Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
19:57:33
|
Geld
03.04.2025 -
19:57:33
|
Geld Volumen |
Brief
03.04.2025 -
19:57:33
|
Brief Volumen |
|---|---|---|---|---|
|
376.44
-5.70
(
-1.49% )
|
376.33
|
300 |
376.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 13:57 | 165 | 376.435 |
| 04/03/2025 13:57 | 100 | 376.435 |
| 04/03/2025 13:57 | 11 | 376.435 |
| 04/03/2025 13:57 | 1 | 376.435 |
| 04/03/2025 13:57 | 11 | 376.4173 |
| 04/03/2025 13:57 | 25 | 376.435 |
| 04/03/2025 13:57 | 25 | 376.435 |
| 04/03/2025 13:57 | 4 | 376.435 |
| 04/03/2025 13:57 | 13 | 376.4101 |
| 04/03/2025 13:57 | 2 | 376.49166 |
| 04/03/2025 13:57 | 5 | 376.435 |
| 04/03/2025 13:57 | 15 | 376.435 |
| 04/03/2025 13:57 | 9 | 376.435 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 80 | 376.44 |
| 04/03/2025 13:57 | 53 | 376.43 |
| 04/03/2025 13:57 | 85 | 376.43 |
| 04/03/2025 13:57 | 22 | 376.41 |
| 04/03/2025 13:57 | 15 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 50 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 1 | 376.45 |
| 04/03/2025 13:57 | 24 | 376.45 |
| 04/03/2025 13:57 | 10 | 376.45 |
| 04/03/2025 13:57 | 32 | 376.45 |
| 04/03/2025 13:57 | 100 | 376.45 |
| 04/03/2025 13:57 | 32 | 376.45 |
| 04/03/2025 13:57 | 23 | 376.47 |
| 04/03/2025 13:57 | 20 | 376.49 |
| 04/03/2025 13:57 | 3 | 376.3352 |
| 04/03/2025 13:57 | 3 | 376.45 |
| 04/03/2025 13:57 | 4 | 376.52 |
| 04/03/2025 13:57 | 1 | 376.5136 |
| 04/03/2025 13:57 | 64 | 376.52 |
| 04/03/2025 13:57 | 56 | 376.52 |
| 04/03/2025 13:57 | 90 | 376.51 |
| 04/03/2025 13:57 | 2 | 376.49 |
| 04/03/2025 13:57 | 2 | 376.45 |
| 04/03/2025 13:57 | 17 | 376.5299 |
| 04/03/2025 13:57 | 2 | 376.5136 |
| 04/03/2025 13:57 | 1 | 376.5288 |
| 04/03/2025 13:57 | 1 | 376.52 |
| 04/03/2025 13:57 | 1 | 376.49 |
| 04/03/2025 13:57 | 1 | 376.4501 |
| 04/03/2025 13:57 | 1 | 376.418 |
| 04/03/2025 13:57 | 1 | 376.45 |
| 04/03/2025 13:57 | 4 | 376.49 |
| 04/03/2025 13:57 | 1 | 376.49 |
| 04/03/2025 13:57 | 1 | 376.45 |
| 04/03/2025 13:57 | 1 | 376.49 |
| 04/03/2025 13:57 | 12 | 376.49 |
| 04/03/2025 13:57 | 50 | 376.49 |
| 04/03/2025 13:57 | 50 | 376.49 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 116 | 376.48 |
| 04/03/2025 13:57 | 1 | 376.4901 |
| 04/03/2025 13:57 | 1 | 376.455 |
| 04/03/2025 13:57 | 129 | 376.48 |
| 04/03/2025 13:57 | 1 | 376.48 |
| 04/03/2025 13:57 | 50 | 376.455 |
| 04/03/2025 13:57 | 1 | 376.4475 |
| 04/03/2025 13:57 | 5 | 376.455 |
| 04/03/2025 13:57 | 27 | 376.3192 |
| 04/03/2025 13:57 | 43 | 376.455 |
| 04/03/2025 13:57 | 90 | 376.435 |
| 04/03/2025 13:57 | 50 | 376.435 |
| 04/03/2025 13:57 | 100 | 376.435 |
| 04/03/2025 13:57 | 56 | 376.435 |
| 04/03/2025 13:57 | 100 | 376.435 |
| 04/03/2025 13:57 | 100 | 376.435 |
| 04/03/2025 13:57 | 1 | 376.4644 |
| 04/03/2025 13:57 | 5 | 376.44 |
| 04/03/2025 13:57 | 4 | 376.44 |
| 04/03/2025 13:57 | 2 | 376.43 |
| 04/03/2025 13:57 | 85 | 376.43 |
| 04/03/2025 13:57 | 31 | 376.43 |
| 04/03/2025 13:57 | 1 | 376.41 |
| 04/03/2025 13:57 | 5 | 376.4294 |
| 04/03/2025 13:57 | 8 | 376.4187 |
| 04/03/2025 13:57 | 10 | 376.39 |
| 04/03/2025 13:57 | 28 | 376.41 |
| 04/03/2025 13:57 | 60 | 376.42 |
| 04/03/2025 13:57 | 2 | 376.42 |
| 04/03/2025 13:57 | 1 | 376.405 |
| 04/03/2025 13:57 | 25 | 376.43 |
| 04/03/2025 13:57 | 50 | 376.405 |
| 04/03/2025 13:57 | 50 | 376.405 |
| 04/03/2025 13:57 | 1 | 376.4175 |
| 04/03/2025 13:57 | 1 | 376.43 |
| 04/03/2025 13:57 | 20 | 376.405 |
| 04/03/2025 13:57 | 1 | 376.4288 |
| 04/03/2025 13:57 | 15 | 376.3948 |
| 04/03/2025 13:57 | 2 | 376.4822 |
| 04/03/2025 13:57 | 16 | 376.43 |
| 04/03/2025 13:57 | 4 | 376.38 |
| 04/03/2025 13:57 | 13 | 376.4299 |
| 04/03/2025 13:57 | 1 | 376.41 |
| 04/03/2025 13:57 | 1 | 376.43 |
| 04/03/2025 13:57 | 3 | 376.405 |
| 04/03/2025 13:57 | 1 | 376.412 |
| 04/03/2025 13:57 | 1 | 376.405 |
| 04/03/2025 13:57 | 86 | 376.39 |
| 04/03/2025 13:57 | 50 | 376.40 |
| 04/03/2025 13:57 | 83 | 376.39 |
| 04/03/2025 13:57 | 100 | 376.39 |
| 04/03/2025 13:57 | 9 | 376.43 |
| 04/03/2025 13:57 | 20 | 376.4928 |
| 04/03/2025 13:57 | 70 | 376.43 |
| 04/03/2025 13:57 | 4 | 376.43 |
| 04/03/2025 13:57 | 1 | 376.3903 |
| 04/03/2025 13:57 | 87 | 376.43 |
| 04/03/2025 13:57 | 2 | 376.412 |
| 04/03/2025 13:57 | 2 | 376.40 |
| 04/03/2025 13:57 | 1 | 376.4196 |
| 04/03/2025 13:57 | 65 | 376.39 |
| 04/03/2025 13:57 | 100 | 376.39 |
| 04/03/2025 13:57 | 100 | 376.39 |
| 04/03/2025 13:57 | 83 | 376.41 |
| 04/03/2025 13:57 | 7 | 376.40 |
| 04/03/2025 13:57 | 7 | 376.40 |
| 04/03/2025 13:57 | 12 | 376.39 |
| 04/03/2025 13:57 | 1 | 376.39 |
| 04/03/2025 13:57 | 100 | 376.39 |
| 04/03/2025 13:57 | 93 | 376.39 |
| 04/03/2025 13:57 | 6 | 376.39 |
| 04/03/2025 13:57 | 7 | 376.40 |
| 04/03/2025 13:57 | 93 | 376.40 |
| 04/03/2025 13:57 | 13 | 376.40 |
| 04/03/2025 13:57 | 106 | 376.40 |
| 04/03/2025 13:57 | 6 | 376.40 |
| 04/03/2025 13:57 | 100 | 376.41 |
| 04/03/2025 13:57 | 50 | 376.40 |
| 04/03/2025 13:57 | 28 | 376.40 |
| 04/03/2025 13:57 | 12 | 376.40 |
| 04/03/2025 13:57 | 2 | 376.42 |
| 04/03/2025 13:57 | 17 | 376.43 |
| 04/03/2025 13:57 | 13 | 376.43 |
| 04/03/2025 13:57 | 55 | 376.45 |
| 04/03/2025 13:57 | 2 | 376.317 |
| 04/03/2025 13:57 | 1 | 376.5088 |
| 04/03/2025 13:57 | 1 | 376.50 |
| 04/03/2025 13:57 | 1 | 376.465 |
| 04/03/2025 13:57 | 25 | 376.47 |
| 04/03/2025 13:57 | 100 | 376.46 |
| 04/03/2025 13:57 | 167 | 376.455 |
| 04/03/2025 13:57 | 133 | 376.4586 |
| 04/03/2025 13:57 | 50 | 376.50 |
| 04/03/2025 13:57 | 138 | 376.50 |
| 04/03/2025 13:57 | 100 | 376.49 |
| 04/03/2025 13:57 | 112 | 376.46 |
| 04/03/2025 13:57 | 4 | 376.46 |
| 04/03/2025 13:57 | 1 | 376.3153 |
| 04/03/2025 13:57 | 14 | 376.45 |
| 04/03/2025 13:57 | 50 | 376.44 |
| 04/03/2025 13:57 | 25 | 376.45 |
| 04/03/2025 13:57 | 100 | 376.45 |
| 04/03/2025 13:57 | 25 | 376.45 |
| 04/03/2025 13:57 | 50 | 376.45 |
| 04/03/2025 13:57 | 100 | 376.42 |
| 04/03/2025 13:57 | 50 | 376.40 |
| 04/03/2025 13:57 | 100 | 376.425 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 5 | 376.40 |
| 04/03/2025 13:57 | 100 | 376.41 |
| 04/03/2025 13:57 | 5 | 376.41 |
| 04/03/2025 13:57 | 100 | 376.42 |
| 04/03/2025 13:57 | 39 | 376.44 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.45 |
| 04/03/2025 13:57 | 12 | 376.43 |
| 04/03/2025 13:57 | 88 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.475 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.43 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 19 | 376.44 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 14 | 376.44 |
| 04/03/2025 13:57 | 86 | 376.44 |
| 04/03/2025 13:57 | 14 | 376.44 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 1 | 376.44 |
| 04/03/2025 13:57 | 100 | 376.44 |
| 04/03/2025 13:57 | 53 | 376.475 |
| 04/03/2025 13:57 | 50 | 376.45 |
| 04/03/2025 13:57 | 17 | 376.47 |
| 04/03/2025 13:57 | 15 | 376.47 |
| 04/03/2025 13:57 | 4 | 376.48 |
| 04/03/2025 13:57 | 25 | 376.48 |
| 04/03/2025 13:57 | 1 | 376.47 |
| 04/03/2025 13:57 | 1 | 376.48 |
| 04/03/2025 13:57 | 46 | 376.49 |
| 04/03/2025 13:57 | 54 | 376.51 |
| 04/03/2025 13:57 | 1 | 376.49 |
| 04/03/2025 13:57 | 14 | 376.49 |
| 04/03/2025 13:57 | 12 | 376.49 |
| 04/03/2025 13:57 | 2 | 376.49 |
| 04/03/2025 13:57 | 55 | 376.50 |
| 04/03/2025 13:57 | 12 | 376.50 |
| 04/03/2025 13:57 | 100 | 376.52 |
| 04/03/2025 13:57 | 80 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 50 | 376.52 |
| 04/03/2025 13:57 | 34 | 376.54 |
| 04/03/2025 13:57 | 25 | 376.54 |
| 04/03/2025 13:57 | 41 | 376.54 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 40 | 376.52 |
| 04/03/2025 13:57 | 50 | 376.52 |
| 04/03/2025 13:57 | 10 | 376.55 |
| 04/03/2025 13:57 | 100 | 376.54 |
| 04/03/2025 13:57 | 21 | 376.50 |
| 04/03/2025 13:57 | 86 | 376.50 |
| 04/03/2025 13:57 | 21 | 376.51 |
| 04/03/2025 13:57 | 21 | 376.51 |
| 04/03/2025 13:57 | 41 | 376.51 |
| 04/03/2025 13:57 | 14 | 376.51 |
| 04/03/2025 13:57 | 4 | 376.51 |
| 04/03/2025 13:57 | 41 | 376.52 |
| 04/03/2025 13:57 | 5 | 376.50 |
| 04/03/2025 13:57 | 21 | 376.51 |
| 04/03/2025 13:57 | 18 | 376.52 |
| 04/03/2025 13:57 | 41 | 376.52 |
| 04/03/2025 13:57 | 59 | 376.52 |
| 04/03/2025 13:57 | 59 | 376.545 |
| 04/03/2025 13:57 | 1 | 376.4797 |
| 04/03/2025 13:57 | 28 | 376.573 |
| 04/03/2025 13:57 | 100 | 376.545 |
| 04/03/2025 13:57 | 40 | 376.545 |
| 04/03/2025 13:57 | 50 | 376.545 |
| 04/03/2025 13:57 | 100 | 376.565 |
| 04/03/2025 13:57 | 1 | 376.555 |
| 04/03/2025 13:57 | 20 | 376.555 |
| 04/03/2025 13:57 | 1 | 376.471 |
| 04/03/2025 13:57 | 100 | 376.555 |
| 04/03/2025 13:57 | 3 | 376.555 |
| 04/03/2025 13:57 | 1 | 376.3406 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 75 | 376.56 |
| 04/03/2025 13:57 | 25 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.50 |
| 04/03/2025 13:57 | 100 | 376.535 |
| 04/03/2025 13:57 | 100 | 376.535 |
| 04/03/2025 13:57 | 25 | 376.54 |
| 04/03/2025 13:57 | 1 | 376.4912 |
| 04/03/2025 13:57 | 56 | 376.535 |
| 04/03/2025 13:57 | 33 | 376.51 |
| 04/03/2025 13:57 | 38 | 376.52 |
| 04/03/2025 13:57 | 2 | 376.52 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 4 | 376.54 |
| 04/03/2025 13:57 | 50 | 376.5297 |
| 04/03/2025 13:57 | 34 | 376.5101 |
| 04/03/2025 13:57 | 56 | 376.555 |
| 04/03/2025 13:57 | 25 | 376.555 |
| 04/03/2025 13:57 | 2 | 376.5478 |
| 04/03/2025 13:57 | 16 | 376.57 |
| 04/03/2025 13:57 | 26 | 376.5088 |
| 04/03/2025 13:57 | 42 | 376.5179 |
| 04/03/2025 13:57 | 100 | 376.57 |
| 04/03/2025 13:57 | 2 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 21 | 376.56 |
| 04/03/2025 13:57 | 100 | 376.56 |
| 04/03/2025 13:57 | 24 | 376.56 |
| 04/03/2025 13:57 | 11 | 376.56 |
| 04/03/2025 13:57 | 10 | 376.56 |
| 04/03/2025 13:57 | 55 | 376.56 |
| 04/03/2025 13:57 | 10 | 376.56 |
| 04/03/2025 13:57 | 25 | 376.59 |
| 04/03/2025 13:57 | 10 | 376.60 |
| 04/03/2025 13:57 | 1 | 376.57 |
| 04/03/2025 13:57 | 1 | 376.57 |
| 04/03/2025 13:57 | 29 | 376.59 |
| 04/03/2025 13:57 | 71 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 4 | 376.59 |
| 04/03/2025 13:57 | 64 | 376.59 |
| 04/03/2025 13:57 | 25 | 376.59 |
| 04/03/2025 13:57 | 1 | 376.55 |
| 04/03/2025 13:57 | 25 | 376.3862 |
| 04/03/2025 13:57 | 2 | 376.5875 |
| 04/03/2025 13:57 | 2 | 376.58 |
| 04/03/2025 13:57 | 110 | 376.5001 |
| 04/03/2025 13:57 | 10 | 376.57 |
| 04/03/2025 13:57 | 100 | 376.57 |
| 04/03/2025 13:57 | 90 | 376.57 |
| 04/03/2025 13:57 | 25 | 376.56 |
| 04/03/2025 13:57 | 52 | 376.56 |
| 04/03/2025 13:57 | 84 | 376.535 |
| 04/03/2025 13:57 | 80 | 376.535 |
| 04/03/2025 13:57 | 20 | 376.53 |
| 04/03/2025 13:57 | 12 | 376.56 |
| 04/03/2025 13:57 | 21 | 376.55 |
| 04/03/2025 13:57 | 39 | 376.55 |
| 04/03/2025 13:57 | 5 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.56 |
| 04/03/2025 13:57 | 40 | 376.55 |
| 04/03/2025 13:57 | 100 | 376.56 |
| 04/03/2025 13:57 | 100 | 376.55 |
| 04/03/2025 13:57 | 3 | 376.55 |
| 04/03/2025 13:57 | 35 | 376.56 |
| 04/03/2025 13:57 | 62 | 376.56 |
| 04/03/2025 13:57 | 3 | 376.56 |
| 04/03/2025 13:57 | 13 | 376.56 |
| 04/03/2025 13:57 | 87 | 376.56 |
| 04/03/2025 13:57 | 2 | 376.55 |
| 04/03/2025 13:57 | 98 | 376.55 |
| 04/03/2025 13:57 | 100 | 376.56 |
| 04/03/2025 13:57 | 13 | 376.56 |
| 04/03/2025 13:57 | 87 | 376.56 |
| 04/03/2025 13:57 | 100 | 376.56 |
| 04/03/2025 13:57 | 13 | 376.56 |
| 04/03/2025 13:57 | 2 | 376.55 |
| 04/03/2025 13:57 | 87 | 376.56 |
| 04/03/2025 13:57 | 4 | 376.56 |
| 04/03/2025 13:57 | 50 | 376.56 |
| 04/03/2025 13:57 | 17 | 376.56 |
| 04/03/2025 13:57 | 50 | 376.56 |
| 04/03/2025 13:57 | 32 | 376.56 |
| 04/03/2025 13:57 | 23 | 376.56 |
| 04/03/2025 13:57 | 13 | 376.56 |
| 04/03/2025 13:57 | 2 | 376.56 |
| 04/03/2025 13:57 | 2 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.56 |
| 04/03/2025 13:57 | 9 | 376.56 |
| 04/03/2025 13:57 | 12 | 376.56 |
| 04/03/2025 13:57 | 100 | 376.585 |
| 04/03/2025 13:57 | 20 | 376.5842 |
| 04/03/2025 13:57 | 50 | 376.585 |
| 04/03/2025 13:57 | 50 | 376.585 |
| 04/03/2025 13:57 | 1 | 376.609 |
| 04/03/2025 13:57 | 1 | 376.60 |
| 04/03/2025 13:57 | 133 | 376.585 |
| 04/03/2025 13:57 | 100 | 376.585 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 1 | 376.57 |
| 04/03/2025 13:57 | 60 | 376.60 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 25 | 376.57 |
| 04/03/2025 13:57 | 10 | 376.57 |
| 04/03/2025 13:57 | 2 | 376.5876 |
| 04/03/2025 13:57 | 52 | 376.59 |
| 04/03/2025 13:57 | 11 | 376.59 |
| 04/03/2025 13:57 | 11 | 376.59 |
| 04/03/2025 13:57 | 11 | 376.59 |
| 04/03/2025 13:57 | 19 | 376.59 |
| 04/03/2025 13:57 | 50 | 376.62 |
| 04/03/2025 13:57 | 50 | 376.62 |
| 04/03/2025 13:57 | 100 | 376.61 |
| 04/03/2025 13:57 | 100 | 376.595 |
| 04/03/2025 13:57 | 14 | 376.595 |
| 04/03/2025 13:57 | 56 | 376.595 |
| 04/03/2025 13:57 | 1 | 376.63 |
| 04/03/2025 13:57 | 1 | 376.63 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 1 | 376.595 |
| 04/03/2025 13:57 | 1 | 376.63 |
| 04/03/2025 13:57 | 26 | 376.6189 |
| 04/03/2025 13:57 | 1 | 376.595 |
| 04/03/2025 13:57 | 1 | 376.2987 |
| 04/03/2025 13:57 | 1 | 376.595 |
| 04/03/2025 13:57 | 19 | 376.60 |
| 04/03/2025 13:57 | 56 | 376.60 |
| 04/03/2025 13:57 | 25 | 376.60 |
| 04/03/2025 13:57 | 10 | 376.5601 |
| 04/03/2025 13:57 | 2 | 376.5607 |
| 04/03/2025 13:57 | 1 | 376.6288 |
| 04/03/2025 13:57 | 8 | 376.6285 |
| 04/03/2025 13:57 | 106 | 376.595 |
| 04/03/2025 13:57 | 1 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.6125 |
| 04/03/2025 13:57 | 100 | 376.595 |
| 04/03/2025 13:57 | 10 | 376.595 |
| 04/03/2025 13:57 | 50 | 376.62 |
| 04/03/2025 13:57 | 100 | 376.62 |
| 04/03/2025 13:57 | 100 | 376.61 |
| 04/03/2025 13:57 | 5 | 376.60 |
| 04/03/2025 13:57 | 95 | 376.60 |
| 04/03/2025 13:57 | 10 | 376.60 |
| 04/03/2025 13:57 | 5 | 376.58 |
| 04/03/2025 13:57 | 27 | 376.5906 |
| 04/03/2025 13:57 | 1 | 376.58 |
| 04/03/2025 13:57 | 100 | 376.58 |
| 04/03/2025 13:57 | 2 | 376.58 |
| 04/03/2025 13:57 | 5 | 376.58 |
| 04/03/2025 13:57 | 100 | 376.58 |
| 04/03/2025 13:57 | 12 | 376.58 |
| 04/03/2025 13:57 | 1 | 376.58 |
| 04/03/2025 13:57 | 112 | 376.57 |
| 04/03/2025 13:57 | 24 | 376.57 |
| 04/03/2025 13:57 | 100 | 376.585 |
| 04/03/2025 13:57 | 25 | 376.585 |
| 04/03/2025 13:57 | 10 | 376.585 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.58 |
| 04/03/2025 13:57 | 100 | 376.58 |
| 04/03/2025 13:57 | 4 | 376.58 |
| 04/03/2025 13:57 | 3 | 376.58 |
| 04/03/2025 13:57 | 2 | 376.58 |
| 04/03/2025 13:57 | 2 | 376.58 |
| 04/03/2025 13:57 | 2 | 376.58 |
| 04/03/2025 13:57 | 1 | 376.58 |
| 04/03/2025 13:57 | 100 | 376.62 |
| 04/03/2025 13:57 | 70 | 376.59 |
| 04/03/2025 13:57 | 3 | 376.59 |
| 04/03/2025 13:57 | 55 | 376.59 |
| 04/03/2025 13:57 | 52 | 376.59 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 300 | 376.59 |
| 04/03/2025 13:57 | 40 | 376.59 |
| 04/03/2025 13:57 | 48 | 376.59 |
| 04/03/2025 13:57 | 52 | 376.60 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 10 | 376.59 |
| 04/03/2025 13:57 | 245 | 376.59 |
| 04/03/2025 13:57 | 37 | 376.59 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 245 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 55 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 55 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 20 | 376.59 |
| 04/03/2025 13:57 | 32 | 376.59 |
| 04/03/2025 13:57 | 15 | 376.6248 |
| 04/03/2025 13:57 | 100 | 376.62 |
| 04/03/2025 13:57 | 120 | 376.62 |
| 04/03/2025 13:57 | 8 | 376.61 |
| 04/03/2025 13:57 | 100 | 376.62 |
| 04/03/2025 13:57 | 50 | 376.62 |
| 04/03/2025 13:57 | 2 | 376.62 |
| 04/03/2025 13:57 | 1 | 376.6499 |
| 04/03/2025 13:57 | 16 | 376.6349 |
| 04/03/2025 13:57 | 10 | 376.62 |
| 04/03/2025 13:57 | 10 | 376.62 |
| 04/03/2025 13:57 | 1 | 376.59 |
| 04/03/2025 13:57 | 20 | 376.64 |
| 04/03/2025 13:57 | 25 | 376.62 |
| 04/03/2025 13:57 | 13 | 376.64 |
| 04/03/2025 13:57 | 50 | 376.615 |
| 04/03/2025 13:57 | 40 | 376.615 |
| 04/03/2025 13:57 | 20 | 376.615 |
| 04/03/2025 13:57 | 40 | 376.615 |
| 04/03/2025 13:57 | 50 | 376.615 |
| 04/03/2025 13:57 | 40 | 376.615 |
| 04/03/2025 13:57 | 40 | 376.615 |
| 04/03/2025 13:57 | 40 | 376.615 |
| 04/03/2025 13:57 | 1 | 376.58 |
| 04/03/2025 13:57 | 3 | 376.61 |
| 04/03/2025 13:57 | 37 | 376.63 |
| 04/03/2025 13:57 | 73 | 376.63 |
| 04/03/2025 13:57 | 90 | 376.62 |
| 04/03/2025 13:57 | 3 | 376.57 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 25 | 376.62 |
| 04/03/2025 13:57 | 50 | 376.62 |
| 04/03/2025 13:57 | 100 | 376.60 |
| 04/03/2025 13:57 | 25 | 376.58 |
| 04/03/2025 13:57 | 50 | 376.58 |
| 04/03/2025 13:57 | 7 | 376.62 |
| 04/03/2025 13:57 | 56 | 376.61 |
| 04/03/2025 13:57 | 25 | 376.61 |
| 04/03/2025 13:57 | 7 | 376.60 |
| 04/03/2025 13:57 | 22 | 376.60 |
| 04/03/2025 13:57 | 400 | 376.60 |
| 04/03/2025 13:57 | 10 | 376.59 |
| 04/03/2025 13:57 | 13 | 376.59 |
| 04/03/2025 13:57 | 10 | 376.59 |
| 04/03/2025 13:57 | 11 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 300 | 376.59 |
| 04/03/2025 13:57 | 100 | 376.59 |
| 04/03/2025 13:57 | 7 | 376.58 |
| 04/03/2025 13:57 | 12 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.56 |
| 04/03/2025 13:57 | 2 | 376.57 |
| 04/03/2025 13:57 | 2 | 376.57 |
| 04/03/2025 13:57 | 5 | 376.57 |
| 04/03/2025 13:57 | 200 | 376.57 |
| 04/03/2025 13:57 | 4 | 376.57 |
| 04/03/2025 13:57 | 1 | 376.57 |
| 04/03/2025 13:57 | 5 | 376.57 |
| 04/03/2025 13:57 | 1 | 376.57 |
| 04/03/2025 13:57 | 30 | 376.55 |
| 04/03/2025 13:57 | 30 | 376.55 |
| 04/03/2025 13:57 | 37 | 376.55 |
| 04/03/2025 13:57 | 5 | 376.56 |
| 04/03/2025 13:57 | 1 | 376.56 |
| 04/03/2025 13:57 | 7 | 376.56 |
| 04/03/2025 13:57 | 9 | 376.53 |
| 04/03/2025 13:57 | 27 | 376.53 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 50 | 376.56 |
| 04/03/2025 13:57 | 35 | 376.53 |
| 04/03/2025 13:57 | 6 | 376.53 |
| 04/03/2025 13:57 | 1 | 376.53 |
| 04/03/2025 13:57 | 2 | 376.503 |
| 04/03/2025 13:57 | 6 | 376.53 |
| 04/03/2025 13:57 | 56 | 376.53 |
| 04/03/2025 13:57 | 50 | 376.53 |
| 04/03/2025 13:57 | 25 | 376.53 |
| 04/03/2025 13:57 | 80 | 376.53 |
| 04/03/2025 13:57 | 50 | 376.53 |
| 04/03/2025 13:57 | 30 | 376.55 |
| 04/03/2025 13:57 | 600 | 376.55 |
| 04/03/2025 13:57 | 100 | 376.55 |
| 04/03/2025 13:57 | 25 | 376.54 |
| 04/03/2025 13:57 | 100 | 376.54 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.55 |
| 04/03/2025 13:57 | 200 | 376.54 |
| 04/03/2025 13:57 | 324 | 376.515 |
| 04/03/2025 13:57 | 64 | 376.5141 |
| 04/03/2025 13:57 | 29576 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 21 | 376.515 |
| 04/03/2025 13:57 | 400 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 1 | 376.50 |
| 04/03/2025 13:57 | 25 | 376.50 |
| 04/03/2025 13:57 | 25 | 376.50 |
| 04/03/2025 13:57 | 25 | 376.50 |
| 04/03/2025 13:57 | 137 | 376.49 |
| 04/03/2025 13:57 | 100 | 376.49 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 20 | 376.5103 |
| 04/03/2025 13:57 | 65 | 376.54 |
| 04/03/2025 13:57 | 100 | 376.54 |
| 04/03/2025 13:57 | 100 | 376.53 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 70 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 200 | 376.485 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 100 | 376.4975 |
| 04/03/2025 13:57 | 100 | 376.5175 |
| 04/03/2025 13:57 | 5600 | 376.515 |
| 04/03/2025 13:57 | 4 | 376.515 |
| 04/03/2025 13:57 | 1 | 376.536 |
| 04/03/2025 13:57 | 2 | 376.1738 |
| 04/03/2025 13:57 | 25 | 376.515 |
| 04/03/2025 13:57 | 10 | 376.54 |
| 04/03/2025 13:57 | 10 | 376.54 |
| 04/03/2025 13:57 | 50 | 376.54 |
| 04/03/2025 13:57 | 38 | 376.54 |
| 04/03/2025 13:57 | 75 | 376.54 |
| 04/03/2025 13:57 | 49 | 376.49 |
| 04/03/2025 13:57 | 25 | 376.49 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 97 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.49 |
| 04/03/2025 13:57 | 100 | 376.48 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 100 | 376.485 |
| 04/03/2025 13:57 | 70 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 12 | 376.515 |
| 04/03/2025 13:57 | 3 | 376.515 |
| 04/03/2025 13:57 | 50 | 376.515 |
| 04/03/2025 13:57 | 30 | 376.515 |
| 04/03/2025 13:57 | 50 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.515 |
| 04/03/2025 13:57 | 100 | 376.5175 |
| 04/03/2025 13:57 | 700 | 376.51 |
| 04/03/2025 13:57 | 2 | 376.51 |
| 04/03/2025 13:57 | 14 | 376.53 |
| 04/03/2025 13:57 | 4 | 376.48 |
| 04/03/2025 13:57 | 26 | 376.129 |
| 04/03/2025 13:57 | 1 | 376.505 |
| 04/03/2025 13:57 | 10 | 376.53 |
| 04/03/2025 13:57 | 50 | 376.53 |
| 04/03/2025 13:57 | 13 | 376.5259 |
| 04/03/2025 13:56 | 1 | 376.505 |
| 04/03/2025 13:56 | 11 | 376.4795 |
| 04/03/2025 13:56 | 10 | 376.505 |
| 04/03/2025 13:56 | 4 | 376.505 |
| 04/03/2025 13:56 | 3 | 376.54 |
| 04/03/2025 13:56 | 250 | 376.4701 |
| 04/03/2025 13:56 | 1 | 376.505 |
| 04/03/2025 13:56 | 3 | 376.5384 |
| 04/03/2025 13:56 | 37 | 376.505 |
| 04/03/2025 13:56 | 2 | 376.132 |
| 04/03/2025 13:56 | 50 | 376.5075 |
| 04/03/2025 13:56 | 50 | 376.51 |
| 04/03/2025 13:56 | 84 | 376.54 |
| 04/03/2025 13:56 | 1 | 376.505 |
| 04/03/2025 13:56 | 100 | 376.53 |
| 04/03/2025 13:56 | 10 | 376.53 |
| 04/03/2025 13:56 | 1 | 376.51 |
| 04/03/2025 13:56 | 10 | 376.51 |
| 04/03/2025 13:56 | 54 | 376.52 |
| 04/03/2025 13:56 | 144 | 376.52 |
| 04/03/2025 13:56 | 6 | 376.52 |
| 04/03/2025 13:56 | 50 | 376.52 |
| 04/03/2025 13:56 | 50 | 376.51 |
| 04/03/2025 13:56 | 1 | 376.52 |
| 04/03/2025 13:56 | 100 | 376.475 |
| 04/03/2025 13:56 | 100 | 376.475 |
| 04/03/2025 13:56 | 50 | 376.5053 |
| 04/03/2025 13:56 | 36 | 376.475 |
| 04/03/2025 13:56 | 5 | 376.48 |
| 04/03/2025 13:56 | 2 | 376.48 |
| 04/03/2025 13:56 | 1 | 376.48 |
| 04/03/2025 13:56 | 1 | 376.51 |
| 04/03/2025 13:56 | 1 | 376.1278 |
| 04/03/2025 13:56 | 1 | 376.50 |
| 04/03/2025 13:56 | 1 | 376.50 |
| 04/03/2025 13:56 | 26 | 376.50 |
| 04/03/2025 13:56 | 5 | 376.50 |
| 04/03/2025 13:56 | 3 | 376.50 |
| 04/03/2025 13:56 | 6 | 376.50 |
| 04/03/2025 13:56 | 100 | 376.50 |
| 04/03/2025 13:56 | 1 | 376.49 |
| 04/03/2025 13:56 | 2 | 376.49 |
| 04/03/2025 13:56 | 20 | 376.2924 |
| 04/03/2025 13:56 | 6 | 376.48 |
| 04/03/2025 13:56 | 12 | 376.48 |
| 04/03/2025 13:56 | 50 | 376.48 |
| 04/03/2025 13:56 | 1 | 376.45 |
| 04/03/2025 13:56 | 5 | 376.46 |
| 04/03/2025 13:56 | 100 | 376.46 |
| 04/03/2025 13:56 | 1 | 376.46 |
| 04/03/2025 13:56 | 53 | 376.42 |
| 04/03/2025 13:56 | 2 | 376.42 |
| 04/03/2025 13:56 | 38 | 376.38 |
| 04/03/2025 13:56 | 1 | 376.42 |
| 04/03/2025 13:56 | 132 | 376.42 |
| 04/03/2025 13:56 | 73 | 376.46 |
| 04/03/2025 13:56 | 15 | 376.43 |
| 04/03/2025 13:56 | 1 | 376.4588 |
| 04/03/2025 13:56 | 1 | 376.3895 |
| 04/03/2025 13:56 | 1 | 376.42 |
| 04/03/2025 13:56 | 18 | 376.46 |
| 04/03/2025 13:56 | 2 | 376.4599 |
| 04/03/2025 13:56 | 3 | 376.3895 |
| 04/03/2025 13:56 | 10 | 376.4592 |
| 04/03/2025 13:56 | 1 | 376.42 |
| 04/03/2025 13:56 | 100 | 376.414 |
| 04/03/2025 13:56 | 1 | 376.3484 |
| 04/03/2025 13:56 | 1 | 376.4455 |
| 04/03/2025 13:56 | 4 | 376.42 |
| 04/03/2025 13:56 | 5 | 376.42 |
| 04/03/2025 13:56 | 1 | 376.46 |
| 04/03/2025 13:56 | 120 | 376.42 |
| 04/03/2025 13:56 | 5 | 376.456 |
| 04/03/2025 13:56 | 1 | 376.459 |
| 04/03/2025 13:56 | 100 | 376.46 |
| 04/03/2025 13:56 | 50 | 376.46 |
| 04/03/2025 13:56 | 45 | 376.1786 |
| 04/03/2025 13:56 | 1 | 376.4039 |
| 04/03/2025 13:56 | 411 | 376.1885 |
| 04/03/2025 13:56 | 16 | 376.1269 |
| 04/03/2025 13:56 | 254 | 376.1463 |
| 04/03/2025 13:56 | 5 | 376.44 |
| 04/03/2025 13:56 | 30 | 376.41 |
| 04/03/2025 13:56 | 3 | 376.44 |
| 04/03/2025 13:56 | 1 | 376.43 |
| 04/03/2025 13:56 | 1 | 376.43 |
| 04/03/2025 13:56 | 153 | 376.43 |
| 04/03/2025 13:56 | 2 | 376.42 |
| 04/03/2025 13:56 | 7 | 376.42 |
| 04/03/2025 13:56 | 5 | 376.42 |
| 04/03/2025 13:56 | 100 | 376.42 |
| 04/03/2025 13:56 | 5 | 376.41 |
| 04/03/2025 13:56 | 28 | 376.41 |
| 04/03/2025 13:56 | 100 | 376.41 |
| 04/03/2025 13:56 | 1 | 376.375 |
| 04/03/2025 13:56 | 1 | 376.37 |
| 04/03/2025 13:56 | 1 | 376.3963 |
| 04/03/2025 13:56 | 100 | 376.375 |
| 04/03/2025 13:56 | 1 | 376.375 |
| 04/03/2025 13:56 | 1 | 376.396 |
| 04/03/2025 13:56 | 8 | 376.39 |
| 04/03/2025 13:56 | 1 | 376.1348 |
| 04/03/2025 13:56 | 25 | 376.37 |
| 04/03/2025 13:56 | 15 | 376.365 |
| 04/03/2025 13:56 | 25 | 376.365 |
| 04/03/2025 13:56 | 1 | 376.3836 |
| 04/03/2025 13:56 | 40 | 376.3993 |
| 04/03/2025 13:56 | 10 | 376.38 |
| 04/03/2025 13:56 | 50 | 376.38 |
| 04/03/2025 13:56 | 30 | 376.40 |
| 04/03/2025 13:56 | 4 | 376.38 |
| 04/03/2025 13:56 | 7 | 376.38 |
| 04/03/2025 13:56 | 100 | 376.38 |
| 04/03/2025 13:56 | 50 | 376.38 |
| 04/03/2025 13:56 | 3 | 376.30 |
| 04/03/2025 13:56 | 3 | 376.34 |
| 04/03/2025 13:56 | 125 | 376.34 |
| 04/03/2025 13:56 | 35 | 376.34 |
| 04/03/2025 13:56 | 10 | 376.32 |
| 04/03/2025 13:56 | 18 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.29 |
| 04/03/2025 13:56 | 23 | 376.29 |
| 04/03/2025 13:56 | 77 | 376.29 |
| 04/03/2025 13:56 | 10 | 376.28 |
| 04/03/2025 13:56 | 25 | 376.28 |
| 04/03/2025 13:56 | 10 | 376.28 |
| 04/03/2025 13:56 | 83 | 376.28 |
| 04/03/2025 13:56 | 95 | 376.26 |
| 04/03/2025 13:56 | 5 | 376.26 |
| 04/03/2025 13:56 | 11 | 376.27 |
| 04/03/2025 13:56 | 83 | 376.27 |
| 04/03/2025 13:56 | 3 | 376.29 |
| 04/03/2025 13:56 | 1 | 376.28 |
| 04/03/2025 13:56 | 10 | 376.28 |
| 04/03/2025 13:56 | 62 | 376.28 |
| 04/03/2025 13:56 | 100 | 376.27 |
| 04/03/2025 13:56 | 45 | 376.27 |
| 04/03/2025 13:56 | 62 | 376.28 |
| 04/03/2025 13:56 | 38 | 376.28 |
| 04/03/2025 13:56 | 6 | 376.28 |
| 04/03/2025 13:56 | 4 | 376.28 |
| 04/03/2025 13:56 | 20 | 376.28 |
| 04/03/2025 13:56 | 100 | 376.28 |
| 04/03/2025 13:56 | 100 | 376.31 |
| 04/03/2025 13:56 | 17 | 376.3394 |
| 04/03/2025 13:56 | 40 | 376.30 |
| 04/03/2025 13:56 | 72 | 376.33 |
| 04/03/2025 13:56 | 100 | 376.31 |
| 04/03/2025 13:56 | 55 | 376.29 |
| 04/03/2025 13:56 | 100 | 376.31 |
| 04/03/2025 13:56 | 5 | 376.29 |
| 04/03/2025 13:56 | 25 | 376.3003 |
| 04/03/2025 13:56 | 1 | 376.31 |
| 04/03/2025 13:56 | 49 | 376.31 |
| 04/03/2025 13:56 | 25 | 376.3157 |
| 04/03/2025 13:56 | 24 | 376.29 |
| 04/03/2025 13:56 | 100 | 376.335 |
| 04/03/2025 13:56 | 1 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.29 |
| 04/03/2025 13:56 | 100 | 376.335 |
| 04/03/2025 13:56 | 50 | 376.29 |
| 04/03/2025 13:56 | 50 | 376.31 |
| 04/03/2025 13:56 | 41 | 376.31 |
| 04/03/2025 13:56 | 3 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.29 |
| 04/03/2025 13:56 | 125 | 376.30 |
| 04/03/2025 13:56 | 3 | 376.31 |
| 04/03/2025 13:56 | 3 | 376.31 |
| 04/03/2025 13:56 | 3 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.30 |
| 04/03/2025 13:56 | 4 | 376.30 |
| 04/03/2025 13:56 | 18 | 376.30 |
| 04/03/2025 13:56 | 25 | 376.30 |
| 04/03/2025 13:56 | 68 | 376.30 |
| 04/03/2025 13:56 | 24 | 376.30 |
| 04/03/2025 13:56 | 13 | 376.30 |
| 04/03/2025 13:56 | 50 | 376.31 |
| 04/03/2025 13:56 | 24 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.335 |
| 04/03/2025 13:56 | 1 | 376.3532 |
| 04/03/2025 13:56 | 1 | 376.3699 |
| 04/03/2025 13:56 | 1 | 376.3562 |
| 04/03/2025 13:56 | 34 | 376.3534 |
| 04/03/2025 13:56 | 264 | 376.36 |
| 04/03/2025 13:56 | 1 | 376.36 |
| 04/03/2025 13:56 | 70 | 376.33 |
| 04/03/2025 13:56 | 1 | 376.36 |
| 04/03/2025 13:56 | 1 | 376.36 |
| 04/03/2025 13:56 | 23 | 376.35 |
| 04/03/2025 13:56 | 10 | 376.35 |
| 04/03/2025 13:56 | 5 | 376.3478 |
| 04/03/2025 13:56 | 20 | 376.3266 |
| 04/03/2025 13:56 | 66 | 376.355 |
| 04/03/2025 13:56 | 20 | 376.3147 |
| 04/03/2025 13:56 | 20 | 376.31 |
| 04/03/2025 13:56 | 100 | 376.31 |
| 04/03/2025 13:56 | 30 | 376.33 |
| 04/03/2025 13:56 | 3 | 376.33 |
| 04/03/2025 13:56 | 17 | 376.32 |
| 04/03/2025 13:56 | 30 | 376.33 |
| 04/03/2025 13:56 | 1 | 376.33 |
| 04/03/2025 13:56 | 20 | 376.060501 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 100 | 376.30 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 2 | 376.33 |
| 04/03/2025 13:56 | 4 | 376.33 |
| 04/03/2025 13:56 | 5 | 376.3433 |
| 04/03/2025 13:56 | 50 | 376.325 |
| 04/03/2025 13:56 | 21 | 376.3327 |
| 04/03/2025 13:56 | 100 | 376.325 |
| 04/03/2025 13:56 | 1 | 376.3425 |
| 04/03/2025 13:56 | 1 | 376.315 |
| 04/03/2025 13:56 | 2 | 376.325 |
| 04/03/2025 13:56 | 20 | 376.34 |
| 04/03/2025 13:56 | 10 | 376.35 |
| 04/03/2025 13:56 | 50 | 376.35 |
| 04/03/2025 13:56 | 25 | 376.34 |
| 04/03/2025 13:56 | 24 | 376.3232 |
| 04/03/2025 13:56 | 25 | 376.31 |
| 04/03/2025 13:56 | 56 | 376.31 |
| 04/03/2025 13:56 | 13 | 376.35 |
| 04/03/2025 13:56 | 1 | 376.34 |
| 04/03/2025 13:56 | 1 | 376.32 |
| 04/03/2025 13:56 | 100 | 376.32 |
| 04/03/2025 13:56 | 1 | 376.35 |
| 04/03/2025 13:56 | 99 | 376.33 |
| 04/03/2025 13:56 | 1 | 376.3248 |
| 04/03/2025 13:56 | 28 | 376.3062 |
| 04/03/2025 13:56 | 100 | 376.3365 |
| 04/03/2025 13:56 | 1 | 376.30 |
| 04/03/2025 13:56 | 1 | 376.33 |
| 04/03/2025 13:56 | 2 | 376.3042 |
| 04/03/2025 13:56 | 1 | 376.2559 |
| 04/03/2025 13:56 | 1 | 376.30 |
| 04/03/2025 13:56 | 1 | 376.30 |
| 04/03/2025 13:56 | 3 | 376.30 |
| 04/03/2025 13:56 | 15 | 376.30 |
| 04/03/2025 13:56 | 3 | 376.30 |
| 04/03/2025 13:56 | 10 | 376.30 |
| 04/03/2025 13:56 | 90 | 376.30 |
| 04/03/2025 13:56 | 10 | 376.30 |
| 04/03/2025 13:56 | 15 | 376.29 |
| 04/03/2025 13:56 | 9 | 376.29 |
| 04/03/2025 13:56 | 2 | 376.28 |
| 04/03/2025 13:56 | 2 | 376.28 |
| 04/03/2025 13:56 | 27 | 376.265 |
| 04/03/2025 13:56 | 1 | 376.2988 |
| 04/03/2025 13:56 | 1 | 376.286 |
| 04/03/2025 13:56 | 1 | 376.30 |
| 04/03/2025 13:56 | 20 | 376.28 |
| 04/03/2025 13:56 | 27 | 376.0936 |
| 04/03/2025 13:56 | 20 | 376.2617 |
| 04/03/2025 13:56 | 27 | 376.2818 |
| 04/03/2025 13:56 | 2 | 376.29 |
| 04/03/2025 13:56 | 1 | 376.28 |
| 04/03/2025 13:56 | 2 | 376.28 |
| 04/03/2025 13:56 | 1 | 376.28 |
| 04/03/2025 13:56 | 123 | 376.26 |
| 04/03/2025 13:56 | 70 | 376.255 |
| 04/03/2025 13:56 | 25 | 376.2605 |
| 04/03/2025 13:56 | 77 | 376.28 |
| 04/03/2025 13:56 | 1 | 376.232 |
| 04/03/2025 13:56 | 2 | 376.22 |
| 04/03/2025 13:56 | 10 | 376.27 |
| 04/03/2025 13:56 | 21 | 376.2503 |
| 04/03/2025 13:56 | 20 | 376.2416 |
| 04/03/2025 13:56 | 14 | 376.26 |
| 04/03/2025 13:56 | 40 | 376.25 |
| 04/03/2025 13:56 | 50 | 376.25 |
| 04/03/2025 13:56 | 50 | 376.25 |
| 04/03/2025 13:56 | 33 | 376.26 |
| 04/03/2025 13:56 | 25 | 376.26 |
| 04/03/2025 13:56 | 42 | 376.26 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 50 | 376.24 |
| 04/03/2025 13:56 | 4 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 5 | 376.25 |
| 04/03/2025 13:56 | 50 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 2 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 5 | 376.24 |
| 04/03/2025 13:56 | 59 | 376.24 |
| 04/03/2025 13:56 | 50 | 376.24 |
| 04/03/2025 13:56 | 23 | 376.2239 |
| 04/03/2025 13:56 | 41 | 376.22 |
| 04/03/2025 13:56 | 100 | 376.23 |
| 04/03/2025 13:56 | 25 | 376.22 |
| 04/03/2025 13:56 | 28 | 376.22 |
| 04/03/2025 13:56 | 56 | 376.22 |
| 04/03/2025 13:56 | 1 | 376.21 |
| 04/03/2025 13:56 | 45 | 376.185 |
| 04/03/2025 13:56 | 500 | 376.185 |
| 04/03/2025 13:56 | 24 | 376.185 |
| 04/03/2025 13:56 | 100 | 376.185 |
| 04/03/2025 13:56 | 1 | 376.1906 |
| 04/03/2025 13:56 | 68 | 376.185 |
| 04/03/2025 13:56 | 100 | 376.185 |
| 04/03/2025 13:56 | 20 | 376.1919 |
| 04/03/2025 13:56 | 100 | 376.185 |
| 04/03/2025 13:56 | 2 | 376.195 |
| 04/03/2025 13:56 | 20 | 376.21 |
| 04/03/2025 13:56 | 1 | 376.21 |
| 04/03/2025 13:56 | 100 | 376.195 |
| 04/03/2025 13:56 | 2 | 376.185 |
| 04/03/2025 13:56 | 20 | 376.21 |
| 04/03/2025 13:56 | 5 | 376.2199 |
| 04/03/2025 13:56 | 7 | 376.2056 |
| 04/03/2025 13:56 | 1 | 376.2117 |
| 04/03/2025 13:56 | 1 | 376.2048 |
| 04/03/2025 13:56 | 1 | 376.195 |
| 04/03/2025 13:56 | 100 | 376.1843 |
| 04/03/2025 13:56 | 3 | 376.2048 |
| 04/03/2025 13:56 | 1 | 376.1675 |
| 04/03/2025 13:56 | 1 | 376.3502 |
| 04/03/2025 13:56 | 26 | 376.1644 |
| 04/03/2025 13:56 | 2 | 376.1645 |
| 04/03/2025 13:56 | 1 | 376.22 |
| 04/03/2025 13:56 | 1 | 376.2388 |
| 04/03/2025 13:56 | 1 | 376.195 |
| 04/03/2025 13:56 | 5 | 376.15 |
| 04/03/2025 13:56 | 1 | 376.2188 |
| 04/03/2025 13:56 | 1 | 376.185 |
| 04/03/2025 13:56 | 1 | 376.2188 |
| 04/03/2025 13:56 | 8 | 376.2199 |
| 04/03/2025 13:56 | 2 | 376.2048 |
| 04/03/2025 13:56 | 24 | 376.185 |
| 04/03/2025 13:56 | 1 | 376.185 |
| 04/03/2025 13:56 | 87 | 376.20 |
| 04/03/2025 13:56 | 1 | 376.2188 |
| 04/03/2025 13:56 | 1 | 376.2019 |
| 04/03/2025 13:56 | 1 | 376.1639 |
| 04/03/2025 13:56 | 1 | 376.1682 |
| 04/03/2025 13:56 | 2 | 376.18 |
| 04/03/2025 13:56 | 55 | 376.18 |
| 04/03/2025 13:56 | 3 | 376.15 |
| 04/03/2025 13:56 | 2 | 376.058639 |
| 04/03/2025 13:56 | 1 | 376.1512 |
| 04/03/2025 13:56 | 2 | 376.195 |
| 04/03/2025 13:56 | 1 | 376.195 |
| 04/03/2025 13:56 | 55 | 376.18 |
| 04/03/2025 13:56 | 3 | 376.18 |
| 04/03/2025 13:56 | 100 | 376.185 |
| 04/03/2025 13:56 | 2 | 376.1693 |
| 04/03/2025 13:56 | 5 | 376.2122 |
| 04/03/2025 13:56 | 67 | 376.2193 |
| 04/03/2025 13:56 | 10 | 376.21 |
| 04/03/2025 13:56 | 10 | 376.21 |
| 04/03/2025 13:56 | 38 | 376.195 |
| 04/03/2025 13:56 | 1 | 376.2048 |
| 04/03/2025 13:56 | 7 | 376.2056 |
| 04/03/2025 13:56 | 1 | 376.185 |
| 04/03/2025 13:56 | 6 | 376.3342 |
| 04/03/2025 13:56 | 7 | 376.185 |
| 04/03/2025 13:56 | 3 | 376.18 |
| 04/03/2025 13:56 | 4 | 376.185 |
| 04/03/2025 13:56 | 100 | 376.185 |
| 04/03/2025 13:56 | 80 | 376.18 |
| 04/03/2025 13:56 | 15 | 376.2127 |
| 04/03/2025 13:56 | 40 | 376.17 |
| 04/03/2025 13:56 | 2 | 376.1301 |
| 04/03/2025 13:56 | 1 | 376.185 |
| 04/03/2025 13:56 | 10 | 376.185 |
| 04/03/2025 13:56 | 4 | 376.19 |
| 04/03/2025 13:56 | 1 | 376.19 |
| 04/03/2025 13:56 | 1 | 376.19 |
| 04/03/2025 13:56 | 1 | 376.22 |
| 04/03/2025 13:56 | 3 | 376.12 |
| 04/03/2025 13:56 | 10 | 376.17 |
| 04/03/2025 13:56 | 3 | 376.22 |
| 04/03/2025 13:56 | 8 | 376.1824 |
| 04/03/2025 13:56 | 2 | 376.155 |
| 04/03/2025 13:56 | 18 | 376.155 |
| 04/03/2025 13:56 | 2 | 376.155 |
| 04/03/2025 13:56 | 1 | 376.155 |
| 04/03/2025 13:56 | 1 | 376.20 |
| 04/03/2025 13:56 | 13 | 376.12 |
| 04/03/2025 13:56 | 100 | 376.155 |
| 04/03/2025 13:56 | 100 | 376.15 |
| 04/03/2025 13:56 | 5 | 376.17 |
| 04/03/2025 13:56 | 100 | 376.17 |
| 04/03/2025 13:56 | 1 | 376.155 |
| 04/03/2025 13:56 | 1 | 376.19 |
| 04/03/2025 13:56 | 19 | 376.20 |
| 04/03/2025 13:56 | 1 | 376.0606 |
| 04/03/2025 13:56 | 20 | 376.0962 |
| 04/03/2025 13:56 | 60 | 376.20 |
| 04/03/2025 13:56 | 10 | 376.155 |
| 04/03/2025 13:56 | 1 | 376.12 |
| 04/03/2025 13:56 | 26 | 376.20 |
| 04/03/2025 13:56 | 23 | 376.155 |
| 04/03/2025 13:56 | 100 | 376.155 |
| 04/03/2025 13:56 | 1 | 376.155 |
| 04/03/2025 13:56 | 72 | 376.15 |
| 04/03/2025 13:56 | 100 | 376.16 |
| 04/03/2025 13:56 | 100 | 376.15 |
| 04/03/2025 13:56 | 5 | 376.158 |
| 04/03/2025 13:56 | 1 | 376.17 |
| 04/03/2025 13:56 | 33 | 376.19 |
| 04/03/2025 13:56 | 71 | 376.19 |
| 04/03/2025 13:56 | 50 | 376.19 |
| 04/03/2025 13:56 | 50 | 376.19 |
| 04/03/2025 13:56 | 167 | 376.18 |
| 04/03/2025 13:56 | 5 | 376.17 |
| 04/03/2025 13:56 | 100 | 376.1425 |
| 04/03/2025 13:56 | 15 | 376.141816 |
| 04/03/2025 13:56 | 3 | 376.1686 |
| 04/03/2025 13:56 | 15 | 376.14 |
| 04/03/2025 13:56 | 100 | 376.145 |
| 04/03/2025 13:56 | 10 | 376.119 |
| 04/03/2025 13:56 | 10 | 376.0701 |
| 04/03/2025 13:56 | 3 | 376.12 |
| 04/03/2025 13:56 | 72 | 376.1077 |
| 04/03/2025 13:56 | 2 | 376.1085 |
| 04/03/2025 13:56 | 5 | 376.125 |
| 04/03/2025 13:56 | 100 | 376.125 |
| 04/03/2025 13:56 | 100 | 376.1175 |
| 04/03/2025 13:56 | 10 | 376.115 |
| 04/03/2025 13:56 | 100 | 376.115 |
| 04/03/2025 13:56 | 1 | 376.142 |
| 04/03/2025 13:56 | 100 | 376.115 |
| 04/03/2025 13:56 | 9 | 376.1375 |
| 04/03/2025 13:56 | 3 | 376.13 |
| 04/03/2025 13:56 | 50 | 376.13 |
| 04/03/2025 13:56 | 15 | 376.13 |
| 04/03/2025 13:56 | 115 | 376.13 |
| 04/03/2025 13:56 | 85 | 376.13 |
| 04/03/2025 13:56 | 2 | 376.13 |
| 04/03/2025 13:56 | 56 | 376.13 |
| 04/03/2025 13:56 | 18 | 376.13 |
| 04/03/2025 13:56 | 4 | 376.14 |
| 04/03/2025 13:56 | 1 | 376.14 |
| 04/03/2025 13:56 | 40 | 376.165 |
| 04/03/2025 13:56 | 10 | 376.165 |
| 04/03/2025 13:56 | 100 | 376.165 |
| 04/03/2025 13:56 | 9 | 376.165 |
| 04/03/2025 13:56 | 5 | 376.1806 |
| 04/03/2025 13:56 | 11 | 376.1853 |
| 04/03/2025 13:56 | 100 | 376.18 |
| 04/03/2025 13:56 | 23 | 376.145 |
| 04/03/2025 13:56 | 10 | 376.145 |
| 04/03/2025 13:56 | 21 | 376.15 |
| 04/03/2025 13:56 | 200 | 376.15 |
| 04/03/2025 13:56 | 6 | 376.15 |
| 04/03/2025 13:56 | 100 | 376.15 |
| 04/03/2025 13:56 | 5 | 376.15 |
| 04/03/2025 13:56 | 10 | 376.17 |
| 04/03/2025 13:56 | 100 | 376.155 |
| 04/03/2025 13:56 | 50 | 376.15 |
| 04/03/2025 13:56 | 100 | 376.15 |
| 04/03/2025 13:56 | 100 | 376.15 |
| 04/03/2025 13:56 | 70 | 376.15 |
| 04/03/2025 13:56 | 100 | 376.16 |
| 04/03/2025 13:56 | 8 | 376.15 |
| 04/03/2025 13:56 | 20 | 376.15 |
| 04/03/2025 13:56 | 1220 | 376.1598 |
| 04/03/2025 13:56 | 5 | 376.13 |
| 04/03/2025 13:56 | 1 | 376.1599 |
| 04/03/2025 13:56 | 25 | 376.14 |
| 04/03/2025 13:56 | 4 | 376.13 |
| 04/03/2025 13:56 | 1 | 376.07 |
| 04/03/2025 13:56 | 25 | 376.115 |
| 04/03/2025 13:56 | 1 | 376.115 |
| 04/03/2025 13:56 | 3 | 376.115 |
| 04/03/2025 13:56 | 132 | 376.115 |
| 04/03/2025 13:56 | 53 | 376.1203 |
| 04/03/2025 13:56 | 100 | 376.115 |
| 04/03/2025 13:56 | 50 | 376.11 |
| 04/03/2025 13:56 | 1 | 376.12 |
| 04/03/2025 13:56 | 60 | 376.115 |
| 04/03/2025 13:56 | 1 | 376.11 |
| 04/03/2025 13:56 | 98 | 376.11 |
| 04/03/2025 13:56 | 100 | 376.11 |
| 04/03/2025 13:56 | 24 | 376.08 |
| 04/03/2025 13:56 | 28 | 376.10 |
| 04/03/2025 13:56 | 3 | 376.10 |
| 04/03/2025 13:56 | 2 | 376.10 |
| 04/03/2025 13:56 | 3 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.11 |
| 04/03/2025 13:56 | 2 | 376.10 |
| 04/03/2025 13:56 | 42 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 7 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 20 | 376.10 |
| 04/03/2025 13:56 | 2 | 376.10 |
| 04/03/2025 13:56 | 80 | 376.10 |
| 04/03/2025 13:56 | 3 | 376.10 |
| 04/03/2025 13:56 | 10 | 376.10 |
| 04/03/2025 13:56 | 10 | 376.10 |
| 04/03/2025 13:56 | 2 | 376.10 |
| 04/03/2025 13:56 | 3 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.10 |
| 04/03/2025 13:56 | 12 | 376.10 |
| 04/03/2025 13:56 | 20 | 376.10 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 28 | 376.08 |
| 04/03/2025 13:56 | 4 | 376.08 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 10 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 5 | 376.09 |
| 04/03/2025 13:56 | 98 | 376.09 |
| 04/03/2025 13:56 | 1 | 376.09 |
| 04/03/2025 13:56 | 100 | 376.09 |
| 04/03/2025 13:56 | 1 | 376.08 |
| 04/03/2025 13:56 | 90 | 376.07 |
| 04/03/2025 13:56 | 1 | 376.07 |
| 04/03/2025 13:56 | 100 | 376.065 |
| 04/03/2025 13:56 | 5 | 376.08 |
| 04/03/2025 13:56 | 5 | 376.08 |
| 04/03/2025 13:56 | 5 | 376.08 |
| 04/03/2025 13:56 | 100 | 376.06 |
| 04/03/2025 13:56 | 5 | 376.07 |
| 04/03/2025 13:56 | 100 | 376.07 |
| 04/03/2025 13:56 | 15 | 376.07 |
| 04/03/2025 13:56 | 25 | 376.3591 |
| 04/03/2025 13:56 | 1 | 376.06 |
| 04/03/2025 13:56 | 3 | 376.06 |
| 04/03/2025 13:56 | 17 | 376.06 |
| 04/03/2025 13:56 | 30 | 376.05 |
| 04/03/2025 13:56 | 50 | 376.0666 |
| 04/03/2025 13:56 | 65 | 376.035 |
| 04/03/2025 13:56 | 50 | 376.035 |
| 04/03/2025 13:56 | 25 | 376.035 |
| 04/03/2025 13:56 | 100 | 376.035 |
| 04/03/2025 13:56 | 24 | 376.035 |
| 04/03/2025 13:56 | 100 | 376.035 |
| 04/03/2025 13:56 | 100 | 376.035 |
| 04/03/2025 13:56 | 200 | 376.035 |
| 04/03/2025 13:56 | 100 | 376.035 |
| 04/03/2025 13:56 | 100 | 376.035 |
| 04/03/2025 13:56 | 5 | 376.0548 |
| 04/03/2025 13:56 | 1 | 376.056 |
| 04/03/2025 13:56 | 11 | 376.035 |
| 04/03/2025 13:56 | 1 | 376.05 |
| 04/03/2025 13:56 | 130 | 376.05 |
| 04/03/2025 13:56 | 28 | 376.05 |
| 04/03/2025 13:56 | 2 | 376.1932 |
| 04/03/2025 13:56 | 5 | 376.4696 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 15 | 376.02 |
| 04/03/2025 13:56 | 40 | 376.02 |
| 04/03/2025 13:56 | 26 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.04 |
| 04/03/2025 13:56 | 25 | 376.04 |
| 04/03/2025 13:56 | 100 | 376.03 |
| 04/03/2025 13:56 | 100 | 376.03 |
| 04/03/2025 13:56 | 45 | 376.02 |
| 04/03/2025 13:56 | 80 | 376.05 |
| 04/03/2025 13:56 | 1 | 376.0224 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 50 | 376.02 |
| 04/03/2025 13:56 | 1000 | 376.02 |
| 04/03/2025 13:56 | 500 | 376.02 |
| 04/03/2025 13:56 | 4 | 376.02 |
| 04/03/2025 13:56 | 20 | 376.026 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 12 | 376.045 |
| 04/03/2025 13:56 | 100 | 376.04 |
| 04/03/2025 13:56 | 20 | 376.02 |
| 04/03/2025 13:56 | 3169 | 376.02 |
| 04/03/2025 13:56 | 1 | 376.01 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 20 | 376.05 |
| 04/03/2025 13:56 | 44 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 1 | 376.0494 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 25 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 8 | 376.02 |
| 04/03/2025 13:56 | 10 | 376.027881 |
| 04/03/2025 13:56 | 5 | 376.035 |
| 04/03/2025 13:56 | 13 | 376.0699 |
| 04/03/2025 13:56 | 40 | 376.03 |
| 04/03/2025 13:56 | 27 | 376.03 |
| 04/03/2025 13:56 | 35 | 376.0261 |
| 04/03/2025 13:56 | 18 | 376.00 |
| 04/03/2025 13:56 | 3 | 376.00 |
| 04/03/2025 13:56 | 56 | 376.015 |
| 04/03/2025 13:56 | 8 | 376.02 |
| 04/03/2025 13:56 | 15 | 376.02 |
| 04/03/2025 13:56 | 2 | 376.035 |
| 04/03/2025 13:56 | 12 | 376.06 |
| 04/03/2025 13:56 | 5 | 376.035 |
| 04/03/2025 13:56 | 1 | 376.035 |
| 04/03/2025 13:56 | 12 | 376.04 |
| 04/03/2025 13:56 | 37 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.03 |
| 04/03/2025 13:56 | 19 | 376.04 |
| 04/03/2025 13:56 | 25 | 376.03 |
| 04/03/2025 13:56 | 56 | 376.03 |
| 04/03/2025 13:56 | 1 | 376.04 |
| 04/03/2025 13:56 | 27 | 376.04 |
| 04/03/2025 13:56 | 1 | 376.04 |
| 04/03/2025 13:56 | 9 | 376.0357 |
| 04/03/2025 13:56 | 13 | 376.02 |
| 04/03/2025 13:56 | 7 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 1 | 376.05 |
| 04/03/2025 13:56 | 1 | 376.2242 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 60 | 376.02 |
| 04/03/2025 13:56 | 1 | 376.4845 |
| 04/03/2025 13:56 | 2 | 376.01 |
| 04/03/2025 13:56 | 244 | 376.04 |
| 04/03/2025 13:56 | 10 | 376.04 |
| 04/03/2025 13:56 | 10 | 376.04 |
| 04/03/2025 13:56 | 1 | 376.01 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 13 | 376.01 |
| 04/03/2025 13:56 | 6 | 376.01 |
| 04/03/2025 13:56 | 25 | 376.01 |
| 04/03/2025 13:56 | 56 | 376.01 |
| 04/03/2025 13:56 | 80 | 375.99 |
| 04/03/2025 13:56 | 16 | 376.01 |
| 04/03/2025 13:56 | 1 | 376.035 |
| 04/03/2025 13:56 | 8 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.04 |
| 04/03/2025 13:56 | 2 | 376.035 |
| 04/03/2025 13:56 | 5 | 376.0791 |
| 04/03/2025 13:56 | 11 | 376.03 |
| 04/03/2025 13:56 | 1 | 376.0642 |
| 04/03/2025 13:56 | 1 | 376.08 |
| 04/03/2025 13:56 | 1 | 376.03 |
| 04/03/2025 13:56 | 2 | 376.07 |
| 04/03/2025 13:56 | 28 | 376.0662 |
| 04/03/2025 13:56 | 100 | 376.055 |
| 04/03/2025 13:56 | 18 | 376.04 |
| 04/03/2025 13:56 | 2 | 376.055 |
| 04/03/2025 13:56 | 21 | 376.0641 |
| 04/03/2025 13:56 | 100 | 376.055 |
| 04/03/2025 13:56 | 25 | 376.08 |
| 04/03/2025 13:56 | 2 | 376.06 |
| 04/03/2025 13:56 | 10 | 376.06 |
| 04/03/2025 13:56 | 1 | 376.06 |
| 04/03/2025 13:56 | 5 | 376.4879 |
| 04/03/2025 13:56 | 50 | 376.06 |
| 04/03/2025 13:56 | 48 | 376.08 |
| 04/03/2025 13:56 | 20 | 376.0709 |
| 04/03/2025 13:56 | 100 | 376.06 |
| 04/03/2025 13:56 | 100 | 376.08 |
| 04/03/2025 13:56 | 10 | 376.08 |
| 04/03/2025 13:56 | 8 | 376.08 |
| 04/03/2025 13:56 | 1 | 376.08 |
| 04/03/2025 13:56 | 28 | 376.0503 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 56 | 376.05 |
| 04/03/2025 13:56 | 3 | 376.0794 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 28 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 26 | 376.0533 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 10 | 376.05 |
| 04/03/2025 13:56 | 5 | 376.07 |
| 04/03/2025 13:56 | 5 | 376.07 |
| 04/03/2025 13:56 | 15 | 376.07 |
| 04/03/2025 13:56 | 20 | 376.07 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 7 | 376.06 |
| 04/03/2025 13:56 | 20 | 376.0336 |
| 04/03/2025 13:56 | 125 | 376.0205 |
| 04/03/2025 13:56 | 28 | 376.0532 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.05 |
| 04/03/2025 13:56 | 30 | 376.05 |
| 04/03/2025 13:56 | 2 | 376.05 |
| 04/03/2025 13:56 | 1 | 376.06 |
| 04/03/2025 13:56 | 2 | 376.05 |
| 04/03/2025 13:56 | 100 | 376.06 |
| 04/03/2025 13:56 | 5 | 376.05 |
| 04/03/2025 13:56 | 5 | 376.05 |
| 04/03/2025 13:56 | 68 | 376.05 |
| 04/03/2025 13:56 | 24 | 376.0337 |
| 04/03/2025 13:56 | 125 | 376.05 |
| 04/03/2025 13:56 | 2 | 376.02 |
| 04/03/2025 13:56 | 20 | 376.0273 |
| 04/03/2025 13:56 | 39 | 376.0278 |
| 04/03/2025 13:56 | 100 | 376.025 |
| 04/03/2025 13:56 | 40 | 376.005 |
| 04/03/2025 13:56 | 60 | 376.02 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 50 | 376.03 |
| 04/03/2025 13:56 | 50 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 10 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 300 | 376.03 |
| 04/03/2025 13:56 | 7 | 376.03 |
| 04/03/2025 13:56 | 4 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 5 | 376.03 |
| 04/03/2025 13:56 | 50 | 376.03 |
| 04/03/2025 13:56 | 1 | 375.9801 |
| 04/03/2025 13:56 | 2 | 376.00 |
| 04/03/2025 13:56 | 1 | 375.9801 |
| 04/03/2025 13:56 | 40 | 376.01 |
| 04/03/2025 13:56 | 27 | 375.9883 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.995 |
| 04/03/2025 13:56 | 27 | 375.98 |
| 04/03/2025 13:56 | 28 | 375.9879 |
| 04/03/2025 13:56 | 7 | 375.98 |
| 04/03/2025 13:56 | 93 | 375.98 |
| 04/03/2025 13:56 | 300 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 20 | 375.98 |
| 04/03/2025 13:56 | 20 | 375.9827 |
| 04/03/2025 13:56 | 28 | 375.9882 |
| 04/03/2025 13:56 | 23 | 375.9825 |
| 04/03/2025 13:56 | 100 | 376.005 |
| 04/03/2025 13:56 | 16 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 68 | 375.98 |
| 04/03/2025 13:56 | 51 | 375.98 |
| 04/03/2025 13:56 | 100 | 376.005 |
| 04/03/2025 13:56 | 22 | 375.98 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 68 | 375.98 |
| 04/03/2025 13:56 | 6 | 375.98 |
| 04/03/2025 13:56 | 32 | 375.98 |
| 04/03/2025 13:56 | 68 | 375.98 |
| 04/03/2025 13:56 | 55 | 375.98 |
| 04/03/2025 13:56 | 13 | 375.98 |
| 04/03/2025 13:56 | 87 | 375.98 |
| 04/03/2025 13:56 | 24 | 375.98 |
| 04/03/2025 13:56 | 24 | 375.98 |
| 04/03/2025 13:56 | 26 | 375.98 |
| 04/03/2025 13:56 | 25 | 376.005 |
| 04/03/2025 13:56 | 23 | 376.0051 |
| 04/03/2025 13:56 | 100 | 376.005 |
| 04/03/2025 13:56 | 76 | 376.005 |
| 04/03/2025 13:56 | 24 | 376.005 |
| 04/03/2025 13:56 | 11 | 376.005 |
| 04/03/2025 13:56 | 2 | 376.0172 |
| 04/03/2025 13:56 | 44 | 376.005 |
| 04/03/2025 13:56 | 1 | 375.9801 |
| 04/03/2025 13:56 | 6 | 376.03 |
| 04/03/2025 13:56 | 3 | 376.005 |
| 04/03/2025 13:56 | 3 | 375.9805 |
| 04/03/2025 13:56 | 1 | 375.98 |
| 04/03/2025 13:56 | 1 | 376.02 |
| 04/03/2025 13:56 | 2 | 376.005 |
| 04/03/2025 13:56 | 3 | 376.03 |
| 04/03/2025 13:56 | 1 | 376.005 |
| 04/03/2025 13:56 | 1 | 376.005 |
| 04/03/2025 13:56 | 2 | 375.9805 |
| 04/03/2025 13:56 | 12 | 376.025 |
| 04/03/2025 13:56 | 1 | 376.3818 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 45 | 375.998 |
| 04/03/2025 13:56 | 1 | 376.01 |
| 04/03/2025 13:56 | 1 | 376.01 |
| 04/03/2025 13:56 | 2 | 376.1038 |
| 04/03/2025 13:56 | 1 | 376.02 |
| 04/03/2025 13:56 | 19 | 376.00 |
| 04/03/2025 13:56 | 55 | 376.02 |
| 04/03/2025 13:56 | 1 | 375.985 |
| 04/03/2025 13:56 | 263 | 375.98 |
| 04/03/2025 13:56 | 25 | 375.99 |
| 04/03/2025 13:56 | 100 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 100 | 376.00 |
| 04/03/2025 13:56 | 100 | 376.00 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 99 | 375.98 |
| 04/03/2025 13:56 | 12 | 375.985 |
| 04/03/2025 13:56 | 1 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 25 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 12 | 375.99 |
| 04/03/2025 13:56 | 14 | 375.99 |
| 04/03/2025 13:56 | 25 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 10 | 375.97 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 25 | 375.98 |
| 04/03/2025 13:56 | 28 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 52 | 375.97 |
| 04/03/2025 13:56 | 48 | 375.97 |
| 04/03/2025 13:56 | 99 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 183 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 67 | 375.98 |
| 04/03/2025 13:56 | 33 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 2 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 8 | 375.99 |
| 04/03/2025 13:56 | 3 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 26 | 375.985 |
| 04/03/2025 13:56 | 1 | 375.985 |
| 04/03/2025 13:56 | 2 | 375.985 |
| 04/03/2025 13:56 | 5 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 3 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.9802 |
| 04/03/2025 13:56 | 100 | 375.985 |
| 04/03/2025 13:56 | 30 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 186 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 96 | 375.98 |
| 04/03/2025 13:56 | 50 | 376.00 |
| 04/03/2025 13:56 | 25 | 376.00 |
| 04/03/2025 13:56 | 75 | 375.99 |
| 04/03/2025 13:56 | 4 | 375.98 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 28 | 375.99 |
| 04/03/2025 13:56 | 14 | 375.98 |
| 04/03/2025 13:56 | 31 | 375.98 |
| 04/03/2025 13:56 | 35 | 375.98 |
| 04/03/2025 13:56 | 8 | 375.98 |
| 04/03/2025 13:56 | 12 | 375.98 |
| 04/03/2025 13:56 | 5 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 10 | 375.97 |
| 04/03/2025 13:56 | 47 | 375.97 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 20 | 376.0461 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.98 |
| 04/03/2025 13:56 | 64 | 375.98 |
| 04/03/2025 13:56 | 11 | 375.98 |
| 04/03/2025 13:56 | 1 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.97 |
| 04/03/2025 13:56 | 53 | 375.97 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 73 | 375.98 |
| 04/03/2025 13:56 | 13 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 14 | 375.98 |
| 04/03/2025 13:56 | 97 | 375.98 |
| 04/03/2025 13:56 | 3 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 22 | 375.98 |
| 04/03/2025 13:56 | 25 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 23 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 24 | 375.98 |
| 04/03/2025 13:56 | 56 | 375.97 |
| 04/03/2025 13:56 | 47 | 375.98 |
| 04/03/2025 13:56 | 53 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 10 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 3 | 375.97 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 6 | 375.97 |
| 04/03/2025 13:56 | 10 | 375.97 |
| 04/03/2025 13:56 | 7 | 375.98 |
| 04/03/2025 13:56 | 93 | 375.98 |
| 04/03/2025 13:56 | 100 | 375.97 |
| 04/03/2025 13:56 | 1 | 375.994 |
| 04/03/2025 13:56 | 1 | 375.985 |
| 04/03/2025 13:56 | 1 | 375.985 |
| 04/03/2025 13:56 | 230 | 375.98 |
| 04/03/2025 13:56 | 6 | 375.98 |
| 04/03/2025 13:56 | 2 | 375.98 |
| 04/03/2025 13:56 | 50 | 376.0124 |
| 04/03/2025 13:56 | 5 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 77 | 376.00 |
| 04/03/2025 13:56 | 127 | 376.00 |
| 04/03/2025 13:56 | 49 | 376.00 |
| 04/03/2025 13:56 | 49 | 376.00 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.00 |
| 04/03/2025 13:56 | 3 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 10 | 375.99 |
| 04/03/2025 13:56 | 100 | 375.99 |
| 04/03/2025 13:56 | 14 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 1 | 375.99 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 100 | 376.02 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 10 | 376.00 |
| 04/03/2025 13:56 | 6 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 2 | 376.00 |
| 04/03/2025 13:56 | 60 | 376.00 |
| 04/03/2025 13:56 | 40 | 376.00 |
| 04/03/2025 13:56 | 5 | 376.00 |
| 04/03/2025 13:56 | 100 | 376.00 |
| 04/03/2025 13:56 | 10 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 50 | 376.00 |
| 04/03/2025 13:56 | 6 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 3 | 376.00 |
| 04/03/2025 13:56 | 2 | 376.00 |
| 04/03/2025 13:56 | 5 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 29 | 376.00 |
| 04/03/2025 13:56 | 21 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 2 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 5 | 376.00 |
| 04/03/2025 13:56 | 3 | 376.00 |
| 04/03/2025 13:56 | 3 | 376.00 |
| 04/03/2025 13:56 | 2 | 376.00 |
| 04/03/2025 13:56 | 73 | 376.01 |
| 04/03/2025 13:56 | 5 | 376.02 |
| 04/03/2025 13:56 | 800 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 5 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 1 | 376.00 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 17 | 376.01 |
| 04/03/2025 13:56 | 55 | 376.01 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 2 | 376.07 |
| 04/03/2025 13:56 | 3 | 376.04 |
| 04/03/2025 13:56 | 190 | 376.025 |
| 04/03/2025 13:56 | 100 | 376.01 |
| 04/03/2025 13:56 | 210 | 376.01 |
| 04/03/2025 13:55 | 28 | 376.04 |
| 04/03/2025 13:55 | 14 | 376.0101 |
| 04/03/2025 13:55 | 1 | 376.0484 |
| 04/03/2025 13:55 | 84 | 376.05 |
| 04/03/2025 13:55 | 1 | 376.0476 |
| 04/03/2025 13:55 | 50 | 376.03 |
| 04/03/2025 13:55 | 50 | 376.0325 |
| 04/03/2025 13:55 | 83 | 376.03 |
| 04/03/2025 13:55 | 100 | 376.03 |
| 04/03/2025 13:55 | 100 | 376.03 |
| 04/03/2025 13:55 | 100 | 376.04 |
| 04/03/2025 13:55 | 100 | 376.03 |
| 04/03/2025 13:55 | 50 | 376.02 |
| 04/03/2025 13:55 | 100 | 376.02 |
| 04/03/2025 13:55 | 100 | 376.025 |
| 04/03/2025 13:55 | 26 | 376.02 |
| 04/03/2025 13:55 | 1 | 376.3275 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 100 | 376.04 |
| 04/03/2025 13:55 | 2 | 376.00 |
| 04/03/2025 13:55 | 2 | 376.00 |
| 04/03/2025 13:55 | 2 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 1 | 376.00 |
| 04/03/2025 13:55 | 10 | 376.01 |
| 04/03/2025 13:55 | 100 | 376.035 |
| 04/03/2025 13:55 | 100 | 376.035 |
| 04/03/2025 13:55 | 50 | 376.035 |
| 04/03/2025 13:55 | 100 | 376.035 |
| 04/03/2025 13:55 | 1 | 376.01 |
| 04/03/2025 13:55 | 99 | 376.01 |
| 04/03/2025 13:55 | 64 | 376.01 |
| 04/03/2025 13:55 | 36 | 376.01 |
| 04/03/2025 13:55 | 1 | 376.01 |
| 04/03/2025 13:55 | 14 | 376.01 |
| 04/03/2025 13:55 | 50 | 376.035 |
| 04/03/2025 13:55 | 48 | 376.01 |
| 04/03/2025 13:55 | 64 | 376.01 |
| 04/03/2025 13:55 | 174 | 376.01 |
| 04/03/2025 13:55 | 25 | 376.02 |
| 04/03/2025 13:55 | 1 | 376.02 |
| 04/03/2025 13:55 | 10 | 376.035 |
| 04/03/2025 13:55 | 10 | 376.035 |
| 04/03/2025 13:55 | 9 | 376.035 |
| 04/03/2025 13:55 | 1 | 376.035 |
| 04/03/2025 13:55 | 26 | 376.035 |
| 04/03/2025 13:55 | 26 | 376.035 |
| 04/03/2025 13:55 | 100 | 376.035 |
| 04/03/2025 13:55 | 4 | 376.02 |
| 04/03/2025 13:55 | 1 | 376.02 |
| 04/03/2025 13:55 | 9 | 376.03 |
| 04/03/2025 13:55 | 16 | 376.03 |
| 04/03/2025 13:55 | 18 | 376.03 |
| 04/03/2025 13:55 | 1 | 376.03 |
| 04/03/2025 13:55 | 9 | 376.04 |
| 04/03/2025 13:55 | 44 | 376.04 |
| 04/03/2025 13:55 | 4 | 376.0316 |
| 04/03/2025 13:55 | 1 | 376.04 |
| 04/03/2025 13:55 | 36 | 376.07 |
| 04/03/2025 13:55 | 100 | 376.05 |
| 04/03/2025 13:55 | 27 | 376.05 |
| 04/03/2025 13:55 | 25 | 376.065 |
| 04/03/2025 13:55 | 75 | 376.065 |
| 04/03/2025 13:55 | 100 | 376.04 |
| 04/03/2025 13:55 | 10 | 376.04 |
| 04/03/2025 13:55 | 50 | 376.04 |
| 04/03/2025 13:55 | 100 | 376.04 |
| 04/03/2025 13:55 | 5 | 376.05 |
| 04/03/2025 13:55 | 25 | 376.05 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 1 | 376.07 |
| 04/03/2025 13:55 | 37 | 376.0868 |
| 04/03/2025 13:55 | 55 | 376.05 |
| 04/03/2025 13:55 | 50 | 376.05 |
| 04/03/2025 13:55 | 25 | 376.06 |
| 04/03/2025 13:55 | 25 | 376.07 |
| 04/03/2025 13:55 | 16 | 376.06 |
| 04/03/2025 13:55 | 1 | 376.10 |
| 04/03/2025 13:55 | 10 | 376.07 |
| 04/03/2025 13:55 | 1 | 376.0877 |
| 04/03/2025 13:55 | 5 | 376.0877 |
| 04/03/2025 13:55 | 5 | 376.085 |
| 04/03/2025 13:55 | 2 | 376.07 |
| 04/03/2025 13:55 | 1 | 376.07 |
| 04/03/2025 13:55 | 100 | 376.07 |
| 04/03/2025 13:55 | 15 | 376.08 |
| 04/03/2025 13:55 | 2 | 376.08 |
| 04/03/2025 13:55 | 22 | 376.08 |
| 04/03/2025 13:55 | 100 | 376.08 |
| 04/03/2025 13:55 | 16 | 376.1164 |
| 04/03/2025 13:55 | 3 | 376.0801 |
| 04/03/2025 13:55 | 3 | 376.12 |
| 04/03/2025 13:55 | 7 | 376.10 |
| 04/03/2025 13:55 | 25 | 376.10 |
| 04/03/2025 13:55 | 3 | 376.11 |
| 04/03/2025 13:55 | 22 | 376.105 |
| 04/03/2025 13:55 | 22 | 376.105 |
| 04/03/2025 13:55 | 56 | 376.105 |
| 04/03/2025 13:55 | 44 | 376.105 |
| 04/03/2025 13:55 | 9 | 376.105 |
| 04/03/2025 13:55 | 44 | 376.105 |
| 04/03/2025 13:55 | 19 | 376.09 |
| 04/03/2025 13:55 | 13 | 376.09 |
| 04/03/2025 13:55 | 18 | 376.09 |
| 04/03/2025 13:55 | 7 | 376.11 |
| 04/03/2025 13:55 | 3 | 376.11 |
| 04/03/2025 13:55 | 1 | 376.09 |
| 04/03/2025 13:55 | 7 | 376.09 |
| 04/03/2025 13:55 | 24 | 376.09 |
| 04/03/2025 13:55 | 55 | 376.09 |
| 04/03/2025 13:55 | 10 | 376.09 |
| 04/03/2025 13:55 | 1 | 376.09 |
| 04/03/2025 13:55 | 20 | 376.11 |
| 04/03/2025 13:55 | 44 | 376.11 |
| 04/03/2025 13:55 | 61 | 376.11 |
| 04/03/2025 13:55 | 100 | 376.11 |
| 04/03/2025 13:55 | 44 | 376.12 |
| 04/03/2025 13:55 | 6 | 376.12 |
| 04/03/2025 13:55 | 94 | 376.11 |
| 04/03/2025 13:55 | 5 | 376.11 |
| 04/03/2025 13:55 | 8 | 376.13 |
| 04/03/2025 13:55 | 1 | 376.11 |
| 04/03/2025 13:55 | 56 | 376.11 |
| 04/03/2025 13:55 | 10 | 376.105 |
| 04/03/2025 13:55 | 1 | 376.11 |
| 04/03/2025 13:55 | 1 | 376.125 |
| 04/03/2025 13:55 | 2 | 376.12 |
| 04/03/2025 13:55 | 1 | 376.0801 |
| 04/03/2025 13:55 | 20 | 376.11 |
| 04/03/2025 13:55 | 1 | 376.0801 |
| 04/03/2025 13:55 | 2 | 376.0801 |
| 04/03/2025 13:55 | 2 | 376.12 |
| 04/03/2025 13:55 | 1 | 376.11 |
| 04/03/2025 13:55 | 2 | 376.12 |
| 04/03/2025 13:55 | 3 | 376.119 |
| 04/03/2025 13:55 | 1 | 376.11 |
| 04/03/2025 13:55 | 2 | 376.12 |
| 04/03/2025 13:55 | 2 | 376.11 |
| 04/03/2025 13:55 | 25 | 376.11 |
| 04/03/2025 13:55 | 6 | 376.115 |
| 04/03/2025 13:55 | 2 | 376.09 |
| 04/03/2025 13:55 | 2 | 376.09 |
| 04/03/2025 13:55 | 1 | 376.122 |
| 04/03/2025 13:55 | 2 | 376.0901 |
| 04/03/2025 13:55 | 2 | 376.115 |
| 04/03/2025 13:55 | 2 | 376.1225 |
| 04/03/2025 13:55 | 2 | 376.1225 |
| 04/03/2025 13:55 | 5 | 376.0901 |
| 04/03/2025 13:55 | 2 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.11 |
| 04/03/2025 13:55 | 12 | 376.0801 |
| 04/03/2025 13:55 | 2 | 376.11 |
| 04/03/2025 13:55 | 1 | 376.14 |
| 04/03/2025 13:55 | 100 | 376.14 |
| 04/03/2025 13:55 | 36 | 376.14 |
| 04/03/2025 13:55 | 100 | 376.13 |
| 04/03/2025 13:55 | 99 | 376.13 |
| 04/03/2025 13:55 | 100 | 376.13 |
| 04/03/2025 13:55 | 50 | 376.13 |
| 04/03/2025 13:55 | 2 | 376.13 |
| 04/03/2025 13:55 | 26 | 376.13 |
| 04/03/2025 13:55 | 2 | 376.1041 |
| 04/03/2025 13:55 | 1 | 376.13 |
| 04/03/2025 13:55 | 94 | 376.12 |
| 04/03/2025 13:55 | 60 | 376.12 |
| 04/03/2025 13:55 | 7 | 376.115 |
| 04/03/2025 13:55 | 1 | 376.13 |
| 04/03/2025 13:55 | 1 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.13 |
| 04/03/2025 13:55 | 100 | 376.13 |
| 04/03/2025 13:55 | 1 | 376.13 |
| 04/03/2025 13:55 | 5 | 376.13 |
| 04/03/2025 13:55 | 2 | 376.13 |
| 04/03/2025 13:55 | 67 | 376.13 |
| 04/03/2025 13:55 | 33 | 376.13 |
| 04/03/2025 13:55 | 27 | 376.13 |
| 04/03/2025 13:55 | 100 | 376.12 |
| 04/03/2025 13:55 | 1 | 376.105 |
| 04/03/2025 13:55 | 30 | 376.08 |
| 04/03/2025 13:55 | 7 | 376.4175 |
| 04/03/2025 13:55 | 1 | 376.1288 |
| 04/03/2025 13:55 | 3 | 376.3421 |
| 04/03/2025 13:55 | 25 | 376.1179 |
| 04/03/2025 13:55 | 24 | 376.125 |
| 04/03/2025 13:55 | 178 | 376.1213 |
| 04/03/2025 13:55 | 100 | 376.13 |
| 04/03/2025 13:55 | 114 | 376.08 |
| 04/03/2025 13:55 | 150 | 376.08 |
| 04/03/2025 13:55 | 26 | 376.08 |
| 04/03/2025 13:55 | 10 | 376.08 |
| 04/03/2025 13:55 | 1 | 376.103 |
| 04/03/2025 13:55 | 1 | 376.10 |
| 04/03/2025 13:55 | 24 | 376.10 |
| 04/03/2025 13:55 | 20 | 376.13 |
| 04/03/2025 13:55 | 10 | 376.13 |
| 04/03/2025 13:55 | 20 | 376.1084 |
| 04/03/2025 13:55 | 1 | 376.105 |
| 04/03/2025 13:55 | 12 | 376.10 |
| 04/03/2025 13:55 | 19 | 376.10 |
| 04/03/2025 13:55 | 25 | 376.10 |
| 04/03/2025 13:55 | 3 | 376.10 |
| 04/03/2025 13:55 | 16 | 376.115 |
| 04/03/2025 13:55 | 34 | 376.115 |
| 04/03/2025 13:55 | 50 | 376.115 |
| 04/03/2025 13:55 | 20 | 376.184 |
| 04/03/2025 13:55 | 6 | 376.10 |
| 04/03/2025 13:55 | 25 | 376.10 |
| 04/03/2025 13:55 | 20 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.10 |
| 04/03/2025 13:55 | 1 | 376.10 |
| 04/03/2025 13:55 | 100 | 376.11 |
| 04/03/2025 13:55 | 26 | 376.11 |
| 04/03/2025 13:55 | 2 | 376.11 |
| 04/03/2025 13:55 | 2 | 376.11 |
| 04/03/2025 13:55 | 7 | 376.11 |
| 04/03/2025 13:55 | 4 | 376.11 |
| 04/03/2025 13:55 | 15 | 376.11 |
| 04/03/2025 13:55 | 55 | 376.11 |
| 04/03/2025 13:55 | 25 | 376.11 |
| 04/03/2025 13:55 | 10 | 376.11 |
| 04/03/2025 13:55 | 20 | 376.125 |
| 04/03/2025 13:55 | 16 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.14 |
| 04/03/2025 13:55 | 72 | 376.12 |
| 04/03/2025 13:55 | 90 | 376.12 |
| 04/03/2025 13:55 | 81 | 376.125 |
| 04/03/2025 13:55 | 19 | 376.11 |
| 04/03/2025 13:55 | 12 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.125 |
| 04/03/2025 13:55 | 2 | 376.1397 |
| 04/03/2025 13:55 | 1 | 376.1274 |
| 04/03/2025 13:55 | 8 | 376.12 |
| 04/03/2025 13:55 | 16 | 376.12 |
| 04/03/2025 13:55 | 1 | 376.125 |
| 04/03/2025 13:55 | 3 | 376.12 |
| 04/03/2025 13:55 | 8 | 376.12 |
| 04/03/2025 13:55 | 16 | 376.1495 |
| 04/03/2025 13:55 | 3 | 376.13 |
| 04/03/2025 13:55 | 11 | 376.13 |
| 04/03/2025 13:55 | 25 | 376.13 |
| 04/03/2025 13:55 | 9 | 376.13 |
| 04/03/2025 13:55 | 100 | 376.14 |
| 04/03/2025 13:55 | 7 | 376.14 |
| 04/03/2025 13:55 | 42 | 376.15 |
| 04/03/2025 13:55 | 700 | 376.15 |
| 04/03/2025 13:55 | 1 | 376.155 |
| 04/03/2025 13:55 | 58 | 376.15 |
| 04/03/2025 13:55 | 5 | 376.4208 |
| 04/03/2025 13:55 | 1 | 376.155 |
| 04/03/2025 13:55 | 3 | 376.14 |
| 04/03/2025 13:55 | 100 | 376.16 |
| 04/03/2025 13:55 | 100 | 376.16 |
| 04/03/2025 13:55 | 1 | 376.145 |
| 04/03/2025 13:55 | 10 | 376.145 |
| 04/03/2025 13:55 | 42 | 376.15 |
| 04/03/2025 13:55 | 1 | 376.125 |
| 04/03/2025 13:55 | 44 | 376.125 |
| 04/03/2025 13:55 | 1 | 376.1039 |
| 04/03/2025 13:55 | 165 | 376.1039 |
| 04/03/2025 13:55 | 534 | 376.1039 |
| 04/03/2025 13:55 | 200 | 376.09 |
| 04/03/2025 13:55 | 80 | 376.13 |
| 04/03/2025 13:55 | 100 | 376.09 |
| 04/03/2025 13:55 | 8 | 376.1488 |
| 04/03/2025 13:55 | 7 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.3617 |
| 04/03/2025 13:55 | 1 | 376.13 |
| 04/03/2025 13:55 | 13 | 376.15 |
| 04/03/2025 13:55 | 50 | 376.14 |
| 04/03/2025 13:55 | 12 | 376.16 |
| 04/03/2025 13:55 | 90 | 376.15 |
| 04/03/2025 13:55 | 10 | 376.15 |
| 04/03/2025 13:55 | 100 | 376.14 |
| 04/03/2025 13:55 | 2 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.17 |
| 04/03/2025 13:55 | 11 | 376.17 |
| 04/03/2025 13:55 | 1 | 376.1688 |
| 04/03/2025 13:55 | 300 | 376.15 |
| 04/03/2025 13:55 | 3 | 376.17 |
| 04/03/2025 13:55 | 2 | 376.17 |
| 04/03/2025 13:55 | 1 | 376.20 |
| 04/03/2025 13:55 | 27 | 376.17 |
| 04/03/2025 13:55 | 1 | 376.1896 |
| 04/03/2025 13:55 | 8 | 376.17 |
| 04/03/2025 13:55 | 1 | 376.184 |
| 04/03/2025 13:55 | 4 | 376.17 |
| 04/03/2025 13:55 | 5 | 376.17 |
| 04/03/2025 13:55 | 12 | 376.19 |
| 04/03/2025 13:55 | 100 | 376.15 |
| 04/03/2025 13:55 | 100 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.1788 |
| 04/03/2025 13:55 | 1 | 376.155 |
| 04/03/2025 13:55 | 17 | 376.14 |
| 04/03/2025 13:55 | 10 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 5 | 376.14 |
| 04/03/2025 13:55 | 200 | 376.3306 |
| 04/03/2025 13:55 | 20 | 376.19 |
| 04/03/2025 13:55 | 20 | 376.17 |
| 04/03/2025 13:55 | 446 | 376.155 |
| 04/03/2025 13:55 | 1 | 376.175 |
| 04/03/2025 13:55 | 4 | 376.14 |
| 04/03/2025 13:55 | 1 | 376.14 |
| 04/03/2025 13:55 | 25 | 376.13 |
| 04/03/2025 13:55 | 32 | 376.14 |
| 04/03/2025 13:55 | 100 | 376.15 |
| 04/03/2025 13:55 | 50 | 376.16 |
| 04/03/2025 13:55 | 11 | 376.16 |
| 04/03/2025 13:55 | 5 | 376.16 |
| 04/03/2025 13:55 | 15 | 376.16 |
| 04/03/2025 13:55 | 20 | 376.16 |
| 04/03/2025 13:55 | 47 | 376.16 |
| 04/03/2025 13:55 | 6 | 376.16 |
| 04/03/2025 13:55 | 49 | 376.16 |
| 04/03/2025 13:55 | 48 | 376.16 |
| 04/03/2025 13:55 | 38 | 376.16 |
| 04/03/2025 13:55 | 5 | 376.2099 |
| 04/03/2025 13:55 | 5 | 376.185 |