Micron Technolog Rg
MU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
119.01
-2.99 ( -2.45% )
119.02
6,900
119.04
200
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 138 118.92
08/29/2025 19:59 1 118.92
08/29/2025 19:59 50 118.93
08/29/2025 19:59 50 118.94
08/29/2025 19:59 3 118.94
08/29/2025 19:58 5 118.94
08/29/2025 19:58 29 118.94
08/29/2025 19:58 36 119.00
08/29/2025 19:58 1 118.98
08/29/2025 19:58 1 118.95
08/29/2025 19:57 18 118.94
08/29/2025 19:56 2 118.95
08/29/2025 19:56 100 118.9306
08/29/2025 19:56 90 119.00
08/29/2025 19:55 4 119.00
08/29/2025 19:55 10 118.99
08/29/2025 19:55 1 119.00
08/29/2025 19:55 100 118.9356