Micron Technolog Rg
MU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:30:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
88.63
-1.19 ( -1.32% )
88.62
100
88.65
2,000
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 16:29 20 88.73
12/27/2024 16:29 1 88.73
12/27/2024 16:29 200 88.70
12/27/2024 16:29 75 88.69
12/27/2024 16:29 75 88.70
12/27/2024 16:29 194 88.70
12/27/2024 16:29 15 88.69
12/27/2024 16:29 29 88.67
12/27/2024 16:29 2 88.6998
12/27/2024 16:29 6 88.70
12/27/2024 16:29 9 88.69
12/27/2024 16:29 41 88.69
12/27/2024 16:29 10 88.69
12/27/2024 16:29 55 88.69
12/27/2024 16:29 5 88.69
12/27/2024 16:28 1 88.67
12/27/2024 16:28 5 88.69
12/27/2024 16:28 5 88.69
12/27/2024 16:28 15 88.66
12/27/2024 16:27 10 88.65
12/27/2024 16:27 10 88.67
12/27/2024 16:27 70 88.67
12/27/2024 16:27 20 88.67
12/27/2024 16:27 15 88.65
12/27/2024 16:27 100 88.67
12/27/2024 16:27 3 88.65
12/27/2024 16:27 270 88.63
12/27/2024 16:27 2 88.70
12/27/2024 16:27 5 88.65
12/27/2024 16:26 4 88.63
12/27/2024 16:26 150 88.63
12/27/2024 16:26 1 88.67
12/27/2024 16:25 20 88.665
12/27/2024 16:25 6 88.65
12/27/2024 16:25 2 88.63
12/27/2024 16:25 10 88.65