Microsoft Rg
MSFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 23:20:00
Geld
10.04.2026 - 21:59:59
Geld
Volumen 		Brief
10.04.2026 - 21:59:59
Brief
Volumen
370.87
-2.20 ( -0.59% )
370.94
200
370.99
2'240
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:19 5 371.2499
04/10/2026 17:19 1 371.25
04/10/2026 17:19 1 371.2486
04/10/2026 17:19 1 371.2392
04/10/2026 17:19 1 371.2392
04/10/2026 17:19 12 371.1901
04/10/2026 17:19 12 371.19
04/10/2026 17:19 5 371.20
04/10/2026 17:19 8 371.20
04/10/2026 17:19 4 371.22
04/10/2026 17:19 1 371.22
04/10/2026 17:19 100 371.22
04/10/2026 17:19 43 371.20
04/10/2026 17:19 0 371.1907
04/10/2026 17:19 7 371.20
04/10/2026 17:19 20 371.20
04/10/2026 17:19 16 371.19
04/10/2026 17:19 7 371.19
04/10/2026 17:19 1 371.21
04/10/2026 17:19 54 387.2158
04/10/2026 17:19 2 371.20
04/10/2026 17:19 3 371.22
04/10/2026 17:19 1 371.15
04/10/2026 17:19 8 371.15
04/10/2026 17:19 2 371.17
04/10/2026 17:19 5 371.20
04/10/2026 17:19 25 371.2015
04/10/2026 17:19 30 371.22
04/10/2026 17:18 1 371.20
04/10/2026 17:18 1 371.20
04/10/2026 17:18 90 377.94
04/10/2026 17:18 17 371.19
04/10/2026 17:18 0 371.2172
04/10/2026 17:18 4 371.20
04/10/2026 17:18 1 371.20
04/10/2026 17:18 5 371.20
04/10/2026 17:18 130 372.1759
04/10/2026 17:18 25 371.19
04/10/2026 17:18 25 371.22
04/10/2026 17:18 1 371.15
04/10/2026 17:18 1 371.11
04/10/2026 17:18 10 371.11
04/10/2026 17:18 1 371.10
04/10/2026 17:18 1 371.10
04/10/2026 17:18 2 371.10
04/10/2026 17:18 1 371.11
04/10/2026 17:18 1 371.11
04/10/2026 17:18 1 371.10
04/10/2026 17:18 1 371.11
04/10/2026 17:18 12 371.06
04/10/2026 17:18 10 371.05
04/10/2026 17:18 3 371.09
04/10/2026 17:18 7 371.09
04/10/2026 17:18 5 371.10
04/10/2026 17:18 1 371.11
04/10/2026 17:18 5 371.18
04/10/2026 17:18 1 371.18
04/10/2026 17:18 36 377.3867
04/10/2026 17:17 10 371.20
04/10/2026 17:17 7 371.19
04/10/2026 17:17 7 371.19
04/10/2026 17:17 7 371.17
04/10/2026 17:17 4 371.17
04/10/2026 17:17 1 371.20
04/10/2026 17:17 16 371.17
04/10/2026 17:17 7 371.16
04/10/2026 17:17 7 371.15
04/10/2026 17:17 36 382.869
04/10/2026 17:17 7 371.22
04/10/2026 17:17 1 371.22
04/10/2026 17:17 1 371.11
04/10/2026 17:17 2 371.14
04/10/2026 17:17 1 371.15
04/10/2026 17:17 59 371.11
04/10/2026 17:17 28 371.12
04/10/2026 17:17 22 371.12
04/10/2026 17:17 7 371.14
04/10/2026 17:17 20 371.14
04/10/2026 17:17 1 371.15
04/10/2026 17:17 7 371.15
04/10/2026 17:17 2 371.15
04/10/2026 17:17 7 371.16
04/10/2026 17:17 5 371.16
04/10/2026 17:17 2 371.16
04/10/2026 17:17 1 371.17
04/10/2026 17:17 1 371.16
04/10/2026 17:17 2 371.16
04/10/2026 17:17 1 371.19
04/10/2026 17:17 1 371.16
04/10/2026 17:17 1 371.16
04/10/2026 17:17 32 371.20
04/10/2026 17:17 3 371.20
04/10/2026 17:17 2 371.20
04/10/2026 17:17 1 371.2288
04/10/2026 17:17 1 371.2487
04/10/2026 17:17 7 371.19
04/10/2026 17:17 7 371.19
04/10/2026 17:17 9 371.20
04/10/2026 17:17 38 371.20
04/10/2026 17:17 3 371.20
04/10/2026 17:17 3 371.2271
04/10/2026 17:17 6 371.20
04/10/2026 17:17 18 371.20
04/10/2026 17:17 7 371.20
04/10/2026 17:17 1 371.20
04/10/2026 17:17 1 371.20
04/10/2026 17:17 2 371.20
04/10/2026 17:16 1 371.25
04/10/2026 17:16 2 371.24
04/10/2026 17:16 6 371.24
04/10/2026 17:16 7 371.24
04/10/2026 17:16 7 371.23
04/10/2026 17:16 17 371.1418
04/10/2026 17:16 33 371.22
04/10/2026 17:16 40 371.22
04/10/2026 17:16 160 371.22
04/10/2026 17:16 40 371.23
04/10/2026 17:16 40 371.22
04/10/2026 17:16 1 371.25
04/10/2026 17:16 1 371.2443
04/10/2026 17:16 6 371.24
04/10/2026 17:16 3 371.24
04/10/2026 17:16 2 371.22
04/10/2026 17:16 1 371.24
04/10/2026 17:16 5 371.23
04/10/2026 17:16 36 377.169
04/10/2026 17:16 1 371.23
04/10/2026 17:16 1 371.22
04/10/2026 17:16 2 371.22
04/10/2026 17:16 1 371.20
04/10/2026 17:16 1 371.20
04/10/2026 17:16 1 371.20
04/10/2026 17:16 2 371.20
04/10/2026 17:16 1 371.22
04/10/2026 17:15 227 371.22
04/10/2026 17:15 2 371.2173
04/10/2026 17:15 7 371.20
04/10/2026 17:15 93 371.20
04/10/2026 17:15 7 371.20
04/10/2026 17:15 0 371.161
04/10/2026 17:15 5 371.18
04/10/2026 17:15 1 371.12
04/10/2026 17:15 1 371.19
04/10/2026 17:15 1 371.20
04/10/2026 17:15 7 371.11
04/10/2026 17:15 3 371.15
04/10/2026 17:15 5 371.1885
04/10/2026 17:15 3 371.1993
04/10/2026 17:15 1 371.20
04/10/2026 17:15 50 371.11
04/10/2026 17:15 1 371.1103
04/10/2026 17:15 18 371.11
04/10/2026 17:15 1 371.12
04/10/2026 17:15 2 371.17
04/10/2026 17:15 100 371.1217
04/10/2026 17:15 7 371.18
04/10/2026 17:15 6 371.17
04/10/2026 17:15 4 371.19
04/10/2026 17:15 0 371.1122
04/10/2026 17:15 1 371.17