026 10:44 | 2 | 813.75 |
| 07/17/2026 10:44 | 20 | 813.60 |
| 07/17/2026 10:43 | 4 | 812.72 |
| 07/17/2026 10:43 | 4 | 812.72 |
| 07/17/2026 10:43 | 5 | 812.72 |
| 07/17/2026 10:43 | 5 | 812.72 |
| 07/17/2026 10:43 | 15 | 812.59 |
| 07/17/2026 10:43 | 16 | 812.76 |
| 07/17/2026 10:43 | 3 | 812.59 |
| 07/17/2026 10:43 | 9 | 812.64 |
| 07/17/2026 10:43 | 41 | 812.64 |
| 07/17/2026 10:43 | 3 | 812.74 |
| 07/17/2026 10:43 | 23 | 812.74 |
| 07/17/2026 10:43 | 22 | 812.74 |
| 07/17/2026 10:43 | 2 | 812.74 |
| 07/17/2026 10:43 | 1 | 812.77 |
| 07/17/2026 10:43 | 19 | 812.77 |
| 07/17/2026 10:43 | 1 | 812.85 |
| 07/17/2026 10:43 | 16 | 813.14 |
| 07/17/2026 10:43 | 20 | 813.11 |
| 07/17/2026 10:43 | 8 | 813.42 |
| 07/17/2026 10:43 | 30 | 813.35 |
| 07/17/2026 10:43 | 2 | 812.60 |
| 07/17/2026 10:43 | 30 | 812.69 |
| 07/17/2026 10:43 | 3 | 812.30 |
| 07/17/2026 10:43 | 1 | 812.06 |
| 07/17/2026 10:43 | 20 | 812.33 |
| 07/17/2026 10:43 | 20 | 812.32 |
| 07/17/2026 10:43 | 10 | 812.32 |
| 07/17/2026 10:43 | 5 | 812.02 |
| 07/17/2026 10:43 | 25 | 812.02 |
| 07/17/2026 10:43 | 30 | 812.01 |
| 07/17/2026 10:43 | 30 | 812.00 |
| 07/17/2026 10:43 | 20 | 811.62 |
| 07/17/2026 10:43 | 10 | 811.70 |
| 07/17/2026 10:43 | 10 | 811.70 |
| 07/17/2026 10:43 | 10 | 811.71 |
| 07/17/2026 10:43 | 60 | 812.01 |
| 07/17/2026 10:43 | 5 | 812.02 |
| 07/17/2026 10:43 | 8 | 812.00 |
| 07/17/2026 10:43 | 12 | 812.00 |
| 07/17/2026 10:43 | 1 | 812.00 |
| 07/17/2026 10:43 | 8 | 811.56 |
| 07/17/2026 10:43 | 6 | 811.69 |
| 07/17/2026 10:43 | 5 | 811.89 |
| 07/17/2026 10:43 | 15 | 811.52 |
| 07/17/2026 10:43 | 6 | 811.52 |
| 07/17/2026 10:43 | 15 | 811.77 |
| 07/17/2026 10:43 | 25 | 811.77 |
| 07/17/2026 10:43 | 10 | 811.79 |
| 07/17/2026 10:43 | 1 | 812.00 |
| 07/17/2026 10:43 | 23 | 812.04 |
| 07/17/2026 10:43 | 25 | 812.04 |
| 07/17/2026 10:43 | 30 | 812.04 |
| 07/17/2026 10:43 | 14 | 812.04 |
| 07/17/2026 10:43 | 3 | 812.04 |
| 07/17/2026 10:43 | 5 | 812.04 |
| 07/17/2026 10:43 | 2 | 812.32 |
| 07/17/2026 10:43 | 93 | 812.32 |
| 07/17/2026 10:43 | 74 | 812.32 |
| 07/17/2026 10:43 | 12 | 812.32 |
| 07/17/2026 10:43 | 21 | 812.32 |
| 07/17/2026 10:43 | 19 | 811.92 |
| 07/17/2026 10:43 | 43 | 812.31 |
| 07/17/2026 10:43 | 31 | 812.05 |
| 07/17/2026 10:43 | 25 | 812.05 |
| 07/17/2026 10:43 | 1 | 812.05 |
| 07/17/2026 10:43 | 29 | 812.05 |
| 07/17/2026 10:43 | 1 | 812.05 |
| 07/17/2026 10:43 | 12 | 812.05 |
| 07/17/2026 10:43 | 18 | 812.04 |
| 07/17/2026 10:43 | 2 | 812.04 |
| 07/17/2026 10:43 | 10 | 812.04 |
| 07/17/2026 10:43 | 5 | 812.04 |
| 07/17/2026 10:43 | 5 | 812.04 |
| 07/17/2026 10:43 | 2 | 812.00 |
| 07/17/2026 10:43 | 25 | 811.55 |
| 07/17/2026 10:42 | 1 | 811.50 |
| 07/17/2026 10:42 | 30 | 811.50 |
| 07/17/2026 10:42 | 50 | 811.50 |
| 07/17/2026 10:42 | 620 | 811.50 |
| 07/17/2026 10:42 | 80 | 811.49 |
| 07/17/2026 10:42 | 1 | 811.31 |
| 07/17/2026 10:42 | 3 | 811.15 |
| 07/17/2026 10:42 | 160 | 811.15 |
| 07/17/2026 10:42 | 2 | 811.50 |
| 07/17/2026 10:42 | 2 | 811.20 |
| 07/17/2026 10:42 | 2 | 811.18 |
| 07/17/2026 10:42 | 1 | 811.12 |
| 07/17/2026 10:42 | 5 | 811.20 |
| 07/17/2026 10:42 | 10 | 811.50 |
| 07/17/2026 10:42 | 1 | 811.50 |
| 07/17/2026 10:42 | 3 | 811.61 |
| 07/17/2026 10:42 | 1 | 811.80 |
| 07/17/2026 10:42 | 6 | 812.00 |
| 07/17/2026 10:42 | 10 | 812.00 |
| 07/17/2026 10:42 | 2 | 812.00 |
| 07/17/2026 10:42 | 2 | 812.00 |
| 07/17/2026 10:42 | 11 | 812.00 |
| 07/17/2026 10:42 | 4 | 812.00 |
| 07/17/2026 10:42 | 15 | 812.00 |
| 07/17/2026 10:42 | 23 | 812.00 |
| 07/17/2026 10:42 | 12 | 812.00 |
| 07/17/2026 10:42 | 49 | 812.00 |
| 07/17/2026 10:42 | 1 | 812.00 |
| 07/17/2026 10:42 | 2 | 812.00 |
| 07/17/2026 10:42 | 40 | 812.00 |
| 07/17/2026 10:42 | 1 | 812.00 |
| 07/17/2026 10:42 | 2 | 812.00 |
| 07/17/2026 10:42 | 56 | 812.05 |
| 07/17/2026 10:42 | 30 | 812.05 |
| 07/17/2026 10:42 | 10 | 812.14 |
| 07/17/2026 10:42 | 21 | 812.15 |
| 07/17/2026 10:42 | 30 | 812.15 |
| 07/17/2026 10:42 | 30 | 812.16 |
| 07/17/2026 10:42 | 5 | 812.20 |
| 07/17/2026 10:42 | 20 | 812.27 |
| 07/17/2026 10:42 | 2 | 812.22 |
| 07/17/2026 10:42 | 4 | 812.22 |
| 07/17/2026 10:42 | 40 | 812.21 |
| 07/17/2026 10:42 | 6 | 812.21 |
| 07/17/2026 10:42 | 6 | 812.21 |
| 07/17/2026 10:42 | 4 | 812.21 |
| 07/17/2026 10:42 | 18 | 812.14 |
| 07/17/2026 10:42 | 18 | 812.10 |
| 07/17/2026 10:42 | 30 | 812.15 |
| 07/17/2026 10:42 | 8 | 812.20 |
| 07/17/2026 10:42 | 16 | 812.20 |
| 07/17/2026 10:42 | 5 | 812.20 |
| 07/17/2026 10:42 | 30 | 812.05 |
| 07/17/2026 10:42 | 4 | 812.05 |
| 07/17/2026 10:42 | 26 | 812.05 |
| 07/17/2026 10:42 | 54 | 812.05 |
| 07/17/2026 10:42 | 136 | 812.05 |
| 07/17/2026 10:42 | 72 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 14 | 812.14 |
| 07/17/2026 10:42 | 92 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 27 | 812.05 |
| 07/17/2026 10:42 | 10 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 40 | 812.05 |
| 07/17/2026 10:42 | 40 | 812.05 |
| 07/17/2026 10:42 | 104 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 14 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.14 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 61 | 812.05 |
| 07/17/2026 10:42 | 39 | 812.05 |
| 07/17/2026 10:42 | 25 | 812.05 |
| 07/17/2026 10:42 | 16 | 812.05 |
| 07/17/2026 10:42 | 52 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 15 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 35 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 12 | 812.05 |
| 07/17/2026 10:42 | 15 | 812.05 |
| 07/17/2026 10:42 | 65 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 65 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 37 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 71 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 37 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 71 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 37 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 55 | 812.05 |
| 07/17/2026 10:42 | 20 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 14 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 40 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 9 | 812.05 |
| 07/17/2026 10:42 | 9 | 812.05 |
| 07/17/2026 10:42 | 8 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 9 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 14 | 812.05 |
| 07/17/2026 10:42 | 18 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 25 | 812.05 |
| 07/17/2026 10:42 | 8 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 7 | 812.05 |
| 07/17/2026 10:42 | 9 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 7 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 35 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 40 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 25 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 89 | 812.05 |
| 07/17/2026 10:42 | 75 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 50 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 89 | 812.05 |
| 07/17/2026 10:42 | 75 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 152 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 25 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 2 | 812.05 |
| 07/17/2026 10:42 | 32 | 812.05 |
| 07/17/2026 10:42 | 48 | 812.05 |
| 07/17/2026 10:42 | 19 | 812.05 |
| 07/17/2026 10:42 | 11 | 812.05 |
| 07/17/2026 10:42 | 30 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 31 | 812.05 |
| 07/17/2026 10:42 | 5 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 27 | 812.05 |
| 07/17/2026 10:42 | 50 | 812.05 |
| 07/17/2026 10:42 | 3 | 812.05 |
| 07/17/2026 10:42 | 6 | 812.05 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 43 | 812.05 |
| 07/17/2026 10:42 | 30 | 812.05 |
| 07/17/2026 10:42 | 55 | 812.05 |
| 07/17/2026 10:42 | 15 | 812.05 |
| 07/17/2026 10:42 | 9 | 812.05 |
| 07/17/2026 10:42 | 100 | 812.06 |
| 07/17/2026 10:42 | 1 | 812.05 |
| 07/17/2026 10:42 | 93 | 812.05 |
| 07/17/2026 10:42 | 76 | 812.05 |
| 07/17/2026 10:42 | 4 | 812.05 |
| 07/17/2026 10:42 | 15 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 18 | 812.05 |
| 07/17/2026 10:42 | 50 | 812.05 |
| 07/17/2026 10:42 | 12 | 812.05 |
| 07/17/2026 10:42 | 113 | 812.05 |
| 07/17/2026 10:42 | 12 | 812.05 |
| 07/17/2026 10:42 | 80 | 812.05 |
| 07/17/2026 10:42 | 33 | 812.05 |
| 07/17/2026 10:42 | 4 | 812.08 |
| 07/17/2026 10:42 | 3 | 812.20 |
| 07/17/2026 10:42 | 1 | 812.20 |
| 07/17/2026 10:42 | 4 | 812.22 |
| 07/17/2026 10:42 | 32 | 812.22 |
| 07/17/2026 10:42 | 14 | 812.22 |
| 07/17/2026 10:42 | 25 | 812.49 |
| 07/17/2026 10:41 | 1 | 813.00 |
| 07/17/2026 10:41 | 16 | 813.06 |
| 07/17/2026 10:41 | 3 | 813.00 |
| 07/17/2026 10:41 | 97 | 813.00 |
| 07/17/2026 10:41 | 101 | 813.00 |
| 07/17/2026 10:41 | 80 | 812.99 |
| 07/17/2026 10:41 | 20 | 812.97 |
| 07/17/2026 10:41 | 20 | 812.67 |
| 07/17/2026 10:41 | 15 | 812.77 |
| 07/17/2026 10:41 | 20 | 812.71 |
| 07/17/2026 10:41 | 10 | 812.49 |
| 07/17/2026 10:41 | 30 | 812.48 |
| 07/17/2026 10:41 | 10 | 812.59 |
| 07/17/2026 10:41 | 32 | 812.49 |
| 07/17/2026 10:41 | 10 | 812.49 |
| 07/17/2026 10:41 | 8 | 812.49 |
| 07/17/2026 10:41 | 150 | 812.49 |
| 07/17/2026 10:41 | 50 | 812.50 |
| 07/17/2026 10:41 | 9 | 812.74 |
| 07/17/2026 10:41 | 4 | 812.74 |
| 07/17/2026 10:41 | 17 | 812.74 |
| 07/17/2026 10:41 | 5 | 812.77 |
| 07/17/2026 10:41 | 20 | 812.73 |
| 07/17/2026 10:41 | 2 | 812.67 |
| 07/17/2026 10:41 | 1 | 812.65 |
| 07/17/2026 10:41 | 20 | 812.64 |
| 07/17/2026 10:41 | 14 | 812.50 |
| 07/17/2026 10:41 | 1 | 812.49 |
| 07/17/2026 10:41 | 10 | 812.50 |
| 07/17/2026 10:41 | 1 | 812.50 |
| 07/17/2026 10:41 | 10 | 812.51 |
| 07/17/2026 10:41 | 60 | 812.59 |
| 07/17/2026 10:41 | 1 | 813.00 |
| 07/17/2026 10:41 | 10 | 813.01 |
| 07/17/2026 10:41 | 20 | 813.00 |
| 07/17/2026 10:41 | 4 | 813.00 |
| 07/17/2026 10:41 | 6 | 812.81 |
| 07/17/2026 10:41 | 14 | 812.81 |
| 07/17/2026 10:41 | 59 | 812.51 |
| 07/17/2026 10:41 | 25 | 812.35 |
| 07/17/2026 10:41 | 10 | 812.31 |
| 07/17/2026 10:41 | 2 | 812.81 |
| 07/17/2026 10:41 | 1 | 812.71 |
| 07/17/2026 10:41 | 17 | 812.27 |
| 07/17/2026 10:41 | 48 | 812.28 |
| 07/17/2026 10:41 | 1 | 812.28 |
| 07/17/2026 10:41 | 1 | 812.28 |
| 07/17/2026 10:41 | 1 | 812.46 |
| 07/17/2026 10:41 | 30 | 812.46 |
| 07/17/2026 10:41 | 5 | 812.55 |
| 07/17/2026 10:41 | 2 | 812.96 |
| 07/17/2026 10:41 | 20 | 812.96 |
| 07/17/2026 10:41 | 5 | 812.96 |
| 07/17/2026 10:41 | 25 | 812.96 |
| 07/17/2026 10:41 | 25 | 812.96 |
| 07/17/2026 10:41 | 2 | 813.22 |
| 07/17/2026 10:41 | 3 | 813.22 |
| 07/17/2026 10:41 | 3 | 813.09 |
| 07/17/2026 10:41 | 5 | 813.02 |
| 07/17/2026 10:41 | 79 | 813.00 |
| 07/17/2026 10:41 | 21 | 813.00 |
| 07/17/2026 10:41 | 10 | 813.00 |
| 07/17/2026 10:41 | 15 | 812.99 |
| 07/17/2026 10:41 | 60 | 812.97 |
| 07/17/2026 10:40 | 60 | 812.72 |
| 07/17/2026 10:40 | 1 | 812.61 |
| 07/17/2026 10:40 | 8 | 812.61 |
| 07/17/2026 10:40 | 32 | 812.59 |
| 07/17/2026 10:40 | 8 | 812.59 |
| 07/17/2026 10:40 | 17 | 812.51 |
| 07/17/2026 10:40 | 9 | 812.60 |
| 07/17/2026 10:40 | 6 | 812.61 |
| 07/17/2026 10:40 | 26 | 812.60 |
| 07/17/2026 10:40 | 14 | 812.60 |
| 07/17/2026 10:40 | 1 | 812.50 |
| 07/17/2026 10:40 | 19 | 812.50 |
| 07/17/2026 10:40 | 1 | 812.48 |
| 07/17/2026 10:40 | 3 | 812.40 |
| 07/17/2026 10:40 | 15 | 812.32 |
| 07/17/2026 10:40 | 10 | 812.32 |
| 07/17/2026 10:40 | 20 | 812.31 |
| 07/17/2026 10:40 | 30 | 812.20 |
| 07/17/2026 10:40 | 4 | 812.17 |
| 07/17/2026 10:40 | 10 | 812.06 |
| 07/17/2026 10:40 | 30 | 812.07 |
| 07/17/2026 10:40 | 16 | 812.05 |
| 07/17/2026 10:40 | 1 | 812.05 |
| 07/17/2026 10:40 | 3 | 812.05 |
| 07/17/2026 10:40 | 27 | 812.05 |
| 07/17/2026 10:40 | 3 | 812.05 |
| 07/17/2026 10:40 | 30 | 812.05 |
| 07/17/2026 10:40 | 30 | 812.05 |
| 07/17/2026 10:40 | 17 | 812.05 |
| 07/17/2026 10:40 | 13 | 812.05 |
| 07/17/2026 10:40 | 12 | 812.10 |
| 07/17/2026 10:40 | 30 | 812.15 |
| 07/17/2026 10:40 | 30 | 812.15 |
| 07/17/2026 10:40 | 2 | 812.07 |
| 07/17/2026 10:40 | 67 | 812.05 |
| 07/17/2026 10:40 | 68 | 812.05 |
| 07/17/2026 10:40 | 3 | 812.05 |
| 07/17/2026 10:40 | 9 | 812.05 |
| 07/17/2026 10:40 | 1 | 812.05 |
| 07/17/2026 10:40 | 4 | 812.05 |
| 07/17/2026 10:40 | 1 | 812.05 |
| 07/17/2026 10:40 | 73 | 812.05 |
| 07/17/2026 10:40 | 1 | 812.05 |
| 07/17/2026 10:40 | 25 | 812.05 |
| 07/17/2026 10:40 | 5 | 812.05 |
| 07/17/2026 10:40 | 30 | 812.05 |
| 07/17/2026 10:40 | 30 | 812.05 |
| 07/17/2026 10:40 | 16 | 812.28 |
| 07/17/2026 10:40 | 40 | 812.28 |
| 07/17/2026 10:40 | 40 | 812.28 |
| 07/17/2026 10:40 | 30 | 812.28 |
| 07/17/2026 10:40 | 30 | 812.28 |
| 07/17/2026 10:40 | 30 | 812.28 |
| 07/17/2026 10:40 | 30 | 812.51 |
| 07/17/2026 10:40 | 10 | 812.54 |
| 07/17/2026 10:40 | 20 | 812.54 |
| 07/17/2026 10:40 | 19 | 812.50 |
| 07/17/2026 10:40 | 10 | 812.50 |
| 07/17/2026 10:40 | 1 | 812.50 |
| 07/17/2026 10:40 | 10 | 812.49 |
| 07/17/2026 10:40 | 14 | 812.28 |
| 07/17/2026 10:40 | 3 | 812.10 |
| 07/17/2026 10:40 | 1 | 812.10 |
| 07/17/2026 10:40 | 3 | 812.17 |
| 07/17/2026 10:40 | 1 | 812.17 |
| 07/17/2026 10:40 | 5 | 812.11 |
| 07/17/2026 10:40 | 5 | 812.11 |
| 07/17/2026 10:40 | 1 | 812.05 |
| 07/17/2026 10:40 | 11 | 812.05 |
| 07/17/2026 10:40 | 30 | 812.06 |
| 07/17/2026 10:40 | 30 | 812.07 |
| 07/17/2026 10:40 | 1 | 812.12 |
| 07/17/2026 10:40 | 14 | 812.07 |
| 07/17/2026 10:40 | 1 | 812.07 |
| 07/17/2026 10:40 | 3 | 812.05 |
| 07/17/2026 10:40 | 15 | 812.05 |
| 07/17/2026 10:40 | 18 | 812.05 |
| 07/17/2026 10:40 | 2 | 812.05 |
| 07/17/2026 10:40 | 43 | 812.05 |
| 07/17/2026 10:40 | 2 | 812.05 |
| 07/17/2026 10:40 | 11 | 812.05 |
| 07/17/2026 10:40 | 49 | 812.05 |
| 07/17/2026 10:40 | 12 | 812.05 |
| 07/17/2026 10:40 | 19 | 812.05 |
| 07/17/2026 10:40 | 31 | 812.05 |
| 07/17/2026 10:40 | 49 | 812.05 |
| 07/17/2026 10:40 | 23 | 812.05 |
| 07/17/2026 10:40 | 57 | 812.05 |
| 07/17/2026 10:40 | 15 | 812.05 |
| 07/17/2026 10:40 | 15 | 812.05 |
| 07/17/2026 10:40 | 40 | 812.05 |
| 07/17/2026 10:40 | 10 | 812.15 |
| 07/17/2026 10:40 | 15 | 812.15 |
| 07/17/2026 10:40 | 22 | 812.11 |
| 07/17/2026 10:40 | 8 | 812.11 |
| 07/17/2026 10:40 | 10 | 812.05 |
| 07/17/2026 10:40 | 17 | 812.05 |
| 07/17/2026 10:40 | 43 | 812.05 |
| 07/17/2026 10:40 | 10 | 812.05 |
| 07/17/2026 10:40 | 27 | 812.05 |
| 07/17/2026 10:40 | 4 | 812.10 |
| 07/17/2026 10:40 | 26 | 812.10 |
| 07/17/2026 10:40 | 30 | 812.10 |
| 07/17/2026 10:40 | 30 | 812.10 |
| 07/17/2026 10:40 | 30 | 812.10 |
| 07/17/2026 10:40 | 5 | 812.11 |
| 07/17/2026 10:40 | 5 | 812.11 |
| 07/17/2026 10:40 | 63 | 812.05 |
| 07/17/2026 10:40 | 5 | 812.26 |
| 07/17/2026 10:40 | 18 | 812.25 |
| 07/17/2026 10:40 | 2 | 812.17 |
| 07/17/2026 10:40 | 60 | 812.15 |
| 07/17/2026 10:40 | 1 | 812.10 |
| 07/17/2026 10:39 | 1 | 812.09 |
| 07/17/2026 10:39 | 17 | 812.05 |
| 07/17/2026 10:39 | 134 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 47 | 812.05 |
| 07/17/2026 10:39 | 39 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.09 |
| 07/17/2026 10:39 | 1 | 812.09 |
| 07/17/2026 10:39 | 13 | 812.09 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 7 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 23 | 812.05 |
| 07/17/2026 10:39 | 12 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 50 | 812.05 |
| 07/17/2026 10:39 | 21 | 812.05 |
| 07/17/2026 10:39 | 73 | 812.05 |
| 07/17/2026 10:39 | 7 | 812.05 |
| 07/17/2026 10:39 | 11 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 9 | 812.05 |
| 07/17/2026 10:39 | 13 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 6 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 24 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 50 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 60 | 812.05 |
| 07/17/2026 10:39 | 26 | 812.05 |
| 07/17/2026 10:39 | 54 | 812.05 |
| 07/17/2026 10:39 | 32 | 812.05 |
| 07/17/2026 10:39 | 4 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.07 |
| 07/17/2026 10:39 | 43 | 812.05 |
| 07/17/2026 10:39 | 6 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 66 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 9 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 4 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.06 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 36 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 21 | 812.05 |
| 07/17/2026 10:39 | 66 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 131 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 31 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 43 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 48 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 11 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 36 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 12 | 812.07 |
| 07/17/2026 10:39 | 8 | 812.07 |
| 07/17/2026 10:39 | 5 | 812.09 |
| 07/17/2026 10:39 | 3 | 812.16 |
| 07/17/2026 10:39 | 43 | 812.05 |
| 07/17/2026 10:39 | 23 | 812.05 |
| 07/17/2026 10:39 | 77 | 812.05 |
| 07/17/2026 10:39 | 3 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 8 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 12 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 65 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 65 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 65 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 65 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 65 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 60 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 59 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 16 | 812.05 |
| 07/17/2026 10:39 | 67 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 9 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 3 | 812.05 |
| 07/17/2026 10:39 | 3 | 812.05 |
| 07/17/2026 10:39 | 11 | 812.05 |
| 07/17/2026 10:39 | 43 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 59 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 55 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 13 | 812.05 |
| 07/17/2026 10:39 | 4 | 812.05 |
| 07/17/2026 10:39 | 8 | 812.05 |
| 07/17/2026 10:39 | 52 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 4 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 55 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 63 | 812.05 |
| 07/17/2026 10:39 | 24 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 36 | 812.05 |
| 07/17/2026 10:39 | 4 | 812.05 |
| 07/17/2026 10:39 | 13 | 812.05 |
| 07/17/2026 10:39 | 11 | 812.05 |
| 07/17/2026 10:39 | 50 | 812.05 |
| 07/17/2026 10:39 | 2 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 5 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 20 | 812.05 |
| 07/17/2026 10:39 | 10 | 812.05 |
| 07/17/2026 10:39 | 70 | 812.05 |
| 07/17/2026 10:39 | 9 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 40 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.05 |
| 07/17/2026 10:39 | 23 | 812.05 |
| 07/17/2026 10:39 | 36 | 812.05 |
| 07/17/2026 10:39 | 44 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 50 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 55 | 812.05 |
| 07/17/2026 10:39 | 9 | 812.05 |
| 07/17/2026 10:39 | 21 | 812.05 |
| 07/17/2026 10:39 | 59 | 812.05 |
| 07/17/2026 10:39 | 29 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 50 | 812.05 |
| 07/17/2026 10:39 | 55 | 812.05 |
| 07/17/2026 10:39 | 66 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 16 | 812.05 |
| 07/17/2026 10:39 | 29 | 812.05 |
| 07/17/2026 10:39 | 29 | 812.05 |
| 07/17/2026 10:39 | 6 | 812.05 |
| 07/17/2026 10:39 | 6 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 55 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 25 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 14 | 812.05 |
| 07/17/2026 10:39 | 80 | 812.05 |
| 07/17/2026 10:39 | 8 | 812.05 |
| 07/17/2026 10:39 | 30 | 812.05 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 24 | 812.05 |
| 07/17/2026 10:39 | 1 | 812.05 |
| 07/17/2026 10:39 | 15 | 812.06 |
| 07/17/2026 10:39 | 5 | 812.10 |
| 07/17/2026 10:39 | 10 | 812.25 |
| 07/17/2026 10:39 | 1 | 812.06 |
| 07/17/2026 10:39 | 9 | 812.06 |
| 07/17/2026 10:39 | 30 | 812.07 |
| 07/17/2026 10:39 | 26 | 812.15 |
| 07/17/2026 10:39 | 18 | 812.15 |
| 07/17/2026 10:39 | 1 | 812.15 |
| 07/17/2026 10:39 | 1 | 812.18 |
| 07/17/2026 10:39 | 20 | 812.26 |
| 07/17/2026 10:39 | 4 | 812.27 |
| 07/17/2026 10:39 | 23 | 812.06 |
| 07/17/2026 10:39 | 30 | 812.06 |
| 07/17/2026 10:39 | 14 | 812.06 |
| 07/17/2026 10:39 | 14 | 812.06 |
| 07/17/2026 10:39 | 5 | 812.06 |
| 07/17/2026 10:39 | 14 | 812.06 |
| 07/17/2026 10:39 | 18 | 812.05 |
| 07/17/2026 10:39 | 36 | 812.05 |
| 07/17/2026 10:38 | 25 | 812.05 |
| 07/17/2026 10:38 | 80 | 812.05 |
| 07/17/2026 10:38 | 10 | 812.05 |
| 07/17/2026 10:38 | 20 | 812.05 |
| 07/17/2026 10:38 | 30 | 812.05 |
| 07/17/2026 10:38 | 30 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 78 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 7 | 812.05 |
| 07/17/2026 10:38 | 79 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 8 | 812.05 |
| 07/17/2026 10:38 | 78 | 812.05 |
| 07/17/2026 10:38 | 2 | 812.05 |
| 07/17/2026 10:38 | 35 | 812.05 |
| 07/17/2026 10:38 | 51 | 812.05 |
| 07/17/2026 10:38 | 2 | 812.05 |
| 07/17/2026 10:38 | 2 | 812.47 |
| 07/17/2026 10:38 | 25 | 812.05 |
| 07/17/2026 10:38 | 2 | 812.05 |
| 07/17/2026 10:38 | 950 | 812.05 |
| 07/17/2026 10:38 | 50 | 812.05 |
| 07/17/2026 10:38 | 30 | 812.05 |
| 07/17/2026 10:38 | 3 | 812.05 |
| 07/17/2026 10:38 | 77 | 812.05 |
| 07/17/2026 10:38 | 3 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 3 | 812.05 |
| 07/17/2026 10:38 | 36 | 812.05 |
| 07/17/2026 10:38 | 10 | 812.05 |
| 07/17/2026 10:38 | 26 | 812.22 |
| 07/17/2026 10:38 | 44 | 812.22 |
| 07/17/2026 10:38 | 30 | 812.22 |
| 07/17/2026 10:38 | 2 | 812.05 |
| 07/17/2026 10:38 | 4 | 812.05 |
| 07/17/2026 10:38 | 24 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 25 | 812.33 |
| 07/17/2026 10:38 | 9 | 812.05 |
| 07/17/2026 10:38 | 5 | 812.48 |
| 07/17/2026 10:38 | 2 | 812.12 |
| 07/17/2026 10:38 | 46 | 812.05 |
| 07/17/2026 10:38 | 10 | 812.06 |
| 07/17/2026 10:38 | 30 | 812.25 |
| 07/17/2026 10:38 | 13 | 812.05 |
| 07/17/2026 10:38 | 11 | 812.05 |
| 07/17/2026 10:38 | 33 | 812.05 |
| 07/17/2026 10:38 | 47 | 812.05 |
| 07/17/2026 10:38 | 30 | 812.05 |
| 07/17/2026 10:38 | 113 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.05 |
| 07/17/2026 10:38 | 46 | 812.05 |
| 07/17/2026 10:38 | 30 | 812.05 |
| 07/17/2026 10:38 | 4 | 812.05 |
| 07/17/2026 10:38 | 9 | 812.05 |
| 07/17/2026 10:38 | 3 | 812.05 |
| 07/17/2026 10:38 | 4 | 812.05 |
| 07/17/2026 10:38 | 4 | 812.05 |
| 07/17/2026 10:38 | 1 | 812.50 |
| 07/17/2026 10:38 | 14 | 812.75 |
| 07/17/2026 10:38 | 18 | 812.75 |
| 07/17/2026 10:38 | 13 | 812.75 |
| 07/17/2026 10:38 | 10 | 812.71 |
| 07/17/2026 10:38 | 13 | 812.97 |
| 07/17/2026 10:38 | 13 | 812.97 |
| 07/17/2026 10:38 | 10 | 812.50 |
| 07/17/2026 10:38 | 4 | 812.51 |
| 07/17/2026 10:38 | 8 | 812.64 |
| 07/17/2026 10:38 | 1 | 812.77 |
| 07/17/2026 10:38 | 1 | 813.91 |
| 07/17/2026 10:38 | 5 | 813.91 |
| 07/17/2026 10:38 | 5 | 813.91 |
| 07/17/2026 10:38 | 20 | 813.71 |
| 07/17/2026 10:38 | 1500 | 813.33 |
| 07/17/2026 10:38 | 2 | 813.06 |
| 07/17/2026 10:38 | 5 | 813.06 |
| 07/17/2026 10:38 | 13 | 813.06 |
| 07/17/2026 10:37 | 11 | 813.00 |
| 07/17/2026 10:37 | 5 | 813.00 |
| 07/17/2026 10:37 | 30 | 812.88 |
| 07/17/2026 10:37 | 30 | 812.82 |
| 07/17/2026 10:37 | 1 | 812.78 |
| 07/17/2026 10:37 | 17 | 812.78 |
| 07/17/2026 10:37 | 29 | 812.71 |
| 07/17/2026 10:37 | 3 | 812.52 |
| 07/17/2026 10:37 | 2 | 812.77 |
| 07/17/2026 10:37 | 2 | 812.76 |
| 07/17/2026 10:37 | 2 | 812.76 |
| 07/17/2026 10:37 | 44 | 812.68 |
| 07/17/2026 10:37 | 2 | 812.68 |
| 07/17/2026 10:37 | 20 | 812.73 |
| 07/17/2026 10:37 | 20 | 812.73 |
| 07/17/2026 10:37 | 20 | 812.73 |
| 07/17/2026 10:37 | 6 | 812.70 |
| 07/17/2026 10:37 | 45 | 812.67 |
| 07/17/2026 10:37 | 6 | 812.67 |
| 07/17/2026 10:37 | 6 | 812.67 |
| 07/17/2026 10:37 | 21 | 812.67 |
| 07/17/2026 10:37 | 24 | 812.67 |
| 07/17/2026 10:37 | 6 | 812.67 |
| 07/17/2026 10:37 | 4 | 812.67 |
| 07/17/2026 10:37 | 1 | 812.67 |
| 07/17/2026 10:37 | 1 | 812.67 |
| 07/17/2026 10:37 | 6 | 812.67 |
| 07/17/2026 10:37 | 60 | 812.59 |
| 07/17/2026 10:37 | 44 | 812.48 |
| 07/17/2026 10:37 | 1 | 812.48 |
| 07/17/2026 10:37 | 8 | 812.48 |
| 07/17/2026 10:37 | 26 | 812.41 |
| 07/17/2026 10:37 | 6 | 812.48 |
| 07/17/2026 10:37 | 45 | 812.48 |
| 07/17/2026 10:37 | 25 | 812.48 |
| 07/17/2026 10:37 | 1 | 812.16 |
| 07/17/2026 10:37 | 10 | 812.16 |
| 07/17/2026 10:37 | 1 | 812.16 |
| 07/17/2026 10:37 | 39 | 812.15 |
| 07/17/2026 10:37 | 1 | 812.15 |
| 07/17/2026 10:37 | 30 | 812.05 |
| 07/17/2026 10:37 | 30 | 812.05 |
| 07/17/2026 10:37 | 30 | 812.05 |
| 07/17/2026 10:37 | 50 | 812.05 |
| 07/17/2026 10:37 | 43 | 812.05 |
| 07/17/2026 10:37 | 80 | 812.05 |
| 07/17/2026 10:37 | 30 | 812.06 |
| 07/17/2026 10:37 | 11 | 812.06 |
| 07/17/2026 10:37 | 1 | 812.10 |
| 07/17/2026 10:37 | 19 | 812.28 |
| 07/17/2026 10:37 | 44 | 812.49 |
| 07/17/2026 10:37 | 1 | 812.49 |
| 07/17/2026 10:37 | 7 | 812.48 |
| 07/17/2026 10:37 | 9 | 812.48 |
| 07/17/2026 10:37 | 1 | 812.48 |
| 07/17/2026 10:37 | 13 | 812.48 |
| 07/17/2026 10:37 | 20 | 812.55 |
| 07/17/2026 10:37 | 8 | 812.55 |
| 07/17/2026 10:37 | 10 | 812.35 |
| 07/17/2026 10:37 | 50 | 812.50 |
| 07/17/2026 10:37 | 10 | 812.50 |
| 07/17/2026 10:37 | 9 | 812.51 |
| 07/17/2026 10:37 | 5 | 812.74 |
| 07/17/2026 10:37 | 16 | 812.90 |
| 07/17/2026 10:37 | 1 | 812.90 |
| 07/17/2026 10:37 | 4 | 813.27 |
| 07/17/2026 10:37 | 6 | 813.27 |
| 07/17/2026 10:37 | 1 | 813.00 |
| 07/17/2026 10:37 | 2 | 813.00 |
| 07/17/2026 10:37 | 8 | 812.90 |
| 07/17/2026 10:37 | 1 | 812.77 |
| 07/17/2026 10:37 | 1 | 812.98 |
| 07/17/2026 10:37 | 2 | 813.00 |
| 07/17/2026 10:37 | 1 | 813.00 |
| 07/17/2026 10:37 | 10 | 813.00 |
| 07/17/2026 10:37 | 1 | 813.00 |
| 07/17/2026 10:37 | 20 | 813.00 |
| 07/17/2026 10:37 | 2 | 813.00 |
| 07/17/2026 10:37 | 1 | 813.00 |
| 07/17/2026 10:37 | 66 | 813.00 |
| 07/17/2026 10:37 | 30 | 813.00 |
| 07/17/2026 10:37 | 4 | 813.00 |
| 07/17/2026 10:37 | 2 | 813.05 |
| 07/17/2026 10:37 | 8 | 813.05 |
| 07/17/2026 10:37 | 1 | 813.45 |
| 07/17/2026 10:37 | 3 | 813.28 |
| 07/17/2026 10:37 | 159 | 813.33 |
| 07/17/2026 10:37 | 1 | 813.33 |
| 07/17/2026 10:37 | 150 | 813.33 |
| 07/17/2026 10:37 | 50 | 813.33 |
| 07/17/2026 10:37 | 14 | 813.33 |
| 07/17/2026 10:37 | 11 | 813.33 |
| 07/17/2026 10:37 | 189 | 813.33 |
| 07/17/2026 10:37 | 11 | 813.33 |
| 07/17/2026 10:37 | 20 | 813.33 |
| 07/17/2026 10:37 | 6 | 813.33 |
| 07/17/2026 10:37 | 29 | 813.53 |
| 07/17/2026 10:37 | 44 | 813.33 |
| 07/17/2026 10:37 | 7 | 813.50 |
| 07/17/2026 10:37 | 20 | 813.50 |
| 07/17/2026 10:37 | 9 | 813.53 |
| 07/17/2026 10:37 | 47 | 813.53 |
| 07/17/2026 10:37 | 30 | 813.60 |
| 07/17/2026 10:37 | 3 | 813.67 |
| 07/17/2026 10:36 | 10 | 813.56 |
| 07/17/2026 10:36 | 1 | 813.53 |
| 07/17/2026 10:36 | 3 | 813.53 |
| 07/17/2026 10:36 | 3 | 813.67 |
| 07/17/2026 10:36 | 1 | 813.72 |
| 07/17/2026 10:36 | 30 | 813.98 |
| 07/17/2026 10:36 | 1 | 813.98 |
| 07/17/2026 10:36 | 23 | 814.00 |
| 07/17/2026 10:36 | 30 | 814.00 |
| 07/17/2026 10:36 | 25 | 814.00 |
| 07/17/2026 10:36 | 50 | 814.00 |
| 07/17/2026 10:36 | 50 | 814.00 |
| 07/17/2026 10:36 | 2 | 814.00 |
| 07/17/2026 10:36 | 2 | 814.00 |
| 07/17/2026 10:36 | 4 | 814.28 |
| 07/17/2026 10:36 | 6 | 814.28 |
| 07/17/2026 10:36 | 2 | 814.28 |
| 07/17/2026 10:36 | 10 | 814.25 |
| 07/17/2026 10:36 | 14 | 814.22 |
| 07/17/2026 10:36 | 14 | 814.22 |
| 07/17/2026 10:36 | 14 | 814.18 |
| 07/17/2026 10:36 | 11 | 814.15 |
| 07/17/2026 10:36 | 6 | 814.15 |
| 07/17/2026 10:36 | 9 | 814.15 |
| 07/17/2026 10:36 | 3 | 814.15 |
| 07/17/2026 10:36 | 1 | 814.15 |
| 07/17/2026 10:36 | 40 | 814.11 |
| 07/17/2026 10:36 | 30 | 814.20 |
| 07/17/2026 10:36 | 10 | 814.50 |
| 07/17/2026 10:36 | 34 | 814.50 |
| 07/17/2026 10:36 | 30 | 814.35 |
| 07/17/2026 10:36 | 5 | 814.17 |
| 07/17/2026 10:36 | 25 | 814.17 |
| 07/17/2026 10:36 | 1 | 814.10 |
| 07/17/2026 10:36 | 13 | 814.10 |
| 07/17/2026 10:36 | 2 | 814.10 |
| 07/17/2026 10:36 | 5 | 814.50 |
| 07/17/2026 10:36 | 18 | 814.50 |
| 07/17/2026 10:36 | 1 | 814.50 |
| 07/17/2026 10:36 | 4 | 814.50 |
| 07/17/2026 10:35 | 2 | 814.60 |
| 07/17/2026 10:35 | 2 | 814.39 |
| 07/17/2026 10:35 | 5 | 814.59 |
| 07/17/2026 10:35 | 30 | 814.35 |
| 07/17/2026 10:35 | 24 | 814.28 |
| 07/17/2026 10:35 | 6 | 814.28 |
| 07/17/2026 10:35 | 15 | 814.35 |
| 07/17/2026 10:35 | 26 | 814.09 |
| 07/17/2026 10:35 | 14 | 814.23 |
| 07/17/2026 10:35 | 76 | 814.23 |
| 07/17/2026 10:35 | 2 | 814.39 |
| 07/17/2026 10:35 | 30 | 814.41 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 7 | 814.40 |
| 07/17/2026 10:35 | 13 | 814.40 |
| 07/17/2026 10:35 | 15 | 814.40 |
| 07/17/2026 10:35 | 5 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 10 | 814.40 |
| 07/17/2026 10:35 | 10 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 20 | 814.40 |
| 07/17/2026 10:35 | 18 | 814.40 |
| 07/17/2026 10:35 | 2 | 814.40 |
| 07/17/2026 10:35 | 4 | 814.40 |
| 07/17/2026 10:35 | 16 | 814.40 |
| 07/17/2026 10:35 | 64 | 814.55 |
| 07/17/2026 10:35 | 44 | 814.55 |
| 07/17/2026 10:35 | 26 | 814.55 |
| 07/17/2026 10:35 | 16 | 814.55 |
| 07/17/2026 10:35 | 30 | 814.53 |
| 07/17/2026 10:35 | 20 | 814.51 |
| 07/17/2026 10:35 | 20 | 814.35 |
| 07/17/2026 10:35 | 20 | 814.51 |
| 07/17/2026 10:35 | 2 | 814.60 |
| 07/17/2026 10:35 | 10 | 814.54 |
| 07/17/2026 10:35 | 10 | 814.53 |
| 07/17/2026 10:35 | 5 | 814.53 |
| 07/17/2026 10:35 | 15 | 814.45 |
| 07/17/2026 10:35 | 5 | 814.45 |
| 07/17/2026 10:35 | 10 | 814.23 |
| 07/17/2026 10:35 | 10 | 814.25 |
| 07/17/2026 10:35 | 2 | 814.00 |
| 07/17/2026 10:35 | 1 | 814.00 |
| 07/17/2026 10:35 | 13 | 814.00 |
| 07/17/2026 10:35 | 1 | 814.00 |
| 07/17/2026 10:35 | 1 | 814.00 |
| 07/17/2026 10:35 | 35 | 814.05 |
| 07/17/2026 10:35 | 6 | 814.20 |
| 07/17/2026 10:35 | 18 | 814.20 |
| 07/17/2026 10:35 | 3 | 814.20 |
| 07/17/2026 10:35 | 6 | 814.20 |
| 07/17/2026 10:35 | 13 | 814.23 |
| 07/17/2026 10:35 | 15 | 814.31 |
| 07/17/2026 10:35 | 10 | 814.64 |
| 07/17/2026 10:35 | 10 | 814.51 |
| 07/17/2026 10:35 | 10 | 814.58 |
| 07/17/2026 10:35 | 1 | 814.99 |
| 07/17/2026 10:35 | 5 | 815.00 |
| 07/17/2026 10:35 | 20 | 814.92 |
| 07/17/2026 10:35 | 1 | 814.56 |
| 07/17/2026 10:35 | 33 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:35 | 1 | 814.50 |
| 07/17/2026 10:34 | 1 | 814.29 |
| 07/17/2026 10:34 | 1 | 814.56 |
| 07/17/2026 10:34 | 3 | 814.50 |
| 07/17/2026 10:34 | 1 | 814.48 |
| 07/17/2026 10:34 | 1 | 814.48 |
| 07/17/2026 10:34 | 5 | 814.47 |
| 07/17/2026 10:34 | 7 | 814.20 |
| 07/17/2026 10:34 | 10 | 814.44 |
| 07/17/2026 10:34 | 1 | 814.50 |
| 07/17/2026 10:34 | 4 | 814.80 |
| 07/17/2026 10:34 | 3 | 814.90 |
| 07/17/2026 10:34 | 5 | 814.90 |
| 07/17/2026 10:34 | 2 | 815.03 |
| 07/17/2026 10:34 | 79 | 816.00 |
| 07/17/2026 10:34 | 1 | 816.00 |
| 07/17/2026 10:34 | 20 | 815.93 |
| 07/17/2026 10:34 | 80 | 815.50 |
| 07/17/2026 10:34 | 20 | 815.50 |
| 07/17/2026 10:34 | 2 | 815.43 |
| 07/17/2026 10:34 | 20 | 815.30 |
| 07/17/2026 10:34 | 1 | 815.19 |
| 07/17/2026 10:34 | 20 | 814.99 |
| 07/17/2026 10:34 | 17 | 814.80 |
| 07/17/2026 10:34 | 2 | 814.97 |
| 07/17/2026 10:34 | 2 | 815.01 |
| 07/17/2026 10:34 | 2 | 815.01 |
| 07/17/2026 10:34 | 2 | 815.00 |
| 07/17/2026 10:34 | 13 | 815.00 |
| 07/17/2026 10:34 | 28 | 815.00 |
| 07/17/2026 10:34 | 1 | 815.00 |
| 07/17/2026 10:34 | 1 | 815.00 |
| 07/17/2026 10:34 | 10 | 814.98 |
| 07/17/2026 10:34 | 9 | 814.97 |
| 07/17/2026 10:34 | 20 | 814.88 |
| 07/17/2026 10:34 | 160 | 814.35 |
| 07/17/2026 10:34 | 23 | 814.46 |
| 07/17/2026 10:34 | 4 | 814.46 |
| 07/17/2026 10:34 | 5 | 814.73 |
| 07/17/2026 10:34 | 40 | 814.13 |
| 07/17/2026 10:34 | 46 | 814.00 |
| 07/17/2026 10:34 | 40 | 814.00 |
| 07/17/2026 10:33 | 46 | 814.00 |
| 07/17/2026 10:33 | 4 | 814.00 |
| 07/17/2026 10:33 | 46 | 814.00 |
| 07/17/2026 10:33 | 25 | 814.00 |
| 07/17/2026 10:33 | 13 | 814.00 |
| 07/17/2026 10:33 | 17 | 814.00 |
| 07/17/2026 10:33 | 4 | 814.00 |
| 07/17/2026 10:33 | 53 | 813.93 |
| 07/17/2026 10:33 | 17 | 813.93 |
| 07/17/2026 10:33 | 30 | 813.99 |
| 07/17/2026 10:33 | 10 | 813.87 |
| 07/17/2026 10:33 | 9 | 814.01 |
| 07/17/2026 10:33 | 10 | 814.00 |
| 07/17/2026 10:33 | 20 | 814.00 |
| 07/17/2026 10:33 | 20 | 814.00 |
| 07/17/2026 10:33 | 2 | 814.00 |
| 07/17/2026 10:33 | 15 | 814.00 |
| 07/17/2026 10:33 | 67 | 813.84 |
| 07/17/2026 10:33 | 9 | 813.70 |
| 07/17/2026 10:33 | 16 | 813.70 |
| 07/17/2026 10:33 | 4 | 813.70 |
| 07/17/2026 10:33 | 1 | 813.69 |
| 07/17/2026 10:33 | 10 | 813.21 |
| 07/17/2026 10:33 | 10 | 813.70 |
| 07/17/2026 10:33 | 36 | 813.49 |
| 07/17/2026 10:33 | 4 | 813.49 |
| 07/17/2026 10:33 | 9 | 813.49 |
| 07/17/2026 10:33 | 20 | 813.49 |
| 07/17/2026 10:33 | 8 | 813.05 |
| 07/17/2026 10:33 | 7 | 813.05 |
| 07/17/2026 10:33 | 1 | 813.13 |
| 07/17/2026 10:33 | 20 | 813.50 |
| 07/17/2026 10:33 | 45 | 813.50 |
| 07/17/2026 10:33 | 62 | 813.26 |
| 07/17/2026 10:33 | 18 | 813.26 |
| 07/17/2026 10:33 | 240 | 813.26 |
| 07/17/2026 10:33 | 10 | 813.50 |
| 07/17/2026 10:33 | 40 | 813.50 |
| 07/17/2026 10:33 | 20 | 813.50 |
| 07/17/2026 10:33 | 40 | 813.50 |
| 07/17/2026 10:33 | 11 | 813.56 |
| 07/17/2026 10:33 | 4 | 814.00 |
| 07/17/2026 10:33 | 8 | 814.00 |
| 07/17/2026 10:33 | 18 | 814.00 |
| 07/17/2026 10:33 | 4 | 813.91 |
| 07/17/2026 10:33 | 16 | 813.50 |
| 07/17/2026 10:33 | 2 | 813.71 |
| 07/17/2026 10:33 | 3 | 813.72 |
| 07/17/2026 10:33 | 5 | 813.98 |
| 07/17/2026 10:33 | 3 | 814.30 |
| 07/17/2026 10:33 | 2 | 814.30 |
| 07/17/2026 10:33 | 5 | 814.30 |
| 07/17/2026 10:33 | 4 | 814.30 |
| 07/17/2026 10:33 | 1 | 814.30 |
| 07/17/2026 10:33 | 10 | 814.30 |
| 07/17/2026 10:33 | 1 | 814.00 |
| 07/17/2026 10:33 | 2 | 814.00 |
| 07/17/2026 10:33 | 35 | 814.00 |
| 07/17/2026 10:33 | 1 | 814.00 |
| 07/17/2026 10:32 | 6 | 813.60 |
| 07/17/2026 10:32 | 47 | 813.60 |
| 07/17/2026 10:32 | 10 | 813.71 |
| 07/17/2026 10:32 | 9 | 813.50 |
| 07/17/2026 10:32 | 9 | 813.83 |
| 07/17/2026 10:32 | 10 | 814.00 |
| 07/17/2026 10:32 | 5 | 814.38 |
| 07/17/2026 10:32 | 1 | 814.00 |
| 07/17/2026 10:32 | 24 | 814.05 |
| 07/17/2026 10:32 | 60 | 814.23 |
| 07/17/2026 10:32 | 4 | 814.90 |
| 07/17/2026 10:32 | 9 | 814.57 |
| 07/17/2026 10:32 | 50 | 814.49 |
| 07/17/2026 10:32 | 5 | 815.00 |
| 07/17/2026 10:32 | 1 | 815.00 |
| 07/17/2026 10:32 | 1 | 815.00 |
| 07/17/2026 10:32 | 3 | 815.00 |
| 07/17/2026 10:32 | 9 | 815.00 |
| 07/17/2026 10:32 | 1 | 815.00 |
| 07/17/2026 10:32 | 10 | 814.99 |
| 07/17/2026 10:32 | 30 | 814.50 |
| 07/17/2026 10:32 | 60 | 814.45 |
| 07/17/2026 10:32 | 20 | 814.41 |
| 07/17/2026 10:32 | 40 | 814.37 |
| 07/17/2026 10:32 | 15 | 813.74 |
| 07/17/2026 10:32 | 8 | 813.74 |
| 07/17/2026 10:32 | 53 | 813.74 |
| 07/17/2026 10:32 | 10 | 813.75 |
| 07/17/2026 10:32 | 5 | 813.74 |
| 07/17/2026 10:32 | 20 | 813.95 |
| 07/17/2026 10:32 | 1 | 813.38 |
| 07/17/2026 10:32 | 1 | 814.00 |
| 07/17/2026 10:32 | 1 | 813.70 |
| 07/17/2026 10:32 | 29 | 813.96 |
| 07/17/2026 10:32 | 1 | 813.96 |
| 07/17/2026 10:32 | 59 | 813.87 |
| 07/17/2026 10:32 | 1 | 813.84 |
| 07/17/2026 10:32 | 5 | 813.75 |
| 07/17/2026 10:32 | 2 | 813.56 |
| 07/17/2026 10:32 | 1 | 813.20 |
| 07/17/2026 10:32 | 5 | 813.02 |
| 07/17/2026 10:32 | 25 | 813.02 |
| 07/17/2026 10:32 | 10 | 813.02 |
| 07/17/2026 10:32 | 7 | 813.02 |
| 07/17/2026 10:32 | 1 | 813.02 |
| 07/17/2026 10:32 | 25 | 813.02 |
| 07/17/2026 10:32 | 7 | 813.09 |
| 07/17/2026 10:32 | 68 | 813.09 |
| 07/17/2026 10:32 | 4 | 813.09 |
| 07/17/2026 10:32 | 4 | 813.30 |
| 07/17/2026 10:32 | 2 | 813.30 |
| 07/17/2026 10:31 | 19 | 813.30 |
| 07/17/2026 10:31 | 1 | 813.20 |
| 07/17/2026 10:31 | 40 | 813.20 |
| 07/17/2026 10:31 | 30 | 813.20 |
| 07/17/2026 10:31 | 10 | 813.10 |
| 07/17/2026 10:31 | 1 | 813.13 |
| 07/17/2026 10:31 | 30 | 813.23 |
| 07/17/2026 10:31 | 8 | 813.37 |
| 07/17/2026 10:31 | 1 | 813.50 |
| 07/17/2026 10:31 | 10 | 813.79 |
| 07/17/2026 10:31 | 12 | 813.80 |
| 07/17/2026 10:31 | 2 | 813.80 |
| 07/17/2026 10:31 | 37 | 813.79 |
| 07/17/2026 10:31 | 15 | 813.55 |
| 07/17/2026 10:31 | 9 | 813.54 |
| 07/17/2026 10:31 | 40 | 813.46 |
| 07/17/2026 10:31 | 60 | 813.63 |
| 07/17/2026 10:31 | 20 | 813.32 |
| 07/17/2026 10:31 | 20 | 813.32 |
| 07/17/2026 10:31 | 10 | 813.68 |
| 07/17/2026 10:31 | 6 | 813.79 |
| 07/17/2026 10:31 | 3 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.79 |
| 07/17/2026 10:31 | 28 | 813.79 |
| 07/17/2026 10:31 | 6 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.79 |
| 07/17/2026 10:31 | 5 | 813.79 |
| 07/17/2026 10:31 | 5 | 813.79 |
| 07/17/2026 10:31 | 5 | 813.79 |
| 07/17/2026 10:31 | 1 | 813.55 |
| 07/17/2026 10:31 | 8 | 813.55 |
| 07/17/2026 10:31 | 3 | 813.68 |
| 07/17/2026 10:31 | 20 | 813.70 |
| 07/17/2026 10:31 | 30 | 813.71 |
| 07/17/2026 10:31 | 5 | 814.00 |
| 07/17/2026 10:31 | 5 | 814.35 |
| 07/17/2026 10:31 | 20 | 814.97 |
| 07/17/2026 10:31 | 3 | 814.97 |
| 07/17/2026 10:31 | 17 | 814.97 |
| 07/17/2026 10:31 | 2 | 815.00 |
| 07/17/2026 10:31 | 4 | 815.00 |
| 07/17/2026 10:31 | 2 | 815.00 |
| 07/17/2026 10:31 | 2 | 815.00 |
| 07/17/2026 10:31 | 3 | 815.00 |
| 07/17/2026 10:31 | 7 | 815.00 |
| 07/17/2026 10:31 | 3 | 815.00 |
| 07/17/2026 10:31 | 4 | 815.00 |
| 07/17/2026 10:31 | 1 | 815.00 |
| 07/17/2026 10:31 | 1 | 815.00 |
| 07/17/2026 10:31 | 15 | 815.00 |
| 07/17/2026 10:31 | 12 | 815.00 |
| 07/17/2026 10:31 | 50 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 4 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 60 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 32 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 66 | 815.01 |
| 07/17/2026 10:31 | 6 | 815.01 |
| 07/17/2026 10:31 | 96 | 815.01 |
| 07/17/2026 10:31 | 50 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 16 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 56 | 815.01 |
| 07/17/2026 10:31 | 52 | 815.01 |
| 07/17/2026 10:31 | 28 | 815.01 |
| 07/17/2026 10:31 | 25 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 6 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 79 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 24 | 815.01 |
| 07/17/2026 10:31 | 56 | 815.01 |
| 07/17/2026 10:31 | 25 | 815.01 |
| 07/17/2026 10:31 | 55 | 815.01 |
| 07/17/2026 10:31 | 25 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 28 | 815.01 |
| 07/17/2026 10:31 | 30 | 815.01 |
| 07/17/2026 10:31 | 50 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 30 | 815.01 |
| 07/17/2026 10:31 | 50 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 7 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 56 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 30 | 815.01 |
| 07/17/2026 10:31 | 47 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 11 | 815.01 |
| 07/17/2026 10:31 | 13 | 815.01 |
| 07/17/2026 10:31 | 79 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 6 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 20 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 30 | 815.01 |
| 07/17/2026 10:31 | 17 | 815.01 |
| 07/17/2026 10:31 | 36 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 15 | 815.01 |
| 07/17/2026 10:31 | 7 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 10 | 815.01 |
| 07/17/2026 10:31 | 45 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 52 | 815.01 |
| 07/17/2026 10:31 | 28 | 815.01 |
| 07/17/2026 10:31 | 52 | 815.01 |
| 07/17/2026 10:31 | 28 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 15 | 815.01 |
| 07/17/2026 10:31 | 32 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 32 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 72 | 815.01 |
| 07/17/2026 10:31 | 22 | 815.01 |
| 07/17/2026 10:31 | 67 | 815.01 |
| 07/17/2026 10:31 | 13 | 815.01 |
| 07/17/2026 10:31 | 27 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 13 | 815.01 |
| 07/17/2026 10:31 | 27 | 815.01 |
| 07/17/2026 10:31 | 53 | 815.01 |
| 07/17/2026 10:31 | 12 | 815.01 |
| 07/17/2026 10:31 | 48 | 815.01 |
| 07/17/2026 10:31 | 32 | 815.01 |
| 07/17/2026 10:31 | 8 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 2 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 20 | 815.01 |
| 07/17/2026 10:31 | 5 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 3 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 17 | 815.01 |
| 07/17/2026 10:31 | 63 | 815.01 |
| 07/17/2026 10:31 | 37 | 815.01 |
| 07/17/2026 10:31 | 12 | 815.01 |
| 07/17/2026 10:31 | 31 | 815.01 |
| 07/17/2026 10:31 | 19 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.01 |
| 07/17/2026 10:31 | 1 | 815.20 |
| 07/17/2026 10:31 | 60 | 815.01 |
| 07/17/2026 10:31 | 587 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 26 | 815.01 |
| 07/17/2026 10:31 | 54 | 815.01 |
| 07/17/2026 10:31 | 87 | 815.01 |
| 07/17/2026 10:31 | 73 | 815.01 |
| 07/17/2026 10:31 | 7 | 815.01 |
| 07/17/2026 10:31 | 28 | 815.01 |
| 07/17/2026 10:31 | 26 | 815.01 |
| 07/17/2026 10:31 | 54 | 815.01 |
| 07/17/2026 10:31 | 80 | 815.01 |
| 07/17/2026 10:31 | 13 | 815.01 |
| 07/17/2026 10:31 | 21 | 815.01 |
| 07/17/2026 10:31 | 40 | 815.01 |
| 07/17/2026 10:31 | 6 | 815.01 |
| 07/17/2026 10:31 | 35 | 815.01 |
| 07/17/2026 10:31 | 18 | 815.01 |
| 07/17/2026 10:31 | 27 | 815.01 |
| 07/17/2026 10:31 | 47 | 815.02 |
| 07/17/2026 10:31 | 53 | 815.02 |
| 07/17/2026 10:31 | 2 | 815.10 |
| 07/17/2026 10:31 | 2 | 815.11 |
| 07/17/2026 10:31 | 4 | 815.20 |
| 07/17/2026 10:31 | 2 | 815.20 |
| 07/17/2026 10:31 | 4 | 815.20 |
| 07/17/2026 10:31 | 4 | 815.21 |
| 07/17/2026 10:31 | 2 | 815.21 |
| 07/17/2026 10:31 | 20 | 815.31 |
| 07/17/2026 10:31 | 5 | 815.21 |
| 07/17/2026 10:31 | 1 | 815.21 |
| 07/17/2026 10:31 | 9 | 815.27 |
| 07/17/2026 10:31 | 1 | 815.21 |
| 07/17/2026 10:31 | 1 | 815.21 |
| 07/17/2026 10:31 | 20 | 815.58 |
| 07/17/2026 10:31 | 10 | 815.58 |
| 07/17/2026 10:31 | 10 | 815.80 |
| 07/17/2026 10:31 | 1 | 815.96 |
| 07/17/2026 10:31 | 1 | 816.00 |
| 07/17/2026 10:31 | 1 | 816.35 |
| 07/17/2026 10:31 | 10 | 816.70 |
| 07/17/2026 10:31 | 1 | 816.37 |
| 07/17/2026 10:30 | 1 | 816.27 |
| 07/17/2026 10:30 | 2 | 816.52 |
| 07/17/2026 10:30 | 10 | 816.99 |
| 07/17/2026 10:30 | 3 | 816.70 |
| 07/17/2026 10:30 | 1 | 816.79 |
| 07/17/2026 10:30 | 10 | 817.00 |
| 07/17/2026 10:30 | 12 | 817.21 |
| 07/17/2026 10:30 | 8 | 817.37 |
| 07/17/2026 10:30 | 13 | 817.02 |
| 07/17/2026 10:30 | 7 | 817.02 |
| 07/17/2026 10:30 | 450 | 817.00 |
| 07/17/2026 10:30 | 5 | 817.00 |
| 07/17/2026 10:30 | 40 | 816.88 |
| 07/17/2026 10:30 | 59 | 816.79 |
| 07/17/2026 10:30 | 16 | 816.77 |
| 07/17/2026 10:30 | 1 | 816.77 |
| 07/17/2026 10:30 | 12 | 816.30 |
| 07/17/2026 10:30 | 12 | 816.30 |
| 07/17/2026 10:30 | 59 | 816.32 |
| 07/17/2026 10:30 | 25 | 816.60 |
| 07/17/2026 10:30 | 20 | 816.57 |
| 07/17/2026 10:30 | 60 | 816.52 |
| 07/17/2026 10:30 | 140 | 816.52 |
| 07/17/2026 10:30 | 30 | 816.50 |
| 07/17/2026 10:30 | 30 | 816.47 |
| 07/17/2026 10:30 | 2 | 816.34 |
| 07/17/2026 10:30 | 4 | 816.27 |
| 07/17/2026 10:30 | 9 | 816.27 |
| 07/17/2026 10:30 | 4 | 816.50 |
| 07/17/2026 10:30 | 3 | 816.77 |
| 07/17/2026 10:30 | 65 | 816.04 |
| 07/17/2026 10:30 | 25 | 816.19 |
| 07/17/2026 10:30 | 1 | 816.00 |
| 07/17/2026 10:30 | 6 | 816.00 |
| 07/17/2026 10:29 | 8 | 817.00 |
| 07/17/2026 10:29 | 35 | 817.00 |
| 07/17/2026 10:29 | 7 | 817.00 |
| 07/17/2026 10:29 | 13 | 816.78 |
| 07/17/2026 10:29 | 7 | 816.76 |
| 07/17/2026 10:29 | 2 | 816.76 |
| 07/17/2026 10:29 | 25 | 816.71 |
| 07/17/2026 10:29 | 19 | 816.76 |
| 07/17/2026 10:29 | 20 | 816.76 |
| 07/17/2026 10:29 | 1 | 816.79 |
| 07/17/2026 10:29 | 60 | 816.57 |
| 07/17/2026 10:29 | 20 | 816.57 |
| 07/17/2026 10:29 | 20 | 816.57 |
| 07/17/2026 10:29 | 1 | 816.50 |
| 07/17/2026 10:29 | 10 | 816.97 |
| 07/17/2026 10:29 | 4 | 817.00 |
| 07/17/2026 10:29 | 16 | 817.00 |
| 07/17/2026 10:29 | 3 | 817.00 |
| 07/17/2026 10:29 | 10 | 817.16 |
| 07/17/2026 10:29 | 2 | 817.35 |
| 07/17/2026 10:29 | 7 | 817.51 |
| 07/17/2026 10:29 | 2 | 817.35 |
| 07/17/2026 10:29 | 7 | 817.35 |
| 07/17/2026 10:29 | 30 | 817.91 |
| 07/17/2026 10:29 | 5 | 817.91 |
| 07/17/2026 10:29 | 1 | 817.71 |
| 07/17/2026 10:29 | 35 | 817.71 |
| 07/17/2026 10:29 | 20 | 817.63 |
| 07/17/2026 10:29 | 3 | 817.63 |
| 07/17/2026 10:29 | 28 | 817.36 |
| 07/17/2026 10:29 | 8 | 817.36 |
| 07/17/2026 10:29 | 35 | 817.38 |
| 07/17/2026 10:29 | 31 | 817.35 |
| 07/17/2026 10:29 | 1 | 817.83 |
| 07/17/2026 10:29 | 119 | 818.00 |
| 07/17/2026 10:29 | 14 | 818.00 |
| 07/17/2026 10:29 | 117 | 818.00 |
| 07/17/2026 10:29 | 5 | 818.00 |
| 07/17/2026 10:29 | 50 | 818.00 |
| 07/17/2026 10:29 | 10 | 818.00 |
| 07/17/2026 10:29 | 10 | 818.00 |
| 07/17/2026 10:29 | 50 | 818.00 |
| 07/17/2026 10:29 | 70 | 818.00 |
| 07/17/2026 10:29 | 4 | 818.01 |
| 07/17/2026 10:29 | 6 | 818.01 |
| 07/17/2026 10:29 | 86 | 818.11 |
| 07/17/2026 10:29 | 14 | 818.11 |
| 07/17/2026 10:29 | 1 | 818.18 |
| 07/17/2026 10:29 | 15 | 818.33 |
| 07/17/2026 10:29 | 49 | 818.33 |
| 07/17/2026 10:29 | 1 | 818.33 |
| 07/17/2026 10:29 | 29 | 818.33 |
| 07/17/2026 10:29 | 49 | 818.33 |
| 07/17/2026 10:29 | 10 | 818.33 |
| 07/17/2026 10:29 | 49 | 818.33 |
| 07/17/2026 10:29 | 25 | 818.33 |
| 07/17/2026 10:29 | 49 | 818.33 |
| 07/17/2026 10:29 | 25 | 818.33 |
| 07/17/2026 10:29 | 49 | 818.33 |
| 07/17/2026 10:29 | 25 | 818.33 |
| 07/17/2026 10:29 | 25 | 818.33 |
| 07/17/2026 10:28 | 54 | 818.10 |
| 07/17/2026 10:28 | 19 | 818.10 |
| 07/17/2026 10:28 | 5 | 818.21 |
| 07/17/2026 10:28 | 14 | 818.57 |
| 07/17/2026 10:28 | 1 | 818.50 |
| 07/17/2026 10:28 | 1 | 818.07 |
| 07/17/2026 10:28 | 8 | 818.50 |
| 07/17/2026 10:28 | 2 | 818.50 |
| 07/17/2026 10:28 | 1 | 818.50 |
| 07/17/2026 10:28 | 19 | 818.50 |
| 07/17/2026 10:28 | 10 | 818.44 |
| 07/17/2026 10:28 | 10 | 818.43 |
| 07/17/2026 10:28 | 3 | 817.98 |
| 07/17/2026 10:28 | 7 | 817.98 |
| 07/17/2026 10:28 | 10 | 818.07 |
| 07/17/2026 10:28 | 20 | 818.21 |
| 07/17/2026 10:28 | 18 | 818.01 |
| 07/17/2026 10:28 | 9 | 818.01 |
| 07/17/2026 10:28 | 1 | 818.01 |
| 07/17/2026 10:28 | 7 | 818.10 |
| 07/17/2026 10:28 | 18 | 818.10 |
| 07/17/2026 10:28 | 6 | 818.16 |
| 07/17/2026 10:28 | 29 | 818.96 |
| 07/17/2026 10:28 | 681 | 818.80 |
| 07/17/2026 10:28 | 19 | 818.80 |
| 07/17/2026 10:28 | 2 | 819.00 |
| 07/17/2026 10:28 | 30 | 819.00 |
| 07/17/2026 10:28 | 2 | 818.98 |
| 07/17/2026 10:28 | 13 | 818.98 |
| 07/17/2026 10:28 | 13 | 818.98 |
| 07/17/2026 10:28 | 32 | 818.98 |
| 07/17/2026 10:28 | 5 | 818.98 |
| 07/17/2026 10:28 | 10 | 818.89 |
| 07/17/2026 10:28 | 40 | 818.88 |
| 07/17/2026 10:28 | 9 | 818.80 |
| 07/17/2026 10:28 | 40 | 818.73 |
| 07/17/2026 10:28 | 40 | 818.73 |
| 07/17/2026 10:28 | 8 | 818.50 |
| 07/17/2026 10:28 | 56 | 818.29 |
| 07/17/2026 10:28 | 3 | 818.50 |
| 07/17/2026 10:28 | 2 | 818.50 |
| 07/17/2026 10:28 | 3 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 5 | 818.48 |
| 07/17/2026 10:28 | 2 | 818.50 |
| 07/17/2026 10:28 | 18 | 818.50 |
| 07/17/2026 10:28 | 12 | 818.50 |
| 07/17/2026 10:28 | 7 | 818.48 |
| 07/17/2026 10:28 | 20 | 818.47 |
| 07/17/2026 10:28 | 20 | 818.38 |
| 07/17/2026 10:28 | 7 | 818.04 |
| 07/17/2026 10:28 | 5 | 818.04 |
| 07/17/2026 10:28 | 19 | 818.00 |
| 07/17/2026 10:28 | 40 | 818.11 |
| 07/17/2026 10:28 | 1 | 818.00 |
| 07/17/2026 10:28 | 23 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 12 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 12 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 1 | 817.98 |
| 07/17/2026 10:28 | 8 | 817.97 |
| 07/17/2026 10:28 | 5 | 817.97 |
| 07/17/2026 10:28 | 3 | 818.29 |
| 07/17/2026 10:28 | 2 | 818.00 |
| 07/17/2026 10:28 | 7 | 818.48 |
| 07/17/2026 10:28 | 37 | 818.48 |
| 07/17/2026 10:28 | 9 | 818.48 |
| 07/17/2026 10:28 | 18 | 818.42 |
| 07/17/2026 10:28 | 1 | 818.25 |
| 07/17/2026 10:28 | 1 | 818.25 |
| 07/17/2026 10:28 | 20 | 818.18 |
| 07/17/2026 10:28 | 20 | 818.13 |
| 07/17/2026 10:28 | 1 | 818.06 |
| 07/17/2026 10:28 | 5 | 818.00 |
| 07/17/2026 10:28 | 5 | 818.00 |
| 07/17/2026 10:28 | 20 | 818.00 |
| 07/17/2026 10:28 | 4 | 818.00 |
| 07/17/2026 10:28 | 5 | 818.00 |
| 07/17/2026 10:28 | 10 | 818.00 |
| 07/17/2026 10:28 | 1 | 818.00 |
| 07/17/2026 10:28 | 1 | 818.00 |
| 07/17/2026 10:28 | 8 | 818.00 |
| 07/17/2026 10:28 | 4 | 818.00 |
| 07/17/2026 10:28 | 7 | 818.00 |
| 07/17/2026 10:28 | 43 | 818.00 |
| 07/17/2026 10:28 | 10 | 817.99 |
| 07/17/2026 10:28 | 5 | 817.99 |
| 07/17/2026 10:28 | 60 | 817.98 |
| 07/17/2026 10:28 | 5 | 817.98 |
| 07/17/2026 10:28 | 2 | 817.34 |
| 07/17/2026 10:28 | 40 | 817.81 |
| 07/17/2026 10:28 | 40 | 817.64 |
| 07/17/2026 10:28 | 170 | 817.00 |
| 07/17/2026 10:28 | 4 | 817.48 |
| 07/17/2026 10:27 | 20 | 817.00 |
| 07/17/2026 10:27 | 1 | 816.97 |
| 07/17/2026 10:27 | 4 | 817.09 |
| 07/17/2026 10:27 | 5 | 817.00 |
| 07/17/2026 10:27 | 1 | 816.97 |
| 07/17/2026 10:27 | 15 | 817.00 |
| 07/17/2026 10:27 | 4 | 816.96 |
| 07/17/2026 10:27 | 40 | 816.36 |
| 07/17/2026 10:27 | 2 | 816.37 |
| 07/17/2026 10:27 | 25 | 816.75 |
| 07/17/2026 10:27 | 20 | 816.30 |
| 07/17/2026 10:27 | 1 | 816.40 |
| 07/17/2026 10:27 | 10 | 817.43 |
| 07/17/2026 10:27 | 60 | 817.34 |
| 07/17/2026 10:27 | 30 | 817.34 |
| 07/17/2026 10:27 | 1 | 817.17 |
| 07/17/2026 10:27 | 5 | 817.48 |
| 07/17/2026 10:27 | 20 | 817.48 |
| 07/17/2026 10:27 | 31 | 817.48 |
| 07/17/2026 10:27 | 25 | 817.70 |
| 07/17/2026 10:27 | 10 | 817.49 |
| 07/17/2026 10:27 | 10 | 817.90 |
| 07/17/2026 10:27 | 5 | 817.79 |
| 07/17/2026 10:27 | 8 | 817.48 |
| 07/17/2026 10:27 | 1 | 817.48 |
| 07/17/2026 10:27 | 10 | 817.74 |
| 07/17/2026 10:27 | 20 | 817.48 |
| 07/17/2026 10:27 | 20 | 817.48 |
| 07/17/2026 10:27 | 40 | 817.47 |
| 07/17/2026 10:27 | 40 | 817.47 |
| 07/17/2026 10:27 | 40 | 817.46 |
| 07/17/2026 10:27 | 1 | 817.00 |
| 07/17/2026 10:27 | 1 | 817.60 |
| 07/17/2026 10:27 | 1 | 817.29 |
| 07/17/2026 10:27 | 9 | 817.60 |
| 07/17/2026 10:27 | 7 | 816.77 |
| 07/17/2026 10:27 | 1 | 817.00 |
| 07/17/2026 10:27 | 10 | 817.00 |
| 07/17/2026 10:27 | 9 | 817.00 |
| 07/17/2026 10:27 | 11 | 817.00 |
| 07/17/2026 10:27 | 1 | 817.00 |
| 07/17/2026 10:27 | 20 | 816.95 |
| 07/17/2026 10:27 | 10 | 816.55 |
| 07/17/2026 10:27 | 2 | 816.55 |
| 07/17/2026 10:27 | 10 | 816.55 |
| 07/17/2026 10:27 | 20 | 816.34 |
| 07/17/2026 10:27 | 5 | 815.51 |
| 07/17/2026 10:27 | 10 | 815.97 |
| 07/17/2026 10:27 | 20 | 815.97 |
| 07/17/2026 10:27 | 3 | 815.63 |
| 07/17/2026 10:27 | 5 | 815.97 |
| 07/17/2026 10:27 | 20 | 816.00 |
| 07/17/2026 10:27 | 10 | 816.00 |
| 07/17/2026 10:27 | 55 | 816.00 |
| 07/17/2026 10:27 | 10 | 816.01 |
| 07/17/2026 10:27 | 16 | 816.45 |
| 07/17/2026 10:27 | 7 | 816.05 |
| 07/17/2026 10:27 | 3 | 816.00 |
| 07/17/2026 10:27 | 50 | 816.00 |
| 07/17/2026 10:27 | 4 | 815.98 |
| 07/17/2026 10:27 | 33 | 815.81 |
| 07/17/2026 10:27 | 20 | 815.79 |
| 07/17/2026 10:27 | 1 | 815.56 |
| 07/17/2026 10:27 | 1 | 815.52 |
| 07/17/2026 10:27 | 1 | 815.47 |
| 07/17/2026 10:27 | 15 | 815.47 |
| 07/17/2026 10:27 | 5 | 815.47 |
| 07/17/2026 10:27 | 19 | 815.01 |
| 07/17/2026 10:27 | 5 | 815.33 |
| 07/17/2026 10:27 | 20 | 815.01 |
| 07/17/2026 10:27 | 7 | 815.01 |
| 07/17/2026 10:27 | 2 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 2 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 1 | 815.01 |
| 07/17/2026 10:27 | 3 | 815.01 |
| 07/17/2026 10:27 | 6 | 815.01 |
| 07/17/2026 10:27 | 10 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 79 | 815.01 |
| 07/17/2026 10:26 | 61 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 44 | 815.06 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 106 | 815.20 |
| 07/17/2026 10:26 | 3 | 815.16 |
| 07/17/2026 10:26 | 36 | 815.16 |
| 07/17/2026 10:26 | 4 | 815.16 |
| 07/17/2026 10:26 | 40 | 815.10 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 2 | 815.10 |
| 07/17/2026 10:26 | 4 | 815.10 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 2 | 815.10 |
| 07/17/2026 10:26 | 49 | 815.10 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 1 | 815.10 |
| 07/17/2026 10:26 | 2 | 815.10 |
| 07/17/2026 10:26 | 2 | 815.06 |
| 07/17/2026 10:26 | 40 | 815.02 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 7 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 11 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 18 | 815.01 |
| 07/17/2026 10:26 | 12 | 815.10 |
| 07/17/2026 10:26 | 4 | 815.08 |
| 07/17/2026 10:26 | 4 | 815.07 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 16 | 815.01 |
| 07/17/2026 10:26 | 66 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 26 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 11 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 27 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 25 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 24 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 39 | 815.01 |
| 07/17/2026 10:26 | 284 | 815.13 |
| 07/17/2026 10:26 | 24 | 815.17 |
| 07/17/2026 10:26 | 14 | 815.20 |
| 07/17/2026 10:26 | 27 | 815.17 |
| 07/17/2026 10:26 | 13 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 20 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 49 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 3 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.33 |
| 07/17/2026 10:26 | 28 | 815.51 |
| 07/17/2026 10:26 | 7 | 815.44 |
| 07/17/2026 10:26 | 12 | 815.31 |
| 07/17/2026 10:26 | 28 | 815.33 |
| 07/17/2026 10:26 | 3 | 815.45 |
| 07/17/2026 10:26 | 100 | 815.33 |
| 07/17/2026 10:26 | 5 | 815.17 |
| 07/17/2026 10:26 | 35 | 815.33 |
| 07/17/2026 10:26 | 30 | 815.33 |
| 07/17/2026 10:26 | 76 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.44 |
| 07/17/2026 10:26 | 38 | 815.33 |
| 07/17/2026 10:26 | 9 | 815.33 |
| 07/17/2026 10:26 | 49 | 815.33 |
| 07/17/2026 10:26 | 20 | 815.33 |
| 07/17/2026 10:26 | 20 | 815.33 |
| 07/17/2026 10:26 | 54 | 815.33 |
| 07/17/2026 10:26 | 3 | 815.33 |
| 07/17/2026 10:26 | 24 | 815.33 |
| 07/17/2026 10:26 | 16 | 815.13 |
| 07/17/2026 10:26 | 5 | 815.20 |
| 07/17/2026 10:26 | 10 | 815.33 |
| 07/17/2026 10:26 | 46 | 815.33 |
| 07/17/2026 10:26 | 13 | 815.33 |
| 07/17/2026 10:26 | 1 | 815.56 |
| 07/17/2026 10:26 | 29 | 815.33 |
| 07/17/2026 10:26 | 20 | 815.33 |
| 07/17/2026 10:26 | 40 | 815.33 |
| 07/17/2026 10:26 | 9 | 815.33 |
| 07/17/2026 10:26 | 40 | 815.33 |
| 07/17/2026 10:26 | 31 | 815.15 |
| 07/17/2026 10:26 | 9 | 815.23 |
| 07/17/2026 10:26 | 1 | 815.23 |
| 07/17/2026 10:26 | 57 | 815.33 |
| 07/17/2026 10:26 | 87 | 815.33 |
| 07/17/2026 10:26 | 176 | 815.33 |
| 07/17/2026 10:26 | 30 | 815.46 |
| 07/17/2026 10:26 | 10 | 815.46 |
| 07/17/2026 10:26 | 3 | 816.00 |
| 07/17/2026 10:26 | 9 | 816.00 |
| 07/17/2026 10:26 | 17 | 816.00 |
| 07/17/2026 10:26 | 20 | 815.98 |
| 07/17/2026 10:26 | 20 | 815.15 |
| 07/17/2026 10:26 | 7 | 815.15 |
| 07/17/2026 10:26 | 9 | 815.15 |
| 07/17/2026 10:26 | 11 | 815.15 |
| 07/17/2026 10:26 | 2 | 815.15 |
| 07/17/2026 10:26 | 75 | 815.15 |
| 07/17/2026 10:26 | 75 | 815.15 |
| 07/17/2026 10:26 | 5 | 815.15 |
| 07/17/2026 10:26 | 40 | 815.15 |
| 07/17/2026 10:26 | 7 | 815.15 |
| 07/17/2026 10:26 | 29 | 815.15 |
| 07/17/2026 10:26 | 29 | 815.15 |
| 07/17/2026 10:26 | 31 | 815.15 |
| 07/17/2026 10:26 | 21 | 815.21 |
| 07/17/2026 10:26 | 100 | 815.25 |
| 07/17/2026 10:26 | 22 | 815.30 |
| 07/17/2026 10:26 | 29 | 815.53 |
| 07/17/2026 10:26 | 8 | 815.30 |
| 07/17/2026 10:26 | 32 | 815.31 |
| 07/17/2026 10:26 | 40 | 815.31 |
| 07/17/2026 10:26 | 2 | 815.31 |
| 07/17/2026 10:26 | 26 | 815.31 |
| 07/17/2026 10:26 | 2 | 815.40 |
| 07/17/2026 10:26 | 28 | 815.40 |
| 07/17/2026 10:26 | 11 | 815.62 |
| 07/17/2026 10:26 | 9 | 816.00 |
| 07/17/2026 10:26 | 1 | 816.00 |
| 07/17/2026 10:26 | 11 | 816.00 |
| 07/17/2026 10:26 | 10 | 816.01 |
| 07/17/2026 10:26 | 8 | 816.00 |
| 07/17/2026 10:26 | 1 | 816.01 |
| 07/17/2026 10:26 | 20 | 816.21 |
| 07/17/2026 10:26 | 9 | 816.01 |
| 07/17/2026 10:26 | 19 | 816.21 |
| 07/17/2026 10:26 | 1 | 816.21 |
| 07/17/2026 10:26 | 9 | 816.01 |
| 07/17/2026 10:26 | 20 | 816.07 |
| 07/17/2026 10:26 | 13 | 816.12 |
| 07/17/2026 10:26 | 16 | 816.14 |
| 07/17/2026 10:26 | 1 | 816.14 |
| 07/17/2026 10:26 | 3 | 816.14 |
| 07/17/2026 10:26 | 20 | 816.15 |
| 07/17/2026 10:26 | 6 | 816.58 |
| 07/17/2026 10:26 | 1 | 816.58 |
| 07/17/2026 10:26 | 3 | 816.58 |
| 07/17/2026 10:26 | 26 | 816.61 |
| 07/17/2026 10:26 | 14 | 816.61 |
| 07/17/2026 10:26 | 15 | 817.15 |
| 07/17/2026 10:26 | 1 | 817.15 |
| 07/17/2026 10:26 | 29 | 817.15 |
| 07/17/2026 10:26 | 29 | 817.15 |
| 07/17/2026 10:26 | 1 | 817.15 |
| 07/17/2026 10:26 | 4 | 817.15 |
| 07/17/2026 10:26 | 25 | 817.15 |
| 07/17/2026 10:26 | 25 | 817.15 |
| 07/17/2026 10:26 | 29 | 817.15 |
| 07/17/2026 10:26 | 1 | 817.15 |
| 07/17/2026 10:26 | 5 | 817.15 |
| 07/17/2026 10:26 | 160 | 817.15 |
| 07/17/2026 10:26 | 30 | 817.15 |
| 07/17/2026 10:26 | 30 | 817.15 |
| 07/17/2026 10:26 | 30 | 817.15 |
| 07/17/2026 10:26 | 20 | 817.15 |
| 07/17/2026 10:26 | 19 | 817.15 |
| 07/17/2026 10:26 | 36 | 817.15 |
| 07/17/2026 10:26 | 1 | 817.15 |
| 07/17/2026 10:26 | 97 | 817.90 |
| 07/17/2026 10:26 | 5 | 817.89 |
| 07/17/2026 10:26 | 6 | 817.83 |
| 07/17/2026 10:26 | 97 | 817.77 |
| 07/17/2026 10:26 | 3 | 817.71 |
| 07/17/2026 10:26 | 7 | 817.71 |
| 07/17/2026 10:26 | 40 | 817.71 |
| 07/17/2026 10:26 | 4 | 817.39 |
| 07/17/2026 10:26 | 35 | 817.22 |
| 07/17/2026 10:26 | 5 | 817.00 |
| 07/17/2026 10:26 | 5 | 817.22 |
| 07/17/2026 10:26 | 2 | 816.56 |
| 07/17/2026 10:26 | 10 | 817.21 |
| 07/17/2026 10:26 | 20 | 817.00 |
| 07/17/2026 10:26 | 2 | 817.00 |
| 07/17/2026 10:26 | 12 | 817.00 |
| 07/17/2026 10:26 | 18 | 817.00 |
| 07/17/2026 10:26 | 12 | 817.00 |
| 07/17/2026 10:26 | 3 | 817.00 |
| 07/17/2026 10:26 | 5 | 817.00 |
| 07/17/2026 10:26 | 2 | 817.00 |
| 07/17/2026 10:26 | 3 | 817.00 |
| 07/17/2026 10:26 | 10 | 816.99 |
| 07/17/2026 10:26 | 20 | 816.85 |
| 07/17/2026 10:26 | 9 | 816.50 |
| 07/17/2026 10:26 | 5 | 816.50 |
| 07/17/2026 10:26 | 5 | 816.50 |
| 07/17/2026 10:26 | 10 | 816.49 |
| 07/17/2026 10:26 | 30 | 816.00 |
| 07/17/2026 10:26 | 20 | 816.00 |
| 07/17/2026 10:26 | 3 | 816.00 |
| 07/17/2026 10:26 | 7 | 815.96 |
| 07/17/2026 10:26 | 40 | 815.96 |
| 07/17/2026 10:26 | 10 | 815.95 |
| 07/17/2026 10:26 | 3 | 815.80 |
| 07/17/2026 10:26 | 4 | 815.80 |
| 07/17/2026 10:26 | 18 | 815.75 |
| 07/17/2026 10:26 | 7 | 815.75 |
| 07/17/2026 10:26 | 15 | 815.75 |
| 07/17/2026 10:26 | 15 | 815.74 |
| 07/17/2026 10:26 | 7 | 815.74 |
| 07/17/2026 10:26 | 19 | 815.74 |
| 07/17/2026 10:26 | 2 | 815.57 |
| 07/17/2026 10:26 | 18 | 815.57 |
| 07/17/2026 10:26 | 30 | 815.37 |
| 07/17/2026 10:26 | 1 | 815.37 |
| 07/17/2026 10:26 | 27 | 815.20 |
| 07/17/2026 10:26 | 3 | 815.20 |
| 07/17/2026 10:26 | 4 | 815.06 |
| 07/17/2026 10:26 | 2 | 815.09 |
| 07/17/2026 10:26 | 9 | 815.37 |
| 07/17/2026 10:26 | 30 | 815.37 |
| 07/17/2026 10:26 | 3 | 815.06 |
| 07/17/2026 10:26 | 12 | 815.06 |
| 07/17/2026 10:26 | 81 | 815.12 |
| 07/17/2026 10:26 | 19 | 815.12 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 88 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 420 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 438 | 815.01 |
| 07/17/2026 10:26 | 62 | 815.01 |
| 07/17/2026 10:26 | 18 | 815.01 |
| 07/17/2026 10:26 | 32 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 19 | 815.01 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 14 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 13 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 60 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 14 | 815.01 |
| 07/17/2026 10:26 | 21 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 7 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 53 | 815.01 |
| 07/17/2026 10:26 | 7 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.11 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 25 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 16 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 28 | 815.01 |
| 07/17/2026 10:26 | 32 | 815.01 |
| 07/17/2026 10:26 | 48 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 69 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 17 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 59 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 12 | 814.59 |
| 07/17/2026 10:26 | 29 | 815.01 |
| 07/17/2026 10:26 | 21 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 22 | 815.01 |
| 07/17/2026 10:26 | 31 | 815.01 |
| 07/17/2026 10:26 | 25 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 9 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 18 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 32 | 815.01 |
| 07/17/2026 10:26 | 13 | 815.01 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 60 | 815.01 |
| 07/17/2026 10:26 | 13 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 56 | 815.01 |
| 07/17/2026 10:26 | 9 | 815.01 |
| 07/17/2026 10:26 | 57 | 815.01 |
| 07/17/2026 10:26 | 14 | 815.01 |
| 07/17/2026 10:26 | 9 | 815.01 |
| 07/17/2026 10:26 | 7 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 15 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 60 | 815.01 |
| 07/17/2026 10:26 | 2 | 815.01 |
| 07/17/2026 10:26 | 7 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 23 | 815.01 |
| 07/17/2026 10:26 | 70 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 50 | 815.01 |
| 07/17/2026 10:26 | 30 | 814.93 |
| 07/17/2026 10:26 | 30 | 814.89 |
| 07/17/2026 10:26 | 10 | 814.57 |
| 07/17/2026 10:26 | 30 | 814.59 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 31 | 815.01 |
| 07/17/2026 10:26 | 44 | 815.01 |
| 07/17/2026 10:26 | 12 | 815.01 |
| 07/17/2026 10:26 | 49 | 815.01 |
| 07/17/2026 10:26 | 19 | 815.01 |
| 07/17/2026 10:26 | 17 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.02 |
| 07/17/2026 10:26 | 50 | 815.02 |
| 07/17/2026 10:26 | 20 | 815.02 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 44 | 815.01 |
| 07/17/2026 10:26 | 16 | 815.01 |
| 07/17/2026 10:26 | 40 | 815.01 |
| 07/17/2026 10:26 | 8 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 6 | 815.01 |
| 07/17/2026 10:26 | 4 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 50 | 815.01 |
| 07/17/2026 10:26 | 69 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 3 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 29 | 815.01 |
| 07/17/2026 10:26 | 11 | 815.01 |
| 07/17/2026 10:26 | 50 | 815.01 |
| 07/17/2026 10:26 | 19 | 815.01 |
| 07/17/2026 10:26 | 39 | 815.01 |
| 07/17/2026 10:26 | 61 | 815.01 |
| 07/17/2026 10:26 | 19 | 815.01 |
| 07/17/2026 10:26 | 19 | 815.01 |
| 07/17/2026 10:26 | 61 | 815.01 |
| 07/17/2026 10:26 | 39 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 28 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 8 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 28 | 815.01 |
| 07/17/2026 10:26 | 10 | 815.01 |
| 07/17/2026 10:26 | 24 | 815.01 |
| 07/17/2026 10:26 | 36 | 815.01 |
| 07/17/2026 10:26 | 1 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 13 | 815.01 |
| 07/17/2026 10:26 | 20 | 815.01 |
| 07/17/2026 10:26 | 80 | 815.01 |
| 07/17/2026 10:26 | 67 | 815.01 |
| 07/17/2026 10:26 | 11 | 815.01 |
| 07/17/2026 10:26 | 50 | 815.01 |
| 07/17/2026 10:26 | 30 | 815.01 |
| 07/17/2026 10:26 | 50 | 815.01 |
| 07/17/2026 10:26 | 5 | 815.01 |
| 07/17/2026 10:26 | 30 | 814.99 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 54 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 73 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.00 |
| 07/17/2026 10:25 | 10 | 815.00 |
| 07/17/2026 10:25 | 2 | 815.00 |
| 07/17/2026 10:25 | 1 | 815.00 |
| 07/17/2026 10:25 | 70 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 62 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 57 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.02 |
| 07/17/2026 10:25 | 97 | 815.12 |
| 07/17/2026 10:25 | 30 | 815.13 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 172 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 46 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.02 |
| 07/17/2026 10:25 | 20 | 815.09 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 24 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 36 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 117 | 815.01 |
| 07/17/2026 10:25 | 43 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.21 |
| 07/17/2026 10:25 | 27 | 815.21 |
| 07/17/2026 10:25 | 49 | 815.38 |
| 07/17/2026 10:25 | 1 | 815.34 |
| 07/17/2026 10:25 | 50 | 815.35 |
| 07/17/2026 10:25 | 805 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.02 |
| 07/17/2026 10:25 | 20 | 815.05 |
| 07/17/2026 10:25 | 50 | 815.07 |
| 07/17/2026 10:25 | 20 | 815.07 |
| 07/17/2026 10:25 | 100 | 815.10 |
| 07/17/2026 10:25 | 1 | 815.14 |
| 07/17/2026 10:25 | 60 | 815.44 |
| 07/17/2026 10:25 | 160 | 815.48 |
| 07/17/2026 10:25 | 30 | 815.59 |
| 07/17/2026 10:25 | 30 | 815.60 |
| 07/17/2026 10:25 | 30 | 815.62 |
| 07/17/2026 10:25 | 9 | 815.60 |
| 07/17/2026 10:25 | 40 | 815.60 |
| 07/17/2026 10:25 | 9 | 815.59 |
| 07/17/2026 10:25 | 20 | 815.59 |
| 07/17/2026 10:25 | 6 | 815.20 |
| 07/17/2026 10:25 | 14 | 815.20 |
| 07/17/2026 10:25 | 10 | 815.21 |
| 07/17/2026 10:25 | 19 | 815.24 |
| 07/17/2026 10:25 | 1 | 815.28 |
| 07/17/2026 10:25 | 1 | 815.50 |
| 07/17/2026 10:25 | 10 | 815.49 |
| 07/17/2026 10:25 | 10 | 815.45 |
| 07/17/2026 10:25 | 10 | 815.35 |
| 07/17/2026 10:25 | 50 | 815.03 |
| 07/17/2026 10:25 | 9 | 815.03 |
| 07/17/2026 10:25 | 30 | 815.04 |
| 07/17/2026 10:25 | 60 | 815.09 |
| 07/17/2026 10:25 | 1 | 815.12 |
| 07/17/2026 10:25 | 10 | 815.03 |
| 07/17/2026 10:25 | 40 | 815.02 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 55 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 60 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1426 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.10 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 21 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 54 | 815.01 |
| 07/17/2026 10:25 | 26 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 14 | 815.01 |
| 07/17/2026 10:25 | 62 | 815.01 |
| 07/17/2026 10:25 | 19 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 13 | 815.01 |
| 07/17/2026 10:25 | 16 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.02 |
| 07/17/2026 10:25 | 24 | 815.38 |
| 07/17/2026 10:25 | 20 | 815.23 |
| 07/17/2026 10:25 | 51 | 815.20 |
| 07/17/2026 10:25 | 1 | 815.09 |
| 07/17/2026 10:25 | 20 | 815.09 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 47 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 19 | 815.01 |
| 07/17/2026 10:25 | 51 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.08 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 209 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.08 |
| 07/17/2026 10:25 | 23 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.05 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 28 | 815.01 |
| 07/17/2026 10:25 | 31 | 815.01 |
| 07/17/2026 10:25 | 14 | 815.01 |
| 07/17/2026 10:25 | 35 | 815.01 |
| 07/17/2026 10:25 | 15 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 35 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.02 |
| 07/17/2026 10:25 | 40 | 815.02 |
| 07/17/2026 10:25 | 20 | 815.05 |
| 07/17/2026 10:25 | 40 | 815.04 |
| 07/17/2026 10:25 | 8 | 815.02 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 16 | 815.01 |
| 07/17/2026 10:25 | 26 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 14 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 24 | 815.01 |
| 07/17/2026 10:25 | 56 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 72 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 14 | 815.01 |
| 07/17/2026 10:25 | 66 | 815.01 |
| 07/17/2026 10:25 | 14 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 55 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 76 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 26 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 29 | 815.03 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 16 | 815.01 |
| 07/17/2026 10:25 | 56 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 32 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 72 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 48 | 815.01 |
| 07/17/2026 10:25 | 23 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 72 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 72 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 22 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 72 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 31 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 59 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 15 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 28 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 67 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 21 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 144 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 15 | 815.01 |
| 07/17/2026 10:25 | 13 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 55 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 29 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 17 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 47 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 17 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 67 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 47 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 31 | 815.01 |
| 07/17/2026 10:25 | 48 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 29 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.20 |
| 07/17/2026 10:25 | 100 | 815.20 |
| 07/17/2026 10:25 | 10 | 815.02 |
| 07/17/2026 10:25 | 30 | 815.02 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 37 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.02 |
| 07/17/2026 10:25 | 30 | 815.02 |
| 07/17/2026 10:25 | 20 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 17 | 815.01 |
| 07/17/2026 10:25 | 50 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.08 |
| 07/17/2026 10:25 | 30 | 815.10 |
| 07/17/2026 10:25 | 1 | 815.06 |
| 07/17/2026 10:25 | 1 | 815.08 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 22 | 815.01 |
| 07/17/2026 10:25 | 18 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 64 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 3 | 815.01 |
| 07/17/2026 10:25 | 37 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 15 | 815.01 |
| 07/17/2026 10:25 | 25 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 15 | 815.01 |
| 07/17/2026 10:25 | 35 | 815.01 |
| 07/17/2026 10:25 | 40 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 17 | 815.01 |
| 07/17/2026 10:25 | 24 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 9 | 815.01 |
| 07/17/2026 10:25 | 71 | 815.01 |
| 07/17/2026 10:25 | 7 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 19 | 815.01 |
| 07/17/2026 10:25 | 10 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 2 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 6 | 815.01 |
| 07/17/2026 10:25 | 74 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 48 | 815.01 |
| 07/17/2026 10:25 | 32 | 815.01 |
| 07/17/2026 10:25 | 8 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 17 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 46 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 33 | 815.01 |
| 07/17/2026 10:25 | 19 | 815.01 |
| 07/17/2026 10:25 | 76 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 4 | 815.01 |
| 07/17/2026 10:25 | 76 | 815.01 |
| 07/17/2026 10:25 | 24 | 815.01 |
| 07/17/2026 10:25 | 30 | 815.01 |
| 07/17/2026 10:25 | 20 | 815.01 |
| 07/17/2026 10:25 | 5 | 815.01 |
| 07/17/2026 10:25 | 1 | 815.01 |
| 07/17/2026 10:25 | 80 | 815.01 |
| 07/17/2026 10:25 | 11 | 815.01 |
| 07/17/2026 10:25 | 57 | 815.01 |
| 07/17/2026 10:25 | 12 | 815.01 |
| 07/17/2026 10:25 | 28 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.01 |
| 07/17/2026 10:24 | 1 | 815.01 |
| 07/17/2026 10:24 | 1 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 20 | 815.01 |
| 07/17/2026 10:24 | 23 | 815.01 |
| 07/17/2026 10:24 | 32 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.08 |
| 07/17/2026 10:24 | 1 | 815.38 |
| 07/17/2026 10:24 | 2 | 815.38 |
| 07/17/2026 10:24 | 15 | 815.32 |
| 07/17/2026 10:24 | 5 | 815.32 |
| 07/17/2026 10:24 | 10 | 815.17 |
| 07/17/2026 10:24 | 5 | 815.40 |
| 07/17/2026 10:24 | 8 | 815.51 |
| 07/17/2026 10:24 | 1 | 815.51 |
| 07/17/2026 10:24 | 3 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.01 |
| 07/17/2026 10:24 | 13 | 815.01 |
| 07/17/2026 10:24 | 1 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 1 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.01 |
| 07/17/2026 10:24 | 5 | 815.01 |
| 07/17/2026 10:24 | 18 | 815.01 |
| 07/17/2026 10:24 | 55 | 815.01 |
| 07/17/2026 10:24 | 25 | 815.01 |
| 07/17/2026 10:24 | 15 | 815.01 |
| 07/17/2026 10:24 | 14 | 815.01 |
| 07/17/2026 10:24 | 38 | 815.01 |
| 07/17/2026 10:24 | 13 | 815.01 |
| 07/17/2026 10:24 | 14 | 815.01 |
| 07/17/2026 10:24 | 2 | 815.01 |
| 07/17/2026 10:24 | 13 | 815.01 |
| 07/17/2026 10:24 | 40 | 815.02 |
| 07/17/2026 10:24 | 23 | 815.01 |
| 07/17/2026 10:24 | 28 | 815.01 |
| 07/17/2026 10:24 | 40 | 815.04 |
| 07/17/2026 10:24 | 21 | 815.03 |
| 07/17/2026 10:24 | 21 | 815.03 |
| 07/17/2026 10:24 | 15 | 815.06 |
| 07/17/2026 10:24 | 50 | 815.06 |
| 07/17/2026 10:24 | 10 | 815.50 |
| 07/17/2026 10:24 | 2 | 815.04 |
| 07/17/2026 10:24 | 10 | 815.03 |
| 07/17/2026 10:24 | 10 | 815.50 |
| 07/17/2026 10:24 | 10 | 815.62 |
| 07/17/2026 10:24 | 17 | 815.74 |
| 07/17/2026 10:24 | 20 | 815.62 |
| 07/17/2026 10:24 | 1 | 815.59 |
| 07/17/2026 10:24 | 20 | 815.54 |
| 07/17/2026 10:24 | 31 | 815.28 |
| 07/17/2026 10:24 | 20 | 815.28 |
| 07/17/2026 10:24 | 20 | 815.28 |
| 07/17/2026 10:24 | 1 | 815.04 |
| 07/17/2026 10:24 | 12 | 815.12 |
| 07/17/2026 10:24 | 7 | 815.12 |
| 07/17/2026 10:24 | 12 | 815.12 |
| 07/17/2026 10:24 | 26 | 815.01 |
| 07/17/2026 10:24 | 10 | 815.01 |
| 07/17/2026 10:24 | 80 | 815.01 |
| 07/17/2026 10:24 | 40 | 815.02 |
| 07/17/2026 10:24 | 50 | 815.07 |
| 07/17/2026 10:24 | 20 | 815.14 |
| 07/17/2026 10:24 | 50 | 815.18 |
| 07/17/2026 10:24 | 50 | 815.28 |
| 07/17/2026 10:24 | 51 | 815.89 |
| 07/17/2026 10:24 | 10 | 815.89 |
| 07/17/2026 10:24 | 1 | 816.00 |
| 07/17/2026 10:24 | 21 | 816.40 |
| 07/17/2026 10:24 | 30 | 816.39 |
| 07/17/2026 10:24 | 20 | 816.50 |
| 07/17/2026 10:24 | 1 | 816.48 |
| 07/17/2026 10:24 | 20 | 816.44 |
| 07/17/2026 10:24 | 1 | 816.33 |
| 07/17/2026 10:24 | 20 | 816.33 |
| 07/17/2026 10:24 | 5 | 816.19 |
| 07/17/2026 10:24 | 49 | 816.00 |
| 07/17/2026 10:24 | 34 | 816.00 |
| 07/17/2026 10:24 | 11 | 816.00 |
| 07/17/2026 10:24 | 19 | 816.00 |
| 07/17/2026 10:24 | 7 | 816.00 |
| 07/17/2026 10:24 | 24 | 816.00 |
| 07/17/2026 10:24 | 10 | 815.65 |
| 07/17/2026 10:24 | 2 | 815.52 |
| 07/17/2026 10:24 | 25 | 815.99 |
| 07/17/2026 10:24 | 8 | 816.02 |
| 07/17/2026 10:24 | 21 | 816.02 |
| 07/17/2026 10:24 | 30 | 816.02 |
| 07/17/2026 10:24 | 17 | 815.67 |
| 07/17/2026 10:24 | 3 | 815.67 |
| 07/17/2026 10:24 | 8 | 815.68 |
| 07/17/2026 10:24 | 2 | 815.68 |
| 07/17/2026 10:24 | 1 | 815.94 |
| 07/17/2026 10:24 | 1 | 816.03 |
| 07/17/2026 10:24 | 4 | 816.25 |
| 07/17/2026 10:24 | 6 | 816.25 |
| 07/17/2026 10:24 | 28 | 816.48 |
| 07/17/2026 10:24 | 3 | 816.51 |
| 07/17/2026 10:24 | 6 | 816.84 |
| 07/17/2026 10:23 | 15 | 817.16 |
| 07/17/2026 10:23 | 24 | 817.39 |
| 07/17/2026 10:23 | 21 | 817.39 |
| 07/17/2026 10:23 | 20 | 817.01 |
| 07/17/2026 10:23 | 6 | 817.01 |
| 07/17/2026 10:23 | 20 | 817.01 |
| 07/17/2026 10:23 | 10 | 817.02 |
| 07/17/2026 10:23 | 6 | 817.10 |
| 07/17/2026 10:23 | 54 | 817.10 |
| 07/17/2026 10:23 | 2 | 817.17 |
| 07/17/2026 10:23 | 36 | 817.17 |
| 07/17/2026 10:23 | 39 | 816.72 |
| 07/17/2026 10:23 | 21 | 816.72 |
| 07/17/2026 10:23 | 10 | 817.00 |
| 07/17/2026 10:23 | 10 | 817.01 |
| 07/17/2026 10:23 | 10 | 817.02 |
| 07/17/2026 10:23 | 23 | 817.44 |
| 07/17/2026 10:23 | 3 | 817.07 |
| 07/17/2026 10:23 | 29 | 817.44 |
| 07/17/2026 10:23 | 1 | 817.44 |
| 07/17/2026 10:23 | 2 | 817.02 |
| 07/17/2026 10:23 | 10 | 817.02 |
| 07/17/2026 10:23 | 10 | 817.02 |
| 07/17/2026 10:23 | 81 | 817.00 |
| 07/17/2026 10:23 | 5 | 817.00 |
| 07/17/2026 10:23 | 13 | 817.00 |
| 07/17/2026 10:23 | 5 | 816.97 |
| 07/17/2026 10:23 | 19 | 816.90 |
| 07/17/2026 10:23 | 30 | 816.80 |
| 07/17/2026 10:23 | 20 | 816.80 |
| 07/17/2026 10:23 | 10 | 816.80 |
| 07/17/2026 10:23 | 10 | 816.80 |
| 07/17/2026 10:23 | 10 | 816.79 |
| 07/17/2026 10:23 | 20 | 816.77 |
| 07/17/2026 10:23 | 6 | 816.58 |
| 07/17/2026 10:23 | 20 | 816.48 |
| 07/17/2026 10:23 | 2 | 816.36 |
| 07/17/2026 10:23 | 20 | 816.02 |
| 07/17/2026 10:23 | 1 | 816.00 |
| 07/17/2026 10:23 | 33 | 815.95 |
| 07/17/2026 10:23 | 5 | 815.95 |
| 07/17/2026 10:23 | 16 | 815.80 |
| 07/17/2026 10:23 | 10 | 815.95 |
| 07/17/2026 10:23 | 11 | 815.53 |
| 07/17/2026 10:23 | 10 | 815.53 |
| 07/17/2026 10:23 | 40 | 815.54 |
| 07/17/2026 10:23 | 14 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.77 |
| 07/17/2026 10:23 | 4 | 815.56 |
| 07/17/2026 10:23 | 2 | 815.56 |
| 07/17/2026 10:23 | 5 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.56 |
| 07/17/2026 10:23 | 6 | 815.56 |
| 07/17/2026 10:23 | 4 | 815.56 |
| 07/17/2026 10:23 | 4 | 815.56 |
| 07/17/2026 10:23 | 2 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.56 |
| 07/17/2026 10:23 | 2 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.56 |
| 07/17/2026 10:23 | 1 | 815.56 |
| 07/17/2026 10:23 | 2 | 815.56 |
| 07/17/2026 10:23 | 3 | 815.71 |
| 07/17/2026 10:23 | 52 | 815.95 |
| 07/17/2026 10:23 | 1 | 815.71 |
| 07/17/2026 10:23 | 1 | 815.71 |
| 07/17/2026 10:23 | 7 | 815.71 |
| 07/17/2026 10:23 | 4 | 815.71 |
| 07/17/2026 10:23 | 2 | 815.71 |
| 07/17/2026 10:23 | 1 | 815.71 |
| 07/17/2026 10:23 | 1 | 815.71 |
| 07/17/2026 10:23 | 1 | 815.74 |
| 07/17/2026 10:23 | 2 | 815.75 |
| 07/17/2026 10:23 | 10 | 816.00 |
| 07/17/2026 10:23 | 20 | 816.00 |
| 07/17/2026 10:23 | 2 | 816.00 |
| 07/17/2026 10:23 | 18 | 816.00 |
| 07/17/2026 10:23 | 20 | 816.00 |
| 07/17/2026 10:23 | 10 | 816.00 |
| 07/17/2026 10:23 | 10 | 815.94 |
| 07/17/2026 10:23 | 1 | 815.01 |
| 07/17/2026 10:23 | 633 | 815.00 |
| 07/17/2026 10:23 | 50 | 815.00 |
| 07/17/2026 10:23 | 70 | 815.00 |
| 07/17/2026 10:23 | 30 | 815.00 |
| 07/17/2026 10:23 | 5 | 815.00 |
| 07/17/2026 10:23 | 100 | 815.00 |
| 07/17/2026 10:23 | 5 | 815.00 |
| 07/17/2026 10:23 | 3 | 815.00 |
| 07/17/2026 10:23 | 30 | 815.00 |
| 07/17/2026 10:23 | 10 | 815.00 |
| 07/17/2026 10:23 | 4 | 815.00 |
| 07/17/2026 10:23 | 3 | 815.00 |
| 07/17/2026 10:23 | 40 | 815.00 |
| 07/17/2026 10:23 | 100 | 814.98 |
| 07/17/2026 10:23 | 11 | 814.95 |
| 07/17/2026 10:23 | 20 | 814.88 |
| 07/17/2026 10:23 | 200 | 814.80 |
| 07/17/2026 10:23 | 4 | 814.49 |
| 07/17/2026 10:23 | 20 | 814.48 |
| 07/17/2026 10:23 | 5 | 814.40 |
| 07/17/2026 10:23 | 40 | 814.38 |
| 07/17/2026 10:23 | 40 | 814.16 |
| 07/17/2026 10:23 | 1 | 814.08 |
| 07/17/2026 10:23 | 32 | 814.00 |
| 07/17/2026 10:23 | 6 | 814.00 |
| 07/17/2026 10:23 | 40 | 814.00 |
| 07/17/2026 10:23 | 1 | 814.00 |
| 07/17/2026 10:23 | 33 | 813.87 |
| 07/17/2026 10:23 | 40 | 813.87 |
| 07/17/2026 10:23 | 28 | 813.85 |
| 07/17/2026 10:23 | 23 | 813.57 |
| 07/17/2026 10:23 | 25 | 813.57 |
| 07/17/2026 10:23 | 11 | 813.54 |
| 07/17/2026 10:23 | 25 | 813.57 |
| 07/17/2026 10:23 | 3 | 813.44 |
| 07/17/2026 10:23 | 6 | 814.00 |
| 07/17/2026 10:23 | 4 | 814.00 |
| 07/17/2026 10:23 | 6 | 814.00 |
| 07/17/2026 10:23 | 6 | 814.00 |
| 07/17/2026 10:23 | 60 | 814.00 |
| 07/17/2026 10:23 | 10 | 813.99 |
| 07/17/2026 10:23 | 7 | 813.94 |
| 07/17/2026 10:23 | 5 | 813.88 |
| 07/17/2026 10:23 | 2 | 813.62 |
| 07/17/2026 10:23 | 3 | 813.60 |
| 07/17/2026 10:23 | 7 | 813.60 |
| 07/17/2026 10:23 | 1 | 813.58 |
| 07/17/2026 10:23 | 1 | 813.54 |
| 07/17/2026 10:23 | 1 | 813.54 |
| 07/17/2026 10:23 | 7 | 813.54 |
| 07/17/2026 10:23 | 20 | 813.52 |
| 07/17/2026 10:23 | 25 | 813.50 |
| 07/17/2026 10:23 | 3 | 813.28 |
| 07/17/2026 10:23 | 3 | 813.25 |
| 07/17/2026 10:23 | 3 | 813.25 |
| 07/17/2026 10:23 | 3 | 813.25 |
| 07/17/2026 10:23 | 3 | 813.25 |
| 07/17/2026 10:23 | 8 | 813.23 |
| 07/17/2026 10:23 | 5 | 813.23 |
| 07/17/2026 10:23 | 529 | 813.00 |
| 07/17/2026 10:23 | 70 | 813.00 |
| 07/17/2026 10:23 | 3 | 813.00 |
| 07/17/2026 10:23 | 99 | 812.93 |
| 07/17/2026 10:23 | 1 | 812.88 |
| 07/17/2026 10:23 | 10 | 812.87 |
| 07/17/2026 10:23 | 1 | 812.72 |
| 07/17/2026 10:23 | 4 | 812.72 |
| 07/17/2026 10:23 | 26 | 812.66 |
| 07/17/2026 10:23 | 30 | 812.66 |
| 07/17/2026 10:23 | 5 | 812.66 |
| 07/17/2026 10:23 | 11 | 812.27 |
| 07/17/2026 10:23 | 61 | 812.27 |
| 07/17/2026 10:23 | 7 | 812.44 |
| 07/17/2026 10:23 | 25 | 812.53 |
| 07/17/2026 10:23 | 40 | 812.41 |
| 07/17/2026 10:23 | 5 | 812.50 |
| 07/17/2026 10:23 | 3 | 812.51 |
| 07/17/2026 10:23 | 5 | 812.51 |
| 07/17/2026 10:23 | 5 | 812.51 |
| 07/17/2026 10:23 | 45 | 812.52 |
| 07/17/2026 10:23 | 5 | 812.51 |
| 07/17/2026 10:23 | 22 | 812.51 |
| 07/17/2026 10:23 | 1 | 812.66 |
| 07/17/2026 10:23 | 51 | 812.68 |
| 07/17/2026 10:23 | 8 | 812.68 |
| 07/17/2026 10:23 | 5 | 812.82 |
| 07/17/2026 10:23 | 1 | 812.82 |
| 07/17/2026 10:23 | 8 | 812.82 |
| 07/17/2026 10:23 | 20 | 812.50 |
| 07/17/2026 10:23 | 17 | 812.51 |
| 07/17/2026 10:23 | 19 | 812.51 |
| 07/17/2026 10:23 | 24 | 812.51 |
| 07/17/2026 10:23 | 8 | 812.56 |
| 07/17/2026 10:23 | 1 | 812.56 |
| 07/17/2026 10:23 | 30 | 812.56 |
| 07/17/2026 10:23 | 36 | 812.56 |
| 07/17/2026 10:23 | 25 | 812.75 |
| 07/17/2026 10:23 | 10 | 812.92 |
| 07/17/2026 10:23 | 1 | 812.93 |
| 07/17/2026 10:23 | 449 | 812.82 |
| 07/17/2026 10:23 | 2 | 812.82 |
| 07/17/2026 10:23 | 15 | 812.82 |
| 07/17/2026 10:23 | 20 | 812.82 |
| 07/17/2026 10:23 | 9 | 812.82 |
| 07/17/2026 10:23 | 5 | 812.82 |
| 07/17/2026 10:23 | 100 | 812.82 |
| 07/17/2026 10:22 | 2 | 812.82 |
| 07/17/2026 10:22 | 21 | 812.90 |
| 07/17/2026 10:22 | 2 | 812.90 |
| 07/17/2026 10:22 | 2 | 812.90 |
| 07/17/2026 10:22 | 4 | 813.00 |
| 07/17/2026 10:22 | 15 | 813.01 |
| 07/17/2026 10:22 | 4 | 813.01 |
| 07/17/2026 10:22 | 6 | 813.01 |
| 07/17/2026 10:22 | 30 | 813.01 |
| 07/17/2026 10:22 | 12 | 813.00 |
| 07/17/2026 10:22 | 8 | 813.00 |
| 07/17/2026 10:22 | 12 | 813.00 |
| 07/17/2026 10:22 | 15 | 813.23 |
| 07/17/2026 10:22 | 1 | 813.23 |
| 07/17/2026 10:22 | 5 | 813.60 |
| 07/17/2026 10:22 | 1 | 813.23 |
| 07/17/2026 10:22 | 4 | 813.23 |
| 07/17/2026 10:22 | 7 | 813.23 |
| 07/17/2026 10:22 | 1 | 813.23 |
| 07/17/2026 10:22 | 10 | 813.29 |
| 07/17/2026 10:22 | 33 | 813.50 |
| 07/17/2026 10:22 | 12 | 813.50 |
| 07/17/2026 10:22 | 20 | 813.53 |
| 07/17/2026 10:22 | 11 | 813.49 |
| 07/17/2026 10:22 | 1 | 813.47 |
| 07/17/2026 10:22 | 25 | 813.13 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 3 | 813.00 |
| 07/17/2026 10:22 | 4 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 1 | 813.00 |
| 07/17/2026 10:22 | 11 | 813.00 |
| 07/17/2026 10:22 | 7 | 813.00 |
| 07/17/2026 10:22 | 45 | 813.28 |
| 07/17/2026 10:22 | 13 | 813.28 |
| 07/17/2026 10:22 | 20 | 813.28 |
| 07/17/2026 10:22 | 16 | 813.28 |
| 07/17/2026 10:22 | 6 | 813.28 |
| 07/17/2026 10:22 | 20 | 813.49 |
| 07/17/2026 10:22 | 1 | 813.56 |
| 07/17/2026 10:22 | 20 | 813.54 |
| 07/17/2026 10:22 | 5 | 813.50 |
| 07/17/2026 10:22 | 10 | 813.47 |
| 07/17/2026 10:22 | 20 | 813.00 |
| 07/17/2026 10:22 | 20 | 813.00 |
| 07/17/2026 10:22 | 100 | 812.96 |
| 07/17/2026 10:22 | 19 | 812.62 |
| 07/17/2026 10:22 | 83 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.50 |
| 07/17/2026 10:22 | 10 | 812.50 |
| 07/17/2026 10:22 | 30 | 812.50 |
| 07/17/2026 10:22 | 35 | 812.50 |
| 07/17/2026 10:22 | 20 | 812.35 |
| 07/17/2026 10:22 | 1 | 812.04 |
| 07/17/2026 10:22 | 8 | 812.35 |
| 07/17/2026 10:22 | 10 | 812.35 |
| 07/17/2026 10:22 | 5 | 812.23 |
| 07/17/2026 10:22 | 30 | 812.23 |
| 07/17/2026 10:22 | 19 | 812.23 |
| 07/17/2026 10:22 | 1 | 812.23 |
| 07/17/2026 10:22 | 20 | 812.00 |
| 07/17/2026 10:22 | 25 | 812.00 |
| 07/17/2026 10:22 | 2 | 812.00 |
| 07/17/2026 10:22 | 3 | 812.00 |
| 07/17/2026 10:22 | 1 | 812.23 |
| 07/17/2026 10:22 | 5 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.50 |
| 07/17/2026 10:22 | 20 | 812.50 |
| 07/17/2026 10:22 | 20 | 812.50 |
| 07/17/2026 10:22 | 173 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.50 |
| 07/17/2026 10:22 | 21 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.49 |
| 07/17/2026 10:22 | 19 | 812.50 |
| 07/17/2026 10:22 | 31 | 812.50 |
| 07/17/2026 10:22 | 9 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.50 |
| 07/17/2026 10:22 | 5 | 812.50 |
| 07/17/2026 10:22 | 15 | 812.50 |
| 07/17/2026 10:22 | 25 | 812.50 |
| 07/17/2026 10:22 | 40 | 812.47 |
| 07/17/2026 10:22 | 7 | 812.40 |
| 07/17/2026 10:22 | 19 | 812.39 |
| 07/17/2026 10:22 | 1 | 812.39 |
| 07/17/2026 10:22 | 3 | 812.34 |
| 07/17/2026 10:22 | 30 | 811.97 |
| 07/17/2026 10:22 | 10 | 811.97 |
| 07/17/2026 10:21 | 30 | 812.00 |
| 07/17/2026 10:21 | 12 | 811.97 |
| 07/17/2026 10:21 | 20 | 811.82 |
| 07/17/2026 10:21 | 16 | 812.14 |
| 07/17/2026 10:21 | 18 | 812.14 |
| 07/17/2026 10:21 | 7 | 812.00 |
| 07/17/2026 10:21 | 10 | 812.00 |
| 07/17/2026 10:21 | 20 | 812.00 |
| 07/17/2026 10:21 | 1 | 812.00 |
| 07/17/2026 10:21 | 1 | 812.00 |
| 07/17/2026 10:21 | 15 | 811.90 |
| 07/17/2026 10:21 | 20 | 811.81 |
| 07/17/2026 10:21 | 10 | 811.80 |
| 07/17/2026 10:21 | 48 | 811.30 |
| 07/17/2026 10:21 | 50 | 811.30 |
| 07/17/2026 10:21 | 30 | 811.40 |
| 07/17/2026 10:21 | 20 | 811.45 |
| 07/17/2026 10:21 | 2 | 811.64 |
| 07/17/2026 10:21 | 4 | 811.70 |
| 07/17/2026 10:21 | 5 | 811.57 |
| 07/17/2026 10:21 | 1 | 811.24 |
| 07/17/2026 10:21 | 5 | 811.24 |
| 07/17/2026 10:21 | 15 | 811.24 |
| 07/17/2026 10:21 | 2 | 811.24 |
| 07/17/2026 10:21 | 2 | 811.25 |
| 07/17/2026 10:21 | 20 | 811.24 |
| 07/17/2026 10:21 | 9 | 811.24 |
| 07/17/2026 10:21 | 50 | 811.24 |
| 07/17/2026 10:21 | 40 | 811.21 |
| 07/17/2026 10:21 | 5 | 811.09 |
| 07/17/2026 10:21 | 1 | 811.00 |
| 07/17/2026 10:21 | 30 | 811.18 |
| 07/17/2026 10:21 | 20 | 811.09 |
| 07/17/2026 10:21 | 12 | 811.02 |
| 07/17/2026 10:21 | 1 | 811.00 |
| 07/17/2026 10:21 | 5 | 811.00 |
| 07/17/2026 10:21 | 20 | 810.85 |
| 07/17/2026 10:21 | 1 | 810.85 |
| 07/17/2026 10:21 | 45 | 810.85 |
| 07/17/2026 10:21 | 25 | 810.85 |
| 07/17/2026 10:21 | 25 | 810.85 |
| 07/17/2026 10:21 | 5 | 810.85 |
| 07/17/2026 10:21 | 3 | 810.57 |
| 07/17/2026 10:21 | 18 | 810.65 |
| 07/17/2026 10:21 | 30 | 810.65 |
| 07/17/2026 10:21 | 10 | 810.65 |
| 07/17/2026 10:21 | 1 | 810.57 |
| 07/17/2026 10:21 | 1 | 810.56 |
| 07/17/2026 10:21 | 39 | 810.56 |
| 07/17/2026 10:21 | 10 | 810.55 |
| 07/17/2026 10:21 | 25 | 810.28 |
| 07/17/2026 10:21 | 3 | 810.25 |
| 07/17/2026 10:21 | 5 | 810.25 |
| 07/17/2026 10:21 | 5 | 810.26 |
| 07/17/2026 10:21 | 10 | 810.33 |
| 07/17/2026 10:21 | 25 | 810.57 |
| 07/17/2026 10:21 | 5 | 810.26 |
| 07/17/2026 10:21 | 10 | 810.50 |
| 07/17/2026 10:21 | 5 | 810.50 |
| 07/17/2026 10:21 | 25 | 810.56 |
| 07/17/2026 10:21 | 1 | 810.57 |
| 07/17/2026 10:21 | 25 | 810.57 |
| 07/17/2026 10:21 | 2 | 810.50 |
| 07/17/2026 10:21 | 2 | 810.50 |
| 07/17/2026 10:21 | 28 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 4 | 810.52 |
| 07/17/2026 10:21 | 5 | 810.81 |
| 07/17/2026 10:21 | 13 | 810.65 |
| 07/17/2026 10:21 | 1 | 811.00 |
| 07/17/2026 10:21 | 49 | 811.00 |
| 07/17/2026 10:21 | 10 | 810.99 |
| 07/17/2026 10:21 | 3 | 810.99 |
| 07/17/2026 10:21 | 6 | 810.99 |
| 07/17/2026 10:21 | 50 | 810.94 |
| 07/17/2026 10:21 | 4 | 810.99 |
| 07/17/2026 10:21 | 29 | 810.95 |
| 07/17/2026 10:21 | 30 | 810.90 |
| 07/17/2026 10:21 | 9 | 810.94 |
| 07/17/2026 10:21 | 50 | 810.94 |
| 07/17/2026 10:21 | 7 | 811.02 |
| 07/17/2026 10:21 | 53 | 811.02 |
| 07/17/2026 10:21 | 52 | 810.51 |
| 07/17/2026 10:21 | 10 | 810.52 |
| 07/17/2026 10:21 | 20 | 810.56 |
| 07/17/2026 10:21 | 1 | 810.98 |
| 07/17/2026 10:21 | 10 | 811.05 |
| 07/17/2026 10:21 | 10 | 811.19 |
| 07/17/2026 10:21 | 21 | 811.30 |
| 07/17/2026 10:21 | 1 | 811.30 |
| 07/17/2026 10:21 | 53 | 811.30 |
| 07/17/2026 10:21 | 25 | 811.30 |
| 07/17/2026 10:21 | 5 | 811.57 |
| 07/17/2026 10:21 | 4 | 811.53 |
| 07/17/2026 10:21 | 38 | 811.41 |
| 07/17/2026 10:21 | 4 | 811.41 |
| 07/17/2026 10:21 | 38 | 811.38 |
| 07/17/2026 10:21 | 2 | 811.38 |
| 07/17/2026 10:21 | 560 | 811.41 |
| 07/17/2026 10:21 | 40 | 811.36 |
| 07/17/2026 10:21 | 242 | 811.41 |
| 07/17/2026 10:21 | 280 | 811.41 |
| 07/17/2026 10:21 | 120 | 811.51 |
| 07/17/2026 10:21 | 3 | 811.73 |
| 07/17/2026 10:21 | 20 | 811.55 |
| 07/17/2026 10:21 | 10 | 811.55 |
| 07/17/2026 10:21 | 5 | 811.90 |
| 07/17/2026 10:21 | 31 | 811.90 |
| 07/17/2026 10:21 | 8 | 811.90 |
| 07/17/2026 10:21 | 4 | 811.90 |
| 07/17/2026 10:21 | 10 | 811.90 |
| 07/17/2026 10:21 | 10 | 811.80 |
| 07/17/2026 10:21 | 1 | 811.80 |
| 07/17/2026 10:21 | 39 | 811.80 |
| 07/17/2026 10:21 | 11 | 811.80 |
| 07/17/2026 10:21 | 20 | 811.79 |
| 07/17/2026 10:21 | 20 | 811.75 |
| 07/17/2026 10:21 | 44 | 811.74 |
| 07/17/2026 10:21 | 51 | 811.74 |
| 07/17/2026 10:21 | 25 | 811.74 |
| 07/17/2026 10:21 | 16 | 811.75 |
| 07/17/2026 10:21 | 4 | 811.75 |
| 07/17/2026 10:20 | 40 | 811.70 |
| 07/17/2026 10:20 | 33 | 811.70 |
| 07/17/2026 10:20 | 8 | 811.47 |
| 07/17/2026 10:20 | 10 | 811.33 |
| 07/17/2026 10:20 | 31 | 811.38 |
| 07/17/2026 10:20 | 1 | 811.40 |
| 07/17/2026 10:20 | 20 | 811.40 |
| 07/17/2026 10:20 | 10 | 811.40 |
| 07/17/2026 10:20 | 2 | 811.40 |
| 07/17/2026 10:20 | 10 | 811.41 |
| 07/17/2026 10:20 | 29 | 811.47 |
| 07/17/2026 10:20 | 1 | 811.40 |
| 07/17/2026 10:20 | 6 | 811.40 |
| 07/17/2026 10:20 | 14 | 811.50 |
| 07/17/2026 10:20 | 4 | 811.58 |
| 07/17/2026 10:20 | 1 | 811.58 |
| 07/17/2026 10:20 | 3 | 811.67 |
| 07/17/2026 10:20 | 28 | 811.58 |
| 07/17/2026 10:20 | 20 | 811.58 |
| 07/17/2026 10:20 | 19 | 811.51 |
| 07/17/2026 10:20 | 6 | 811.51 |
| 07/17/2026 10:20 | 5 | 811.44 |
| 07/17/2026 10:20 | 100 | 811.37 |
| 07/17/2026 10:20 | 100 | 811.37 |
| 07/17/2026 10:20 | 3 | 811.24 |
| 07/17/2026 10:20 | 5 | 811.24 |
| 07/17/2026 10:20 | 15 | 811.17 |
| 07/17/2026 10:20 | 24 | 811.23 |
| 07/17/2026 10:20 | 76 | 811.21 |
| 07/17/2026 10:20 | 27 | 811.20 |
| 07/17/2026 10:20 | 30 | 811.00 |
| 07/17/2026 10:20 | 1 | 811.21 |
| 07/17/2026 10:20 | 1 | 811.21 |
| 07/17/2026 10:20 | 2 | 811.21 |
| 07/17/2026 10:20 | 1 | 811.31 |
| 07/17/2026 10:20 | 1 | 811.13 |
| 07/17/2026 10:20 | 1 | 811.05 |
| 07/17/2026 10:20 | 1 | 811.05 |
| 07/17/2026 10:20 | 1 | 811.03 |
| 07/17/2026 10:20 | 1 | 811.01 |
| 07/17/2026 10:20 | 2 | 811.00 |
| 07/17/2026 10:20 | 1 | 811.00 |
| 07/17/2026 10:20 | 2 | 811.00 |
| 07/17/2026 10:20 | 1 | 811.00 |
| 07/17/2026 10:20 | 2 | 811.00 |
| 07/17/2026 10:20 | 1 | 811.00 |
| 07/17/2026 10:20 | 1 | 811.00 |
| 07/17/2026 10:20 | 100 | 811.00 |
| 07/17/2026 10:20 | 99 | 811.00 |
| 07/17/2026 10:20 | 91 | 811.00 |
| 07/17/2026 10:20 | 150 | 811.00 |
| 07/17/2026 10:20 | 60 | 811.00 |
| 07/17/2026 10:20 | 66 | 811.00 |
| 07/17/2026 10:20 | 26 | 811.00 |
| 07/17/2026 10:20 | 14 | 811.00 |
| 07/17/2026 10:20 | 15 | 811.00 |
| 07/17/2026 10:20 | 56 | 810.98 |
| 07/17/2026 10:20 | 12 | 810.98 |
| 07/17/2026 10:20 | 9 | 810.98 |
| 07/17/2026 10:20 | 22 | 810.98 |
| 07/17/2026 10:20 | 30 | 810.98 |
| 07/17/2026 10:20 | 120 | 810.98 |
| 07/17/2026 10:20 | 242 | 810.98 |
| 07/17/2026 10:20 | 39 | 810.98 |
| 07/17/2026 10:20 | 7 | 810.92 |
| 07/17/2026 10:20 | 15 | 810.90 |
| 07/17/2026 10:20 | 1 | 810.90 |
| 07/17/2026 10:20 | 10 | 810.89 |
| 07/17/2026 10:20 | 30 | 810.89 |
| 07/17/2026 10:20 | 10 | 810.88 |
| 07/17/2026 10:20 | 5 | 810.81 |
| 07/17/2026 10:20 | 1 | 810.81 |
| 07/17/2026 10:20 | 1 | 810.59 |
| 07/17/2026 10:20 | 6 | 810.70 |
| 07/17/2026 10:20 | 1 | 810.78 |
| 07/17/2026 10:20 | 1 | 810.78 |
| 07/17/2026 10:20 | 13 | 810.72 |
| 07/17/2026 10:20 | 27 | 810.72 |
| 07/17/2026 10:20 | 10 | 810.71 |
| 07/17/2026 10:20 | 4 | 810.69 |
| 07/17/2026 10:20 | 26 | 810.69 |
| 07/17/2026 10:20 | 15 | 810.60 |
| 07/17/2026 10:20 | 3 | 810.52 |
| 07/17/2026 10:20 | 23 | 810.52 |
| 07/17/2026 10:20 | 1 | 810.20 |
| 07/17/2026 10:20 | 15 | 810.24 |
| 07/17/2026 10:20 | 10 | 810.35 |
| 07/17/2026 10:20 | 23 | 810.53 |
| 07/17/2026 10:20 | 30 | 810.53 |
| 07/17/2026 10:20 | 7 | 810.53 |
| 07/17/2026 10:20 | 40 | 810.53 |
| 07/17/2026 10:20 | 20 | 810.53 |
| 07/17/2026 10:20 | 40 | 810.45 |
| 07/17/2026 10:20 | 1 | 810.46 |
| 07/17/2026 10:20 | 50 | 810.58 |
| 07/17/2026 10:20 | 22 | 810.52 |
| 07/17/2026 10:20 | 10 | 810.65 |
| 07/17/2026 10:20 | 100 | 810.73 |
| 07/17/2026 10:20 | 119 | 810.73 |
| 07/17/2026 10:20 | 21 | 810.73 |
| 07/17/2026 10:20 | 10 | 810.72 |
| 07/17/2026 10:20 | 20 | 810.72 |
| 07/17/2026 10:20 | 30 | 810.66 |
| 07/17/2026 10:20 | 6 | 810.33 |
| 07/17/2026 10:20 | 1 | 810.39 |
| 07/17/2026 10:20 | 20 | 810.52 |
| 07/17/2026 10:20 | 14 | 810.52 |
| 07/17/2026 10:20 | 15 | 810.75 |
| 07/17/2026 10:20 | 15 | 810.75 |
| 07/17/2026 10:20 | 10 | 810.75 |
| 07/17/2026 10:20 | 15 | 810.75 |
| 07/17/2026 10:20 | 16 | 810.52 |
| 07/17/2026 10:20 | 25 | 810.52 |
| 07/17/2026 10:20 | 5 | 810.53 |
| 07/17/2026 10:20 | 5 | 810.75 |
| 07/17/2026 10:20 | 15 | 810.75 |
| 07/17/2026 10:20 | 5 | 810.75 |
| 07/17/2026 10:20 | 5 | 810.45 |
| 07/17/2026 10:20 | 1 | 810.48 |
| 07/17/2026 10:20 | 9 | 810.48 |
| 07/17/2026 10:20 | 25 | 810.48 |
| 07/17/2026 10:20 | 4 | 810.48 |
| 07/17/2026 10:20 | 2 | 810.48 |
| 07/17/2026 10:20 | 2 | 810.48 |
| 07/17/2026 10:20 | 17 | 810.48 |
| 07/17/2026 10:20 | 14 | 810.48 |
| 07/17/2026 10:19 | 10 | 810.03 |
| 07/17/2026 10:19 | 100 | 810.01 |
| 07/17/2026 10:19 | 8 | 810.00 |
| 07/17/2026 10:19 | 2 | 810.00 |
| 07/17/2026 10:19 | 30 | 810.00 |
| 07/17/2026 10:19 | 58 | 810.00 |
| 07/17/2026 10:19 | 10 | 810.00 |
| 07/17/2026 10:19 | 1 | 810.00 |
| 07/17/2026 10:19 | 20 | 810.01 |
| 07/17/2026 10:19 | 98 | 810.01 |
| 07/17/2026 10:19 | 6 | 810.03 |
| 07/17/2026 10:19 | 54 | 810.03 |
| 07/17/2026 10:19 | 1 | 810.01 |
| 07/17/2026 10:19 | 8 | 810.06 |
| 07/17/2026 10:19 | 7 | 810.18 |
| 07/17/2026 10:19 | 23 | 810.18 |
| 07/17/2026 10:19 | 30 | 810.19 |
| 07/17/2026 10:19 | 5 | 810.38 |
| 07/17/2026 10:19 | 5 | 810.00 |
| 07/17/2026 10:19 | 1 | 810.00 |
| 07/17/2026 10:19 | 5 | 810.00 |
| 07/17/2026 10:19 | 70 | 810.00 |
| 07/17/2026 10:19 | 1 | 810.00 |
| 07/17/2026 10:19 | 7 | 810.01 |
| 07/17/2026 10:19 | 100 | 810.01 |
| 07/17/2026 10:19 | 10 | 810.02 |
| 07/17/2026 10:19 | 2 | 810.02 |
| 07/17/2026 10:19 | 10 | 810.02 |
| 07/17/2026 10:19 | 5 | 810.03 |
| 07/17/2026 10:19 | 5 | 810.03 |
| 07/17/2026 10:19 | 12 | 810.09 |
| 07/17/2026 10:19 | 7 | 810.09 |
| 07/17/2026 10:19 | 1 | 810.09 |
| 07/17/2026 10:19 | 10 | 810.10 |
| 07/17/2026 10:19 | 20 | 810.14 |
| 07/17/2026 10:19 | 14 | 810.12 |
| 07/17/2026 10:19 | 1 | 810.27 |
| 07/17/2026 10:19 | 7 | 810.50 |
| 07/17/2026 10:19 | 3 | 810.50 |
| 07/17/2026 10:19 | 4 | 810.50 |
| 07/17/2026 10:19 | 7 | 810.56 |
| 07/17/2026 10:19 | 5 | 810.97 |
| 07/17/2026 10:19 | 40 | 810.96 |
| 07/17/2026 10:19 | 10 | 810.96 |
| 07/17/2026 10:19 | 13 | 810.56 |
| 07/17/2026 10:19 | 1 | 810.56 |
| 07/17/2026 10:19 | 4 | 810.97 |
| 07/17/2026 10:19 | 5 | 810.98 |
| 07/17/2026 10:19 | 29 | 810.97 |
| 07/17/2026 10:19 | 5 | 810.97 |
| 07/17/2026 10:19 | 8 | 810.97 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 17 | 811.01 |
| 07/17/2026 10:19 | 17 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.02 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 811.01 |
| 07/17/2026 10:19 | 1 | 810.99 |
| 07/17/2026 10:19 | 1 | 810.81 |
| 07/17/2026 10:19 | 8 | 810.81 |
| 07/17/2026 10:19 | 1 | 810.81 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 2 | 811.01 |
| 07/17/2026 10:19 | 5 | 811.05 |
| 07/17/2026 10:19 | 5 | 811.05 |
| 07/17/2026 10:19 | 30 | 811.13 |
| 07/17/2026 10:19 | 5 | 811.31 |
| 07/17/2026 10:19 | 5 | 811.12 |
| 07/17/2026 10:19 | 30 | 811.01 |
| 07/17/2026 10:19 | 1 | 810.90 |
| 07/17/2026 10:19 | 3 | 811.00 |
| 07/17/2026 10:19 | 1 | 811.00 |
| 07/17/2026 10:19 | 10 | 811.00 |
| 07/17/2026 10:19 | 39 | 811.01 |
| 07/17/2026 10:19 | 25 | 811.01 |
| 07/17/2026 10:19 | 5 | 811.01 |
| 07/17/2026 10:19 | 47 | 811.02 |
| 07/17/2026 10:19 | 20 | 811.11 |
| 07/17/2026 10:19 | 20 | 811.47 |
| 07/17/2026 10:19 | 35 | 811.53 |
| 07/17/2026 10:19 | 5 | 811.53 |
| 07/17/2026 10:19 | 5 | 811.55 |
| 07/17/2026 10:19 | 2 | 811.60 |
| 07/17/2026 10:19 | 12 | 811.79 |
| 07/17/2026 10:19 | 3 | 811.02 |
| 07/17/2026 10:19 | 1 | 811.11 |
| 07/17/2026 10:19 | 4 | 811.11 |
| 07/17/2026 10:19 | 10 | 811.25 |
| 07/17/2026 10:19 | 37 | 811.25 |
| 07/17/2026 10:19 | 10 | 811.26 |
| 07/17/2026 10:19 | 64 | 811.30 |
| 07/17/2026 10:19 | 10 | 811.30 |
| 07/17/2026 10:19 | 10 | 811.30 |
| 07/17/2026 10:19 | 5 | 811.30 |
| 07/17/2026 10:19 | 5 | 811.30 |
| 07/17/2026 10:19 | 6 | 811.30 |
| 07/17/2026 10:19 | 18 | 811.31 |
| 07/17/2026 10:19 | 60 | 811.31 |
| 07/17/2026 10:19 | 10 | 811.31 |
| 07/17/2026 10:19 | 4 | 811.31 |
| 07/17/2026 10:19 | 5 | 811.31 |
| 07/17/2026 10:19 | 9 | 811.36 |
| 07/17/2026 10:19 | 15 | 811.36 |
| 07/17/2026 10:19 | 60 | 811.36 |
| 07/17/2026 10:19 | 25 | 811.36 |
| 07/17/2026 10:19 | 9 | 811.45 |
| 07/17/2026 10:19 | 10 | 811.45 |
| 07/17/2026 10:19 | 10 | 811.46 |
| 07/17/2026 10:19 | 1 | 811.48 |
| 07/17/2026 10:19 | 5 | 811.51 |
| 07/17/2026 10:19 | 5 | 811.51 |
| 07/17/2026 10:19 | 10 | 811.51 |
| 07/17/2026 10:19 | 20 | 812.35 |
| 07/17/2026 10:18 | 10 | 812.00 |
| 07/17/2026 10:18 | 15 | 812.37 |
| 07/17/2026 10:18 | 20 | 812.37 |
| 07/17/2026 10:18 | 20 | 812.37 |
| 07/17/2026 10:18 | 40 | 812.37 |
| 07/17/2026 10:18 | 17 | 812.12 |
| 07/17/2026 10:18 | 29 | 812.12 |
| 07/17/2026 10:18 | 33 | 812.12 |
| 07/17/2026 10:18 | 60 | 812.12 |
| 07/17/2026 10:18 | 9 | 812.08 |
| 07/17/2026 10:18 | 1 | 812.08 |
| 07/17/2026 10:18 | 10 | 812.07 |
| 07/17/2026 10:18 | 80 | 812.04 |
| 07/17/2026 10:18 | 40 | 812.04 |
| 07/17/2026 10:18 | 5 | 811.97 |
| 07/17/2026 10:18 | 3 | 811.06 |
| 07/17/2026 10:18 | 8 | 811.11 |
| 07/17/2026 10:18 | 1 | 811.11 |
| 07/17/2026 10:18 | 1 | 811.11 |
| 07/17/2026 10:18 | 1 | 811.10 |
| 07/17/2026 10:18 | 10 | 811.11 |
| 07/17/2026 10:18 | 1 | 811.25 |
| 07/17/2026 10:18 | 20 | 812.08 |
| 07/17/2026 10:18 | 40 | 812.44 |
| 07/17/2026 10:18 | 20 | 812.50 |
| 07/17/2026 10:18 | 40 | 812.50 |
| 07/17/2026 10:18 | 244 | 812.50 |
| 07/17/2026 10:18 | 40 | 812.50 |
| 07/17/2026 10:18 | 10 | 812.50 |
| 07/17/2026 10:18 | 10 | 812.47 |
| 07/17/2026 10:18 | 80 | 812.47 |
| 07/17/2026 10:18 | 10 | 812.46 |
| 07/17/2026 10:18 | 40 | 812.46 |
| 07/17/2026 10:18 | 40 | 812.44 |
| 07/17/2026 10:18 | 50 | 812.44 |
| 07/17/2026 10:18 | 1 | 812.36 |
| 07/17/2026 10:18 | 20 | 812.32 |
| 07/17/2026 10:18 | 60 | 812.25 |
| 07/17/2026 10:18 | 30 | 812.24 |
| 07/17/2026 10:18 | 40 | 812.22 |
| 07/17/2026 10:18 | 30 | 812.13 |
| 07/17/2026 10:18 | 160 | 812.04 |
| 07/17/2026 10:18 | 30 | 812.03 |
| 07/17/2026 10:18 | 5 | 811.99 |
| 07/17/2026 10:18 | 6 | 811.80 |
| 07/17/2026 10:18 | 6 | 811.81 |
| 07/17/2026 10:18 | 6 | 811.71 |
| 07/17/2026 10:18 | 8 | 812.00 |
| 07/17/2026 10:18 | 1 | 812.00 |
| 07/17/2026 10:18 | 1 | 812.00 |
| 07/17/2026 10:18 | 2 | 812.06 |
| 07/17/2026 10:18 | 40 | 812.00 |
| 07/17/2026 10:18 | 15 | 811.75 |
| 07/17/2026 10:18 | 25 | 811.75 |
| 07/17/2026 10:18 | 5 | 811.40 |
| 07/17/2026 10:18 | 15 | 811.40 |
| 07/17/2026 10:18 | 25 | 811.62 |
| 07/17/2026 10:18 | 25 | 811.59 |
| 07/17/2026 10:18 | 1 | 811.59 |
| 07/17/2026 10:18 | 1 | 812.06 |
| 07/17/2026 10:18 | 35 | 812.05 |
| 07/17/2026 10:18 | 5 | 812.05 |
| 07/17/2026 10:18 | 40 | 812.02 |
| 07/17/2026 10:18 | 40 | 812.02 |
| 07/17/2026 10:18 | 125 | 812.00 |
| 07/17/2026 10:18 | 20 | 812.00 |
| 07/17/2026 10:18 | 6 | 811.98 |
| 07/17/2026 10:18 | 6 | 811.96 |
| 07/17/2026 10:18 | 15 | 811.57 |
| 07/17/2026 10:18 | 25 | 811.53 |
| 07/17/2026 10:18 | 15 | 811.25 |
| 07/17/2026 10:18 | 25 | 811.25 |
| 07/17/2026 10:18 | 1 | 811.50 |
| 07/17/2026 10:18 | 15 | 811.53 |
| 07/17/2026 10:18 | 25 | 811.53 |
| 07/17/2026 10:18 | 25 | 811.55 |
| 07/17/2026 10:18 | 5 | 811.39 |
| 07/17/2026 10:18 | 25 | 811.56 |
| 07/17/2026 10:18 | 25 | 811.47 |
| 07/17/2026 10:18 | 5 | 811.47 |
| 07/17/2026 10:18 | 15 | 811.50 |
| 07/17/2026 10:18 | 5 | 811.50 |
| 07/17/2026 10:18 | 50 | 811.50 |
| 07/17/2026 10:18 | 2 | 811.50 |
| 07/17/2026 10:18 | 2 | 811.48 |
| 07/17/2026 10:18 | 30 | 811.47 |
| 07/17/2026 10:18 | 38 | 811.47 |
| 07/17/2026 10:18 | 2 | 811.47 |
| 07/17/2026 10:18 | 13 | 811.23 |
| 07/17/2026 10:18 | 25 | 811.23 |
| 07/17/2026 10:18 | 2 | 811.23 |
| 07/17/2026 10:18 | 15 | 811.25 |
| 07/17/2026 10:18 | 25 | 811.25 |
| 07/17/2026 10:18 | 63 | 811.37 |
| 07/17/2026 10:18 | 17 | 811.37 |
| 07/17/2026 10:18 | 25 | 811.27 |
| 07/17/2026 10:18 | 20 | 811.27 |
| 07/17/2026 10:18 | 20 | 811.11 |
| 07/17/2026 10:18 | 6 | 811.10 |
| 07/17/2026 10:18 | 34 | 811.10 |
| 07/17/2026 10:18 | 80 | 811.11 |
| 07/17/2026 10:18 | 40 | 811.01 |
| 07/17/2026 10:18 | 6 | 811.00 |
| 07/17/2026 10:18 | 9 | 811.00 |
| 07/17/2026 10:18 | 10 | 811.00 |
| 07/17/2026 10:18 | 15 | 811.02 |
| 07/17/2026 10:18 | 5 | 811.24 |
| 07/17/2026 10:18 | 25 | 811.02 |
| 07/17/2026 10:18 | 20 | 811.00 |
| 07/17/2026 10:18 | 10 | 811.02 |
| 07/17/2026 10:18 | 1 | 811.02 |
| 07/17/2026 10:18 | 109 | 811.02 |
| 07/17/2026 10:18 | 8 | 811.20 |
| 07/17/2026 10:18 | 40 | 811.28 |
| 07/17/2026 10:18 | 21 | 811.53 |
| 07/17/2026 10:18 | 30 | 811.50 |
| 07/17/2026 10:17 | 2 | 811.40 |
| 07/17/2026 10:17 | 15 | 811.40 |
| 07/17/2026 10:17 | 9 | 811.50 |
| 07/17/2026 10:17 | 13 | 811.50 |
| 07/17/2026 10:17 | 3 | 811.50 |
| 07/17/2026 10:17 | 13 | 811.49 |
| 07/17/2026 10:17 | 1 | 811.49 |
| 07/17/2026 10:17 | 3 | 811.50 |
| 07/17/2026 10:17 | 1 | 811.50 |
| 07/17/2026 10:17 | 21 | 811.49 |
| 07/17/2026 10:17 | 5 | 811.49 |
| 07/17/2026 10:17 | 7 | 811.49 |
| 07/17/2026 10:17 | 5 | 811.49 |
| 07/17/2026 10:17 | 2 | 811.49 |
| 07/17/2026 10:17 | 1 | 811.39 |
| 07/17/2026 10:17 | 5 | 811.43 |
| 07/17/2026 10:17 | 30 | 811.43 |
| 07/17/2026 10:17 | 5 | 811.43 |
| 07/17/2026 10:17 | 10 | 811.42 |
| 07/17/2026 10:17 | 30 | 811.40 |
| 07/17/2026 10:17 | 39 | 811.17 |
| 07/17/2026 10:17 | 10 | 811.17 |
| 07/17/2026 10:17 | 3 | 811.00 |
| 07/17/2026 10:17 | 35 | 811.00 |
| 07/17/2026 10:17 | 125 | 811.02 |
| 07/17/2026 10:17 | 1 | 811.02 |
| 07/17/2026 10:17 | 30 | 811.02 |
| 07/17/2026 10:17 | 4 | 811.02 |
| 07/17/2026 10:17 | 10 | 811.19 |
| 07/17/2026 10:17 | 2 | 811.54 |
| 07/17/2026 10:17 | 52 | 811.34 |
| 07/17/2026 10:17 | 4 | 811.34 |
| 07/17/2026 10:17 | 19 | 811.38 |
| 07/17/2026 10:17 | 60 | 811.39 |
| 07/17/2026 10:17 | 20 | 811.45 |
| 07/17/2026 10:17 | 1 | 811.48 |
| 07/17/2026 10:17 | 1 | 811.96 |
| 07/17/2026 10:17 | 2 | 811.96 |
| 07/17/2026 10:17 | 1 | 811.96 |
| 07/17/2026 10:17 | 4 | 811.96 |
| 07/17/2026 10:17 | 3 | 812.00 |
| 07/17/2026 10:17 | 60 | 812.00 |
| 07/17/2026 10:17 | 100 | 812.00 |
| 07/17/2026 10:17 | 56 | 812.00 |
| 07/17/2026 10:17 | 100 | 812.00 |
| 07/17/2026 10:17 | 10 | 812.00 |
| 07/17/2026 10:17 | 3 | 812.00 |
| 07/17/2026 10:17 | 4 | 812.00 |
| 07/17/2026 10:17 | 1018 | 811.97 |
| 07/17/2026 10:17 | 348 | 811.97 |
| 07/17/2026 10:17 | 10 | 811.96 |
| 07/17/2026 10:17 | 100 | 811.94 |
| 07/17/2026 10:17 | 1 | 811.94 |
| 07/17/2026 10:17 | 48 | 811.50 |
| 07/17/2026 10:17 | 22 | 811.50 |
| 07/17/2026 10:17 | 6 | 811.69 |
| 07/17/2026 10:17 | 19 | 811.60 |
| 07/17/2026 10:17 | 114 | 811.48 |
| 07/17/2026 10:17 | 2 | 811.48 |
| 07/17/2026 10:17 | 5 | 811.40 |
| 07/17/2026 10:17 | 1 | 811.40 |
| 07/17/2026 10:17 | 3 | 811.39 |
| 07/17/2026 10:17 | 160 | 811.37 |
| 07/17/2026 10:17 | 30 | 811.37 |
| 07/17/2026 10:17 | 60 | 811.37 |
| 07/17/2026 10:17 | 30 | 811.36 |
| 07/17/2026 10:17 | 30 | 811.32 |
| 07/17/2026 10:17 | 1 | 811.19 |
| 07/17/2026 10:17 | 75 | 811.16 |
| 07/17/2026 10:17 | 5 | 811.16 |
| 07/17/2026 10:17 | 1 | 811.09 |
| 07/17/2026 10:17 | 52 | 811.19 |
| 07/17/2026 10:17 | 40 | 811.16 |
| 07/17/2026 10:17 | 20 | 811.09 |
| 07/17/2026 10:17 | 1 | 811.09 |
| 07/17/2026 10:17 | 1 | 811.01 |
| 07/17/2026 10:17 | 1 | 811.16 |
| 07/17/2026 10:17 | 5 | 811.08 |
| 07/17/2026 10:17 | 9 | 811.12 |
| 07/17/2026 10:17 | 5 | 811.12 |
| 07/17/2026 10:17 | 6 | 811.12 |
| 07/17/2026 10:17 | 11 | 811.09 |
| 07/17/2026 10:17 | 8 | 811.03 |
| 07/17/2026 10:17 | 2 | 811.18 |
| 07/17/2026 10:17 | 15 | 811.24 |
| 07/17/2026 10:17 | 13 | 811.03 |
| 07/17/2026 10:17 | 25 | 811.10 |
| 07/17/2026 10:17 | 1 | 811.20 |
| 07/17/2026 10:17 | 1 | 811.20 |
| 07/17/2026 10:17 | 16 | 811.20 |
| 07/17/2026 10:17 | 19 | 811.20 |
| 07/17/2026 10:17 | 5 | 811.20 |
| 07/17/2026 10:16 | 1 | 810.85 |
| 07/17/2026 10:16 | 2 | 810.85 |
| 07/17/2026 10:16 | 11 | 811.10 |
| 07/17/2026 10:16 | 106 | 811.10 |
| 07/17/2026 10:16 | 30 | 811.09 |
| 07/17/2026 10:16 | 5 | 811.09 |
| 07/17/2026 10:16 | 5 | 811.09 |
| 07/17/2026 10:16 | 3 | 811.00 |
| 07/17/2026 10:16 | 3 | 811.00 |
| 07/17/2026 10:16 | 4 | 811.03 |
| 07/17/2026 10:16 | 23 | 811.10 |
| 07/17/2026 10:16 | 16 | 811.03 |
| 07/17/2026 10:16 | 9 | 811.02 |
| 07/17/2026 10:16 | 21 | 811.02 |
| 07/17/2026 10:16 | 30 | 811.01 |
| 07/17/2026 10:16 | 7 | 811.09 |
| 07/17/2026 10:16 | 10 | 811.00 |
| 07/17/2026 10:16 | 1 | 811.00 |
| 07/17/2026 10:16 | 25 | 811.15 |
| 07/17/2026 10:16 | 25 | 811.26 |
| 07/17/2026 10:16 | 25 | 811.17 |
| 07/17/2026 10:16 | 1 | 811.01 |
| 07/17/2026 10:16 | 40 | 811.04 |
| 07/17/2026 10:16 | 87 | 811.05 |
| 07/17/2026 10:16 | 5 | 811.24 |
| 07/17/2026 10:16 | 14 | 811.36 |
| 07/17/2026 10:16 | 5 | 811.02 |
| 07/17/2026 10:16 | 1 | 811.25 |
| 07/17/2026 10:16 | 10 | 811.30 |
| 07/17/2026 10:16 | 2 | 811.30 |
| 07/17/2026 10:16 | 1 | 811.30 |
| 07/17/2026 10:16 | 1 | 811.30 |
| 07/17/2026 10:16 | 6 | 811.30 |
| 07/17/2026 10:16 | 1 | 811.30 |
| 07/17/2026 10:16 | 2 | 811.30 |
| 07/17/2026 10:16 | 9 | 811.30 |
| 07/17/2026 10:16 | 5 | 811.30 |
| 07/17/2026 10:16 | 5 | 811.30 |
| 07/17/2026 10:16 | 10 | 811.30 |
| 07/17/2026 10:16 | 10 | 811.19 |
| 07/17/2026 10:16 | 40 | 811.10 |
| 07/17/2026 10:16 | 2 | 811.17 |
| 07/17/2026 10:16 | 2 | 811.00 |
| 07/17/2026 10:16 | 3 | 811.86 |
| 07/17/2026 10:16 | 1 | 811.87 |
| 07/17/2026 10:16 | 1 | 811.84 |
| 07/17/2026 10:16 | 150 | 811.50 |
| 07/17/2026 10:16 | 1 | 811.49 |
| 07/17/2026 10:16 | 5 | 811.48 |
| 07/17/2026 10:16 | 5 | 811.40 |
| 07/17/2026 10:16 | 3 | 811.47 |
| 07/17/2026 10:16 | 5 | 811.18 |
| 07/17/2026 10:16 | 10 | 811.22 |
| 07/17/2026 10:16 | 30 | 811.22 |
| 07/17/2026 10:16 | 5 | 811.23 |
| 07/17/2026 10:16 | 10 | 811.49 |
| 07/17/2026 10:16 | 30 | 811.34 |
| 07/17/2026 10:16 | 30 | 811.33 |
| 07/17/2026 10:16 | 30 | 811.30 |
| 07/17/2026 10:16 | 5 | 811.32 |
| 07/17/2026 10:16 | 10 | 811.27 |
| 07/17/2026 10:16 | 38 | 811.73 |
| 07/17/2026 10:16 | 38 | 811.59 |
| 07/17/2026 10:16 | 10 | 811.56 |
| 07/17/2026 10:16 | 1 | 811.56 |
| 07/17/2026 10:16 | 11 | 811.30 |
| 07/17/2026 10:16 | 20 | 811.34 |
| 07/17/2026 10:16 | 1 | 811.32 |
| 07/17/2026 10:16 | 25 | 811.30 |
| 07/17/2026 10:16 | 100 | 811.00 |
| 07/17/2026 10:16 | 2 | 811.00 |
| 07/17/2026 10:16 | 1 | 811.00 |
| 07/17/2026 10:16 | 100 | 811.00 |
| 07/17/2026 10:16 | 1 | 811.00 |
| 07/17/2026 10:16 | 3 | 811.08 |
| 07/17/2026 10:16 | 100 | 811.10 |
| 07/17/2026 10:16 | 100 | 811.11 |
| 07/17/2026 10:16 | 106 | 811.11 |
| 07/17/2026 10:16 | 100 | 811.12 |
| 07/17/2026 10:16 | 16 | 811.16 |
| 07/17/2026 10:16 | 1 | 811.20 |
| 07/17/2026 10:16 | 100 | 811.22 |
| 07/17/2026 10:16 | 60 | 811.31 |
| 07/17/2026 10:16 | 8 | 811.32 |
| 07/17/2026 10:16 | 1 | 811.36 |
| 07/17/2026 10:16 | 10 | 811.50 |
| 07/17/2026 10:16 | 1 | 812.00 |
| 07/17/2026 10:16 | 10 | 812.00 |
| 07/17/2026 10:16 | 12 | 812.00 |
| 07/17/2026 10:16 | 1 | 812.00 |
| 07/17/2026 10:16 | 10 | 812.00 |
| 07/17/2026 10:16 | 1 | 812.00 |
| 07/17/2026 10:16 | 40 | 812.00 |
| 07/17/2026 10:16 | 12 | 812.00 |
| 07/17/2026 10:16 | 76 | 812.01 |
| 07/17/2026 10:16 | 26 | 812.30 |
| 07/17/2026 10:16 | 2 | 812.30 |
| 07/17/2026 10:16 | 11 | 812.30 |
| 07/17/2026 10:16 | 20 | 812.30 |
| 07/17/2026 10:16 | 21 | 812.30 |
| 07/17/2026 10:16 | 24 | 812.01 |
| 07/17/2026 10:15 | 20 | 812.10 |
| 07/17/2026 10:15 | 1 | 812.11 |
| 07/17/2026 10:15 | 12 | 812.11 |
| 07/17/2026 10:15 | 30 | 812.19 |
| 07/17/2026 10:15 | 59 | 812.31 |
| 07/17/2026 10:15 | 41 | 812.31 |
| 07/17/2026 10:15 | 9 | 812.31 |
| 07/17/2026 10:15 | 42 | 812.46 |
| 07/17/2026 10:15 | 30 | 813.01 |
| 07/17/2026 10:15 | 54 | 813.00 |
| 07/17/2026 10:15 | 6 | 813.00 |
| 07/17/2026 10:15 | 10 | 813.00 |
| 07/17/2026 10:15 | 30 | 813.01 |
| 07/17/2026 10:15 | 11 | 813.29 |
| 07/17/2026 10:15 | 9 | 813.29 |
| 07/17/2026 10:15 | 1 | 813.31 |
| 07/17/2026 10:15 | 30 | 812.89 |
| 07/17/2026 10:15 | 1 | 812.63 |
| 07/17/2026 10:15 | 270 | 812.72 |
| 07/17/2026 10:15 | 130 | 812.72 |
| 07/17/2026 10:15 | 5 | 812.65 |
| 07/17/2026 10:15 | 2 | 812.65 |
| 07/17/2026 10:15 | 3 | 812.51 |
| 07/17/2026 10:15 | 7 | 812.11 |
| 07/17/2026 10:15 | 2 | 812.60 |
| 07/17/2026 10:15 | 9 | 812.60 |
| 07/17/2026 10:15 | 19 | 812.50 |
| 07/17/2026 10:15 | 131 | 812.50 |
| 07/17/2026 10:15 | 19 | 812.48 |
| 07/17/2026 10:15 | 130 | 812.48 |
| 07/17/2026 10:15 | 17 | 812.48 |
| 07/17/2026 10:15 | 150 | 812.48 |
| 07/17/2026 10:15 | 5 | 812.48 |
| 07/17/2026 10:15 | 42 | 812.11 |
| 07/17/2026 10:15 | 30 | 812.38 |
| 07/17/2026 10:15 | 62 | 812.12 |
| 07/17/2026 10:15 | 10 | 812.50 |
| 07/17/2026 10:15 | 25 | 812.68 |
| 07/17/2026 10:15 | 25 | 812.68 |
| 07/17/2026 10:15 | 25 | 812.68 |
| 07/17/2026 10:15 | 47 | 812.68 |
| 07/17/2026 10:15 | 5 | 812.68 |
| 07/17/2026 10:15 | 25 | 812.68 |
| 07/17/2026 10:15 | 25 | 812.68 |
| 07/17/2026 10:15 | 50 | 812.72 |
| 07/17/2026 10:15 | 25 | 812.72 |
| 07/17/2026 10:15 | 24 | 812.72 |
| 07/17/2026 10:15 | 30 | 812.78 |
| 07/17/2026 10:15 | 1 | 812.93 |
| 07/17/2026 10:15 | 1 | 812.90 |
| 07/17/2026 10:15 | 10 | 813.00 |
| 07/17/2026 10:15 | 4 | 813.00 |
| 07/17/2026 10:15 | 6 | 813.00 |
| 07/17/2026 10:15 | 100 | 813.05 |
| 07/17/2026 10:15 | 30 | 813.17 |
| 07/17/2026 10:15 | 58 | 813.33 |
| 07/17/2026 10:15 | 20 | 813.13 |
| 07/17/2026 10:15 | 10 | 813.13 |
| 07/17/2026 10:15 | 2 | 813.56 |
| 07/17/2026 10:15 | 48 | 813.56 |
| 07/17/2026 10:15 | 30 | 813.56 |
| 07/17/2026 10:14 | 7 | 813.69 |
| 07/17/2026 10:14 | 5 | 813.56 |
| 07/17/2026 10:14 | 5 | 813.56 |
| 07/17/2026 10:14 | 10 | 813.57 |
| 07/17/2026 10:14 | 10 | 813.57 |
| 07/17/2026 10:14 | 1 | 814.31 |
| 07/17/2026 10:14 | 30 | 814.30 |
| 07/17/2026 10:14 | 455 | 813.91 |
| 07/17/2026 10:14 | 500 | 813.91 |
| 07/17/2026 10:14 | 50 | 814.01 |
| 07/17/2026 10:14 | 1 | 814.05 |
| 07/17/2026 10:14 | 50 | 814.06 |
| 07/17/2026 10:14 | 60 | 814.19 |
| 07/17/2026 10:14 | 160 | 814.24 |
| 07/17/2026 10:14 | 30 | 814.24 |
| 07/17/2026 10:14 | 30 | 814.29 |
| 07/17/2026 10:14 | 30 | 814.49 |
| 07/17/2026 10:14 | 5 | 814.79 |
| 07/17/2026 10:14 | 1 | 814.40 |
| 07/17/2026 10:14 | 8 | 814.52 |
| 07/17/2026 10:14 | 17 | 814.52 |
| 07/17/2026 10:14 | 5 | 814.52 |
| 07/17/2026 10:14 | 5 | 814.47 |
| 07/17/2026 10:14 | 5 | 814.19 |
| 07/17/2026 10:14 | 1 | 814.22 |
| 07/17/2026 10:14 | 3 | 814.13 |
| 07/17/2026 10:14 | 1 | 814.00 |
| 07/17/2026 10:14 | 100 | 813.91 |
| 07/17/2026 10:14 | 1 | 814.43 |
| 07/17/2026 10:14 | 5 | 814.40 |
| 07/17/2026 10:14 | 10 | 814.19 |
| 07/17/2026 10:14 | 3 | 814.01 |
| 07/17/2026 10:14 | 8 | 814.23 |
| 07/17/2026 10:14 | 12 | 814.23 |
| 07/17/2026 10:14 | 20 | 814.23 |
| 07/17/2026 10:14 | 20 | 814.23 |
| 07/17/2026 10:14 | 4 | 814.49 |
| 07/17/2026 10:14 | 25 | 814.49 |
| 07/17/2026 10:14 | 25 | 814.49 |
| 07/17/2026 10:14 | 25 | 814.49 |
| 07/17/2026 10:14 | 17 | 814.49 |
| 07/17/2026 10:14 | 25 | 814.49 |
| 07/17/2026 10:14 | 25 | 814.49 |
| 07/17/2026 10:14 | 130 | 814.19 |
| 07/17/2026 10:14 | 10 | 814.20 |
| 07/17/2026 10:14 | 1 | 814.94 |
| 07/17/2026 10:14 | 20 | 814.94 |
| 07/17/2026 10:13 | 18 | 815.00 |
| 07/17/2026 10:13 | 22 | 815.00 |
| 07/17/2026 10:13 | 38 | 815.00 |
| 07/17/2026 10:13 | 2 | 815.00 |
| 07/17/2026 10:13 | 38 | 815.00 |
| 07/17/2026 10:13 | 1 | 815.00 |
| 07/17/2026 10:13 | 1 | 815.00 |
| 07/17/2026 10:13 | 2 | 815.00 |
| 07/17/2026 10:13 | 125 | 815.00 |
| 07/17/2026 10:13 | 38 | 815.00 |
| 07/17/2026 10:13 | 1 | 815.00 |
| 07/17/2026 10:13 | 1 | 815.00 |
| 07/17/2026 10:13 | 10 | 815.00 |
| 07/17/2026 10:13 | 40 | 815.00 |
| 07/17/2026 10:13 | 2 | 815.00 |
| 07/17/2026 10:13 | 25 | 815.00 |
| 07/17/2026 10:13 | 10 | 815.00 |
| 07/17/2026 10:13 | 1 | 815.00 |
| 07/17/2026 10:13 | 75 | 815.00 |
| 07/17/2026 10:13 | 5 | 814.70 |
| 07/17/2026 10:13 | 277 | 814.70 |
| 07/17/2026 10:13 | 5 | 814.70 |
| 07/17/2026 10:13 | 240 | 814.70 |
| 07/17/2026 10:13 | 6 | 814.70 |
| 07/17/2026 10:13 | 2 | 814.70 |
| 07/17/2026 10:13 | 1 | 814.70 |
| 07/17/2026 10:13 | 5 | 814.60 |
| 07/17/2026 10:13 | 20 | 814.56 |
| 07/17/2026 10:13 | 5 | 814.56 |
| 07/17/2026 10:13 | 5 | 814.56 |
| 07/17/2026 10:13 | 10 | 814.42 |
| 07/17/2026 10:13 | 30 | 814.42 |
| 07/17/2026 10:13 | 40 | 814.41 |
| 07/17/2026 10:13 | 40 | 814.06 |
| 07/17/2026 10:13 | 20 | 814.10 |
| 07/17/2026 10:13 | 25 | 814.19 |
| 07/17/2026 10:13 | 25 | 814.19 |
| 07/17/2026 10:13 | 25 | 814.13 |
| 07/17/2026 10:13 | 25 | 814.02 |
| 07/17/2026 10:13 | 30 | 814.10 |
| 07/17/2026 10:13 | 13 | 813.92 |
| 07/17/2026 10:13 | 3 | 814.00 |
| 07/17/2026 10:13 | 7 | 814.00 |
| 07/17/2026 10:13 | 2 | 814.00 |
| 07/17/2026 10:13 | 14 | 814.10 |
| 07/17/2026 10:13 | 20 | 814.10 |
| 07/17/2026 10:13 | 9 | 814.10 |
| 07/17/2026 10:13 | 160 | 814.13 |
| 07/17/2026 10:13 | 60 | 814.17 |
| 07/17/2026 10:13 | 30 | 814.19 |
| 07/17/2026 10:13 | 30 | 814.19 |
| 07/17/2026 10:13 | 25 | 814.40 |
| 07/17/2026 10:13 | 25 | 814.40 |
| 07/17/2026 10:13 | 40 | 814.19 |
| 07/17/2026 10:13 | 25 | 813.97 |
| 07/17/2026 10:13 | 40 | 813.87 |
| 07/17/2026 10:13 | 30 | 813.87 |
| 07/17/2026 10:13 | 1 | 813.55 |
| 07/17/2026 10:13 | 25 | 813.60 |
| 07/17/2026 10:13 | 2 | 813.67 |
| 07/17/2026 10:13 | 40 | 813.60 |
| 07/17/2026 10:13 | 81 | 813.64 |
| 07/17/2026 10:13 | 138 | 813.64 |
| 07/17/2026 10:13 | 160 | 813.64 |
| 07/17/2026 10:13 | 21 | 813.64 |
| 07/17/2026 10:13 | 50 | 814.00 |
| 07/17/2026 10:13 | 14 | 814.01 |
| 07/17/2026 10:13 | 10 | 814.01 |
| 07/17/2026 10:13 | 20 | 814.01 |
| 07/17/2026 10:13 | 44 | 814.19 |
| 07/17/2026 10:13 | 3 | 814.50 |
| 07/17/2026 10:13 | 1 | 814.50 |
| 07/17/2026 10:13 | 5 | 814.37 |
| 07/17/2026 10:13 | 1 | 814.15 |
| 07/17/2026 10:13 | 28 | 814.12 |
| 07/17/2026 10:13 | 1 | 814.12 |
| 07/17/2026 10:13 | 1 | 814.12 |
| 07/17/2026 10:13 | 8 | 814.12 |
| 07/17/2026 10:13 | 12 | 814.12 |
| 07/17/2026 10:13 | 10 | 814.12 |
| 07/17/2026 10:13 | 1 | 814.04 |
| 07/17/2026 10:13 | 100 | 814.00 |
| 07/17/2026 10:13 | 21 | 814.00 |
| 07/17/2026 10:13 | 29 | 814.00 |
| 07/17/2026 10:13 | 10 | 814.00 |
| 07/17/2026 10:13 | 6 | 814.00 |
| 07/17/2026 10:13 | 10 | 814.00 |
| 07/17/2026 10:13 | 121 | 813.95 |
| 07/17/2026 10:13 | 50 | 813.95 |
| 07/17/2026 10:13 | 176 | 813.95 |
| 07/17/2026 10:13 | 48 | 813.95 |
| 07/17/2026 10:13 | 5 | 813.95 |
| 07/17/2026 10:13 | 5 | 813.95 |
| 07/17/2026 10:13 | 5 | 813.95 |
| 07/17/2026 10:13 | 176 | 813.95 |
| 07/17/2026 10:13 | 24 | 813.95 |
| 07/17/2026 10:13 | 5 | 813.95 |
| 07/17/2026 10:13 | 20 | 813.89 |
| 07/17/2026 10:13 | 5 | 813.89 |
| 07/17/2026 10:13 | 5 | 813.89 |
| 07/17/2026 10:13 | 15 | 813.89 |
| 07/17/2026 10:13 | 5 | 813.89 |
| 07/17/2026 10:13 | 10 | 813.75 |
| 07/17/2026 10:13 | 3 | 813.89 |
| 07/17/2026 10:13 | 30 | 813.75 |
| 07/17/2026 10:13 | 2 | 813.64 |
| 07/17/2026 10:13 | 176 | 813.95 |
| 07/17/2026 10:13 | 20 | 813.94 |
| 07/17/2026 10:13 | 126 | 813.95 |
| 07/17/2026 10:13 | 5 | 813.92 |
| 07/17/2026 10:13 | 30 | 813.90 |
| 07/17/2026 10:13 | 10 | 813.88 |
| 07/17/2026 10:13 | 5 | 813.28 |
| 07/17/2026 10:13 | 10 | 813.28 |
| 07/17/2026 10:13 | 25 | 813.28 |
| 07/17/2026 10:13 | 5 | 813.30 |
| 07/17/2026 10:13 | 5 | 813.50 |
| 07/17/2026 10:13 | 17 | 813.55 |
| 07/17/2026 10:13 | 15 | 813.95 |
| 07/17/2026 10:13 | 160 | 813.91 |
| 07/17/2026 10:13 | 1 | 813.87 |
| 07/17/2026 10:13 | 25 | 813.39 |
| 07/17/2026 10:13 | 35 | 813.22 |
| 07/17/2026 10:13 | 10 | 813.22 |
| 07/17/2026 10:13 | 5 | 813.22 |
| 07/17/2026 10:13 | 5 | 813.25 |
| 07/17/2026 10:13 | 10 | 813.30 |
| 07/17/2026 10:13 | 26 | 813.95 |
| 07/17/2026 10:13 | 50 | 813.94 |
| 07/17/2026 10:13 | 16 | 813.90 |
| 07/17/2026 10:13 | 30 | 813.89 |
| 07/17/2026 10:13 | 30 | 813.87 |
| 07/17/2026 10:13 | 76 | 813.95 |
| 07/17/2026 10:13 | 50 | 813.95 |
| 07/17/2026 10:13 | 76 | 813.95 |
| 07/17/2026 10:13 | 25 | 813.83 |
| 07/17/2026 10:13 | 25 | 813.83 |
| 07/17/2026 10:12 | 1 | 813.54 |
| 07/17/2026 10:12 | 20 | 813.39 |
| 07/17/2026 10:12 | 30 | 813.40 |
| 07/17/2026 10:12 | 3 | 813.42 |
| 07/17/2026 10:12 | 3 | 813.59 |
| 07/17/2026 10:12 | 1 | 813.36 |
| 07/17/2026 10:12 | 1 | 813.55 |
| 07/17/2026 10:12 | 1 | 813.55 |
| 07/17/2026 10:12 | 48 | 813.55 |
| 07/17/2026 10:12 | 6 | 813.55 |
| 07/17/2026 10:12 | 5 | 813.59 |
| 07/17/2026 10:12 | 7 | 813.64 |
| 07/17/2026 10:12 | 1 | 813.33 |
| 07/17/2026 10:12 | 14 | 813.55 |
| 07/17/2026 10:12 | 36 | 813.55 |
| 07/17/2026 10:12 | 23 | 813.50 |
| 07/17/2026 10:12 | 50 | 813.50 |
| 07/17/2026 10:12 | 50 | 813.48 |
| 07/17/2026 10:12 | 25 | 813.39 |
| 07/17/2026 10:12 | 25 | 813.29 |
| 07/17/2026 10:12 | 24 | 813.11 |
| 07/17/2026 10:12 | 1 | 813.11 |
| 07/17/2026 10:12 | 1 | 813.11 |
| 07/17/2026 10:12 | 100 | 813.13 |
| 07/17/2026 10:12 | 2 | 813.47 |
| 07/17/2026 10:12 | 3 | 813.30 |
| 07/17/2026 10:12 | 2 | 813.30 |
| 07/17/2026 10:12 | 1 | 813.11 |
| 07/17/2026 10:12 | 20 | 813.07 |
| 07/17/2026 10:12 | 30 | 813.08 |
| 07/17/2026 10:12 | 5 | 813.07 |
| 07/17/2026 10:12 | 20 | 813.06 |
| 07/17/2026 10:12 | 30 | 813.08 |
| 07/17/2026 10:12 | 48 | 813.10 |
| 07/17/2026 10:12 | 10 | 813.49 |
| 07/17/2026 10:12 | 20 | 813.25 |
| 07/17/2026 10:12 | 130 | 814.03 |
| 07/17/2026 10:12 | 30 | 814.03 |
| 07/17/2026 10:12 | 30 | 814.03 |
| 07/17/2026 10:12 | 30 | 814.03 |
| 07/17/2026 10:12 | 10 | 814.04 |
| 07/17/2026 10:12 | 1 | 814.07 |
| 07/17/2026 10:12 | 5 | 814.17 |
| 07/17/2026 10:12 | 35 | 814.16 |
| 07/17/2026 10:12 | 5 | 814.16 |
| 07/17/2026 10:12 | 5 | 814.27 |
| 07/17/2026 10:12 | 5 | 814.27 |
| 07/17/2026 10:12 | 32 | 814.04 |
| 07/17/2026 10:12 | 48 | 814.04 |
| 07/17/2026 10:12 | 1 | 814.07 |
| 07/17/2026 10:12 | 22 | 814.10 |
| 07/17/2026 10:12 | 7 | 814.10 |
| 07/17/2026 10:12 | 12 | 814.10 |
| 07/17/2026 10:12 | 36 | 814.03 |
| 07/17/2026 10:12 | 5 | 813.76 |
| 07/17/2026 10:12 | 100 | 813.00 |
| 07/17/2026 10:12 | 8 | 813.08 |
| 07/17/2026 10:12 | 20 | 813.15 |
| 07/17/2026 10:12 | 20 | 813.15 |
| 07/17/2026 10:12 | 5 | 813.15 |
| 07/17/2026 10:12 | 40 | 813.16 |
| 07/17/2026 10:12 | 20 | 813.33 |
| 07/17/2026 10:12 | 20 | 813.33 |
| 07/17/2026 10:12 | 20 | 813.36 |
| 07/17/2026 10:12 | 20 | 813.44 |
| 07/17/2026 10:12 | 5 | 814.16 |
| 07/17/2026 10:12 | 5 | 814.07 |
| 07/17/2026 10:12 | 5 | 814.07 |
| 07/17/2026 10:12 | 5 | 814.07 |
| 07/17/2026 10:12 | 5 | 814.07 |
| 07/17/2026 10:12 | 5 | 814.07 |
| 07/17/2026 10:12 | 24 | 814.01 |
| 07/17/2026 10:12 | 80 | 814.05 |
| 07/17/2026 10:12 | 4 | 814.00 |
| 07/17/2026 10:12 | 5 | 814.05 |
| 07/17/2026 10:12 | 24 | 814.15 |
| 07/17/2026 10:12 | 2 | 814.05 |
| 07/17/2026 10:12 | 19 | 814.05 |
| 07/17/2026 10:12 | 5 | 814.05 |
| 07/17/2026 10:11 | 10 | 814.00 |
| 07/17/2026 10:11 | 36 | 814.00 |
| 07/17/2026 10:11 | 4 | 814.05 |
| 07/17/2026 10:11 | 20 | 814.05 |
| 07/17/2026 10:11 | 2 | 814.28 |
| 07/17/2026 10:11 | 10 | 814.23 |
| 07/17/2026 10:11 | 50 | 814.23 |
| 07/17/2026 10:11 | 30 | 814.21 |
| 07/17/2026 10:11 | 18 | 814.06 |
| 07/17/2026 10:11 | 5 | 814.05 |
| 07/17/2026 10:11 | 8 | 814.05 |
| 07/17/2026 10:11 | 24 | 814.05 |
| 07/17/2026 10:11 | 200 | 814.05 |
| 07/17/2026 10:11 | 2 | 814.06 |
| 07/17/2026 10:11 | 98 | 814.06 |
| 07/17/2026 10:11 | 5 | 814.37 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 23 | 814.05 |
| 07/17/2026 10:11 | 50 | 814.26 |
| 07/17/2026 10:11 | 30 | 814.05 |
| 07/17/2026 10:11 | 20 | 814.11 |
| 07/17/2026 10:11 | 18 | 814.34 |
| 07/17/2026 10:11 | 2 | 814.34 |
| 07/17/2026 10:11 | 2 | 814.50 |
| 07/17/2026 10:11 | 3 | 814.50 |
| 07/17/2026 10:11 | 1 | 814.50 |
| 07/17/2026 10:11 | 1 | 814.50 |
| 07/17/2026 10:11 | 5 | 814.40 |
| 07/17/2026 10:11 | 12 | 814.40 |
| 07/17/2026 10:11 | 30 | 814.40 |
| 07/17/2026 10:11 | 5 | 814.40 |
| 07/17/2026 10:11 | 5 | 814.27 |
| 07/17/2026 10:11 | 10 | 814.27 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 9 | 814.24 |
| 07/17/2026 10:11 | 2 | 814.24 |
| 07/17/2026 10:11 | 7 | 814.24 |
| 07/17/2026 10:11 | 2 | 814.24 |
| 07/17/2026 10:11 | 4 | 814.24 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 15 | 814.24 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 34 | 814.01 |
| 07/17/2026 10:11 | 6 | 814.01 |
| 07/17/2026 10:11 | 5 | 814.47 |
| 07/17/2026 10:11 | 2 | 814.45 |
| 07/17/2026 10:11 | 15 | 814.24 |
| 07/17/2026 10:11 | 5 | 814.24 |
| 07/17/2026 10:11 | 5 | 814.36 |
| 07/17/2026 10:11 | 5 | 814.40 |
| 07/17/2026 10:11 | 5 | 814.40 |
| 07/17/2026 10:11 | 20 | 814.06 |
| 07/17/2026 10:11 | 10 | 814.06 |
| 07/17/2026 10:11 | 40 | 814.05 |
| 07/17/2026 10:11 | 20 | 814.11 |
| 07/17/2026 10:11 | 30 | 814.11 |
| 07/17/2026 10:11 | 15 | 814.07 |
| 07/17/2026 10:11 | 25 | 814.07 |
| 07/17/2026 10:11 | 25 | 814.39 |
| 07/17/2026 10:11 | 10 | 814.02 |
| 07/17/2026 10:11 | 1 | 814.13 |
| 07/17/2026 10:11 | 2 | 814.13 |
| 07/17/2026 10:11 | 30 | 814.09 |
| 07/17/2026 10:11 | 64 | 814.19 |
| 07/17/2026 10:11 | 36 | 814.19 |
| 07/17/2026 10:11 | 40 | 814.18 |
| 07/17/2026 10:11 | 40 | 814.01 |
| 07/17/2026 10:11 | 50 | 814.00 |
| 07/17/2026 10:11 | 3 | 814.00 |
| 07/17/2026 10:11 | 1 | 814.00 |
| 07/17/2026 10:11 | 1 | 814.00 |
| 07/17/2026 10:11 | 25 | 814.05 |
| 07/17/2026 10:11 | 2 | 814.06 |
| 07/17/2026 10:11 | 1 | 814.06 |
| 07/17/2026 10:11 | 15 | 814.08 |
| 07/17/2026 10:11 | 5 | 814.09 |
| 07/17/2026 10:11 | 47 | 814.51 |
| 07/17/2026 10:11 | 9 | 814.21 |
| 07/17/2026 10:11 | 25 | 814.17 |
| 07/17/2026 10:11 | 15 | 814.09 |
| 07/17/2026 10:11 | 15 | 814.20 |
| 07/17/2026 10:11 | 29 | 814.20 |
| 07/17/2026 10:11 | 5 | 814.23 |
| 07/17/2026 10:11 | 48 | 814.50 |
| 07/17/2026 10:11 | 30 | 814.50 |
| 07/17/2026 10:11 | 46 | 814.50 |
| 07/17/2026 10:11 | 24 | 814.50 |
| 07/17/2026 10:11 | 11 | 814.52 |
| 07/17/2026 10:11 | 18 | 814.52 |
| 07/17/2026 10:11 | 3 | 814.75 |
| 07/17/2026 10:11 | 8 | 814.70 |
| 07/17/2026 10:11 | 11 | 814.70 |
| 07/17/2026 10:11 | 11 | 814.70 |
| 07/17/2026 10:11 | 10 | 814.70 |
| 07/17/2026 10:10 | 40 | 814.06 |
| 07/17/2026 10:10 | 21 | 814.04 |
| 07/17/2026 10:10 | 2 | 814.10 |
| 07/17/2026 10:10 | 40 | 814.04 |
| 07/17/2026 10:10 | 45 | 814.24 |
| 07/17/2026 10:10 | 6 | 814.12 |
| 07/17/2026 10:10 | 50 | 814.20 |
| 07/17/2026 10:10 | 9 | 814.19 |
| 07/17/2026 10:10 | 40 | 814.18 |
| 07/17/2026 10:10 | 1 | 814.18 |
| 07/17/2026 10:10 | 40 | 814.13 |
| 07/17/2026 10:10 | 16 | 814.12 |
| 07/17/2026 10:10 | 8 | 814.12 |
| 07/17/2026 10:10 | 20 | 814.12 |
| 07/17/2026 10:10 | 19 | 814.15 |
| 07/17/2026 10:10 | 1 | 814.15 |
| 07/17/2026 10:10 | 50 | 814.12 |
| 07/17/2026 10:10 | 1 | 814.00 |
| 07/17/2026 10:10 | 10 | 814.00 |
| 07/17/2026 10:10 | 1 | 814.00 |
| 07/17/2026 10:10 | 40 | 814.01 |
| 07/17/2026 10:10 | 1 | 814.02 |
| 07/17/2026 10:10 | 2 | 814.02 |
| 07/17/2026 10:10 | 18 | 814.02 |
| 07/17/2026 10:10 | 15 | 814.02 |
| 07/17/2026 10:10 | 5 | 814.02 |
| 07/17/2026 10:10 | 5 | 814.05 |
| 07/17/2026 10:10 | 2 | 814.17 |
| 07/17/2026 10:10 | 20 | 814.15 |
| 07/17/2026 10:10 | 32 | 814.06 |
| 07/17/2026 10:10 | 8 | 814.12 |
| 07/17/2026 10:10 | 50 | 814.12 |
| 07/17/2026 10:10 | 40 | 814.12 |
| 07/17/2026 10:10 | 30 | 814.30 |
| 07/17/2026 10:10 | 1 | 814.12 |
| 07/17/2026 10:10 | 1 | 814.12 |
| 07/17/2026 10:10 | 52 | 814.20 |
| 07/17/2026 10:10 | 1 | 814.32 |
| 07/17/2026 10:10 | 2 | 814.32 |
| 07/17/2026 10:10 | 4 | 814.32 |
| 07/17/2026 10:10 | 1 | 814.32 |
| 07/17/2026 10:10 | 3 | 814.32 |
| 07/17/2026 10:10 | 1 | 814.32 |
| 07/17/2026 10:10 | 45 | 814.32 |
| 07/17/2026 10:10 | 40 | 814.32 |
| 07/17/2026 10:10 | 9 | 814.32 |
| 07/17/2026 10:10 | 1 | 814.32 |
| 07/17/2026 10:10 | 10 | 814.50 |
| 07/17/2026 10:10 | 51 | 814.60 |
| 07/17/2026 10:10 | 5 | 814.86 |
| 07/17/2026 10:10 | 15 | 814.86 |
| 07/17/2026 10:10 | 10 | 814.88 |
| 07/17/2026 10:10 | 17 | 815.00 |
| 07/17/2026 10:10 | 5 | 815.00 |
| 07/17/2026 10:10 | 2 | 815.00 |
| 07/17/2026 10:10 | 3 | 815.00 |
| 07/17/2026 10:10 | 4 | 815.00 |
| 07/17/2026 10:10 | 1 | 815.00 |
| 07/17/2026 10:10 | 5 | 815.00 |
| 07/17/2026 10:10 | 1 | 815.00 |
| 07/17/2026 10:10 | 60 | 815.00 |
| 07/17/2026 10:10 | 25 | 815.00 |
| 07/17/2026 10:10 | 15 | 815.00 |
| 07/17/2026 10:10 | 10 | 815.01 |
| 07/17/2026 10:10 | 25 | 815.01 |
| 07/17/2026 10:10 | 20 | 815.01 |
| 07/17/2026 10:10 | 10 | 815.01 |
| 07/17/2026 10:10 | 138 | 815.01 |
| 07/17/2026 10:10 | 138 | 815.01 |
| 07/17/2026 10:10 | 198 | 815.01 |
| 07/17/2026 10:10 | 40 | 815.01 |
| 07/17/2026 10:10 | 16 | 815.01 |
| 07/17/2026 10:10 | 13 | 815.01 |
| 07/17/2026 10:10 | 5 | 815.01 |
| 07/17/2026 10:10 | 5 | 815.01 |
| 07/17/2026 10:10 | 1 | 815.01 |
| 07/17/2026 10:10 | 4 | 815.20 |
| 07/17/2026 10:10 | 33 | 815.01 |
| 07/17/2026 10:10 | 170 | 815.01 |
| 07/17/2026 10:10 | 10 | 815.01 |
| 07/17/2026 10:10 | 493 | 815.01 |
| 07/17/2026 10:10 | 20 | 815.01 |
| 07/17/2026 10:10 | 76 | 815.01 |
| 07/17/2026 10:10 | 30 | 815.01 |
| 07/17/2026 10:10 | 2 | 815.01 |
| 07/17/2026 10:10 | 21 | 815.01 |
| 07/17/2026 10:10 | 47 | 815.12 |
| 07/17/2026 10:10 | 4 | 815.12 |
| 07/17/2026 10:10 | 10 | 815.27 |
| 07/17/2026 10:10 | 1 | 815.12 |
| 07/17/2026 10:10 | 26 | 815.01 |
| 07/17/2026 10:10 | 44 | 815.01 |
| 07/17/2026 10:10 | 30 | 815.07 |
| 07/17/2026 10:10 | 100 | 815.12 |
| 07/17/2026 10:10 | 50 | 815.48 |
| 07/17/2026 10:10 | 20 | 815.37 |
| 07/17/2026 10:10 | 20 | 815.37 |
| 07/17/2026 10:10 | 40 | 815.36 |
| 07/17/2026 10:10 | 20 | 815.36 |
| 07/17/2026 10:10 | 50 | 815.34 |
| 07/17/2026 10:10 | 20 | 815.01 |
| 07/17/2026 10:10 | 13 | 815.01 |
| 07/17/2026 10:10 | 20 | 815.01 |
| 07/17/2026 10:10 | 2 | 815.01 |
| 07/17/2026 10:10 | 100 | 815.01 |
| 07/17/2026 10:10 | 45 | 815.01 |
| 07/17/2026 10:10 | 100 | 815.01 |
| 07/17/2026 10:10 | 45 | 815.01 |
| 07/17/2026 10:10 | 25 | 815.01 |
| 07/17/2026 10:10 | 49 | 815.01 |
| 07/17/2026 10:10 | 7 | 815.01 |
| 07/17/2026 10:10 | 20 | 815.01 |
| 07/17/2026 10:10 | 10 | 815.01 |
| 07/17/2026 10:10 | 138 | 815.01 |
| 07/17/2026 10:10 | 87 | 815.01 |
| 07/17/2026 10:10 | 18 | 815.01 |
| 07/17/2026 10:10 | 31 | 815.01 |
| 07/17/2026 10:10 | 5 | 815.01 |
| 07/17/2026 10:10 | 100 | 815.01 |
| 07/17/2026 10:10 | 34 | 815.01 |
| 07/17/2026 10:10 | 4 | 815.21 |
| 07/17/2026 10:10 | 45 | 815.50 |
| 07/17/2026 10:10 | 38 | 815.50 |
| 07/17/2026 10:10 | 63 | 816.30 |
| 07/17/2026 10:10 | 10 | 816.00 |
| 07/17/2026 10:10 | 69 | 815.70 |
| 07/17/2026 10:10 | 1 | 815.70 |
| 07/17/2026 10:10 | 30 | 815.76 |
| 07/17/2026 10:10 | 100 | 816.00 |
| 07/17/2026 10:10 | 65 | 816.00 |
| 07/17/2026 10:10 | 2 | 816.00 |
| 07/17/2026 10:10 | 1 | 816.12 |
| 07/17/2026 10:10 | 11 | 816.20 |
| 07/17/2026 10:10 | 1 | 816.20 |
| 07/17/2026 10:10 | 38 | 816.20 |
| 07/17/2026 10:10 | 1 | 816.21 |
| 07/17/2026 10:10 | 2 | 816.34 |
| 07/17/2026 10:10 | 45 | 816.34 |
| 07/17/2026 10:10 | 1 | 816.34 |
| 07/17/2026 10:10 | 1 | 816.34 |
| 07/17/2026 10:10 | 1 | 816.34 |
| 07/17/2026 10:10 | 2 | 816.40 |
| 07/17/2026 10:10 | 2 | 816.40 |
| 07/17/2026 10:10 | 8 | 816.41 |
| 07/17/2026 10:10 | 2 | 816.41 |
| 07/17/2026 10:10 | 10 | 816.41 |
| 07/17/2026 10:10 | 13 | 816.40 |
| 07/17/2026 10:10 | 10 | 816.41 |
| 07/17/2026 10:10 | 18 | 816.52 |
| 07/17/2026 10:10 | 23 | 816.52 |
| 07/17/2026 10:10 | 9 | 816.52 |
| 07/17/2026 10:10 | 14 | 816.53 |
| 07/17/2026 10:10 | 16 | 816.56 |
| 07/17/2026 10:10 | 60 | 816.66 |
| 07/17/2026 10:10 | 9 | 817.42 |
| 07/17/2026 10:10 | 9 | 817.42 |
| 07/17/2026 10:10 | 10 | 817.41 |
| 07/17/2026 10:10 | 36 | 817.38 |
| 07/17/2026 10:10 | 4 | 817.38 |
| 07/17/2026 10:10 | 5 | 817.33 |
| 07/17/2026 10:10 | 4 | 816.79 |
| 07/17/2026 10:10 | 1 | 816.85 |
| 07/17/2026 10:10 | 40 | 817.50 |
| 07/17/2026 10:10 | 5 | 817.49 |
| 07/17/2026 10:10 | 50 | 817.44 |
| 07/17/2026 10:10 | 8 | 817.40 |
| 07/17/2026 10:10 | 15 | 817.40 |
| 07/17/2026 10:10 | 40 | 817.38 |
| 07/17/2026 10:10 | 50 | 817.19 |
| 07/17/2026 10:10 | 40 | 817.14 |
| 07/17/2026 10:10 | 50 | 817.12 |
| 07/17/2026 10:10 | 20 | 817.07 |
| 07/17/2026 10:10 | 40 | 816.93 |
| 07/17/2026 10:10 | 1 | 816.80 |
| 07/17/2026 10:10 | 30 | 816.69 |
| 07/17/2026 10:10 | 30 | 816.59 |
| 07/17/2026 10:10 | 30 | 816.54 |
| 07/17/2026 10:10 | 45 | 816.53 |
| 07/17/2026 10:10 | 160 | 816.47 |
| 07/17/2026 10:10 | 15 | 816.53 |
| 07/17/2026 10:10 | 10 | 817.00 |
| 07/17/2026 10:09 | 14 | 816.81 |
| 07/17/2026 10:09 | 10 | 816.81 |
| 07/17/2026 10:09 | 1 | 817.00 |
| 07/17/2026 10:09 | 55 | 817.43 |
| 07/17/2026 10:09 | 30 | 817.35 |
| 07/17/2026 10:09 | 5 | 817.34 |
| 07/17/2026 10:09 | 5 | 817.34 |
| 07/17/2026 10:09 | 27 | 817.00 |
| 07/17/2026 10:09 | 40 | 817.29 |
| 07/17/2026 10:09 | 25 | 817.00 |
| 07/17/2026 10:09 | 1 | 817.00 |
| 07/17/2026 10:09 | 10 | 817.29 |
| 07/17/2026 10:09 | 30 | 817.20 |
| 07/17/2026 10:09 | 1 | 817.00 |
| 07/17/2026 10:09 | 8 | 816.38 |
| 07/17/2026 10:09 | 20 | 816.58 |
| 07/17/2026 10:09 | 2 | 816.97 |
| 07/17/2026 10:09 | 5 | 817.00 |
| 07/17/2026 10:09 | 40 | 817.34 |
| 07/17/2026 10:09 | 5 | 816.98 |
| 07/17/2026 10:09 | 11 | 816.06 |
| 07/17/2026 10:09 | 17 | 816.06 |
| 07/17/2026 10:09 | 50 | 816.15 |
| 07/17/2026 10:09 | 2 | 816.30 |
| 07/17/2026 10:09 | 2 | 816.30 |
| 07/17/2026 10:09 | 10 | 816.31 |
| 07/17/2026 10:09 | 11 | 816.59 |
| 07/17/2026 10:09 | 11 | 816.36 |
| 07/17/2026 10:09 | 3 | 817.00 |
| 07/17/2026 10:09 | 100 | 817.00 |
| 07/17/2026 10:09 | 1 | 817.00 |
| 07/17/2026 10:09 | 4 | 817.00 |
| 07/17/2026 10:09 | 1 | 816.81 |
| 07/17/2026 10:09 | 1 | 816.80 |
| 07/17/2026 10:09 | 1 | 816.79 |
| 07/17/2026 10:09 | 1 | 816.50 |
| 07/17/2026 10:09 | 3 | 816.47 |
| 07/17/2026 10:09 | 19 | 816.47 |
| 07/17/2026 10:09 | 22 | 816.47 |
| 07/17/2026 10:09 | 1 | 816.30 |
| 07/17/2026 10:09 | 5 | 816.20 |
| 07/17/2026 10:09 | 6 | 816.30 |
| 07/17/2026 10:09 | 30 | 816.30 |
| 07/17/2026 10:09 | 10 | 816.69 |
| 07/17/2026 10:08 | 17 | 816.00 |
| 07/17/2026 10:08 | 13 | 816.00 |
| 07/17/2026 10:08 | 7 | 816.00 |
| 07/17/2026 10:08 | 20 | 816.00 |
| 07/17/2026 10:08 | 30 | 815.97 |
| 07/17/2026 10:08 | 30 | 815.65 |
| 07/17/2026 10:08 | 50 | 815.53 |
| 07/17/2026 10:08 | 20 | 815.50 |
| 07/17/2026 10:08 | 40 | 815.49 |
| 07/17/2026 10:08 | 20 | 815.49 |
| 07/17/2026 10:08 | 13 | 815.42 |
| 07/17/2026 10:08 | 40 | 815.09 |
| 07/17/2026 10:08 | 9 | 815.10 |
| 07/17/2026 10:08 | 1 | 815.20 |
| 07/17/2026 10:08 | 1 | 815.32 |
| 07/17/2026 10:08 | 1 | 815.37 |
| 07/17/2026 10:08 | 2 | 815.64 |
| 07/17/2026 10:08 | 25 | 815.42 |
| 07/17/2026 10:08 | 32 | 815.30 |
| 07/17/2026 10:08 | 30 | 815.35 |
| 07/17/2026 10:08 | 13 | 815.71 |
| 07/17/2026 10:08 | 15 | 815.37 |
| 07/17/2026 10:08 | 25 | 815.37 |
| 07/17/2026 10:08 | 3 | 815.62 |
| 07/17/2026 10:08 | 2 | 815.37 |
| 07/17/2026 10:08 | 1 | 815.29 |
| 07/17/2026 10:08 | 200 | 815.06 |
| 07/17/2026 10:08 | 10 | 815.30 |
| 07/17/2026 10:08 | 40 | 815.37 |
| 07/17/2026 10:08 | 10 | 815.62 |
| 07/17/2026 10:08 | 20 | 816.00 |
| 07/17/2026 10:08 | 30 | 816.00 |
| 07/17/2026 10:08 | 5 | 815.75 |
| 07/17/2026 10:08 | 10 | 816.00 |
| 07/17/2026 10:08 | 40 | 816.01 |
| 07/17/2026 10:08 | 2 | 816.16 |
| 07/17/2026 10:08 | 1 | 816.22 |
| 07/17/2026 10:08 | 1 | 816.22 |
| 07/17/2026 10:08 | 25 | 817.00 |
| 07/17/2026 10:08 | 9 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 15 | 817.00 |
| 07/17/2026 10:08 | 25 | 817.00 |
| 07/17/2026 10:08 | 10 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 1 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 10 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 30 | 817.00 |
| 07/17/2026 10:08 | 29 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 50 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 30 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 24 | 817.00 |
| 07/17/2026 10:08 | 16 | 817.00 |
| 07/17/2026 10:08 | 14 | 817.00 |
| 07/17/2026 10:08 | 26 | 817.00 |
| 07/17/2026 10:08 | 20 | 817.00 |
| 07/17/2026 10:08 | 20 | 817.00 |
| 07/17/2026 10:08 | 40 | 817.00 |
| 07/17/2026 10:08 | 20 | 817.00 |
| 07/17/2026 10:08 | 10 | 817.00 |
| 07/17/2026 10:08 | 30 | 817.00 |
| 07/17/2026 10:08 | 6 | 817.00 |
| 07/17/2026 10:08 | 14 | 817.00 |
| 07/17/2026 10:08 | 26 | 817.00 |
| 07/17/2026 10:08 | 4 | 817.00 |
| 07/17/2026 10:08 | 16 | 817.00 |
| 07/17/2026 10:08 | 60 | 817.01 |
| 07/17/2026 10:08 | 20 | 817.00 |
| 07/17/2026 10:08 | 3 | 817.00 |
| 07/17/2026 10:08 | 24 | 817.00 |
| 07/17/2026 10:08 | 10 | 817.00 |
| 07/17/2026 10:08 | 30 | 817.00 |
| 07/17/2026 10:08 | 15 | 817.00 |
| 07/17/2026 10:08 | 57 | 817.00 |
| 07/17/2026 10:08 | 1 | 817.00 |
| 07/17/2026 10:08 | 5 | 816.99 |
| 07/17/2026 10:08 | 5 | 816.99 |
| 07/17/2026 10:08 | 20 | 816.98 |
| 07/17/2026 10:08 | 20 | 816.98 |
| 07/17/2026 10:08 | 9 | 816.97 |
| 07/17/2026 10:08 | 50 | 816.95 |
| 07/17/2026 10:08 | 1 | 816.97 |
| 07/17/2026 10:08 | 10 | 816.50 |
| 07/17/2026 10:08 | 5 | 816.00 |
| 07/17/2026 10:08 | 1 | 816.00 |
| 07/17/2026 10:08 | 25 | 816.01 |
| 07/17/2026 10:08 | 20 | 816.50 |
| 07/17/2026 10:08 | 1 | 816.38 |
| 07/17/2026 10:08 | 7 | 816.44 |
| 07/17/2026 10:08 | 10 | 816.44 |
| 07/17/2026 10:08 | 24 | 816.44 |
| 07/17/2026 10:08 | 1 | 816.44 |
| 07/17/2026 10:08 | 1 | 816.17 |
| 07/17/2026 10:08 | 1 | 816.44 |
| 07/17/2026 10:07 | 4 | 816.49 |
| 07/17/2026 10:07 | 1 | 816.49 |
| 07/17/2026 10:07 | 20 | 816.94 |
| 07/17/2026 10:07 | 10 | 816.94 |
| 07/17/2026 10:07 | 85 | 817.00 |
| 07/17/2026 10:07 | 15 | 817.00 |
| 07/17/2026 10:07 | 150 | 817.00 |
| 07/17/2026 10:07 | 273 | 817.01 |
| 07/17/2026 10:07 | 272 | 817.01 |
| 07/17/2026 10:07 | 5 | 817.01 |
| 07/17/2026 10:07 | 57 | 817.01 |
| 07/17/2026 10:07 | 24 | 817.01 |
| 07/17/2026 10:07 | 15 | 817.05 |
| 07/17/2026 10:07 | 25 | 817.13 |
| 07/17/2026 10:07 | 30 | 817.66 |
| 07/17/2026 10:07 | 25 | 817.31 |
| 07/17/2026 10:07 | 25 | 817.31 |
| 07/17/2026 10:07 | 25 | 817.31 |
| 07/17/2026 10:07 | 1 | 817.32 |
| 07/17/2026 10:07 | 20 | 818.00 |
| 07/17/2026 10:07 | 10 | 818.00 |
| 07/17/2026 10:07 | 1 | 818.02 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 30 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 30 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 30 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 43 | 818.01 |
| 07/17/2026 10:07 | 30 | 818.01 |
| 07/17/2026 10:07 | 31 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 121 | 818.01 |
| 07/17/2026 10:07 | 10 | 818.02 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 18 | 818.01 |
| 07/17/2026 10:07 | 3 | 818.02 |
| 07/17/2026 10:07 | 5 | 818.01 |
| 07/17/2026 10:07 | 8 | 818.01 |
| 07/17/2026 10:07 | 9 | 818.01 |
| 07/17/2026 10:07 | 153 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 30 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 54 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 20 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 3 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 90 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.08 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 50 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 18 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 160 | 818.01 |
| 07/17/2026 10:07 | 5 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 153 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 22 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 10 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 3 | 818.01 |
| 07/17/2026 10:07 | 29 | 818.01 |
| 07/17/2026 10:07 | 3 | 818.80 |
| 07/17/2026 10:07 | 14 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.18 |
| 07/17/2026 10:07 | 2 | 818.18 |
| 07/17/2026 10:07 | 10 | 818.19 |
| 07/17/2026 10:07 | 1 | 818.37 |
| 07/17/2026 10:07 | 10 | 818.42 |
| 07/17/2026 10:07 | 5 | 818.42 |
| 07/17/2026 10:07 | 10 | 818.43 |
| 07/17/2026 10:07 | 22 | 818.68 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 3 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 5 | 818.01 |
| 07/17/2026 10:07 | 46 | 818.01 |
| 07/17/2026 10:07 | 47 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 132 | 818.01 |
| 07/17/2026 10:07 | 18 | 818.01 |
| 07/17/2026 10:07 | 9 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 132 | 818.01 |
| 07/17/2026 10:07 | 7 | 818.20 |
| 07/17/2026 10:07 | 142 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 4 | 818.01 |
| 07/17/2026 10:07 | 60 | 818.01 |
| 07/17/2026 10:07 | 5 | 818.20 |
| 07/17/2026 10:07 | 67 | 818.22 |
| 07/17/2026 10:07 | 1 | 818.22 |
| 07/17/2026 10:07 | 20 | 818.22 |
| 07/17/2026 10:07 | 5 | 818.22 |
| 07/17/2026 10:07 | 7 | 818.22 |
| 07/17/2026 10:07 | 1 | 818.42 |
| 07/17/2026 10:07 | 3 | 818.48 |
| 07/17/2026 10:07 | 9 | 818.48 |
| 07/17/2026 10:07 | 1 | 818.48 |
| 07/17/2026 10:07 | 6 | 818.48 |
| 07/17/2026 10:07 | 1 | 818.49 |
| 07/17/2026 10:07 | 2 | 818.92 |
| 07/17/2026 10:07 | 3 | 818.92 |
| 07/17/2026 10:07 | 30 | 818.89 |
| 07/17/2026 10:07 | 5 | 818.98 |
| 07/17/2026 10:07 | 3 | 818.98 |
| 07/17/2026 10:07 | 7 | 818.98 |
| 07/17/2026 10:07 | 3 | 819.00 |
| 07/17/2026 10:07 | 1 | 819.00 |
| 07/17/2026 10:07 | 100 | 819.00 |
| 07/17/2026 10:07 | 90 | 819.00 |
| 07/17/2026 10:07 | 1 | 818.78 |
| 07/17/2026 10:07 | 100 | 818.70 |
| 07/17/2026 10:07 | 5 | 818.69 |
| 07/17/2026 10:07 | 4 | 818.69 |
| 07/17/2026 10:07 | 1 | 818.69 |
| 07/17/2026 10:07 | 40 | 818.68 |
| 07/17/2026 10:07 | 3 | 818.34 |
| 07/17/2026 10:07 | 10 | 818.25 |
| 07/17/2026 10:07 | 4 | 818.24 |
| 07/17/2026 10:07 | 40 | 818.01 |
| 07/17/2026 10:07 | 19 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 19 | 818.01 |
| 07/17/2026 10:07 | 58 | 818.01 |
| 07/17/2026 10:07 | 25 | 818.01 |
| 07/17/2026 10:07 | 52 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 2 | 818.01 |
| 07/17/2026 10:07 | 130 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 153 | 818.01 |
| 07/17/2026 10:07 | 29 | 818.01 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 100 | 818.01 |
| 07/17/2026 10:07 | 14 | 818.03 |
| 07/17/2026 10:07 | 1 | 818.01 |
| 07/17/2026 10:07 | 100 | 818.42 |
| 07/17/2026 10:07 | 1 | 818.50 |
| 07/17/2026 10:07 | 4 | 818.50 |
| 07/17/2026 10:07 | 1 | 818.50 |
| 07/17/2026 10:07 | 32 | 818.03 |
| 07/17/2026 10:07 | 2 | 818.03 |
| 07/17/2026 10:07 | 46 | 818.03 |
| 07/17/2026 10:07 | 130 | 818.03 |
| 07/17/2026 10:07 | 100 | 818.03 |
| 07/17/2026 10:07 | 11 | 818.03 |
| 07/17/2026 10:07 | 100 | 818.08 |
| 07/17/2026 10:07 | 34 | 818.08 |
| 07/17/2026 10:07 | 30 | 818.08 |
| 07/17/2026 10:07 | 20 | 818.24 |
| 07/17/2026 10:07 | 58 | 818.50 |
| 07/17/2026 10:07 | 12 | 818.50 |
| 07/17/2026 10:07 | 30 | 818.38 |
| 07/17/2026 10:07 | 30 | 818.27 |
| 07/17/2026 10:07 | 5 | 818.49 |
| 07/17/2026 10:06 | 4 | 818.25 |
| 07/17/2026 10:06 | 10 | 818.23 |
| 07/17/2026 10:06 | 40 | 818.08 |
| 07/17/2026 10:06 | 38 | 818.07 |
| 07/17/2026 10:06 | 11 | 818.03 |
| 07/17/2026 10:06 | 2 | 818.03 |
| 07/17/2026 10:06 | 20 | 818.03 |
| 07/17/2026 10:06 | 6 | 818.10 |
| 07/17/2026 10:06 | 30 | 818.01 |
| 07/17/2026 10:06 | 3 | 818.01 |
| 07/17/2026 10:06 | 46 | 818.01 |
| 07/17/2026 10:06 | 72 | 818.01 |
| 07/17/2026 10:06 | 60 | 818.01 |
| 07/17/2026 10:06 | 9 | 818.01 |
| 07/17/2026 10:06 | 11 | 818.01 |
| 07/17/2026 10:06 | 8 | 818.24 |
| 07/17/2026 10:06 | 10 | 818.54 |
| 07/17/2026 10:06 | 72 | 818.01 |
| 07/17/2026 10:06 | 25 | 818.62 |
| 07/17/2026 10:06 | 9 | 818.40 |
| 07/17/2026 10:06 | 4 | 818.40 |
| 07/17/2026 10:06 | 20 | 818.08 |
| 07/17/2026 10:06 | 30 | 818.10 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 40 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 19 | 818.24 |
| 07/17/2026 10:06 | 61 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 52 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 18 | 818.24 |
| 07/17/2026 10:06 | 10 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 5 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 30 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 30 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 2 | 818.24 |
| 07/17/2026 10:06 | 2 | 818.24 |
| 07/17/2026 10:06 | 52 | 818.24 |
| 07/17/2026 10:06 | 50 | 818.24 |
| 07/17/2026 10:06 | 40 | 818.24 |
| 07/17/2026 10:06 | 45 | 818.24 |
| 07/17/2026 10:06 | 28 | 818.24 |
| 07/17/2026 10:06 | 7 | 818.40 |
| 07/17/2026 10:06 | 3 | 818.40 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 20 | 818.00 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 1 | 818.40 |
| 07/17/2026 10:06 | 5 | 818.20 |
| 07/17/2026 10:06 | 2 | 818.03 |
| 07/17/2026 10:06 | 4 | 818.23 |
| 07/17/2026 10:06 | 1 | 818.23 |
| 07/17/2026 10:06 | 6 | 818.24 |
| 07/17/2026 10:06 | 1 | 818.24 |
| 07/17/2026 10:06 | 1 | 818.24 |
| 07/17/2026 10:06 | 1 | 818.24 |
| 07/17/2026 10:06 | 10 | 818.24 |
| 07/17/2026 10:06 | 1 | 818.24 |
| 07/17/2026 10:06 | 60 | 818.37 |
| 07/17/2026 10:06 | 30 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 1 | 818.37 |
| 07/17/2026 10:06 | 3 | 818.44 |
| 07/17/2026 10:06 | 1 | 818.55 |
| 07/17/2026 10:06 | 1 | 818.67 |
| 07/17/2026 10:06 | 1 | 818.67 |
| 07/17/2026 10:06 | 1 | 818.67 |
| 07/17/2026 10:06 | 30 | 818.67 |
| 07/17/2026 10:06 | 1 | 818.67 |
| 07/17/2026 10:06 | 30 | 818.67 |
| 07/17/2026 10:06 | 235 | 818.67 |
| 07/17/2026 10:06 | 7 | 818.68 |
| 07/17/2026 10:06 | 3 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 1 | 818.68 |
| 07/17/2026 10:06 | 99 | 819.80 |
| 07/17/2026 10:06 | 8 | 819.80 |
| 07/17/2026 10:06 | 10 | 819.80 |
| 07/17/2026 10:06 | 1 | 819.80 |
| 07/17/2026 10:06 | 10 | 819.79 |
| 07/17/2026 10:06 | 8 | 819.58 |
| 07/17/2026 10:06 | 5 | 819.45 |
| 07/17/2026 10:06 | 25 | 819.14 |
| 07/17/2026 10:06 | 3 | 818.62 |
| 07/17/2026 10:06 | 1 | 819.28 |
| 07/17/2026 10:06 | 2 | 819.00 |
| 07/17/2026 10:06 | 10 | 819.00 |
| 07/17/2026 10:06 | 3 | 818.72 |
| 07/17/2026 10:06 | 20 | 818.00 |
| 07/17/2026 10:06 | 6 | 817.65 |
| 07/17/2026 10:06 | 4 | 817.65 |
| 07/17/2026 10:06 | 1 | 817.65 |
| 07/17/2026 10:06 | 25 | 817.65 |
| 07/17/2026 10:06 | 1 | 817.65 |
| 07/17/2026 10:06 | 5 | 817.88 |
| 07/17/2026 10:06 | 33 | 818.00 |
| 07/17/2026 10:06 | 1 | 818.00 |
| 07/17/2026 10:06 | 20 | 818.00 |
| 07/17/2026 10:06 | 30 | 818.00 |
| 07/17/2026 10:06 | 16 | 818.00 |
| 07/17/2026 10:06 | 1 | 818.00 |
| 07/17/2026 10:06 | 4 | 818.00 |
| 07/17/2026 10:06 | 1 | 818.00 |
| 07/17/2026 10:06 | 4 | 818.40 |
| 07/17/2026 10:06 | 4 | 818.40 |
| 07/17/2026 10:06 | 6 | 818.40 |
| 07/17/2026 10:06 | 4 | 818.40 |
| 07/17/2026 10:06 | 4 | 818.24 |
| 07/17/2026 10:06 | 1 | 818.51 |
| 07/17/2026 10:06 | 25 | 818.32 |
| 07/17/2026 10:06 | 20 | 818.32 |
| 07/17/2026 10:06 | 30 | 818.32 |
| 07/17/2026 10:06 | 12 | 818.00 |
| 07/17/2026 10:06 | 38 | 818.00 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 5 | 817.88 |
| 07/17/2026 10:06 | 6 | 817.68 |
| 07/17/2026 10:06 | 10 | 817.65 |
| 07/17/2026 10:06 | 4 | 817.36 |
| 07/17/2026 10:06 | 20 | 817.56 |
| 07/17/2026 10:06 | 2 | 818.00 |
| 07/17/2026 10:06 | 19 | 818.00 |
| 07/17/2026 10:06 | 4 | 818.00 |
| 07/17/2026 10:06 | 5 | 818.00 |
| 07/17/2026 10:06 | 93 | 818.00 |
| 07/17/2026 10:06 | 107 | 818.00 |
| 07/17/2026 10:06 | 30 | 818.00 |
| 07/17/2026 10:06 | 10 | 818.00 |
| 07/17/2026 10:06 | 50 | 817.90 |
| 07/17/2026 10:06 | 9 | 817.90 |
| 07/17/2026 10:06 | 11 | 817.59 |
| 07/17/2026 10:06 | 100 | 817.50 |
| 07/17/2026 10:06 | 5 | 817.40 |
| 07/17/2026 10:06 | 26 | 817.22 |
| 07/17/2026 10:06 | 1 | 817.28 |
| 07/17/2026 10:06 | 1 | 817.14 |
| 07/17/2026 10:06 | 1 | 817.14 |
| 07/17/2026 10:06 | 1 | 817.14 |
| 07/17/2026 10:06 | 1 | 817.14 |
| 07/17/2026 10:06 | 10 | 817.00 |
| 07/17/2026 10:06 | 1 | 817.00 |
| 07/17/2026 10:06 | 20 | 816.52 |
| 07/17/2026 10:06 | 10 | 816.50 |
| 07/17/2026 10:06 | 6 | 816.50 |
| 07/17/2026 10:06 | 10 | 816.49 |
| 07/17/2026 10:06 | 8 | 816.42 |
| 07/17/2026 10:06 | 1 | 816.28 |
| 07/17/2026 10:06 | 10 | 816.24 |
| 07/17/2026 10:06 | 2 | 816.24 |
| 07/17/2026 10:06 | 30 | 816.14 |
| 07/17/2026 10:06 | 20 | 816.00 |
| 07/17/2026 10:06 | 44 | 816.00 |
| 07/17/2026 10:06 | 40 | 815.99 |
| 07/17/2026 10:06 | 1 | 815.99 |
| 07/17/2026 10:06 | 50 | 815.99 |
| 07/17/2026 10:06 | 48 | 815.94 |
| 07/17/2026 10:06 | 20 | 815.79 |
| 07/17/2026 10:06 | 40 | 815.55 |
| 07/17/2026 10:05 | 20 | 815.50 |
| 07/17/2026 10:05 | 40 | 815.50 |
| 07/17/2026 10:05 | 2 | 815.94 |
| 07/17/2026 10:05 | 1 | 815.50 |
| 07/17/2026 10:05 | 30 | 815.35 |
| 07/17/2026 10:05 | 40 | 815.83 |
| 07/17/2026 10:05 | 30 | 815.81 |
| 07/17/2026 10:05 | 30 | 815.72 |
| 07/17/2026 10:05 | 5 | 815.48 |
| 07/17/2026 10:05 | 13 | 815.48 |
| 07/17/2026 10:05 | 11 | 815.48 |
| 07/17/2026 10:05 | 11 | 815.48 |
| 07/17/2026 10:05 | 5 | 815.50 |
| 07/17/2026 10:05 | 5 | 816.00 |
| 07/17/2026 10:05 | 5 | 816.16 |
| 07/17/2026 10:05 | 15 | 816.00 |
| 07/17/2026 10:05 | 50 | 816.11 |
| 07/17/2026 10:05 | 10 | 816.44 |
| 07/17/2026 10:05 | 7 | 816.00 |
| 07/17/2026 10:05 | 100 | 816.40 |
| 07/17/2026 10:05 | 10 | 816.00 |
| 07/17/2026 10:05 | 40 | 816.00 |
| 07/17/2026 10:05 | 9 | 816.01 |
| 07/17/2026 10:05 | 50 | 816.01 |
| 07/17/2026 10:05 | 3 | 816.32 |
| 07/17/2026 10:05 | 2 | 816.59 |
| 07/17/2026 10:05 | 29 | 816.37 |
| 07/17/2026 10:05 | 30 | 816.18 |
| 07/17/2026 10:05 | 2 | 816.60 |
| 07/17/2026 10:05 | 4 | 816.39 |
| 07/17/2026 10:05 | 16 | 816.39 |
| 07/17/2026 10:05 | 4 | 816.40 |
| 07/17/2026 10:05 | 16 | 816.40 |
| 07/17/2026 10:05 | 4 | 816.40 |
| 07/17/2026 10:05 | 1 | 817.00 |
| 07/17/2026 10:05 | 41 | 817.00 |
| 07/17/2026 10:05 | 5 | 817.00 |
| 07/17/2026 10:05 | 5 | 816.98 |
| 07/17/2026 10:05 | 1 | 816.34 |
| 07/17/2026 10:05 | 1 | 816.88 |
| 07/17/2026 10:05 | 11 | 816.88 |
| 07/17/2026 10:05 | 1 | 816.77 |
| 07/17/2026 10:05 | 12 | 816.77 |
| 07/17/2026 10:05 | 12 | 816.77 |
| 07/17/2026 10:05 | 12 | 816.77 |
| 07/17/2026 10:05 | 12 | 816.77 |
| 07/17/2026 10:05 | 15 | 816.60 |
| 07/17/2026 10:05 | 4 | 816.50 |
| 07/17/2026 10:05 | 25 | 816.35 |
| 07/17/2026 10:05 | 50 | 816.30 |
| 07/17/2026 10:05 | 13 | 816.00 |
| 07/17/2026 10:05 | 2 | 816.00 |
| 07/17/2026 10:05 | 1 | 816.00 |
| 07/17/2026 10:05 | 3 | 816.00 |
| 07/17/2026 10:05 | 15 | 816.00 |
| 07/17/2026 10:05 | 5 | 816.00 |
| 07/17/2026 10:05 | 5 | 815.98 |
| 07/17/2026 10:05 | 1 | 815.97 |
| 07/17/2026 10:05 | 16 | 815.97 |
| 07/17/2026 10:05 | 9 | 815.97 |
| 07/17/2026 10:05 | 24 | 815.97 |
| 07/17/2026 10:05 | 2 | 815.83 |
| 07/17/2026 10:05 | 10 | 815.58 |
| 07/17/2026 10:05 | 60 | 815.01 |
| 07/17/2026 10:05 | 40 | 815.02 |
| 07/17/2026 10:05 | 1 | 814.91 |
| 07/17/2026 10:05 | 5 | 815.00 |
| 07/17/2026 10:05 | 13 | 815.58 |
| 07/17/2026 10:05 | 2 | 815.50 |
| 07/17/2026 10:05 | 2 | 814.66 |
| 07/17/2026 10:05 | 30 | 814.63 |
| 07/17/2026 10:05 | 22 | 814.63 |
| 07/17/2026 10:05 | 8 | 814.90 |
| 07/17/2026 10:05 | 10 | 814.52 |
| 07/17/2026 10:05 | 8 | 815.00 |
| 07/17/2026 10:05 | 60 | 815.00 |
| 07/17/2026 10:05 | 32 | 815.00 |
| 07/17/2026 10:05 | 9 | 815.01 |
| 07/17/2026 10:05 | 20 | 815.01 |
| 07/17/2026 10:05 | 39 | 815.05 |
| 07/17/2026 10:05 | 1 | 815.05 |
| 07/17/2026 10:05 | 5 | 815.85 |
| 07/17/2026 10:05 | 10 | 815.60 |
| 07/17/2026 10:05 | 10 | 815.58 |
| 07/17/2026 10:05 | 10 | 815.35 |
| 07/17/2026 10:05 | 28 | 814.94 |
| 07/17/2026 10:05 | 20 | 814.95 |
| 07/17/2026 10:05 | 13 | 814.98 |
| 07/17/2026 10:05 | 17 | 814.98 |
| 07/17/2026 10:05 | 2 | 815.42 |
| 07/17/2026 10:05 | 5 | 815.35 |
| 07/17/2026 10:05 | 4 | 815.47 |
| 07/17/2026 10:05 | 1 | 815.47 |
| 07/17/2026 10:05 | 1 | 815.50 |
| 07/17/2026 10:05 | 7 | 815.00 |
| 07/17/2026 10:05 | 209 | 815.00 |
| 07/17/2026 10:05 | 280 | 815.00 |
| 07/17/2026 10:05 | 126 | 815.00 |
| 07/17/2026 10:05 | 20 | 815.00 |
| 07/17/2026 10:05 | 20 | 815.00 |
| 07/17/2026 10:05 | 1 | 815.00 |
| 07/17/2026 10:05 | 10 | 815.00 |
| 07/17/2026 10:05 | 5 | 815.02 |
| 07/17/2026 10:05 | 20 | 815.59 |
| 07/17/2026 10:05 | 17 | 815.59 |
| 07/17/2026 10:05 | 5 | 815.59 |
| 07/17/2026 10:05 | 30 | 815.59 |
| 07/17/2026 10:05 | 50 | 815.60 |
| 07/17/2026 10:05 | 8 | 815.60 |
| 07/17/2026 10:05 | 3 | 815.77 |
| 07/17/2026 10:05 | 5 | 816.00 |
| 07/17/2026 10:05 | 12 | 816.01 |
| 07/17/2026 10:05 | 1 | 816.19 |
| 07/17/2026 10:05 | 8 | 816.00 |
| 07/17/2026 10:04 | 2 | 816.19 |
| 07/17/2026 10:04 | 62 | 816.30 |
| 07/17/2026 10:04 | 18 | 816.19 |
| 07/17/2026 10:04 | 40 | 816.78 |
| 07/17/2026 10:04 | 55 | 816.77 |
| 07/17/2026 10:04 | 10 | 816.77 |
| 07/17/2026 10:04 | 1 | 816.13 |
| 07/17/2026 10:04 | 26 | 816.55 |
| 07/17/2026 10:04 | 9 | 816.00 |
| 07/17/2026 10:04 | 15 | 816.00 |
| 07/17/2026 10:04 | 250 | 816.00 |
| 07/17/2026 10:04 | 10 | 816.00 |
| 07/17/2026 10:04 | 12 | 816.00 |
| 07/17/2026 10:04 | 5 | 816.00 |
| 07/17/2026 10:04 | 13 | 816.00 |
| 07/17/2026 10:04 | 37 | 816.00 |
| 07/17/2026 10:04 | 7 | 815.96 |
| 07/17/2026 10:04 | 10 | 815.95 |
| 07/17/2026 10:04 | 34 | 815.87 |
| 07/17/2026 10:04 | 40 | 815.86 |
| 07/17/2026 10:04 | 4 | 815.50 |
| 07/17/2026 10:04 | 5 | 815.45 |
| 07/17/2026 10:04 | 4 | 815.37 |
| 07/17/2026 10:04 | 1 | 815.28 |
| 07/17/2026 10:04 | 9 | 815.23 |
| 07/17/2026 10:04 | 5 | 815.23 |
| 07/17/2026 10:04 | 40 | 814.98 |
| 07/17/2026 10:04 | 3 | 815.00 |
| 07/17/2026 10:04 | 2 | 815.00 |
| 07/17/2026 10:04 | 18 | 815.00 |
| 07/17/2026 10:04 | 6 | 815.00 |
| 07/17/2026 10:04 | 76 | 815.00 |
| 07/17/2026 10:04 | 24 | 814.95 |
| 07/17/2026 10:04 | 16 | 814.95 |
| 07/17/2026 10:04 | 47 | 814.33 |
| 07/17/2026 10:04 | 2 | 814.40 |
| 07/17/2026 10:04 | 40 | 814.33 |
| 07/17/2026 10:04 | 7 | 814.40 |
| 07/17/2026 10:04 | 2 | 814.40 |
| 07/17/2026 10:04 | 3 | 814.46 |
| 07/17/2026 10:04 | 9 | 814.46 |
| 07/17/2026 10:04 | 2 | 814.46 |
| 07/17/2026 10:04 | 16 | 814.46 |
| 07/17/2026 10:04 | 5 | 814.49 |
| 07/17/2026 10:04 | 9 | 814.51 |
| 07/17/2026 10:04 | 15 | 814.51 |
| 07/17/2026 10:04 | 6 | 814.51 |
| 07/17/2026 10:04 | 5 | 814.90 |
| 07/17/2026 10:04 | 18 | 814.79 |
| 07/17/2026 10:04 | 2 | 814.75 |
| 07/17/2026 10:04 | 30 | 814.99 |
| 07/17/2026 10:04 | 1 | 815.00 |
| 07/17/2026 10:04 | 1 | 815.00 |
| 07/17/2026 10:04 | 10 | 815.00 |
| 07/17/2026 10:04 | 15 | 815.00 |
| 07/17/2026 10:04 | 10 | 815.00 |
| 07/17/2026 10:04 | 100 | 815.00 |
| 07/17/2026 10:04 | 1 | 815.00 |
| 07/17/2026 10:04 | 28 | 815.00 |
| 07/17/2026 10:04 | 331 | 815.00 |
| 07/17/2026 10:04 | 22 | 815.00 |
| 07/17/2026 10:04 | 14 | 815.00 |
| 07/17/2026 10:04 | 62 | 815.00 |
| 07/17/2026 10:04 | 46 | 814.89 |
| 07/17/2026 10:04 | 24 | 814.89 |
| 07/17/2026 10:04 | 10 | 814.73 |
| 07/17/2026 10:04 | 30 | 814.73 |
| 07/17/2026 10:04 | 4 | 814.74 |
| 07/17/2026 10:04 | 4 | 814.59 |
| 07/17/2026 10:04 | 40 | 814.51 |
| 07/17/2026 10:04 | 40 | 814.61 |
| 07/17/2026 10:04 | 5 | 814.52 |
| 07/17/2026 10:04 | 9 | 814.40 |
| 07/17/2026 10:04 | 1 | 814.40 |
| 07/17/2026 10:04 | 5 | 814.61 |
| 07/17/2026 10:04 | 1 | 814.40 |
| 07/17/2026 10:04 | 6 | 814.49 |
| 07/17/2026 10:04 | 3 | 814.19 |
| 07/17/2026 10:04 | 5 | 814.32 |
| 07/17/2026 10:04 | 18 | 814.58 |
| 07/17/2026 10:04 | 26 | 814.68 |
| 07/17/2026 10:04 | 30 | 814.99 |
| 07/17/2026 10:04 | 571 | 815.00 |
| 07/17/2026 10:04 | 20 | 815.00 |
| 07/17/2026 10:04 | 5 | 815.00 |
| 07/17/2026 10:04 | 11 | 814.95 |
| 07/17/2026 10:04 | 20 | 814.81 |
| 07/17/2026 10:04 | 20 | 814.72 |
| 07/17/2026 10:04 | 40 | 814.62 |
| 07/17/2026 10:04 | 40 | 814.50 |
| 07/17/2026 10:04 | 1 | 814.50 |
| 07/17/2026 10:04 | 5 | 814.50 |
| 07/17/2026 10:04 | 5 | 814.49 |
| 07/17/2026 10:04 | 1 | 814.33 |
| 07/17/2026 10:04 | 50 | 814.24 |
| 07/17/2026 10:04 | 10 | 814.01 |
| 07/17/2026 10:04 | 1 | 814.00 |
| 07/17/2026 10:04 | 1 | 814.00 |
| 07/17/2026 10:04 | 1 | 814.00 |
| 07/17/2026 10:04 | 30 | 814.01 |
| 07/17/2026 10:04 | 10 | 814.01 |
| 07/17/2026 10:04 | 30 | 814.01 |
| 07/17/2026 10:04 | 4 | 814.00 |
| 07/17/2026 10:03 | 2 | 814.10 |
| 07/17/2026 10:03 | 7 | 814.10 |
| 07/17/2026 10:03 | 2 | 814.09 |
| 07/17/2026 10:03 | 46 | 814.01 |
| 07/17/2026 10:03 | 40 | 814.01 |
| 07/17/2026 10:03 | 15 | 814.00 |
| 07/17/2026 10:03 | 15 | 814.00 |
| 07/17/2026 10:03 | 5 | 814.06 |
| 07/17/2026 10:03 | 19 | 814.07 |
| 07/17/2026 10:03 | 7 | 814.07 |
| 07/17/2026 10:03 | 3 | 814.07 |
| 07/17/2026 10:03 | 47 | 814.01 |
| 07/17/2026 10:03 | 1 | 814.02 |
| 07/17/2026 10:03 | 16 | 814.01 |
| 07/17/2026 10:03 | 1 | 814.01 |
| 07/17/2026 10:03 | 20 | 814.01 |
| 07/17/2026 10:03 | 40 | 814.01 |
| 07/17/2026 10:03 | 7 | 814.01 |
| 07/17/2026 10:03 | 25 | 814.01 |
| 07/17/2026 10:03 | 1 | 814.01 |
| 07/17/2026 10:03 | 7 | 814.01 |
| 07/17/2026 10:03 | 60 | 814.01 |
| 07/17/2026 10:03 | 40 | 814.01 |
| 07/17/2026 10:03 | 1 | 814.00 |
| 07/17/2026 10:03 | 20 | 814.00 |
| 07/17/2026 10:03 | 5 | 814.00 |
| 07/17/2026 10:03 | 25 | 814.00 |
| 07/17/2026 10:03 | 20 | 814.01 |
| 07/17/2026 10:03 | 4 | 814.01 |
| 07/17/2026 10:03 | 46 | 814.01 |
| 07/17/2026 10:03 | 38 | 814.01 |
| 07/17/2026 10:03 | 5 | 814.02 |
| 07/17/2026 10:03 | 2 | 814.02 |
| 07/17/2026 10:03 | 5 | 814.03 |
| 07/17/2026 10:03 | 12 | 814.02 |
| 07/17/2026 10:03 | 40 | 814.10 |
| 07/17/2026 10:03 | 30 | 814.01 |
| 07/17/2026 10:03 | 7 | 814.01 |
| 07/17/2026 10:03 | 43 | 814.01 |
| 07/17/2026 10:03 | 7 | 814.01 |
| 07/17/2026 10:03 | 6 | 814.01 |
| 07/17/2026 10:03 | 31 | 814.01 |
| 07/17/2026 10:03 | 3 | 814.01 |
| 07/17/2026 10:03 | 4 | 814.01 |
| 07/17/2026 10:03 | 40 | 814.15 |
| 07/17/2026 10:03 | 50 | 814.01 |
| 07/17/2026 10:03 | 10 | 814.40 |
| 07/17/2026 10:03 | 30 | 814.31 |
| 07/17/2026 10:03 | 160 | 814.30 |
| 07/17/2026 10:03 | 30 | 814.01 |
| 07/17/2026 10:03 | 86 | 814.01 |
| 07/17/2026 10:03 | 40 | 814.07 |
| 07/17/2026 10:03 | 4 | 814.21 |
| 07/17/2026 10:03 | 1 | 814.21 |
| 07/17/2026 10:03 | 15 | 814.25 |
| 07/17/2026 10:03 | 30 | 814.23 |
| 07/17/2026 10:03 | 69 | 814.01 |
| 07/17/2026 10:03 | 31 | 814.01 |
| 07/17/2026 10:03 | 100 | 814.01 |
| 07/17/2026 10:03 | 91 | 814.01 |
| 07/17/2026 10:03 | 1 | 814.09 |
| 07/17/2026 10:03 | 30 | 814.12 |
| 07/17/2026 10:03 | 1 | 814.33 |
| 07/17/2026 10:03 | 6 | 814.50 |
| 07/17/2026 10:03 | 1 | 814.33 |
| 07/17/2026 10:03 | 31 | 814.34 |
| 07/17/2026 10:03 | 60 | 814.34 |
| 07/17/2026 10:03 | 1 | 814.34 |
| 07/17/2026 10:03 | 96 | 814.34 |
| 07/17/2026 10:03 | 60 | 814.35 |
| 07/17/2026 10:03 | 40 | 814.35 |
| 07/17/2026 10:03 | 11 | 815.00 |
| 07/17/2026 10:03 | 5 | 815.00 |
| 07/17/2026 10:03 | 80 | 814.53 |
| 07/17/2026 10:03 | 4 | 815.00 |
| 07/17/2026 10:03 | 1 | 815.00 |
| 07/17/2026 10:03 | 4 | 815.00 |
| 07/17/2026 10:03 | 1 | 815.00 |
| 07/17/2026 10:03 | 3 | 814.98 |
| 07/17/2026 10:03 | 2 | 814.97 |
| 07/17/2026 10:03 | 5 | 814.96 |
| 07/17/2026 10:03 | 50 | 814.96 |
| 07/17/2026 10:03 | 2 | 814.86 |
| 07/17/2026 10:03 | 13 | 814.60 |
| 07/17/2026 10:03 | 10 | 814.60 |
| 07/17/2026 10:03 | 1 | 814.60 |
| 07/17/2026 10:03 | 4 | 814.60 |
| 07/17/2026 10:03 | 6 | 814.60 |
| 07/17/2026 10:03 | 6 | 814.60 |
| 07/17/2026 10:03 | 1 | 814.86 |
| 07/17/2026 10:03 | 2 | 814.72 |
| 07/17/2026 10:03 | 5 | 814.86 |
| 07/17/2026 10:03 | 5 | 814.86 |
| 07/17/2026 10:03 | 7 | 814.86 |
| 07/17/2026 10:03 | 12 | 814.35 |
| 07/17/2026 10:03 | 44 | 814.35 |
| 07/17/2026 10:03 | 7 | 814.36 |
| 07/17/2026 10:03 | 64 | 814.36 |
| 07/17/2026 10:03 | 20 | 814.36 |
| 07/17/2026 10:03 | 9 | 814.36 |
| 07/17/2026 10:03 | 36 | 814.36 |
| 07/17/2026 10:03 | 64 | 814.36 |
| 07/17/2026 10:03 | 40 | 814.35 |
| 07/17/2026 10:03 | 20 | 814.50 |
| 07/17/2026 10:03 | 63 | 815.00 |
| 07/17/2026 10:03 | 4 | 815.00 |
| 07/17/2026 10:03 | 44 | 815.01 |
| 07/17/2026 10:03 | 16 | 815.01 |
| 07/17/2026 10:03 | 40 | 815.01 |
| 07/17/2026 10:03 | 1 | 815.38 |
| 07/17/2026 10:03 | 55 | 815.01 |
| 07/17/2026 10:03 | 45 | 815.01 |
| 07/17/2026 10:03 | 4 | 814.92 |
| 07/17/2026 10:03 | 3 | 815.00 |
| 07/17/2026 10:03 | 12 | 815.00 |
| 07/17/2026 10:03 | 59 | 815.00 |
| 07/17/2026 10:03 | 23 | 815.00 |
| 07/17/2026 10:03 | 218 | 815.00 |
| 07/17/2026 10:03 | 25 | 815.00 |
| 07/17/2026 10:03 | 97 | 815.01 |
| 07/17/2026 10:03 | 3 | 815.01 |
| 07/17/2026 10:03 | 6 | 815.34 |
| 07/17/2026 10:03 | 26 | 815.50 |
| 07/17/2026 10:03 | 5 | 815.74 |
| 07/17/2026 10:03 | 3 | 815.63 |
| 07/17/2026 10:03 | 1 | 815.23 |
| 07/17/2026 10:03 | 5 | 815.00 |
| 07/17/2026 10:03 | 1 | 815.00 |
| 07/17/2026 10:03 | 10 | 815.00 |
| 07/17/2026 10:03 | 4 | 815.00 |
| 07/17/2026 10:03 | 100 | 815.01 |
| 07/17/2026 10:03 | 3 | 815.28 |
| 07/17/2026 10:03 | 1 | 815.45 |
| 07/17/2026 10:03 | 25 | 815.60 |
| 07/17/2026 10:03 | 15 | 815.60 |
| 07/17/2026 10:03 | 28 | 815.77 |
| 07/17/2026 10:03 | 2 | 815.77 |
| 07/17/2026 10:03 | 20 | 815.88 |
| 07/17/2026 10:03 | 30 | 815.88 |
| 07/17/2026 10:03 | 40 | 815.89 |
| 07/17/2026 10:03 | 9 | 815.89 |
| 07/17/2026 10:03 | 14 | 816.00 |
| 07/17/2026 10:03 | 2 | 816.00 |
| 07/17/2026 10:03 | 4 | 815.95 |
| 07/17/2026 10:03 | 6 | 815.95 |
| 07/17/2026 10:02 | 3 | 815.96 |
| 07/17/2026 10:02 | 35 | 816.00 |
| 07/17/2026 10:02 | 5 | 816.00 |
| 07/17/2026 10:02 | 1 | 816.00 |
| 07/17/2026 10:02 | 7 | 816.00 |
| 07/17/2026 10:02 | 1 | 816.00 |
| 07/17/2026 10:02 | 1 | 816.00 |
| 07/17/2026 10:02 | 6 | 816.00 |
| 07/17/2026 10:02 | 4 | 816.00 |
| 07/17/2026 10:02 | 10 | 816.00 |
| 07/17/2026 10:02 | 30 | 815.85 |
| 07/17/2026 10:02 | 20 | 815.77 |
| 07/17/2026 10:02 | 30 | 815.77 |
| 07/17/2026 10:02 | 1 | 815.10 |
| 07/17/2026 10:02 | 2 | 815.50 |
| 07/17/2026 10:02 | 1 | 815.45 |
| 07/17/2026 10:02 | 3 | 815.44 |
| 07/17/2026 10:02 | 5 | 815.44 |
| 07/17/2026 10:02 | 2 | 815.44 |
| 07/17/2026 10:02 | 1 | 815.44 |
| 07/17/2026 10:02 | 9 | 815.40 |
| 07/17/2026 10:02 | 19 | 815.40 |
| 07/17/2026 10:02 | 40 | 815.28 |
| 07/17/2026 10:02 | 2 | 815.40 |
| 07/17/2026 10:02 | 1 | 815.31 |
| 07/17/2026 10:02 | 19 | 814.97 |
| 07/17/2026 10:02 | 1 | 814.97 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 10 | 814.53 |
| 07/17/2026 10:02 | 10 | 814.94 |
| 07/17/2026 10:02 | 5 | 815.00 |
| 07/17/2026 10:02 | 3 | 815.42 |
| 07/17/2026 10:02 | 1 | 815.34 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 2 | 814.72 |
| 07/17/2026 10:02 | 7 | 815.23 |
| 07/17/2026 10:02 | 2 | 814.78 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 1 | 814.94 |
| 07/17/2026 10:02 | 17 | 815.00 |
| 07/17/2026 10:02 | 19 | 815.00 |
| 07/17/2026 10:02 | 10 | 815.00 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 34 | 815.00 |
| 07/17/2026 10:02 | 16 | 815.00 |
| 07/17/2026 10:02 | 5 | 814.78 |
| 07/17/2026 10:02 | 69 | 813.89 |
| 07/17/2026 10:02 | 3 | 813.89 |
| 07/17/2026 10:02 | 10 | 813.89 |
| 07/17/2026 10:02 | 40 | 813.89 |
| 07/17/2026 10:02 | 50 | 813.89 |
| 07/17/2026 10:02 | 2 | 813.89 |
| 07/17/2026 10:02 | 71 | 813.89 |
| 07/17/2026 10:02 | 6 | 813.89 |
| 07/17/2026 10:02 | 4 | 813.89 |
| 07/17/2026 10:02 | 56 | 813.89 |
| 07/17/2026 10:02 | 16 | 814.00 |
| 07/17/2026 10:02 | 2 | 814.00 |
| 07/17/2026 10:02 | 8 | 814.01 |
| 07/17/2026 10:02 | 1 | 814.40 |
| 07/17/2026 10:02 | 1 | 814.92 |
| 07/17/2026 10:02 | 29 | 814.78 |
| 07/17/2026 10:02 | 30 | 814.59 |
| 07/17/2026 10:02 | 30 | 814.58 |
| 07/17/2026 10:02 | 15 | 814.01 |
| 07/17/2026 10:02 | 1 | 814.12 |
| 07/17/2026 10:02 | 2 | 814.12 |
| 07/17/2026 10:02 | 10 | 814.11 |
| 07/17/2026 10:02 | 50 | 814.16 |
| 07/17/2026 10:02 | 30 | 814.18 |
| 07/17/2026 10:02 | 30 | 814.19 |
| 07/17/2026 10:02 | 20 | 814.27 |
| 07/17/2026 10:02 | 60 | 814.38 |
| 07/17/2026 10:02 | 9 | 815.00 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 3 | 814.96 |
| 07/17/2026 10:02 | 10 | 813.98 |
| 07/17/2026 10:02 | 20 | 813.98 |
| 07/17/2026 10:02 | 20 | 814.00 |
| 07/17/2026 10:02 | 2 | 814.79 |
| 07/17/2026 10:02 | 28 | 814.10 |
| 07/17/2026 10:02 | 2 | 814.10 |
| 07/17/2026 10:02 | 1 | 814.38 |
| 07/17/2026 10:02 | 4 | 814.38 |
| 07/17/2026 10:02 | 1 | 814.39 |
| 07/17/2026 10:02 | 1 | 815.06 |
| 07/17/2026 10:02 | 10 | 814.80 |
| 07/17/2026 10:02 | 7 | 814.80 |
| 07/17/2026 10:02 | 20 | 814.80 |
| 07/17/2026 10:02 | 50 | 815.78 |
| 07/17/2026 10:02 | 140 | 815.00 |
| 07/17/2026 10:02 | 600 | 815.00 |
| 07/17/2026 10:02 | 280 | 815.00 |
| 07/17/2026 10:02 | 5 | 815.00 |
| 07/17/2026 10:02 | 24 | 815.00 |
| 07/17/2026 10:02 | 20 | 815.00 |
| 07/17/2026 10:02 | 100 | 815.49 |
| 07/17/2026 10:02 | 237 | 815.48 |
| 07/17/2026 10:02 | 19 | 815.49 |
| 07/17/2026 10:02 | 3 | 815.49 |
| 07/17/2026 10:02 | 78 | 815.49 |
| 07/17/2026 10:02 | 50 | 815.49 |
| 07/17/2026 10:02 | 50 | 815.54 |
| 07/17/2026 10:02 | 60 | 815.58 |
| 07/17/2026 10:02 | 10 | 816.00 |
| 07/17/2026 10:02 | 20 | 816.00 |
| 07/17/2026 10:02 | 2 | 816.00 |
| 07/17/2026 10:02 | 4 | 816.00 |
| 07/17/2026 10:02 | 100 | 816.00 |
| 07/17/2026 10:02 | 75 | 815.80 |
| 07/17/2026 10:02 | 1 | 815.50 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 1 | 814.92 |
| 07/17/2026 10:02 | 4 | 814.76 |
| 07/17/2026 10:02 | 1 | 814.38 |
| 07/17/2026 10:02 | 1 | 814.38 |
| 07/17/2026 10:02 | 1 | 815.00 |
| 07/17/2026 10:02 | 13 | 815.00 |
| 07/17/2026 10:02 | 5 | 814.90 |
| 07/17/2026 10:02 | 2 | 814.76 |
| 07/17/2026 10:01 | 2 | 814.39 |
| 07/17/2026 10:01 | 29 | 814.39 |
| 07/17/2026 10:01 | 2 | 814.00 |
| 07/17/2026 10:01 | 9 | 814.00 |
| 07/17/2026 10:01 | 2 | 814.00 |
| 07/17/2026 10:01 | 4 | 814.00 |
| 07/17/2026 10:01 | 1 | 814.01 |
| 07/17/2026 10:01 | 2 | 814.80 |
| 07/17/2026 10:01 | 49 | 814.01 |
| 07/17/2026 10:01 | 1 | 814.90 |
| 07/17/2026 10:01 | 24 | 814.90 |
| 07/17/2026 10:01 | 20 | 815.09 |
| 07/17/2026 10:01 | 30 | 815.67 |
| 07/17/2026 10:01 | 10 | 815.13 |
| 07/17/2026 10:01 | 2 | 815.50 |
| 07/17/2026 10:01 | 45 | 814.36 |
| 07/17/2026 10:01 | 2 | 814.36 |
| 07/17/2026 10:01 | 2 | 815.00 |
| 07/17/2026 10:01 | 138 | 815.03 |
| 07/17/2026 10:01 | 10 | 815.04 |
| 07/17/2026 10:01 | 6 | 815.12 |
| 07/17/2026 10:01 | 24 | 815.12 |
| 07/17/2026 10:01 | 22 | 815.03 |
| 07/17/2026 10:01 | 40 | 814.95 |
| 07/17/2026 10:01 | 200 | 815.00 |
| 07/17/2026 10:01 | 52 | 815.00 |
| 07/17/2026 10:01 | 1 | 815.00 |
| 07/17/2026 10:01 | 3 | 815.00 |
| 07/17/2026 10:01 | 2 | 815.00 |
| 07/17/2026 10:01 | 10 | 815.00 |
| 07/17/2026 10:01 | 5 | 815.00 |
| 07/17/2026 10:01 | 40 | 814.92 |
| 07/17/2026 10:01 | 28 | 814.66 |
| 07/17/2026 10:01 | 10 | 814.66 |
| 07/17/2026 10:01 | 1 | 814.66 |
| 07/17/2026 10:01 | 20 | 814.44 |
| 07/17/2026 10:01 | 30 | 814.25 |
| 07/17/2026 10:01 | 20 | 814.00 |
| 07/17/2026 10:01 | 1 | 813.70 |
| 07/17/2026 10:01 | 3 | 813.03 |
| 07/17/2026 10:01 | 5 | 813.06 |
| 07/17/2026 10:01 | 2 | 813.09 |
| 07/17/2026 10:01 | 108 | 812.76 |
| 07/17/2026 10:01 | 2 | 812.64 |
| 07/17/2026 10:01 | 50 | 812.65 |
| 07/17/2026 10:01 | 8 | 812.65 |
| 07/17/2026 10:01 | 20 | 812.44 |
| 07/17/2026 10:01 | 9 | 812.83 |
| 07/17/2026 10:01 | 1 | 812.83 |
| 07/17/2026 10:01 | 10 | 813.00 |
| 07/17/2026 10:01 | 5 | 812.35 |
| 07/17/2026 10:01 | 18 | 812.00 |
| 07/17/2026 10:01 | 22 | 812.00 |
| 07/17/2026 10:01 | 1 | 812.49 |
| 07/17/2026 10:01 | 9 | 812.35 |
| 07/17/2026 10:01 | 11 | 812.09 |
| 07/17/2026 10:01 | 7 | 812.09 |
| 07/17/2026 10:01 | 4 | 811.50 |
| 07/17/2026 10:01 | 36 | 811.51 |
| 07/17/2026 10:01 | 10 | 811.97 |
| 07/17/2026 10:01 | 4 | 812.00 |
| 07/17/2026 10:01 | 9 | 812.00 |
| 07/17/2026 10:01 | 4 | 812.01 |
| 07/17/2026 10:01 | 1 | 812.16 |
| 07/17/2026 10:01 | 1 | 812.24 |
| 07/17/2026 10:01 | 5 | 812.44 |
| 07/17/2026 10:01 | 4 | 812.40 |
| 07/17/2026 10:01 | 101 | 812.65 |
| 07/17/2026 10:01 | 429 | 812.65 |
| 07/17/2026 10:01 | 1 | 812.00 |
| 07/17/2026 10:01 | 7 | 812.00 |
| 07/17/2026 10:01 | 20 | 812.20 |
| 07/17/2026 10:01 | 30 | 812.06 |
| 07/17/2026 10:01 | 11 | 812.44 |
| 07/17/2026 10:01 | 3 | 812.40 |
| 07/17/2026 10:01 | 7 | 812.24 |
| 07/17/2026 10:01 | 2 | 811.59 |
| 07/17/2026 10:01 | 20 | 812.23 |
| 07/17/2026 10:01 | 30 | 812.12 |
| 07/17/2026 10:01 | 30 | 812.05 |
| 07/17/2026 10:01 | 4 | 811.98 |
| 07/17/2026 10:01 | 1 | 811.98 |
| 07/17/2026 10:01 | 3 | 812.00 |
| 07/17/2026 10:01 | 7 | 812.28 |
| 07/17/2026 10:01 | 1 | 811.32 |
| 07/17/2026 10:01 | 14 | 811.32 |
| 07/17/2026 10:01 | 10 | 811.96 |
| 07/17/2026 10:01 | 30 | 811.95 |
| 07/17/2026 10:01 | 30 | 811.79 |
| 07/17/2026 10:01 | 30 | 811.78 |
| 07/17/2026 10:01 | 2 | 811.74 |
| 07/17/2026 10:01 | 50 | 811.76 |
| 07/17/2026 10:01 | 10 | 811.04 |
| 07/17/2026 10:01 | 1 | 810.74 |
| 07/17/2026 10:01 | 16 | 812.00 |
| 07/17/2026 10:01 | 133 | 812.00 |
| 07/17/2026 10:01 | 40 | 811.99 |
| 07/17/2026 10:01 | 1 | 810.69 |
| 07/17/2026 10:01 | 3 | 810.69 |
| 07/17/2026 10:01 | 3 | 810.96 |
| 07/17/2026 10:01 | 5 | 810.96 |
| 07/17/2026 10:01 | 8 | 810.96 |
| 07/17/2026 10:01 | 2 | 811.03 |
| 07/17/2026 10:01 | 3 | 811.03 |
| 07/17/2026 10:01 | 16 | 811.78 |
| 07/17/2026 10:01 | 5 | 812.00 |
| 07/17/2026 10:01 | 20 | 812.00 |
| 07/17/2026 10:01 | 10 | 812.00 |
| 07/17/2026 10:01 | 30 | 812.00 |
| 07/17/2026 10:01 | 2 | 812.00 |
| 07/17/2026 10:01 | 824 | 812.00 |
| 07/17/2026 10:01 | 84 | 811.06 |
| 07/17/2026 10:01 | 76 | 812.00 |
| 07/17/2026 10:01 | 8 | 810.68 |
| 07/17/2026 10:01 | 1 | 810.31 |
| 07/17/2026 10:01 | 8 | 810.63 |
| 07/17/2026 10:01 | 1 | 810.58 |
| 07/17/2026 10:01 | 39 | 810.55 |
| 07/17/2026 10:01 | 11 | 810.19 |
| 07/17/2026 10:01 | 5 | 810.30 |
| 07/17/2026 10:01 | 45 | 810.11 |
| 07/17/2026 10:01 | 1 | 810.11 |
| 07/17/2026 10:01 | 3 | 810.11 |
| 07/17/2026 10:01 | 7 | 810.54 |
| 07/17/2026 10:01 | 22 | 810.50 |
| 07/17/2026 10:01 | 22 | 810.75 |
| 07/17/2026 10:01 | 30 | 811.00 |
| 07/17/2026 10:01 | 1 | 811.00 |
| 07/17/2026 10:01 | 530 | 811.00 |
| 07/17/2026 10:01 | 30 | 811.00 |
| 07/17/2026 10:01 | 1 | 810.99 |
| 07/17/2026 10:01 | 1 | 810.99 |
| 07/17/2026 10:01 | 5 | 810.90 |
| 07/17/2026 10:01 | 10 | 810.90 |
| 07/17/2026 10:01 | 16 | 810.66 |
| 07/17/2026 10:01 | 4 | 810.66 |
| 07/17/2026 10:01 | 6 | 810.66 |
| 07/17/2026 10:01 | 4 | 810.66 |
| 07/17/2026 10:01 | 3 | 810.60 |
| 07/17/2026 10:01 | 3 | 810.60 |
| 07/17/2026 10:01 | 15 | 810.00 |
| 07/17/2026 10:01 | 61 | 809.98 |
| 07/17/2026 10:01 | 1 | 809.98 |
| 07/17/2026 10:01 | 1 | 809.98 |
| 07/17/2026 10:01 | 1 | 809.98 |
| 07/17/2026 10:01 | 6 | 809.98 |
| 07/17/2026 10:01 | 10 | 810.00 |
| 07/17/2026 10:01 | 4 | 810.20 |
| 07/17/2026 10:01 | 3 | 810.18 |
| 07/17/2026 10:01 | 5 | 810.15 |
| 07/17/2026 10:00 | 1 | 809.70 |
| 07/17/2026 10:00 | 2 | 810.20 |
| 07/17/2026 10:00 | 1 | 810.00 |
| 07/17/2026 10:00 | 23 | 810.18 |
| 07/17/2026 10:00 | 30 | 810.18 |
| 07/17/2026 10:00 | 30 | 810.14 |
| 07/17/2026 10:00 | 8 | 810.12 |
| 07/17/2026 10:00 | 2 | 810.12 |
| 07/17/2026 10:00 | 1 | 809.61 |
| 07/17/2026 10:00 | 3 | 810.00 |
| 07/17/2026 10:00 | 2 | 810.00 |
| 07/17/2026 10:00 | 18 | 809.63 |
| 07/17/2026 10:00 | 2 | 809.68 |
| 07/17/2026 10:00 | 18 | 810.00 |
| 07/17/2026 10:00 | 11 | 810.00 |
| 07/17/2026 10:00 | 7 | 810.00 |
| 07/17/2026 10:00 | 11 | 810.00 |
| 07/17/2026 10:00 | 5 | 810.00 |
| 07/17/2026 10:00 | 1 | 810.00 |
| 07/17/2026 10:00 | 7 | 810.00 |
| 07/17/2026 10:00 | 3 | 810.01 |
| 07/17/2026 10:00 | 26 | 810.46 |
| 07/17/2026 10:00 | 10 | 810.06 |
| 07/17/2026 10:00 | 1 | 810.30 |
| 07/17/2026 10:00 | 70 | 810.00 |
| 07/17/2026 10:00 | 5 | 810.00 |
| 07/17/2026 10:00 | 25 | 810.00 |
| 07/17/2026 10:00 | 30 | 810.01 |
| 07/17/2026 10:00 | 1 | 810.12 |
| 07/17/2026 10:00 | 4 | 810.20 |
| 07/17/2026 10:00 | 3 | 810.03 |
| 07/17/2026 10:00 | 21 | 809.79 |
| 07/17/2026 10:00 | 5 | 809.79 |
| 07/17/2026 10:00 | 25 | 809.89 |
| 07/17/2026 10:00 | 15 | 809.89 |
| 07/17/2026 10:00 | 1 | 809.91 |
| 07/17/2026 10:00 | 1 | 810.35 |
| 07/17/2026 10:00 | 9 | 809.70 |
| 07/17/2026 10:00 | 50 | 809.80 |
| 07/17/2026 10:00 | 20 | 810.25 |
| 07/17/2026 10:00 | 9 | 810.25 |
| 07/17/2026 10:00 | 1 | 810.00 |
| 07/17/2026 10:00 | 1520 | 810.00 |
| 07/17/2026 10:00 | 1 | 810.00 |
| 07/17/2026 10:00 | 3 | 810.00 |
| 07/17/2026 10:00 | 7 | 810.00 |
| 07/17/2026 10:00 | 1 | 810.00 |
| 07/17/2026 10:00 | 3 | 810.00 |
| 07/17/2026 10:00 | 45 | 809.99 |
| 07/17/2026 10:00 | 4 | 809.99 |
| 07/17/2026 10:00 | 3 | 809.99 |
| 07/17/2026 10:00 | 1 | 809.99 |
| 07/17/2026 10:00 | 3 | 809.99 |
| 07/17/2026 10:00 | 1 | 809.99 |
| 07/17/2026 10:00 | 3 | 809.99 |
| 07/17/2026 10:00 | 4 | 809.95 |
| 07/17/2026 10:00 | 4 | 809.95 |
| 07/17/2026 10:00 | 3 | 809.95 |
| 07/17/2026 10:00 | 1 | 809.99 |
| 07/17/2026 10:00 | 5 | 809.99 |
| 07/17/2026 10:00 | 26 | 809.94 |
| 07/17/2026 10:00 | 2 | 809.94 |
| 07/17/2026 10:00 | 3 | 809.94 |
| 07/17/2026 10:00 | 4 | 809.94 |
| 07/17/2026 10:00 | 4 | 809.94 |
| 07/17/2026 10:00 | 1 | 809.94 |
| 07/17/2026 10:00 | 10 | 809.94 |
| 07/17/2026 10:00 | 3 | 809.99 |
| 07/17/2026 10:00 | 5 | 809.99 |
| 07/17/2026 10:00 | 10 | 809.99 |
| 07/17/2026 10:00 | 50 | 809.98 |
| 07/17/2026 10:00 | 1 | 809.78 |
| 07/17/2026 10:00 | 10 | 809.72 |
| 07/17/2026 10:00 | 40 | 809.17 |
| 07/17/2026 10:00 | 3 | 809.55 |
| 07/17/2026 10:00 | 1 | 810.14 |
| 07/17/2026 10:00 | 10 | 809.84 |
| 07/17/2026 10:00 | 2 | 810.00 |
| 07/17/2026 10:00 | 2 | 810.37 |
| 07/17/2026 10:00 | 5 | 810.14 |
| 07/17/2026 10:00 | 1 | 809.54 |
| 07/17/2026 10:00 | 1 | 810.01 |
| 07/17/2026 10:00 | 1 | 809.55 |
| 07/17/2026 10:00 | 2 | 809.54 |
| 07/17/2026 10:00 | 1 | 809.58 |
| 07/17/2026 10:00 | 44 | 810.42 |
| 07/17/2026 10:00 | 6 | 810.42 |
| 07/17/2026 10:00 | 10 | 810.94 |
| 07/17/2026 10:00 | 11 | 810.89 |
| 07/17/2026 10:00 | 10 | 810.98 |
| 07/17/2026 10:00 | 30 | 810.89 |
| 07/17/2026 10:00 | 58 | 810.00 |
| 07/17/2026 10:00 | 15 | 810.00 |
| 07/17/2026 10:00 | 30 | 810.00 |
| 07/17/2026 10:00 | 30 | 810.00 |
| 07/17/2026 10:00 | 17 | 810.00 |
| 07/17/2026 10:00 | 8 | 809.85 |
| 07/17/2026 10:00 | 1 | 809.85 |
| 07/17/2026 10:00 | 1 | 809.85 |
| 07/17/2026 10:00 | 1 | 809.85 |
| 07/17/2026 10:00 | 1 | 809.83 |
| 07/17/2026 10:00 | 3 | 810.01 |
| 07/17/2026 10:00 | 1 | 810.11 |
| 07/17/2026 10:00 | 5 | 810.41 |
| 07/17/2026 10:00 | 34 | 810.41 |
| 07/17/2026 10:00 | 33 | 810.41 |
| 07/17/2026 10:00 | 1 | 810.50 |
| 07/17/2026 10:00 | 1 | 810.83 |
| 07/17/2026 10:00 | 5 | 810.73 |
| 07/17/2026 10:00 | 10 | 810.65 |
| 07/17/2026 10:00 | 10 | 810.66 |
| 07/17/2026 10:00 | 57 | 810.13 |
| 07/17/2026 10:00 | 11 | 810.36 |
| 07/17/2026 10:00 | 30 | 810.38 |
| 07/17/2026 10:00 | 16 | 810.61 |
| 07/17/2026 10:00 | 24 | 810.61 |
| 07/17/2026 10:00 | 11 | 810.32 |
| 07/17/2026 10:00 | 16 | 810.61 |
| 07/17/2026 10:00 | 24 | 810.61 |
| 07/17/2026 10:00 | 30 | 810.86 |
| 07/17/2026 10:00 | 20 | 811.29 |
| 07/17/2026 10:00 | 25 | 811.29 |
| 07/17/2026 10:00 | 9 | 811.29 |
| 07/17/2026 10:00 | 25 | 811.29 |
| 07/17/2026 10:00 | 160 | 811.23 |
| 07/17/2026 10:00 | 30 | 811.20 |
| 07/17/2026 10:00 | 30 | 811.20 |
| 07/17/2026 10:00 | 30 | 811.15 |
| 07/17/2026 10:00 | 30 | 810.94 |
| 07/17/2026 10:00 | 40 | 811.29 |
| 07/17/2026 10:00 | 30 | 810.90 |
| 07/17/2026 10:00 | 30 | 810.61 |
| 07/17/2026 10:00 | 1 | 811.39 |
| 07/17/2026 10:00 | 8 | 811.39 |
| 07/17/2026 10:00 | 10 | 811.00 |
| 07/17/2026 10:00 | 17 | 811.41 |
| 07/17/2026 10:00 | 3 | 811.15 |
| 07/17/2026 10:00 | 6 | 811.15 |
| 07/17/2026 10:00 | 1 | 811.15 |
| 07/17/2026 10:00 | 1 | 810.65 |
| 07/17/2026 10:00 | 29 | 810.65 |
| 07/17/2026 10:00 | 1 | 810.70 |
| 07/17/2026 10:00 | 1 | 810.95 |
| 07/17/2026 10:00 | 1 | 810.77 |
| 07/17/2026 10:00 | 4 | 810.37 |
| 07/17/2026 10:00 | 6 | 810.00 |
| 07/17/2026 10:00 | 2 | 810.94 |
| 07/17/2026 10:00 | 4 | 810.94 |
| 07/17/2026 10:00 | 4 | 810.95 |
| 07/17/2026 10:00 | 4 | 810.89 |
| 07/17/2026 10:00 | 4 | 810.93 |
| 07/17/2026 10:00 | 5 | 810.94 |
| 07/17/2026 10:00 | 5 | 810.80 |
| 07/17/2026 10:00 | 5 | 810.80 |
| 07/17/2026 10:00 | 4 | 810.65 |
| 07/17/2026 10:00 | 7 | 808.58 |
| 07/17/2026 10:00 | 19 | 810.00 |
| 07/17/2026 10:00 | 4 | 810.00 |
| 07/17/2026 10:00 | 27 | 810.00 |
| 07/17/2026 10:00 | 6 | 809.98 |
| 07/17/2026 10:00 | 5 | 810.00 |
| 07/17/2026 10:00 | 8 | 810.00 |
| 07/17/2026 10:00 | 2 | 810.00 |
| 07/17/2026 10:00 | 3 | 809.97 |
| 07/17/2026 10:00 | 12 | 809.80 |
| 07/17/2026 10:00 | 15 | 809.80 |
| 07/17/2026 10:00 | 12 | 809.80 |
| 07/17/2026 10:00 | 3 | 809.80 |
| 07/17/2026 10:00 | 19 | 808.77 |
| 07/17/2026 10:00 | 1 | 808.86 |
| 07/17/2026 10:00 | 15 | 809.37 |
| 07/17/2026 10:00 | 16 | 809.80 |
| 07/17/2026 10:00 | 70 | 810.00 |
| 07/17/2026 10:00 | 94 | 810.00 |
| 07/17/2026 10:00 | 10 | 810.30 |
| 07/17/2026 10:00 | 1 | 810.30 |
| 07/17/2026 10:00 | 38 | 810.53 |
| 07/17/2026 10:00 | 1 | 810.53 |
| 07/17/2026 10:00 | 40 | 810.13 |
| 07/17/2026 10:00 | 1 | 811.70 |
| 07/17/2026 10:00 | 2 | 810.57 |
| 07/17/2026 10:00 | 7 | 819.01 |
| 07/17/2026 10:00 | 36 | 806.51 |
| 07/17/2026 10:00 | 40 | 806.75 |
| 07/17/2026 10:00 | 20 | 807.91 |