Micron Technolog Rg
MU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
456.23
-9.43 ( -2.03% )
456.18
100
456.26
200
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 37 454.10
04/15/2026 17:19 75 454.10
04/15/2026 17:19 1 454.04
04/15/2026 17:19 3 454.05
04/15/2026 17:19 29 454.10
04/15/2026 17:19 25 454.10
04/15/2026 17:19 7 454.10
04/15/2026 17:19 100 454.10
04/15/2026 17:19 25 454.10
04/15/2026 17:19 88 454.10
04/15/2026 17:19 10 454.10
04/15/2026 17:19 25 454.04
04/15/2026 17:19 50 454.01
04/15/2026 17:19 2 454.10
04/15/2026 17:19 1 454.33
04/15/2026 17:19 1 454.10
04/15/2026 17:19 19 454.10
04/15/2026 17:19 1 454.12
04/15/2026 17:19 5 454.01
04/15/2026 17:19 17 454.2312
04/15/2026 17:19 2 454.23
04/15/2026 17:19 10 454.12
04/15/2026 17:19 50 454.2392
04/15/2026 17:19 5 454.23
04/15/2026 17:19 5 454.12
04/15/2026 17:19 5 454.20
04/15/2026 17:18 2 454.14
04/15/2026 17:18 210 454.32
04/15/2026 17:18 35 454.23
04/15/2026 17:18 100 454.22
04/15/2026 17:18 10 454.20
04/15/2026 17:18 41 454.20
04/15/2026 17:18 8 454.17
04/15/2026 17:18 100 454.17
04/15/2026 17:18 5 454.13
04/15/2026 17:18 1 454.13
04/15/2026 17:18 1 454.11
04/15/2026 17:18 3 454.04
04/15/2026 17:18 3 454.13
04/15/2026 17:18 3 454.21
04/15/2026 17:18 20 454.04
04/15/2026 17:18 30 454.05
04/15/2026 17:18 1 454.33
04/15/2026 17:18 2 454.14
04/15/2026 17:18 1 454.14
04/15/2026 17:18 97 454.33
04/15/2026 17:18 30 454.17
04/15/2026 17:17 63 454.04
04/15/2026 17:17 13 454.05
04/15/2026 17:17 24 454.13
04/15/2026 17:17 5 454.13
04/15/2026 17:17 100 454.13
04/15/2026 17:17 6 454.1369
04/15/2026 17:17 5 454.1385
04/15/2026 17:17 100 454.12
04/15/2026 17:17 14 454.0369
04/15/2026 17:17 5 454.02
04/15/2026 17:17 5 454.01
04/15/2026 17:17 10 454.02
04/15/2026 17:17 22 454.0516
04/15/2026 17:17 5 454.01
04/15/2026 17:17 1 454.01
04/15/2026 17:17 1 454.09
04/15/2026 17:17 1 454.11
04/15/2026 17:17 400 454.01
04/15/2026 17:16 1 454.02
04/15/2026 17:16 2 454.09
04/15/2026 17:16 10 454.02
04/15/2026 17:16 1 454.17
04/15/2026 17:16 1 454.11
04/15/2026 17:16 1 454.17
04/15/2026 17:16 1 454.17
04/15/2026 17:16 10 454.12
04/15/2026 17:16 5 454.02
04/15/2026 17:16 25 454.10
04/15/2026 17:16 527 454.02
04/15/2026 17:16 13 454.10
04/15/2026 17:16 13 454.09
04/15/2026 17:16 1 454.07
04/15/2026 17:16 1 454.07
04/15/2026 17:16 75 454.07
04/15/2026 17:16 100 454.0347
04/15/2026 17:15 50 454.01
04/15/2026 17:15 1 454.01
04/15/2026 17:15 1 454.0114
04/15/2026 17:15 1 454.01
04/15/2026 17:15 6 454.1284
04/15/2026 17:15 4 454.00
04/15/2026 17:15 4 454.00
04/15/2026 17:15 4 454.00
04/15/2026 17:15 4 454.01
04/15/2026 17:15 12 454.01
04/15/2026 17:15 88 454.01
04/15/2026 17:15 2 454.06
04/15/2026 17:15 82 454.06
04/15/2026 17:15 300 454.06
04/15/2026 17:15 490 454.06
04/15/2026 17:15 13 454.07
04/15/2026 17:15 13 454.07
04/15/2026 17:15 5 454.07
04/15/2026 17:15 128 454.06
04/15/2026 17:15 1 454.07
04/15/2026 17:15 10 454.07
04/15/2026 17:15 100 454.07
04/15/2026 17:15 2 454.08
04/15/2026 17:15 85 454.10
04/15/2026 17:15 15 454.10
04/15/2026 17:15 1 454.11
04/15/2026 17:15 3 454.17
04/15/2026 17:15 500 454.07
04/15/2026 17:15 2 454.17
04/15/2026 17:15 1 454.17
04/15/2026 17:15 8 454.17
04/15/2026 17:15 2 454.17
04/15/2026 17:15 5 454.08
04/15/2026 17:15 1 454.08
04/15/2026 17:15 100 454.1181
04/15/2026 17:15 20 454.08
04/15/2026 17:15 4 454.3919