Microsoft Rg
MSFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 20:00:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
412.87
-2.62 ( -0.63% )
412.83
4'900
412.85
900
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 19:59 100 412.9499
11/21/2024 19:59 2 412.95
11/21/2024 19:59 1 412.83
11/21/2024 19:59 1 412.71
11/21/2024 19:59 21 412.95
11/21/2024 19:59 10 412.87
11/21/2024 19:59 1 412.85
11/21/2024 19:59 21 412.78
11/21/2024 19:59 2 412.75
11/21/2024 19:59 2 412.75
11/21/2024 19:59 21 412.75
11/21/2024 19:59 22 412.74
11/21/2024 19:59 1 412.805
11/21/2024 19:59 1 412.805
11/21/2024 19:59 1 412.76
11/21/2024 19:59 2 412.95
11/21/2024 19:59 1 412.785
11/21/2024 19:59 10 413.00
11/21/2024 19:59 1 412.785
11/21/2024 19:58 3 412.99
11/21/2024 19:58 1 412.78
11/21/2024 19:58 1 412.785
11/21/2024 19:58 1 412.78
11/21/2024 19:58 2 412.74
11/21/2024 19:58 1 412.78
11/21/2024 19:58 6 412.57
11/21/2024 19:58 14 412.58
11/21/2024 19:58 1 412.785
11/21/2024 19:58 4 412.57
11/21/2024 19:58 5 412.57
11/21/2024 19:58 1 412.785
11/21/2024 19:58 1 412.785
11/21/2024 19:58 1 412.785
11/21/2024 19:57 1 412.785
11/21/2024 19:57 10 412.74
11/21/2024 19:57 1 412.99
11/21/2024 19:57 1 412.78
11/21/2024 19:57 1 412.785
11/21/2024 19:57 1 412.75
11/21/2024 19:57 1 412.785
11/21/2024 19:57 79 412.75
11/21/2024 19:57 5 412.65
11/21/2024 19:57 1 412.65
11/21/2024 19:57 8 412.96
11/21/2024 19:57 50 412.75
11/21/2024 19:57 1 412.74
11/21/2024 19:57 20 412.60
11/21/2024 19:57 5 412.58
11/21/2024 19:57 100 412.7055
11/21/2024 19:56 10 412.75
11/21/2024 19:56 2 412.60
11/21/2024 19:56 1 412.66
11/21/2024 19:56 50 412.75
11/21/2024 19:56 20 412.60
11/21/2024 19:56 37 412.57
11/21/2024 19:56 50 412.57
11/21/2024 19:56 1 412.75
11/21/2024 19:56 1 412.66
11/21/2024 19:55 25 412.75
11/21/2024 19:55 1 412.66
11/21/2024 19:55 1 412.66
11/21/2024 19:55 40 412.60
11/21/2024 19:55 1 412.66
11/21/2024 19:55 1 412.66
11/21/2024 19:55 3 412.57
11/21/2024 19:55 100 412.57
11/21/2024 19:55 10 412.57