Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
503.32
+1.84
(
+0.37% )
|
503.11
|
1'200 |
503.22
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 27 | 503.67 |
| 07/11/2025 19:59 | 5 | 503.67 |
| 07/11/2025 19:59 | 50 | 503.67 |
| 07/11/2025 19:59 | 4 | 503.42 |
| 07/11/2025 19:59 | 2 | 503.67 |
| 07/11/2025 19:59 | 1 | 503.56 |
| 07/11/2025 19:59 | 3 | 503.56 |
| 07/11/2025 19:59 | 2 | 503.51 |
| 07/11/2025 19:59 | 1 | 503.56 |
| 07/11/2025 19:59 | 1 | 503.56 |
| 07/11/2025 19:58 | 1 | 503.56 |
| 07/11/2025 19:58 | 28 | 503.66 |
| 07/11/2025 19:58 | 1 | 503.60 |
| 07/11/2025 19:58 | 1 | 503.5999 |
| 07/11/2025 19:58 | 5 | 503.62 |
| 07/11/2025 19:58 | 4 | 503.57 |
| 07/11/2025 19:58 | 2 | 503.56 |
| 07/11/2025 19:58 | 19 | 503.54 |
| 07/11/2025 19:58 | 3 | 503.54 |
| 07/11/2025 19:58 | 3 | 503.54 |
| 07/11/2025 19:58 | 6 | 503.54 |
| 07/11/2025 19:58 | 4 | 503.54 |
| 07/11/2025 19:58 | 4 | 503.5399 |
| 07/11/2025 19:58 | 1 | 503.48 |
| 07/11/2025 19:58 | 1 | 503.55 |
| 07/11/2025 19:58 | 1 | 503.55 |
| 07/11/2025 19:57 | 9 | 503.54 |
| 07/11/2025 19:57 | 5 | 503.50 |
| 07/11/2025 19:57 | 45 | 503.53 |
| 07/11/2025 19:57 | 3 | 503.50 |
| 07/11/2025 19:57 | 52 | 503.50 |
| 07/11/2025 19:57 | 3 | 503.50 |
| 07/11/2025 19:57 | 1 | 503.3262 |
| 07/11/2025 19:57 | 1 | 503.20 |
| 07/11/2025 19:56 | 1 | 503.36 |
| 07/11/2025 19:56 | 6 | 503.50 |
| 07/11/2025 19:56 | 12 | 503.49 |
| 07/11/2025 19:56 | 1 | 503.36 |
| 07/11/2025 19:56 | 1 | 503.36 |
| 07/11/2025 19:55 | 1 | 503.35 |
| 07/11/2025 19:55 | 1 | 503.36 |
| 07/11/2025 19:55 | 1 | 503.36 |
| 07/11/2025 19:55 | 1 | 503.36 |
| 07/11/2025 19:55 | 1 | 503.50 |
| 07/11/2025 19:55 | 6 | 503.50 |
| 07/11/2025 19:55 | 7 | 503.49 |