Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
458.17
-0.70
(
-0.15% )
|
458.20
|
100 |
458.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 1 | 457.55 |
| 05/20/2025 19:59 | 1 | 457.28 |
| 05/20/2025 19:59 | 3 | 457.89 |
| 05/20/2025 19:59 | 53 | 457.89 |
| 05/20/2025 19:59 | 91 | 457.89 |
| 05/20/2025 19:59 | 150 | 457.2462 |
| 05/20/2025 19:59 | 56 | 457.89 |
| 05/20/2025 19:59 | 147 | 457.89 |
| 05/20/2025 19:59 | 94 | 457.89 |
| 05/20/2025 19:59 | 30 | 457.72 |
| 05/20/2025 19:59 | 19 | 457.89 |
| 05/20/2025 19:59 | 1 | 457.375 |
| 05/20/2025 19:59 | 3 | 457.55 |
| 05/20/2025 19:58 | 10 | 457.72 |
| 05/20/2025 19:58 | 1 | 457.305 |
| 05/20/2025 19:58 | 1 | 457.55 |
| 05/20/2025 19:58 | 5 | 457.55 |
| 05/20/2025 19:58 | 1 | 457.65 |
| 05/20/2025 19:57 | 20 | 457.89 |
| 05/20/2025 19:57 | 1 | 457.275 |
| 05/20/2025 19:57 | 1 | 457.275 |
| 05/20/2025 19:57 | 120 | 457.89 |
| 05/20/2025 19:57 | 1 | 457.78 |
| 05/20/2025 19:57 | 1 | 457.76 |
| 05/20/2025 19:57 | 1 | 456.66 |
| 05/20/2025 19:57 | 1 | 457.275 |
| 05/20/2025 19:57 | 1 | 457.28 |
| 05/20/2025 19:57 | 2 | 457.55 |
| 05/20/2025 19:56 | 2 | 457.76 |
| 05/20/2025 19:56 | 1 | 457.275 |
| 05/20/2025 19:56 | 1 | 457.275 |
| 05/20/2025 19:56 | 1 | 457.78 |
| 05/20/2025 19:56 | 1 | 457.275 |
| 05/20/2025 19:56 | 1 | 457.8592 |
| 05/20/2025 19:56 | 1 | 457.275 |
| 05/20/2025 19:55 | 1 | 457.55 |
| 05/20/2025 19:55 | 5 | 457.61 |
| 05/20/2025 19:55 | 1 | 456.66 |