Microsoft Rg
MSFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
416.03
-2.54 ( -0.61% )
416.08
40
416.10
2'640
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 1 415.57
05/26/2026 17:19 80 415.61
05/26/2026 17:19 419 415.60
05/26/2026 17:19 300 415.60
05/26/2026 17:19 1 415.59
05/26/2026 17:19 39 415.58
05/26/2026 17:19 40 415.58
05/26/2026 17:19 1 415.58
05/26/2026 17:19 15 415.59
05/26/2026 17:19 93 415.55
05/26/2026 17:19 7 415.55
05/26/2026 17:19 20 415.69
05/26/2026 17:19 2 415.57
05/26/2026 17:19 1 415.57
05/26/2026 17:19 1 415.53
05/26/2026 17:19 14 415.63
05/26/2026 17:19 14 415.53
05/26/2026 17:19 7 415.53
05/26/2026 17:19 200 415.53
05/26/2026 17:19 1 415.52
05/26/2026 17:19 1 415.51
05/26/2026 17:19 48 415.50
05/26/2026 17:19 28 415.50
05/26/2026 17:19 1 415.53
05/26/2026 17:19 1 415.50
05/26/2026 17:19 13 415.48
05/26/2026 17:19 1 415.48
05/26/2026 17:19 6 415.4999
05/26/2026 17:19 96 415.47
05/26/2026 17:19 5 415.50
05/26/2026 17:19 1 415.48
05/26/2026 17:19 70 415.48
05/26/2026 17:19 20 415.50
05/26/2026 17:19 5 415.47
05/26/2026 17:18 5 415.4994
05/26/2026 17:18 1 415.4961
05/26/2026 17:18 3 415.50
05/26/2026 17:18 80 415.48
05/26/2026 17:18 6 415.47
05/26/2026 17:18 155 415.47
05/26/2026 17:18 45 415.47
05/26/2026 17:18 10 415.50
05/26/2026 17:18 10 415.50
05/26/2026 17:18 20 415.50
05/26/2026 17:18 1 415.4742
05/26/2026 17:18 1 415.49
05/26/2026 17:18 41 415.47
05/26/2026 17:18 7 415.47
05/26/2026 17:18 7 415.47
05/26/2026 17:18 1 415.47
05/26/2026 17:18 7 415.46
05/26/2026 17:18 245 415.43
05/26/2026 17:18 1 415.45
05/26/2026 17:18 1 415.45
05/26/2026 17:18 2 415.50
05/26/2026 17:18 18 415.50
05/26/2026 17:18 19 415.50
05/26/2026 17:18 80 415.49
05/26/2026 17:18 80 415.49
05/26/2026 17:18 3 415.49
05/26/2026 17:18 40 434.219
05/26/2026 17:18 4 415.49
05/26/2026 17:18 1 415.45
05/26/2026 17:18 1 415.43
05/26/2026 17:18 1 415.43
05/26/2026 17:18 4 415.43
05/26/2026 17:18 4 415.43
05/26/2026 17:18 75 420.7948
05/26/2026 17:18 5 415.44
05/26/2026 17:18 2 415.399
05/26/2026 17:18 5 415.402
05/26/2026 17:18 3 415.37
05/26/2026 17:18 207 415.50
05/26/2026 17:18 10 415.50
05/26/2026 17:18 50 415.50
05/26/2026 17:18 81 415.50
05/26/2026 17:18 7 415.47
05/26/2026 17:18 19 415.46
05/26/2026 17:18 61 415.46
05/26/2026 17:18 49 415.47
05/26/2026 17:18 7 415.42
05/26/2026 17:18 45 415.42
05/26/2026 17:18 8 415.41
05/26/2026 17:18 15 415.40
05/26/2026 17:18 1 415.38
05/26/2026 17:18 1 415.38
05/26/2026 17:18 1 415.38
05/26/2026 17:18 1 415.38
05/26/2026 17:18 62 415.38
05/26/2026 17:18 11 415.38
05/26/2026 17:18 50 415.37
05/26/2026 17:18 7 415.36
05/26/2026 17:18 7 415.35
05/26/2026 17:18 3 415.32
05/26/2026 17:18 3 415.35
05/26/2026 17:18 7 415.35
05/26/2026 17:18 2 415.33
05/26/2026 17:18 25 415.3292
05/26/2026 17:18 40 415.32
05/26/2026 17:18 7 415.32
05/26/2026 17:18 4 415.32
05/26/2026 17:18 7 415.32
05/26/2026 17:17 2 415.3297
05/26/2026 17:17 42 415.32
05/26/2026 17:17 7 415.33
05/26/2026 17:17 1 415.33
05/26/2026 17:17 15 415.3722
05/26/2026 17:17 1 415.38
05/26/2026 17:17 1 415.3795
05/26/2026 17:17 2 415.33
05/26/2026 17:17 7 415.33
05/26/2026 17:17 4 415.35
05/26/2026 17:17 4 415.35
05/26/2026 17:17 3 415.3701
05/26/2026 17:17 1 415.35
05/26/2026 17:17 4 415.35
05/26/2026 17:17 4 415.35
05/26/2026 17:17 1 415.38
05/26/2026 17:17 1 415.38
05/26/2026 17:17 493 415.33
05/26/2026 17:17 7 415.33
05/26/2026 17:17 1 415.32
05/26/2026 17:17 600 415.32
05/26/2026 17:17 1 415.33
05/26/2026 17:17 66 415.31
05/26/2026 17:17 6 415.31
05/26/2026 17:17 1 415.32
05/26/2026 17:17 80 415.31
05/26/2026 17:17 80 415.29
05/26/2026 17:17 31 415.29
05/26/2026 17:17 62 415.29
05/26/2026 17:17 31 415.29
05/26/2026 17:17 7 415.29
05/26/2026 17:17 4 415.29
05/26/2026 17:17 100 415.29
05/26/2026 17:17 1 415.29
05/26/2026 17:17 88 415.29
05/26/2026 17:17 1 415.29
05/26/2026 17:17 3 415.31
05/26/2026 17:17 18 415.30
05/26/2026 17:17 3 415.30
05/26/2026 17:17 482 415.30
05/26/2026 17:17 10 415.30
05/26/2026 17:17 148 415.30
05/26/2026 17:17 5 415.31
05/26/2026 17:17 2 415.30
05/26/2026 17:17 11 415.31
05/26/2026 17:17 15 415.30
05/26/2026 17:17 10 415.3294
05/26/2026 17:17 28 418.6077
05/26/2026 17:17 3 415.3668
05/26/2026 17:17 1 415.3789
05/26/2026 17:17 40 415.33
05/26/2026 17:16 2 415.33
05/26/2026 17:16 2 415.34
05/26/2026 17:16 1 415.34
05/26/2026 17:16 1 415.34
05/26/2026 17:16 100 415.34
05/26/2026 17:16 1 415.34
05/26/2026 17:16 35 415.34
05/26/2026 17:16 1 415.34
05/26/2026 17:16 5 415.34
05/26/2026 17:16 1 415.34
05/26/2026 17:16 20 441.80
05/26/2026 17:16 3 415.33
05/26/2026 17:16 55 415.3316
05/26/2026 17:16 1 415.37
05/26/2026 17:16 52 415.3018
05/26/2026 17:16 400 415.3001
05/26/2026 17:16 200 415.3003
05/26/2026 17:16 15 415.30
05/26/2026 17:16 3 415.319
05/26/2026 17:16 1 415.32
05/26/2026 17:16 3 415.32
05/26/2026 17:16 30 415.33
05/26/2026 17:16 2 415.33
05/26/2026 17:16 120 415.32
05/26/2026 17:16 40 415.32
05/26/2026 17:16 36 415.32
05/26/2026 17:16 1 415.32
05/26/2026 17:16 3 415.32
05/26/2026 17:16 1 415.30
05/26/2026 17:16 15 415.30
05/26/2026 17:15 0 415.2912
05/26/2026 17:15 1 415.33
05/26/2026 17:15 1 415.29
05/26/2026 17:15 20 415.30
05/26/2026 17:15 10 415.29
05/26/2026 17:15 100 415.29
05/26/2026 17:15 100 415.29
05/26/2026 17:15 15 415.29
05/26/2026 17:15 2 415.30
05/26/2026 17:15 1 415.30
05/26/2026 17:15 80 415.29
05/26/2026 17:15 5 415.29
05/26/2026 17:15 53 415.29
05/26/2026 17:15 1 415.29
05/26/2026 17:15 1 415.29
05/26/2026 17:15 2 415.2913
05/26/2026 17:15 40 415.29
05/26/2026 17:15 2 415.31
05/26/2026 17:15 3 415.31
05/26/2026 17:15 6 415.29
05/26/2026 17:15 31 415.29
05/26/2026 17:15 37 415.29
05/26/2026 17:15 3 415.29
05/26/2026 17:15 3 415.29
05/26/2026 17:15 3 415.29
05/26/2026 17:15 4 415.29
05/26/2026 17:15 23 415.29
05/26/2026 17:15 7 415.27
05/26/2026 17:15 6 415.26
05/26/2026 17:15 25 415.30
05/26/2026 17:15 1 415.305
05/26/2026 17:15 1 415.26
05/26/2026 17:15 48 416.4273
05/26/2026 17:15 1 415.23
05/26/2026 17:15 2 415.23
05/26/2026 17:15 20 415.29
05/26/2026 17:15 20 415.21
05/26/2026 17:15 1 415.21
05/26/2026 17:15 20 394.8651
05/26/2026 17:15 1 415.20
05/26/2026 17:15 4 415.20
05/26/2026 17:15 1 415.21
05/26/2026 17:15 6 415.20
05/26/2026 17:15 11 415.20
05/26/2026 17:15 10 415.20
05/26/2026 17:15 10 415.1396