Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:51:03
|
Geld
26.08.2026 -
15:51:06
|
Geld Volumen |
Brief
26.08.2026 -
15:51:06
|
Brief Volumen |
|---|---|---|---|---|
|
495.64
+3.93
(
+0.80% )
|
495.46
|
40 |
495.68
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:51 | 20 | 495.57 |
| 08/26/2026 15:51 | 40 | 495.64 |
| 08/26/2026 15:51 | 72 | 495.64 |
| 08/26/2026 15:51 | 4 | 495.46 |
| 08/26/2026 15:51 | 80 | 495.46 |
| 08/26/2026 15:51 | 40 | 495.47 |
| 08/26/2026 15:51 | 100 | 495.50 |
| 08/26/2026 15:51 | 3 | 495.53 |
| 08/26/2026 15:51 | 20 | 495.60 |
| 08/26/2026 15:51 | 20 | 495.60 |
| 08/26/2026 15:51 | 30 | 495.60 |
| 08/26/2026 15:51 | 40 | 495.61 |
| 08/26/2026 15:51 | 7 | 495.61 |
| 08/26/2026 15:51 | 7 | 495.635 |
| 08/26/2026 15:51 | 40 | 495.65 |
| 08/26/2026 15:51 | 20 | 495.65 |
| 08/26/2026 15:51 | 40 | 495.66 |
| 08/26/2026 15:51 | 60 | 495.66 |
| 08/26/2026 15:50 | 10 | 495.76 |
| 08/26/2026 15:50 | 6 | 495.79 |
| 08/26/2026 15:50 | 6 | 495.79 |
| 08/26/2026 15:50 | 50 | 495.80 |
| 08/26/2026 15:50 | 2 | 495.80 |
| 08/26/2026 15:50 | 40 | 495.80 |
| 08/26/2026 15:50 | 40 | 495.80 |
| 08/26/2026 15:50 | 2 | 495.80 |
| 08/26/2026 15:50 | 44 | 495.81 |
| 08/26/2026 15:50 | 38 | 495.82 |
| 08/26/2026 15:50 | 97 | 495.82 |
| 08/26/2026 15:50 | 25 | 495.88 |
| 08/26/2026 15:50 | 12 | 495.84 |
| 08/26/2026 15:50 | 40 | 495.88 |
| 08/26/2026 15:50 | 100 | 495.88 |
| 08/26/2026 15:50 | 12 | 495.87 |
| 08/26/2026 15:50 | 100 | 495.88 |
| 08/26/2026 15:50 | 80 | 495.89 |
| 08/26/2026 15:50 | 86 | 495.88 |
| 08/26/2026 15:50 | 86 | 495.88 |
| 08/26/2026 15:50 | 12 | 495.86 |
| 08/26/2026 15:50 | 86 | 495.88 |
| 08/26/2026 15:50 | 20 | 495.88 |
| 08/26/2026 15:50 | 1 | 495.88 |
| 08/26/2026 15:50 | 23 | 495.88 |
| 08/26/2026 15:50 | 6 | 495.88 |
| 08/26/2026 15:50 | 8 | 495.88 |
| 08/26/2026 15:50 | 34 | 495.88 |
| 08/26/2026 15:50 | 6 | 495.88 |
| 08/26/2026 15:50 | 42 | 495.89 |
| 08/26/2026 15:50 | 10 | 495.89 |
| 08/26/2026 15:50 | 48 | 495.89 |
| 08/26/2026 15:50 | 48 | 495.935 |
| 08/26/2026 15:50 | 40 | 495.92 |
| 08/26/2026 15:50 | 40 | 495.94 |
| 08/26/2026 15:50 | 48 | 495.92 |
| 08/26/2026 15:50 | 30 | 495.92 |
| 08/26/2026 15:50 | 1 | 496.00 |
| 08/26/2026 15:50 | 1 | 496.00 |
| 08/26/2026 15:50 | 100 | 496.00 |
| 08/26/2026 15:50 | 5 | 496.03 |
| 08/26/2026 15:50 | 5 | 496.06 |
| 08/26/2026 15:50 | 5 | 496.04 |
| 08/26/2026 15:50 | 40 | 496.08 |
| 08/26/2026 15:50 | 40 | 496.09 |
| 08/26/2026 15:50 | 40 | 496.08 |
| 08/26/2026 15:50 | 40 | 496.09 |
| 08/26/2026 15:50 | 4 | 496.14 |
| 08/26/2026 15:50 | 1 | 496.15 |
| 08/26/2026 15:50 | 40 | 496.16 |
| 08/26/2026 15:50 | 40 | 496.18 |
| 08/26/2026 15:50 | 2 | 496.20 |
| 08/26/2026 15:50 | 17 | 496.27 |
| 08/26/2026 15:50 | 3 | 496.27 |
| 08/26/2026 15:50 | 20 | 496.27 |
| 08/26/2026 15:50 | 40 | 496.28 |
| 08/26/2026 15:50 | 20 | 496.30 |
| 08/26/2026 15:50 | 4 | 496.32 |
| 08/26/2026 15:50 | 10 | 496.32 |
| 08/26/2026 15:50 | 1 | 496.35 |
| 08/26/2026 15:50 | 60 | 496.36 |
| 08/26/2026 15:50 | 44 | 496.34 |
| 08/26/2026 15:50 | 20 | 496.36 |
| 08/26/2026 15:50 | 40 | 496.36 |
| 08/26/2026 15:50 | 114 | 496.46 |
| 08/26/2026 15:50 | 10 | 496.44 |
| 08/26/2026 15:50 | 6 | 496.44 |
| 08/26/2026 15:50 | 1 | 496.44 |
| 08/26/2026 15:50 | 43 | 496.44 |
| 08/26/2026 15:50 | 17 | 496.43 |
| 08/26/2026 15:50 | 40 | 496.375 |
| 08/26/2026 15:50 | 100 | 496.37 |
| 08/26/2026 15:50 | 20 | 496.37 |
| 08/26/2026 15:50 | 1 | 496.38 |
| 08/26/2026 15:50 | 4 | 496.38 |
| 08/26/2026 15:50 | 40 | 496.38 |
| 08/26/2026 15:50 | 3 | 496.40 |
| 08/26/2026 15:50 | 26 | 496.41 |
| 08/26/2026 15:50 | 45 | 496.41 |
| 08/26/2026 15:50 | 23 | 496.42 |
| 08/26/2026 15:50 | 3 | 496.42 |
| 08/26/2026 15:50 | 3 | 496.42 |
| 08/26/2026 15:50 | 71 | 496.42 |
| 08/26/2026 15:50 | 29 | 496.41 |
| 08/26/2026 15:50 | 2 | 496.41 |
| 08/26/2026 15:50 | 100 | 496.42 |
| 08/26/2026 15:50 | 40 | 496.43 |
| 08/26/2026 15:50 | 1 | 496.44 |
| 08/26/2026 15:50 | 21 | 496.44 |
| 08/26/2026 15:50 | 6 | 496.44 |
| 08/26/2026 15:50 | 1 | 496.44 |
| 08/26/2026 15:50 | 34 | 496.45 |
| 08/26/2026 15:50 | 25 | 496.45 |
| 08/26/2026 15:50 | 41 | 496.45 |
| 08/26/2026 15:50 | 79 | 496.44 |
| 08/26/2026 15:50 | 1 | 496.45 |
| 08/26/2026 15:50 | 40 | 496.49 |
| 08/26/2026 15:50 | 18 | 496.54 |
| 08/26/2026 15:50 | 2 | 496.60 |
| 08/26/2026 15:50 | 10 | 496.56 |
| 08/26/2026 15:50 | 122 | 496.59 |
| 08/26/2026 15:50 | 29 | 496.65 |
| 08/26/2026 15:50 | 40 | 496.65 |
| 08/26/2026 15:50 | 20 | 496.65 |
| 08/26/2026 15:50 | 100 | 496.64 |
| 08/26/2026 15:50 | 20 | 496.64 |
| 08/26/2026 15:50 | 240 | 496.63 |
| 08/26/2026 15:50 | 15 | 496.62 |
| 08/26/2026 15:50 | 100 | 496.59 |
| 08/26/2026 15:50 | 46 | 496.58 |
| 08/26/2026 15:50 | 14 | 496.58 |
| 08/26/2026 15:50 | 240 | 496.58 |
| 08/26/2026 15:50 | 1 | 496.58 |
| 08/26/2026 15:50 | 40 | 496.42 |
| 08/26/2026 15:50 | 40 | 496.42 |
| 08/26/2026 15:50 | 40 | 496.42 |
| 08/26/2026 15:50 | 40 | 496.42 |
| 08/26/2026 15:50 | 69 | 496.43 |
| 08/26/2026 15:50 | 51 | 496.43 |
| 08/26/2026 15:50 | 48 | 496.43 |
| 08/26/2026 15:50 | 1 | 496.43 |
| 08/26/2026 15:50 | 29 | 496.47 |
| 08/26/2026 15:50 | 40 | 496.47 |
| 08/26/2026 15:50 | 1 | 496.50 |
| 08/26/2026 15:50 | 40 | 496.51 |
| 08/26/2026 15:50 | 40 | 496.53 |
| 08/26/2026 15:50 | 40 | 496.54 |
| 08/26/2026 15:50 | 2 | 496.55 |
| 08/26/2026 15:50 | 20 | 496.56 |
| 08/26/2026 15:50 | 20 | 496.59 |
| 08/26/2026 15:50 | 6 | 496.70 |
| 08/26/2026 15:50 | 1 | 496.71 |
| 08/26/2026 15:50 | 40 | 496.745 |
| 08/26/2026 15:50 | 1 | 496.76 |
| 08/26/2026 15:50 | 59 | 496.76 |
| 08/26/2026 15:50 | 9 | 496.76 |
| 08/26/2026 15:50 | 30 | 496.76 |
| 08/26/2026 15:50 | 1 | 496.76 |
| 08/26/2026 15:50 | 68 | 496.76 |
| 08/26/2026 15:50 | 40 | 496.74 |
| 08/26/2026 15:50 | 30 | 496.75 |
| 08/26/2026 15:50 | 51 | 496.74 |
| 08/26/2026 15:50 | 135 | 496.74 |
| 08/26/2026 15:50 | 17 | 496.74 |
| 08/26/2026 15:50 | 170 | 496.82 |
| 08/26/2026 15:50 | 40 | 496.80 |
| 08/26/2026 15:50 | 95 | 496.78 |
| 08/26/2026 15:50 | 105 | 496.78 |
| 08/26/2026 15:50 | 4 | 496.82 |
| 08/26/2026 15:50 | 20 | 496.82 |
| 08/26/2026 15:50 | 66 | 496.82 |
| 08/26/2026 15:50 | 10 | 496.82 |
| 08/26/2026 15:50 | 804 | 496.82 |
| 08/26/2026 15:50 | 100 | 496.83 |
| 08/26/2026 15:50 | 66 | 496.83 |
| 08/26/2026 15:50 | 2 | 496.83 |
| 08/26/2026 15:50 | 12 | 496.84 |
| 08/26/2026 15:50 | 40 | 496.84 |
| 08/26/2026 15:50 | 48 | 496.84 |
| 08/26/2026 15:50 | 30 | 496.87 |
| 08/26/2026 15:50 | 51 | 496.83 |
| 08/26/2026 15:50 | 100 | 496.89 |
| 08/26/2026 15:50 | 20 | 496.91 |
| 08/26/2026 15:50 | 20 | 496.85 |
| 08/26/2026 15:50 | 461 | 496.89 |
| 08/26/2026 15:50 | 2 | 496.89 |
| 08/26/2026 15:50 | 85 | 496.89 |
| 08/26/2026 15:50 | 15 | 496.89 |
| 08/26/2026 15:50 | 30 | 496.89 |
| 08/26/2026 15:50 | 2 | 496.89 |
| 08/26/2026 15:50 | 100 | 496.89 |
| 08/26/2026 15:50 | 1 | 496.84 |
| 08/26/2026 15:50 | 24 | 496.84 |
| 08/26/2026 15:50 | 18 | 496.84 |
| 08/26/2026 15:50 | 40 | 496.84 |
| 08/26/2026 15:50 | 58 | 496.87 |
| 08/26/2026 15:50 | 58 | 496.85 |
| 08/26/2026 15:50 | 58 | 496.85 |
| 08/26/2026 15:50 | 70 | 496.90 |
| 08/26/2026 15:50 | 3 | 496.91 |
| 08/26/2026 15:50 | 51 | 496.91 |
| 08/26/2026 15:50 | 30 | 496.91 |
| 08/26/2026 15:50 | 35 | 496.91 |
| 08/26/2026 15:50 | 20 | 496.90 |
| 08/26/2026 15:50 | 1 | 496.90 |
| 08/26/2026 15:50 | 157 | 496.83 |
| 08/26/2026 15:50 | 18 | 496.74 |
| 08/26/2026 15:50 | 18 | 496.74 |
| 08/26/2026 15:50 | 18 | 496.74 |
| 08/26/2026 15:50 | 4 | 496.74 |
| 08/26/2026 15:50 | 14 | 496.79 |
| 08/26/2026 15:50 | 100 | 496.785 |
| 08/26/2026 15:50 | 40 | 496.81 |
| 08/26/2026 15:50 | 20 | 496.81 |
| 08/26/2026 15:50 | 105 | 496.805 |
| 08/26/2026 15:50 | 20 | 496.77 |
| 08/26/2026 15:50 | 8 | 496.77 |
| 08/26/2026 15:50 | 1 | 496.76 |
| 08/26/2026 15:50 | 40 | 496.59 |
| 08/26/2026 15:50 | 7 | 496.57 |
| 08/26/2026 15:50 | 40 | 496.58 |
| 08/26/2026 15:50 | 40 | 496.59 |
| 08/26/2026 15:50 | 40 | 496.59 |
| 08/26/2026 15:50 | 40 | 496.62 |
| 08/26/2026 15:50 | 40 | 496.62 |
| 08/26/2026 15:50 | 40 | 496.64 |
| 08/26/2026 15:50 | 40 | 496.65 |
| 08/26/2026 15:50 | 40 | 496.66 |
| 08/26/2026 15:50 | 40 | 496.67 |
| 08/26/2026 15:50 | 160 | 496.67 |
| 08/26/2026 15:50 | 40 | 496.67 |
| 08/26/2026 15:50 | 40 | 496.68 |
| 08/26/2026 15:50 | 16 | 496.70 |
| 08/26/2026 15:50 | 24 | 496.70 |
| 08/26/2026 15:50 | 6 | 496.71 |
| 08/26/2026 15:50 | 6 | 496.71 |
| 08/26/2026 15:50 | 6 | 496.71 |
| 08/26/2026 15:50 | 40 | 496.77 |
| 08/26/2026 15:50 | 80 | 496.75 |
| 08/26/2026 15:50 | 40 | 496.77 |
| 08/26/2026 15:50 | 40 | 496.79 |
| 08/26/2026 15:50 | 2 | 496.81 |
| 08/26/2026 15:50 | 40 | 496.81 |
| 08/26/2026 15:50 | 40 | 496.81 |
| 08/26/2026 15:50 | 21 | 496.82 |
| 08/26/2026 15:50 | 1 | 496.86 |
| 08/26/2026 15:50 | 2 | 496.87 |
| 08/26/2026 15:50 | 30 | 496.88 |
| 08/26/2026 15:50 | 45 | 496.84 |
| 08/26/2026 15:50 | 64 | 496.82 |
| 08/26/2026 15:50 | 86 | 496.85 |
| 08/26/2026 15:50 | 14 | 496.85 |
| 08/26/2026 15:50 | 4 | 496.85 |
| 08/26/2026 15:50 | 40 | 496.86 |
| 08/26/2026 15:50 | 23 | 496.87 |
| 08/26/2026 15:50 | 1 | 496.87 |
| 08/26/2026 15:50 | 40 | 496.87 |
| 08/26/2026 15:50 | 2 | 496.90 |
| 08/26/2026 15:50 | 40 | 496.92 |
| 08/26/2026 15:50 | 30 | 497.01 |
| 08/26/2026 15:50 | 20 | 497.00 |
| 08/26/2026 15:50 | 279 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 750 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 13 | 497.01 |
| 08/26/2026 15:50 | 2 | 497.01 |
| 08/26/2026 15:50 | 23 | 497.01 |
| 08/26/2026 15:50 | 1 | 497.01 |
| 08/26/2026 15:50 | 1 | 497.02 |
| 08/26/2026 15:50 | 41 | 497.02 |
| 08/26/2026 15:50 | 50 | 497.01 |
| 08/26/2026 15:50 | 5 | 497.035 |
| 08/26/2026 15:50 | 2 | 497.035 |
| 08/26/2026 15:50 | 1 | 497.05 |
| 08/26/2026 15:50 | 1 | 497.06 |
| 08/26/2026 15:50 | 4 | 497.05 |
| 08/26/2026 15:50 | 6 | 497.05 |
| 08/26/2026 15:50 | 6 | 497.05 |
| 08/26/2026 15:50 | 40 | 497.08 |
| 08/26/2026 15:50 | 10 | 497.01 |
| 08/26/2026 15:50 | 20 | 497.03 |
| 08/26/2026 15:50 | 30 | 497.02 |
| 08/26/2026 15:50 | 6 | 496.97 |
| 08/26/2026 15:50 | 16 | 496.97 |
| 08/26/2026 15:50 | 20 | 496.97 |
| 08/26/2026 15:50 | 4 | 496.97 |
| 08/26/2026 15:50 | 36 | 496.97 |
| 08/26/2026 15:50 | 4 | 496.97 |
| 08/26/2026 15:50 | 18 | 496.97 |
| 08/26/2026 15:50 | 3 | 496.97 |
| 08/26/2026 15:50 | 1 | 496.97 |
| 08/26/2026 15:50 | 13 | 496.97 |
| 08/26/2026 15:50 | 40 | 496.97 |
| 08/26/2026 15:50 | 18 | 496.97 |
| 08/26/2026 15:50 | 40 | 496.97 |
| 08/26/2026 15:50 | 22 | 496.98 |
| 08/26/2026 15:50 | 20 | 497.05 |
| 08/26/2026 15:50 | 6 | 497.03 |
| 08/26/2026 15:50 | 1 | 497.15 |
| 08/26/2026 15:50 | 35 | 497.14 |
| 08/26/2026 15:50 | 5 | 497.14 |
| 08/26/2026 15:50 | 18 | 497.03 |
| 08/26/2026 15:50 | 40 | 497.08 |
| 08/26/2026 15:50 | 20 | 497.03 |
| 08/26/2026 15:50 | 10 | 497.12 |
| 08/26/2026 15:50 | 5 | 497.12 |
| 08/26/2026 15:50 | 30 | 497.12 |
| 08/26/2026 15:50 | 5 | 497.10 |
| 08/26/2026 15:50 | 20 | 497.06 |
| 08/26/2026 15:50 | 20 | 497.06 |
| 08/26/2026 15:50 | 30 | 497.06 |
| 08/26/2026 15:50 | 20 | 497.05 |
| 08/26/2026 15:50 | 10 | 497.05 |
| 08/26/2026 15:50 | 20 | 497.03 |
| 08/26/2026 15:50 | 40 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.01 |
| 08/26/2026 15:50 | 1 | 497.04 |
| 08/26/2026 15:50 | 24 | 496.99 |
| 08/26/2026 15:50 | 100 | 497.02 |
| 08/26/2026 15:50 | 1 | 497.02 |
| 08/26/2026 15:50 | 1 | 496.99 |
| 08/26/2026 15:50 | 100 | 496.99 |
| 08/26/2026 15:50 | 120 | 497.00 |
| 08/26/2026 15:50 | 82 | 497.00 |
| 08/26/2026 15:50 | 12 | 497.00 |
| 08/26/2026 15:50 | 51 | 497.00 |
| 08/26/2026 15:50 | 32 | 497.00 |
| 08/26/2026 15:50 | 45 | 497.00 |
| 08/26/2026 15:50 | 4 | 497.00 |
| 08/26/2026 15:50 | 350 | 497.00 |
| 08/26/2026 15:50 | 80 | 497.00 |
| 08/26/2026 15:50 | 42 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 5 | 497.00 |
| 08/26/2026 15:50 | 2 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 11 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 10 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 3 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 13 | 497.00 |
| 08/26/2026 15:50 | 2 | 497.00 |
| 08/26/2026 15:50 | 40 | 497.00 |
| 08/26/2026 15:50 | 20 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 5 | 497.00 |
| 08/26/2026 15:50 | 31 | 497.00 |
| 08/26/2026 15:50 | 1 | 497.00 |
| 08/26/2026 15:50 | 4 | 497.00 |
| 08/26/2026 15:50 | 50 | 497.00 |
| 08/26/2026 15:50 | 340 | 497.00 |
| 08/26/2026 15:50 | 15 | 497.00 |
| 08/26/2026 15:50 | 80 | 497.00 |
| 08/26/2026 15:50 | 15 | 497.00 |
| 08/26/2026 15:50 | 4 | 497.00 |
| 08/26/2026 15:50 | 25 | 497.00 |
| 08/26/2026 15:50 | 16 | 497.00 |
| 08/26/2026 15:50 | 15 | 497.00 |
| 08/26/2026 15:50 | 2 | 497.00 |
| 08/26/2026 15:50 | 21 | 497.00 |
| 08/26/2026 15:50 | 15 | 497.00 |
| 08/26/2026 15:50 | 20 | 497.00 |
| 08/26/2026 15:50 | 50 | 497.00 |
| 08/26/2026 15:50 | 5 | 497.00 |
| 08/26/2026 15:50 | 30 | 497.00 |
| 08/26/2026 15:50 | 12 | 497.00 |
| 08/26/2026 15:50 | 15 | 497.00 |
| 08/26/2026 15:50 | 79 | 497.00 |
| 08/26/2026 15:50 | 21 | 497.00 |
| 08/26/2026 15:50 | 38 | 496.99 |
| 08/26/2026 15:50 | 2 | 496.99 |
| 08/26/2026 15:50 | 38 | 496.99 |
| 08/26/2026 15:50 | 5 | 496.97 |
| 08/26/2026 15:50 | 25 | 496.97 |
| 08/26/2026 15:50 | 28 | 496.94 |
| 08/26/2026 15:50 | 2 | 496.94 |
| 08/26/2026 15:50 | 80 | 496.935 |
| 08/26/2026 15:50 | 40 | 496.945 |
| 08/26/2026 15:50 | 40 | 496.94 |
| 08/26/2026 15:50 | 10 | 496.94 |
| 08/26/2026 15:50 | 25 | 496.94 |
| 08/26/2026 15:50 | 50 | 496.94 |
| 08/26/2026 15:50 | 20 | 496.94 |
| 08/26/2026 15:50 | 40 | 496.94 |
| 08/26/2026 15:50 | 40 | 496.965 |
| 08/26/2026 15:50 | 20 | 496.965 |
| 08/26/2026 15:50 | 120 | 496.965 |
| 08/26/2026 15:50 | 2 | 496.99 |
| 08/26/2026 15:50 | 100 | 496.975 |
| 08/26/2026 15:50 | 40 | 496.99 |
| 08/26/2026 15:50 | 30 | 496.99 |
| 08/26/2026 15:50 | 2 | 496.99 |
| 08/26/2026 15:50 | 40 | 496.99 |
| 08/26/2026 15:50 | 40 | 496.99 |
| 08/26/2026 15:50 | 45 | 496.98 |
| 08/26/2026 15:50 | 1 | 496.98 |
| 08/26/2026 15:50 | 23 | 496.98 |
| 08/26/2026 15:50 | 5 | 496.93 |
| 08/26/2026 15:50 | 10 | 496.87 |
| 08/26/2026 15:50 | 40 | 496.84 |
| 08/26/2026 15:50 | 240 | 496.85 |
| 08/26/2026 15:50 | 30 | 496.91 |
| 08/26/2026 15:50 | 35 | 496.91 |
| 08/26/2026 15:50 | 24 | 496.90 |
| 08/26/2026 15:50 | 19 | 496.82 |
| 08/26/2026 15:50 | 40 | 496.82 |
| 08/26/2026 15:50 | 3 | 496.89 |
| 08/26/2026 15:50 | 40 | 496.80 |
| 08/26/2026 15:50 | 40 | 496.81 |
| 08/26/2026 15:50 | 20 | 496.86 |
| 08/26/2026 15:50 | 21 | 496.86 |
| 08/26/2026 15:50 | 5 | 496.91 |
| 08/26/2026 15:50 | 4 | 496.91 |
| 08/26/2026 15:50 | 10 | 496.88 |
| 08/26/2026 15:50 | 1 | 496.88 |
| 08/26/2026 15:50 | 5 | 496.88 |
| 08/26/2026 15:50 | 1 | 496.87 |
| 08/26/2026 15:50 | 55 | 496.81 |
| 08/26/2026 15:50 | 280 | 496.775 |
| 08/26/2026 15:50 | 680 | 496.775 |
| 08/26/2026 15:50 | 4 | 496.80 |
| 08/26/2026 15:50 | 10 | 496.80 |
| 08/26/2026 15:50 | 10 | 496.80 |
| 08/26/2026 15:50 | 6 | 496.79 |
| 08/26/2026 15:50 | 10 | 496.78 |
| 08/26/2026 15:50 | 10 | 496.78 |
| 08/26/2026 15:50 | 25 | 496.73 |
| 08/26/2026 15:50 | 25 | 496.73 |
| 08/26/2026 15:50 | 7 | 496.73 |
| 08/26/2026 15:50 | 49 | 496.73 |
| 08/26/2026 15:50 | 1 | 496.73 |
| 08/26/2026 15:50 | 40 | 496.76 |
| 08/26/2026 15:50 | 10 | 496.73 |
| 08/26/2026 15:50 | 21 | 496.73 |
| 08/26/2026 15:50 | 39 | 496.75 |
| 08/26/2026 15:50 | 11 | 496.75 |
| 08/26/2026 15:50 | 2 | 496.71 |
| 08/26/2026 15:50 | 5 | 496.70 |
| 08/26/2026 15:50 | 7 | 496.69 |
| 08/26/2026 15:50 | 1 | 496.68 |
| 08/26/2026 15:50 | 26 | 496.68 |
| 08/26/2026 15:50 | 4 | 496.66 |
| 08/26/2026 15:50 | 2 | 496.62 |
| 08/26/2026 15:50 | 1 | 496.60 |
| 08/26/2026 15:50 | 1 | 496.60 |
| 08/26/2026 15:50 | 1 | 496.60 |
| 08/26/2026 15:50 | 55 | 496.60 |
| 08/26/2026 15:50 | 57 | 496.60 |
| 08/26/2026 15:50 | 1 | 496.60 |
| 08/26/2026 15:50 | 187 | 496.60 |
| 08/26/2026 15:50 | 1 | 496.60 |
| 08/26/2026 15:49 | 53 | 496.54 |
| 08/26/2026 15:49 | 40 | 496.49 |
| 08/26/2026 15:49 | 46 | 496.48 |
| 08/26/2026 15:49 | 1 | 496.48 |
| 08/26/2026 15:49 | 3 | 496.48 |
| 08/26/2026 15:49 | 26 | 496.48 |
| 08/26/2026 15:49 | 24 | 496.48 |
| 08/26/2026 15:49 | 20 | 496.49 |
| 08/26/2026 15:49 | 40 | 496.52 |
| 08/26/2026 15:49 | 40 | 496.54 |
| 08/26/2026 15:49 | 5 | 496.545 |
| 08/26/2026 15:49 | 15 | 496.545 |
| 08/26/2026 15:49 | 62 | 496.59 |
| 08/26/2026 15:49 | 16 | 496.59 |
| 08/26/2026 15:49 | 240 | 496.58 |
| 08/26/2026 15:49 | 1 | 496.56 |
| 08/26/2026 15:49 | 3 | 496.56 |
| 08/26/2026 15:49 | 33 | 496.54 |
| 08/26/2026 15:49 | 332 | 496.54 |
| 08/26/2026 15:49 | 4 | 496.54 |
| 08/26/2026 15:49 | 1 | 496.54 |
| 08/26/2026 15:49 | 13 | 496.54 |
| 08/26/2026 15:49 | 20 | 496.54 |
| 08/26/2026 15:49 | 19 | 496.43 |
| 08/26/2026 15:49 | 2 | 496.43 |
| 08/26/2026 15:49 | 19 | 496.44 |
| 08/26/2026 15:49 | 21 | 496.44 |
| 08/26/2026 15:49 | 100 | 496.47 |
| 08/26/2026 15:49 | 1 | 496.39 |
| 08/26/2026 15:49 | 12 | 496.39 |
| 08/26/2026 15:49 | 50 | 496.43 |
| 08/26/2026 15:49 | 25 | 496.47 |
| 08/26/2026 15:49 | 1 | 496.51 |
| 08/26/2026 15:49 | 20 | 496.50 |
| 08/26/2026 15:49 | 6 | 496.50 |
| 08/26/2026 15:49 | 10 | 496.50 |
| 08/26/2026 15:49 | 1 | 496.50 |
| 08/26/2026 15:49 | 1 | 496.50 |
| 08/26/2026 15:49 | 15 | 496.50 |
| 08/26/2026 15:49 | 1 | 496.50 |
| 08/26/2026 15:49 | 1 | 496.48 |
| 08/26/2026 15:49 | 90 | 496.48 |
| 08/26/2026 15:49 | 100 | 496.46 |
| 08/26/2026 15:49 | 10 | 496.46 |
| 08/26/2026 15:49 | 38 | 496.42 |
| 08/26/2026 15:49 | 20 | 496.41 |
| 08/26/2026 15:49 | 1 | 496.42 |
| 08/26/2026 15:49 | 1 | 496.42 |
| 08/26/2026 15:49 | 2 | 496.38 |
| 08/26/2026 15:49 | 1 | 496.38 |
| 08/26/2026 15:49 | 30 | 496.34 |
| 08/26/2026 15:49 | 100 | 496.33 |
| 08/26/2026 15:49 | 7 | 496.33 |
| 08/26/2026 15:49 | 1 | 496.33 |
| 08/26/2026 15:49 | 12 | 496.33 |
| 08/26/2026 15:49 | 20 | 496.33 |
| 08/26/2026 15:49 | 80 | 496.33 |
| 08/26/2026 15:49 | 3 | 496.33 |
| 08/26/2026 15:49 | 25 | 496.33 |
| 08/26/2026 15:49 | 1020 | 496.33 |
| 08/26/2026 15:49 | 20 | 496.33 |
| 08/26/2026 15:49 | 100 | 496.34 |
| 08/26/2026 15:49 | 5 | 496.37 |
| 08/26/2026 15:49 | 10 | 496.37 |
| 08/26/2026 15:49 | 90 | 496.37 |
| 08/26/2026 15:49 | 30 | 496.37 |
| 08/26/2026 15:49 | 1 | 496.36 |
| 08/26/2026 15:49 | 22 | 496.36 |
| 08/26/2026 15:49 | 100 | 496.36 |
| 08/26/2026 15:49 | 30 | 496.36 |
| 08/26/2026 15:49 | 29 | 496.30 |
| 08/26/2026 15:49 | 20 | 496.29 |
| 08/26/2026 15:49 | 1 | 496.30 |
| 08/26/2026 15:49 | 40 | 496.30 |
| 08/26/2026 15:49 | 8 | 496.26 |
| 08/26/2026 15:49 | 40 | 496.26 |
| 08/26/2026 15:49 | 20 | 496.26 |
| 08/26/2026 15:49 | 20 | 496.26 |
| 08/26/2026 15:49 | 20 | 496.26 |
| 08/26/2026 15:49 | 125 | 496.26 |
| 08/26/2026 15:49 | 40 | 496.26 |
| 08/26/2026 15:49 | 20 | 496.29 |
| 08/26/2026 15:49 | 40 | 496.29 |
| 08/26/2026 15:49 | 2 | 496.30 |
| 08/26/2026 15:49 | 2 | 496.35 |
| 08/26/2026 15:49 | 170 | 496.34 |
| 08/26/2026 15:49 | 40 | 496.30 |
| 08/26/2026 15:49 | 17 | 496.30 |
| 08/26/2026 15:49 | 19 | 496.34 |
| 08/26/2026 15:49 | 100 | 496.355 |
| 08/26/2026 15:49 | 21 | 496.355 |
| 08/26/2026 15:49 | 100 | 496.36 |
| 08/26/2026 15:49 | 20 | 496.36 |
| 08/26/2026 15:49 | 9 | 496.36 |
| 08/26/2026 15:49 | 17 | 496.34 |
| 08/26/2026 15:49 | 6 | 496.34 |
| 08/26/2026 15:49 | 40 | 496.34 |
| 08/26/2026 15:49 | 714 | 496.34 |
| 08/26/2026 15:49 | 75 | 496.34 |
| 08/26/2026 15:49 | 67 | 496.34 |
| 08/26/2026 15:49 | 63 | 496.395 |
| 08/26/2026 15:49 | 240 | 496.395 |
| 08/26/2026 15:49 | 13 | 496.34 |
| 08/26/2026 15:49 | 40 | 496.39 |
| 08/26/2026 15:49 | 17 | 496.38 |
| 08/26/2026 15:49 | 1 | 496.45 |
| 08/26/2026 15:49 | 4 | 496.45 |
| 08/26/2026 15:49 | 40 | 496.43 |
| 08/26/2026 15:49 | 170 | 496.42 |
| 08/26/2026 15:49 | 80 | 496.385 |
| 08/26/2026 15:49 | 40 | 496.385 |
| 08/26/2026 15:49 | 50 | 496.40 |
| 08/26/2026 15:49 | 1 | 496.37 |
| 08/26/2026 15:49 | 40 | 496.34 |
| 08/26/2026 15:49 | 1 | 496.36 |
| 08/26/2026 15:49 | 1 | 496.35 |
| 08/26/2026 15:49 | 63 | 496.34 |
| 08/26/2026 15:49 | 40 | 496.28 |
| 08/26/2026 15:49 | 80 | 496.29 |
| 08/26/2026 15:49 | 2 | 496.33 |
| 08/26/2026 15:49 | 60 | 496.32 |
| 08/26/2026 15:49 | 5 | 496.31 |
| 08/26/2026 15:49 | 4 | 496.30 |
| 08/26/2026 15:49 | 40 | 496.27 |
| 08/26/2026 15:49 | 40 | 496.275 |
| 08/26/2026 15:49 | 75 | 496.28 |
| 08/26/2026 15:49 | 42 | 496.25 |
| 08/26/2026 15:49 | 5 | 496.25 |
| 08/26/2026 15:49 | 35 | 496.23 |
| 08/26/2026 15:49 | 98 | 496.20 |
| 08/26/2026 15:49 | 50 | 496.14 |
| 08/26/2026 15:49 | 1 | 496.10 |
| 08/26/2026 15:49 | 7 | 496.10 |
| 08/26/2026 15:49 | 1 | 496.09 |
| 08/26/2026 15:49 | 31 | 496.08 |
| 08/26/2026 15:49 | 1 | 496.08 |
| 08/26/2026 15:49 | 1 | 496.08 |
| 08/26/2026 15:49 | 20 | 496.08 |
| 08/26/2026 15:49 | 27 | 496.08 |
| 08/26/2026 15:49 | 1 | 496.07 |
| 08/26/2026 15:49 | 15 | 496.05 |
| 08/26/2026 15:49 | 60 | 496.03 |
| 08/26/2026 15:49 | 1 | 496.02 |
| 08/26/2026 15:49 | 3 | 496.02 |
| 08/26/2026 15:49 | 5 | 496.01 |
| 08/26/2026 15:49 | 1 | 496.01 |
| 08/26/2026 15:49 | 2 | 496.01 |
| 08/26/2026 15:49 | 50 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 40 | 496.00 |
| 08/26/2026 15:49 | 600 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 50 | 496.00 |
| 08/26/2026 15:49 | 100 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 29 | 496.00 |
| 08/26/2026 15:49 | 17 | 496.00 |
| 08/26/2026 15:49 | 45 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 300 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 200 | 496.00 |
| 08/26/2026 15:49 | 84 | 496.00 |
| 08/26/2026 15:49 | 59 | 496.00 |
| 08/26/2026 15:49 | 74 | 496.00 |
| 08/26/2026 15:49 | 51 | 496.00 |
| 08/26/2026 15:49 | 210 | 496.00 |
| 08/26/2026 15:49 | 50 | 496.00 |
| 08/26/2026 15:49 | 131 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 35 | 496.00 |
| 08/26/2026 15:49 | 16 | 496.00 |
| 08/26/2026 15:49 | 100 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 30 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 4 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 30 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 40 | 496.00 |
| 08/26/2026 15:49 | 8 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 7 | 496.00 |
| 08/26/2026 15:49 | 30 | 496.00 |
| 08/26/2026 15:49 | 11 | 496.00 |
| 08/26/2026 15:49 | 16 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 200 | 496.00 |
| 08/26/2026 15:49 | 100 | 496.00 |
| 08/26/2026 15:49 | 40 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 4 | 496.00 |
| 08/26/2026 15:49 | 2 | 496.00 |
| 08/26/2026 15:49 | 20 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 21 | 496.00 |
| 08/26/2026 15:49 | 35 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 13 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 26 | 496.00 |
| 08/26/2026 15:49 | 9 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 35 | 496.00 |
| 08/26/2026 15:49 | 38 | 496.00 |
| 08/26/2026 15:49 | 3 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 2 | 496.00 |
| 08/26/2026 15:49 | 2 | 496.00 |
| 08/26/2026 15:49 | 17 | 496.00 |
| 08/26/2026 15:49 | 5 | 496.00 |
| 08/26/2026 15:49 | 18 | 496.00 |
| 08/26/2026 15:49 | 171 | 496.00 |
| 08/26/2026 15:49 | 4 | 496.00 |
| 08/26/2026 15:49 | 21 | 496.00 |
| 08/26/2026 15:49 | 9 | 496.00 |
| 08/26/2026 15:49 | 681 | 496.00 |
| 08/26/2026 15:49 | 40 | 496.00 |
| 08/26/2026 15:49 | 6 | 496.00 |
| 08/26/2026 15:49 | 20 | 496.00 |
| 08/26/2026 15:49 | 9 | 496.00 |
| 08/26/2026 15:49 | 4 | 496.00 |
| 08/26/2026 15:49 | 50 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 200 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 25 | 496.00 |
| 08/26/2026 15:49 | 2 | 496.00 |
| 08/26/2026 15:49 | 1 | 496.00 |
| 08/26/2026 15:49 | 20 | 496.00 |
| 08/26/2026 15:49 | 10 | 496.00 |
| 08/26/2026 15:49 | 3 | 495.97 |
| 08/26/2026 15:49 | 1 | 495.97 |
| 08/26/2026 15:49 | 3 | 495.97 |
| 08/26/2026 15:49 | 100 | 495.97 |
| 08/26/2026 15:49 | 60 | 495.93 |
| 08/26/2026 15:49 | 40 | 495.93 |
| 08/26/2026 15:49 | 60 | 495.93 |
| 08/26/2026 15:49 | 40 | 495.93 |
| 08/26/2026 15:49 | 20 | 495.95 |
| 08/26/2026 15:49 | 3 | 495.95 |
| 08/26/2026 15:49 | 1 | 495.95 |
| 08/26/2026 15:49 | 1 | 495.95 |
| 08/26/2026 15:49 | 4 | 495.95 |
| 08/26/2026 15:49 | 11 | 495.95 |
| 08/26/2026 15:49 | 200 | 495.94 |
| 08/26/2026 15:49 | 1 | 495.93 |
| 08/26/2026 15:49 | 5 | 495.92 |
| 08/26/2026 15:49 | 40 | 495.91 |
| 08/26/2026 15:49 | 17 | 495.90 |
| 08/26/2026 15:49 | 15 | 495.90 |
| 08/26/2026 15:49 | 5 | 495.90 |
| 08/26/2026 15:49 | 30 | 495.88 |
| 08/26/2026 15:49 | 80 | 495.88 |
| 08/26/2026 15:49 | 5 | 495.88 |
| 08/26/2026 15:49 | 2 | 495.88 |
| 08/26/2026 15:49 | 5 | 495.88 |
| 08/26/2026 15:49 | 74 | 495.81 |
| 08/26/2026 15:49 | 299 | 495.82 |
| 08/26/2026 15:49 | 1 | 495.82 |
| 08/26/2026 15:49 | 77 | 495.80 |
| 08/26/2026 15:49 | 100 | 495.81 |
| 08/26/2026 15:49 | 100 | 495.82 |
| 08/26/2026 15:49 | 10 | 495.82 |
| 08/26/2026 15:49 | 1 | 495.86 |
| 08/26/2026 15:49 | 100 | 495.85 |
| 08/26/2026 15:49 | 120 | 495.85 |
| 08/26/2026 15:49 | 3 | 495.85 |
| 08/26/2026 15:49 | 10 | 495.84 |
| 08/26/2026 15:49 | 27 | 495.82 |
| 08/26/2026 15:49 | 10 | 495.755 |
| 08/26/2026 15:49 | 30 | 495.76 |
| 08/26/2026 15:49 | 2 | 495.68 |
| 08/26/2026 15:49 | 3 | 495.72 |
| 08/26/2026 15:49 | 2 | 495.74 |
| 08/26/2026 15:49 | 6 | 495.77 |
| 08/26/2026 15:49 | 7 | 495.77 |
| 08/26/2026 15:49 | 19 | 495.77 |
| 08/26/2026 15:49 | 40 | 495.77 |
| 08/26/2026 15:49 | 100 | 495.81 |
| 08/26/2026 15:49 | 66 | 495.81 |
| 08/26/2026 15:49 | 39 | 495.80 |
| 08/26/2026 15:49 | 1 | 495.80 |
| 08/26/2026 15:49 | 14 | 495.80 |
| 08/26/2026 15:49 | 19 | 495.80 |
| 08/26/2026 15:49 | 40 | 495.79 |
| 08/26/2026 15:49 | 15 | 495.73 |
| 08/26/2026 15:49 | 19 | 495.70 |
| 08/26/2026 15:49 | 10 | 495.69 |
| 08/26/2026 15:49 | 10 | 495.69 |
| 08/26/2026 15:49 | 80 | 495.69 |
| 08/26/2026 15:49 | 40 | 495.69 |
| 08/26/2026 15:49 | 2 | 495.69 |
| 08/26/2026 15:49 | 3 | 495.69 |
| 08/26/2026 15:49 | 21 | 495.64 |
| 08/26/2026 15:49 | 2 | 495.64 |
| 08/26/2026 15:49 | 9 | 495.69 |
| 08/26/2026 15:49 | 1 | 495.69 |
| 08/26/2026 15:49 | 40 | 495.77 |
| 08/26/2026 15:49 | 40 | 495.78 |
| 08/26/2026 15:49 | 29 | 495.73 |
| 08/26/2026 15:49 | 1 | 495.73 |
| 08/26/2026 15:49 | 10 | 495.73 |
| 08/26/2026 15:49 | 60 | 495.73 |
| 08/26/2026 15:49 | 19 | 495.73 |
| 08/26/2026 15:49 | 100 | 495.75 |
| 08/26/2026 15:49 | 160 | 495.785 |
| 08/26/2026 15:49 | 100 | 495.76 |
| 08/26/2026 15:49 | 40 | 495.76 |
| 08/26/2026 15:49 | 2 | 495.77 |
| 08/26/2026 15:49 | 10 | 495.77 |
| 08/26/2026 15:49 | 40 | 495.77 |
| 08/26/2026 15:49 | 40 | 495.77 |
| 08/26/2026 15:49 | 20 | 495.78 |
| 08/26/2026 15:49 | 80 | 495.81 |
| 08/26/2026 15:49 | 2 | 495.80 |
| 08/26/2026 15:49 | 5 | 495.81 |
| 08/26/2026 15:49 | 1 | 495.81 |
| 08/26/2026 15:49 | 25 | 495.80 |
| 08/26/2026 15:49 | 1 | 495.80 |
| 08/26/2026 15:49 | 1 | 495.80 |
| 08/26/2026 15:49 | 1 | 495.80 |
| 08/26/2026 15:49 | 1 | 495.80 |
| 08/26/2026 15:49 | 3 | 495.80 |
| 08/26/2026 15:49 | 50 | 495.80 |
| 08/26/2026 15:49 | 20 | 495.80 |
| 08/26/2026 15:49 | 11 | 495.79 |
| 08/26/2026 15:49 | 1 | 495.79 |
| 08/26/2026 15:49 | 8 | 495.79 |
| 08/26/2026 15:49 | 12 | 495.79 |
| 08/26/2026 15:49 | 32 | 495.78 |
| 08/26/2026 15:49 | 40 | 495.78 |
| 08/26/2026 15:49 | 12 | 495.77 |
| 08/26/2026 15:49 | 20 | 495.75 |
| 08/26/2026 15:49 | 100 | 495.70 |
| 08/26/2026 15:49 | 5 | 495.62 |
| 08/26/2026 15:49 | 14 | 495.62 |
| 08/26/2026 15:49 | 160 | 495.68 |
| 08/26/2026 15:49 | 2 | 495.64 |
| 08/26/2026 15:49 | 80 | 495.65 |
| 08/26/2026 15:49 | 6 | 495.68 |
| 08/26/2026 15:49 | 714 | 495.68 |
| 08/26/2026 15:49 | 486 | 495.68 |
| 08/26/2026 15:49 | 21 | 495.68 |
| 08/26/2026 15:49 | 1 | 495.69 |
| 08/26/2026 15:49 | 19 | 495.69 |
| 08/26/2026 15:49 | 32 | 495.73 |
| 08/26/2026 15:49 | 8 | 495.73 |
| 08/26/2026 15:49 | 40 | 495.70 |
| 08/26/2026 15:49 | 6 | 495.71 |
| 08/26/2026 15:49 | 3 | 495.70 |
| 08/26/2026 15:49 | 40 | 495.685 |
| 08/26/2026 15:49 | 65 | 495.68 |
| 08/26/2026 15:49 | 14 | 495.64 |
| 08/26/2026 15:49 | 40 | 495.62 |
| 08/26/2026 15:49 | 75 | 495.61 |
| 08/26/2026 15:49 | 125 | 495.61 |
| 08/26/2026 15:49 | 100 | 495.60 |
| 08/26/2026 15:49 | 100 | 495.60 |
| 08/26/2026 15:49 | 6 | 495.60 |
| 08/26/2026 15:49 | 61 | 495.60 |
| 08/26/2026 15:49 | 10 | 495.60 |
| 08/26/2026 15:49 | 6 | 495.50 |
| 08/26/2026 15:49 | 1 | 495.50 |
| 08/26/2026 15:49 | 77 | 495.47 |
| 08/26/2026 15:49 | 40 | 495.48 |
| 08/26/2026 15:49 | 1 | 495.48 |
| 08/26/2026 15:49 | 26 | 495.48 |
| 08/26/2026 15:49 | 3 | 495.48 |
| 08/26/2026 15:49 | 1 | 495.48 |
| 08/26/2026 15:49 | 1 | 495.48 |
| 08/26/2026 15:49 | 21 | 495.48 |
| 08/26/2026 15:49 | 1 | 495.46 |
| 08/26/2026 15:49 | 40 | 495.38 |
| 08/26/2026 15:49 | 40 | 495.365 |
| 08/26/2026 15:49 | 120 | 495.38 |
| 08/26/2026 15:49 | 80 | 495.32 |
| 08/26/2026 15:49 | 400 | 495.32 |
| 08/26/2026 15:49 | 40 | 495.32 |
| 08/26/2026 15:49 | 40 | 495.32 |
| 08/26/2026 15:49 | 20 | 495.30 |
| 08/26/2026 15:49 | 80 | 495.31 |
| 08/26/2026 15:49 | 80 | 495.31 |
| 08/26/2026 15:49 | 18 | 495.32 |
| 08/26/2026 15:49 | 157 | 495.33 |
| 08/26/2026 15:49 | 23 | 495.33 |
| 08/26/2026 15:49 | 18 | 495.33 |
| 08/26/2026 15:49 | 18 | 495.33 |
| 08/26/2026 15:49 | 20 | 495.33 |
| 08/26/2026 15:49 | 18 | 495.33 |
| 08/26/2026 15:49 | 20 | 495.33 |
| 08/26/2026 15:49 | 250 | 495.33 |
| 08/26/2026 15:49 | 18 | 495.33 |
| 08/26/2026 15:49 | 18 | 495.33 |
| 08/26/2026 15:49 | 40 | 495.38 |
| 08/26/2026 15:49 | 120 | 495.38 |
| 08/26/2026 15:49 | 20 | 495.38 |
| 08/26/2026 15:49 | 360 | 495.40 |
| 08/26/2026 15:49 | 20 | 495.38 |
| 08/26/2026 15:49 | 19 | 495.37 |
| 08/26/2026 15:49 | 1 | 495.37 |
| 08/26/2026 15:49 | 37 | 495.37 |
| 08/26/2026 15:49 | 1 | 495.41 |
| 08/26/2026 15:49 | 10 | 495.43 |
| 08/26/2026 15:49 | 15 | 495.43 |
| 08/26/2026 15:49 | 6 | 495.50 |
| 08/26/2026 15:49 | 39 | 495.50 |
| 08/26/2026 15:49 | 1 | 495.54 |
| 08/26/2026 15:49 | 1 | 495.605 |
| 08/26/2026 15:49 | 15 | 495.50 |
| 08/26/2026 15:49 | 5 | 495.53 |
| 08/26/2026 15:49 | 11 | 495.53 |
| 08/26/2026 15:49 | 12 | 495.53 |
| 08/26/2026 15:49 | 16 | 495.53 |
| 08/26/2026 15:49 | 1 | 495.53 |
| 08/26/2026 15:49 | 100 | 495.53 |
| 08/26/2026 15:49 | 1 | 495.53 |
| 08/26/2026 15:49 | 40 | 495.56 |
| 08/26/2026 15:49 | 5 | 495.61 |
| 08/26/2026 15:49 | 10 | 495.61 |
| 08/26/2026 15:49 | 1 | 495.61 |
| 08/26/2026 15:49 | 4 | 495.61 |
| 08/26/2026 15:49 | 40 | 495.61 |
| 08/26/2026 15:49 | 40 | 495.61 |
| 08/26/2026 15:49 | 2 | 495.61 |
| 08/26/2026 15:49 | 20 | 495.61 |
| 08/26/2026 15:48 | 34 | 495.61 |
| 08/26/2026 15:48 | 57 | 495.66 |
| 08/26/2026 15:48 | 63 | 495.68 |
| 08/26/2026 15:48 | 16 | 495.66 |
| 08/26/2026 15:48 | 2 | 495.66 |
| 08/26/2026 15:48 | 16 | 495.69 |
| 08/26/2026 15:48 | 40 | 495.69 |
| 08/26/2026 15:48 | 17 | 495.71 |
| 08/26/2026 15:48 | 100 | 495.71 |
| 08/26/2026 15:48 | 3 | 495.71 |
| 08/26/2026 15:48 | 60 | 495.71 |
| 08/26/2026 15:48 | 3 | 495.71 |
| 08/26/2026 15:48 | 17 | 495.70 |
| 08/26/2026 15:48 | 1 | 495.69 |
| 08/26/2026 15:48 | 3 | 495.485 |
| 08/26/2026 15:48 | 1 | 495.45 |
| 08/26/2026 15:48 | 3 | 495.37 |
| 08/26/2026 15:48 | 24 | 495.39 |
| 08/26/2026 15:48 | 40 | 495.39 |
| 08/26/2026 15:48 | 10 | 495.40 |
| 08/26/2026 15:48 | 18 | 495.44 |
| 08/26/2026 15:48 | 18 | 495.46 |
| 08/26/2026 15:48 | 2 | 495.53 |
| 08/26/2026 15:48 | 35 | 495.55 |
| 08/26/2026 15:48 | 2 | 495.55 |
| 08/26/2026 15:48 | 2 | 495.55 |
| 08/26/2026 15:48 | 1 | 495.55 |
| 08/26/2026 15:48 | 14 | 495.55 |
| 08/26/2026 15:48 | 3 | 495.55 |
| 08/26/2026 15:48 | 41 | 495.61 |
| 08/26/2026 15:48 | 1 | 495.55 |
| 08/26/2026 15:48 | 18 | 495.595 |
| 08/26/2026 15:48 | 20 | 495.63 |
| 08/26/2026 15:48 | 20 | 495.61 |
| 08/26/2026 15:48 | 1 | 495.47 |
| 08/26/2026 15:48 | 27 | 495.47 |
| 08/26/2026 15:48 | 13 | 495.47 |
| 08/26/2026 15:48 | 7 | 495.47 |
| 08/26/2026 15:48 | 5 | 495.47 |
| 08/26/2026 15:48 | 13 | 495.51 |
| 08/26/2026 15:48 | 12 | 495.51 |
| 08/26/2026 15:48 | 9 | 495.51 |
| 08/26/2026 15:48 | 6 | 495.51 |
| 08/26/2026 15:48 | 40 | 495.545 |
| 08/26/2026 15:48 | 1000 | 495.56 |
| 08/26/2026 15:48 | 18 | 495.57 |
| 08/26/2026 15:48 | 2 | 495.65 |
| 08/26/2026 15:48 | 73 | 495.65 |
| 08/26/2026 15:48 | 7 | 495.65 |
| 08/26/2026 15:48 | 75 | 495.64 |
| 08/26/2026 15:48 | 40 | 495.57 |
| 08/26/2026 15:48 | 40 | 495.68 |
| 08/26/2026 15:48 | 1 | 495.66 |
| 08/26/2026 15:48 | 20 | 495.66 |
| 08/26/2026 15:48 | 11 | 495.52 |
| 08/26/2026 15:48 | 9 | 495.52 |
| 08/26/2026 15:48 | 1 | 495.54 |
| 08/26/2026 15:48 | 40 | 495.55 |
| 08/26/2026 15:48 | 40 | 495.64 |
| 08/26/2026 15:48 | 40 | 495.65 |
| 08/26/2026 15:48 | 7 | 495.65 |
| 08/26/2026 15:48 | 120 | 495.65 |
| 08/26/2026 15:48 | 25 | 495.65 |
| 08/26/2026 15:48 | 15 | 495.715 |
| 08/26/2026 15:48 | 12 | 495.715 |
| 08/26/2026 15:48 | 22 | 495.715 |
| 08/26/2026 15:48 | 40 | 495.705 |
| 08/26/2026 15:48 | 7 | 495.72 |
| 08/26/2026 15:48 | 193 | 495.72 |
| 08/26/2026 15:48 | 47 | 495.72 |
| 08/26/2026 15:48 | 10 | 495.76 |
| 08/26/2026 15:48 | 20 | 495.73 |
| 08/26/2026 15:48 | 10 | 495.75 |
| 08/26/2026 15:48 | 10 | 495.75 |
| 08/26/2026 15:48 | 90 | 495.76 |
| 08/26/2026 15:48 | 10 | 495.76 |
| 08/26/2026 15:48 | 5 | 495.76 |
| 08/26/2026 15:48 | 1 | 495.73 |
| 08/26/2026 15:48 | 27 | 495.70 |
| 08/26/2026 15:48 | 120 | 495.68 |
| 08/26/2026 15:48 | 10 | 495.66 |
| 08/26/2026 15:48 | 13 | 495.65 |
| 08/26/2026 15:48 | 1 | 495.65 |
| 08/26/2026 15:48 | 10 | 495.615 |
| 08/26/2026 15:48 | 16 | 495.65 |
| 08/26/2026 15:48 | 19 | 495.64 |
| 08/26/2026 15:48 | 13 | 495.64 |
| 08/26/2026 15:48 | 19 | 495.59 |
| 08/26/2026 15:48 | 10 | 495.56 |
| 08/26/2026 15:48 | 1 | 495.56 |
| 08/26/2026 15:48 | 20 | 495.56 |
| 08/26/2026 15:48 | 20 | 495.55 |
| 08/26/2026 15:48 | 40 | 495.55 |
| 08/26/2026 15:48 | 23 | 495.47 |
| 08/26/2026 15:48 | 4 | 495.41 |
| 08/26/2026 15:48 | 40 | 495.48 |
| 08/26/2026 15:48 | 15 | 495.46 |
| 08/26/2026 15:48 | 10 | 495.46 |
| 08/26/2026 15:48 | 15 | 495.49 |
| 08/26/2026 15:48 | 25 | 495.49 |
| 08/26/2026 15:48 | 25 | 495.48 |
| 08/26/2026 15:48 | 25 | 495.50 |
| 08/26/2026 15:48 | 67 | 495.535 |
| 08/26/2026 15:48 | 40 | 495.54 |
| 08/26/2026 15:48 | 100 | 495.55 |
| 08/26/2026 15:48 | 500 | 495.55 |
| 08/26/2026 15:48 | 30 | 495.575 |
| 08/26/2026 15:48 | 10 | 495.575 |
| 08/26/2026 15:48 | 9 | 495.57 |
| 08/26/2026 15:48 | 31 | 495.57 |
| 08/26/2026 15:48 | 17 | 495.57 |
| 08/26/2026 15:48 | 14 | 495.57 |
| 08/26/2026 15:48 | 40 | 495.615 |
| 08/26/2026 15:48 | 80 | 495.615 |
| 08/26/2026 15:48 | 64 | 495.615 |
| 08/26/2026 15:48 | 16 | 495.615 |
| 08/26/2026 15:48 | 1 | 495.64 |
| 08/26/2026 15:48 | 3 | 495.64 |
| 08/26/2026 15:48 | 1 | 495.61 |
| 08/26/2026 15:48 | 80 | 495.61 |
| 08/26/2026 15:48 | 1 | 495.59 |
| 08/26/2026 15:48 | 2 | 495.58 |
| 08/26/2026 15:48 | 5 | 495.57 |
| 08/26/2026 15:48 | 14 | 495.56 |
| 08/26/2026 15:48 | 5 | 495.56 |
| 08/26/2026 15:48 | 20 | 495.56 |
| 08/26/2026 15:48 | 5 | 495.56 |
| 08/26/2026 15:48 | 5 | 495.56 |
| 08/26/2026 15:48 | 2 | 495.53 |
| 08/26/2026 15:48 | 1 | 495.53 |
| 08/26/2026 15:48 | 1 | 495.54 |
| 08/26/2026 15:48 | 28 | 495.535 |
| 08/26/2026 15:48 | 11 | 495.535 |
| 08/26/2026 15:48 | 69 | 495.535 |
| 08/26/2026 15:48 | 40 | 495.535 |
| 08/26/2026 15:48 | 36 | 495.535 |
| 08/26/2026 15:48 | 31 | 495.56 |
| 08/26/2026 15:48 | 3 | 495.56 |
| 08/26/2026 15:48 | 6 | 495.56 |
| 08/26/2026 15:48 | 136 | 495.525 |
| 08/26/2026 15:48 | 57 | 495.525 |
| 08/26/2026 15:48 | 44 | 495.525 |
| 08/26/2026 15:48 | 40 | 495.53 |
| 08/26/2026 15:48 | 64 | 495.54 |
| 08/26/2026 15:48 | 56 | 495.54 |
| 08/26/2026 15:48 | 40 | 495.54 |
| 08/26/2026 15:48 | 6 | 495.54 |
| 08/26/2026 15:48 | 56 | 495.54 |
| 08/26/2026 15:48 | 1 | 495.53 |
| 08/26/2026 15:48 | 67 | 495.53 |
| 08/26/2026 15:48 | 21 | 495.51 |
| 08/26/2026 15:48 | 1 | 495.51 |
| 08/26/2026 15:48 | 36 | 495.47 |
| 08/26/2026 15:48 | 21 | 495.45 |
| 08/26/2026 15:48 | 200 | 495.45 |
| 08/26/2026 15:48 | 16 | 495.48 |
| 08/26/2026 15:48 | 24 | 495.48 |
| 08/26/2026 15:48 | 200 | 495.495 |
| 08/26/2026 15:48 | 120 | 495.52 |
| 08/26/2026 15:48 | 25 | 495.51 |
| 08/26/2026 15:48 | 100 | 495.51 |
| 08/26/2026 15:48 | 75 | 495.51 |
| 08/26/2026 15:48 | 25 | 495.51 |
| 08/26/2026 15:48 | 100 | 495.51 |
| 08/26/2026 15:48 | 100 | 495.51 |
| 08/26/2026 15:48 | 3 | 495.51 |
| 08/26/2026 15:48 | 120 | 495.51 |
| 08/26/2026 15:48 | 200 | 495.525 |
| 08/26/2026 15:48 | 45 | 495.515 |
| 08/26/2026 15:48 | 5 | 495.53 |
| 08/26/2026 15:48 | 17 | 495.53 |
| 08/26/2026 15:48 | 18 | 495.53 |
| 08/26/2026 15:48 | 120 | 495.49 |
| 08/26/2026 15:48 | 9 | 495.46 |
| 08/26/2026 15:48 | 10 | 495.49 |
| 08/26/2026 15:48 | 160 | 495.49 |
| 08/26/2026 15:48 | 80 | 495.49 |
| 08/26/2026 15:48 | 80 | 495.48 |
| 08/26/2026 15:48 | 80 | 495.48 |
| 08/26/2026 15:48 | 2 | 495.48 |
| 08/26/2026 15:48 | 80 | 495.48 |
| 08/26/2026 15:48 | 80 | 495.48 |
| 08/26/2026 15:48 | 4 | 495.54 |
| 08/26/2026 15:48 | 10 | 495.54 |
| 08/26/2026 15:48 | 2 | 495.48 |
| 08/26/2026 15:48 | 9 | 495.48 |
| 08/26/2026 15:48 | 36 | 495.48 |
| 08/26/2026 15:48 | 53 | 495.48 |
| 08/26/2026 15:48 | 40 | 495.48 |
| 08/26/2026 15:48 | 80 | 495.48 |
| 08/26/2026 15:48 | 5 | 495.49 |
| 08/26/2026 15:48 | 19 | 495.49 |
| 08/26/2026 15:48 | 1 | 495.49 |
| 08/26/2026 15:48 | 80 | 495.49 |
| 08/26/2026 15:48 | 200 | 495.515 |
| 08/26/2026 15:48 | 20 | 495.515 |
| 08/26/2026 15:48 | 30 | 495.54 |
| 08/26/2026 15:48 | 67 | 495.52 |
| 08/26/2026 15:48 | 120 | 495.505 |
| 08/26/2026 15:48 | 2 | 495.51 |
| 08/26/2026 15:48 | 20 | 495.50 |
| 08/26/2026 15:48 | 30 | 495.50 |
| 08/26/2026 15:48 | 20 | 495.50 |
| 08/26/2026 15:48 | 175 | 495.50 |
| 08/26/2026 15:48 | 44 | 495.50 |
| 08/26/2026 15:48 | 10 | 495.50 |
| 08/26/2026 15:48 | 10 | 495.50 |
| 08/26/2026 15:48 | 8 | 495.50 |
| 08/26/2026 15:48 | 5 | 495.50 |
| 08/26/2026 15:48 | 1 | 495.50 |
| 08/26/2026 15:48 | 1 | 495.50 |
| 08/26/2026 15:48 | 60 | 495.50 |
| 08/26/2026 15:48 | 1 | 495.50 |
| 08/26/2026 15:48 | 10 | 495.50 |
| 08/26/2026 15:48 | 25 | 495.50 |
| 08/26/2026 15:48 | 19 | 495.50 |
| 08/26/2026 15:48 | 38 | 495.50 |
| 08/26/2026 15:48 | 25 | 495.50 |
| 08/26/2026 15:48 | 10 | 495.50 |
| 08/26/2026 15:48 | 27 | 495.50 |
| 08/26/2026 15:48 | 15 | 495.50 |
| 08/26/2026 15:48 | 3 | 495.49 |
| 08/26/2026 15:48 | 8 | 495.49 |
| 08/26/2026 15:48 | 39 | 495.48 |
| 08/26/2026 15:48 | 1 | 495.48 |
| 08/26/2026 15:48 | 40 | 495.48 |
| 08/26/2026 15:48 | 10 | 495.45 |
| 08/26/2026 15:48 | 4 | 495.45 |
| 08/26/2026 15:48 | 100 | 495.45 |
| 08/26/2026 15:48 | 3 | 495.45 |
| 08/26/2026 15:48 | 1 | 495.45 |
| 08/26/2026 15:48 | 1 | 495.45 |
| 08/26/2026 15:48 | 10 | 495.44 |
| 08/26/2026 15:48 | 50 | 495.41 |
| 08/26/2026 15:48 | 100 | 495.40 |
| 08/26/2026 15:48 | 80 | 495.40 |
| 08/26/2026 15:48 | 40 | 495.335 |
| 08/26/2026 15:48 | 40 | 495.335 |
| 08/26/2026 15:48 | 40 | 495.40 |
| 08/26/2026 15:48 | 50 | 495.39 |
| 08/26/2026 15:48 | 140 | 495.345 |
| 08/26/2026 15:48 | 100 | 495.345 |
| 08/26/2026 15:48 | 100 | 495.345 |
| 08/26/2026 15:48 | 1 | 495.41 |
| 08/26/2026 15:48 | 13 | 495.41 |
| 08/26/2026 15:48 | 44 | 495.41 |
| 08/26/2026 15:48 | 2 | 495.41 |
| 08/26/2026 15:48 | 4 | 495.41 |
| 08/26/2026 15:48 | 40 | 495.34 |
| 08/26/2026 15:48 | 240 | 495.34 |
| 08/26/2026 15:48 | 39 | 495.39 |
| 08/26/2026 15:48 | 1 | 495.39 |
| 08/26/2026 15:48 | 20 | 495.39 |
| 08/26/2026 15:48 | 40 | 495.39 |
| 08/26/2026 15:48 | 40 | 495.39 |
| 08/26/2026 15:48 | 26 | 495.40 |
| 08/26/2026 15:48 | 74 | 495.40 |
| 08/26/2026 15:48 | 39 | 495.39 |
| 08/26/2026 15:48 | 40 | 495.40 |
| 08/26/2026 15:48 | 1 | 495.39 |
| 08/26/2026 15:48 | 60 | 495.39 |
| 08/26/2026 15:48 | 40 | 495.395 |
| 08/26/2026 15:48 | 83 | 495.40 |
| 08/26/2026 15:48 | 10 | 495.40 |
| 08/26/2026 15:48 | 10 | 495.40 |
| 08/26/2026 15:48 | 7 | 495.40 |
| 08/26/2026 15:48 | 51 | 495.40 |
| 08/26/2026 15:48 | 81 | 495.40 |
| 08/26/2026 15:48 | 212 | 495.40 |
| 08/26/2026 15:48 | 131 | 495.40 |
| 08/26/2026 15:48 | 42 | 495.40 |
| 08/26/2026 15:48 | 69 | 495.40 |
| 08/26/2026 15:48 | 50 | 495.40 |
| 08/26/2026 15:48 | 485 | 495.40 |
| 08/26/2026 15:48 | 194 | 495.40 |
| 08/26/2026 15:48 | 22 | 495.40 |
| 08/26/2026 15:48 | 21 | 495.40 |
| 08/26/2026 15:48 | 15 | 495.40 |
| 08/26/2026 15:48 | 15 | 495.40 |
| 08/26/2026 15:48 | 50 | 495.40 |
| 08/26/2026 15:48 | 70 | 495.40 |
| 08/26/2026 15:48 | 2 | 495.40 |
| 08/26/2026 15:48 | 20 | 495.40 |
| 08/26/2026 15:48 | 20 | 495.40 |
| 08/26/2026 15:48 | 8 | 495.40 |
| 08/26/2026 15:48 | 23 | 495.40 |
| 08/26/2026 15:48 | 4 | 495.40 |
| 08/26/2026 15:48 | 10 | 495.40 |
| 08/26/2026 15:48 | 8 | 495.40 |
| 08/26/2026 15:48 | 37 | 495.40 |
| 08/26/2026 15:48 | 27 | 495.40 |
| 08/26/2026 15:48 | 10 | 495.40 |
| 08/26/2026 15:48 | 20 | 495.40 |
| 08/26/2026 15:48 | 35 | 495.40 |
| 08/26/2026 15:48 | 39 | 495.40 |
| 08/26/2026 15:48 | 12 | 495.40 |
| 08/26/2026 15:48 | 6 | 495.40 |
| 08/26/2026 15:48 | 101 | 495.40 |
| 08/26/2026 15:48 | 81 | 495.40 |
| 08/26/2026 15:48 | 134 | 495.40 |
| 08/26/2026 15:48 | 3 | 495.40 |
| 08/26/2026 15:48 | 50 | 495.40 |
| 08/26/2026 15:48 | 27 | 495.40 |
| 08/26/2026 15:48 | 4 | 495.40 |
| 08/26/2026 15:48 | 4 | 495.40 |
| 08/26/2026 15:48 | 4 | 495.39 |
| 08/26/2026 15:48 | 20 | 495.39 |
| 08/26/2026 15:48 | 4 | 495.35 |
| 08/26/2026 15:48 | 7 | 495.38 |
| 08/26/2026 15:48 | 85 | 495.38 |
| 08/26/2026 15:48 | 16 | 495.36 |
| 08/26/2026 15:48 | 1 | 495.36 |
| 08/26/2026 15:48 | 28 | 495.36 |
| 08/26/2026 15:48 | 28 | 495.36 |
| 08/26/2026 15:48 | 27 | 495.36 |
| 08/26/2026 15:48 | 1 | 495.36 |
| 08/26/2026 15:48 | 100 | 495.36 |
| 08/26/2026 15:48 | 120 | 495.36 |
| 08/26/2026 15:48 | 9 | 495.36 |
| 08/26/2026 15:48 | 11 | 495.31 |
| 08/26/2026 15:48 | 29 | 495.31 |
| 08/26/2026 15:48 | 6 | 495.36 |
| 08/26/2026 15:48 | 12 | 495.36 |
| 08/26/2026 15:48 | 100 | 495.34 |
| 08/26/2026 15:48 | 50 | 495.37 |
| 08/26/2026 15:48 | 49 | 495.37 |
| 08/26/2026 15:48 | 1 | 495.37 |
| 08/26/2026 15:48 | 50 | 495.37 |
| 08/26/2026 15:48 | 1 | 495.37 |
| 08/26/2026 15:48 | 100 | 495.36 |
| 08/26/2026 15:48 | 40 | 495.34 |
| 08/26/2026 15:48 | 31 | 495.34 |
| 08/26/2026 15:48 | 9 | 495.34 |
| 08/26/2026 15:48 | 30 | 495.34 |
| 08/26/2026 15:48 | 1 | 495.33 |
| 08/26/2026 15:48 | 50 | 495.31 |
| 08/26/2026 15:48 | 20 | 495.34 |
| 08/26/2026 15:48 | 60 | 495.32 |
| 08/26/2026 15:48 | 51 | 495.32 |
| 08/26/2026 15:48 | 74 | 495.30 |
| 08/26/2026 15:48 | 40 | 495.335 |
| 08/26/2026 15:48 | 2 | 495.36 |
| 08/26/2026 15:48 | 10 | 495.35 |
| 08/26/2026 15:48 | 100 | 495.35 |
| 08/26/2026 15:48 | 40 | 495.34 |
| 08/26/2026 15:48 | 3 | 495.33 |
| 08/26/2026 15:48 | 1 | 495.33 |
| 08/26/2026 15:48 | 40 | 495.32 |
| 08/26/2026 15:48 | 1 | 495.31 |
| 08/26/2026 15:48 | 20 | 495.30 |
| 08/26/2026 15:48 | 5 | 495.30 |
| 08/26/2026 15:48 | 20 | 495.30 |
| 08/26/2026 15:48 | 13 | 495.30 |
| 08/26/2026 15:48 | 100 | 495.30 |
| 08/26/2026 15:48 | 3 | 495.25 |
| 08/26/2026 15:48 | 1 | 495.19 |
| 08/26/2026 15:48 | 25 | 495.19 |
| 08/26/2026 15:48 | 40 | 495.19 |
| 08/26/2026 15:48 | 40 | 495.23 |
| 08/26/2026 15:48 | 10 | 495.23 |
| 08/26/2026 15:48 | 29 | 495.23 |
| 08/26/2026 15:48 | 1 | 495.23 |
| 08/26/2026 15:48 | 10 | 495.23 |
| 08/26/2026 15:48 | 1 | 495.20 |
| 08/26/2026 15:48 | 80 | 495.20 |
| 08/26/2026 15:48 | 40 | 495.20 |
| 08/26/2026 15:48 | 1000 | 495.20 |
| 08/26/2026 15:48 | 40 | 495.16 |
| 08/26/2026 15:48 | 100 | 495.165 |
| 08/26/2026 15:48 | 5 | 495.165 |
| 08/26/2026 15:48 | 7 | 495.18 |
| 08/26/2026 15:48 | 40 | 495.18 |
| 08/26/2026 15:48 | 3 | 495.18 |
| 08/26/2026 15:48 | 29 | 495.18 |
| 08/26/2026 15:48 | 3 | 495.18 |
| 08/26/2026 15:48 | 1 | 495.16 |
| 08/26/2026 15:48 | 1 | 495.06 |
| 08/26/2026 15:47 | 1 | 495.09 |
| 08/26/2026 15:47 | 20 | 495.09 |
| 08/26/2026 15:47 | 40 | 495.10 |
| 08/26/2026 15:47 | 23 | 495.10 |
| 08/26/2026 15:47 | 40 | 495.09 |
| 08/26/2026 15:47 | 20 | 495.09 |
| 08/26/2026 15:47 | 14 | 495.05 |
| 08/26/2026 15:47 | 120 | 495.03 |
| 08/26/2026 15:47 | 1 | 495.015 |
| 08/26/2026 15:47 | 1 | 494.99 |
| 08/26/2026 15:47 | 17 | 494.98 |
| 08/26/2026 15:47 | 100 | 494.99 |
| 08/26/2026 15:47 | 15 | 494.97 |
| 08/26/2026 15:47 | 1 | 494.86 |
| 08/26/2026 15:47 | 40 | 494.88 |
| 08/26/2026 15:47 | 3 | 494.92 |
| 08/26/2026 15:47 | 38 | 494.93 |
| 08/26/2026 15:47 | 4 | 494.985 |
| 08/26/2026 15:47 | 20 | 495.00 |
| 08/26/2026 15:47 | 40 | 495.00 |
| 08/26/2026 15:47 | 40 | 495.02 |
| 08/26/2026 15:47 | 120 | 495.04 |
| 08/26/2026 15:47 | 43 | 495.03 |
| 08/26/2026 15:47 | 40 | 495.05 |
| 08/26/2026 15:47 | 5 | 495.04 |
| 08/26/2026 15:47 | 80 | 495.04 |
| 08/26/2026 15:47 | 42 | 495.04 |
| 08/26/2026 15:47 | 80 | 495.04 |
| 08/26/2026 15:47 | 25 | 495.04 |
| 08/26/2026 15:47 | 80 | 495.04 |
| 08/26/2026 15:47 | 15 | 495.04 |
| 08/26/2026 15:47 | 1 | 495.04 |
| 08/26/2026 15:47 | 24 | 495.04 |
| 08/26/2026 15:47 | 21 | 495.04 |
| 08/26/2026 15:47 | 59 | 495.04 |
| 08/26/2026 15:47 | 2 | 495.05 |
| 08/26/2026 15:47 | 40 | 495.18 |
| 08/26/2026 15:47 | 9 | 495.24 |
| 08/26/2026 15:47 | 40 | 495.23 |
| 08/26/2026 15:47 | 25 | 495.23 |
| 08/26/2026 15:47 | 9 | 495.23 |
| 08/26/2026 15:47 | 1 | 495.21 |
| 08/26/2026 15:47 | 40 | 495.11 |
| 08/26/2026 15:47 | 120 | 495.03 |
| 08/26/2026 15:47 | 66 | 494.99 |
| 08/26/2026 15:47 | 39 | 495.00 |
| 08/26/2026 15:47 | 1 | 495.00 |
| 08/26/2026 15:47 | 6 | 495.00 |
| 08/26/2026 15:47 | 300 | 495.00 |
| 08/26/2026 15:47 | 1 | 495.00 |
| 08/26/2026 15:47 | 100 | 494.94 |
| 08/26/2026 15:47 | 1 | 494.875 |
| 08/26/2026 15:47 | 63 | 494.90 |
| 08/26/2026 15:47 | 1 | 494.875 |
| 08/26/2026 15:47 | 100 | 494.85 |
| 08/26/2026 15:47 | 5 | 494.85 |
| 08/26/2026 15:47 | 40 | 494.86 |
| 08/26/2026 15:47 | 40 | 494.85 |
| 08/26/2026 15:47 | 20 | 494.84 |
| 08/26/2026 15:47 | 20 | 494.84 |
| 08/26/2026 15:47 | 100 | 494.80 |
| 08/26/2026 15:47 | 2 | 494.76 |
| 08/26/2026 15:47 | 1 | 494.70 |
| 08/26/2026 15:47 | 30 | 494.70 |
| 08/26/2026 15:47 | 2 | 494.72 |
| 08/26/2026 15:47 | 5 | 494.75 |
| 08/26/2026 15:47 | 137 | 494.75 |
| 08/26/2026 15:47 | 42 | 494.76 |
| 08/26/2026 15:47 | 100 | 494.76 |
| 08/26/2026 15:47 | 230 | 494.78 |
| 08/26/2026 15:47 | 170 | 494.79 |
| 08/26/2026 15:47 | 20 | 494.75 |
| 08/26/2026 15:47 | 43 | 494.75 |
| 08/26/2026 15:47 | 40 | 494.76 |
| 08/26/2026 15:47 | 205 | 494.76 |
| 08/26/2026 15:47 | 39 | 494.77 |
| 08/26/2026 15:47 | 1 | 494.77 |
| 08/26/2026 15:47 | 40 | 494.77 |
| 08/26/2026 15:47 | 19 | 494.86 |
| 08/26/2026 15:47 | 12 | 494.87 |
| 08/26/2026 15:47 | 40 | 494.87 |
| 08/26/2026 15:47 | 40 | 494.87 |
| 08/26/2026 15:47 | 19 | 494.87 |
| 08/26/2026 15:47 | 5 | 494.83 |
| 08/26/2026 15:47 | 4 | 494.85 |
| 08/26/2026 15:47 | 4 | 494.86 |
| 08/26/2026 15:47 | 4 | 494.86 |
| 08/26/2026 15:47 | 4 | 494.86 |
| 08/26/2026 15:47 | 1 | 494.92 |
| 08/26/2026 15:47 | 51 | 494.92 |
| 08/26/2026 15:47 | 27 | 494.92 |
| 08/26/2026 15:47 | 100 | 494.93 |
| 08/26/2026 15:47 | 13 | 494.92 |
| 08/26/2026 15:47 | 40 | 494.92 |
| 08/26/2026 15:47 | 5 | 494.93 |
| 08/26/2026 15:47 | 10 | 495.00 |
| 08/26/2026 15:47 | 40 | 495.00 |
| 08/26/2026 15:47 | 75 | 495.055 |
| 08/26/2026 15:47 | 7 | 495.02 |
| 08/26/2026 15:47 | 42 | 495.015 |
| 08/26/2026 15:47 | 100 | 495.005 |
| 08/26/2026 15:47 | 38 | 494.95 |
| 08/26/2026 15:47 | 70 | 495.09 |
| 08/26/2026 15:47 | 80 | 495.14 |
| 08/26/2026 15:47 | 88 | 495.15 |
| 08/26/2026 15:47 | 12 | 495.15 |
| 08/26/2026 15:47 | 51 | 495.15 |
| 08/26/2026 15:47 | 20 | 495.15 |
| 08/26/2026 15:47 | 40 | 495.14 |
| 08/26/2026 15:47 | 1 | 494.99 |
| 08/26/2026 15:47 | 10 | 495.00 |
| 08/26/2026 15:47 | 4 | 495.00 |
| 08/26/2026 15:47 | 80 | 495.08 |
| 08/26/2026 15:47 | 9 | 495.08 |
| 08/26/2026 15:47 | 30 | 495.08 |
| 08/26/2026 15:47 | 12 | 495.05 |
| 08/26/2026 15:47 | 100 | 494.99 |
| 08/26/2026 15:47 | 100 | 494.99 |
| 08/26/2026 15:47 | 40 | 495.00 |
| 08/26/2026 15:47 | 100 | 495.00 |
| 08/26/2026 15:47 | 10 | 495.00 |
| 08/26/2026 15:47 | 40 | 495.00 |
| 08/26/2026 15:47 | 10 | 495.00 |
| 08/26/2026 15:47 | 5 | 495.00 |
| 08/26/2026 15:47 | 45 | 495.00 |
| 08/26/2026 15:47 | 18 | 495.00 |
| 08/26/2026 15:47 | 14 | 495.00 |
| 08/26/2026 15:47 | 25 | 495.00 |
| 08/26/2026 15:47 | 1 | 495.00 |
| 08/26/2026 15:47 | 20 | 495.00 |
| 08/26/2026 15:47 | 16 | 495.00 |
| 08/26/2026 15:47 | 2 | 494.95 |
| 08/26/2026 15:47 | 15 | 494.95 |
| 08/26/2026 15:47 | 17 | 494.92 |
| 08/26/2026 15:47 | 26 | 494.90 |
| 08/26/2026 15:47 | 34 | 494.77 |
| 08/26/2026 15:47 | 1 | 494.77 |
| 08/26/2026 15:47 | 120 | 494.77 |
| 08/26/2026 15:47 | 8 | 494.63 |
| 08/26/2026 15:47 | 40 | 494.63 |
| 08/26/2026 15:47 | 32 | 494.67 |
| 08/26/2026 15:47 | 1 | 494.67 |
| 08/26/2026 15:47 | 40 | 494.67 |
| 08/26/2026 15:47 | 40 | 494.67 |
| 08/26/2026 15:47 | 23 | 494.735 |
| 08/26/2026 15:47 | 2 | 494.72 |
| 08/26/2026 15:47 | 37 | 494.72 |
| 08/26/2026 15:47 | 1 | 494.72 |
| 08/26/2026 15:47 | 2 | 494.72 |
| 08/26/2026 15:47 | 40 | 494.72 |
| 08/26/2026 15:47 | 40 | 494.73 |
| 08/26/2026 15:47 | 15 | 494.84 |
| 08/26/2026 15:47 | 2 | 494.79 |
| 08/26/2026 15:47 | 40 | 494.79 |
| 08/26/2026 15:47 | 1 | 494.78 |
| 08/26/2026 15:47 | 40 | 494.78 |
| 08/26/2026 15:47 | 11 | 494.78 |
| 08/26/2026 15:47 | 73 | 494.73 |
| 08/26/2026 15:47 | 8 | 494.67 |
| 08/26/2026 15:47 | 32 | 494.67 |
| 08/26/2026 15:47 | 18 | 494.67 |
| 08/26/2026 15:47 | 1 | 494.67 |
| 08/26/2026 15:47 | 21 | 494.67 |
| 08/26/2026 15:47 | 48 | 494.68 |
| 08/26/2026 15:47 | 11 | 494.68 |
| 08/26/2026 15:47 | 40 | 494.715 |
| 08/26/2026 15:46 | 40 | 494.72 |
| 08/26/2026 15:46 | 11 | 494.70 |
| 08/26/2026 15:46 | 40 | 494.70 |
| 08/26/2026 15:46 | 1 | 494.71 |
| 08/26/2026 15:46 | 2 | 494.72 |
| 08/26/2026 15:46 | 31 | 494.72 |
| 08/26/2026 15:46 | 6 | 494.72 |
| 08/26/2026 15:46 | 1 | 494.72 |
| 08/26/2026 15:46 | 193 | 494.72 |
| 08/26/2026 15:46 | 40 | 494.73 |
| 08/26/2026 15:46 | 40 | 494.77 |
| 08/26/2026 15:46 | 140 | 494.85 |
| 08/26/2026 15:46 | 100 | 494.835 |
| 08/26/2026 15:46 | 125 | 494.835 |
| 08/26/2026 15:46 | 10 | 494.83 |
| 08/26/2026 15:46 | 70 | 494.83 |
| 08/26/2026 15:46 | 50 | 494.83 |
| 08/26/2026 15:46 | 40 | 494.84 |
| 08/26/2026 15:46 | 40 | 494.86 |
| 08/26/2026 15:46 | 39 | 494.89 |
| 08/26/2026 15:46 | 40 | 494.92 |
| 08/26/2026 15:46 | 41 | 494.885 |
| 08/26/2026 15:46 | 7 | 494.86 |
| 08/26/2026 15:46 | 40 | 494.91 |
| 08/26/2026 15:46 | 1 | 494.90 |
| 08/26/2026 15:46 | 50 | 494.88 |
| 08/26/2026 15:46 | 20 | 494.83 |
| 08/26/2026 15:46 | 160 | 494.82 |
| 08/26/2026 15:46 | 4 | 494.73 |
| 08/26/2026 15:46 | 12 | 494.73 |
| 08/26/2026 15:46 | 107 | 494.76 |
| 08/26/2026 15:46 | 54 | 494.76 |
| 08/26/2026 15:46 | 40 | 494.71 |
| 08/26/2026 15:46 | 40 | 494.68 |
| 08/26/2026 15:46 | 2 | 494.65 |
| 08/26/2026 15:46 | 20 | 494.62 |
| 08/26/2026 15:46 | 1 | 494.62 |
| 08/26/2026 15:46 | 1 | 494.54 |
| 08/26/2026 15:46 | 40 | 494.50 |
| 08/26/2026 15:46 | 60 | 494.50 |
| 08/26/2026 15:46 | 40 | 494.49 |
| 08/26/2026 15:46 | 40 | 494.48 |
| 08/26/2026 15:46 | 40 | 494.45 |
| 08/26/2026 15:46 | 10 | 494.45 |
| 08/26/2026 15:46 | 1 | 494.45 |
| 08/26/2026 15:46 | 11 | 494.45 |
| 08/26/2026 15:46 | 10 | 494.40 |
| 08/26/2026 15:46 | 8 | 494.35 |
| 08/26/2026 15:46 | 13 | 494.30 |
| 08/26/2026 15:46 | 40 | 494.345 |
| 08/26/2026 15:46 | 100 | 494.34 |
| 08/26/2026 15:46 | 26 | 494.35 |
| 08/26/2026 15:46 | 100 | 494.38 |
| 08/26/2026 15:46 | 15 | 494.37 |
| 08/26/2026 15:46 | 20 | 494.37 |
| 08/26/2026 15:46 | 2 | 494.37 |
| 08/26/2026 15:46 | 286 | 494.37 |
| 08/26/2026 15:46 | 254 | 494.37 |
| 08/26/2026 15:46 | 25 | 494.37 |
| 08/26/2026 15:46 | 83 | 494.37 |
| 08/26/2026 15:46 | 47 | 494.37 |
| 08/26/2026 15:46 | 29 | 494.37 |
| 08/26/2026 15:46 | 9 | 494.37 |
| 08/26/2026 15:46 | 15 | 494.37 |
| 08/26/2026 15:46 | 100 | 494.37 |
| 08/26/2026 15:46 | 1 | 494.36 |
| 08/26/2026 15:46 | 14 | 494.36 |
| 08/26/2026 15:46 | 16 | 494.36 |
| 08/26/2026 15:46 | 20 | 494.35 |
| 08/26/2026 15:46 | 8 | 494.35 |
| 08/26/2026 15:46 | 32 | 494.34 |
| 08/26/2026 15:46 | 68 | 494.34 |
| 08/26/2026 15:46 | 68 | 494.34 |
| 08/26/2026 15:46 | 100 | 494.29 |
| 08/26/2026 15:46 | 100 | 494.28 |
| 08/26/2026 15:46 | 20 | 494.24 |
| 08/26/2026 15:46 | 5 | 494.24 |
| 08/26/2026 15:46 | 9 | 494.24 |
| 08/26/2026 15:46 | 1 | 494.24 |
| 08/26/2026 15:46 | 54 | 494.24 |
| 08/26/2026 15:46 | 35 | 494.25 |
| 08/26/2026 15:46 | 5 | 494.25 |
| 08/26/2026 15:46 | 140 | 494.32 |
| 08/26/2026 15:46 | 40 | 494.31 |
| 08/26/2026 15:46 | 100 | 494.32 |
| 08/26/2026 15:46 | 49 | 494.32 |
| 08/26/2026 15:46 | 16 | 494.32 |
| 08/26/2026 15:46 | 15 | 494.32 |
| 08/26/2026 15:46 | 20 | 494.33 |
| 08/26/2026 15:46 | 40 | 494.33 |
| 08/26/2026 15:46 | 40 | 494.33 |
| 08/26/2026 15:46 | 17 | 494.40 |
| 08/26/2026 15:46 | 28 | 494.40 |
| 08/26/2026 15:46 | 40 | 494.40 |
| 08/26/2026 15:46 | 16 | 494.32 |
| 08/26/2026 15:46 | 15 | 494.32 |
| 08/26/2026 15:46 | 8 | 494.30 |
| 08/26/2026 15:46 | 118 | 494.27 |
| 08/26/2026 15:46 | 9 | 494.30 |
| 08/26/2026 15:46 | 9 | 494.30 |
| 08/26/2026 15:46 | 2 | 494.30 |
| 08/26/2026 15:46 | 8 | 494.30 |
| 08/26/2026 15:46 | 1 | 494.30 |
| 08/26/2026 15:46 | 31 | 494.30 |
| 08/26/2026 15:46 | 15 | 494.30 |
| 08/26/2026 15:46 | 16 | 494.30 |
| 08/26/2026 15:46 | 9 | 494.29 |
| 08/26/2026 15:46 | 71 | 494.29 |
| 08/26/2026 15:46 | 25 | 494.27 |
| 08/26/2026 15:46 | 78 | 494.27 |
| 08/26/2026 15:46 | 40 | 494.25 |
| 08/26/2026 15:46 | 40 | 494.26 |
| 08/26/2026 15:46 | 40 | 494.26 |
| 08/26/2026 15:46 | 40 | 494.31 |
| 08/26/2026 15:46 | 40 | 494.33 |
| 08/26/2026 15:46 | 1 | 494.33 |
| 08/26/2026 15:46 | 40 | 494.40 |
| 08/26/2026 15:46 | 300 | 494.40 |
| 08/26/2026 15:46 | 100 | 494.40 |
| 08/26/2026 15:46 | 100 | 494.40 |
| 08/26/2026 15:46 | 5 | 494.40 |
| 08/26/2026 15:46 | 5 | 494.40 |
| 08/26/2026 15:46 | 5 | 494.40 |
| 08/26/2026 15:46 | 5 | 494.41 |
| 08/26/2026 15:46 | 5 | 494.41 |
| 08/26/2026 15:46 | 16 | 494.41 |
| 08/26/2026 15:46 | 15 | 494.41 |
| 08/26/2026 15:46 | 40 | 494.41 |
| 08/26/2026 15:46 | 1 | 494.43 |
| 08/26/2026 15:46 | 1 | 494.43 |
| 08/26/2026 15:46 | 40 | 494.47 |
| 08/26/2026 15:46 | 60 | 494.47 |
| 08/26/2026 15:46 | 100 | 494.47 |
| 08/26/2026 15:46 | 100 | 494.45 |
| 08/26/2026 15:46 | 40 | 494.46 |
| 08/26/2026 15:46 | 22 | 494.46 |
| 08/26/2026 15:46 | 120 | 494.46 |
| 08/26/2026 15:46 | 40 | 494.46 |
| 08/26/2026 15:46 | 69 | 494.46 |
| 08/26/2026 15:46 | 11 | 494.46 |
| 08/26/2026 15:46 | 27 | 494.50 |
| 08/26/2026 15:46 | 13 | 494.50 |
| 08/26/2026 15:46 | 10 | 494.50 |
| 08/26/2026 15:46 | 2 | 494.50 |
| 08/26/2026 15:46 | 5 | 494.41 |
| 08/26/2026 15:46 | 5 | 494.41 |
| 08/26/2026 15:46 | 4 | 494.42 |
| 08/26/2026 15:46 | 13 | 494.46 |
| 08/26/2026 15:46 | 27 | 494.46 |
| 08/26/2026 15:46 | 20 | 494.46 |
| 08/26/2026 15:46 | 100 | 494.46 |
| 08/26/2026 15:46 | 120 | 494.46 |
| 08/26/2026 15:46 | 23 | 494.50 |
| 08/26/2026 15:46 | 1 | 494.50 |
| 08/26/2026 15:46 | 1 | 494.52 |
| 08/26/2026 15:46 | 20 | 494.60 |
| 08/26/2026 15:46 | 12 | 494.59 |
| 08/26/2026 15:46 | 20 | 494.52 |
| 08/26/2026 15:46 | 120 | 494.50 |
| 08/26/2026 15:46 | 24 | 494.47 |
| 08/26/2026 15:46 | 80 | 494.47 |
| 08/26/2026 15:46 | 20 | 494.50 |
| 08/26/2026 15:46 | 20 | 494.52 |
| 08/26/2026 15:46 | 1 | 494.52 |
| 08/26/2026 15:46 | 20 | 494.53 |
| 08/26/2026 15:46 | 20 | 494.515 |
| 08/26/2026 15:46 | 1 | 494.52 |
| 08/26/2026 15:46 | 20 | 494.515 |
| 08/26/2026 15:46 | 15 | 494.45 |
| 08/26/2026 15:46 | 40 | 494.46 |
| 08/26/2026 15:46 | 40 | 494.47 |
| 08/26/2026 15:46 | 4 | 494.48 |
| 08/26/2026 15:46 | 8 | 494.50 |
| 08/26/2026 15:46 | 1 | 494.55 |
| 08/26/2026 15:46 | 3 | 494.50 |
| 08/26/2026 15:46 | 40 | 494.50 |
| 08/26/2026 15:46 | 3 | 494.50 |
| 08/26/2026 15:46 | 4 | 494.51 |
| 08/26/2026 15:46 | 80 | 494.51 |
| 08/26/2026 15:46 | 20 | 494.51 |
| 08/26/2026 15:46 | 22 | 494.51 |
| 08/26/2026 15:46 | 1 | 494.51 |
| 08/26/2026 15:46 | 20 | 494.49 |
| 08/26/2026 15:46 | 40 | 494.435 |
| 08/26/2026 15:46 | 40 | 494.45 |
| 08/26/2026 15:46 | 40 | 494.49 |
| 08/26/2026 15:46 | 23 | 494.53 |
| 08/26/2026 15:46 | 40 | 494.53 |
| 08/26/2026 15:46 | 29 | 494.60 |
| 08/26/2026 15:46 | 2 | 494.60 |
| 08/26/2026 15:46 | 24 | 494.41 |
| 08/26/2026 15:46 | 20 | 494.41 |
| 08/26/2026 15:46 | 24 | 494.41 |
| 08/26/2026 15:46 | 1 | 494.41 |
| 08/26/2026 15:46 | 40 | 494.41 |
| 08/26/2026 15:46 | 1 | 494.41 |
| 08/26/2026 15:46 | 61 | 494.43 |
| 08/26/2026 15:46 | 40 | 494.43 |
| 08/26/2026 15:46 | 23 | 494.43 |
| 08/26/2026 15:46 | 40 | 494.43 |
| 08/26/2026 15:46 | 40 | 494.54 |
| 08/26/2026 15:46 | 19 | 494.56 |
| 08/26/2026 15:46 | 81 | 494.56 |
| 08/26/2026 15:46 | 10 | 494.56 |
| 08/26/2026 15:46 | 1 | 494.55 |
| 08/26/2026 15:46 | 19 | 494.55 |
| 08/26/2026 15:46 | 5 | 494.53 |
| 08/26/2026 15:46 | 2 | 494.49 |
| 08/26/2026 15:46 | 20 | 494.49 |
| 08/26/2026 15:46 | 100 | 494.53 |
| 08/26/2026 15:46 | 20 | 494.55 |
| 08/26/2026 15:46 | 88 | 494.58 |
| 08/26/2026 15:46 | 1 | 494.59 |
| 08/26/2026 15:46 | 2 | 494.60 |
| 08/26/2026 15:45 | 157 | 494.63 |
| 08/26/2026 15:45 | 1 | 494.65 |
| 08/26/2026 15:45 | 20 | 494.67 |
| 08/26/2026 15:45 | 20 | 494.67 |
| 08/26/2026 15:45 | 4 | 494.68 |
| 08/26/2026 15:45 | 1 | 494.69 |
| 08/26/2026 15:45 | 40 | 494.69 |
| 08/26/2026 15:45 | 20 | 494.745 |
| 08/26/2026 15:45 | 20 | 494.745 |
| 08/26/2026 15:45 | 20 | 494.745 |
| 08/26/2026 15:45 | 20 | 494.745 |
| 08/26/2026 15:45 | 40 | 494.71 |
| 08/26/2026 15:45 | 24 | 494.71 |
| 08/26/2026 15:45 | 40 | 494.71 |
| 08/26/2026 15:45 | 40 | 494.71 |
| 08/26/2026 15:45 | 39 | 494.72 |
| 08/26/2026 15:45 | 1 | 494.72 |
| 08/26/2026 15:45 | 1 | 494.72 |
| 08/26/2026 15:45 | 1 | 494.77 |
| 08/26/2026 15:45 | 1 | 494.77 |
| 08/26/2026 15:45 | 39 | 494.73 |
| 08/26/2026 15:45 | 86 | 494.73 |
| 08/26/2026 15:45 | 1 | 494.73 |
| 08/26/2026 15:45 | 1 | 494.73 |
| 08/26/2026 15:45 | 32 | 494.73 |
| 08/26/2026 15:45 | 40 | 494.73 |
| 08/26/2026 15:45 | 40 | 494.73 |
| 08/26/2026 15:45 | 20 | 494.70 |
| 08/26/2026 15:45 | 20 | 494.69 |
| 08/26/2026 15:45 | 9 | 494.69 |
| 08/26/2026 15:45 | 2 | 494.69 |
| 08/26/2026 15:45 | 29 | 494.68 |
| 08/26/2026 15:45 | 100 | 494.68 |
| 08/26/2026 15:45 | 31 | 494.68 |
| 08/26/2026 15:45 | 10 | 494.60 |
| 08/26/2026 15:45 | 25 | 494.58 |
| 08/26/2026 15:45 | 240 | 494.505 |
| 08/26/2026 15:45 | 80 | 494.54 |
| 08/26/2026 15:45 | 80 | 494.55 |
| 08/26/2026 15:45 | 40 | 494.58 |
| 08/26/2026 15:45 | 1 | 494.58 |
| 08/26/2026 15:45 | 27 | 494.56 |
| 08/26/2026 15:45 | 20 | 494.56 |
| 08/26/2026 15:45 | 1 | 494.57 |
| 08/26/2026 15:45 | 5 | 494.63 |
| 08/26/2026 15:45 | 1 | 494.64 |
| 08/26/2026 15:45 | 20 | 494.62 |
| 08/26/2026 15:45 | 40 | 494.62 |
| 08/26/2026 15:45 | 20 | 494.56 |
| 08/26/2026 15:45 | 40 | 494.56 |
| 08/26/2026 15:45 | 40 | 494.56 |
| 08/26/2026 15:45 | 80 | 494.56 |
| 08/26/2026 15:45 | 40 | 494.57 |
| 08/26/2026 15:45 | 244 | 494.62 |
| 08/26/2026 15:45 | 201 | 494.62 |
| 08/26/2026 15:45 | 100 | 494.59 |
| 08/26/2026 15:45 | 162 | 494.62 |
| 08/26/2026 15:45 | 19 | 494.59 |
| 08/26/2026 15:45 | 40 | 494.59 |
| 08/26/2026 15:45 | 1 | 494.59 |
| 08/26/2026 15:45 | 40 | 494.59 |
| 08/26/2026 15:45 | 40 | 494.59 |
| 08/26/2026 15:45 | 40 | 494.52 |
| 08/26/2026 15:45 | 1 | 494.50 |
| 08/26/2026 15:45 | 39 | 494.43 |
| 08/26/2026 15:45 | 20 | 494.42 |
| 08/26/2026 15:45 | 2 | 494.42 |
| 08/26/2026 15:45 | 10 | 494.40 |
| 08/26/2026 15:45 | 1 | 494.43 |
| 08/26/2026 15:45 | 1 | 494.44 |
| 08/26/2026 15:45 | 17 | 494.44 |
| 08/26/2026 15:45 | 40 | 494.43 |
| 08/26/2026 15:45 | 40 | 494.43 |
| 08/26/2026 15:45 | 40 | 494.43 |
| 08/26/2026 15:45 | 8 | 494.43 |
| 08/26/2026 15:45 | 40 | 494.52 |
| 08/26/2026 15:45 | 40 | 494.50 |
| 08/26/2026 15:45 | 40 | 494.52 |
| 08/26/2026 15:45 | 20 | 494.46 |
| 08/26/2026 15:45 | 9 | 494.46 |
| 08/26/2026 15:45 | 7 | 494.46 |
| 08/26/2026 15:45 | 9 | 494.48 |
| 08/26/2026 15:45 | 16 | 494.48 |
| 08/26/2026 15:45 | 11 | 494.46 |
| 08/26/2026 15:45 | 2 | 494.46 |
| 08/26/2026 15:45 | 2 | 494.46 |
| 08/26/2026 15:45 | 40 | 494.48 |
| 08/26/2026 15:45 | 47 | 494.44 |
| 08/26/2026 15:45 | 26 | 494.44 |
| 08/26/2026 15:45 | 7 | 494.44 |
| 08/26/2026 15:45 | 20 | 494.43 |
| 08/26/2026 15:45 | 10 | 494.46 |
| 08/26/2026 15:45 | 40 | 494.46 |
| 08/26/2026 15:45 | 20 | 494.47 |
| 08/26/2026 15:45 | 3 | 494.47 |
| 08/26/2026 15:45 | 24 | 494.47 |
| 08/26/2026 15:45 | 43 | 494.47 |
| 08/26/2026 15:45 | 20 | 494.49 |
| 08/26/2026 15:45 | 50 | 494.55 |
| 08/26/2026 15:45 | 70 | 494.55 |
| 08/26/2026 15:45 | 120 | 494.55 |
| 08/26/2026 15:45 | 8 | 494.55 |
| 08/26/2026 15:45 | 125 | 494.55 |
| 08/26/2026 15:45 | 100 | 494.525 |
| 08/26/2026 15:45 | 200 | 494.525 |
| 08/26/2026 15:45 | 40 | 494.525 |
| 08/26/2026 15:45 | 95 | 494.50 |
| 08/26/2026 15:45 | 10 | 494.57 |
| 08/26/2026 15:45 | 27 | 494.57 |
| 08/26/2026 15:45 | 55 | 494.57 |
| 08/26/2026 15:45 | 20 | 494.57 |
| 08/26/2026 15:45 | 39 | 494.68 |
| 08/26/2026 15:45 | 11 | 494.68 |
| 08/26/2026 15:45 | 39 | 494.74 |
| 08/26/2026 15:45 | 1 | 494.74 |
| 08/26/2026 15:45 | 4 | 494.78 |
| 08/26/2026 15:45 | 36 | 494.78 |
| 08/26/2026 15:45 | 40 | 494.79 |
| 08/26/2026 15:45 | 3 | 494.80 |
| 08/26/2026 15:45 | 37 | 494.80 |
| 08/26/2026 15:45 | 40 | 494.80 |
| 08/26/2026 15:45 | 2 | 494.80 |
| 08/26/2026 15:45 | 1 | 494.80 |
| 08/26/2026 15:45 | 83 | 494.81 |
| 08/26/2026 15:45 | 9 | 494.92 |
| 08/26/2026 15:45 | 40 | 494.83 |
| 08/26/2026 15:45 | 10 | 494.84 |
| 08/26/2026 15:45 | 10 | 494.84 |
| 08/26/2026 15:45 | 10 | 494.84 |
| 08/26/2026 15:45 | 4 | 494.84 |
| 08/26/2026 15:45 | 9 | 494.84 |
| 08/26/2026 15:45 | 2 | 494.84 |
| 08/26/2026 15:45 | 5 | 494.965 |
| 08/26/2026 15:45 | 34 | 494.91 |
| 08/26/2026 15:45 | 24 | 494.91 |
| 08/26/2026 15:45 | 56 | 494.91 |
| 08/26/2026 15:45 | 40 | 494.91 |
| 08/26/2026 15:45 | 23 | 494.92 |
| 08/26/2026 15:45 | 1 | 494.92 |
| 08/26/2026 15:45 | 15 | 495.00 |
| 08/26/2026 15:45 | 53 | 494.98 |
| 08/26/2026 15:45 | 15 | 494.99 |
| 08/26/2026 15:45 | 1 | 495.00 |
| 08/26/2026 15:45 | 40 | 495.05 |
| 08/26/2026 15:45 | 1 | 495.10 |
| 08/26/2026 15:45 | 1 | 495.08 |
| 08/26/2026 15:45 | 2 | 495.08 |
| 08/26/2026 15:45 | 2 | 495.03 |
| 08/26/2026 15:45 | 1 | 495.02 |
| 08/26/2026 15:45 | 2 | 495.00 |
| 08/26/2026 15:45 | 1 | 494.95 |
| 08/26/2026 15:45 | 5 | 494.915 |
| 08/26/2026 15:45 | 24 | 494.90 |
| 08/26/2026 15:45 | 56 | 494.90 |
| 08/26/2026 15:45 | 24 | 494.90 |
| 08/26/2026 15:45 | 4 | 494.90 |
| 08/26/2026 15:45 | 3 | 494.90 |
| 08/26/2026 15:45 | 32 | 494.90 |
| 08/26/2026 15:45 | 12 | 494.89 |
| 08/26/2026 15:45 | 40 | 494.90 |
| 08/26/2026 15:45 | 14 | 494.90 |
| 08/26/2026 15:45 | 15 | 494.80 |
| 08/26/2026 15:45 | 25 | 494.80 |
| 08/26/2026 15:45 | 15 | 494.80 |
| 08/26/2026 15:45 | 25 | 494.80 |
| 08/26/2026 15:45 | 15 | 494.78 |
| 08/26/2026 15:45 | 10 | 494.58 |
| 08/26/2026 15:45 | 21 | 494.58 |
| 08/26/2026 15:45 | 32 | 494.58 |
| 08/26/2026 15:45 | 10 | 494.58 |
| 08/26/2026 15:45 | 5 | 494.58 |
| 08/26/2026 15:45 | 72 | 494.575 |
| 08/26/2026 15:45 | 28 | 494.54 |
| 08/26/2026 15:45 | 132 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 20 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 170 | 494.39 |
| 08/26/2026 15:45 | 170 | 494.39 |
| 08/26/2026 15:45 | 200 | 494.39 |
| 08/26/2026 15:45 | 170 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 170 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 100 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 125 | 494.39 |
| 08/26/2026 15:45 | 100 | 494.39 |
| 08/26/2026 15:45 | 100 | 494.39 |
| 08/26/2026 15:45 | 40 | 494.37 |
| 08/26/2026 15:45 | 1 | 494.39 |
| 08/26/2026 15:45 | 73 | 494.40 |
| 08/26/2026 15:45 | 170 | 494.425 |
| 08/26/2026 15:45 | 40 | 494.50 |
| 08/26/2026 15:45 | 32 | 494.54 |
| 08/26/2026 15:45 | 40 | 494.48 |
| 08/26/2026 15:45 | 65 | 494.48 |
| 08/26/2026 15:45 | 1 | 494.48 |
| 08/26/2026 15:45 | 34 | 494.48 |
| 08/26/2026 15:45 | 6 | 494.48 |
| 08/26/2026 15:45 | 8 | 494.48 |
| 08/26/2026 15:45 | 40 | 494.48 |
| 08/26/2026 15:45 | 9 | 494.48 |
| 08/26/2026 15:45 | 5 | 494.48 |
| 08/26/2026 15:45 | 9 | 494.48 |
| 08/26/2026 15:45 | 83 | 494.48 |
| 08/26/2026 15:45 | 7 | 494.48 |
| 08/26/2026 15:45 | 8 | 494.48 |
| 08/26/2026 15:45 | 100 | 494.57 |
| 08/26/2026 15:45 | 84 | 494.57 |
| 08/26/2026 15:45 | 16 | 494.57 |
| 08/26/2026 15:45 | 10 | 494.58 |
| 08/26/2026 15:45 | 30 | 494.60 |
| 08/26/2026 15:45 | 1 | 494.60 |
| 08/26/2026 15:45 | 8 | 494.60 |
| 08/26/2026 15:45 | 1 | 494.57 |
| 08/26/2026 15:45 | 200 | 494.54 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 4 | 494.54 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 40 | 494.54 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 7 | 494.54 |
| 08/26/2026 15:45 | 8 | 494.58 |
| 08/26/2026 15:45 | 93 | 494.54 |
| 08/26/2026 15:45 | 7 | 494.54 |
| 08/26/2026 15:45 | 27 | 494.54 |
| 08/26/2026 15:45 | 280 | 494.54 |
| 08/26/2026 15:45 | 20 | 494.54 |
| 08/26/2026 15:45 | 280 | 494.54 |
| 08/26/2026 15:45 | 7 | 494.54 |
| 08/26/2026 15:45 | 20 | 494.54 |
| 08/26/2026 15:45 | 73 | 494.51 |
| 08/26/2026 15:45 | 20 | 494.52 |
| 08/26/2026 15:45 | 7 | 494.54 |
| 08/26/2026 15:45 | 20 | 494.54 |
| 08/26/2026 15:45 | 7 | 494.54 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 8 | 494.57 |
| 08/26/2026 15:45 | 20 | 494.54 |
| 08/26/2026 15:45 | 20 | 494.51 |
| 08/26/2026 15:45 | 5 | 494.50 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 100 | 494.54 |
| 08/26/2026 15:45 | 35 | 494.54 |
| 08/26/2026 15:45 | 5 | 494.54 |
| 08/26/2026 15:45 | 48 | 494.54 |
| 08/26/2026 15:45 | 40 | 494.54 |
| 08/26/2026 15:45 | 35 | 494.60 |
| 08/26/2026 15:45 | 128 | 494.60 |
| 08/26/2026 15:45 | 128 | 494.60 |
| 08/26/2026 15:45 | 128 | 494.60 |
| 08/26/2026 15:45 | 128 | 494.60 |
| 08/26/2026 15:45 | 133 | 494.60 |
| 08/26/2026 15:45 | 19 | 494.60 |
| 08/26/2026 15:45 | 1 | 494.60 |
| 08/26/2026 15:45 | 40 | 494.60 |
| 08/26/2026 15:45 | 5 | 494.66 |
| 08/26/2026 15:45 | 20 | 494.66 |
| 08/26/2026 15:45 | 25 | 494.66 |
| 08/26/2026 15:45 | 15 | 494.66 |
| 08/26/2026 15:45 | 5 | 494.66 |
| 08/26/2026 15:45 | 40 | 494.67 |
| 08/26/2026 15:45 | 100 | 494.71 |
| 08/26/2026 15:45 | 7 | 494.71 |
| 08/26/2026 15:45 | 1 | 494.71 |
| 08/26/2026 15:45 | 10 | 494.71 |
| 08/26/2026 15:45 | 11 | 494.73 |
| 08/26/2026 15:45 | 2 | 494.85 |
| 08/26/2026 15:45 | 10 | 494.85 |
| 08/26/2026 15:45 | 60 | 494.85 |
| 08/26/2026 15:45 | 60 | 494.85 |
| 08/26/2026 15:45 | 60 | 494.85 |
| 08/26/2026 15:45 | 40 | 494.85 |
| 08/26/2026 15:45 | 40 | 494.90 |
| 08/26/2026 15:45 | 100 | 494.89 |
| 08/26/2026 15:45 | 15 | 494.90 |
| 08/26/2026 15:45 | 3 | 494.87 |
| 08/26/2026 15:45 | 20 | 494.82 |
| 08/26/2026 15:45 | 100 | 494.82 |
| 08/26/2026 15:45 | 40 | 494.79 |
| 08/26/2026 15:45 | 60 | 494.78 |
| 08/26/2026 15:45 | 50 | 494.78 |
| 08/26/2026 15:45 | 50 | 494.78 |
| 08/26/2026 15:45 | 31 | 494.84 |
| 08/26/2026 15:45 | 72 | 494.83 |
| 08/26/2026 15:45 | 16 | 494.83 |
| 08/26/2026 15:45 | 16 | 494.83 |
| 08/26/2026 15:45 | 1 | 494.75 |
| 08/26/2026 15:45 | 40 | 494.78 |
| 08/26/2026 15:45 | 40 | 494.83 |
| 08/26/2026 15:45 | 80 | 494.92 |
| 08/26/2026 15:45 | 16 | 494.93 |
| 08/26/2026 15:45 | 16 | 494.93 |
| 08/26/2026 15:45 | 2 | 495.00 |
| 08/26/2026 15:45 | 5 | 495.00 |
| 08/26/2026 15:45 | 40 | 494.93 |
| 08/26/2026 15:45 | 40 | 494.94 |
| 08/26/2026 15:45 | 40 | 494.94 |
| 08/26/2026 15:45 | 5 | 494.98 |
| 08/26/2026 15:45 | 5 | 494.99 |
| 08/26/2026 15:45 | 1 | 494.98 |
| 08/26/2026 15:45 | 30 | 494.95 |
| 08/26/2026 15:45 | 25 | 494.95 |
| 08/26/2026 15:45 | 230 | 494.95 |
| 08/26/2026 15:45 | 10 | 494.95 |
| 08/26/2026 15:45 | 23 | 494.94 |
| 08/26/2026 15:45 | 40 | 494.77 |
| 08/26/2026 15:44 | 2 | 494.855 |
| 08/26/2026 15:44 | 29 | 494.84 |
| 08/26/2026 15:44 | 80 | 494.84 |
| 08/26/2026 15:44 | 10 | 494.77 |
| 08/26/2026 15:44 | 3 | 494.75 |
| 08/26/2026 15:44 | 119 | 494.68 |
| 08/26/2026 15:44 | 40 | 494.70 |
| 08/26/2026 15:44 | 4 | 494.70 |
| 08/26/2026 15:44 | 5 | 494.78 |
| 08/26/2026 15:44 | 30 | 494.82 |
| 08/26/2026 15:44 | 40 | 494.84 |
| 08/26/2026 15:44 | 80 | 494.84 |
| 08/26/2026 15:44 | 41 | 494.86 |
| 08/26/2026 15:44 | 40 | 494.945 |
| 08/26/2026 15:44 | 40 | 494.93 |
| 08/26/2026 15:44 | 40 | 494.95 |
| 08/26/2026 15:44 | 1 | 495.01 |
| 08/26/2026 15:44 | 16 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 45 | 495.00 |
| 08/26/2026 15:44 | 6 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 2 | 495.00 |
| 08/26/2026 15:44 | 3 | 495.00 |
| 08/26/2026 15:44 | 10 | 495.00 |
| 08/26/2026 15:44 | 5 | 495.00 |
| 08/26/2026 15:44 | 41 | 495.00 |
| 08/26/2026 15:44 | 9 | 495.00 |
| 08/26/2026 15:44 | 30 | 495.00 |
| 08/26/2026 15:44 | 1 | 495.00 |
| 08/26/2026 15:44 | 20 | 494.98 |
| 08/26/2026 15:44 | 50 | 494.97 |
| 08/26/2026 15:44 | 40 | 494.94 |
| 08/26/2026 15:44 | 2 | 494.94 |
| 08/26/2026 15:44 | 8 | 494.90 |
| 08/26/2026 15:44 | 11 | 494.86 |
| 08/26/2026 15:44 | 11 | 494.85 |
| 08/26/2026 15:44 | 8 | 494.83 |
| 08/26/2026 15:44 | 24 | 494.83 |
| 08/26/2026 15:44 | 29 | 494.83 |
| 08/26/2026 15:44 | 11 | 494.83 |
| 08/26/2026 15:44 | 22 | 494.82 |
| 08/26/2026 15:44 | 1 | 494.78 |
| 08/26/2026 15:44 | 240 | 494.73 |
| 08/26/2026 15:44 | 3 | 494.73 |
| 08/26/2026 15:44 | 11 | 494.68 |
| 08/26/2026 15:44 | 29 | 494.69 |
| 08/26/2026 15:44 | 11 | 494.69 |
| 08/26/2026 15:44 | 40 | 494.70 |
| 08/26/2026 15:44 | 20 | 494.70 |
| 08/26/2026 15:44 | 40 | 494.77 |
| 08/26/2026 15:44 | 20 | 494.80 |
| 08/26/2026 15:44 | 49 | 494.80 |
| 08/26/2026 15:44 | 10 | 494.81 |
| 08/26/2026 15:44 | 40 | 494.81 |
| 08/26/2026 15:44 | 5 | 494.86 |
| 08/26/2026 15:44 | 34 | 494.86 |
| 08/26/2026 15:44 | 1 | 494.86 |
| 08/26/2026 15:44 | 40 | 494.86 |
| 08/26/2026 15:44 | 1 | 494.92 |
| 08/26/2026 15:44 | 1 | 494.92 |
| 08/26/2026 15:44 | 37 | 494.92 |
| 08/26/2026 15:44 | 2 | 494.92 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 1 | 494.91 |
| 08/26/2026 15:44 | 5 | 494.91 |
| 08/26/2026 15:44 | 5 | 494.91 |
| 08/26/2026 15:44 | 6 | 494.90 |
| 08/26/2026 15:44 | 4 | 494.90 |
| 08/26/2026 15:44 | 3 | 494.88 |
| 08/26/2026 15:44 | 7 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 3 | 494.86 |
| 08/26/2026 15:44 | 5 | 494.785 |
| 08/26/2026 15:44 | 2 | 494.70 |
| 08/26/2026 15:44 | 13 | 494.70 |
| 08/26/2026 15:44 | 12 | 494.70 |
| 08/26/2026 15:44 | 28 | 494.70 |
| 08/26/2026 15:44 | 12 | 494.70 |
| 08/26/2026 15:44 | 125 | 494.64 |
| 08/26/2026 15:44 | 125 | 494.64 |
| 08/26/2026 15:44 | 14 | 494.55 |
| 08/26/2026 15:44 | 20 | 494.60 |
| 08/26/2026 15:44 | 3 | 494.61 |
| 08/26/2026 15:44 | 4 | 494.62 |
| 08/26/2026 15:44 | 40 | 494.67 |
| 08/26/2026 15:44 | 75 | 494.77 |
| 08/26/2026 15:44 | 3 | 494.77 |
| 08/26/2026 15:44 | 5 | 494.75 |
| 08/26/2026 15:44 | 1 | 494.75 |
| 08/26/2026 15:44 | 40 | 494.75 |
| 08/26/2026 15:44 | 63 | 494.75 |
| 08/26/2026 15:44 | 3 | 494.84 |
| 08/26/2026 15:44 | 1 | 494.84 |
| 08/26/2026 15:44 | 17 | 494.79 |
| 08/26/2026 15:44 | 19 | 494.74 |
| 08/26/2026 15:44 | 1 | 494.74 |
| 08/26/2026 15:44 | 1 | 494.74 |
| 08/26/2026 15:44 | 79 | 494.74 |
| 08/26/2026 15:44 | 1 | 494.74 |
| 08/26/2026 15:44 | 40 | 494.74 |
| 08/26/2026 15:44 | 23 | 494.66 |
| 08/26/2026 15:44 | 20 | 494.75 |
| 08/26/2026 15:44 | 33 | 494.70 |
| 08/26/2026 15:44 | 1 | 494.70 |
| 08/26/2026 15:44 | 3 | 494.70 |
| 08/26/2026 15:44 | 1 | 494.70 |
| 08/26/2026 15:44 | 36 | 494.70 |
| 08/26/2026 15:44 | 10 | 494.70 |
| 08/26/2026 15:44 | 4 | 494.69 |
| 08/26/2026 15:44 | 33 | 494.69 |
| 08/26/2026 15:44 | 10 | 494.66 |
| 08/26/2026 15:44 | 20 | 494.66 |
| 08/26/2026 15:44 | 20 | 494.68 |
| 08/26/2026 15:44 | 6 | 494.70 |
| 08/26/2026 15:44 | 1 | 494.70 |
| 08/26/2026 15:44 | 1 | 494.70 |
| 08/26/2026 15:44 | 32 | 494.70 |
| 08/26/2026 15:44 | 28 | 494.74 |
| 08/26/2026 15:44 | 40 | 494.74 |
| 08/26/2026 15:44 | 40 | 494.79 |
| 08/26/2026 15:44 | 40 | 494.79 |
| 08/26/2026 15:44 | 100 | 494.80 |
| 08/26/2026 15:44 | 7 | 494.91 |
| 08/26/2026 15:44 | 5 | 494.88 |
| 08/26/2026 15:44 | 2 | 494.85 |
| 08/26/2026 15:44 | 3 | 494.83 |
| 08/26/2026 15:44 | 80 | 494.82 |
| 08/26/2026 15:44 | 10 | 494.76 |
| 08/26/2026 15:44 | 40 | 494.71 |
| 08/26/2026 15:44 | 3 | 494.71 |
| 08/26/2026 15:44 | 9 | 494.71 |
| 08/26/2026 15:44 | 40 | 494.83 |
| 08/26/2026 15:44 | 40 | 494.84 |
| 08/26/2026 15:44 | 1 | 494.92 |
| 08/26/2026 15:44 | 50 | 494.89 |
| 08/26/2026 15:44 | 8 | 494.89 |
| 08/26/2026 15:44 | 11 | 494.87 |
| 08/26/2026 15:44 | 2 | 494.85 |
| 08/26/2026 15:44 | 80 | 494.83 |
| 08/26/2026 15:44 | 3 | 494.79 |
| 08/26/2026 15:44 | 240 | 494.70 |
| 08/26/2026 15:44 | 65 | 494.65 |
| 08/26/2026 15:44 | 20 | 494.71 |
| 08/26/2026 15:44 | 12 | 494.74 |
| 08/26/2026 15:44 | 40 | 494.75 |
| 08/26/2026 15:44 | 125 | 494.82 |
| 08/26/2026 15:43 | 11 | 494.83 |
| 08/26/2026 15:43 | 12 | 494.82 |
| 08/26/2026 15:43 | 68 | 494.82 |
| 08/26/2026 15:43 | 54 | 494.82 |
| 08/26/2026 15:43 | 80 | 494.81 |
| 08/26/2026 15:43 | 3 | 494.75 |
| 08/26/2026 15:43 | 5 | 494.77 |
| 08/26/2026 15:43 | 5 | 494.77 |
| 08/26/2026 15:43 | 20 | 494.74 |
| 08/26/2026 15:43 | 50 | 494.70 |
| 08/26/2026 15:43 | 70 | 494.70 |
| 08/26/2026 15:43 | 100 | 494.67 |
| 08/26/2026 15:43 | 39 | 494.71 |
| 08/26/2026 15:43 | 1 | 494.71 |
| 08/26/2026 15:43 | 60 | 494.70 |
| 08/26/2026 15:43 | 20 | 494.70 |
| 08/26/2026 15:43 | 40 | 494.70 |
| 08/26/2026 15:43 | 59 | 494.71 |
| 08/26/2026 15:43 | 40 | 494.745 |
| 08/26/2026 15:43 | 1 | 494.70 |
| 08/26/2026 15:43 | 60 | 494.68 |
| 08/26/2026 15:43 | 44 | 494.68 |
| 08/26/2026 15:43 | 17 | 494.68 |
| 08/26/2026 15:43 | 26 | 494.80 |
| 08/26/2026 15:43 | 5 | 494.75 |
| 08/26/2026 15:43 | 40 | 494.76 |
| 08/26/2026 15:43 | 2 | 494.77 |
| 08/26/2026 15:43 | 17 | 494.77 |
| 08/26/2026 15:43 | 223 | 494.77 |
| 08/26/2026 15:43 | 40 | 494.86 |
| 08/26/2026 15:43 | 40 | 494.86 |
| 08/26/2026 15:43 | 60 | 494.87 |
| 08/26/2026 15:43 | 20 | 494.91 |
| 08/26/2026 15:43 | 1 | 494.96 |
| 08/26/2026 15:43 | 7 | 494.96 |
| 08/26/2026 15:43 | 120 | 494.96 |
| 08/26/2026 15:43 | 40 | 494.89 |
| 08/26/2026 15:43 | 20 | 494.89 |
| 08/26/2026 15:43 | 1 | 494.96 |
| 08/26/2026 15:43 | 16 | 494.98 |
| 08/26/2026 15:43 | 11 | 495.01 |
| 08/26/2026 15:43 | 4 | 495.01 |
| 08/26/2026 15:43 | 70 | 495.07 |
| 08/26/2026 15:43 | 80 | 495.07 |
| 08/26/2026 15:43 | 40 | 495.08 |
| 08/26/2026 15:43 | 60 | 495.08 |
| 08/26/2026 15:43 | 20 | 495.08 |
| 08/26/2026 15:43 | 19 | 495.08 |
| 08/26/2026 15:43 | 1 | 495.08 |
| 08/26/2026 15:43 | 40 | 495.08 |
| 08/26/2026 15:43 | 40 | 495.09 |
| 08/26/2026 15:43 | 40 | 495.09 |
| 08/26/2026 15:43 | 20 | 495.09 |
| 08/26/2026 15:43 | 40 | 495.09 |
| 08/26/2026 15:43 | 40 | 495.155 |
| 08/26/2026 15:43 | 30 | 495.155 |
| 08/26/2026 15:43 | 10 | 495.155 |
| 08/26/2026 15:43 | 3 | 495.115 |
| 08/26/2026 15:43 | 40 | 495.12 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 2 | 495.20 |
| 08/26/2026 15:43 | 6 | 495.20 |
| 08/26/2026 15:43 | 3 | 495.18 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 8 | 495.20 |
| 08/26/2026 15:43 | 3 | 495.16 |
| 08/26/2026 15:43 | 20 | 495.09 |
| 08/26/2026 15:43 | 9 | 495.09 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 21 | 495.16 |
| 08/26/2026 15:43 | 40 | 495.00 |
| 08/26/2026 15:43 | 4 | 495.16 |
| 08/26/2026 15:43 | 15 | 495.10 |
| 08/26/2026 15:43 | 13 | 495.30 |
| 08/26/2026 15:43 | 5 | 495.27 |
| 08/26/2026 15:43 | 5 | 495.26 |
| 08/26/2026 15:43 | 5 | 495.25 |
| 08/26/2026 15:43 | 1 | 495.25 |
| 08/26/2026 15:43 | 131 | 495.25 |
| 08/26/2026 15:43 | 120 | 495.23 |
| 08/26/2026 15:43 | 119 | 495.25 |
| 08/26/2026 15:43 | 100 | 495.24 |
| 08/26/2026 15:43 | 5 | 495.24 |
| 08/26/2026 15:43 | 12 | 495.24 |
| 08/26/2026 15:43 | 5 | 495.22 |
| 08/26/2026 15:43 | 3 | 495.21 |
| 08/26/2026 15:43 | 102 | 495.21 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 1 | 495.10 |
| 08/26/2026 15:43 | 320 | 495.18 |
| 08/26/2026 15:43 | 1 | 495.20 |
| 08/26/2026 15:43 | 5 | 495.20 |
| 08/26/2026 15:43 | 50 | 495.20 |
| 08/26/2026 15:43 | 40 | 495.20 |
| 08/26/2026 15:43 | 2 | 495.20 |
| 08/26/2026 15:43 | 9 | 495.20 |
| 08/26/2026 15:43 | 14 | 495.20 |
| 08/26/2026 15:43 | 20 | 495.13 |
| 08/26/2026 15:43 | 6 | 495.20 |
| 08/26/2026 15:43 | 100 | 495.19 |
| 08/26/2026 15:43 | 5 | 495.19 |
| 08/26/2026 15:43 | 5 | 495.19 |
| 08/26/2026 15:43 | 5 | 495.18 |
| 08/26/2026 15:43 | 5 | 495.18 |
| 08/26/2026 15:43 | 100 | 495.16 |
| 08/26/2026 15:43 | 20 | 495.14 |
| 08/26/2026 15:43 | 1 | 495.14 |
| 08/26/2026 15:43 | 20 | 495.10 |
| 08/26/2026 15:43 | 1 | 495.10 |
| 08/26/2026 15:43 | 79 | 495.08 |
| 08/26/2026 15:43 | 1 | 495.08 |
| 08/26/2026 15:43 | 75 | 494.90 |
| 08/26/2026 15:43 | 23 | 495.11 |
| 08/26/2026 15:43 | 1 | 495.10 |
| 08/26/2026 15:43 | 31 | 495.02 |
| 08/26/2026 15:43 | 9 | 495.02 |
| 08/26/2026 15:43 | 10 | 495.02 |
| 08/26/2026 15:43 | 45 | 494.92 |
| 08/26/2026 15:43 | 55 | 494.92 |
| 08/26/2026 15:43 | 100 | 494.91 |
| 08/26/2026 15:43 | 1 | 495.00 |
| 08/26/2026 15:43 | 50 | 495.00 |
| 08/26/2026 15:43 | 7 | 495.00 |
| 08/26/2026 15:43 | 1 | 495.00 |
| 08/26/2026 15:43 | 1 | 495.00 |
| 08/26/2026 15:43 | 10 | 495.00 |
| 08/26/2026 15:43 | 1 | 495.00 |
| 08/26/2026 15:43 | 1 | 495.00 |
| 08/26/2026 15:43 | 51 | 495.00 |
| 08/26/2026 15:43 | 69 | 495.00 |
| 08/26/2026 15:43 | 1 | 494.95 |
| 08/26/2026 15:43 | 1 | 494.92 |
| 08/26/2026 15:43 | 20 | 494.92 |
| 08/26/2026 15:43 | 36 | 494.80 |
| 08/26/2026 15:43 | 4 | 494.80 |
| 08/26/2026 15:43 | 40 | 494.92 |
| 08/26/2026 15:43 | 25 | 494.88 |
| 08/26/2026 15:43 | 1 | 494.87 |
| 08/26/2026 15:43 | 1 | 494.82 |
| 08/26/2026 15:43 | 4 | 494.80 |
| 08/26/2026 15:43 | 1 | 494.77 |
| 08/26/2026 15:43 | 1 | 494.77 |
| 08/26/2026 15:43 | 4 | 494.77 |
| 08/26/2026 15:43 | 40 | 494.74 |
| 08/26/2026 15:43 | 1 | 494.73 |
| 08/26/2026 15:43 | 4 | 494.73 |
| 08/26/2026 15:43 | 95 | 494.73 |
| 08/26/2026 15:43 | 76 | 494.73 |
| 08/26/2026 15:43 | 44 | 494.73 |
| 08/26/2026 15:43 | 11 | 494.73 |
| 08/26/2026 15:43 | 100 | 494.72 |
| 08/26/2026 15:43 | 16 | 494.71 |
| 08/26/2026 15:43 | 4 | 494.71 |
| 08/26/2026 15:43 | 8 | 494.65 |
| 08/26/2026 15:43 | 6 | 494.65 |
| 08/26/2026 15:43 | 20 | 494.65 |
| 08/26/2026 15:43 | 6 | 494.65 |
| 08/26/2026 15:43 | 6 | 494.65 |
| 08/26/2026 15:43 | 40 | 494.79 |
| 08/26/2026 15:43 | 100 | 494.82 |
| 08/26/2026 15:43 | 40 | 494.83 |
| 08/26/2026 15:43 | 1 | 494.84 |
| 08/26/2026 15:43 | 40 | 494.84 |
| 08/26/2026 15:43 | 40 | 494.85 |
| 08/26/2026 15:43 | 200 | 494.85 |
| 08/26/2026 15:43 | 11 | 494.83 |
| 08/26/2026 15:43 | 1 | 494.82 |
| 08/26/2026 15:43 | 10 | 494.75 |
| 08/26/2026 15:43 | 10 | 494.75 |
| 08/26/2026 15:43 | 109 | 494.75 |
| 08/26/2026 15:43 | 1 | 494.75 |
| 08/26/2026 15:43 | 10 | 494.75 |
| 08/26/2026 15:43 | 30 | 494.75 |
| 08/26/2026 15:43 | 1 | 494.675 |
| 08/26/2026 15:43 | 4 | 494.70 |
| 08/26/2026 15:43 | 40 | 494.70 |
| 08/26/2026 15:43 | 40 | 494.70 |
| 08/26/2026 15:43 | 120 | 494.74 |
| 08/26/2026 15:43 | 30 | 494.74 |
| 08/26/2026 15:43 | 100 | 494.74 |
| 08/26/2026 15:43 | 10 | 494.74 |
| 08/26/2026 15:43 | 80 | 494.74 |
| 08/26/2026 15:43 | 10 | 494.75 |
| 08/26/2026 15:43 | 90 | 494.75 |
| 08/26/2026 15:43 | 3 | 494.79 |
| 08/26/2026 15:43 | 11 | 494.82 |
| 08/26/2026 15:43 | 20 | 494.77 |
| 08/26/2026 15:43 | 1 | 494.77 |
| 08/26/2026 15:43 | 120 | 494.77 |
| 08/26/2026 15:43 | 20 | 494.77 |
| 08/26/2026 15:43 | 120 | 494.76 |
| 08/26/2026 15:43 | 20 | 494.73 |
| 08/26/2026 15:43 | 2 | 494.68 |
| 08/26/2026 15:43 | 40 | 494.68 |
| 08/26/2026 15:43 | 53 | 494.69 |
| 08/26/2026 15:43 | 75 | 494.82 |
| 08/26/2026 15:43 | 5 | 494.83 |
| 08/26/2026 15:43 | 40 | 494.67 |
| 08/26/2026 15:43 | 40 | 494.66 |
| 08/26/2026 15:43 | 20 | 494.68 |
| 08/26/2026 15:43 | 30 | 494.67 |
| 08/26/2026 15:43 | 40 | 494.67 |
| 08/26/2026 15:43 | 17 | 494.66 |
| 08/26/2026 15:43 | 13 | 494.66 |
| 08/26/2026 15:43 | 11 | 494.66 |
| 08/26/2026 15:43 | 29 | 494.66 |
| 08/26/2026 15:43 | 40 | 494.66 |
| 08/26/2026 15:43 | 30 | 494.65 |
| 08/26/2026 15:43 | 40 | 494.65 |
| 08/26/2026 15:43 | 11 | 494.63 |
| 08/26/2026 15:43 | 30 | 494.59 |
| 08/26/2026 15:43 | 40 | 494.59 |
| 08/26/2026 15:43 | 30 | 494.58 |
| 08/26/2026 15:43 | 10 | 494.58 |
| 08/26/2026 15:43 | 40 | 494.58 |
| 08/26/2026 15:43 | 30 | 494.58 |
| 08/26/2026 15:43 | 100 | 494.57 |
| 08/26/2026 15:43 | 37 | 494.58 |
| 08/26/2026 15:43 | 28 | 494.61 |
| 08/26/2026 15:43 | 80 | 494.61 |
| 08/26/2026 15:43 | 3 | 494.58 |
| 08/26/2026 15:43 | 40 | 494.59 |
| 08/26/2026 15:43 | 3 | 494.61 |
| 08/26/2026 15:43 | 40 | 494.61 |
| 08/26/2026 15:43 | 22 | 494.61 |
| 08/26/2026 15:43 | 1 | 494.61 |
| 08/26/2026 15:43 | 17 | 494.61 |
| 08/26/2026 15:43 | 40 | 494.61 |
| 08/26/2026 15:43 | 80 | 494.61 |
| 08/26/2026 15:43 | 66 | 494.65 |
| 08/26/2026 15:43 | 203 | 494.65 |
| 08/26/2026 15:43 | 40 | 494.68 |
| 08/26/2026 15:43 | 2 | 494.70 |
| 08/26/2026 15:43 | 4 | 494.70 |
| 08/26/2026 15:43 | 6 | 494.73 |
| 08/26/2026 15:43 | 1 | 494.74 |
| 08/26/2026 15:43 | 5 | 494.77 |
| 08/26/2026 15:43 | 7 | 494.81 |
| 08/26/2026 15:43 | 2 | 494.81 |
| 08/26/2026 15:43 | 2 | 494.81 |
| 08/26/2026 15:43 | 20 | 494.84 |
| 08/26/2026 15:43 | 12 | 494.87 |
| 08/26/2026 15:43 | 37 | 494.90 |
| 08/26/2026 15:43 | 3 | 494.90 |
| 08/26/2026 15:43 | 16 | 494.90 |
| 08/26/2026 15:43 | 1 | 494.90 |
| 08/26/2026 15:43 | 40 | 494.90 |
| 08/26/2026 15:43 | 1 | 494.93 |
| 08/26/2026 15:43 | 5 | 494.935 |
| 08/26/2026 15:43 | 5 | 494.90 |
| 08/26/2026 15:43 | 10 | 494.935 |
| 08/26/2026 15:43 | 11 | 494.90 |
| 08/26/2026 15:43 | 4 | 494.90 |
| 08/26/2026 15:43 | 40 | 494.94 |
| 08/26/2026 15:43 | 40 | 494.94 |
| 08/26/2026 15:43 | 40 | 494.96 |
| 08/26/2026 15:43 | 170 | 495.00 |
| 08/26/2026 15:43 | 40 | 495.01 |
| 08/26/2026 15:43 | 47 | 495.00 |
| 08/26/2026 15:43 | 53 | 495.00 |
| 08/26/2026 15:43 | 5 | 495.00 |
| 08/26/2026 15:43 | 200 | 495.00 |
| 08/26/2026 15:43 | 84 | 495.00 |
| 08/26/2026 15:43 | 16 | 495.00 |
| 08/26/2026 15:43 | 44 | 494.99 |
| 08/26/2026 15:43 | 20 | 494.99 |
| 08/26/2026 15:43 | 80 | 494.99 |
| 08/26/2026 15:43 | 16 | 494.99 |
| 08/26/2026 15:43 | 80 | 494.99 |
| 08/26/2026 15:43 | 80 | 494.99 |
| 08/26/2026 15:43 | 80 | 494.99 |
| 08/26/2026 15:43 | 3 | 494.94 |
| 08/26/2026 15:43 | 1 | 494.94 |
| 08/26/2026 15:43 | 6 | 494.925 |
| 08/26/2026 15:43 | 1 | 494.93 |
| 08/26/2026 15:43 | 80 | 494.90 |
| 08/26/2026 15:43 | 60 | 494.90 |
| 08/26/2026 15:42 | 20 | 494.81 |
| 08/26/2026 15:42 | 10 | 494.81 |
| 08/26/2026 15:42 | 36 | 494.71 |
| 08/26/2026 15:42 | 1 | 494.71 |
| 08/26/2026 15:42 | 40 | 494.71 |
| 08/26/2026 15:42 | 51 | 494.71 |
| 08/26/2026 15:42 | 120 | 494.71 |
| 08/26/2026 15:42 | 120 | 494.71 |
| 08/26/2026 15:42 | 120 | 494.71 |
| 08/26/2026 15:42 | 40 | 494.74 |
| 08/26/2026 15:42 | 10 | 494.81 |
| 08/26/2026 15:42 | 50 | 494.80 |
| 08/26/2026 15:42 | 42 | 494.80 |
| 08/26/2026 15:42 | 1 | 494.80 |
| 08/26/2026 15:42 | 38 | 494.80 |
| 08/26/2026 15:42 | 82 | 494.81 |
| 08/26/2026 15:42 | 5 | 494.82 |
| 08/26/2026 15:42 | 1 | 494.81 |
| 08/26/2026 15:42 | 7 | 494.75 |
| 08/26/2026 15:42 | 40 | 494.75 |
| 08/26/2026 15:42 | 2 | 494.65 |
| 08/26/2026 15:42 | 18 | 494.66 |
| 08/26/2026 15:42 | 22 | 494.67 |
| 08/26/2026 15:42 | 22 | 494.68 |
| 08/26/2026 15:42 | 2 | 494.74 |
| 08/26/2026 15:42 | 40 | 494.74 |
| 08/26/2026 15:42 | 5 | 494.68 |
| 08/26/2026 15:42 | 100 | 494.72 |
| 08/26/2026 15:42 | 40 | 494.72 |
| 08/26/2026 15:42 | 200 | 494.72 |
| 08/26/2026 15:42 | 80 | 494.72 |
| 08/26/2026 15:42 | 100 | 494.70 |
| 08/26/2026 15:42 | 125 | 494.60 |
| 08/26/2026 15:42 | 125 | 494.60 |
| 08/26/2026 15:42 | 100 | 494.675 |
| 08/26/2026 15:42 | 10 | 494.58 |
| 08/26/2026 15:42 | 200 | 494.64 |
| 08/26/2026 15:42 | 100 | 494.65 |
| 08/26/2026 15:42 | 3 | 494.615 |
| 08/26/2026 15:42 | 8 | 494.52 |
| 08/26/2026 15:42 | 4 | 494.59 |
| 08/26/2026 15:42 | 12 | 494.59 |
| 08/26/2026 15:42 | 12 | 494.59 |
| 08/26/2026 15:42 | 12 | 494.59 |
| 08/26/2026 15:42 | 40 | 494.59 |
| 08/26/2026 15:42 | 14 | 494.62 |
| 08/26/2026 15:42 | 12 | 494.62 |
| 08/26/2026 15:42 | 14 | 494.64 |
| 08/26/2026 15:42 | 26 | 494.64 |
| 08/26/2026 15:42 | 15 | 494.76 |
| 08/26/2026 15:42 | 1 | 494.76 |
| 08/26/2026 15:42 | 24 | 494.76 |
| 08/26/2026 15:42 | 1 | 494.77 |
| 08/26/2026 15:42 | 100 | 494.86 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 100 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 24 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 50 | 494.80 |
| 08/26/2026 15:42 | 17 | 494.82 |
| 08/26/2026 15:42 | 53 | 494.83 |
| 08/26/2026 15:42 | 20 | 494.85 |
| 08/26/2026 15:42 | 5 | 494.85 |
| 08/26/2026 15:42 | 45 | 494.86 |
| 08/26/2026 15:42 | 1 | 494.90 |
| 08/26/2026 15:42 | 20 | 494.90 |
| 08/26/2026 15:42 | 40 | 494.91 |
| 08/26/2026 15:42 | 5 | 494.94 |
| 08/26/2026 15:42 | 35 | 494.94 |
| 08/26/2026 15:42 | 5 | 494.94 |
| 08/26/2026 15:42 | 20 | 494.94 |
| 08/26/2026 15:42 | 200 | 494.94 |
| 08/26/2026 15:42 | 80 | 494.94 |
| 08/26/2026 15:42 | 50 | 494.96 |
| 08/26/2026 15:42 | 30 | 494.96 |
| 08/26/2026 15:42 | 40 | 495.03 |
| 08/26/2026 15:42 | 50 | 495.03 |
| 08/26/2026 15:42 | 120 | 495.03 |
| 08/26/2026 15:42 | 39 | 495.10 |
| 08/26/2026 15:42 | 1 | 495.10 |
| 08/26/2026 15:42 | 160 | 495.10 |
| 08/26/2026 15:42 | 40 | 495.10 |
| 08/26/2026 15:42 | 1 | 495.18 |
| 08/26/2026 15:42 | 8 | 495.18 |
| 08/26/2026 15:42 | 40 | 495.15 |
| 08/26/2026 15:42 | 6 | 495.15 |
| 08/26/2026 15:42 | 4 | 495.15 |
| 08/26/2026 15:42 | 6 | 495.15 |
| 08/26/2026 15:42 | 1 | 495.13 |
| 08/26/2026 15:42 | 1 | 495.12 |
| 08/26/2026 15:42 | 21 | 495.11 |
| 08/26/2026 15:42 | 4 | 495.11 |
| 08/26/2026 15:42 | 100 | 495.10 |
| 08/26/2026 15:42 | 51 | 495.10 |
| 08/26/2026 15:42 | 1 | 495.10 |
| 08/26/2026 15:42 | 1 | 495.10 |
| 08/26/2026 15:42 | 1 | 495.09 |
| 08/26/2026 15:42 | 1 | 495.05 |
| 08/26/2026 15:42 | 10 | 495.05 |
| 08/26/2026 15:42 | 6 | 495.05 |
| 08/26/2026 15:42 | 58 | 495.04 |
| 08/26/2026 15:42 | 42 | 495.04 |
| 08/26/2026 15:42 | 100 | 495.04 |
| 08/26/2026 15:42 | 7 | 495.04 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 80 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.03 |
| 08/26/2026 15:42 | 10 | 495.03 |
| 08/26/2026 15:42 | 4 | 495.03 |
| 08/26/2026 15:42 | 5 | 495.03 |
| 08/26/2026 15:42 | 2 | 495.03 |
| 08/26/2026 15:42 | 1 | 495.02 |
| 08/26/2026 15:42 | 20 | 495.01 |
| 08/26/2026 15:42 | 1000 | 495.00 |
| 08/26/2026 15:42 | 160 | 495.00 |
| 08/26/2026 15:42 | 60 | 495.00 |
| 08/26/2026 15:42 | 23 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 39 | 495.00 |
| 08/26/2026 15:42 | 600 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 60 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 33 | 495.00 |
| 08/26/2026 15:42 | 75 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 22 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 130 | 495.00 |
| 08/26/2026 15:42 | 18 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 25 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 11 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 29 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 186 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 27 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 300 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 49 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 120 | 495.00 |
| 08/26/2026 15:42 | 60 | 495.00 |
| 08/26/2026 15:42 | 60 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 690 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 215 | 495.00 |
| 08/26/2026 15:42 | 400 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 103 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 130 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 45 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 167 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 25 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 71 | 495.00 |
| 08/26/2026 15:42 | 571 | 495.00 |
| 08/26/2026 15:42 | 429 | 495.00 |
| 08/26/2026 15:42 | 71 | 495.00 |
| 08/26/2026 15:42 | 71 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 308 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 102 | 495.00 |
| 08/26/2026 15:42 | 31 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 80 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 27 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 214 | 495.00 |
| 08/26/2026 15:42 | 204 | 495.00 |
| 08/26/2026 15:42 | 52 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 778 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 690 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 17 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 16 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 400 | 495.00 |
| 08/26/2026 15:42 | 29 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 400 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 44 | 495.00 |
| 08/26/2026 15:42 | 34 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 7 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 121 | 495.00 |
| 08/26/2026 15:42 | 80 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 13 | 495.00 |
| 08/26/2026 15:42 | 250 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 6 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 35 | 495.00 |
| 08/26/2026 15:42 | 83 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 1099 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 125 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 449 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 7 | 495.00 |
| 08/26/2026 15:42 | 16 | 495.00 |
| 08/26/2026 15:42 | 8 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 150 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 22 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 25 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 8 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 60 | 495.00 |
| 08/26/2026 15:42 | 110 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 200 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 15 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 17 | 495.00 |
| 08/26/2026 15:42 | 70 | 495.00 |
| 08/26/2026 15:42 | 21 | 495.00 |
| 08/26/2026 15:42 | 65 | 495.00 |
| 08/26/2026 15:42 | 21 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 16 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 17 | 495.00 |
| 08/26/2026 15:42 | 17 | 495.00 |
| 08/26/2026 15:42 | 24 | 495.00 |
| 08/26/2026 15:42 | 20 | 495.00 |
| 08/26/2026 15:42 | 34 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 150 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 500 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 357 | 495.00 |
| 08/26/2026 15:42 | 800 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 73 | 495.00 |
| 08/26/2026 15:42 | 40 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 9 | 495.00 |
| 08/26/2026 15:42 | 7 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 25 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 9 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 74 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 4 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 11 | 495.00 |
| 08/26/2026 15:42 | 100 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 30 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 35 | 495.00 |
| 08/26/2026 15:42 | 45 | 495.00 |
| 08/26/2026 15:42 | 10 | 495.00 |
| 08/26/2026 15:42 | 16 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 7 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 5 | 495.00 |
| 08/26/2026 15:42 | 3 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 50 | 495.00 |
| 08/26/2026 15:42 | 12 | 495.00 |
| 08/26/2026 15:42 | 2 | 495.00 |
| 08/26/2026 15:42 | 1 | 495.00 |
| 08/26/2026 15:42 | 170 | 494.98 |
| 08/26/2026 15:42 | 1554 | 494.98 |
| 08/26/2026 15:42 | 20 | 494.97 |
| 08/26/2026 15:42 | 40 | 494.95 |
| 08/26/2026 15:42 | 48 | 494.915 |
| 08/26/2026 15:42 | 170 | 494.89 |
| 08/26/2026 15:42 | 100 | 494.93 |
| 08/26/2026 15:42 | 70 | 494.94 |
| 08/26/2026 15:42 | 170 | 494.93 |
| 08/26/2026 15:42 | 93 | 494.98 |
| 08/26/2026 15:42 | 33 | 494.98 |
| 08/26/2026 15:42 | 35 | 494.98 |
| 08/26/2026 15:42 | 50 | 494.98 |
| 08/26/2026 15:42 | 15 | 494.98 |
| 08/26/2026 15:42 | 1760 | 494.98 |
| 08/26/2026 15:42 | 100 | 494.98 |
| 08/26/2026 15:42 | 16 | 494.98 |
| 08/26/2026 15:42 | 40 | 494.98 |
| 08/26/2026 15:42 | 35 | 494.94 |
| 08/26/2026 15:42 | 65 | 494.94 |
| 08/26/2026 15:42 | 5 | 494.96 |
| 08/26/2026 15:42 | 10 | 494.96 |
| 08/26/2026 15:42 | 2 | 494.97 |
| 08/26/2026 15:42 | 16 | 494.97 |
| 08/26/2026 15:42 | 16 | 494.97 |
| 08/26/2026 15:42 | 68 | 494.97 |
| 08/26/2026 15:42 | 16 | 494.97 |
| 08/26/2026 15:42 | 40 | 494.99 |
| 08/26/2026 15:42 | 2 | 494.98 |
| 08/26/2026 15:42 | 84 | 494.97 |
| 08/26/2026 15:42 | 16 | 494.98 |
| 08/26/2026 15:42 | 2 | 494.99 |
| 08/26/2026 15:42 | 50 | 494.99 |
| 08/26/2026 15:42 | 2 | 494.99 |
| 08/26/2026 15:42 | 144 | 494.96 |
| 08/26/2026 15:42 | 26 | 494.96 |
| 08/26/2026 15:42 | 1560 | 494.98 |
| 08/26/2026 15:42 | 1 | 494.96 |
| 08/26/2026 15:42 | 10 | 494.96 |
| 08/26/2026 15:42 | 50 | 494.96 |
| 08/26/2026 15:42 | 30 | 494.96 |
| 08/26/2026 15:42 | 31 | 494.96 |
| 08/26/2026 15:42 | 49 | 494.96 |
| 08/26/2026 15:42 | 31 | 494.96 |
| 08/26/2026 15:42 | 20 | 494.95 |
| 08/26/2026 15:42 | 11 | 494.94 |
| 08/26/2026 15:42 | 12 | 494.94 |
| 08/26/2026 15:42 | 40 | 494.94 |
| 08/26/2026 15:42 | 11 | 494.94 |
| 08/26/2026 15:42 | 35 | 494.88 |
| 08/26/2026 15:42 | 5 | 494.88 |
| 08/26/2026 15:42 | 40 | 494.84 |
| 08/26/2026 15:42 | 10 | 494.68 |
| 08/26/2026 15:42 | 40 | 494.68 |
| 08/26/2026 15:42 | 40 | 494.68 |
| 08/26/2026 15:42 | 1 | 494.73 |
| 08/26/2026 15:42 | 16 | 494.74 |
| 08/26/2026 15:42 | 40 | 494.71 |
| 08/26/2026 15:42 | 30 | 494.71 |
| 08/26/2026 15:42 | 66 | 494.71 |
| 08/26/2026 15:42 | 240 | 494.71 |
| 08/26/2026 15:42 | 40 | 494.85 |
| 08/26/2026 15:42 | 100 | 494.85 |
| 08/26/2026 15:42 | 40 | 494.90 |
| 08/26/2026 15:42 | 60 | 494.895 |
| 08/26/2026 15:42 | 240 | 494.895 |
| 08/26/2026 15:42 | 14 | 494.895 |
| 08/26/2026 15:42 | 24 | 494.895 |
| 08/26/2026 15:42 | 36 | 494.86 |
| 08/26/2026 15:42 | 80 | 494.75 |
| 08/26/2026 15:42 | 40 | 494.69 |
| 08/26/2026 15:42 | 8 | 494.69 |
| 08/26/2026 15:42 | 32 | 494.69 |
| 08/26/2026 15:42 | 8 | 494.69 |
| 08/26/2026 15:42 | 1 | 494.73 |
| 08/26/2026 15:42 | 38 | 494.73 |
| 08/26/2026 15:42 | 20 | 494.73 |
| 08/26/2026 15:42 | 18 | 494.73 |
| 08/26/2026 15:42 | 80 | 494.775 |
| 08/26/2026 15:42 | 40 | 494.84 |
| 08/26/2026 15:42 | 4 | 494.84 |
| 08/26/2026 15:42 | 40 | 494.82 |
| 08/26/2026 15:42 | 40 | 494.91 |
| 08/26/2026 15:42 | 2 | 494.91 |
| 08/26/2026 15:42 | 38 | 494.91 |
| 08/26/2026 15:42 | 1 | 494.905 |
| 08/26/2026 15:42 | 1 | 494.885 |
| 08/26/2026 15:42 | 80 | 494.885 |
| 08/26/2026 15:42 | 1 | 494.95 |
| 08/26/2026 15:42 | 80 | 494.92 |
| 08/26/2026 15:42 | 3 | 494.775 |
| 08/26/2026 15:42 | 40 | 494.78 |
| 08/26/2026 15:42 | 3 | 494.80 |
| 08/26/2026 15:42 | 40 | 494.86 |
| 08/26/2026 15:42 | 80 | 494.86 |
| 08/26/2026 15:42 | 2 | 494.88 |
| 08/26/2026 15:42 | 30 | 494.87 |
| 08/26/2026 15:42 | 25 | 494.88 |
| 08/26/2026 15:42 | 3 | 494.88 |
| 08/26/2026 15:42 | 57 | 494.88 |
| 08/26/2026 15:42 | 28 | 494.905 |
| 08/26/2026 15:42 | 100 | 494.905 |
| 08/26/2026 15:42 | 1 | 494.93 |
| 08/26/2026 15:42 | 72 | 494.915 |
| 08/26/2026 15:42 | 8 | 494.915 |
| 08/26/2026 15:42 | 4 | 494.915 |
| 08/26/2026 15:42 | 36 | 494.915 |
| 08/26/2026 15:42 | 40 | 494.92 |
| 08/26/2026 15:42 | 3 | 494.88 |
| 08/26/2026 15:42 | 1 | 494.92 |
| 08/26/2026 15:42 | 37 | 494.92 |
| 08/26/2026 15:42 | 37 | 494.92 |
| 08/26/2026 15:42 | 10 | 494.94 |
| 08/26/2026 15:42 | 51 | 494.94 |
| 08/26/2026 15:42 | 7 | 494.90 |
| 08/26/2026 15:42 | 49 | 494.90 |
| 08/26/2026 15:42 | 750 | 494.90 |
| 08/26/2026 15:42 | 65 | 494.90 |
| 08/26/2026 15:42 | 30 | 494.90 |
| 08/26/2026 15:42 | 5 | 494.90 |
| 08/26/2026 15:42 | 20 | 494.89 |
| 08/26/2026 15:42 | 1 | 494.88 |
| 08/26/2026 15:42 | 10 | 494.87 |
| 08/26/2026 15:42 | 100 | 494.87 |
| 08/26/2026 15:42 | 5 | 494.87 |
| 08/26/2026 15:42 | 1 | 494.80 |
| 08/26/2026 15:42 | 1 | 494.79 |
| 08/26/2026 15:42 | 43 | 494.79 |
| 08/26/2026 15:42 | 51 | 494.79 |
| 08/26/2026 15:42 | 9 | 494.79 |
| 08/26/2026 15:42 | 7 | 494.79 |
| 08/26/2026 15:42 | 20 | 494.79 |
| 08/26/2026 15:42 | 23 | 494.79 |
| 08/26/2026 15:42 | 7 | 494.79 |
| 08/26/2026 15:42 | 10 | 494.79 |
| 08/26/2026 15:42 | 59 | 494.81 |
| 08/26/2026 15:42 | 1 | 494.83 |
| 08/26/2026 15:42 | 39 | 494.83 |
| 08/26/2026 15:42 | 18 | 494.765 |
| 08/26/2026 15:42 | 2 | 494.71 |
| 08/26/2026 15:42 | 2 | 494.71 |
| 08/26/2026 15:42 | 10 | 494.71 |
| 08/26/2026 15:42 | 5 | 494.71 |
| 08/26/2026 15:42 | 15 | 494.74 |
| 08/26/2026 15:42 | 25 | 494.74 |
| 08/26/2026 15:42 | 25 | 494.74 |
| 08/26/2026 15:42 | 3 | 494.75 |
| 08/26/2026 15:42 | 25 | 494.75 |
| 08/26/2026 15:42 | 10 | 494.75 |
| 08/26/2026 15:42 | 70 | 494.75 |
| 08/26/2026 15:42 | 4 | 494.75 |
| 08/26/2026 15:42 | 38 | 494.78 |
| 08/26/2026 15:42 | 80 | 494.805 |
| 08/26/2026 15:42 | 80 | 494.805 |
| 08/26/2026 15:42 | 3 | 494.805 |
| 08/26/2026 15:42 | 40 | 494.78 |
| 08/26/2026 15:42 | 80 | 494.805 |
| 08/26/2026 15:42 | 80 | 494.81 |
| 08/26/2026 15:42 | 40 | 494.85 |
| 08/26/2026 15:42 | 40 | 494.84 |
| 08/26/2026 15:42 | 20 | 494.85 |
| 08/26/2026 15:42 | 20 | 494.84 |
| 08/26/2026 15:42 | 1 | 494.84 |
| 08/26/2026 15:42 | 40 | 494.80 |
| 08/26/2026 15:42 | 18 | 494.79 |
| 08/26/2026 15:42 | 22 | 494.79 |
| 08/26/2026 15:42 | 22 | 494.78 |
| 08/26/2026 15:42 | 1 | 494.78 |
| 08/26/2026 15:42 | 17 | 494.78 |
| 08/26/2026 15:42 | 51 | 494.78 |
| 08/26/2026 15:42 | 20 | 494.755 |
| 08/26/2026 15:42 | 9 | 494.755 |
| 08/26/2026 15:42 | 40 | 494.74 |
| 08/26/2026 15:42 | 40 | 494.775 |
| 08/26/2026 15:42 | 40 | 494.775 |
| 08/26/2026 15:42 | 80 | 494.775 |
| 08/26/2026 15:42 | 40 | 494.78 |
| 08/26/2026 15:42 | 1 | 494.77 |
| 08/26/2026 15:42 | 1 | 494.75 |
| 08/26/2026 15:42 | 1 | 494.75 |
| 08/26/2026 15:42 | 1 | 494.75 |
| 08/26/2026 15:42 | 1 | 494.76 |
| 08/26/2026 15:42 | 2 | 494.76 |
| 08/26/2026 15:42 | 2 | 494.75 |
| 08/26/2026 15:42 | 3 | 494.75 |
| 08/26/2026 15:42 | 3 | 494.75 |
| 08/26/2026 15:42 | 1 | 494.75 |
| 08/26/2026 15:42 | 80 | 494.74 |
| 08/26/2026 15:42 | 40 | 494.73 |
| 08/26/2026 15:42 | 1 | 494.72 |
| 08/26/2026 15:42 | 5 | 494.64 |
| 08/26/2026 15:42 | 240 | 494.645 |
| 08/26/2026 15:41 | 240 | 494.64 |
| 08/26/2026 15:41 | 590 | 494.54 |
| 08/26/2026 15:41 | 10 | 494.54 |
| 08/26/2026 15:41 | 160 | 494.54 |
| 08/26/2026 15:41 | 20 | 494.56 |
| 08/26/2026 15:41 | 40 | 494.58 |
| 08/26/2026 15:41 | 2 | 494.58 |
| 08/26/2026 15:41 | 40 | 494.58 |
| 08/26/2026 15:41 | 240 | 494.665 |
| 08/26/2026 15:41 | 2 | 494.69 |
| 08/26/2026 15:41 | 25 | 494.69 |
| 08/26/2026 15:41 | 3 | 494.69 |
| 08/26/2026 15:41 | 40 | 494.69 |
| 08/26/2026 15:41 | 49 | 494.69 |
| 08/26/2026 15:41 | 1 | 494.69 |
| 08/26/2026 15:41 | 30 | 494.69 |
| 08/26/2026 15:41 | 5 | 494.72 |
| 08/26/2026 15:41 | 25 | 494.72 |
| 08/26/2026 15:41 | 67 | 494.72 |
| 08/26/2026 15:41 | 148 | 494.72 |
| 08/26/2026 15:41 | 20 | 494.75 |
| 08/26/2026 15:41 | 55 | 494.75 |
| 08/26/2026 15:41 | 20 | 494.74 |
| 08/26/2026 15:41 | 150 | 494.74 |
| 08/26/2026 15:41 | 5 | 494.74 |
| 08/26/2026 15:41 | 5 | 494.74 |
| 08/26/2026 15:41 | 40 | 494.71 |
| 08/26/2026 15:41 | 42 | 494.66 |
| 08/26/2026 15:41 | 42 | 494.66 |
| 08/26/2026 15:41 | 18 | 494.64 |
| 08/26/2026 15:41 | 2 | 494.68 |
| 08/26/2026 15:41 | 60 | 494.68 |
| 08/26/2026 15:41 | 240 | 494.68 |
| 08/26/2026 15:41 | 1 | 494.70 |
| 08/26/2026 15:41 | 53 | 494.70 |
| 08/26/2026 15:41 | 20 | 494.70 |
| 08/26/2026 15:41 | 2 | 494.70 |
| 08/26/2026 15:41 | 10 | 494.70 |
| 08/26/2026 15:41 | 4 | 494.70 |
| 08/26/2026 15:41 | 25 | 494.655 |
| 08/26/2026 15:41 | 22 | 494.655 |
| 08/26/2026 15:41 | 1 | 494.64 |
| 08/26/2026 15:41 | 20 | 494.60 |
| 08/26/2026 15:41 | 40 | 494.53 |
| 08/26/2026 15:41 | 15 | 494.53 |
| 08/26/2026 15:41 | 25 | 494.53 |
| 08/26/2026 15:41 | 46 | 494.50 |
| 08/26/2026 15:41 | 54 | 494.50 |
| 08/26/2026 15:41 | 20 | 494.50 |
| 08/26/2026 15:41 | 1 | 494.49 |
| 08/26/2026 15:41 | 11 | 494.49 |
| 08/26/2026 15:41 | 1 | 494.49 |
| 08/26/2026 15:41 | 40 | 494.41 |
| 08/26/2026 15:41 | 1 | 494.38 |
| 08/26/2026 15:41 | 2 | 494.38 |
| 08/26/2026 15:41 | 40 | 494.38 |
| 08/26/2026 15:41 | 40 | 494.37 |
| 08/26/2026 15:41 | 36 | 494.21 |
| 08/26/2026 15:41 | 26 | 494.21 |
| 08/26/2026 15:41 | 40 | 494.21 |
| 08/26/2026 15:41 | 80 | 494.28 |
| 08/26/2026 15:41 | 25 | 494.28 |
| 08/26/2026 15:41 | 240 | 494.39 |
| 08/26/2026 15:41 | 1 | 494.45 |
| 08/26/2026 15:41 | 3 | 494.42 |
| 08/26/2026 15:41 | 27 | 494.42 |
| 08/26/2026 15:41 | 2 | 494.39 |
| 08/26/2026 15:41 | 10 | 494.33 |
| 08/26/2026 15:41 | 9 | 494.33 |
| 08/26/2026 15:41 | 7 | 494.32 |
| 08/26/2026 15:41 | 20 | 494.28 |
| 08/26/2026 15:41 | 100 | 494.23 |
| 08/26/2026 15:41 | 12 | 494.22 |
| 08/26/2026 15:41 | 100 | 494.27 |
| 08/26/2026 15:41 | 25 | 494.27 |
| 08/26/2026 15:41 | 5 | 494.27 |
| 08/26/2026 15:41 | 2 | 494.27 |
| 08/26/2026 15:41 | 2 | 494.26 |
| 08/26/2026 15:41 | 5 | 494.26 |
| 08/26/2026 15:41 | 2 | 494.26 |
| 08/26/2026 15:41 | 5 | 494.24 |
| 08/26/2026 15:41 | 34 | 494.24 |
| 08/26/2026 15:41 | 2 | 494.24 |
| 08/26/2026 15:41 | 4 | 494.24 |
| 08/26/2026 15:41 | 1 | 494.20 |
| 08/26/2026 15:41 | 5 | 494.20 |
| 08/26/2026 15:41 | 5 | 494.18 |
| 08/26/2026 15:41 | 1 | 494.18 |
| 08/26/2026 15:41 | 4 | 494.18 |
| 08/26/2026 15:41 | 1 | 494.18 |
| 08/26/2026 15:41 | 5 | 494.15 |
| 08/26/2026 15:41 | 5 | 494.15 |
| 08/26/2026 15:41 | 34 | 494.15 |
| 08/26/2026 15:41 | 40 | 494.15 |
| 08/26/2026 15:41 | 6 | 494.15 |
| 08/26/2026 15:41 | 2 | 494.01 |
| 08/26/2026 15:41 | 35 | 494.00 |
| 08/26/2026 15:41 | 10 | 494.00 |
| 08/26/2026 15:41 | 10 | 494.00 |
| 08/26/2026 15:41 | 8 | 494.00 |
| 08/26/2026 15:41 | 92 | 494.00 |
| 08/26/2026 15:41 | 100 | 494.00 |
| 08/26/2026 15:41 | 21 | 494.00 |
| 08/26/2026 15:41 | 2 | 494.00 |
| 08/26/2026 15:41 | 2 | 494.00 |
| 08/26/2026 15:41 | 5 | 494.00 |
| 08/26/2026 15:41 | 48 | 494.00 |
| 08/26/2026 15:41 | 1 | 494.00 |
| 08/26/2026 15:41 | 65 | 493.99 |
| 08/26/2026 15:41 | 95 | 493.99 |
| 08/26/2026 15:41 | 4 | 493.99 |
| 08/26/2026 15:41 | 25 | 493.98 |
| 08/26/2026 15:41 | 40 | 493.98 |
| 08/26/2026 15:41 | 10 | 493.95 |
| 08/26/2026 15:41 | 175 | 493.95 |
| 08/26/2026 15:41 | 40 | 493.84 |
| 08/26/2026 15:41 | 40 | 493.84 |
| 08/26/2026 15:41 | 40 | 493.89 |
| 08/26/2026 15:41 | 50 | 493.91 |
| 08/26/2026 15:41 | 15 | 493.88 |
| 08/26/2026 15:41 | 67 | 493.88 |
| 08/26/2026 15:41 | 93 | 493.88 |
| 08/26/2026 15:41 | 8 | 493.86 |
| 08/26/2026 15:41 | 11 | 493.83 |
| 08/26/2026 15:41 | 1 | 493.83 |
| 08/26/2026 15:41 | 38 | 493.83 |
| 08/26/2026 15:41 | 40 | 493.80 |
| 08/26/2026 15:41 | 1 | 493.79 |
| 08/26/2026 15:41 | 20 | 493.77 |
| 08/26/2026 15:41 | 4 | 493.725 |
| 08/26/2026 15:41 | 16 | 493.725 |
| 08/26/2026 15:41 | 4 | 493.725 |
| 08/26/2026 15:41 | 38 | 493.725 |
| 08/26/2026 15:41 | 38 | 493.725 |
| 08/26/2026 15:41 | 3 | 493.74 |
| 08/26/2026 15:41 | 2 | 493.71 |
| 08/26/2026 15:41 | 40 | 493.71 |
| 08/26/2026 15:41 | 1 | 493.71 |
| 08/26/2026 15:41 | 66 | 493.71 |
| 08/26/2026 15:41 | 2 | 493.70 |
| 08/26/2026 15:41 | 2 | 493.705 |
| 08/26/2026 15:41 | 2 | 493.715 |
| 08/26/2026 15:41 | 25 | 493.78 |
| 08/26/2026 15:41 | 2 | 493.71 |
| 08/26/2026 15:41 | 2 | 493.71 |
| 08/26/2026 15:41 | 40 | 493.77 |
| 08/26/2026 15:41 | 80 | 493.78 |
| 08/26/2026 15:41 | 3 | 493.74 |
| 08/26/2026 15:41 | 160 | 493.72 |
| 08/26/2026 15:41 | 1 | 493.71 |
| 08/26/2026 15:41 | 1 | 493.70 |
| 08/26/2026 15:41 | 110 | 493.65 |
| 08/26/2026 15:41 | 1 | 493.58 |
| 08/26/2026 15:41 | 11 | 493.51 |
| 08/26/2026 15:41 | 40 | 493.51 |
| 08/26/2026 15:41 | 4 | 493.50 |
| 08/26/2026 15:41 | 10 | 493.50 |
| 08/26/2026 15:41 | 36 | 493.50 |
| 08/26/2026 15:41 | 40 | 493.50 |
| 08/26/2026 15:41 | 40 | 493.50 |
| 08/26/2026 15:41 | 40 | 493.50 |
| 08/26/2026 15:41 | 40 | 493.50 |
| 08/26/2026 15:41 | 1 | 493.48 |
| 08/26/2026 15:41 | 160 | 493.48 |
| 08/26/2026 15:41 | 1 | 493.48 |
| 08/26/2026 15:41 | 2 | 493.405 |
| 08/26/2026 15:41 | 5 | 493.40 |
| 08/26/2026 15:41 | 30 | 493.385 |
| 08/26/2026 15:41 | 40 | 493.38 |
| 08/26/2026 15:41 | 37 | 493.385 |
| 08/26/2026 15:41 | 3 | 493.38 |
| 08/26/2026 15:41 | 40 | 493.38 |
| 08/26/2026 15:41 | 51 | 493.38 |
| 08/26/2026 15:41 | 80 | 493.385 |
| 08/26/2026 15:41 | 66 | 493.385 |
| 08/26/2026 15:41 | 2 | 493.395 |
| 08/26/2026 15:41 | 9 | 493.34 |
| 08/26/2026 15:41 | 31 | 493.34 |
| 08/26/2026 15:41 | 9 | 493.32 |
| 08/26/2026 15:41 | 1 | 493.32 |
| 08/26/2026 15:41 | 1153 | 493.32 |
| 08/26/2026 15:41 | 30 | 493.32 |
| 08/26/2026 15:41 | 63 | 493.32 |
| 08/26/2026 15:41 | 47 | 493.31 |
| 08/26/2026 15:41 | 3 | 493.31 |
| 08/26/2026 15:41 | 5 | 493.31 |
| 08/26/2026 15:41 | 20 | 493.30 |
| 08/26/2026 15:41 | 2 | 493.30 |
| 08/26/2026 15:41 | 8 | 493.22 |
| 08/26/2026 15:41 | 1 | 493.22 |
| 08/26/2026 15:41 | 31 | 493.22 |
| 08/26/2026 15:41 | 20 | 493.22 |
| 08/26/2026 15:41 | 40 | 493.22 |
| 08/26/2026 15:41 | 80 | 493.24 |
| 08/26/2026 15:41 | 80 | 493.28 |
| 08/26/2026 15:41 | 10 | 493.275 |
| 08/26/2026 15:41 | 70 | 493.275 |
| 08/26/2026 15:41 | 170 | 493.28 |
| 08/26/2026 15:41 | 94 | 493.31 |
| 08/26/2026 15:41 | 320 | 493.31 |
| 08/26/2026 15:41 | 196 | 493.31 |
| 08/26/2026 15:41 | 79 | 493.31 |
| 08/26/2026 15:41 | 45 | 493.31 |
| 08/26/2026 15:41 | 23 | 493.31 |
| 08/26/2026 15:41 | 44 | 493.31 |
| 08/26/2026 15:41 | 276 | 493.31 |
| 08/26/2026 15:41 | 99 | 493.32 |
| 08/26/2026 15:41 | 97 | 493.32 |
| 08/26/2026 15:41 | 295 | 493.32 |
| 08/26/2026 15:41 | 1 | 493.32 |
| 08/26/2026 15:41 | 239 | 493.32 |
| 08/26/2026 15:41 | 1063 | 493.32 |
| 08/26/2026 15:41 | 40 | 493.36 |
| 08/26/2026 15:41 | 80 | 493.35 |
| 08/26/2026 15:41 | 160 | 493.35 |
| 08/26/2026 15:41 | 60 | 493.33 |
| 08/26/2026 15:41 | 240 | 493.33 |
| 08/26/2026 15:41 | 100 | 493.22 |
| 08/26/2026 15:41 | 100 | 493.22 |
| 08/26/2026 15:41 | 2 | 493.22 |
| 08/26/2026 15:41 | 2 | 493.20 |
| 08/26/2026 15:41 | 241 | 493.22 |
| 08/26/2026 15:41 | 22 | 493.22 |
| 08/26/2026 15:41 | 21 | 493.25 |
| 08/26/2026 15:41 | 19 | 493.25 |
| 08/26/2026 15:41 | 18 | 493.27 |
| 08/26/2026 15:41 | 80 | 493.27 |
| 08/26/2026 15:41 | 17 | 493.27 |
| 08/26/2026 15:41 | 40 | 493.27 |
| 08/26/2026 15:41 | 20 | 493.34 |
| 08/26/2026 15:41 | 80 | 493.38 |
| 08/26/2026 15:41 | 58 | 493.42 |
| 08/26/2026 15:41 | 42 | 493.42 |
| 08/26/2026 15:41 | 58 | 493.455 |
| 08/26/2026 15:41 | 100 | 493.46 |
| 08/26/2026 15:41 | 2 | 493.42 |
| 08/26/2026 15:41 | 4 | 493.40 |
| 08/26/2026 15:41 | 16 | 493.39 |
| 08/26/2026 15:41 | 40 | 493.365 |
| 08/26/2026 15:41 | 280 | 493.34 |
| 08/26/2026 15:41 | 104 | 493.29 |
| 08/26/2026 15:41 | 40 | 493.29 |
| 08/26/2026 15:41 | 26 | 493.29 |
| 08/26/2026 15:41 | 26 | 493.27 |
| 08/26/2026 15:41 | 14 | 493.24 |
| 08/26/2026 15:41 | 40 | 493.25 |
| 08/26/2026 15:41 | 100 | 493.28 |
| 08/26/2026 15:41 | 40 | 493.28 |
| 08/26/2026 15:41 | 80 | 493.28 |
| 08/26/2026 15:41 | 1 | 493.28 |
| 08/26/2026 15:41 | 100 | 493.29 |
| 08/26/2026 15:41 | 170 | 493.31 |
| 08/26/2026 15:41 | 216 | 493.33 |
| 08/26/2026 15:41 | 120 | 493.33 |
| 08/26/2026 15:41 | 199 | 493.33 |
| 08/26/2026 15:41 | 1 | 493.33 |
| 08/26/2026 15:41 | 198 | 493.33 |
| 08/26/2026 15:41 | 1 | 493.33 |
| 08/26/2026 15:41 | 80 | 493.33 |
| 08/26/2026 15:41 | 1 | 493.33 |
| 08/26/2026 15:41 | 32 | 493.32 |
| 08/26/2026 15:41 | 40 | 493.30 |
| 08/26/2026 15:41 | 9 | 493.28 |
| 08/26/2026 15:41 | 27 | 493.28 |
| 08/26/2026 15:41 | 160 | 493.21 |
| 08/26/2026 15:41 | 12 | 493.21 |
| 08/26/2026 15:41 | 19 | 493.21 |
| 08/26/2026 15:41 | 40 | 493.20 |
| 08/26/2026 15:41 | 1 | 493.19 |
| 08/26/2026 15:41 | 13 | 493.12 |
| 08/26/2026 15:41 | 40 | 493.12 |
| 08/26/2026 15:41 | 7 | 493.12 |
| 08/26/2026 15:41 | 240 | 493.13 |
| 08/26/2026 15:41 | 33 | 493.105 |
| 08/26/2026 15:41 | 40 | 493.10 |
| 08/26/2026 15:41 | 40 | 493.09 |
| 08/26/2026 15:41 | 160 | 493.05 |
| 08/26/2026 15:41 | 280 | 493.05 |
| 08/26/2026 15:41 | 12 | 493.04 |
| 08/26/2026 15:41 | 40 | 493.03 |
| 08/26/2026 15:41 | 40 | 492.965 |
| 08/26/2026 15:41 | 1 | 493.04 |
| 08/26/2026 15:41 | 1 | 493.04 |
| 08/26/2026 15:41 | 2 | 493.04 |
| 08/26/2026 15:41 | 11 | 493.04 |
| 08/26/2026 15:41 | 20 | 493.03 |
| 08/26/2026 15:41 | 5 | 493.00 |
| 08/26/2026 15:41 | 24 | 492.96 |
| 08/26/2026 15:41 | 43 | 492.96 |
| 08/26/2026 15:41 | 1 | 492.96 |
| 08/26/2026 15:41 | 6 | 492.86 |
| 08/26/2026 15:41 | 9 | 492.86 |
| 08/26/2026 15:41 | 6 | 492.85 |
| 08/26/2026 15:41 | 15 | 492.85 |
| 08/26/2026 15:41 | 15 | 492.85 |
| 08/26/2026 15:41 | 15 | 492.85 |
| 08/26/2026 15:41 | 8 | 492.71 |
| 08/26/2026 15:41 | 39 | 492.80 |
| 08/26/2026 15:41 | 6 | 492.80 |
| 08/26/2026 15:41 | 20 | 492.80 |
| 08/26/2026 15:41 | 26 | 492.80 |
| 08/26/2026 15:41 | 14 | 492.80 |
| 08/26/2026 15:41 | 6 | 492.80 |
| 08/26/2026 15:41 | 34 | 492.80 |
| 08/26/2026 15:41 | 6 | 492.80 |
| 08/26/2026 15:41 | 17 | 492.81 |
| 08/26/2026 15:41 | 100 | 492.81 |
| 08/26/2026 15:41 | 3 | 492.92 |
| 08/26/2026 15:40 | 121 | 492.87 |
| 08/26/2026 15:40 | 125 | 492.87 |
| 08/26/2026 15:40 | 13 | 492.87 |
| 08/26/2026 15:40 | 1 | 492.87 |
| 08/26/2026 15:40 | 5 | 492.87 |
| 08/26/2026 15:40 | 5 | 492.87 |
| 08/26/2026 15:40 | 290 | 492.87 |
| 08/26/2026 15:40 | 7 | 492.88 |
| 08/26/2026 15:40 | 10 | 492.89 |
| 08/26/2026 15:40 | 3 | 492.90 |
| 08/26/2026 15:40 | 10 | 492.94 |
| 08/26/2026 15:40 | 40 | 492.98 |
| 08/26/2026 15:40 | 33 | 493.00 |
| 08/26/2026 15:40 | 1 | 493.00 |
| 08/26/2026 15:40 | 19 | 493.00 |
| 08/26/2026 15:40 | 1 | 493.00 |
| 08/26/2026 15:40 | 14 | 493.00 |
| 08/26/2026 15:40 | 120 | 493.00 |
| 08/26/2026 15:40 | 119 | 493.07 |
| 08/26/2026 15:40 | 154 | 493.07 |
| 08/26/2026 15:40 | 17 | 493.07 |
| 08/26/2026 15:40 | 20 | 493.07 |
| 08/26/2026 15:40 | 125 | 493.07 |
| 08/26/2026 15:40 | 125 | 493.07 |
| 08/26/2026 15:40 | 16 | 493.08 |
| 08/26/2026 15:40 | 20 | 493.17 |
| 08/26/2026 15:40 | 29 | 493.17 |
| 08/26/2026 15:40 | 100 | 493.17 |
| 08/26/2026 15:40 | 4 | 493.22 |
| 08/26/2026 15:40 | 34 | 493.23 |
| 08/26/2026 15:40 | 2 | 493.23 |
| 08/26/2026 15:40 | 2 | 493.23 |
| 08/26/2026 15:40 | 2 | 493.23 |
| 08/26/2026 15:40 | 2 | 493.23 |
| 08/26/2026 15:40 | 6 | 493.25 |
| 08/26/2026 15:40 | 19 | 493.31 |
| 08/26/2026 15:40 | 1 | 493.31 |
| 08/26/2026 15:40 | 1 | 493.35 |
| 08/26/2026 15:40 | 40 | 493.40 |
| 08/26/2026 15:40 | 160 | 493.40 |
| 08/26/2026 15:40 | 38 | 493.19 |
| 08/26/2026 15:40 | 10 | 493.19 |
| 08/26/2026 15:40 | 2 | 493.21 |
| 08/26/2026 15:40 | 40 | 493.275 |
| 08/26/2026 15:40 | 100 | 493.31 |
| 08/26/2026 15:40 | 2 | 493.31 |
| 08/26/2026 15:40 | 80 | 493.31 |
| 08/26/2026 15:40 | 8 | 493.25 |
| 08/26/2026 15:40 | 80 | 493.31 |
| 08/26/2026 15:40 | 80 | 493.31 |
| 08/26/2026 15:40 | 1 | 493.36 |
| 08/26/2026 15:40 | 40 | 493.36 |
| 08/26/2026 15:40 | 40 | 493.36 |
| 08/26/2026 15:40 | 40 | 493.36 |
| 08/26/2026 15:40 | 40 | 493.36 |
| 08/26/2026 15:40 | 40 | 493.36 |
| 08/26/2026 15:40 | 1 | 493.40 |
| 08/26/2026 15:40 | 5 | 493.49 |
| 08/26/2026 15:40 | 12 | 493.48 |
| 08/26/2026 15:40 | 1 | 493.48 |
| 08/26/2026 15:40 | 28 | 493.48 |
| 08/26/2026 15:40 | 40 | 493.48 |
| 08/26/2026 15:40 | 12 | 493.47 |
| 08/26/2026 15:40 | 11 | 493.41 |
| 08/26/2026 15:40 | 28 | 493.38 |
| 08/26/2026 15:40 | 12 | 493.38 |
| 08/26/2026 15:40 | 125 | 493.28 |
| 08/26/2026 15:40 | 7 | 493.19 |
| 08/26/2026 15:40 | 125 | 493.28 |
| 08/26/2026 15:40 | 125 | 493.28 |
| 08/26/2026 15:40 | 22 | 493.28 |
| 08/26/2026 15:40 | 18 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 19 | 493.26 |
| 08/26/2026 15:40 | 1 | 493.26 |
| 08/26/2026 15:40 | 12 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 30 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 160 | 493.26 |
| 08/26/2026 15:40 | 24 | 493.08 |
| 08/26/2026 15:40 | 14 | 493.09 |
| 08/26/2026 15:40 | 2 | 493.10 |
| 08/26/2026 15:40 | 6 | 493.27 |
| 08/26/2026 15:40 | 109 | 493.33 |
| 08/26/2026 15:40 | 160 | 493.33 |
| 08/26/2026 15:40 | 160 | 493.33 |
| 08/26/2026 15:40 | 160 | 493.33 |
| 08/26/2026 15:40 | 6 | 493.33 |
| 08/26/2026 15:40 | 100 | 493.33 |
| 08/26/2026 15:40 | 20 | 493.33 |
| 08/26/2026 15:40 | 10 | 493.34 |
| 08/26/2026 15:40 | 20 | 493.34 |
| 08/26/2026 15:40 | 10 | 493.34 |
| 08/26/2026 15:40 | 125 | 493.385 |
| 08/26/2026 15:40 | 240 | 493.43 |
| 08/26/2026 15:40 | 1 | 493.43 |
| 08/26/2026 15:40 | 40 | 493.41 |
| 08/26/2026 15:40 | 40 | 493.40 |
| 08/26/2026 15:40 | 2 | 493.40 |
| 08/26/2026 15:40 | 40 | 493.39 |
| 08/26/2026 15:40 | 11 | 493.39 |
| 08/26/2026 15:40 | 20 | 493.38 |
| 08/26/2026 15:40 | 1 | 493.30 |
| 08/26/2026 15:40 | 10 | 493.39 |
| 08/26/2026 15:40 | 20 | 493.34 |
| 08/26/2026 15:40 | 30 | 493.24 |
| 08/26/2026 15:40 | 40 | 493.27 |
| 08/26/2026 15:40 | 51 | 493.25 |
| 08/26/2026 15:40 | 1 | 493.22 |
| 08/26/2026 15:40 | 91 | 493.19 |
| 08/26/2026 15:40 | 69 | 493.19 |
| 08/26/2026 15:40 | 40 | 493.19 |
| 08/26/2026 15:40 | 19 | 492.96 |
| 08/26/2026 15:40 | 1 | 492.96 |
| 08/26/2026 15:40 | 110 | 492.99 |
| 08/26/2026 15:40 | 7 | 493.01 |
| 08/26/2026 15:40 | 1 | 493.10 |
| 08/26/2026 15:40 | 39 | 493.10 |
| 08/26/2026 15:40 | 1 | 493.12 |
| 08/26/2026 15:40 | 40 | 493.12 |
| 08/26/2026 15:40 | 153 | 493.16 |
| 08/26/2026 15:40 | 7 | 493.16 |
| 08/26/2026 15:40 | 12 | 493.15 |
| 08/26/2026 15:40 | 25 | 493.10 |
| 08/26/2026 15:40 | 11 | 493.07 |
| 08/26/2026 15:40 | 5 | 492.98 |
| 08/26/2026 15:40 | 2 | 492.98 |
| 08/26/2026 15:40 | 65 | 492.98 |
| 08/26/2026 15:40 | 40 | 492.98 |
| 08/26/2026 15:40 | 2 | 492.99 |
| 08/26/2026 15:40 | 125 | 493.00 |
| 08/26/2026 15:40 | 10 | 493.01 |
| 08/26/2026 15:40 | 239 | 493.01 |
| 08/26/2026 15:40 | 125 | 493.005 |
| 08/26/2026 15:40 | 240 | 493.005 |
| 08/26/2026 15:40 | 40 | 492.97 |
| 08/26/2026 15:40 | 40 | 492.98 |
| 08/26/2026 15:40 | 10 | 493.00 |
| 08/26/2026 15:40 | 10 | 493.00 |
| 08/26/2026 15:40 | 16 | 493.00 |
| 08/26/2026 15:40 | 9 | 493.00 |
| 08/26/2026 15:40 | 1 | 493.00 |
| 08/26/2026 15:40 | 15 | 493.00 |
| 08/26/2026 15:40 | 10 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 20 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 36 | 492.99 |
| 08/26/2026 15:40 | 14 | 492.99 |
| 08/26/2026 15:40 | 25 | 492.99 |
| 08/26/2026 15:40 | 11 | 492.98 |
| 08/26/2026 15:40 | 2 | 492.81 |
| 08/26/2026 15:40 | 1 | 492.81 |
| 08/26/2026 15:40 | 120 | 492.85 |
| 08/26/2026 15:40 | 1 | 492.80 |
| 08/26/2026 15:40 | 8 | 492.84 |
| 08/26/2026 15:40 | 40 | 492.85 |
| 08/26/2026 15:40 | 40 | 492.85 |
| 08/26/2026 15:40 | 6 | 492.98 |
| 08/26/2026 15:40 | 1 | 493.00 |
| 08/26/2026 15:40 | 71 | 493.00 |
| 08/26/2026 15:40 | 72 | 493.10 |
| 08/26/2026 15:40 | 170 | 493.10 |
| 08/26/2026 15:40 | 125 | 493.10 |
| 08/26/2026 15:40 | 125 | 493.10 |
| 08/26/2026 15:40 | 13 | 493.10 |
| 08/26/2026 15:40 | 5 | 493.11 |
| 08/26/2026 15:40 | 8 | 493.11 |
| 08/26/2026 15:40 | 1 | 493.12 |
| 08/26/2026 15:40 | 13 | 493.12 |
| 08/26/2026 15:40 | 13 | 493.12 |
| 08/26/2026 15:40 | 13 | 493.12 |
| 08/26/2026 15:40 | 13 | 493.15 |
| 08/26/2026 15:40 | 38 | 493.15 |
| 08/26/2026 15:40 | 3 | 493.25 |
| 08/26/2026 15:40 | 72 | 493.22 |
| 08/26/2026 15:40 | 48 | 493.22 |
| 08/26/2026 15:40 | 10 | 493.22 |
| 08/26/2026 15:40 | 2 | 493.22 |
| 08/26/2026 15:40 | 82 | 493.20 |
| 08/26/2026 15:40 | 12 | 493.20 |
| 08/26/2026 15:40 | 4 | 493.06 |
| 08/26/2026 15:40 | 10 | 493.06 |
| 08/26/2026 15:40 | 80 | 493.08 |
| 08/26/2026 15:40 | 250 | 493.08 |
| 08/26/2026 15:40 | 56 | 493.02 |
| 08/26/2026 15:40 | 20 | 493.02 |
| 08/26/2026 15:40 | 76 | 493.01 |
| 08/26/2026 15:40 | 11 | 493.01 |
| 08/26/2026 15:40 | 80 | 493.00 |
| 08/26/2026 15:40 | 20 | 493.00 |
| 08/26/2026 15:40 | 12 | 492.99 |
| 08/26/2026 15:40 | 300 | 492.935 |
| 08/26/2026 15:40 | 40 | 492.88 |
| 08/26/2026 15:40 | 23 | 492.87 |
| 08/26/2026 15:40 | 71 | 492.86 |
| 08/26/2026 15:40 | 99 | 492.86 |
| 08/26/2026 15:40 | 160 | 492.86 |
| 08/26/2026 15:40 | 40 | 492.86 |
| 08/26/2026 15:40 | 1 | 492.86 |
| 08/26/2026 15:40 | 39 | 492.86 |
| 08/26/2026 15:40 | 1 | 492.86 |
| 08/26/2026 15:40 | 39 | 492.86 |
| 08/26/2026 15:40 | 1 | 492.86 |
| 08/26/2026 15:40 | 21 | 492.86 |
| 08/26/2026 15:40 | 9 | 492.86 |
| 08/26/2026 15:40 | 9 | 492.86 |
| 08/26/2026 15:40 | 12 | 492.86 |
| 08/26/2026 15:40 | 9 | 492.86 |
| 08/26/2026 15:40 | 19 | 492.86 |
| 08/26/2026 15:40 | 40 | 492.86 |
| 08/26/2026 15:40 | 40 | 492.86 |
| 08/26/2026 15:40 | 39 | 492.86 |
| 08/26/2026 15:40 | 20 | 492.96 |
| 08/26/2026 15:40 | 60 | 492.96 |
| 08/26/2026 15:40 | 60 | 492.96 |
| 08/26/2026 15:39 | 16 | 492.92 |
| 08/26/2026 15:39 | 15 | 492.92 |
| 08/26/2026 15:39 | 12 | 492.94 |
| 08/26/2026 15:39 | 15 | 492.94 |
| 08/26/2026 15:39 | 16 | 492.94 |
| 08/26/2026 15:39 | 79 | 492.87 |
| 08/26/2026 15:39 | 1 | 492.86 |
| 08/26/2026 15:39 | 40 | 492.86 |
| 08/26/2026 15:39 | 40 | 492.86 |
| 08/26/2026 15:39 | 88 | 492.94 |
| 08/26/2026 15:39 | 12 | 492.94 |
| 08/26/2026 15:39 | 16 | 492.94 |
| 08/26/2026 15:39 | 125 | 492.97 |
| 08/26/2026 15:39 | 6 | 493.02 |
| 08/26/2026 15:39 | 18 | 493.02 |
| 08/26/2026 15:39 | 88 | 493.02 |
| 08/26/2026 15:39 | 12 | 493.02 |
| 08/26/2026 15:39 | 51 | 493.00 |
| 08/26/2026 15:39 | 6 | 493.00 |
| 08/26/2026 15:39 | 60 | 493.00 |
| 08/26/2026 15:39 | 100 | 493.00 |
| 08/26/2026 15:39 | 12 | 493.01 |
| 08/26/2026 15:39 | 1 | 493.01 |
| 08/26/2026 15:39 | 20 | 493.01 |
| 08/26/2026 15:39 | 7 | 493.01 |
| 08/26/2026 15:39 | 11 | 493.08 |
| 08/26/2026 15:39 | 15 | 493.18 |
| 08/26/2026 15:39 | 20 | 493.18 |
| 08/26/2026 15:39 | 29 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 80 | 493.08 |
| 08/26/2026 15:39 | 40 | 493.10 |
| 08/26/2026 15:39 | 42 | 493.10 |
| 08/26/2026 15:39 | 30 | 493.10 |
| 08/26/2026 15:39 | 13 | 493.10 |
| 08/26/2026 15:39 | 4 | 493.10 |
| 08/26/2026 15:39 | 11 | 493.10 |
| 08/26/2026 15:39 | 40 | 493.11 |
| 08/26/2026 15:39 | 15 | 493.11 |
| 08/26/2026 15:39 | 25 | 493.11 |
| 08/26/2026 15:39 | 16 | 493.17 |
| 08/26/2026 15:39 | 13 | 493.17 |
| 08/26/2026 15:39 | 2 | 493.17 |
| 08/26/2026 15:39 | 8 | 493.19 |
| 08/26/2026 15:39 | 20 | 493.20 |
| 08/26/2026 15:39 | 12 | 493.32 |
| 08/26/2026 15:39 | 30 | 493.32 |
| 08/26/2026 15:39 | 40 | 493.33 |
| 08/26/2026 15:39 | 20 | 493.33 |
| 08/26/2026 15:39 | 20 | 493.33 |
| 08/26/2026 15:39 | 30 | 493.28 |
| 08/26/2026 15:39 | 1 | 493.245 |
| 08/26/2026 15:39 | 40 | 493.18 |
| 08/26/2026 15:39 | 40 | 493.22 |
| 08/26/2026 15:39 | 10 | 493.30 |
| 08/26/2026 15:39 | 1 | 493.48 |
| 08/26/2026 15:39 | 20 | 493.48 |
| 08/26/2026 15:39 | 10 | 493.40 |
| 08/26/2026 15:39 | 10 | 493.40 |
| 08/26/2026 15:39 | 3 | 493.63 |
| 08/26/2026 15:39 | 1 | 493.62 |
| 08/26/2026 15:39 | 40 | 493.57 |
| 08/26/2026 15:39 | 28 | 493.44 |
| 08/26/2026 15:39 | 2 | 493.44 |
| 08/26/2026 15:39 | 30 | 493.43 |
| 08/26/2026 15:39 | 30 | 493.42 |
| 08/26/2026 15:39 | 11 | 493.35 |
| 08/26/2026 15:39 | 40 | 493.39 |
| 08/26/2026 15:39 | 55 | 493.43 |
| 08/26/2026 15:39 | 40 | 493.43 |
| 08/26/2026 15:39 | 80 | 493.47 |
| 08/26/2026 15:39 | 40 | 493.44 |
| 08/26/2026 15:39 | 1 | 493.50 |
| 08/26/2026 15:39 | 40 | 493.52 |
| 08/26/2026 15:39 | 2 | 493.62 |
| 08/26/2026 15:39 | 9 | 493.65 |
| 08/26/2026 15:39 | 40 | 493.72 |
| 08/26/2026 15:39 | 19 | 493.71 |
| 08/26/2026 15:39 | 125 | 493.71 |
| 08/26/2026 15:39 | 125 | 493.71 |
| 08/26/2026 15:39 | 125 | 493.71 |
| 08/26/2026 15:39 | 6 | 493.71 |
| 08/26/2026 15:39 | 5 | 493.72 |
| 08/26/2026 15:39 | 1 | 493.72 |
| 08/26/2026 15:39 | 34 | 493.72 |
| 08/26/2026 15:39 | 46 | 493.72 |
| 08/26/2026 15:39 | 30 | 493.83 |
| 08/26/2026 15:39 | 19 | 493.78 |
| 08/26/2026 15:39 | 1 | 493.78 |
| 08/26/2026 15:39 | 49 | 493.77 |
| 08/26/2026 15:39 | 1 | 493.77 |
| 08/26/2026 15:39 | 30 | 493.77 |
| 08/26/2026 15:39 | 3 | 493.72 |
| 08/26/2026 15:39 | 3 | 493.71 |
| 08/26/2026 15:39 | 153 | 493.71 |
| 08/26/2026 15:39 | 97 | 493.69 |
| 08/26/2026 15:39 | 3 | 493.69 |
| 08/26/2026 15:39 | 40 | 493.59 |
| 08/26/2026 15:39 | 31 | 493.60 |
| 08/26/2026 15:39 | 25 | 493.65 |
| 08/26/2026 15:39 | 25 | 493.66 |
| 08/26/2026 15:39 | 40 | 493.78 |
| 08/26/2026 15:39 | 40 | 493.68 |
| 08/26/2026 15:39 | 30 | 493.76 |
| 08/26/2026 15:39 | 30 | 493.76 |
| 08/26/2026 15:39 | 10 | 493.76 |
| 08/26/2026 15:39 | 30 | 493.75 |
| 08/26/2026 15:39 | 40 | 493.66 |
| 08/26/2026 15:39 | 40 | 493.67 |
| 08/26/2026 15:39 | 35 | 493.72 |
| 08/26/2026 15:39 | 40 | 493.775 |
| 08/26/2026 15:39 | 4 | 493.75 |
| 08/26/2026 15:39 | 30 | 493.74 |
| 08/26/2026 15:39 | 13 | 493.74 |
| 08/26/2026 15:39 | 99 | 493.74 |
| 08/26/2026 15:39 | 48 | 493.74 |
| 08/26/2026 15:39 | 26 | 493.77 |
| 08/26/2026 15:39 | 1 | 493.77 |
| 08/26/2026 15:39 | 30 | 493.77 |
| 08/26/2026 15:39 | 40 | 493.72 |
| 08/26/2026 15:39 | 40 | 493.70 |
| 08/26/2026 15:39 | 20 | 493.72 |
| 08/26/2026 15:39 | 20 | 493.72 |
| 08/26/2026 15:39 | 7 | 493.92 |
| 08/26/2026 15:39 | 3 | 493.92 |
| 08/26/2026 15:39 | 10 | 493.92 |
| 08/26/2026 15:39 | 42 | 493.92 |
| 08/26/2026 15:39 | 20 | 493.93 |
| 08/26/2026 15:39 | 20 | 493.93 |
| 08/26/2026 15:39 | 40 | 494.005 |
| 08/26/2026 15:39 | 28 | 494.01 |
| 08/26/2026 15:39 | 52 | 494.01 |
| 08/26/2026 15:39 | 30 | 494.01 |
| 08/26/2026 15:39 | 20 | 493.97 |
| 08/26/2026 15:39 | 1 | 493.97 |
| 08/26/2026 15:39 | 5 | 493.865 |
| 08/26/2026 15:39 | 20 | 493.96 |
| 08/26/2026 15:39 | 30 | 493.95 |
| 08/26/2026 15:39 | 12 | 493.93 |
| 08/26/2026 15:39 | 8 | 493.93 |
| 08/26/2026 15:39 | 30 | 493.93 |
| 08/26/2026 15:39 | 160 | 493.93 |
| 08/26/2026 15:39 | 12 | 493.92 |
| 08/26/2026 15:39 | 21 | 493.87 |
| 08/26/2026 15:39 | 9 | 493.87 |
| 08/26/2026 15:39 | 9 | 493.87 |
| 08/26/2026 15:39 | 8 | 493.87 |
| 08/26/2026 15:39 | 40 | 493.87 |
| 08/26/2026 15:39 | 100 | 493.93 |
| 08/26/2026 15:39 | 21 | 493.93 |
| 08/26/2026 15:39 | 19 | 493.93 |
| 08/26/2026 15:39 | 20 | 493.94 |
| 08/26/2026 15:39 | 120 | 493.94 |
| 08/26/2026 15:39 | 20 | 493.95 |
| 08/26/2026 15:39 | 1 | 494.00 |
| 08/26/2026 15:39 | 28 | 493.965 |
| 08/26/2026 15:39 | 15 | 493.96 |
| 08/26/2026 15:39 | 19 | 493.95 |
| 08/26/2026 15:39 | 21 | 493.95 |
| 08/26/2026 15:39 | 40 | 493.92 |
| 08/26/2026 15:39 | 40 | 493.92 |
| 08/26/2026 15:39 | 40 | 493.92 |
| 08/26/2026 15:39 | 40 | 493.92 |
| 08/26/2026 15:39 | 100 | 493.92 |
| 08/26/2026 15:39 | 40 | 493.87 |
| 08/26/2026 15:39 | 1 | 493.89 |
| 08/26/2026 15:39 | 40 | 493.90 |
| 08/26/2026 15:39 | 1 | 493.91 |
| 08/26/2026 15:39 | 40 | 493.97 |
| 08/26/2026 15:39 | 20 | 494.03 |
| 08/26/2026 15:39 | 40 | 494.04 |
| 08/26/2026 15:39 | 1 | 494.05 |
| 08/26/2026 15:39 | 1 | 494.10 |
| 08/26/2026 15:39 | 2 | 494.14 |
| 08/26/2026 15:39 | 5 | 494.14 |
| 08/26/2026 15:39 | 5 | 494.14 |
| 08/26/2026 15:39 | 10 | 494.29 |
| 08/26/2026 15:39 | 6 | 494.29 |
| 08/26/2026 15:39 | 320 | 494.34 |
| 08/26/2026 15:39 | 1280 | 494.34 |
| 08/26/2026 15:39 | 20 | 494.42 |
| 08/26/2026 15:39 | 80 | 494.42 |
| 08/26/2026 15:39 | 30 | 494.42 |
| 08/26/2026 15:39 | 120 | 494.535 |
| 08/26/2026 15:39 | 1 | 494.535 |
| 08/26/2026 15:39 | 2 | 494.65 |
| 08/26/2026 15:39 | 100 | 494.65 |
| 08/26/2026 15:39 | 5 | 494.70 |
| 08/26/2026 15:39 | 1 | 494.70 |
| 08/26/2026 15:39 | 1 | 494.68 |
| 08/26/2026 15:39 | 400 | 494.67 |
| 08/26/2026 15:39 | 11 | 494.66 |
| 08/26/2026 15:39 | 10 | 494.66 |
| 08/26/2026 15:39 | 40 | 494.58 |
| 08/26/2026 15:39 | 20 | 494.65 |
| 08/26/2026 15:39 | 30 | 494.65 |
| 08/26/2026 15:39 | 40 | 494.64 |
| 08/26/2026 15:39 | 2 | 494.64 |
| 08/26/2026 15:39 | 80 | 494.64 |
| 08/26/2026 15:39 | 1 | 494.61 |
| 08/26/2026 15:39 | 15 | 494.61 |
| 08/26/2026 15:39 | 2 | 494.50 |
| 08/26/2026 15:39 | 1 | 494.50 |
| 08/26/2026 15:39 | 40 | 494.53 |
| 08/26/2026 15:39 | 40 | 494.45 |
| 08/26/2026 15:39 | 30 | 494.45 |
| 08/26/2026 15:39 | 30 | 494.44 |
| 08/26/2026 15:39 | 90 | 494.35 |
| 08/26/2026 15:39 | 170 | 494.38 |
| 08/26/2026 15:39 | 100 | 494.395 |
| 08/26/2026 15:39 | 320 | 494.395 |
| 08/26/2026 15:39 | 100 | 494.40 |
| 08/26/2026 15:39 | 240 | 494.40 |
| 08/26/2026 15:39 | 100 | 494.41 |
| 08/26/2026 15:39 | 50 | 494.37 |
| 08/26/2026 15:39 | 17 | 494.40 |
| 08/26/2026 15:39 | 82 | 494.40 |
| 08/26/2026 15:39 | 1 | 494.40 |
| 08/26/2026 15:39 | 139 | 494.40 |
| 08/26/2026 15:39 | 1 | 494.40 |
| 08/26/2026 15:39 | 20 | 494.40 |
| 08/26/2026 15:39 | 100 | 494.41 |
| 08/26/2026 15:39 | 40 | 494.41 |
| 08/26/2026 15:39 | 100 | 494.445 |
| 08/26/2026 15:39 | 93 | 494.50 |
| 08/26/2026 15:39 | 3 | 494.50 |
| 08/26/2026 15:39 | 297 | 494.50 |
| 08/26/2026 15:39 | 23 | 494.50 |
| 08/26/2026 15:39 | 20 | 494.50 |
| 08/26/2026 15:39 | 7 | 494.50 |
| 08/26/2026 15:39 | 1 | 494.50 |
| 08/26/2026 15:39 | 16 | 494.50 |
| 08/26/2026 15:39 | 20 | 494.51 |
| 08/26/2026 15:39 | 125 | 494.555 |
| 08/26/2026 15:39 | 40 | 494.57 |
| 08/26/2026 15:39 | 5 | 494.60 |
| 08/26/2026 15:39 | 147 | 494.60 |
| 08/26/2026 15:39 | 153 | 494.60 |
| 08/26/2026 15:39 | 10 | 494.60 |
| 08/26/2026 15:39 | 15 | 494.60 |
| 08/26/2026 15:39 | 192 | 494.60 |
| 08/26/2026 15:39 | 40 | 494.60 |
| 08/26/2026 15:39 | 200 | 494.58 |
| 08/26/2026 15:39 | 1 | 494.55 |
| 08/26/2026 15:39 | 29 | 494.54 |
| 08/26/2026 15:39 | 3 | 494.46 |
| 08/26/2026 15:39 | 1 | 494.54 |
| 08/26/2026 15:39 | 1 | 494.50 |
| 08/26/2026 15:39 | 200 | 494.50 |
| 08/26/2026 15:39 | 10 | 494.50 |
| 08/26/2026 15:39 | 100 | 494.50 |
| 08/26/2026 15:39 | 40 | 494.50 |
| 08/26/2026 15:39 | 4 | 494.48 |
| 08/26/2026 15:39 | 1 | 494.48 |
| 08/26/2026 15:39 | 10 | 494.47 |
| 08/26/2026 15:39 | 1 | 494.46 |
| 08/26/2026 15:39 | 26 | 494.46 |
| 08/26/2026 15:39 | 25 | 494.45 |
| 08/26/2026 15:39 | 6 | 494.38 |
| 08/26/2026 15:39 | 50 | 494.44 |
| 08/26/2026 15:39 | 4 | 494.42 |
| 08/26/2026 15:39 | 15 | 494.40 |
| 08/26/2026 15:39 | 85 | 494.40 |
| 08/26/2026 15:39 | 15 | 494.40 |
| 08/26/2026 15:39 | 5 | 494.40 |
| 08/26/2026 15:39 | 40 | 494.39 |
| 08/26/2026 15:39 | 1 | 494.39 |
| 08/26/2026 15:39 | 40 | 494.37 |
| 08/26/2026 15:39 | 80 | 494.36 |
| 08/26/2026 15:39 | 93 | 494.34 |
| 08/26/2026 15:39 | 12 | 494.33 |
| 08/26/2026 15:39 | 37 | 494.28 |
| 08/26/2026 15:39 | 3 | 494.28 |
| 08/26/2026 15:39 | 25 | 494.29 |
| 08/26/2026 15:39 | 12 | 494.31 |
| 08/26/2026 15:39 | 13 | 494.31 |
| 08/26/2026 15:39 | 7 | 494.34 |
| 08/26/2026 15:39 | 248 | 494.30 |
| 08/26/2026 15:39 | 352 | 494.30 |
| 08/26/2026 15:39 | 2 | 494.30 |
| 08/26/2026 15:39 | 100 | 494.29 |
| 08/26/2026 15:39 | 12 | 494.28 |
| 08/26/2026 15:39 | 1 | 494.23 |
| 08/26/2026 15:39 | 1 | 494.23 |
| 08/26/2026 15:39 | 56 | 494.195 |
| 08/26/2026 15:39 | 1 | 494.195 |
| 08/26/2026 15:39 | 40 | 494.18 |
| 08/26/2026 15:39 | 1 | 494.17 |
| 08/26/2026 15:39 | 24 | 494.05 |
| 08/26/2026 15:39 | 30 | 494.05 |
| 08/26/2026 15:39 | 25 | 494.005 |
| 08/26/2026 15:39 | 20 | 494.02 |
| 08/26/2026 15:38 | 1 | 494.015 |
| 08/26/2026 15:38 | 53 | 494.00 |
| 08/26/2026 15:38 | 7 | 494.00 |
| 08/26/2026 15:38 | 25 | 494.035 |
| 08/26/2026 15:38 | 25 | 494.07 |
| 08/26/2026 15:38 | 5 | 494.11 |
| 08/26/2026 15:38 | 40 | 494.23 |
| 08/26/2026 15:38 | 40 | 494.23 |
| 08/26/2026 15:38 | 1 | 494.22 |
| 08/26/2026 15:38 | 30 | 494.22 |
| 08/26/2026 15:38 | 67 | 494.21 |
| 08/26/2026 15:38 | 3 | 494.165 |
| 08/26/2026 15:38 | 76 | 494.15 |
| 08/26/2026 15:38 | 20 | 494.15 |
| 08/26/2026 15:38 | 20 | 494.15 |
| 08/26/2026 15:38 | 100 | 494.15 |
| 08/26/2026 15:38 | 20 | 494.15 |
| 08/26/2026 15:38 | 120 | 494.15 |
| 08/26/2026 15:38 | 320 | 494.15 |
| 08/26/2026 15:38 | 120 | 494.15 |
| 08/26/2026 15:38 | 50 | 494.23 |
| 08/26/2026 15:38 | 25 | 494.31 |
| 08/26/2026 15:38 | 25 | 494.30 |
| 08/26/2026 15:38 | 1 | 494.30 |
| 08/26/2026 15:38 | 25 | 494.30 |
| 08/26/2026 15:38 | 15 | 494.30 |
| 08/26/2026 15:38 | 25 | 494.31 |
| 08/26/2026 15:38 | 40 | 494.37 |
| 08/26/2026 15:38 | 30 | 494.30 |
| 08/26/2026 15:38 | 19 | 494.30 |
| 08/26/2026 15:38 | 21 | 494.30 |
| 08/26/2026 15:38 | 1 | 494.30 |
| 08/26/2026 15:38 | 3 | 494.30 |
| 08/26/2026 15:38 | 19 | 494.29 |
| 08/26/2026 15:38 | 11 | 494.29 |
| 08/26/2026 15:38 | 57 | 494.27 |
| 08/26/2026 15:38 | 12 | 494.27 |
| 08/26/2026 15:38 | 30 | 494.24 |
| 08/26/2026 15:38 | 11 | 494.23 |
| 08/26/2026 15:38 | 21 | 494.19 |
| 08/26/2026 15:38 | 24 | 494.135 |
| 08/26/2026 15:38 | 2 | 494.13 |
| 08/26/2026 15:38 | 25 | 494.23 |
| 08/26/2026 15:38 | 5 | 494.23 |
| 08/26/2026 15:38 | 40 | 494.225 |
| 08/26/2026 15:38 | 120 | 494.17 |
| 08/26/2026 15:38 | 30 | 494.22 |
| 08/26/2026 15:38 | 40 | 494.21 |
| 08/26/2026 15:38 | 40 | 494.21 |
| 08/26/2026 15:38 | 30 | 494.21 |
| 08/26/2026 15:38 | 80 | 494.11 |
| 08/26/2026 15:38 | 10 | 494.165 |
| 08/26/2026 15:38 | 4 | 494.165 |
| 08/26/2026 15:38 | 156 | 494.11 |
| 08/26/2026 15:38 | 4 | 494.11 |
| 08/26/2026 15:38 | 10 | 494.15 |
| 08/26/2026 15:38 | 1 | 494.15 |
| 08/26/2026 15:38 | 3 | 494.15 |
| 08/26/2026 15:38 | 40 | 494.15 |
| 08/26/2026 15:38 | 40 | 494.16 |
| 08/26/2026 15:38 | 30 | 494.20 |
| 08/26/2026 15:38 | 40 | 494.20 |
| 08/26/2026 15:38 | 43 | 494.155 |
| 08/26/2026 15:38 | 40 | 494.155 |
| 08/26/2026 15:38 | 60 | 494.11 |
| 08/26/2026 15:38 | 59 | 494.03 |
| 08/26/2026 15:38 | 5 | 494.05 |
| 08/26/2026 15:38 | 40 | 494.02 |
| 08/26/2026 15:38 | 6 | 494.01 |
| 08/26/2026 15:38 | 40 | 494.01 |
| 08/26/2026 15:38 | 40 | 494.00 |
| 08/26/2026 15:38 | 7 | 494.00 |
| 08/26/2026 15:38 | 21 | 494.00 |
| 08/26/2026 15:38 | 40 | 494.00 |
| 08/26/2026 15:38 | 7 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 160 | 493.96 |
| 08/26/2026 15:38 | 31 | 493.96 |
| 08/26/2026 15:38 | 12 | 493.87 |
| 08/26/2026 15:38 | 1 | 493.86 |
| 08/26/2026 15:38 | 30 | 493.71 |
| 08/26/2026 15:38 | 200 | 493.71 |
| 08/26/2026 15:38 | 6 | 493.75 |
| 08/26/2026 15:38 | 74 | 493.75 |
| 08/26/2026 15:38 | 1 | 493.75 |
| 08/26/2026 15:38 | 6 | 493.74 |
| 08/26/2026 15:38 | 6 | 493.74 |
| 08/26/2026 15:38 | 40 | 493.69 |
| 08/26/2026 15:38 | 30 | 493.68 |
| 08/26/2026 15:38 | 20 | 493.52 |
| 08/26/2026 15:38 | 25 | 493.52 |
| 08/26/2026 15:38 | 25 | 493.52 |
| 08/26/2026 15:38 | 170 | 493.54 |
| 08/26/2026 15:38 | 100 | 493.61 |
| 08/26/2026 15:38 | 30 | 493.55 |
| 08/26/2026 15:38 | 30 | 493.54 |
| 08/26/2026 15:38 | 40 | 493.54 |
| 08/26/2026 15:38 | 10 | 493.52 |
| 08/26/2026 15:38 | 10 | 493.45 |
| 08/26/2026 15:38 | 3 | 493.47 |
| 08/26/2026 15:38 | 150 | 493.47 |
| 08/26/2026 15:38 | 240 | 493.57 |
| 08/26/2026 15:38 | 240 | 493.57 |
| 08/26/2026 15:38 | 40 | 493.50 |
| 08/26/2026 15:38 | 120 | 493.50 |
| 08/26/2026 15:38 | 1 | 493.55 |
| 08/26/2026 15:38 | 100 | 493.57 |
| 08/26/2026 15:38 | 19 | 493.61 |
| 08/26/2026 15:38 | 40 | 493.61 |
| 08/26/2026 15:38 | 40 | 493.61 |
| 08/26/2026 15:38 | 1 | 493.61 |
| 08/26/2026 15:38 | 40 | 493.61 |
| 08/26/2026 15:38 | 40 | 493.61 |
| 08/26/2026 15:38 | 6 | 493.76 |
| 08/26/2026 15:38 | 3 | 493.735 |
| 08/26/2026 15:38 | 40 | 493.71 |
| 08/26/2026 15:38 | 39 | 493.71 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:38 | 6 | 493.63 |
| 08/26/2026 15:38 | 6 | 493.62 |
| 08/26/2026 15:38 | 215 | 493.80 |
| 08/26/2026 15:38 | 25 | 493.80 |
| 08/26/2026 15:38 | 2 | 493.83 |
| 08/26/2026 15:38 | 4 | 493.82 |
| 08/26/2026 15:38 | 40 | 493.74 |
| 08/26/2026 15:38 | 25 | 493.855 |
| 08/26/2026 15:38 | 4 | 493.85 |
| 08/26/2026 15:38 | 5 | 493.88 |
| 08/26/2026 15:38 | 5 | 493.88 |
| 08/26/2026 15:38 | 6 | 493.71 |
| 08/26/2026 15:38 | 100 | 493.78 |
| 08/26/2026 15:38 | 10 | 493.82 |
| 08/26/2026 15:38 | 215 | 493.875 |
| 08/26/2026 15:38 | 25 | 493.90 |
| 08/26/2026 15:38 | 25 | 493.985 |
| 08/26/2026 15:38 | 25 | 493.965 |
| 08/26/2026 15:38 | 25 | 494.12 |
| 08/26/2026 15:38 | 25 | 494.125 |
| 08/26/2026 15:38 | 2 | 494.15 |
| 08/26/2026 15:38 | 2 | 494.13 |
| 08/26/2026 15:38 | 40 | 494.14 |
| 08/26/2026 15:38 | 15 | 494.13 |
| 08/26/2026 15:38 | 30 | 494.12 |
| 08/26/2026 15:38 | 30 | 494.11 |
| 08/26/2026 15:38 | 30 | 494.10 |
| 08/26/2026 15:38 | 30 | 494.09 |
| 08/26/2026 15:38 | 1 | 494.08 |
| 08/26/2026 15:38 | 14 | 494.08 |
| 08/26/2026 15:38 | 73 | 494.08 |
| 08/26/2026 15:38 | 40 | 494.08 |
| 08/26/2026 15:38 | 17 | 494.08 |
| 08/26/2026 15:38 | 30 | 494.08 |
| 08/26/2026 15:38 | 20 | 494.00 |
| 08/26/2026 15:38 | 30 | 494.00 |
| 08/26/2026 15:38 | 36 | 494.00 |
| 08/26/2026 15:38 | 40 | 493.86 |
| 08/26/2026 15:38 | 40 | 493.87 |
| 08/26/2026 15:38 | 40 | 493.92 |
| 08/26/2026 15:38 | 52 | 494.00 |
| 08/26/2026 15:38 | 160 | 494.01 |
| 08/26/2026 15:38 | 3 | 494.01 |
| 08/26/2026 15:38 | 19 | 494.17 |
| 08/26/2026 15:38 | 240 | 494.17 |
| 08/26/2026 15:38 | 240 | 494.17 |
| 08/26/2026 15:38 | 240 | 494.17 |
| 08/26/2026 15:38 | 125 | 494.17 |
| 08/26/2026 15:38 | 125 | 494.17 |
| 08/26/2026 15:38 | 125 | 494.17 |
| 08/26/2026 15:38 | 40 | 494.17 |
| 08/26/2026 15:38 | 300 | 494.17 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 39 | 494.19 |
| 08/26/2026 15:38 | 1 | 494.19 |
| 08/26/2026 15:38 | 39 | 494.19 |
| 08/26/2026 15:38 | 1 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 25 | 494.19 |
| 08/26/2026 15:38 | 15 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 60 | 494.19 |
| 08/26/2026 15:38 | 30 | 494.19 |
| 08/26/2026 15:38 | 10 | 494.19 |
| 08/26/2026 15:38 | 100 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 28 | 494.19 |
| 08/26/2026 15:38 | 100 | 494.20 |
| 08/26/2026 15:38 | 30 | 494.23 |
| 08/26/2026 15:38 | 1 | 494.21 |
| 08/26/2026 15:38 | 100 | 494.23 |
| 08/26/2026 15:38 | 12 | 494.19 |
| 08/26/2026 15:38 | 40 | 494.19 |
| 08/26/2026 15:38 | 60 | 494.24 |
| 08/26/2026 15:38 | 2 | 494.24 |
| 08/26/2026 15:38 | 40 | 494.24 |
| 08/26/2026 15:38 | 12 | 494.24 |
| 08/26/2026 15:38 | 64 | 494.24 |
| 08/26/2026 15:38 | 38 | 494.285 |
| 08/26/2026 15:38 | 16 | 494.24 |
| 08/26/2026 15:38 | 42 | 494.285 |
| 08/26/2026 15:38 | 120 | 494.285 |
| 08/26/2026 15:38 | 40 | 494.285 |
| 08/26/2026 15:38 | 40 | 494.245 |
| 08/26/2026 15:38 | 40 | 494.20 |
| 08/26/2026 15:38 | 25 | 494.20 |
| 08/26/2026 15:38 | 1 | 494.20 |
| 08/26/2026 15:38 | 40 | 494.14 |
| 08/26/2026 15:38 | 1 | 494.15 |
| 08/26/2026 15:38 | 75 | 494.14 |
| 08/26/2026 15:38 | 40 | 494.075 |
| 08/26/2026 15:38 | 1 | 494.12 |
| 08/26/2026 15:38 | 40 | 494.05 |
| 08/26/2026 15:38 | 30 | 494.03 |
| 08/26/2026 15:38 | 29 | 494.03 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 20 | 493.99 |
| 08/26/2026 15:38 | 11 | 493.99 |
| 08/26/2026 15:38 | 40 | 493.955 |
| 08/26/2026 15:38 | 59 | 494.02 |
| 08/26/2026 15:38 | 32 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 7 | 494.00 |
| 08/26/2026 15:38 | 15 | 494.00 |
| 08/26/2026 15:38 | 3 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 99 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 1 | 494.00 |
| 08/26/2026 15:38 | 3 | 494.00 |
| 08/26/2026 15:38 | 2 | 494.00 |
| 08/26/2026 15:38 | 40 | 493.87 |
| 08/26/2026 15:38 | 10 | 493.88 |
| 08/26/2026 15:38 | 30 | 493.88 |
| 08/26/2026 15:38 | 70 | 493.88 |
| 08/26/2026 15:38 | 40 | 493.84 |
| 08/26/2026 15:38 | 40 | 493.75 |
| 08/26/2026 15:38 | 40 | 493.745 |
| 08/26/2026 15:38 | 40 | 493.72 |
| 08/26/2026 15:38 | 1 | 493.71 |
| 08/26/2026 15:38 | 18 | 493.71 |
| 08/26/2026 15:38 | 22 | 493.71 |
| 08/26/2026 15:38 | 19 | 493.70 |
| 08/26/2026 15:38 | 41 | 493.70 |
| 08/26/2026 15:38 | 40 | 493.64 |
| 08/26/2026 15:38 | 40 | 493.64 |
| 08/26/2026 15:38 | 7 | 493.68 |
| 08/26/2026 15:38 | 63 | 493.68 |
| 08/26/2026 15:38 | 100 | 493.68 |
| 08/26/2026 15:38 | 40 | 493.68 |
| 08/26/2026 15:38 | 40 | 493.67 |
| 08/26/2026 15:38 | 40 | 493.66 |
| 08/26/2026 15:38 | 100 | 493.64 |
| 08/26/2026 15:38 | 60 | 493.64 |
| 08/26/2026 15:38 | 40 | 493.64 |
| 08/26/2026 15:38 | 100 | 493.64 |
| 08/26/2026 15:38 | 40 | 493.60 |
| 08/26/2026 15:38 | 100 | 493.61 |
| 08/26/2026 15:38 | 280 | 493.61 |
| 08/26/2026 15:38 | 100 | 493.62 |
| 08/26/2026 15:38 | 29 | 493.61 |
| 08/26/2026 15:38 | 10 | 493.61 |
| 08/26/2026 15:38 | 1 | 493.61 |
| 08/26/2026 15:38 | 15 | 493.61 |
| 08/26/2026 15:38 | 200 | 493.61 |
| 08/26/2026 15:38 | 40 | 493.64 |
| 08/26/2026 15:38 | 105 | 493.61 |
| 08/26/2026 15:38 | 5 | 493.60 |
| 08/26/2026 15:38 | 125 | 493.63 |
| 08/26/2026 15:38 | 5 | 493.63 |
| 08/26/2026 15:38 | 5 | 493.63 |
| 08/26/2026 15:38 | 94 | 493.59 |
| 08/26/2026 15:38 | 93 | 493.60 |
| 08/26/2026 15:38 | 7 | 493.60 |
| 08/26/2026 15:38 | 7 | 493.60 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:38 | 100 | 493.62 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:38 | 7 | 493.62 |
| 08/26/2026 15:37 | 40 | 493.65 |
| 08/26/2026 15:37 | 40 | 493.66 |
| 08/26/2026 15:37 | 40 | 493.74 |
| 08/26/2026 15:37 | 5 | 493.70 |
| 08/26/2026 15:37 | 60 | 493.68 |
| 08/26/2026 15:37 | 40 | 493.68 |
| 08/26/2026 15:37 | 40 | 493.625 |
| 08/26/2026 15:37 | 12 | 493.67 |
| 08/26/2026 15:37 | 60 | 493.61 |
| 08/26/2026 15:37 | 40 | 493.60 |
| 08/26/2026 15:37 | 30 | 493.67 |
| 08/26/2026 15:37 | 6 | 493.67 |
| 08/26/2026 15:37 | 34 | 493.67 |
| 08/26/2026 15:37 | 40 | 493.67 |
| 08/26/2026 15:37 | 2 | 493.63 |
| 08/26/2026 15:37 | 4 | 493.61 |
| 08/26/2026 15:37 | 20 | 493.45 |
| 08/26/2026 15:37 | 13 | 493.53 |
| 08/26/2026 15:37 | 125 | 493.55 |
| 08/26/2026 15:37 | 20 | 493.44 |
| 08/26/2026 15:37 | 20 | 493.45 |
| 08/26/2026 15:37 | 40 | 493.55 |
| 08/26/2026 15:37 | 125 | 493.55 |
| 08/26/2026 15:37 | 40 | 493.53 |
| 08/26/2026 15:37 | 50 | 493.53 |
| 08/26/2026 15:37 | 40 | 493.51 |
| 08/26/2026 15:37 | 40 | 493.50 |
| 08/26/2026 15:37 | 24 | 493.40 |
| 08/26/2026 15:37 | 2 | 493.40 |
| 08/26/2026 15:37 | 40 | 493.35 |
| 08/26/2026 15:37 | 40 | 493.245 |
| 08/26/2026 15:37 | 40 | 493.17 |
| 08/26/2026 15:37 | 21 | 493.17 |
| 08/26/2026 15:37 | 9 | 493.17 |
| 08/26/2026 15:37 | 40 | 493.185 |
| 08/26/2026 15:37 | 40 | 493.16 |
| 08/26/2026 15:37 | 40 | 493.16 |
| 08/26/2026 15:37 | 8 | 493.17 |
| 08/26/2026 15:37 | 30 | 493.245 |
| 08/26/2026 15:37 | 100 | 493.17 |
| 08/26/2026 15:37 | 10 | 493.245 |
| 08/26/2026 15:37 | 10 | 493.14 |
| 08/26/2026 15:37 | 60 | 493.28 |
| 08/26/2026 15:37 | 240 | 493.28 |
| 08/26/2026 15:37 | 14 | 493.40 |
| 08/26/2026 15:37 | 100 | 493.37 |
| 08/26/2026 15:37 | 19 | 493.34 |
| 08/26/2026 15:37 | 11 | 493.33 |
| 08/26/2026 15:37 | 11 | 493.33 |
| 08/26/2026 15:37 | 40 | 493.175 |
| 08/26/2026 15:37 | 40 | 493.225 |
| 08/26/2026 15:37 | 47 | 493.22 |
| 08/26/2026 15:37 | 40 | 493.22 |
| 08/26/2026 15:37 | 80 | 493.17 |
| 08/26/2026 15:37 | 1 | 493.24 |
| 08/26/2026 15:37 | 1 | 493.20 |
| 08/26/2026 15:37 | 125 | 493.14 |
| 08/26/2026 15:37 | 10 | 493.17 |
| 08/26/2026 15:37 | 2 | 493.17 |
| 08/26/2026 15:37 | 40 | 493.19 |
| 08/26/2026 15:37 | 40 | 493.17 |
| 08/26/2026 15:37 | 1 | 493.20 |
| 08/26/2026 15:37 | 40 | 493.21 |
| 08/26/2026 15:37 | 29 | 493.25 |
| 08/26/2026 15:37 | 4 | 493.325 |
| 08/26/2026 15:37 | 20 | 493.42 |
| 08/26/2026 15:37 | 5 | 493.50 |
| 08/26/2026 15:37 | 20 | 493.58 |
| 08/26/2026 15:37 | 160 | 493.58 |
| 08/26/2026 15:37 | 40 | 493.58 |
| 08/26/2026 15:37 | 1 | 493.61 |
| 08/26/2026 15:37 | 100 | 493.66 |
| 08/26/2026 15:37 | 100 | 493.655 |
| 08/26/2026 15:37 | 20 | 493.66 |
| 08/26/2026 15:37 | 40 | 493.66 |
| 08/26/2026 15:37 | 40 | 493.66 |
| 08/26/2026 15:37 | 40 | 493.66 |
| 08/26/2026 15:37 | 40 | 493.68 |
| 08/26/2026 15:37 | 40 | 493.68 |
| 08/26/2026 15:37 | 15 | 493.75 |
| 08/26/2026 15:37 | 10 | 493.74 |
| 08/26/2026 15:37 | 20 | 493.74 |
| 08/26/2026 15:37 | 10 | 493.73 |
| 08/26/2026 15:37 | 30 | 493.73 |
| 08/26/2026 15:37 | 36 | 493.66 |
| 08/26/2026 15:37 | 3 | 493.66 |
| 08/26/2026 15:37 | 1 | 493.66 |
| 08/26/2026 15:37 | 100 | 493.65 |
| 08/26/2026 15:37 | 1 | 493.56 |
| 08/26/2026 15:37 | 40 | 493.62 |
| 08/26/2026 15:37 | 16 | 493.61 |
| 08/26/2026 15:37 | 1 | 493.61 |
| 08/26/2026 15:37 | 1 | 493.61 |
| 08/26/2026 15:37 | 40 | 493.61 |
| 08/26/2026 15:37 | 11 | 493.61 |
| 08/26/2026 15:37 | 40 | 493.54 |
| 08/26/2026 15:37 | 120 | 493.56 |
| 08/26/2026 15:37 | 20 | 493.53 |
| 08/26/2026 15:37 | 20 | 493.53 |
| 08/26/2026 15:37 | 160 | 493.50 |
| 08/26/2026 15:37 | 200 | 493.40 |
| 08/26/2026 15:37 | 100 | 493.39 |
| 08/26/2026 15:37 | 19 | 493.37 |
| 08/26/2026 15:37 | 40 | 493.37 |
| 08/26/2026 15:37 | 40 | 493.37 |
| 08/26/2026 15:37 | 240 | 493.485 |
| 08/26/2026 15:37 | 1 | 493.44 |
| 08/26/2026 15:37 | 2 | 493.44 |
| 08/26/2026 15:37 | 40 | 493.60 |
| 08/26/2026 15:37 | 94 | 493.72 |
| 08/26/2026 15:37 | 46 | 493.72 |
| 08/26/2026 15:37 | 30 | 493.72 |
| 08/26/2026 15:37 | 3 | 493.70 |
| 08/26/2026 15:37 | 15 | 493.70 |
| 08/26/2026 15:37 | 40 | 493.70 |
| 08/26/2026 15:37 | 7 | 493.70 |
| 08/26/2026 15:37 | 79 | 493.69 |
| 08/26/2026 15:37 | 50 | 493.64 |
| 08/26/2026 15:37 | 40 | 493.57 |
| 08/26/2026 15:37 | 1 | 493.57 |
| 08/26/2026 15:37 | 20 | 493.60 |
| 08/26/2026 15:37 | 3 | 493.60 |
| 08/26/2026 15:37 | 1 | 493.50 |
| 08/26/2026 15:37 | 5 | 493.50 |
| 08/26/2026 15:37 | 40 | 493.40 |
| 08/26/2026 15:37 | 6 | 493.40 |
| 08/26/2026 15:37 | 100 | 493.325 |
| 08/26/2026 15:36 | 5 | 493.31 |
| 08/26/2026 15:36 | 50 | 493.24 |
| 08/26/2026 15:36 | 10 | 493.24 |
| 08/26/2026 15:36 | 40 | 493.17 |
| 08/26/2026 15:36 | 40 | 493.17 |
| 08/26/2026 15:36 | 14 | 493.16 |
| 08/26/2026 15:36 | 26 | 493.16 |
| 08/26/2026 15:36 | 40 | 493.16 |
| 08/26/2026 15:36 | 35 | 493.16 |
| 08/26/2026 15:36 | 1 | 493.16 |
| 08/26/2026 15:36 | 14 | 493.16 |
| 08/26/2026 15:36 | 40 | 493.235 |
| 08/26/2026 15:36 | 1 | 493.23 |
| 08/26/2026 15:36 | 160 | 493.235 |
| 08/26/2026 15:36 | 40 | 493.22 |
| 08/26/2026 15:36 | 80 | 493.135 |
| 08/26/2026 15:36 | 80 | 493.11 |
| 08/26/2026 15:36 | 40 | 493.10 |
| 08/26/2026 15:36 | 40 | 493.09 |
| 08/26/2026 15:36 | 11 | 493.09 |
| 08/26/2026 15:36 | 1 | 493.09 |
| 08/26/2026 15:36 | 28 | 493.09 |
| 08/26/2026 15:36 | 10 | 493.09 |
| 08/26/2026 15:36 | 12 | 493.08 |
| 08/26/2026 15:36 | 11 | 493.05 |
| 08/26/2026 15:36 | 40 | 492.99 |
| 08/26/2026 15:36 | 40 | 492.98 |
| 08/26/2026 15:36 | 2 | 493.02 |
| 08/26/2026 15:36 | 5 | 493.02 |
| 08/26/2026 15:36 | 40 | 493.00 |
| 08/26/2026 15:36 | 1 | 493.00 |
| 08/26/2026 15:36 | 38 | 492.95 |
| 08/26/2026 15:36 | 33 | 492.94 |
| 08/26/2026 15:36 | 1 | 492.87 |
| 08/26/2026 15:36 | 1 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.79 |
| 08/26/2026 15:36 | 4 | 492.81 |
| 08/26/2026 15:36 | 40 | 492.785 |
| 08/26/2026 15:36 | 40 | 492.84 |
| 08/26/2026 15:36 | 60 | 492.835 |
| 08/26/2026 15:36 | 40 | 492.835 |
| 08/26/2026 15:36 | 143 | 492.83 |
| 08/26/2026 15:36 | 1 | 492.83 |
| 08/26/2026 15:36 | 56 | 492.83 |
| 08/26/2026 15:36 | 171 | 492.835 |
| 08/26/2026 15:36 | 129 | 492.84 |
| 08/26/2026 15:36 | 71 | 492.84 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 2 | 492.73 |
| 08/26/2026 15:36 | 11 | 492.73 |
| 08/26/2026 15:36 | 40 | 492.845 |
| 08/26/2026 15:36 | 40 | 492.835 |
| 08/26/2026 15:36 | 95 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.96 |
| 08/26/2026 15:36 | 60 | 492.79 |
| 08/26/2026 15:36 | 100 | 492.87 |
| 08/26/2026 15:36 | 40 | 492.84 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 70 | 492.71 |
| 08/26/2026 15:36 | 30 | 492.71 |
| 08/26/2026 15:36 | 27 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 20 | 492.83 |
| 08/26/2026 15:36 | 47 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.93 |
| 08/26/2026 15:36 | 25 | 492.92 |
| 08/26/2026 15:36 | 2 | 492.93 |
| 08/26/2026 15:36 | 100 | 493.00 |
| 08/26/2026 15:36 | 100 | 492.99 |
| 08/26/2026 15:36 | 34 | 493.00 |
| 08/26/2026 15:36 | 1 | 493.00 |
| 08/26/2026 15:36 | 65 | 493.00 |
| 08/26/2026 15:36 | 20 | 493.00 |
| 08/26/2026 15:36 | 10 | 493.00 |
| 08/26/2026 15:36 | 10 | 493.00 |
| 08/26/2026 15:36 | 5 | 493.00 |
| 08/26/2026 15:36 | 95 | 493.00 |
| 08/26/2026 15:36 | 65 | 493.00 |
| 08/26/2026 15:36 | 100 | 492.99 |
| 08/26/2026 15:36 | 40 | 492.92 |
| 08/26/2026 15:36 | 40 | 492.90 |
| 08/26/2026 15:36 | 40 | 492.895 |
| 08/26/2026 15:36 | 40 | 492.80 |
| 08/26/2026 15:36 | 40 | 492.86 |
| 08/26/2026 15:36 | 40 | 492.86 |
| 08/26/2026 15:36 | 40 | 492.72 |
| 08/26/2026 15:36 | 40 | 492.74 |
| 08/26/2026 15:36 | 40 | 492.82 |
| 08/26/2026 15:36 | 26 | 492.85 |
| 08/26/2026 15:36 | 1 | 492.85 |
| 08/26/2026 15:36 | 40 | 492.715 |
| 08/26/2026 15:36 | 40 | 492.715 |
| 08/26/2026 15:36 | 2 | 492.70 |
| 08/26/2026 15:36 | 60 | 492.67 |
| 08/26/2026 15:36 | 240 | 492.68 |
| 08/26/2026 15:36 | 100 | 492.675 |
| 08/26/2026 15:36 | 2 | 492.69 |
| 08/26/2026 15:36 | 35 | 492.62 |
| 08/26/2026 15:36 | 125 | 492.62 |
| 08/26/2026 15:36 | 11 | 492.59 |
| 08/26/2026 15:36 | 66 | 492.50 |
| 08/26/2026 15:36 | 34 | 492.50 |
| 08/26/2026 15:36 | 3 | 492.46 |
| 08/26/2026 15:36 | 87 | 492.41 |
| 08/26/2026 15:36 | 125 | 492.41 |
| 08/26/2026 15:36 | 44 | 492.42 |
| 08/26/2026 15:36 | 2 | 492.33 |
| 08/26/2026 15:36 | 2 | 492.36 |
| 08/26/2026 15:36 | 1 | 492.37 |
| 08/26/2026 15:36 | 787 | 492.53 |
| 08/26/2026 15:36 | 240 | 492.45 |
| 08/26/2026 15:36 | 40 | 492.38 |
| 08/26/2026 15:36 | 125 | 492.43 |
| 08/26/2026 15:36 | 120 | 492.50 |
| 08/26/2026 15:36 | 80 | 492.50 |
| 08/26/2026 15:36 | 100 | 492.50 |
| 08/26/2026 15:36 | 5 | 492.46 |
| 08/26/2026 15:36 | 28 | 492.42 |
| 08/26/2026 15:36 | 1 | 492.42 |
| 08/26/2026 15:36 | 92 | 492.40 |
| 08/26/2026 15:36 | 40 | 492.41 |
| 08/26/2026 15:36 | 39 | 492.41 |
| 08/26/2026 15:36 | 40 | 492.41 |
| 08/26/2026 15:36 | 1 | 492.42 |
| 08/26/2026 15:36 | 1 | 492.54 |
| 08/26/2026 15:36 | 40 | 492.54 |
| 08/26/2026 15:36 | 40 | 492.56 |
| 08/26/2026 15:36 | 60 | 492.535 |
| 08/26/2026 15:36 | 74 | 492.54 |
| 08/26/2026 15:36 | 60 | 492.545 |
| 08/26/2026 15:36 | 240 | 492.54 |
| 08/26/2026 15:36 | 60 | 492.545 |
| 08/26/2026 15:36 | 240 | 492.54 |
| 08/26/2026 15:36 | 60 | 492.545 |
| 08/26/2026 15:36 | 240 | 492.54 |
| 08/26/2026 15:36 | 10 | 492.50 |
| 08/26/2026 15:36 | 5 | 492.54 |
| 08/26/2026 15:36 | 25 | 492.54 |
| 08/26/2026 15:36 | 80 | 492.56 |
| 08/26/2026 15:36 | 50 | 492.57 |
| 08/26/2026 15:36 | 120 | 492.675 |
| 08/26/2026 15:36 | 120 | 492.705 |
| 08/26/2026 15:36 | 20 | 492.72 |
| 08/26/2026 15:36 | 19 | 492.84 |
| 08/26/2026 15:36 | 21 | 492.84 |
| 08/26/2026 15:36 | 40 | 492.82 |
| 08/26/2026 15:36 | 53 | 492.81 |
| 08/26/2026 15:36 | 1 | 492.79 |
| 08/26/2026 15:36 | 40 | 492.72 |
| 08/26/2026 15:36 | 40 | 492.78 |
| 08/26/2026 15:36 | 40 | 492.78 |
| 08/26/2026 15:36 | 120 | 492.77 |
| 08/26/2026 15:36 | 11 | 492.76 |
| 08/26/2026 15:36 | 22 | 492.71 |
| 08/26/2026 15:36 | 41 | 492.665 |
| 08/26/2026 15:36 | 40 | 492.64 |
| 08/26/2026 15:36 | 1 | 492.65 |
| 08/26/2026 15:36 | 1 | 492.66 |
| 08/26/2026 15:36 | 80 | 492.71 |
| 08/26/2026 15:36 | 1 | 492.71 |
| 08/26/2026 15:36 | 48 | 492.71 |
| 08/26/2026 15:36 | 40 | 492.71 |
| 08/26/2026 15:36 | 100 | 492.70 |
| 08/26/2026 15:36 | 24 | 492.70 |
| 08/26/2026 15:36 | 40 | 492.65 |
| 08/26/2026 15:36 | 60 | 492.60 |
| 08/26/2026 15:36 | 40 | 492.60 |
| 08/26/2026 15:36 | 4 | 492.68 |
| 08/26/2026 15:36 | 10 | 492.59 |
| 08/26/2026 15:36 | 24 | 492.53 |
| 08/26/2026 15:36 | 130 | 492.465 |
| 08/26/2026 15:36 | 170 | 492.465 |
| 08/26/2026 15:36 | 63 | 492.45 |
| 08/26/2026 15:36 | 19 | 492.45 |
| 08/26/2026 15:36 | 10 | 492.45 |
| 08/26/2026 15:36 | 1 | 492.45 |
| 08/26/2026 15:36 | 10 | 492.45 |
| 08/26/2026 15:36 | 40 | 492.45 |
| 08/26/2026 15:36 | 40 | 492.45 |
| 08/26/2026 15:36 | 8 | 492.55 |
| 08/26/2026 15:36 | 1 | 492.56 |
| 08/26/2026 15:36 | 10 | 492.56 |
| 08/26/2026 15:36 | 40 | 492.56 |
| 08/26/2026 15:36 | 120 | 492.68 |
| 08/26/2026 15:36 | 1 | 492.68 |
| 08/26/2026 15:36 | 30 | 492.68 |
| 08/26/2026 15:36 | 11 | 492.68 |
| 08/26/2026 15:36 | 64 | 492.57 |
| 08/26/2026 15:36 | 25 | 492.64 |
| 08/26/2026 15:36 | 25 | 492.63 |
| 08/26/2026 15:36 | 16 | 492.63 |
| 08/26/2026 15:36 | 34 | 492.63 |
| 08/26/2026 15:36 | 48 | 492.63 |
| 08/26/2026 15:36 | 6 | 492.62 |
| 08/26/2026 15:36 | 20 | 492.62 |
| 08/26/2026 15:36 | 20 | 492.62 |
| 08/26/2026 15:36 | 14 | 492.62 |
| 08/26/2026 15:36 | 36 | 492.62 |
| 08/26/2026 15:36 | 20 | 492.62 |
| 08/26/2026 15:36 | 4 | 492.62 |
| 08/26/2026 15:36 | 20 | 492.61 |
| 08/26/2026 15:36 | 40 | 492.54 |
| 08/26/2026 15:36 | 24 | 492.62 |
| 08/26/2026 15:36 | 24 | 492.59 |
| 08/26/2026 15:36 | 60 | 492.55 |
| 08/26/2026 15:36 | 40 | 492.46 |
| 08/26/2026 15:36 | 12 | 492.45 |
| 08/26/2026 15:36 | 28 | 492.45 |
| 08/26/2026 15:36 | 10 | 492.45 |
| 08/26/2026 15:36 | 42 | 492.45 |
| 08/26/2026 15:36 | 38 | 492.45 |
| 08/26/2026 15:36 | 19 | 492.45 |
| 08/26/2026 15:36 | 15 | 492.45 |
| 08/26/2026 15:36 | 17 | 492.45 |
| 08/26/2026 15:36 | 1 | 492.45 |
| 08/26/2026 15:36 | 10 | 492.45 |
| 08/26/2026 15:36 | 52 | 492.45 |
| 08/26/2026 15:36 | 52 | 492.45 |
| 08/26/2026 15:36 | 1 | 492.45 |
| 08/26/2026 15:36 | 32 | 492.45 |
| 08/26/2026 15:36 | 20 | 492.45 |
| 08/26/2026 15:36 | 40 | 492.48 |
| 08/26/2026 15:36 | 53 | 492.46 |
| 08/26/2026 15:36 | 1 | 492.45 |
| 08/26/2026 15:36 | 27 | 492.45 |
| 08/26/2026 15:36 | 33 | 492.46 |
| 08/26/2026 15:36 | 7 | 492.50 |
| 08/26/2026 15:36 | 2 | 492.57 |
| 08/26/2026 15:36 | 2 | 492.59 |
| 08/26/2026 15:36 | 26 | 492.67 |
| 08/26/2026 15:36 | 40 | 492.63 |
| 08/26/2026 15:36 | 40 | 492.82 |
| 08/26/2026 15:36 | 24 | 492.83 |
| 08/26/2026 15:36 | 1 | 492.83 |
| 08/26/2026 15:36 | 24 | 492.83 |
| 08/26/2026 15:36 | 16 | 492.83 |
| 08/26/2026 15:36 | 42 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 13 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 29 | 492.83 |
| 08/26/2026 15:36 | 10 | 492.83 |
| 08/26/2026 15:36 | 1 | 492.83 |
| 08/26/2026 15:36 | 40 | 492.83 |
| 08/26/2026 15:36 | 4 | 492.83 |
| 08/26/2026 15:36 | 20 | 492.86 |
| 08/26/2026 15:36 | 4 | 492.86 |
| 08/26/2026 15:36 | 72 | 492.86 |
| 08/26/2026 15:36 | 4 | 492.86 |
| 08/26/2026 15:36 | 4 | 492.86 |
| 08/26/2026 15:36 | 84 | 492.86 |
| 08/26/2026 15:36 | 4 | 492.86 |
| 08/26/2026 15:36 | 44 | 492.86 |
| 08/26/2026 15:36 | 4 | 492.86 |
| 08/26/2026 15:35 | 11 | 493.00 |
| 08/26/2026 15:35 | 40 | 492.86 |
| 08/26/2026 15:35 | 1 | 492.89 |
| 08/26/2026 15:35 | 50 | 492.89 |
| 08/26/2026 15:35 | 50 | 492.89 |
| 08/26/2026 15:35 | 5 | 492.88 |
| 08/26/2026 15:35 | 1 | 492.87 |
| 08/26/2026 15:35 | 1 | 492.99 |
| 08/26/2026 15:35 | 5 | 493.00 |
| 08/26/2026 15:35 | 14 | 493.01 |
| 08/26/2026 15:35 | 1 | 493.01 |
| 08/26/2026 15:35 | 14 | 493.01 |
| 08/26/2026 15:35 | 54 | 493.03 |
| 08/26/2026 15:35 | 2 | 493.07 |
| 08/26/2026 15:35 | 14 | 493.09 |
| 08/26/2026 15:35 | 14 | 493.14 |
| 08/26/2026 15:35 | 1 | 493.24 |
| 08/26/2026 15:35 | 57 | 493.14 |
| 08/26/2026 15:35 | 5 | 493.14 |
| 08/26/2026 15:35 | 14 | 493.14 |
| 08/26/2026 15:35 | 30 | 493.14 |
| 08/26/2026 15:35 | 30 | 493.14 |
| 08/26/2026 15:35 | 30 | 493.14 |
| 08/26/2026 15:35 | 40 | 493.14 |
| 08/26/2026 15:35 | 1 | 493.14 |
| 08/26/2026 15:35 | 14 | 493.14 |
| 08/26/2026 15:35 | 40 | 493.14 |
| 08/26/2026 15:35 | 40 | 493.235 |
| 08/26/2026 15:35 | 20 | 493.28 |
| 08/26/2026 15:35 | 80 | 493.24 |
| 08/26/2026 15:35 | 240 | 493.24 |
| 08/26/2026 15:35 | 240 | 493.18 |
| 08/26/2026 15:35 | 40 | 493.20 |
| 08/26/2026 15:35 | 120 | 493.17 |
| 08/26/2026 15:35 | 13 | 493.18 |
| 08/26/2026 15:35 | 4 | 493.18 |
| 08/26/2026 15:35 | 36 | 493.18 |
| 08/26/2026 15:35 | 53 | 493.21 |
| 08/26/2026 15:35 | 2 | 493.22 |
| 08/26/2026 15:35 | 12 | 493.23 |
| 08/26/2026 15:35 | 40 | 493.33 |
| 08/26/2026 15:35 | 1 | 493.34 |
| 08/26/2026 15:35 | 11 | 493.36 |
| 08/26/2026 15:35 | 1 | 493.40 |
| 08/26/2026 15:35 | 14 | 493.39 |
| 08/26/2026 15:35 | 40 | 493.39 |
| 08/26/2026 15:35 | 40 | 493.39 |
| 08/26/2026 15:35 | 13 | 493.45 |
| 08/26/2026 15:35 | 2 | 493.50 |
| 08/26/2026 15:35 | 36 | 493.51 |
| 08/26/2026 15:35 | 2 | 493.51 |
| 08/26/2026 15:35 | 2 | 493.51 |
| 08/26/2026 15:35 | 38 | 493.51 |
| 08/26/2026 15:35 | 2 | 493.51 |
| 08/26/2026 15:35 | 38 | 493.51 |
| 08/26/2026 15:35 | 2 | 493.51 |
| 08/26/2026 15:35 | 40 | 493.51 |
| 08/26/2026 15:35 | 13 | 493.52 |
| 08/26/2026 15:35 | 40 | 493.51 |
| 08/26/2026 15:35 | 40 | 493.51 |
| 08/26/2026 15:35 | 40 | 493.51 |
| 08/26/2026 15:35 | 13 | 493.52 |
| 08/26/2026 15:35 | 80 | 493.57 |
| 08/26/2026 15:35 | 12 | 493.60 |
| 08/26/2026 15:35 | 3 | 493.60 |
| 08/26/2026 15:35 | 40 | 493.69 |
| 08/26/2026 15:35 | 3 | 493.56 |
| 08/26/2026 15:35 | 30 | 493.57 |
| 08/26/2026 15:35 | 200 | 493.57 |
| 08/26/2026 15:35 | 13 | 493.56 |
| 08/26/2026 15:35 | 39 | 493.56 |
| 08/26/2026 15:35 | 1 | 493.56 |
| 08/26/2026 15:35 | 39 | 493.56 |
| 08/26/2026 15:35 | 1 | 493.56 |
| 08/26/2026 15:35 | 2 | 493.56 |
| 08/26/2026 15:35 | 1 | 493.56 |
| 08/26/2026 15:35 | 37 | 493.56 |
| 08/26/2026 15:35 | 40 | 493.56 |
| 08/26/2026 15:35 | 11 | 493.56 |
| 08/26/2026 15:35 | 100 | 493.60 |
| 08/26/2026 15:35 | 29 | 493.56 |
| 08/26/2026 15:35 | 40 | 493.56 |
| 08/26/2026 15:35 | 40 | 493.60 |
| 08/26/2026 15:35 | 2 | 493.61 |
| 08/26/2026 15:35 | 14 | 493.61 |
| 08/26/2026 15:35 | 40 | 493.61 |
| 08/26/2026 15:35 | 40 | 493.65 |
| 08/26/2026 15:35 | 1 | 493.69 |
| 08/26/2026 15:35 | 30 | 493.67 |
| 08/26/2026 15:35 | 30 | 493.64 |
| 08/26/2026 15:35 | 30 | 493.57 |
| 08/26/2026 15:35 | 10 | 493.57 |
| 08/26/2026 15:35 | 20 | 493.57 |
| 08/26/2026 15:35 | 30 | 493.59 |
| 08/26/2026 15:35 | 40 | 493.57 |
| 08/26/2026 15:35 | 40 | 493.54 |
| 08/26/2026 15:35 | 13 | 493.59 |
| 08/26/2026 15:35 | 40 | 493.59 |
| 08/26/2026 15:35 | 10 | 493.60 |
| 08/26/2026 15:35 | 43 | 493.63 |
| 08/26/2026 15:35 | 25 | 493.68 |
| 08/26/2026 15:35 | 40 | 493.70 |
| 08/26/2026 15:35 | 40 | 493.71 |
| 08/26/2026 15:35 | 43 | 493.72 |
| 08/26/2026 15:35 | 37 | 493.72 |
| 08/26/2026 15:35 | 24 | 493.72 |
| 08/26/2026 15:35 | 12 | 493.72 |
| 08/26/2026 15:35 | 40 | 493.72 |
| 08/26/2026 15:35 | 43 | 493.74 |
| 08/26/2026 15:35 | 240 | 493.785 |
| 08/26/2026 15:35 | 15 | 493.74 |
| 08/26/2026 15:35 | 40 | 493.79 |
| 08/26/2026 15:35 | 15 | 493.86 |
| 08/26/2026 15:35 | 12 | 493.86 |
| 08/26/2026 15:35 | 2 | 493.99 |
| 08/26/2026 15:35 | 43 | 493.89 |
| 08/26/2026 15:35 | 10 | 493.92 |
| 08/26/2026 15:35 | 2 | 493.99 |
| 08/26/2026 15:35 | 40 | 493.965 |
| 08/26/2026 15:35 | 60 | 493.855 |
| 08/26/2026 15:35 | 240 | 493.855 |
| 08/26/2026 15:35 | 12 | 493.87 |
| 08/26/2026 15:35 | 7 | 493.87 |
| 08/26/2026 15:35 | 33 | 493.87 |
| 08/26/2026 15:35 | 60 | 494.03 |
| 08/26/2026 15:35 | 240 | 494.03 |
| 08/26/2026 15:35 | 40 | 494.07 |
| 08/26/2026 15:35 | 100 | 494.07 |
| 08/26/2026 15:35 | 40 | 494.02 |
| 08/26/2026 15:35 | 11 | 494.07 |
| 08/26/2026 15:35 | 40 | 494.07 |
| 08/26/2026 15:35 | 95 | 494.07 |
| 08/26/2026 15:35 | 1 | 494.09 |
| 08/26/2026 15:35 | 3 | 494.08 |
| 08/26/2026 15:35 | 2 | 494.06 |
| 08/26/2026 15:35 | 20 | 494.06 |
| 08/26/2026 15:35 | 3 | 494.06 |
| 08/26/2026 15:35 | 3 | 494.06 |
| 08/26/2026 15:35 | 3 | 494.06 |
| 08/26/2026 15:35 | 3 | 494.06 |
| 08/26/2026 15:35 | 3 | 494.01 |
| 08/26/2026 15:35 | 20 | 494.01 |
| 08/26/2026 15:35 | 5 | 493.88 |
| 08/26/2026 15:35 | 51 | 493.80 |
| 08/26/2026 15:35 | 40 | 493.855 |
| 08/26/2026 15:35 | 12 | 493.84 |
| 08/26/2026 15:35 | 100 | 493.85 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 160 | 493.85 |
| 08/26/2026 15:35 | 2 | 493.93 |
| 08/26/2026 15:35 | 14 | 494.05 |
| 08/26/2026 15:35 | 20 | 494.05 |
| 08/26/2026 15:35 | 100 | 494.05 |
| 08/26/2026 15:35 | 2 | 494.04 |
| 08/26/2026 15:35 | 6 | 494.04 |
| 08/26/2026 15:35 | 18 | 494.04 |
| 08/26/2026 15:35 | 240 | 494.01 |
| 08/26/2026 15:35 | 130 | 493.89 |
| 08/26/2026 15:35 | 16 | 493.90 |
| 08/26/2026 15:35 | 5 | 493.89 |
| 08/26/2026 15:35 | 1 | 493.89 |
| 08/26/2026 15:35 | 2 | 493.89 |
| 08/26/2026 15:35 | 20 | 493.89 |
| 08/26/2026 15:35 | 3 | 493.89 |
| 08/26/2026 15:35 | 4 | 493.89 |
| 08/26/2026 15:35 | 6 | 493.89 |
| 08/26/2026 15:35 | 4 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.81 |
| 08/26/2026 15:35 | 12 | 493.85 |
| 08/26/2026 15:35 | 14 | 493.90 |
| 08/26/2026 15:35 | 40 | 493.90 |
| 08/26/2026 15:35 | 2 | 493.87 |
| 08/26/2026 15:35 | 4 | 493.88 |
| 08/26/2026 15:35 | 40 | 493.88 |
| 08/26/2026 15:35 | 11 | 493.91 |
| 08/26/2026 15:35 | 100 | 493.975 |
| 08/26/2026 15:35 | 11 | 493.97 |
| 08/26/2026 15:35 | 100 | 493.99 |
| 08/26/2026 15:35 | 40 | 494.05 |
| 08/26/2026 15:35 | 1 | 493.98 |
| 08/26/2026 15:35 | 40 | 493.98 |
| 08/26/2026 15:35 | 40 | 493.98 |
| 08/26/2026 15:35 | 40 | 493.98 |
| 08/26/2026 15:35 | 33 | 493.98 |
| 08/26/2026 15:35 | 40 | 493.98 |
| 08/26/2026 15:35 | 17 | 493.98 |
| 08/26/2026 15:35 | 40 | 493.98 |
| 08/26/2026 15:35 | 17 | 494.06 |
| 08/26/2026 15:35 | 160 | 494.02 |
| 08/26/2026 15:35 | 40 | 494.02 |
| 08/26/2026 15:35 | 11 | 494.06 |
| 08/26/2026 15:35 | 12 | 494.13 |
| 08/26/2026 15:35 | 13 | 494.16 |
| 08/26/2026 15:35 | 80 | 494.18 |
| 08/26/2026 15:35 | 12 | 494.19 |
| 08/26/2026 15:35 | 85 | 494.20 |
| 08/26/2026 15:35 | 64 | 494.20 |
| 08/26/2026 15:35 | 12 | 494.20 |
| 08/26/2026 15:35 | 12 | 494.20 |
| 08/26/2026 15:35 | 12 | 494.20 |
| 08/26/2026 15:35 | 12 | 494.20 |
| 08/26/2026 15:35 | 12 | 494.20 |
| 08/26/2026 15:35 | 71 | 494.20 |
| 08/26/2026 15:35 | 1 | 494.22 |
| 08/26/2026 15:35 | 14 | 494.28 |
| 08/26/2026 15:35 | 40 | 494.32 |
| 08/26/2026 15:35 | 40 | 494.32 |
| 08/26/2026 15:35 | 210 | 494.32 |
| 08/26/2026 15:35 | 40 | 494.32 |
| 08/26/2026 15:35 | 40 | 494.32 |
| 08/26/2026 15:35 | 30 | 494.32 |
| 08/26/2026 15:35 | 40 | 494.32 |
| 08/26/2026 15:35 | 12 | 494.33 |
| 08/26/2026 15:35 | 36 | 494.34 |
| 08/26/2026 15:35 | 36 | 494.36 |
| 08/26/2026 15:35 | 24 | 494.43 |
| 08/26/2026 15:35 | 95 | 494.45 |
| 08/26/2026 15:35 | 7 | 494.45 |
| 08/26/2026 15:35 | 47 | 494.46 |
| 08/26/2026 15:35 | 40 | 494.49 |
| 08/26/2026 15:35 | 12 | 494.49 |
| 08/26/2026 15:35 | 14 | 494.49 |
| 08/26/2026 15:35 | 30 | 494.51 |
| 08/26/2026 15:35 | 40 | 494.51 |
| 08/26/2026 15:35 | 23 | 494.53 |
| 08/26/2026 15:35 | 1 | 494.52 |
| 08/26/2026 15:35 | 10 | 494.52 |
| 08/26/2026 15:35 | 13 | 494.52 |
| 08/26/2026 15:35 | 40 | 494.60 |
| 08/26/2026 15:35 | 28 | 494.60 |
| 08/26/2026 15:35 | 7 | 494.60 |
| 08/26/2026 15:35 | 5 | 494.60 |
| 08/26/2026 15:35 | 60 | 494.57 |
| 08/26/2026 15:35 | 1 | 494.56 |
| 08/26/2026 15:35 | 80 | 494.54 |
| 08/26/2026 15:35 | 150 | 494.50 |
| 08/26/2026 15:35 | 234 | 494.50 |
| 08/26/2026 15:35 | 606 | 494.50 |
| 08/26/2026 15:35 | 1 | 494.50 |
| 08/26/2026 15:35 | 1 | 494.50 |
| 08/26/2026 15:35 | 1 | 494.49 |
| 08/26/2026 15:35 | 31 | 494.49 |
| 08/26/2026 15:35 | 27 | 494.46 |
| 08/26/2026 15:35 | 12 | 494.44 |
| 08/26/2026 15:35 | 30 | 494.49 |
| 08/26/2026 15:35 | 2 | 494.46 |
| 08/26/2026 15:35 | 40 | 494.45 |
| 08/26/2026 15:35 | 11 | 494.44 |
| 08/26/2026 15:35 | 1 | 494.44 |
| 08/26/2026 15:35 | 1 | 494.43 |
| 08/26/2026 15:35 | 140 | 494.40 |
| 08/26/2026 15:35 | 20 | 494.42 |
| 08/26/2026 15:35 | 100 | 494.42 |
| 08/26/2026 15:35 | 102 | 494.39 |
| 08/26/2026 15:35 | 40 | 494.39 |
| 08/26/2026 15:35 | 30 | 494.38 |
| 08/26/2026 15:35 | 4 | 494.34 |
| 08/26/2026 15:35 | 30 | 494.34 |
| 08/26/2026 15:35 | 40 | 494.34 |
| 08/26/2026 15:35 | 18 | 494.34 |
| 08/26/2026 15:35 | 22 | 494.34 |
| 08/26/2026 15:35 | 22 | 494.34 |
| 08/26/2026 15:35 | 18 | 494.34 |
| 08/26/2026 15:35 | 15 | 494.34 |
| 08/26/2026 15:35 | 15 | 494.34 |
| 08/26/2026 15:35 | 32 | 494.34 |
| 08/26/2026 15:35 | 109 | 494.34 |
| 08/26/2026 15:35 | 10 | 494.34 |
| 08/26/2026 15:35 | 50 | 494.34 |
| 08/26/2026 15:35 | 1 | 494.34 |
| 08/26/2026 15:35 | 38 | 494.34 |
| 08/26/2026 15:35 | 100 | 494.38 |
| 08/26/2026 15:35 | 40 | 494.38 |
| 08/26/2026 15:35 | 1 | 494.40 |
| 08/26/2026 15:35 | 60 | 494.38 |
| 08/26/2026 15:35 | 80 | 494.38 |
| 08/26/2026 15:35 | 80 | 494.38 |
| 08/26/2026 15:35 | 30 | 494.375 |
| 08/26/2026 15:35 | 4 | 494.375 |
| 08/26/2026 15:35 | 40 | 494.375 |
| 08/26/2026 15:35 | 140 | 494.375 |
| 08/26/2026 15:35 | 80 | 494.36 |
| 08/26/2026 15:35 | 30 | 494.40 |
| 08/26/2026 15:35 | 2 | 494.40 |
| 08/26/2026 15:35 | 13 | 494.40 |
| 08/26/2026 15:35 | 20 | 494.40 |
| 08/26/2026 15:35 | 20 | 494.38 |
| 08/26/2026 15:35 | 80 | 494.37 |
| 08/26/2026 15:35 | 40 | 494.36 |
| 08/26/2026 15:35 | 21 | 494.35 |
| 08/26/2026 15:35 | 80 | 494.35 |
| 08/26/2026 15:35 | 139 | 494.35 |
| 08/26/2026 15:35 | 1 | 494.35 |
| 08/26/2026 15:35 | 75 | 494.35 |
| 08/26/2026 15:35 | 5 | 494.35 |
| 08/26/2026 15:35 | 75 | 494.33 |
| 08/26/2026 15:35 | 125 | 494.33 |
| 08/26/2026 15:35 | 80 | 494.33 |
| 08/26/2026 15:35 | 80 | 494.33 |
| 08/26/2026 15:35 | 80 | 494.32 |
| 08/26/2026 15:35 | 1 | 494.30 |
| 08/26/2026 15:35 | 32 | 494.31 |
| 08/26/2026 15:35 | 11 | 494.31 |
| 08/26/2026 15:35 | 11 | 494.28 |
| 08/26/2026 15:35 | 5 | 494.26 |
| 08/26/2026 15:35 | 40 | 494.16 |
| 08/26/2026 15:35 | 30 | 494.16 |
| 08/26/2026 15:35 | 12 | 494.16 |
| 08/26/2026 15:35 | 20 | 494.24 |
| 08/26/2026 15:35 | 20 | 494.24 |
| 08/26/2026 15:35 | 1 | 494.24 |
| 08/26/2026 15:35 | 60 | 494.15 |
| 08/26/2026 15:35 | 40 | 494.15 |
| 08/26/2026 15:35 | 5 | 494.23 |
| 08/26/2026 15:35 | 13 | 494.12 |
| 08/26/2026 15:35 | 13 | 494.12 |
| 08/26/2026 15:35 | 2 | 494.25 |
| 08/26/2026 15:35 | 20 | 494.22 |
| 08/26/2026 15:35 | 5 | 494.18 |
| 08/26/2026 15:35 | 20 | 494.15 |
| 08/26/2026 15:35 | 40 | 494.09 |
| 08/26/2026 15:35 | 51 | 494.09 |
| 08/26/2026 15:35 | 20 | 494.08 |
| 08/26/2026 15:35 | 200 | 494.02 |
| 08/26/2026 15:35 | 29 | 494.00 |
| 08/26/2026 15:35 | 50 | 494.00 |
| 08/26/2026 15:35 | 14 | 494.01 |
| 08/26/2026 15:35 | 11 | 494.01 |
| 08/26/2026 15:35 | 25 | 494.02 |
| 08/26/2026 15:35 | 40 | 494.03 |
| 08/26/2026 15:35 | 16 | 494.03 |
| 08/26/2026 15:35 | 15 | 494.04 |
| 08/26/2026 15:35 | 1 | 494.10 |
| 08/26/2026 15:35 | 1 | 494.05 |
| 08/26/2026 15:35 | 20 | 494.23 |
| 08/26/2026 15:35 | 1 | 494.25 |
| 08/26/2026 15:35 | 11 | 494.27 |
| 08/26/2026 15:35 | 13 | 494.27 |
| 08/26/2026 15:35 | 40 | 494.30 |
| 08/26/2026 15:35 | 43 | 494.35 |
| 08/26/2026 15:35 | 10 | 494.35 |
| 08/26/2026 15:35 | 100 | 494.35 |
| 08/26/2026 15:35 | 10 | 494.33 |
| 08/26/2026 15:35 | 67 | 494.32 |
| 08/26/2026 15:35 | 1 | 494.31 |
| 08/26/2026 15:35 | 12 | 494.31 |
| 08/26/2026 15:35 | 2 | 494.31 |
| 08/26/2026 15:35 | 31 | 494.31 |
| 08/26/2026 15:35 | 9 | 494.31 |
| 08/26/2026 15:35 | 25 | 494.30 |
| 08/26/2026 15:35 | 5 | 494.30 |
| 08/26/2026 15:35 | 40 | 494.28 |
| 08/26/2026 15:35 | 40 | 494.28 |
| 08/26/2026 15:35 | 40 | 494.26 |
| 08/26/2026 15:35 | 40 | 494.26 |
| 08/26/2026 15:35 | 40 | 494.26 |
| 08/26/2026 15:35 | 40 | 494.26 |
| 08/26/2026 15:35 | 40 | 494.26 |
| 08/26/2026 15:35 | 2 | 494.26 |
| 08/26/2026 15:35 | 5 | 494.25 |
| 08/26/2026 15:35 | 16 | 494.25 |
| 08/26/2026 15:35 | 93 | 494.23 |
| 08/26/2026 15:35 | 1 | 494.20 |
| 08/26/2026 15:35 | 1 | 494.20 |
| 08/26/2026 15:35 | 79 | 494.17 |
| 08/26/2026 15:35 | 1 | 494.17 |
| 08/26/2026 15:35 | 254 | 494.135 |
| 08/26/2026 15:35 | 18 | 494.15 |
| 08/26/2026 15:35 | 39 | 494.16 |
| 08/26/2026 15:35 | 1 | 494.16 |
| 08/26/2026 15:35 | 16 | 494.115 |
| 08/26/2026 15:35 | 40 | 494.115 |
| 08/26/2026 15:35 | 4 | 494.07 |
| 08/26/2026 15:35 | 40 | 494.07 |
| 08/26/2026 15:35 | 3 | 494.08 |
| 08/26/2026 15:35 | 13 | 494.08 |
| 08/26/2026 15:35 | 13 | 494.08 |
| 08/26/2026 15:35 | 40 | 494.08 |
| 08/26/2026 15:35 | 7 | 494.08 |
| 08/26/2026 15:35 | 3 | 494.10 |
| 08/26/2026 15:35 | 30 | 494.10 |
| 08/26/2026 15:35 | 115 | 494.15 |
| 08/26/2026 15:35 | 125 | 494.15 |
| 08/26/2026 15:35 | 80 | 494.15 |
| 08/26/2026 15:35 | 160 | 494.155 |
| 08/26/2026 15:35 | 40 | 494.18 |
| 08/26/2026 15:35 | 40 | 494.20 |
| 08/26/2026 15:35 | 4 | 494.15 |
| 08/26/2026 15:35 | 32 | 494.17 |
| 08/26/2026 15:35 | 4 | 494.17 |
| 08/26/2026 15:35 | 4 | 494.17 |
| 08/26/2026 15:35 | 40 | 494.20 |
| 08/26/2026 15:35 | 120 | 494.15 |
| 08/26/2026 15:35 | 80 | 494.15 |
| 08/26/2026 15:35 | 5 | 494.15 |
| 08/26/2026 15:35 | 85 | 494.17 |
| 08/26/2026 15:35 | 85 | 494.17 |
| 08/26/2026 15:35 | 15 | 494.17 |
| 08/26/2026 15:35 | 40 | 494.17 |
| 08/26/2026 15:35 | 15 | 494.17 |
| 08/26/2026 15:35 | 800 | 494.20 |
| 08/26/2026 15:35 | 29 | 494.17 |
| 08/26/2026 15:35 | 10 | 494.17 |
| 08/26/2026 15:35 | 16 | 494.17 |
| 08/26/2026 15:35 | 15 | 494.17 |
| 08/26/2026 15:35 | 15 | 494.18 |
| 08/26/2026 15:35 | 85 | 494.18 |
| 08/26/2026 15:35 | 16 | 494.20 |
| 08/26/2026 15:35 | 50 | 494.16 |
| 08/26/2026 15:35 | 125 | 494.12 |
| 08/26/2026 15:35 | 7 | 494.09 |
| 08/26/2026 15:35 | 1 | 494.11 |
| 08/26/2026 15:35 | 60 | 494.15 |
| 08/26/2026 15:35 | 21 | 494.15 |
| 08/26/2026 15:35 | 10 | 494.15 |
| 08/26/2026 15:35 | 4 | 494.15 |
| 08/26/2026 15:35 | 4 | 494.16 |
| 08/26/2026 15:35 | 51 | 494.17 |
| 08/26/2026 15:35 | 15 | 494.17 |
| 08/26/2026 15:35 | 40 | 494.18 |
| 08/26/2026 15:35 | 3 | 494.19 |
| 08/26/2026 15:35 | 1 | 494.19 |
| 08/26/2026 15:35 | 76 | 494.21 |
| 08/26/2026 15:35 | 40 | 494.21 |
| 08/26/2026 15:35 | 75 | 494.14 |
| 08/26/2026 15:35 | 15 | 494.15 |
| 08/26/2026 15:35 | 16 | 494.16 |
| 08/26/2026 15:35 | 12 | 494.16 |
| 08/26/2026 15:35 | 1 | 494.16 |
| 08/26/2026 15:35 | 80 | 494.16 |
| 08/26/2026 15:35 | 4 | 494.16 |
| 08/26/2026 15:35 | 60 | 494.16 |
| 08/26/2026 15:35 | 2 | 494.16 |
| 08/26/2026 15:35 | 1 | 494.16 |
| 08/26/2026 15:35 | 1 | 494.16 |
| 08/26/2026 15:35 | 40 | 494.17 |
| 08/26/2026 15:35 | 100 | 494.19 |
| 08/26/2026 15:35 | 35 | 494.18 |
| 08/26/2026 15:35 | 30 | 494.17 |
| 08/26/2026 15:34 | 28 | 494.08 |
| 08/26/2026 15:34 | 40 | 494.13 |
| 08/26/2026 15:34 | 1 | 494.15 |
| 08/26/2026 15:34 | 13 | 494.15 |
| 08/26/2026 15:34 | 80 | 494.16 |
| 08/26/2026 15:34 | 1 | 494.15 |
| 08/26/2026 15:34 | 120 | 494.15 |
| 08/26/2026 15:34 | 40 | 494.15 |
| 08/26/2026 15:34 | 20 | 494.15 |
| 08/26/2026 15:34 | 40 | 494.15 |
| 08/26/2026 15:34 | 60 | 494.15 |
| 08/26/2026 15:34 | 60 | 494.14 |
| 08/26/2026 15:34 | 60 | 494.14 |
| 08/26/2026 15:34 | 13 | 494.04 |
| 08/26/2026 15:34 | 30 | 494.00 |
| 08/26/2026 15:34 | 500 | 494.00 |
| 08/26/2026 15:34 | 1 | 493.96 |
| 08/26/2026 15:34 | 31 | 493.96 |
| 08/26/2026 15:34 | 2 | 493.93 |
| 08/26/2026 15:34 | 12 | 493.88 |
| 08/26/2026 15:34 | 1 | 493.85 |
| 08/26/2026 15:34 | 11 | 493.82 |
| 08/26/2026 15:34 | 80 | 493.85 |
| 08/26/2026 15:34 | 70 | 493.79 |
| 08/26/2026 15:34 | 17 | 493.78 |
| 08/26/2026 15:34 | 8 | 493.82 |
| 08/26/2026 15:34 | 200 | 493.83 |
| 08/26/2026 15:34 | 40 | 493.84 |
| 08/26/2026 15:34 | 15 | 493.89 |
| 08/26/2026 15:34 | 40 | 494.03 |
| 08/26/2026 15:34 | 12 | 493.96 |
| 08/26/2026 15:34 | 1 | 493.96 |
| 08/26/2026 15:34 | 26 | 493.96 |
| 08/26/2026 15:34 | 54 | 493.96 |
| 08/26/2026 15:34 | 12 | 493.97 |
| 08/26/2026 15:34 | 30 | 494.01 |
| 08/26/2026 15:34 | 4 | 494.01 |
| 08/26/2026 15:34 | 8 | 494.01 |
| 08/26/2026 15:34 | 1 | 494.01 |
| 08/26/2026 15:34 | 5 | 494.01 |
| 08/26/2026 15:34 | 80 | 494.01 |
| 08/26/2026 15:34 | 100 | 494.02 |
| 08/26/2026 15:34 | 12 | 494.02 |
| 08/26/2026 15:34 | 240 | 494.03 |
| 08/26/2026 15:34 | 80 | 494.05 |
| 08/26/2026 15:34 | 80 | 494.05 |
| 08/26/2026 15:34 | 70 | 494.05 |
| 08/26/2026 15:34 | 10 | 494.05 |
| 08/26/2026 15:34 | 31 | 494.06 |
| 08/26/2026 15:34 | 49 | 494.06 |
| 08/26/2026 15:34 | 31 | 494.05 |
| 08/26/2026 15:34 | 49 | 494.05 |
| 08/26/2026 15:34 | 80 | 494.05 |
| 08/26/2026 15:34 | 40 | 494.06 |
| 08/26/2026 15:34 | 100 | 494.18 |
| 08/26/2026 15:34 | 80 | 494.05 |
| 08/26/2026 15:34 | 60 | 493.90 |
| 08/26/2026 15:34 | 49 | 493.92 |
| 08/26/2026 15:34 | 100 | 494.04 |
| 08/26/2026 15:34 | 4 | 494.13 |
| 08/26/2026 15:34 | 40 | 494.14 |
| 08/26/2026 15:34 | 40 | 494.19 |
| 08/26/2026 15:34 | 40 | 494.235 |
| 08/26/2026 15:34 | 2 | 494.25 |
| 08/26/2026 15:34 | 40 | 494.20 |
| 08/26/2026 15:34 | 1 | 494.20 |
| 08/26/2026 15:34 | 2 | 494.20 |
| 08/26/2026 15:34 | 13 | 494.19 |
| 08/26/2026 15:34 | 14 | 494.19 |
| 08/26/2026 15:34 | 4 | 494.16 |
| 08/26/2026 15:34 | 1 | 494.16 |
| 08/26/2026 15:34 | 10 | 494.12 |
| 08/26/2026 15:34 | 2 | 494.15 |
| 08/26/2026 15:34 | 4 | 494.14 |
| 08/26/2026 15:34 | 90 | 494.11 |
| 08/26/2026 15:34 | 153 | 494.11 |
| 08/26/2026 15:34 | 1 | 494.11 |
| 08/26/2026 15:34 | 10 | 494.10 |
| 08/26/2026 15:34 | 8 | 494.00 |
| 08/26/2026 15:34 | 30 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 6 | 494.00 |
| 08/26/2026 15:34 | 15 | 494.00 |
| 08/26/2026 15:34 | 80 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 2 | 494.00 |
| 08/26/2026 15:34 | 10 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 30 | 494.00 |
| 08/26/2026 15:34 | 154 | 494.00 |
| 08/26/2026 15:34 | 13 | 494.00 |
| 08/26/2026 15:34 | 505 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 3 | 494.00 |
| 08/26/2026 15:34 | 2 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 10 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 77 | 494.00 |
| 08/26/2026 15:34 | 10 | 494.00 |
| 08/26/2026 15:34 | 100 | 494.00 |
| 08/26/2026 15:34 | 10 | 494.00 |
| 08/26/2026 15:34 | 1 | 494.00 |
| 08/26/2026 15:34 | 5 | 494.00 |
| 08/26/2026 15:34 | 10 | 494.00 |
| 08/26/2026 15:34 | 60 | 494.00 |
| 08/26/2026 15:34 | 9 | 494.00 |
| 08/26/2026 15:34 | 4 | 494.00 |
| 08/26/2026 15:34 | 20 | 494.00 |
| 08/26/2026 15:34 | 7 | 493.95 |
| 08/26/2026 15:34 | 4 | 493.92 |
| 08/26/2026 15:34 | 1 | 493.90 |
| 08/26/2026 15:34 | 15 | 493.90 |
| 08/26/2026 15:34 | 5 | 493.88 |
| 08/26/2026 15:34 | 11 | 493.68 |
| 08/26/2026 15:34 | 89 | 493.68 |
| 08/26/2026 15:34 | 11 | 493.68 |
| 08/26/2026 15:34 | 1 | 493.68 |
| 08/26/2026 15:34 | 68 | 493.68 |
| 08/26/2026 15:34 | 40 | 493.68 |
| 08/26/2026 15:34 | 12 | 493.69 |
| 08/26/2026 15:34 | 2 | 493.76 |
| 08/26/2026 15:34 | 2 | 493.84 |
| 08/26/2026 15:34 | 40 | 493.84 |
| 08/26/2026 15:34 | 5 | 493.80 |
| 08/26/2026 15:34 | 5 | 493.80 |
| 08/26/2026 15:34 | 30 | 493.80 |
| 08/26/2026 15:34 | 7 | 493.78 |
| 08/26/2026 15:34 | 40 | 493.78 |
| 08/26/2026 15:34 | 1 | 493.78 |
| 08/26/2026 15:34 | 40 | 493.75 |
| 08/26/2026 15:34 | 80 | 493.75 |
| 08/26/2026 15:34 | 10 | 493.73 |
| 08/26/2026 15:34 | 5 | 493.70 |
| 08/26/2026 15:34 | 3 | 493.68 |
| 08/26/2026 15:34 | 1 | 493.67 |
| 08/26/2026 15:34 | 10 | 493.67 |
| 08/26/2026 15:34 | 10 | 493.56 |
| 08/26/2026 15:34 | 500 | 493.50 |
| 08/26/2026 15:34 | 3 | 493.49 |
| 08/26/2026 15:34 | 6 | 493.49 |
| 08/26/2026 15:34 | 10 | 493.49 |
| 08/26/2026 15:34 | 240 | 493.40 |
| 08/26/2026 15:34 | 100 | 493.40 |
| 08/26/2026 15:34 | 80 | 493.385 |
| 08/26/2026 15:34 | 78 | 493.31 |
| 08/26/2026 15:34 | 80 | 493.38 |
| 08/26/2026 15:34 | 5 | 493.46 |
| 08/26/2026 15:34 | 5 | 493.51 |
| 08/26/2026 15:34 | 5 | 493.51 |
| 08/26/2026 15:34 | 20 | 493.51 |
| 08/26/2026 15:34 | 114 | 493.52 |
| 08/26/2026 15:34 | 1 | 493.54 |
| 08/26/2026 15:34 | 1 | 493.55 |
| 08/26/2026 15:34 | 4 | 493.55 |
| 08/26/2026 15:34 | 50 | 493.55 |
| 08/26/2026 15:34 | 16 | 493.56 |
| 08/26/2026 15:34 | 4 | 493.77 |
| 08/26/2026 15:34 | 9 | 493.77 |
| 08/26/2026 15:34 | 30 | 493.75 |
| 08/26/2026 15:34 | 5 | 493.73 |
| 08/26/2026 15:34 | 3 | 493.72 |
| 08/26/2026 15:34 | 7 | 493.70 |
| 08/26/2026 15:34 | 1 | 493.70 |
| 08/26/2026 15:34 | 65 | 493.69 |
| 08/26/2026 15:34 | 30 | 493.69 |
| 08/26/2026 15:34 | 2 | 493.67 |
| 08/26/2026 15:34 | 3 | 493.60 |
| 08/26/2026 15:34 | 5 | 493.60 |
| 08/26/2026 15:34 | 40 | 493.60 |
| 08/26/2026 15:34 | 10 | 493.55 |
| 08/26/2026 15:34 | 40 | 493.55 |
| 08/26/2026 15:34 | 1 | 493.47 |
| 08/26/2026 15:34 | 20 | 493.46 |
| 08/26/2026 15:34 | 40 | 493.46 |
| 08/26/2026 15:34 | 50 | 493.48 |
| 08/26/2026 15:34 | 40 | 493.48 |
| 08/26/2026 15:34 | 5 | 493.51 |
| 08/26/2026 15:34 | 25 | 493.405 |
| 08/26/2026 15:34 | 1 | 493.41 |
| 08/26/2026 15:34 | 30 | 493.41 |
| 08/26/2026 15:34 | 10 | 493.40 |
| 08/26/2026 15:34 | 20 | 493.40 |
| 08/26/2026 15:34 | 65 | 493.50 |
| 08/26/2026 15:34 | 100 | 493.50 |
| 08/26/2026 15:34 | 5 | 493.50 |
| 08/26/2026 15:34 | 9 | 493.55 |
| 08/26/2026 15:34 | 55 | 493.55 |
| 08/26/2026 15:34 | 30 | 493.55 |
| 08/26/2026 15:34 | 15 | 493.55 |
| 08/26/2026 15:34 | 5 | 493.55 |
| 08/26/2026 15:34 | 5 | 493.51 |
| 08/26/2026 15:34 | 23 | 493.51 |
| 08/26/2026 15:34 | 51 | 493.51 |
| 08/26/2026 15:34 | 40 | 493.51 |
| 08/26/2026 15:34 | 19 | 493.51 |
| 08/26/2026 15:34 | 12 | 493.50 |
| 08/26/2026 15:34 | 16 | 493.50 |
| 08/26/2026 15:34 | 22 | 493.40 |
| 08/26/2026 15:34 | 20 | 493.40 |
| 08/26/2026 15:34 | 1 | 493.40 |
| 08/26/2026 15:34 | 20 | 493.40 |
| 08/26/2026 15:34 | 1 | 493.40 |
| 08/26/2026 15:34 | 1 | 493.40 |
| 08/26/2026 15:34 | 100 | 493.395 |
| 08/26/2026 15:34 | 1 | 493.31 |
| 08/26/2026 15:34 | 40 | 493.31 |
| 08/26/2026 15:34 | 53 | 493.35 |
| 08/26/2026 15:34 | 40 | 493.37 |
| 08/26/2026 15:34 | 52 | 493.36 |
| 08/26/2026 15:34 | 68 | 493.36 |
| 08/26/2026 15:34 | 1 | 493.36 |
| 08/26/2026 15:34 | 13 | 493.38 |
| 08/26/2026 15:34 | 40 | 493.38 |
| 08/26/2026 15:34 | 40 | 493.44 |
| 08/26/2026 15:34 | 200 | 493.385 |
| 08/26/2026 15:34 | 40 | 493.44 |
| 08/26/2026 15:34 | 1 | 493.37 |
| 08/26/2026 15:34 | 1 | 493.37 |
| 08/26/2026 15:34 | 2 | 493.37 |
| 08/26/2026 15:34 | 12 | 493.37 |
| 08/26/2026 15:34 | 12 | 493.37 |
| 08/26/2026 15:34 | 7 | 493.37 |
| 08/26/2026 15:34 | 16 | 493.37 |
| 08/26/2026 15:34 | 16 | 493.38 |
| 08/26/2026 15:34 | 19 | 493.38 |
| 08/26/2026 15:34 | 15 | 493.43 |
| 08/26/2026 15:34 | 1 | 493.43 |
| 08/26/2026 15:34 | 24 | 493.43 |
| 08/26/2026 15:34 | 85 | 493.54 |
| 08/26/2026 15:34 | 20 | 493.50 |
| 08/26/2026 15:34 | 78 | 493.49 |
| 08/26/2026 15:34 | 72 | 493.49 |
| 08/26/2026 15:34 | 40 | 493.48 |
| 08/26/2026 15:34 | 1 | 493.44 |
| 08/26/2026 15:34 | 1 | 493.43 |
| 08/26/2026 15:34 | 1 | 493.43 |
| 08/26/2026 15:34 | 5 | 493.40 |
| 08/26/2026 15:34 | 122 | 493.37 |
| 08/26/2026 15:34 | 1 | 493.36 |
| 08/26/2026 15:34 | 9 | 493.29 |
| 08/26/2026 15:34 | 170 | 493.24 |
| 08/26/2026 15:34 | 40 | 493.25 |
| 08/26/2026 15:34 | 40 | 493.25 |
| 08/26/2026 15:34 | 31 | 493.25 |
| 08/26/2026 15:34 | 9 | 493.25 |
| 08/26/2026 15:34 | 40 | 493.22 |
| 08/26/2026 15:34 | 40 | 493.21 |
| 08/26/2026 15:34 | 125 | 493.095 |
| 08/26/2026 15:34 | 140 | 493.09 |
| 08/26/2026 15:34 | 300 | 493.09 |
| 08/26/2026 15:34 | 240 | 493.09 |
| 08/26/2026 15:34 | 40 | 493.21 |
| 08/26/2026 15:34 | 3 | 493.16 |
| 08/26/2026 15:34 | 20 | 493.08 |
| 08/26/2026 15:34 | 2 | 493.05 |
| 08/26/2026 15:34 | 20 | 493.00 |
| 08/26/2026 15:34 | 6 | 493.00 |
| 08/26/2026 15:34 | 10 | 492.65 |
| 08/26/2026 15:34 | 10 | 492.70 |
| 08/26/2026 15:34 | 47 | 492.70 |
| 08/26/2026 15:34 | 53 | 492.70 |
| 08/26/2026 15:34 | 17 | 492.72 |
| 08/26/2026 15:34 | 23 | 492.72 |
| 08/26/2026 15:34 | 7 | 492.73 |
| 08/26/2026 15:34 | 40 | 492.75 |
| 08/26/2026 15:34 | 40 | 492.79 |
| 08/26/2026 15:34 | 1 | 492.75 |
| 08/26/2026 15:34 | 13 | 492.75 |
| 08/26/2026 15:34 | 10 | 492.75 |
| 08/26/2026 15:34 | 11 | 492.75 |
| 08/26/2026 15:34 | 38 | 492.75 |
| 08/26/2026 15:34 | 30 | 492.75 |
| 08/26/2026 15:34 | 41 | 492.75 |
| 08/26/2026 15:34 | 20 | 492.75 |
| 08/26/2026 15:34 | 103 | 492.76 |
| 08/26/2026 15:34 | 1 | 492.79 |
| 08/26/2026 15:34 | 197 | 492.76 |
| 08/26/2026 15:34 | 13 | 492.79 |
| 08/26/2026 15:34 | 100 | 492.78 |
| 08/26/2026 15:34 | 20 | 492.76 |
| 08/26/2026 15:34 | 170 | 492.76 |
| 08/26/2026 15:34 | 24 | 492.76 |
| 08/26/2026 15:34 | 125 | 492.76 |
| 08/26/2026 15:34 | 1 | 492.76 |
| 08/26/2026 15:34 | 40 | 492.76 |
| 08/26/2026 15:34 | 160 | 492.76 |
| 08/26/2026 15:34 | 40 | 492.80 |
| 08/26/2026 15:34 | 56 | 492.80 |
| 08/26/2026 15:34 | 100 | 492.80 |
| 08/26/2026 15:34 | 7 | 492.80 |
| 08/26/2026 15:34 | 63 | 492.80 |
| 08/26/2026 15:34 | 30 | 492.80 |
| 08/26/2026 15:34 | 170 | 492.73 |
| 08/26/2026 15:34 | 40 | 492.71 |
| 08/26/2026 15:34 | 40 | 492.69 |
| 08/26/2026 15:34 | 9 | 492.68 |
| 08/26/2026 15:34 | 1 | 492.68 |
| 08/26/2026 15:34 | 3 | 492.68 |
| 08/26/2026 15:34 | 7 | 492.68 |
| 08/26/2026 15:34 | 7 | 492.68 |
| 08/26/2026 15:34 | 43 | 492.68 |
| 08/26/2026 15:33 | 140 | 492.545 |
| 08/26/2026 15:33 | 300 | 492.54 |
| 08/26/2026 15:33 | 20 | 492.54 |
| 08/26/2026 15:33 | 40 | 492.54 |
| 08/26/2026 15:33 | 240 | 492.53 |
| 08/26/2026 15:33 | 1 | 492.50 |
| 08/26/2026 15:33 | 10 | 492.50 |
| 08/26/2026 15:33 | 28 | 492.50 |
| 08/26/2026 15:33 | 13 | 492.50 |
| 08/26/2026 15:33 | 15 | 492.38 |
| 08/26/2026 15:33 | 40 | 492.38 |
| 08/26/2026 15:33 | 40 | 492.42 |
| 08/26/2026 15:33 | 100 | 492.40 |
| 08/26/2026 15:33 | 60 | 492.42 |
| 08/26/2026 15:33 | 60 | 492.42 |
| 08/26/2026 15:33 | 18 | 492.505 |
| 08/26/2026 15:33 | 12 | 492.53 |
| 08/26/2026 15:33 | 60 | 492.53 |
| 08/26/2026 15:33 | 60 | 492.53 |
| 08/26/2026 15:33 | 60 | 492.53 |
| 08/26/2026 15:33 | 36 | 492.54 |
| 08/26/2026 15:33 | 50 | 492.56 |
| 08/26/2026 15:33 | 4 | 492.63 |
| 08/26/2026 15:33 | 40 | 492.64 |
| 08/26/2026 15:33 | 10 | 492.72 |
| 08/26/2026 15:33 | 30 | 492.72 |
| 08/26/2026 15:33 | 122 | 492.73 |
| 08/26/2026 15:33 | 97 | 492.83 |
| 08/26/2026 15:33 | 40 | 492.80 |
| 08/26/2026 15:33 | 39 | 492.80 |
| 08/26/2026 15:33 | 1 | 492.80 |
| 08/26/2026 15:33 | 40 | 492.91 |
| 08/26/2026 15:33 | 40 | 492.93 |
| 08/26/2026 15:33 | 20 | 492.96 |
| 08/26/2026 15:33 | 40 | 492.97 |
| 08/26/2026 15:33 | 2 | 492.98 |
| 08/26/2026 15:33 | 40 | 493.02 |
| 08/26/2026 15:33 | 20 | 493.09 |
| 08/26/2026 15:33 | 24 | 493.09 |
| 08/26/2026 15:33 | 1 | 493.09 |
| 08/26/2026 15:33 | 15 | 493.09 |
| 08/26/2026 15:33 | 29 | 493.11 |
| 08/26/2026 15:33 | 56 | 493.11 |
| 08/26/2026 15:33 | 65 | 493.20 |
| 08/26/2026 15:33 | 61 | 493.20 |
| 08/26/2026 15:33 | 10 | 493.19 |
| 08/26/2026 15:33 | 16 | 493.17 |
| 08/26/2026 15:33 | 1 | 493.17 |
| 08/26/2026 15:33 | 19 | 493.17 |
| 08/26/2026 15:33 | 10 | 493.16 |
| 08/26/2026 15:33 | 40 | 493.15 |
| 08/26/2026 15:33 | 40 | 493.12 |
| 08/26/2026 15:33 | 91 | 493.05 |
| 08/26/2026 15:33 | 9 | 493.05 |
| 08/26/2026 15:33 | 91 | 493.05 |
| 08/26/2026 15:33 | 9 | 493.05 |
| 08/26/2026 15:33 | 91 | 493.06 |
| 08/26/2026 15:33 | 9 | 493.06 |
| 08/26/2026 15:33 | 20 | 493.07 |
| 08/26/2026 15:33 | 80 | 493.10 |
| 08/26/2026 15:33 | 20 | 493.07 |
| 08/26/2026 15:33 | 20 | 493.12 |
| 08/26/2026 15:33 | 50 | 493.12 |
| 08/26/2026 15:33 | 54 | 493.15 |
| 08/26/2026 15:33 | 46 | 493.15 |
| 08/26/2026 15:33 | 54 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 66 | 493.16 |
| 08/26/2026 15:33 | 34 | 493.16 |
| 08/26/2026 15:33 | 41 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 45 | 493.16 |
| 08/26/2026 15:33 | 55 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 65 | 493.16 |
| 08/26/2026 15:33 | 135 | 493.16 |
| 08/26/2026 15:33 | 42 | 493.16 |
| 08/26/2026 15:33 | 100 | 493.16 |
| 08/26/2026 15:33 | 1 | 493.16 |
| 08/26/2026 15:33 | 42 | 493.16 |
| 08/26/2026 15:33 | 200 | 493.16 |
| 08/26/2026 15:33 | 20 | 493.22 |
| 08/26/2026 15:33 | 16 | 493.28 |
| 08/26/2026 15:33 | 40 | 493.28 |
| 08/26/2026 15:33 | 100 | 493.325 |
| 08/26/2026 15:33 | 1 | 493.33 |
| 08/26/2026 15:33 | 13 | 493.36 |
| 08/26/2026 15:33 | 40 | 493.36 |
| 08/26/2026 15:33 | 40 | 493.42 |
| 08/26/2026 15:33 | 40 | 493.42 |
| 08/26/2026 15:33 | 40 | 493.41 |
| 08/26/2026 15:33 | 40 | 493.42 |
| 08/26/2026 15:33 | 40 | 493.42 |
| 08/26/2026 15:33 | 10 | 493.42 |
| 08/26/2026 15:33 | 30 | 493.42 |
| 08/26/2026 15:33 | 40 | 493.43 |
| 08/26/2026 15:33 | 40 | 493.44 |
| 08/26/2026 15:33 | 61 | 493.44 |
| 08/26/2026 15:33 | 16 | 493.44 |
| 08/26/2026 15:33 | 2 | 493.44 |
| 08/26/2026 15:33 | 10 | 493.49 |
| 08/26/2026 15:33 | 1 | 493.48 |
| 08/26/2026 15:33 | 27 | 493.48 |
| 08/26/2026 15:33 | 13 | 493.48 |
| 08/26/2026 15:33 | 20 | 493.48 |
| 08/26/2026 15:33 | 40 | 493.54 |
| 08/26/2026 15:33 | 30 | 493.54 |
| 08/26/2026 15:33 | 40 | 493.54 |
| 08/26/2026 15:33 | 15 | 493.54 |
| 08/26/2026 15:33 | 77 | 493.54 |
| 08/26/2026 15:33 | 5 | 493.54 |
| 08/26/2026 15:33 | 5 | 493.54 |
| 08/26/2026 15:33 | 5 | 493.54 |
| 08/26/2026 15:33 | 5 | 493.54 |
| 08/26/2026 15:33 | 100 | 493.62 |
| 08/26/2026 15:33 | 17 | 493.66 |
| 08/26/2026 15:33 | 15 | 493.66 |
| 08/26/2026 15:33 | 40 | 493.66 |
| 08/26/2026 15:33 | 7 | 493.66 |
| 08/26/2026 15:33 | 240 | 493.65 |
| 08/26/2026 15:33 | 100 | 493.65 |
| 08/26/2026 15:33 | 1 | 493.61 |
| 08/26/2026 15:33 | 3 | 493.54 |
| 08/26/2026 15:33 | 100 | 493.55 |
| 08/26/2026 15:33 | 5 | 493.60 |
| 08/26/2026 15:33 | 1 | 493.62 |
| 08/26/2026 15:33 | 1 | 493.60 |
| 08/26/2026 15:33 | 15 | 493.60 |
| 08/26/2026 15:33 | 18 | 493.60 |
| 08/26/2026 15:33 | 80 | 493.60 |
| 08/26/2026 15:33 | 10 | 493.46 |
| 08/26/2026 15:33 | 10 | 493.50 |
| 08/26/2026 15:33 | 23 | 493.50 |
| 08/26/2026 15:33 | 100 | 493.52 |
| 08/26/2026 15:33 | 40 | 493.45 |
| 08/26/2026 15:33 | 14 | 493.54 |
| 08/26/2026 15:33 | 11 | 493.60 |
| 08/26/2026 15:33 | 1 | 493.55 |
| 08/26/2026 15:33 | 1 | 493.54 |
| 08/26/2026 15:33 | 35 | 493.50 |
| 08/26/2026 15:33 | 15 | 493.48 |
| 08/26/2026 15:33 | 40 | 493.46 |
| 08/26/2026 15:33 | 40 | 493.47 |
| 08/26/2026 15:33 | 40 | 493.47 |
| 08/26/2026 15:33 | 99 | 493.41 |
| 08/26/2026 15:33 | 1 | 493.41 |
| 08/26/2026 15:33 | 40 | 493.41 |
| 08/26/2026 15:33 | 1 | 493.44 |
| 08/26/2026 15:33 | 100 | 493.44 |
| 08/26/2026 15:33 | 13 | 493.40 |
| 08/26/2026 15:33 | 40 | 493.40 |
| 08/26/2026 15:33 | 53 | 493.45 |
| 08/26/2026 15:33 | 52 | 493.445 |
| 08/26/2026 15:33 | 1 | 493.45 |
| 08/26/2026 15:33 | 6 | 493.39 |
| 08/26/2026 15:33 | 1 | 493.36 |
| 08/26/2026 15:33 | 20 | 493.36 |
| 08/26/2026 15:33 | 40 | 493.31 |
| 08/26/2026 15:33 | 40 | 493.31 |
| 08/26/2026 15:33 | 40 | 493.28 |
| 08/26/2026 15:33 | 18 | 493.31 |
| 08/26/2026 15:33 | 582 | 493.29 |
| 08/26/2026 15:33 | 615 | 493.29 |
| 08/26/2026 15:33 | 40 | 493.29 |
| 08/26/2026 15:33 | 7 | 493.29 |
| 08/26/2026 15:33 | 39 | 493.28 |
| 08/26/2026 15:33 | 50 | 493.205 |
| 08/26/2026 15:33 | 100 | 493.28 |
| 08/26/2026 15:33 | 40 | 493.30 |
| 08/26/2026 15:33 | 21 | 493.30 |
| 08/26/2026 15:33 | 40 | 493.30 |
| 08/26/2026 15:33 | 40 | 493.29 |
| 08/26/2026 15:33 | 1 | 493.29 |
| 08/26/2026 15:33 | 35 | 493.29 |
| 08/26/2026 15:33 | 20 | 493.29 |
| 08/26/2026 15:33 | 25 | 493.29 |
| 08/26/2026 15:33 | 40 | 493.28 |
| 08/26/2026 15:33 | 400 | 493.28 |
| 08/26/2026 15:33 | 240 | 493.28 |
| 08/26/2026 15:33 | 100 | 493.27 |
| 08/26/2026 15:33 | 100 | 493.26 |
| 08/26/2026 15:33 | 100 | 493.24 |
| 08/26/2026 15:33 | 120 | 493.22 |
| 08/26/2026 15:33 | 17 | 493.16 |
| 08/26/2026 15:33 | 80 | 493.16 |
| 08/26/2026 15:33 | 21 | 493.21 |
| 08/26/2026 15:33 | 40 | 493.23 |
| 08/26/2026 15:33 | 1 | 493.23 |
| 08/26/2026 15:33 | 7 | 493.27 |
| 08/26/2026 15:33 | 1 | 493.24 |
| 08/26/2026 15:33 | 40 | 493.23 |
| 08/26/2026 15:33 | 1 | 493.23 |
| 08/26/2026 15:33 | 95 | 493.25 |
| 08/26/2026 15:33 | 67 | 493.25 |
| 08/26/2026 15:33 | 20 | 493.25 |
| 08/26/2026 15:33 | 7 | 493.24 |
| 08/26/2026 15:33 | 28 | 493.24 |
| 08/26/2026 15:33 | 5 | 493.24 |
| 08/26/2026 15:33 | 6 | 493.24 |
| 08/26/2026 15:33 | 80 | 493.20 |
| 08/26/2026 15:33 | 21 | 493.20 |
| 08/26/2026 15:33 | 40 | 493.20 |
| 08/26/2026 15:33 | 2 | 493.20 |
| 08/26/2026 15:33 | 1 | 493.20 |
| 08/26/2026 15:33 | 10 | 493.20 |
| 08/26/2026 15:33 | 1 | 493.18 |
| 08/26/2026 15:33 | 63 | 493.18 |
| 08/26/2026 15:33 | 17 | 493.18 |
| 08/26/2026 15:33 | 25 | 493.18 |
| 08/26/2026 15:33 | 170 | 493.16 |
| 08/26/2026 15:33 | 25 | 493.15 |
| 08/26/2026 15:33 | 1 | 493.11 |
| 08/26/2026 15:33 | 38 | 493.15 |
| 08/26/2026 15:33 | 170 | 493.15 |
| 08/26/2026 15:33 | 170 | 493.15 |
| 08/26/2026 15:33 | 1 | 493.15 |
| 08/26/2026 15:33 | 12 | 493.15 |
| 08/26/2026 15:33 | 1 | 493.15 |
| 08/26/2026 15:33 | 1 | 493.15 |
| 08/26/2026 15:33 | 30 | 493.15 |
| 08/26/2026 15:33 | 9 | 493.15 |
| 08/26/2026 15:33 | 1 | 493.14 |
| 08/26/2026 15:33 | 10 | 493.10 |
| 08/26/2026 15:33 | 20 | 493.01 |
| 08/26/2026 15:33 | 103 | 493.02 |
| 08/26/2026 15:33 | 446 | 493.02 |
| 08/26/2026 15:33 | 1 | 493.03 |
| 08/26/2026 15:33 | 50 | 493.03 |
| 08/26/2026 15:33 | 320 | 493.03 |
| 08/26/2026 15:33 | 320 | 493.03 |
| 08/26/2026 15:33 | 60 | 493.04 |
| 08/26/2026 15:33 | 40 | 493.04 |
| 08/26/2026 15:33 | 5 | 493.04 |
| 08/26/2026 15:33 | 8 | 493.07 |
| 08/26/2026 15:33 | 1 | 493.02 |
| 08/26/2026 15:33 | 89 | 493.02 |
| 08/26/2026 15:33 | 10 | 493.02 |
| 08/26/2026 15:33 | 1 | 493.02 |
| 08/26/2026 15:33 | 100 | 493.02 |
| 08/26/2026 15:33 | 50 | 493.00 |
| 08/26/2026 15:33 | 40 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 3 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 40 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 40 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 30 | 493.00 |
| 08/26/2026 15:33 | 40 | 493.00 |
| 08/26/2026 15:33 | 3 | 493.00 |
| 08/26/2026 15:33 | 40 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 50 | 493.00 |
| 08/26/2026 15:33 | 5 | 493.00 |
| 08/26/2026 15:33 | 36 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 6 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 25 | 493.00 |
| 08/26/2026 15:33 | 4 | 493.00 |
| 08/26/2026 15:33 | 50 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 20 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 20 | 493.00 |
| 08/26/2026 15:33 | 4 | 493.00 |
| 08/26/2026 15:33 | 89 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 4 | 493.00 |
| 08/26/2026 15:33 | 5 | 493.00 |
| 08/26/2026 15:33 | 8 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 5 | 493.00 |
| 08/26/2026 15:33 | 50 | 493.00 |
| 08/26/2026 15:33 | 20 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 50 | 493.00 |
| 08/26/2026 15:33 | 244 | 493.00 |
| 08/26/2026 15:33 | 23 | 493.00 |
| 08/26/2026 15:33 | 33 | 493.00 |
| 08/26/2026 15:33 | 1 | 493.00 |
| 08/26/2026 15:33 | 69 | 493.00 |
| 08/26/2026 15:33 | 3 | 493.00 |
| 08/26/2026 15:33 | 150 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 8 | 493.00 |
| 08/26/2026 15:33 | 9 | 493.00 |
| 08/26/2026 15:33 | 21 | 493.00 |
| 08/26/2026 15:33 | 12 | 493.00 |
| 08/26/2026 15:33 | 6 | 493.00 |
| 08/26/2026 15:33 | 30 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 10 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 25 | 493.00 |
| 08/26/2026 15:33 | 18 | 493.00 |
| 08/26/2026 15:33 | 2 | 493.00 |
| 08/26/2026 15:33 | 49 | 493.00 |
| 08/26/2026 15:33 | 3 | 493.00 |
| 08/26/2026 15:33 | 12 | 493.00 |
| 08/26/2026 15:33 | 32 | 493.00 |
| 08/26/2026 15:33 | 1 | 492.99 |
| 08/26/2026 15:33 | 1 | 492.99 |
| 08/26/2026 15:33 | 120 | 492.95 |
| 08/26/2026 15:33 | 13 | 492.93 |
| 08/26/2026 15:33 | 12 | 492.93 |
| 08/26/2026 15:33 | 40 | 492.92 |
| 08/26/2026 15:33 | 11 | 492.92 |
| 08/26/2026 15:33 | 1 | 492.90 |
| 08/26/2026 15:33 | 10 | 492.85 |
| 08/26/2026 15:33 | 85 | 492.84 |
| 08/26/2026 15:33 | 10 | 492.69 |
| 08/26/2026 15:33 | 240 | 492.78 |
| 08/26/2026 15:33 | 240 | 492.785 |
| 08/26/2026 15:33 | 5 | 492.85 |
| 08/26/2026 15:33 | 21 | 492.85 |
| 08/26/2026 15:33 | 100 | 492.85 |
| 08/26/2026 15:33 | 12 | 492.93 |
| 08/26/2026 15:33 | 65 | 492.95 |
| 08/26/2026 15:33 | 560 | 492.95 |
| 08/26/2026 15:33 | 80 | 492.93 |
| 08/26/2026 15:33 | 7 | 492.92 |
| 08/26/2026 15:33 | 1 | 492.89 |
| 08/26/2026 15:33 | 50 | 492.88 |
| 08/26/2026 15:33 | 2 | 492.88 |
| 08/26/2026 15:33 | 2 | 492.87 |
| 08/26/2026 15:33 | 1 | 492.87 |
| 08/26/2026 15:33 | 4 | 492.86 |
| 08/26/2026 15:33 | 38 | 492.86 |
| 08/26/2026 15:33 | 4 | 492.85 |
| 08/26/2026 15:33 | 42 | 492.85 |
| 08/26/2026 15:33 | 42 | 492.85 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 17 | 492.79 |
| 08/26/2026 15:33 | 1 | 492.79 |
| 08/26/2026 15:33 | 38 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 76 | 492.78 |
| 08/26/2026 15:33 | 44 | 492.78 |
| 08/26/2026 15:33 | 120 | 492.78 |
| 08/26/2026 15:33 | 80 | 492.78 |
| 08/26/2026 15:33 | 1 | 492.85 |
| 08/26/2026 15:33 | 30 | 492.83 |
| 08/26/2026 15:33 | 32 | 492.83 |
| 08/26/2026 15:33 | 30 | 492.80 |
| 08/26/2026 15:33 | 50 | 492.79 |
| 08/26/2026 15:33 | 100 | 492.76 |
| 08/26/2026 15:33 | 18 | 492.61 |
| 08/26/2026 15:33 | 50 | 492.61 |
| 08/26/2026 15:33 | 18 | 492.61 |
| 08/26/2026 15:33 | 17 | 492.68 |
| 08/26/2026 15:33 | 99 | 492.76 |
| 08/26/2026 15:33 | 200 | 492.76 |
| 08/26/2026 15:33 | 21 | 492.76 |
| 08/26/2026 15:33 | 23 | 492.76 |
| 08/26/2026 15:33 | 253 | 492.76 |
| 08/26/2026 15:33 | 44 | 492.76 |
| 08/26/2026 15:33 | 20 | 492.76 |
| 08/26/2026 15:33 | 233 | 492.76 |
| 08/26/2026 15:33 | 87 | 492.76 |
| 08/26/2026 15:33 | 25 | 492.77 |
| 08/26/2026 15:33 | 170 | 492.78 |
| 08/26/2026 15:33 | 39 | 492.78 |
| 08/26/2026 15:33 | 1 | 492.78 |
| 08/26/2026 15:33 | 320 | 492.78 |
| 08/26/2026 15:33 | 17 | 492.78 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 40 | 492.79 |
| 08/26/2026 15:33 | 40 | 492.79 |
| 08/26/2026 15:33 | 279 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.80 |
| 08/26/2026 15:33 | 80 | 492.80 |
| 08/26/2026 15:33 | 21 | 492.79 |
| 08/26/2026 15:33 | 59 | 492.79 |
| 08/26/2026 15:33 | 60 | 492.75 |
| 08/26/2026 15:33 | 100 | 492.76 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 20 | 492.79 |
| 08/26/2026 15:33 | 60 | 492.79 |
| 08/26/2026 15:33 | 1 | 492.74 |
| 08/26/2026 15:33 | 19 | 492.74 |
| 08/26/2026 15:33 | 21 | 492.79 |
| 08/26/2026 15:33 | 59 | 492.79 |
| 08/26/2026 15:33 | 1 | 492.79 |
| 08/26/2026 15:33 | 21 | 492.79 |
| 08/26/2026 15:33 | 59 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.78 |
| 08/26/2026 15:33 | 19 | 492.76 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.795 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 41 | 492.79 |
| 08/26/2026 15:33 | 20 | 492.79 |
| 08/26/2026 15:33 | 1 | 492.79 |
| 08/26/2026 15:33 | 41 | 492.79 |
| 08/26/2026 15:33 | 17 | 492.79 |
| 08/26/2026 15:33 | 12 | 492.75 |
| 08/26/2026 15:33 | 48 | 492.79 |
| 08/26/2026 15:33 | 7 | 492.79 |
| 08/26/2026 15:33 | 25 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 80 | 492.79 |
| 08/26/2026 15:33 | 120 | 492.79 |
| 08/26/2026 15:33 | 28 | 492.79 |
| 08/26/2026 15:33 | 92 | 492.79 |
| 08/26/2026 15:33 | 84 | 492.81 |
| 08/26/2026 15:33 | 8 | 492.81 |
| 08/26/2026 15:33 | 8 | 492.81 |
| 08/26/2026 15:33 | 1 | 492.78 |
| 08/26/2026 15:33 | 7 | 492.81 |
| 08/26/2026 15:33 | 1 | 492.81 |
| 08/26/2026 15:33 | 100 | 492.78 |
| 08/26/2026 15:33 | 300 | 492.80 |
| 08/26/2026 15:33 | 1 | 492.79 |
| 08/26/2026 15:33 | 3 | 492.77 |
| 08/26/2026 15:33 | 5 | 492.77 |
| 08/26/2026 15:33 | 10 | 492.75 |
| 08/26/2026 15:33 | 25 | 492.75 |
| 08/26/2026 15:33 | 2 | 492.75 |
| 08/26/2026 15:33 | 10 | 492.75 |
| 08/26/2026 15:33 | 5 | 492.67 |
| 08/26/2026 15:33 | 1 | 492.66 |
| 08/26/2026 15:33 | 16 | 492.61 |
| 08/26/2026 15:33 | 15 | 492.61 |
| 08/26/2026 15:33 | 30 | 492.40 |
| 08/26/2026 15:33 | 10 | 492.40 |
| 08/26/2026 15:33 | 10 | 492.40 |
| 08/26/2026 15:33 | 2 | 492.40 |
| 08/26/2026 15:33 | 8 | 492.42 |
| 08/26/2026 15:33 | 100 | 492.50 |
| 08/26/2026 15:33 | 15 | 492.50 |
| 08/26/2026 15:33 | 137 | 492.50 |
| 08/26/2026 15:33 | 1 | 492.50 |
| 08/26/2026 15:33 | 87 | 492.50 |
| 08/26/2026 15:33 | 14 | 492.47 |
| 08/26/2026 15:33 | 40 | 492.50 |
| 08/26/2026 15:33 | 10 | 492.50 |
| 08/26/2026 15:33 | 50 | 492.50 |
| 08/26/2026 15:33 | 50 | 492.50 |
| 08/26/2026 15:33 | 100 | 492.49 |
| 08/26/2026 15:33 | 1 | 492.47 |
| 08/26/2026 15:33 | 1 | 492.32 |
| 08/26/2026 15:33 | 33 | 492.37 |
| 08/26/2026 15:33 | 31 | 492.18 |
| 08/26/2026 15:33 | 5 | 492.16 |
| 08/26/2026 15:33 | 8 | 492.17 |
| 08/26/2026 15:33 | 40 | 492.04 |
| 08/26/2026 15:33 | 161 | 492.05 |
| 08/26/2026 15:33 | 138 | 492.05 |
| 08/26/2026 15:33 | 21 | 492.05 |
| 08/26/2026 15:33 | 6 | 492.05 |
| 08/26/2026 15:33 | 12 | 492.05 |
| 08/26/2026 15:33 | 99 | 492.05 |
| 08/26/2026 15:33 | 1 | 492.05 |
| 08/26/2026 15:33 | 20 | 492.05 |
| 08/26/2026 15:33 | 40 | 492.05 |
| 08/26/2026 15:33 | 20 | 492.07 |
| 08/26/2026 15:33 | 20 | 492.09 |
| 08/26/2026 15:33 | 5 | 492.245 |
| 08/26/2026 15:33 | 100 | 492.19 |
| 08/26/2026 15:33 | 2 | 492.265 |
| 08/26/2026 15:33 | 80 | 492.21 |
| 08/26/2026 15:33 | 30 | 492.21 |
| 08/26/2026 15:33 | 21 | 492.12 |
| 08/26/2026 15:33 | 30 | 492.07 |
| 08/26/2026 15:33 | 6 | 491.94 |
| 08/26/2026 15:33 | 31 | 491.93 |
| 08/26/2026 15:33 | 67 | 491.93 |
| 08/26/2026 15:33 | 15 | 491.93 |
| 08/26/2026 15:33 | 52 | 491.93 |
| 08/26/2026 15:32 | 62 | 491.935 |
| 08/26/2026 15:32 | 60 | 491.935 |
| 08/26/2026 15:32 | 240 | 491.935 |
| 08/26/2026 15:32 | 15 | 491.92 |
| 08/26/2026 15:32 | 4 | 492.00 |
| 08/26/2026 15:32 | 11 | 492.00 |
| 08/26/2026 15:32 | 1 | 492.00 |
| 08/26/2026 15:32 | 11 | 491.93 |
| 08/26/2026 15:32 | 29 | 491.88 |
| 08/26/2026 15:32 | 20 | 491.78 |
| 08/26/2026 15:32 | 4 | 491.81 |
| 08/26/2026 15:32 | 40 | 491.81 |
| 08/26/2026 15:32 | 12 | 491.82 |
| 08/26/2026 15:32 | 40 | 492.04 |
| 08/26/2026 15:32 | 40 | 492.03 |
| 08/26/2026 15:32 | 2 | 492.00 |
| 08/26/2026 15:32 | 19 | 491.96 |
| 08/26/2026 15:32 | 1 | 492.00 |
| 08/26/2026 15:32 | 14 | 492.00 |
| 08/26/2026 15:32 | 31 | 492.00 |
| 08/26/2026 15:32 | 1 | 492.00 |
| 08/26/2026 15:32 | 68 | 492.00 |
| 08/26/2026 15:32 | 40 | 492.01 |
| 08/26/2026 15:32 | 35 | 492.01 |
| 08/26/2026 15:32 | 45 | 492.03 |
| 08/26/2026 15:32 | 38 | 492.00 |
| 08/26/2026 15:32 | 1 | 492.00 |
| 08/26/2026 15:32 | 1 | 492.00 |
| 08/26/2026 15:32 | 16 | 492.00 |
| 08/26/2026 15:32 | 100 | 492.01 |
| 08/26/2026 15:32 | 20 | 492.11 |
| 08/26/2026 15:32 | 170 | 492.12 |
| 08/26/2026 15:32 | 30 | 492.18 |
| 08/26/2026 15:32 | 10 | 492.18 |
| 08/26/2026 15:32 | 12 | 492.21 |
| 08/26/2026 15:32 | 48 | 492.21 |
| 08/26/2026 15:32 | 2 | 492.21 |
| 08/26/2026 15:32 | 100 | 492.24 |
| 08/26/2026 15:32 | 25 | 492.41 |
| 08/26/2026 15:32 | 69 | 492.41 |
| 08/26/2026 15:32 | 10 | 492.41 |
| 08/26/2026 15:32 | 96 | 492.41 |
| 08/26/2026 15:32 | 2 | 492.42 |
| 08/26/2026 15:32 | 12 | 492.44 |
| 08/26/2026 15:32 | 1 | 492.52 |
| 08/26/2026 15:32 | 19 | 492.52 |
| 08/26/2026 15:32 | 12 | 492.52 |
| 08/26/2026 15:32 | 21 | 492.52 |
| 08/26/2026 15:32 | 19 | 492.52 |
| 08/26/2026 15:32 | 2 | 492.585 |
| 08/26/2026 15:32 | 12 | 492.62 |
| 08/26/2026 15:32 | 80 | 492.52 |
| 08/26/2026 15:32 | 34 | 492.51 |
| 08/26/2026 15:32 | 6 | 492.51 |
| 08/26/2026 15:32 | 3 | 492.50 |
| 08/26/2026 15:32 | 9 | 492.50 |
| 08/26/2026 15:32 | 3 | 492.49 |
| 08/26/2026 15:32 | 9 | 492.49 |
| 08/26/2026 15:32 | 1 | 492.49 |
| 08/26/2026 15:32 | 12 | 492.49 |
| 08/26/2026 15:32 | 80 | 492.49 |
| 08/26/2026 15:32 | 40 | 492.49 |
| 08/26/2026 15:32 | 3 | 492.49 |
| 08/26/2026 15:32 | 3 | 492.49 |
| 08/26/2026 15:32 | 9 | 492.49 |
| 08/26/2026 15:32 | 16 | 492.39 |
| 08/26/2026 15:32 | 30 | 492.31 |
| 08/26/2026 15:32 | 10 | 492.30 |
| 08/26/2026 15:32 | 44 | 492.30 |
| 08/26/2026 15:32 | 1 | 492.30 |
| 08/26/2026 15:32 | 65 | 492.30 |
| 08/26/2026 15:32 | 10 | 492.30 |
| 08/26/2026 15:32 | 12 | 492.30 |
| 08/26/2026 15:32 | 3 | 492.30 |
| 08/26/2026 15:32 | 40 | 492.30 |
| 08/26/2026 15:32 | 80 | 492.14 |
| 08/26/2026 15:32 | 17 | 492.24 |
| 08/26/2026 15:32 | 23 | 492.24 |
| 08/26/2026 15:32 | 17 | 492.24 |
| 08/26/2026 15:32 | 40 | 492.14 |
| 08/26/2026 15:32 | 14 | 492.00 |
| 08/26/2026 15:32 | 124 | 492.00 |
| 08/26/2026 15:32 | 40 | 491.90 |
| 08/26/2026 15:32 | 10 | 491.89 |
| 08/26/2026 15:32 | 12 | 491.89 |
| 08/26/2026 15:32 | 40 | 491.89 |
| 08/26/2026 15:32 | 14 | 491.80 |
| 08/26/2026 15:32 | 1 | 491.83 |
| 08/26/2026 15:32 | 1 | 491.81 |
| 08/26/2026 15:32 | 3 | 491.80 |
| 08/26/2026 15:32 | 2 | 491.83 |
| 08/26/2026 15:32 | 10 | 491.85 |
| 08/26/2026 15:32 | 40 | 491.89 |
| 08/26/2026 15:32 | 178 | 492.00 |
| 08/26/2026 15:32 | 300 | 491.99 |
| 08/26/2026 15:32 | 100 | 491.99 |
| 08/26/2026 15:32 | 40 | 491.99 |
| 08/26/2026 15:32 | 78 | 491.945 |
| 08/26/2026 15:32 | 20 | 491.945 |
| 08/26/2026 15:32 | 1 | 491.945 |
| 08/26/2026 15:32 | 394 | 492.00 |
| 08/26/2026 15:32 | 14 | 491.97 |
| 08/26/2026 15:32 | 304 | 492.00 |
| 08/26/2026 15:32 | 1 | 492.04 |
| 08/26/2026 15:32 | 1 | 492.12 |
| 08/26/2026 15:32 | 40 | 492.12 |
| 08/26/2026 15:32 | 36 | 492.12 |
| 08/26/2026 15:32 | 4 | 492.12 |
| 08/26/2026 15:32 | 280 | 492.11 |
| 08/26/2026 15:32 | 80 | 492.03 |
| 08/26/2026 15:32 | 28 | 492.00 |
| 08/26/2026 15:32 | 12 | 492.02 |
| 08/26/2026 15:32 | 28 | 492.03 |
| 08/26/2026 15:32 | 29 | 492.12 |
| 08/26/2026 15:32 | 5 | 492.14 |
| 08/26/2026 15:32 | 4 | 492.19 |
| 08/26/2026 15:32 | 120 | 492.32 |
| 08/26/2026 15:32 | 15 | 492.30 |
| 08/26/2026 15:32 | 24 | 492.32 |
| 08/26/2026 15:32 | 15 | 492.32 |
| 08/26/2026 15:32 | 1 | 492.32 |
| 08/26/2026 15:32 | 16 | 492.32 |
| 08/26/2026 15:32 | 10 | 492.40 |
| 08/26/2026 15:32 | 11 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.41 |
| 08/26/2026 15:32 | 16 | 492.41 |
| 08/26/2026 15:32 | 16 | 492.41 |
| 08/26/2026 15:32 | 16 | 492.41 |
| 08/26/2026 15:32 | 16 | 492.41 |
| 08/26/2026 15:32 | 16 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.40 |
| 08/26/2026 15:32 | 16 | 492.475 |
| 08/26/2026 15:32 | 3 | 492.495 |
| 08/26/2026 15:32 | 16 | 492.51 |
| 08/26/2026 15:32 | 16 | 492.51 |
| 08/26/2026 15:32 | 35 | 492.515 |
| 08/26/2026 15:32 | 1 | 492.52 |
| 08/26/2026 15:32 | 1 | 492.63 |
| 08/26/2026 15:32 | 99 | 492.63 |
| 08/26/2026 15:32 | 24 | 492.63 |
| 08/26/2026 15:32 | 1 | 492.685 |
| 08/26/2026 15:32 | 80 | 492.64 |
| 08/26/2026 15:32 | 40 | 492.67 |
| 08/26/2026 15:32 | 2 | 492.70 |
| 08/26/2026 15:32 | 30 | 492.70 |
| 08/26/2026 15:32 | 5 | 492.70 |
| 08/26/2026 15:32 | 5 | 492.66 |
| 08/26/2026 15:32 | 1 | 492.66 |
| 08/26/2026 15:32 | 79 | 492.60 |
| 08/26/2026 15:32 | 20 | 492.60 |
| 08/26/2026 15:32 | 1 | 492.60 |
| 08/26/2026 15:32 | 20 | 492.60 |
| 08/26/2026 15:32 | 100 | 492.54 |
| 08/26/2026 15:32 | 40 | 492.49 |
| 08/26/2026 15:32 | 27 | 492.49 |
| 08/26/2026 15:32 | 13 | 492.49 |
| 08/26/2026 15:32 | 20 | 492.51 |
| 08/26/2026 15:32 | 117 | 492.54 |
| 08/26/2026 15:32 | 19 | 492.50 |
| 08/26/2026 15:32 | 81 | 492.50 |
| 08/26/2026 15:32 | 7 | 492.50 |
| 08/26/2026 15:32 | 1 | 492.50 |
| 08/26/2026 15:32 | 40 | 492.45 |
| 08/26/2026 15:32 | 7 | 492.37 |
| 08/26/2026 15:32 | 43 | 492.37 |
| 08/26/2026 15:32 | 23 | 492.36 |
| 08/26/2026 15:32 | 9 | 492.31 |
| 08/26/2026 15:32 | 7 | 492.27 |
| 08/26/2026 15:32 | 1 | 492.24 |
| 08/26/2026 15:32 | 100 | 492.21 |
| 08/26/2026 15:32 | 10 | 492.19 |
| 08/26/2026 15:32 | 8 | 492.19 |
| 08/26/2026 15:32 | 80 | 492.19 |
| 08/26/2026 15:32 | 2 | 492.05 |
| 08/26/2026 15:32 | 1 | 491.95 |
| 08/26/2026 15:32 | 40 | 492.00 |
| 08/26/2026 15:32 | 10 | 492.00 |
| 08/26/2026 15:32 | 30 | 492.00 |
| 08/26/2026 15:32 | 30 | 491.98 |
| 08/26/2026 15:32 | 1 | 491.97 |
| 08/26/2026 15:32 | 46 | 491.89 |
| 08/26/2026 15:32 | 1 | 491.79 |
| 08/26/2026 15:32 | 6 | 491.70 |
| 08/26/2026 15:32 | 40 | 491.71 |
| 08/26/2026 15:32 | 20 | 491.72 |
| 08/26/2026 15:32 | 80 | 491.81 |
| 08/26/2026 15:32 | 3 | 491.81 |
| 08/26/2026 15:32 | 5 | 491.81 |
| 08/26/2026 15:32 | 10 | 491.82 |
| 08/26/2026 15:32 | 10 | 491.86 |
| 08/26/2026 15:32 | 10 | 491.86 |
| 08/26/2026 15:32 | 10 | 491.86 |
| 08/26/2026 15:32 | 10 | 491.86 |
| 08/26/2026 15:32 | 60 | 492.005 |
| 08/26/2026 15:32 | 240 | 492.005 |
| 08/26/2026 15:32 | 40 | 492.04 |
| 08/26/2026 15:32 | 4 | 492.00 |
| 08/26/2026 15:32 | 40 | 492.00 |
| 08/26/2026 15:32 | 20 | 492.00 |
| 08/26/2026 15:32 | 24 | 491.855 |
| 08/26/2026 15:32 | 33 | 491.855 |
| 08/26/2026 15:32 | 44 | 491.855 |
| 08/26/2026 15:32 | 80 | 491.855 |
| 08/26/2026 15:32 | 40 | 491.90 |
| 08/26/2026 15:32 | 2 | 491.90 |
| 08/26/2026 15:32 | 1 | 491.90 |
| 08/26/2026 15:32 | 40 | 491.81 |
| 08/26/2026 15:32 | 39 | 491.83 |
| 08/26/2026 15:32 | 1 | 491.83 |
| 08/26/2026 15:32 | 20 | 491.83 |
| 08/26/2026 15:32 | 100 | 491.82 |
| 08/26/2026 15:32 | 100 | 491.81 |
| 08/26/2026 15:32 | 40 | 491.83 |
| 08/26/2026 15:32 | 40 | 491.765 |
| 08/26/2026 15:32 | 40 | 491.765 |
| 08/26/2026 15:32 | 100 | 491.76 |
| 08/26/2026 15:32 | 20 | 491.76 |
| 08/26/2026 15:32 | 40 | 491.76 |
| 08/26/2026 15:32 | 51 | 491.76 |
| 08/26/2026 15:32 | 9 | 491.76 |
| 08/26/2026 15:32 | 1 | 491.76 |
| 08/26/2026 15:32 | 10 | 491.76 |
| 08/26/2026 15:32 | 30 | 491.76 |
| 08/26/2026 15:32 | 40 | 491.905 |
| 08/26/2026 15:32 | 40 | 491.905 |
| 08/26/2026 15:32 | 80 | 491.905 |
| 08/26/2026 15:32 | 39 | 491.99 |
| 08/26/2026 15:32 | 1 | 491.99 |
| 08/26/2026 15:32 | 32 | 492.00 |
| 08/26/2026 15:32 | 20 | 491.96 |
| 08/26/2026 15:32 | 2 | 492.00 |
| 08/26/2026 15:32 | 2 | 492.00 |
| 08/26/2026 15:32 | 80 | 492.095 |
| 08/26/2026 15:32 | 16 | 492.095 |
| 08/26/2026 15:32 | 40 | 492.095 |
| 08/26/2026 15:32 | 40 | 492.095 |
| 08/26/2026 15:32 | 40 | 492.095 |
| 08/26/2026 15:32 | 40 | 492.095 |
| 08/26/2026 15:32 | 40 | 492.09 |
| 08/26/2026 15:32 | 200 | 492.09 |
| 08/26/2026 15:32 | 40 | 492.08 |
| 08/26/2026 15:32 | 40 | 492.08 |
| 08/26/2026 15:32 | 21 | 492.08 |
| 08/26/2026 15:32 | 13 | 492.22 |
| 08/26/2026 15:32 | 27 | 492.22 |
| 08/26/2026 15:32 | 13 | 492.21 |
| 08/26/2026 15:32 | 39 | 492.20 |
| 08/26/2026 15:32 | 1 | 492.20 |
| 08/26/2026 15:32 | 40 | 492.19 |
| 08/26/2026 15:32 | 39 | 492.19 |
| 08/26/2026 15:32 | 1 | 492.19 |
| 08/26/2026 15:32 | 6 | 492.19 |
| 08/26/2026 15:32 | 40 | 492.185 |
| 08/26/2026 15:31 | 40 | 492.18 |
| 08/26/2026 15:31 | 40 | 492.18 |
| 08/26/2026 15:31 | 40 | 492.145 |
| 08/26/2026 15:31 | 111 | 492.15 |
| 08/26/2026 15:31 | 10 | 492.15 |
| 08/26/2026 15:31 | 29 | 492.15 |
| 08/26/2026 15:31 | 10 | 492.15 |
| 08/26/2026 15:31 | 40 | 492.15 |
| 08/26/2026 15:31 | 40 | 492.15 |
| 08/26/2026 15:31 | 17 | 492.16 |
| 08/26/2026 15:31 | 40 | 492.27 |
| 08/26/2026 15:31 | 40 | 492.285 |
| 08/26/2026 15:31 | 40 | 492.285 |
| 08/26/2026 15:31 | 40 | 492.285 |
| 08/26/2026 15:31 | 80 | 492.285 |
| 08/26/2026 15:31 | 40 | 492.285 |
| 08/26/2026 15:31 | 40 | 492.27 |
| 08/26/2026 15:31 | 40 | 492.27 |
| 08/26/2026 15:31 | 40 | 492.265 |
| 08/26/2026 15:31 | 40 | 492.25 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 200 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 40 | 492.22 |
| 08/26/2026 15:31 | 99 | 492.22 |
| 08/26/2026 15:31 | 3 | 492.19 |
| 08/26/2026 15:31 | 20 | 492.17 |
| 08/26/2026 15:31 | 1 | 492.17 |
| 08/26/2026 15:31 | 40 | 492.15 |
| 08/26/2026 15:31 | 80 | 492.12 |
| 08/26/2026 15:31 | 40 | 492.07 |
| 08/26/2026 15:31 | 40 | 492.08 |
| 08/26/2026 15:31 | 40 | 492.07 |
| 08/26/2026 15:31 | 45 | 492.07 |
| 08/26/2026 15:31 | 10 | 492.05 |
| 08/26/2026 15:31 | 40 | 491.96 |
| 08/26/2026 15:31 | 22 | 491.96 |
| 08/26/2026 15:31 | 40 | 491.89 |
| 08/26/2026 15:31 | 40 | 491.89 |
| 08/26/2026 15:31 | 40 | 491.89 |
| 08/26/2026 15:31 | 20 | 491.89 |
| 08/26/2026 15:31 | 60 | 491.89 |
| 08/26/2026 15:31 | 40 | 491.89 |
| 08/26/2026 15:31 | 40 | 491.90 |
| 08/26/2026 15:31 | 34 | 491.96 |
| 08/26/2026 15:31 | 6 | 491.96 |
| 08/26/2026 15:31 | 40 | 491.965 |
| 08/26/2026 15:31 | 40 | 491.965 |
| 08/26/2026 15:31 | 40 | 491.965 |
| 08/26/2026 15:31 | 18 | 491.97 |
| 08/26/2026 15:31 | 19 | 491.97 |
| 08/26/2026 15:31 | 1 | 491.97 |
| 08/26/2026 15:31 | 20 | 491.97 |
| 08/26/2026 15:31 | 40 | 492.01 |
| 08/26/2026 15:31 | 40 | 492.01 |
| 08/26/2026 15:31 | 80 | 492.00 |
| 08/26/2026 15:31 | 40 | 492.00 |
| 08/26/2026 15:31 | 35 | 492.00 |
| 08/26/2026 15:31 | 1 | 492.00 |
| 08/26/2026 15:31 | 1 | 492.00 |
| 08/26/2026 15:31 | 48 | 492.00 |
| 08/26/2026 15:31 | 40 | 492.00 |
| 08/26/2026 15:31 | 2 | 491.99 |
| 08/26/2026 15:31 | 30 | 491.99 |
| 08/26/2026 15:31 | 68 | 491.99 |
| 08/26/2026 15:31 | 40 | 491.905 |
| 08/26/2026 15:31 | 40 | 491.905 |
| 08/26/2026 15:31 | 40 | 491.95 |
| 08/26/2026 15:31 | 5 | 491.86 |
| 08/26/2026 15:31 | 1 | 491.90 |
| 08/26/2026 15:31 | 7 | 491.89 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 26 | 491.67 |
| 08/26/2026 15:31 | 1 | 491.67 |
| 08/26/2026 15:31 | 13 | 491.67 |
| 08/26/2026 15:31 | 1 | 491.67 |
| 08/26/2026 15:31 | 27 | 491.66 |
| 08/26/2026 15:31 | 40 | 491.555 |
| 08/26/2026 15:31 | 40 | 491.50 |
| 08/26/2026 15:31 | 1 | 491.50 |
| 08/26/2026 15:31 | 17 | 491.49 |
| 08/26/2026 15:31 | 41 | 491.49 |
| 08/26/2026 15:31 | 41 | 491.49 |
| 08/26/2026 15:31 | 1 | 491.49 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 120 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 17 | 491.39 |
| 08/26/2026 15:31 | 3 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 20 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 40 | 491.39 |
| 08/26/2026 15:31 | 1 | 491.225 |
| 08/26/2026 15:31 | 1 | 491.225 |
| 08/26/2026 15:31 | 1 | 491.225 |
| 08/26/2026 15:31 | 1 | 491.22 |
| 08/26/2026 15:31 | 1 | 491.22 |
| 08/26/2026 15:31 | 1 | 491.22 |
| 08/26/2026 15:31 | 1 | 491.24 |
| 08/26/2026 15:31 | 12 | 491.24 |
| 08/26/2026 15:31 | 13 | 491.24 |
| 08/26/2026 15:31 | 40 | 491.24 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 65 | 491.23 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 100 | 491.23 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 100 | 491.23 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 1 | 491.21 |
| 08/26/2026 15:31 | 1 | 491.11 |
| 08/26/2026 15:31 | 4 | 491.11 |
| 08/26/2026 15:31 | 1 | 491.11 |
| 08/26/2026 15:31 | 40 | 491.06 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 1 | 490.78 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 40 | 490.92 |
| 08/26/2026 15:31 | 40 | 490.92 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 40 | 490.925 |
| 08/26/2026 15:31 | 39 | 490.925 |
| 08/26/2026 15:31 | 1 | 490.925 |
| 08/26/2026 15:31 | 7 | 490.92 |
| 08/26/2026 15:31 | 21 | 490.98 |
| 08/26/2026 15:31 | 100 | 490.98 |
| 08/26/2026 15:31 | 40 | 491.09 |
| 08/26/2026 15:31 | 55 | 491.08 |
| 08/26/2026 15:31 | 25 | 491.06 |
| 08/26/2026 15:31 | 21 | 491.00 |
| 08/26/2026 15:31 | 3 | 491.00 |
| 08/26/2026 15:31 | 24 | 491.04 |
| 08/26/2026 15:31 | 10 | 491.04 |
| 08/26/2026 15:31 | 40 | 491.165 |
| 08/26/2026 15:31 | 40 | 491.165 |
| 08/26/2026 15:31 | 40 | 491.17 |
| 08/26/2026 15:31 | 40 | 491.17 |
| 08/26/2026 15:31 | 1 | 491.11 |
| 08/26/2026 15:31 | 39 | 491.11 |
| 08/26/2026 15:31 | 1 | 491.11 |
| 08/26/2026 15:31 | 40 | 491.11 |
| 08/26/2026 15:31 | 40 | 491.11 |
| 08/26/2026 15:31 | 40 | 491.11 |
| 08/26/2026 15:31 | 24 | 491.11 |
| 08/26/2026 15:31 | 1 | 491.33 |
| 08/26/2026 15:31 | 40 | 491.34 |
| 08/26/2026 15:31 | 40 | 491.34 |
| 08/26/2026 15:31 | 80 | 491.34 |
| 08/26/2026 15:31 | 21 | 491.34 |
| 08/26/2026 15:31 | 81 | 491.36 |
| 08/26/2026 15:31 | 100 | 491.36 |
| 08/26/2026 15:31 | 40 | 491.48 |
| 08/26/2026 15:31 | 4 | 491.50 |
| 08/26/2026 15:31 | 1 | 491.48 |
| 08/26/2026 15:31 | 40 | 491.48 |
| 08/26/2026 15:31 | 1 | 491.45 |
| 08/26/2026 15:31 | 1 | 491.45 |
| 08/26/2026 15:31 | 40 | 491.455 |
| 08/26/2026 15:31 | 40 | 491.455 |
| 08/26/2026 15:31 | 40 | 491.455 |
| 08/26/2026 15:31 | 170 | 491.465 |
| 08/26/2026 15:31 | 80 | 491.465 |
| 08/26/2026 15:31 | 40 | 491.465 |
| 08/26/2026 15:31 | 20 | 491.46 |
| 08/26/2026 15:31 | 80 | 491.46 |
| 08/26/2026 15:31 | 40 | 491.42 |
| 08/26/2026 15:31 | 80 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 10 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 40 | 491.35 |
| 08/26/2026 15:31 | 120 | 491.38 |
| 08/26/2026 15:31 | 120 | 491.36 |
| 08/26/2026 15:31 | 10 | 491.29 |
| 08/26/2026 15:31 | 20 | 491.13 |
| 08/26/2026 15:31 | 20 | 491.03 |
| 08/26/2026 15:31 | 20 | 490.97 |
| 08/26/2026 15:31 | 140 | 490.87 |
| 08/26/2026 15:31 | 40 | 490.88 |
| 08/26/2026 15:31 | 8 | 490.93 |
| 08/26/2026 15:31 | 10 | 490.93 |
| 08/26/2026 15:31 | 80 | 490.96 |
| 08/26/2026 15:31 | 40 | 491.00 |
| 08/26/2026 15:31 | 4 | 491.04 |
| 08/26/2026 15:31 | 4 | 491.04 |
| 08/26/2026 15:31 | 11 | 491.04 |
| 08/26/2026 15:31 | 40 | 491.30 |
| 08/26/2026 15:31 | 1 | 491.41 |
| 08/26/2026 15:31 | 21 | 491.41 |
| 08/26/2026 15:31 | 100 | 491.41 |
| 08/26/2026 15:31 | 17 | 491.54 |
| 08/26/2026 15:31 | 40 | 491.67 |
| 08/26/2026 15:31 | 40 | 491.675 |
| 08/26/2026 15:31 | 40 | 491.68 |
| 08/26/2026 15:31 | 80 | 491.68 |
| 08/26/2026 15:31 | 40 | 491.68 |
| 08/26/2026 15:31 | 4 | 491.87 |
| 08/26/2026 15:31 | 4 | 491.87 |
| 08/26/2026 15:31 | 4 | 491.87 |
| 08/26/2026 15:31 | 6 | 491.87 |
| 08/26/2026 15:31 | 4 | 491.87 |
| 08/26/2026 15:31 | 6 | 491.87 |
| 08/26/2026 15:31 | 1 | 491.65 |
| 08/26/2026 15:31 | 20 | 491.87 |
| 08/26/2026 15:31 | 40 | 491.87 |
| 08/26/2026 15:31 | 80 | 491.935 |
| 08/26/2026 15:31 | 80 | 491.935 |
| 08/26/2026 15:31 | 40 | 491.92 |
| 08/26/2026 15:31 | 40 | 491.92 |
| 08/26/2026 15:31 | 40 | 491.92 |
| 08/26/2026 15:31 | 70 | 491.93 |
| 08/26/2026 15:31 | 50 | 491.935 |
| 08/26/2026 15:31 | 40 | 491.935 |
| 08/26/2026 15:31 | 40 | 491.935 |
| 08/26/2026 15:31 | 40 | 491.935 |
| 08/26/2026 15:31 | 1 | 491.92 |
| 08/26/2026 15:31 | 20 | 491.81 |
| 08/26/2026 15:31 | 1 | 491.81 |
| 08/26/2026 15:31 | 79 | 491.81 |
| 08/26/2026 15:31 | 32 | 491.74 |
| 08/26/2026 15:31 | 88 | 491.74 |
| 08/26/2026 15:31 | 1 | 491.75 |
| 08/26/2026 15:31 | 40 | 491.72 |
| 08/26/2026 15:31 | 10 | 491.72 |
| 08/26/2026 15:31 | 20 | 491.40 |
| 08/26/2026 15:31 | 100 | 491.40 |
| 08/26/2026 15:31 | 40 | 491.285 |
| 08/26/2026 15:31 | 13 | 491.36 |
| 08/26/2026 15:31 | 40 | 491.37 |
| 08/26/2026 15:31 | 8 | 491.36 |
| 08/26/2026 15:31 | 19 | 491.40 |
| 08/26/2026 15:31 | 33 | 491.41 |
| 08/26/2026 15:31 | 4 | 491.41 |
| 08/26/2026 15:31 | 3 | 491.41 |
| 08/26/2026 15:31 | 16 | 491.41 |
| 08/26/2026 15:31 | 4 | 491.41 |
| 08/26/2026 15:31 | 9 | 491.41 |
| 08/26/2026 15:31 | 1 | 491.41 |
| 08/26/2026 15:31 | 70 | 491.41 |
| 08/26/2026 15:31 | 70 | 491.44 |
| 08/26/2026 15:31 | 40 | 491.57 |
| 08/26/2026 15:31 | 40 | 491.50 |
| 08/26/2026 15:31 | 80 | 491.50 |
| 08/26/2026 15:31 | 40 | 491.50 |
| 08/26/2026 15:31 | 40 | 491.50 |
| 08/26/2026 15:31 | 20 | 491.57 |
| 08/26/2026 15:31 | 40 | 491.59 |
| 08/26/2026 15:31 | 40 | 491.59 |
| 08/26/2026 15:31 | 80 | 491.60 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 70 | 491.625 |
| 08/26/2026 15:31 | 20 | 491.50 |
| 08/26/2026 15:31 | 1 | 491.50 |
| 08/26/2026 15:31 | 20 | 491.52 |
| 08/26/2026 15:31 | 90 | 491.625 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 40 | 491.625 |
| 08/26/2026 15:31 | 25 | 491.59 |
| 08/26/2026 15:31 | 40 | 491.59 |
| 08/26/2026 15:31 | 52 | 491.505 |
| 08/26/2026 15:31 | 2 | 491.445 |
| 08/26/2026 15:31 | 120 | 491.50 |
| 08/26/2026 15:31 | 25 | 491.47 |
| 08/26/2026 15:31 | 28 | 491.46 |
| 08/26/2026 15:31 | 25 | 491.46 |
| 08/26/2026 15:31 | 1 | 491.39 |
| 08/26/2026 15:31 | 100 | 491.41 |
| 08/26/2026 15:31 | 120 | 491.35 |
| 08/26/2026 15:31 | 7 | 491.41 |
| 08/26/2026 15:31 | 240 | 491.36 |
| 08/26/2026 15:31 | 40 | 491.10 |
| 08/26/2026 15:31 | 100 | 491.10 |
| 08/26/2026 15:31 | 40 | 491.07 |
| 08/26/2026 15:31 | 100 | 491.07 |
| 08/26/2026 15:31 | 80 | 491.08 |
| 08/26/2026 15:31 | 17 | 491.08 |
| 08/26/2026 15:31 | 185 | 491.08 |
| 08/26/2026 15:31 | 89 | 491.08 |
| 08/26/2026 15:31 | 1 | 491.08 |
| 08/26/2026 15:31 | 45 | 491.08 |
| 08/26/2026 15:31 | 12 | 491.09 |
| 08/26/2026 15:31 | 20 | 491.11 |
| 08/26/2026 15:31 | 40 | 491.24 |
| 08/26/2026 15:31 | 40 | 491.26 |
| 08/26/2026 15:31 | 40 | 491.26 |
| 08/26/2026 15:31 | 40 | 491.26 |
| 08/26/2026 15:31 | 80 | 491.26 |
| 08/26/2026 15:31 | 40 | 491.26 |
| 08/26/2026 15:31 | 80 | 491.26 |
| 08/26/2026 15:31 | 25 | 491.26 |
| 08/26/2026 15:31 | 100 | 491.27 |
| 08/26/2026 15:31 | 8 | 491.41 |
| 08/26/2026 15:31 | 240 | 491.20 |
| 08/26/2026 15:31 | 40 | 491.20 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 160 | 491.18 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 80 | 491.06 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 40 | 491.18 |
| 08/26/2026 15:31 | 120 | 491.18 |
| 08/26/2026 15:31 | 150 | 491.09 |
| 08/26/2026 15:31 | 17 | 491.28 |
| 08/26/2026 15:31 | 80 | 491.39 |
| 08/26/2026 15:31 | 100 | 491.46 |
| 08/26/2026 15:31 | 20 | 491.46 |
| 08/26/2026 15:31 | 100 | 491.47 |
| 08/26/2026 15:31 | 80 | 491.705 |
| 08/26/2026 15:31 | 40 | 491.72 |
| 08/26/2026 15:31 | 40 | 491.72 |
| 08/26/2026 15:31 | 40 | 491.66 |
| 08/26/2026 15:31 | 40 | 491.45 |
| 08/26/2026 15:31 | 9 | 491.41 |
| 08/26/2026 15:31 | 31 | 491.41 |
| 08/26/2026 15:31 | 20 | 491.41 |
| 08/26/2026 15:31 | 40 | 491.635 |
| 08/26/2026 15:31 | 20 | 491.41 |
| 08/26/2026 15:31 | 1 | 491.41 |
| 08/26/2026 15:31 | 39 | 491.41 |
| 08/26/2026 15:31 | 4 | 491.59 |
| 08/26/2026 15:31 | 20 | 491.79 |
| 08/26/2026 15:31 | 40 | 491.79 |
| 08/26/2026 15:31 | 66 | 491.79 |
| 08/26/2026 15:31 | 20 | 491.79 |
| 08/26/2026 15:31 | 80 | 491.80 |
| 08/26/2026 15:31 | 3 | 491.79 |
| 08/26/2026 15:31 | 11 | 491.79 |
| 08/26/2026 15:31 | 20 | 491.74 |
| 08/26/2026 15:31 | 40 | 491.80 |
| 08/26/2026 15:31 | 10 | 491.78 |
| 08/26/2026 15:31 | 5 | 491.62 |
| 08/26/2026 15:31 | 40 | 491.43 |
| 08/26/2026 15:31 | 7 | 491.30 |
| 08/26/2026 15:31 | 40 | 491.52 |
| 08/26/2026 15:31 | 10 | 491.52 |
| 08/26/2026 15:31 | 30 | 491.52 |
| 08/26/2026 15:31 | 4 | 491.52 |
| 08/26/2026 15:31 | 80 | 491.60 |
| 08/26/2026 15:31 | 6 | 491.52 |
| 08/26/2026 15:31 | 1 | 491.52 |
| 08/26/2026 15:31 | 33 | 491.54 |
| 08/26/2026 15:31 | 7 | 491.54 |
| 08/26/2026 15:31 | 11 | 491.54 |
| 08/26/2026 15:31 | 102 | 491.755 |
| 08/26/2026 15:31 | 40 | 491.76 |
| 08/26/2026 15:31 | 12 | 491.78 |
| 08/26/2026 15:31 | 20 | 491.77 |
| 08/26/2026 15:31 | 21 | 491.77 |
| 08/26/2026 15:31 | 52 | 491.59 |
| 08/26/2026 15:31 | 11 | 491.64 |
| 08/26/2026 15:31 | 40 | 491.755 |
| 08/26/2026 15:31 | 40 | 491.755 |
| 08/26/2026 15:31 | 58 | 491.715 |
| 08/26/2026 15:31 | 4 | 491.62 |
| 08/26/2026 15:31 | 8 | 491.62 |
| 08/26/2026 15:31 | 4 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 80 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 40 | 491.765 |
| 08/26/2026 15:31 | 80 | 491.80 |
| 08/26/2026 15:31 | 12 | 491.63 |
| 08/26/2026 15:31 | 17 | 491.76 |
| 08/26/2026 15:31 | 17 | 491.82 |
| 08/26/2026 15:31 | 40 | 491.82 |
| 08/26/2026 15:31 | 20 | 492.09 |
| 08/26/2026 15:31 | 26 | 492.09 |
| 08/26/2026 15:31 | 100 | 492.01 |
| 08/26/2026 15:31 | 100 | 492.01 |
| 08/26/2026 15:31 | 10 | 492.06 |
| 08/26/2026 15:31 | 40 | 492.06 |
| 08/26/2026 15:31 | 200 | 492.06 |
| 08/26/2026 15:31 | 61 | 492.07 |
| 08/26/2026 15:31 | 20 | 492.03 |
| 08/26/2026 15:31 | 25 | 492.02 |
| 08/26/2026 15:30 | 26 | 492.07 |
| 08/26/2026 15:30 | 24 | 491.88 |
| 08/26/2026 15:30 | 17 | 491.76 |
| 08/26/2026 15:30 | 4 | 491.91 |
| 08/26/2026 15:30 | 40 | 491.97 |
| 08/26/2026 15:30 | 30 | 492.06 |
| 08/26/2026 15:30 | 100 | 492.06 |
| 08/26/2026 15:30 | 20 | 492.06 |
| 08/26/2026 15:30 | 80 | 492.17 |
| 08/26/2026 15:30 | 80 | 492.21 |
| 08/26/2026 15:30 | 40 | 492.21 |
| 08/26/2026 15:30 | 120 | 492.21 |
| 08/26/2026 15:30 | 40 | 492.21 |
| 08/26/2026 15:30 | 30 | 492.16 |
| 08/26/2026 15:30 | 90 | 492.16 |
| 08/26/2026 15:30 | 30 | 492.20 |
| 08/26/2026 15:30 | 100 | 492.21 |
| 08/26/2026 15:30 | 40 | 492.21 |
| 08/26/2026 15:30 | 40 | 492.22 |
| 08/26/2026 15:30 | 40 | 492.22 |
| 08/26/2026 15:30 | 18 | 492.22 |
| 08/26/2026 15:30 | 98 | 492.25 |
| 08/26/2026 15:30 | 40 | 492.37 |
| 08/26/2026 15:30 | 50 | 492.35 |
| 08/26/2026 15:30 | 20 | 492.38 |
| 08/26/2026 15:30 | 80 | 492.385 |
| 08/26/2026 15:30 | 40 | 492.465 |
| 08/26/2026 15:30 | 20 | 492.38 |
| 08/26/2026 15:30 | 40 | 492.465 |
| 08/26/2026 15:30 | 1 | 492.38 |
| 08/26/2026 15:30 | 40 | 492.465 |
| 08/26/2026 15:30 | 40 | 492.465 |
| 08/26/2026 15:30 | 17 | 492.43 |
| 08/26/2026 15:30 | 40 | 492.475 |
| 08/26/2026 15:30 | 40 | 492.475 |
| 08/26/2026 15:30 | 20 | 492.53 |
| 08/26/2026 15:30 | 5 | 492.51 |
| 08/26/2026 15:30 | 7 | 492.50 |
| 08/26/2026 15:30 | 1 | 492.50 |
| 08/26/2026 15:30 | 5 | 492.50 |
| 08/26/2026 15:30 | 2 | 492.50 |
| 08/26/2026 15:30 | 100 | 492.50 |
| 08/26/2026 15:30 | 10 | 492.50 |
| 08/26/2026 15:30 | 50 | 492.50 |
| 08/26/2026 15:30 | 120 | 492.50 |
| 08/26/2026 15:30 | 19 | 492.50 |
| 08/26/2026 15:30 | 68 | 492.50 |
| 08/26/2026 15:30 | 45 | 492.48 |
| 08/26/2026 15:30 | 1 | 492.48 |
| 08/26/2026 15:30 | 1 | 492.38 |
| 08/26/2026 15:30 | 1 | 492.38 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 8 | 492.38 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 20 | 492.38 |
| 08/26/2026 15:30 | 40 | 492.415 |
| 08/26/2026 15:30 | 9 | 492.38 |
| 08/26/2026 15:30 | 11 | 492.45 |
| 08/26/2026 15:30 | 10 | 492.45 |
| 08/26/2026 15:30 | 10 | 492.45 |
| 08/26/2026 15:30 | 1 | 492.44 |
| 08/26/2026 15:30 | 1 | 492.44 |
| 08/26/2026 15:30 | 4 | 492.44 |
| 08/26/2026 15:30 | 1 | 492.44 |
| 08/26/2026 15:30 | 1 | 492.44 |
| 08/26/2026 15:30 | 1 | 492.44 |
| 08/26/2026 15:30 | 1 | 492.43 |
| 08/26/2026 15:30 | 24 | 492.42 |
| 08/26/2026 15:30 | 25 | 492.33 |
| 08/26/2026 15:30 | 40 | 492.33 |
| 08/26/2026 15:30 | 40 | 492.33 |
| 08/26/2026 15:30 | 80 | 492.33 |
| 08/26/2026 15:30 | 3 | 492.42 |
| 08/26/2026 15:30 | 3 | 492.42 |
| 08/26/2026 15:30 | 1 | 492.42 |
| 08/26/2026 15:30 | 41 | 492.41 |
| 08/26/2026 15:30 | 2 | 492.30 |
| 08/26/2026 15:30 | 6 | 492.29 |
| 08/26/2026 15:30 | 4 | 492.29 |
| 08/26/2026 15:30 | 24 | 492.18 |
| 08/26/2026 15:30 | 37 | 492.22 |
| 08/26/2026 15:30 | 10 | 492.20 |
| 08/26/2026 15:30 | 10 | 492.20 |
| 08/26/2026 15:30 | 4 | 492.19 |
| 08/26/2026 15:30 | 40 | 492.15 |
| 08/26/2026 15:30 | 15 | 492.06 |
| 08/26/2026 15:30 | 3 | 492.06 |
| 08/26/2026 15:30 | 21 | 492.06 |
| 08/26/2026 15:30 | 1 | 492.06 |
| 08/26/2026 15:30 | 20 | 492.06 |
| 08/26/2026 15:30 | 1 | 492.06 |
| 08/26/2026 15:30 | 19 | 492.06 |
| 08/26/2026 15:30 | 100 | 492.06 |
| 08/26/2026 15:30 | 1 | 492.06 |
| 08/26/2026 15:30 | 40 | 492.13 |
| 08/26/2026 15:30 | 160 | 492.085 |
| 08/26/2026 15:30 | 10 | 491.97 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 5 | 491.97 |
| 08/26/2026 15:30 | 20 | 492.01 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 35 | 492.085 |
| 08/26/2026 15:30 | 45 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 80 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 40 | 492.085 |
| 08/26/2026 15:30 | 10 | 492.17 |
| 08/26/2026 15:30 | 3 | 492.10 |
| 08/26/2026 15:30 | 45 | 492.10 |
| 08/26/2026 15:30 | 5 | 492.05 |
| 08/26/2026 15:30 | 3 | 492.05 |
| 08/26/2026 15:30 | 5 | 492.04 |
| 08/26/2026 15:30 | 72 | 492.00 |
| 08/26/2026 15:30 | 40 | 492.015 |
| 08/26/2026 15:30 | 5 | 492.00 |
| 08/26/2026 15:30 | 112 | 492.00 |
| 08/26/2026 15:30 | 72 | 492.00 |
| 08/26/2026 15:30 | 40 | 492.035 |
| 08/26/2026 15:30 | 6 | 492.00 |
| 08/26/2026 15:30 | 30 | 492.00 |
| 08/26/2026 15:30 | 82 | 492.00 |
| 08/26/2026 15:30 | 8 | 492.04 |
| 08/26/2026 15:30 | 3 | 492.02 |
| 08/26/2026 15:30 | 9 | 492.02 |
| 08/26/2026 15:30 | 112 | 492.00 |
| 08/26/2026 15:30 | 7 | 492.00 |
| 08/26/2026 15:30 | 7 | 492.00 |
| 08/26/2026 15:30 | 35 | 492.00 |
| 08/26/2026 15:30 | 6 | 492.00 |
| 08/26/2026 15:30 | 10 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 17 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 30 | 492.00 |
| 08/26/2026 15:30 | 321 | 492.00 |
| 08/26/2026 15:30 | 218 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 2 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 25 | 492.00 |
| 08/26/2026 15:30 | 5 | 492.00 |
| 08/26/2026 15:30 | 23 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 3 | 492.00 |
| 08/26/2026 15:30 | 100 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 2 | 492.00 |
| 08/26/2026 15:30 | 4 | 492.00 |
| 08/26/2026 15:30 | 4 | 492.00 |
| 08/26/2026 15:30 | 20 | 492.00 |
| 08/26/2026 15:30 | 50 | 492.00 |
| 08/26/2026 15:30 | 8 | 492.00 |
| 08/26/2026 15:30 | 827 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 172 | 492.00 |
| 08/26/2026 15:30 | 1 | 492.00 |
| 08/26/2026 15:30 | 2 | 492.00 |
| 08/26/2026 15:30 | 25 | 492.00 |
| 08/26/2026 15:30 | 75 | 492.00 |
| 08/26/2026 15:30 | 25 | 492.00 |
| 08/26/2026 15:30 | 5 | 491.99 |
| 08/26/2026 15:30 | 4 | 491.99 |
| 08/26/2026 15:30 | 4 | 491.88 |
| 08/26/2026 15:30 | 5 | 491.745 |
| 08/26/2026 15:30 | 120 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 120 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 40 | 491.745 |
| 08/26/2026 15:30 | 92 | 491.95 |
| 08/26/2026 15:30 | 65 | 491.94 |
| 08/26/2026 15:30 | 7 | 491.95 |
| 08/26/2026 15:30 | 1 | 491.95 |
| 08/26/2026 15:30 | 4 | 491.83 |
| 08/26/2026 15:30 | 31 | 491.80 |
| 08/26/2026 15:30 | 10 | 491.80 |
| 08/26/2026 15:30 | 40 | 491.77 |
| 08/26/2026 15:30 | 30 | 491.75 |
| 08/26/2026 15:30 | 5 | 491.75 |
| 08/26/2026 15:30 | 1 | 491.75 |
| 08/26/2026 15:30 | 10 | 491.75 |
| 08/26/2026 15:30 | 12 | 491.75 |
| 08/26/2026 15:30 | 2 | 491.72 |
| 08/26/2026 15:30 | 3 | 491.72 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 91 | 491.64 |
| 08/26/2026 15:30 | 48 | 491.59 |
| 08/26/2026 15:30 | 10 | 491.60 |
| 08/26/2026 15:30 | 5 | 491.60 |
| 08/26/2026 15:30 | 5 | 491.60 |
| 08/26/2026 15:30 | 5 | 491.59 |
| 08/26/2026 15:30 | 1 | 491.59 |
| 08/26/2026 15:30 | 40 | 491.55 |
| 08/26/2026 15:30 | 3 | 491.36 |
| 08/26/2026 15:30 | 2 | 491.36 |
| 08/26/2026 15:30 | 40 | 491.43 |
| 08/26/2026 15:30 | 12 | 491.44 |
| 08/26/2026 15:30 | 28 | 491.44 |
| 08/26/2026 15:30 | 80 | 491.44 |
| 08/26/2026 15:30 | 12 | 491.45 |
| 08/26/2026 15:30 | 40 | 491.59 |
| 08/26/2026 15:30 | 40 | 491.58 |
| 08/26/2026 15:30 | 40 | 491.58 |
| 08/26/2026 15:30 | 40 | 491.595 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 43 | 491.71 |
| 08/26/2026 15:30 | 15 | 491.52 |
| 08/26/2026 15:30 | 5 | 491.52 |
| 08/26/2026 15:30 | 17 | 491.46 |
| 08/26/2026 15:30 | 5 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.52 |
| 08/26/2026 15:30 | 1 | 491.61 |
| 08/26/2026 15:30 | 40 | 491.61 |
| 08/26/2026 15:30 | 40 | 491.61 |
| 08/26/2026 15:30 | 40 | 491.65 |
| 08/26/2026 15:30 | 40 | 491.66 |
| 08/26/2026 15:30 | 40 | 491.66 |
| 08/26/2026 15:30 | 15 | 491.68 |
| 08/26/2026 15:30 | 25 | 491.68 |
| 08/26/2026 15:30 | 7 | 491.68 |
| 08/26/2026 15:30 | 30 | 491.68 |
| 08/26/2026 15:30 | 3 | 491.68 |
| 08/26/2026 15:30 | 5 | 491.68 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 30 | 491.68 |
| 08/26/2026 15:30 | 5 | 491.68 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 1 | 491.68 |
| 08/26/2026 15:30 | 25 | 491.68 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 40 | 491.695 |
| 08/26/2026 15:30 | 19 | 491.71 |
| 08/26/2026 15:30 | 31 | 491.71 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 34 | 491.71 |
| 08/26/2026 15:30 | 15 | 491.71 |
| 08/26/2026 15:30 | 4 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 7 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 150 | 491.71 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 9 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 30 | 491.71 |
| 08/26/2026 15:30 | 105 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 100 | 491.71 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 7 | 491.71 |
| 08/26/2026 15:30 | 10 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 12 | 491.71 |
| 08/26/2026 15:30 | 6 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 3 | 491.71 |
| 08/26/2026 15:30 | 5 | 491.71 |
| 08/26/2026 15:30 | 2 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.71 |
| 08/26/2026 15:30 | 1 | 491.62 |
| 08/26/2026 15:30 | 1 | 491.70 |
| 08/26/2026 15:30 | 22 | 491.70 |
| 08/26/2026 15:30 | 18 | 491.70 |
| 08/26/2026 15:30 | 6 | 491.70 |
| 08/26/2026 15:30 | 10 | 491.70 |
| 08/26/2026 15:30 | 2 | 491.70 |
| 08/26/2026 15:30 | 11 | 491.70 |
| 08/26/2026 15:30 | 5 | 491.69 |
| 08/26/2026 15:30 | 12 | 491.69 |
| 08/26/2026 15:30 | 5 | 491.66 |
| 08/26/2026 15:30 | 3 | 491.66 |
| 08/26/2026 15:30 | 5 | 491.65 |
| 08/26/2026 15:30 | 1 | 491.65 |
| 08/26/2026 15:30 | 4 | 491.65 |
| 08/26/2026 15:30 | 5 | 491.65 |
| 08/26/2026 15:30 | 5 | 491.65 |
| 08/26/2026 15:30 | 20 | 491.60 |
| 08/26/2026 15:30 | 2 | 491.60 |
| 08/26/2026 15:30 | 1 | 491.55 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 20 | 491.50 |
| 08/26/2026 15:30 | 5 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 10 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 4 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 20 | 491.50 |
| 08/26/2026 15:30 | 17 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 5 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 10 | 491.50 |
| 08/26/2026 15:30 | 3 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 25 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 2 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 1 | 491.50 |
| 08/26/2026 15:30 | 100 | 491.50 |
| 08/26/2026 15:30 | 95 | 491.50 |
| 08/26/2026 15:30 | 128 | 491.50 |
| 08/26/2026 15:30 | 72 | 491.50 |
| 08/26/2026 15:30 | 8 | 491.50 |
| 08/26/2026 15:30 | 40 | 491.46 |
| 08/26/2026 15:30 | 30 | 491.25 |
| 08/26/2026 15:30 | 40 | 491.23 |
| 08/26/2026 15:30 | 30 | 491.20 |
| 08/26/2026 15:30 | 40 | 491.20 |
| 08/26/2026 15:30 | 40 | 491.23 |
| 08/26/2026 15:30 | 40 | 491.34 |
| 08/26/2026 15:30 | 5 | 491.33 |
| 08/26/2026 15:30 | 80 | 491.34 |
| 08/26/2026 15:30 | 40 | 491.34 |
| 08/26/2026 15:30 | 2 | 491.34 |
| 08/26/2026 15:30 | 40 | 491.345 |
| 08/26/2026 15:30 | 12 | 491.34 |
| 08/26/2026 15:30 | 108 | 491.34 |
| 08/26/2026 15:30 | 27 | 491.35 |
| 08/26/2026 15:30 | 40 | 491.39 |
| 08/26/2026 15:30 | 1 | 491.39 |
| 08/26/2026 15:30 | 1 | 491.39 |
| 08/26/2026 15:30 | 1 | 491.45 |
| 08/26/2026 15:30 | 40 | 491.345 |
| 08/26/2026 15:30 | 40 | 491.345 |
| 08/26/2026 15:30 | 40 | 491.345 |
| 08/26/2026 15:30 | 80 | 491.285 |
| 08/26/2026 15:30 | 45 | 491.275 |
| 08/26/2026 15:30 | 80 | 491.275 |
| 08/26/2026 15:30 | 40 | 491.275 |
| 08/26/2026 15:30 | 45 | 491.275 |
| 08/26/2026 15:30 | 80 | 491.275 |
| 08/26/2026 15:30 | 10 | 491.09 |
| 08/26/2026 15:30 | 40 | 491.26 |
| 08/26/2026 15:30 | 125 | 491.235 |
| 08/26/2026 15:30 | 40 | 491.235 |
| 08/26/2026 15:30 | 400 | 491.27 |
| 08/26/2026 15:30 | 4 | 491.26 |
| 08/26/2026 15:30 | 40 | 491.26 |
| 08/26/2026 15:30 | 40 | 491.27 |
| 08/26/2026 15:30 | 91 | 491.27 |
| 08/26/2026 15:30 | 40 | 491.38 |
| 08/26/2026 15:30 | 100 | 491.38 |
| 08/26/2026 15:30 | 10 | 491.28 |
| 08/26/2026 15:30 | 10 | 491.26 |
| 08/26/2026 15:30 | 6 | 491.26 |
| 08/26/2026 15:30 | 117 | 491.26 |
| 08/26/2026 15:30 | 80 | 491.38 |
| 08/26/2026 15:30 | 496 | 491.26 |
| 08/26/2026 15:30 | 24 | 491.26 |
| 08/26/2026 15:30 | 1 | 491.26 |
| 08/26/2026 15:30 | 1 | 491.26 |
| 08/26/2026 15:30 | 1 | 491.26 |
| 08/26/2026 15:30 | 160 | 491.26 |
| 08/26/2026 15:30 | 40 | 491.375 |
| 08/26/2026 15:30 | 40 | 491.375 |
| 08/26/2026 15:30 | 38 | 491.28 |
| 08/26/2026 15:30 | 1 | 491.28 |
| 08/26/2026 15:30 | 10 | 491.32 |
| 08/26/2026 15:30 | 1 | 491.30 |
| 08/26/2026 15:30 | 7 | 491.30 |
| 08/26/2026 15:30 | 4 | 491.30 |
| 08/26/2026 15:30 | 1 | 491.30 |
| 08/26/2026 15:30 | 40 | 491.16 |
| 08/26/2026 15:30 | 5 | 491.155 |
| 08/26/2026 15:30 | 100 | 491.18 |
| 08/26/2026 15:30 | 5 | 491.18 |
| 08/26/2026 15:30 | 1 | 491.12 |
| 08/26/2026 15:30 | 100 | 491.12 |
| 08/26/2026 15:30 | 576 | 491.16 |
| 08/26/2026 15:30 | 1 | 491.16 |
| 08/26/2026 15:30 | 40 | 490.94 |
| 08/26/2026 15:30 | 40 | 490.94 |
| 08/26/2026 15:30 | 11 | 490.79 |
| 08/26/2026 15:30 | 40 | 490.945 |
| 08/26/2026 15:30 | 100 | 490.93 |
| 08/26/2026 15:30 | 84 | 490.87 |
| 08/26/2026 15:30 | 40 | 490.59 |
| 08/26/2026 15:30 | 1 | 490.59 |
| 08/26/2026 15:30 | 50 | 490.59 |
| 08/26/2026 15:30 | 5 | 490.59 |
| 08/26/2026 15:30 | 5 | 490.59 |
| 08/26/2026 15:30 | 3 | 490.59 |
| 08/26/2026 15:30 | 10 | 490.56 |
| 08/26/2026 15:30 | 23 | 490.29 |
| 08/26/2026 15:30 | 17 | 490.29 |
| 08/26/2026 15:30 | 80 | 490.485 |
| 08/26/2026 15:30 | 40 | 490.30 |
| 08/26/2026 15:30 | 40 | 490.555 |
| 08/26/2026 15:30 | 40 | 490.555 |
| 08/26/2026 15:30 | 4 | 490.30 |
| 08/26/2026 15:30 | 40 | 490.575 |
| 08/26/2026 15:30 | 40 | 490.575 |
| 08/26/2026 15:30 | 40 | 490.575 |
| 08/26/2026 15:30 | 5 | 490.575 |
| 08/26/2026 15:30 | 40 | 490.52 |
| 08/26/2026 15:30 | 40 | 490.49 |
| 08/26/2026 15:30 | 44 | 490.46 |
| 08/26/2026 15:30 | 100 | 490.31 |
| 08/26/2026 15:30 | 40 | 490.425 |
| 08/26/2026 15:30 | 40 | 490.39 |
| 08/26/2026 15:30 | 40 | 490.40 |
| 08/26/2026 15:30 | 40 | 490.40 |
| 08/26/2026 15:30 | 60 | 490.40 |
| 08/26/2026 15:30 | 11 | 490.41 |
| 08/26/2026 15:30 | 29 | 490.41 |
| 08/26/2026 15:30 | 5 | 490.41 |
| 08/26/2026 15:30 | 5 | 490.41 |
| 08/26/2026 15:30 | 11 | 490.41 |
| 08/26/2026 15:30 | 1 | 490.41 |
| 08/26/2026 15:30 | 28 | 490.41 |
| 08/26/2026 15:30 | 12 | 490.42 |
| 08/26/2026 15:30 | 40 | 490.58 |
| 08/26/2026 15:30 | 40 | 490.58 |
| 08/26/2026 15:30 | 40 | 490.63 |
| 08/26/2026 15:30 | 40 | 490.64 |
| 08/26/2026 15:30 | 20 | 490.64 |
| 08/26/2026 15:30 | 35 | 490.69 |
| 08/26/2026 15:30 | 25 | 490.64 |
| 08/26/2026 15:30 | 5 | 490.54 |
| 08/26/2026 15:30 | 40 | 490.55 |
| 08/26/2026 15:30 | 80 | 490.575 |
| 08/26/2026 15:30 | 12 | 490.74 |
| 08/26/2026 15:30 | 28 | 490.74 |
| 08/26/2026 15:30 | 12 | 490.75 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 20 | 491.04 |
| 08/26/2026 15:30 | 20 | 490.99 |
| 08/26/2026 15:30 | 80 | 490.95 |
| 08/26/2026 15:30 | 20 | 490.96 |
| 08/26/2026 15:30 | 1 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 39 | 490.96 |
| 08/26/2026 15:30 | 1 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 29 | 490.96 |
| 08/26/2026 15:30 | 1 | 490.96 |
| 08/26/2026 15:30 | 10 | 490.96 |
| 08/26/2026 15:30 | 29 | 490.96 |
| 08/26/2026 15:30 | 10 | 490.96 |
| 08/26/2026 15:30 | 1 | 490.96 |
| 08/26/2026 15:30 | 10 | 490.96 |
| 08/26/2026 15:30 | 30 | 490.96 |
| 08/26/2026 15:30 | 90 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 1 | 490.96 |
| 08/26/2026 15:30 | 151 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 25 | 490.96 |
| 08/26/2026 15:30 | 55 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 24 | 490.96 |
| 08/26/2026 15:30 | 40 | 490.96 |
| 08/26/2026 15:30 | 25 | 491.01 |
| 08/26/2026 15:30 | 40 | 491.12 |
| 08/26/2026 15:30 | 40 | 491.185 |
| 08/26/2026 15:30 | 40 | 491.185 |
| 08/26/2026 15:30 | 40 | 491.10 |
| 08/26/2026 15:30 | 110 | 491.10 |
| 08/26/2026 15:30 | 48 | 491.19 |
| 08/26/2026 15:30 | 40 | 491.19 |
| 08/26/2026 15:30 | 10 | 491.19 |
| 08/26/2026 15:30 | 100 | 491.18 |
| 08/26/2026 15:30 | 25 | 491.18 |
| 08/26/2026 15:30 | 40 | 491.15 |
| 08/26/2026 15:30 | 4 | 491.10 |
| 08/26/2026 15:30 | 5 | 491.05 |
| 08/26/2026 15:30 | 9 | 491.00 |
| 08/26/2026 15:30 | 80 | 490.96 |
| 08/26/2026 15:30 | 130 | 490.97 |
| 08/26/2026 15:30 | 40 | 490.97 |
| 08/26/2026 15:30 | 80 | 490.96 |
| 08/26/2026 15:30 | 9 | 490.99 |
| 08/26/2026 15:30 | 120 | 491.03 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 220 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 16 | 491.00 |
| 08/26/2026 15:30 | 11 | 491.00 |
| 08/26/2026 15:30 | 11 | 491.00 |
| 08/26/2026 15:30 | 80 | 491.00 |
| 08/26/2026 15:30 | 83 | 491.00 |
| 08/26/2026 15:30 | 50 | 491.00 |
| 08/26/2026 15:30 | 40 | 491.00 |
| 08/26/2026 15:30 | 40 | 491.00 |
| 08/26/2026 15:30 | 10 | 491.00 |
| 08/26/2026 15:30 | 960 | 491.00 |
| 08/26/2026 15:30 | 100 | 491.00 |
| 08/26/2026 15:30 | 12 | 491.00 |
| 08/26/2026 15:30 | 80 | 491.00 |
| 08/26/2026 15:30 | 5 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 5 | 491.00 |
| 08/26/2026 15:30 | 29 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 14 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 37 | 491.00 |
| 08/26/2026 15:30 | 5 | 491.00 |
| 08/26/2026 15:30 | 5 | 491.00 |
| 08/26/2026 15:30 | 73 | 491.00 |
| 08/26/2026 15:30 | 50 | 491.00 |
| 08/26/2026 15:30 | 75 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 15 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 47 | 491.00 |
| 08/26/2026 15:30 | 11 | 491.00 |
| 08/26/2026 15:30 | 26 | 491.00 |
| 08/26/2026 15:30 | 4 | 491.00 |
| 08/26/2026 15:30 | 10 | 491.00 |
| 08/26/2026 15:30 | 5 | 491.00 |
| 08/26/2026 15:30 | 42 | 491.00 |
| 08/26/2026 15:30 | 25 | 491.00 |
| 08/26/2026 15:30 | 21 | 491.00 |
| 08/26/2026 15:30 | 2 | 491.00 |
| 08/26/2026 15:30 | 13 | 491.00 |
| 08/26/2026 15:30 | 10 | 491.00 |
| 08/26/2026 15:30 | 150 | 491.00 |
| 08/26/2026 15:30 | 154 | 491.00 |
| 08/26/2026 15:30 | 3 | 491.00 |
| 08/26/2026 15:30 | 4 | 491.00 |
| 08/26/2026 15:30 | 16 | 491.00 |
| 08/26/2026 15:30 | 32 | 491.00 |
| 08/26/2026 15:30 | 20 | 491.00 |
| 08/26/2026 15:30 | 8 | 491.00 |
| 08/26/2026 15:30 | 25 | 491.00 |
| 08/26/2026 15:30 | 1 | 491.00 |
| 08/26/2026 15:30 | 100 | 490.94 |
| 08/26/2026 15:30 | 2 | 490.89 |
| 08/26/2026 15:30 | 1 | 490.89 |
| 08/26/2026 15:30 | 1 | 490.88 |
| 08/26/2026 15:30 | 4 | 490.87 |
| 08/26/2026 15:30 | 10 | 490.85 |
| 08/26/2026 15:30 | 95 | 490.85 |
| 08/26/2026 15:30 | 25 | 490.83 |
| 08/26/2026 15:30 | 1 | 490.82 |
| 08/26/2026 15:30 | 18 | 490.82 |
| 08/26/2026 15:30 | 40 | 490.85 |
| 08/26/2026 15:30 | 2 | 490.83 |
| 08/26/2026 15:30 | 40 | 490.85 |
| 08/26/2026 15:30 | 1 | 490.82 |
| 08/26/2026 15:30 | 5 | 490.82 |
| 08/26/2026 15:30 | 40 | 490.85 |
| 08/26/2026 15:30 | 25 | 490.81 |
| 08/26/2026 15:30 | 10 | 490.81 |
| 08/26/2026 15:30 | 40 | 490.81 |
| 08/26/2026 15:30 | 5 | 490.80 |
| 08/26/2026 15:30 | 3 | 490.80 |
| 08/26/2026 15:30 | 15 | 490.80 |
| 08/26/2026 15:30 | 1 | 490.80 |
| 08/26/2026 15:30 | 1 | 490.80 |
| 08/26/2026 15:30 | 20 | 490.80 |
| 08/26/2026 15:30 | 40 | 490.81 |
| 08/26/2026 15:30 | 25 | 490.80 |
| 08/26/2026 15:30 | 5 | 490.80 |
| 08/26/2026 15:30 | 18 | 490.80 |
| 08/26/2026 15:30 | 40 | 490.78 |
| 08/26/2026 15:30 | 26 | 490.77 |
| 08/26/2026 15:30 | 24 | 490.77 |
| 08/26/2026 15:30 | 30 | 490.77 |
| 08/26/2026 15:30 | 120 | 490.78 |
| 08/26/2026 15:30 | 29 | 490.76 |
| 08/26/2026 15:30 | 11 | 490.76 |
| 08/26/2026 15:30 | 40 | 490.76 |
| 08/26/2026 15:30 | 40 | 490.78 |
| 08/26/2026 15:30 | 40 | 490.76 |
| 08/26/2026 15:30 | 74 | 490.72 |
| 08/26/2026 15:30 | 5 | 490.75 |
| 08/26/2026 15:30 | 5 | 490.76 |
| 08/26/2026 15:30 | 80 | 490.76 |
| 08/26/2026 15:30 | 2 | 490.76 |
| 08/26/2026 15:30 | 1 | 490.74 |
| 08/26/2026 15:30 | 5 | 490.74 |
| 08/26/2026 15:30 | 80 | 490.74 |
| 08/26/2026 15:30 | 80 | 490.75 |
| 08/26/2026 15:30 | 80 | 490.75 |
| 08/26/2026 15:30 | 3 | 490.76 |
| 08/26/2026 15:30 | 90 | 490.75 |
| 08/26/2026 15:30 | 40 | 490.75 |
| 08/26/2026 15:30 | 40 | 490.75 |
| 08/26/2026 15:30 | 80 | 490.75 |
| 08/26/2026 15:30 | 40 | 490.73 |
| 08/26/2026 15:30 | 40 | 490.73 |
| 08/26/2026 15:30 | 40 | 490.73 |
| 08/26/2026 15:30 | 40 | 490.73 |
| 08/26/2026 15:30 | 5 | 490.68 |
| 08/26/2026 15:30 | 40 | 490.735 |
| 08/26/2026 15:30 | 40 | 490.735 |
| 08/26/2026 15:30 | 40 | 490.735 |
| 08/26/2026 15:30 | 1 | 490.67 |
| 08/26/2026 15:30 | 30 | 490.67 |
| 08/26/2026 15:30 | 5 | 490.67 |
| 08/26/2026 15:30 | 66 | 490.68 |
| 08/26/2026 15:30 | 1 | 490.75 |
| 08/26/2026 15:30 | 1 | 490.75 |
| 08/26/2026 15:30 | 13 | 490.73 |
| 08/26/2026 15:30 | 15 | 490.72 |
| 08/26/2026 15:30 | 247 | 490.70 |
| 08/26/2026 15:30 | 179 | 490.70 |
| 08/26/2026 15:30 | 1 | 490.70 |
| 08/26/2026 15:30 | 100 | 490.66 |
| 08/26/2026 15:30 | 31 | 490.66 |
| 08/26/2026 15:30 | 6 | 490.66 |
| 08/26/2026 15:30 | 5 | 490.66 |
| 08/26/2026 15:30 | 1 | 490.65 |
| 08/26/2026 15:30 | 9 | 490.61 |
| 08/26/2026 15:30 | 1 | 490.60 |
| 08/26/2026 15:30 | 110 | 490.60 |
| 08/26/2026 15:30 | 50 | 490.60 |
| 08/26/2026 15:30 | 2 | 490.52 |
| 08/26/2026 15:30 | 15 | 490.51 |
| 08/26/2026 15:30 | 5 | 490.49 |
| 08/26/2026 15:30 | 3 | 490.50 |
| 08/26/2026 15:30 | 15 | 490.50 |
| 08/26/2026 15:30 | 1 | 490.50 |
| 08/26/2026 15:30 | 2 | 490.50 |
| 08/26/2026 15:30 | 1 | 490.50 |
| 08/26/2026 15:30 | 3 | 490.50 |
| 08/26/2026 15:30 | 5 | 490.50 |
| 08/26/2026 15:30 | 2 | 490.50 |
| 08/26/2026 15:30 | 8 | 490.50 |
| 08/26/2026 15:30 | 40 | 490.50 |
| 08/26/2026 15:30 | 28 | 490.50 |
| 08/26/2026 15:30 | 100 | 490.50 |
| 08/26/2026 15:30 | 3 | 490.50 |
| 08/26/2026 15:30 | 5 | 490.50 |
| 08/26/2026 15:30 | 2 | 490.50 |
| 08/26/2026 15:30 | 1 | 490.50 |
| 08/26/2026 15:30 | 1 | 490.50 |
| 08/26/2026 15:30 | 13 | 490.50 |
| 08/26/2026 15:30 | 3 | 490.49 |
| 08/26/2026 15:30 | 2 | 490.48 |
| 08/26/2026 15:30 | 10 | 490.46 |
| 08/26/2026 15:30 | 40 | 490.39 |
| 08/26/2026 15:30 | 11 | 490.39 |
| 08/26/2026 15:30 | 28 | 490.38 |
| 08/26/2026 15:30 | 1 | 490.38 |
| 08/26/2026 15:30 | 17 | 490.38 |
| 08/26/2026 15:30 | 67 | 490.25 |
| 08/26/2026 15:30 | 83 | 490.25 |
| 08/26/2026 15:30 | 67 | 490.21 |
| 08/26/2026 15:30 | 2 | 490.17 |
| 08/26/2026 15:30 | 44 | 490.17 |
| 08/26/2026 15:30 | 18 | 490.00 |
| 08/26/2026 15:30 | 52 | 490.00 |
| 08/26/2026 15:30 | 50 | 490.00 |
| 08/26/2026 15:30 | 18 | 489.99 |
| 08/26/2026 15:30 | 14 | 490.07 |
| 08/26/2026 15:30 | 25 | 490.06 |
| 08/26/2026 15:30 | 1 | 490.05 |
| 08/26/2026 15:30 | 40 | 489.98 |
| 08/26/2026 15:30 | 80 | 490.005 |
| 08/26/2026 15:30 | 40 | 490.005 |
| 08/26/2026 15:30 | 160 | 490.005 |
| 08/26/2026 15:30 | 13 | 490.05 |
| 08/26/2026 15:30 | 40 | 489.92 |
| 08/26/2026 15:30 | 40 | 489.92 |
| 08/26/2026 15:30 | 23 | 489.84 |
| 08/26/2026 15:30 | 4 | 489.63 |
| 08/26/2026 15:30 | 62 | 489.63 |
| 08/26/2026 15:30 | 57 | 489.63 |
| 08/26/2026 15:30 | 360 | 489.63 |
| 08/26/2026 15:30 | 83 | 489.63 |
| 08/26/2026 15:30 | 206 | 489.63 |
| 08/26/2026 15:30 | 360 | 489.63 |
| 08/26/2026 15:30 | 83 | 489.63 |
| 08/26/2026 15:30 | 100 | 489.63 |
| 08/26/2026 15:30 | 83 | 489.63 |
| 08/26/2026 15:30 | 100 | 489.63 |
| 08/26/2026 15:30 | 100 | 489.63 |
| 08/26/2026 15:30 | 77 | 489.63 |
| 08/26/2026 15:30 | 23 | 489.63 |
| 08/26/2026 15:30 | 77 | 489.63 |
| 08/26/2026 15:30 | 260 | 489.63 |
| 08/26/2026 15:30 | 2 | 489.63 |
| 08/26/2026 15:30 | 2 | 489.63 |
| 08/26/2026 15:30 | 28 | 489.63 |
| 08/26/2026 15:30 | 30 | 489.63 |
| 08/26/2026 15:30 | 25 | 489.66 |
| 08/26/2026 15:30 | 80 | 489.71 |
| 08/26/2026 15:30 | 16 | 489.63 |
| 08/26/2026 15:30 | 5 | 489.49 |
| 08/26/2026 15:30 | 5 | 489.56 |
| 08/26/2026 15:30 | 10 | 489.56 |
| 08/26/2026 15:30 | 36 | 489.74 |
| 08/26/2026 15:30 | 4 | 489.74 |
| 08/26/2026 15:30 | 5 | 489.85 |
| 08/26/2026 15:30 | 5 | 489.86 |
| 08/26/2026 15:30 | 5 | 489.87 |
| 08/26/2026 15:30 | 24 | 489.87 |
| 08/26/2026 15:30 | 40 | 489.985 |
| 08/26/2026 15:30 | 19 | 490.01 |
| 08/26/2026 15:30 | 1 | 490.01 |
| 08/26/2026 15:30 | 44 | 490.01 |
| 08/26/2026 15:30 | 1 | 490.01 |
| 08/26/2026 15:30 | 35 | 490.01 |
| 08/26/2026 15:30 | 40 | 490.01 |
| 08/26/2026 15:30 | 20 | 490.02 |
| 08/26/2026 15:30 | 25 | 490.04 |
| 08/26/2026 15:30 | 84 | 490.195 |
| 08/26/2026 15:30 | 84 | 490.18 |
| 08/26/2026 15:30 | 40 | 490.13 |
| 08/26/2026 15:30 | 6 | 490.07 |
| 08/26/2026 15:30 | 40 | 490.08 |
| 08/26/2026 15:30 | 40 | 490.11 |
| 08/26/2026 15:30 | 40 | 490.12 |
| 08/26/2026 15:30 | 10 | 490.15 |
| 08/26/2026 15:30 | 30 | 490.15 |
| 08/26/2026 15:30 | 5 | 490.17 |
| 08/26/2026 15:30 | 5 | 490.18 |
| 08/26/2026 15:30 | 20 | 490.18 |
| 08/26/2026 15:30 | 4 | 490.18 |
| 08/26/2026 15:30 | 21 | 490.20 |
| 08/26/2026 15:30 | 4 | 490.20 |
| 08/26/2026 15:30 | 40 | 490.265 |
| 08/26/2026 15:30 | 40 | 490.265 |
| 08/26/2026 15:30 | 40 | 490.265 |
| 08/26/2026 15:30 | 80 | 490.265 |
| 08/26/2026 15:30 | 80 | 490.35 |
| 08/26/2026 15:30 | 120 | 490.265 |
| 08/26/2026 15:30 | 40 | 490.265 |
| 08/26/2026 15:30 | 123 | 490.265 |
| 08/26/2026 15:30 | 1 | 490.20 |
| 08/26/2026 15:30 | 53 | 490.28 |
| 08/26/2026 15:30 | 64 | 490.28 |
| 08/26/2026 15:30 | 2 | 490.36 |
| 08/26/2026 15:30 | 1 | 490.19 |
| 08/26/2026 15:30 | 100 | 490.36 |
| 08/26/2026 15:30 | 2 | 490.36 |
| 08/26/2026 15:30 | 75 | 490.36 |
| 08/26/2026 15:30 | 3 | 490.35 |
| 08/26/2026 15:30 | 1 | 490.35 |
| 08/26/2026 15:30 | 2 | 490.35 |
| 08/26/2026 15:30 | 5 | 490.35 |
| 08/26/2026 15:30 | 16 | 490.34 |
| 08/26/2026 15:30 | 80 | 490.185 |
| 08/26/2026 15:30 | 17 | 490.22 |
| 08/26/2026 15:30 | 24 | 490.22 |
| 08/26/2026 15:30 | 59 | 490.22 |
| 08/26/2026 15:30 | 1 | 490.21 |
| 08/26/2026 15:30 | 75 | 490.11 |
| 08/26/2026 15:30 | 5 | 490.02 |
| 08/26/2026 15:30 | 40 | 490.03 |
| 08/26/2026 15:30 | 5 | 490.03 |
| 08/26/2026 15:30 | 7 | 490.10 |
| 08/26/2026 15:30 | 1 | 490.06 |
| 08/26/2026 15:30 | 35 | 490.05 |
| 08/26/2026 15:30 | 1 | 490.02 |
| 08/26/2026 15:30 | 38 | 490.02 |
| 08/26/2026 15:30 | 54 | 490.02 |
| 08/26/2026 15:30 | 39 | 490.01 |
| 08/26/2026 15:30 | 1 | 490.00 |
| 08/26/2026 15:30 | 23 | 489.93 |
| 08/26/2026 15:30 | 40 | 489.99 |
| 08/26/2026 15:30 | 40 | 489.99 |
| 08/26/2026 15:30 | 40 | 489.995 |
| 08/26/2026 15:30 | 5 | 489.98 |
| 08/26/2026 15:30 | 69 | 490.00 |
| 08/26/2026 15:30 | 60 | 490.00 |
| 08/26/2026 15:30 | 26 | 490.00 |
| 08/26/2026 15:30 | 200 | 490.00 |
| 08/26/2026 15:30 | 35 | 490.00 |
| 08/26/2026 15:30 | 3 | 490.00 |
| 08/26/2026 15:30 | 37 | 490.00 |
| 08/26/2026 15:30 | 19 | 490.00 |
| 08/26/2026 15:30 | 2 | 490.00 |
| 08/26/2026 15:30 | 64 | 490.00 |
| 08/26/2026 15:30 | 1 | 490.00 |
| 08/26/2026 15:30 | 54 | 490.00 |
| 08/26/2026 15:30 | 10 | 490.00 |
| 08/26/2026 15:30 | 5 | 490.00 |
| 08/26/2026 15:30 | 76 | 490.00 |
| 08/26/2026 15:30 | 130 | 490.00 |
| 08/26/2026 15:30 | 5 | 490.00 |
| 08/26/2026 15:30 | 20 | 490.00 |
| 08/26/2026 15:30 | 370 | 490.00 |
| 08/26/2026 15:30 | 1 | 490.00 |
| 08/26/2026 15:30 | 63 | 490.00 |
| 08/26/2026 15:30 | 40 | 490.00 |
| 08/26/2026 15:30 | 3 | 490.00 |
| 08/26/2026 15:30 | 50 | 490.00 |
| 08/26/2026 15:30 | 1 | 490.00 |
| 08/26/2026 15:30 | 10 | 490.00 |
| 08/26/2026 15:30 | 30 | 490.00 |
| 08/26/2026 15:30 | 5 | 490.00 |
| 08/26/2026 15:30 | 223 | 490.00 |
| 08/26/2026 15:30 | 357 | 490.00 |
| 08/26/2026 15:30 | 120 | 490.00 |
| 08/26/2026 15:30 | 5 | 490.00 |
| 08/26/2026 15:30 | 40 | 490.00 |
| 08/26/2026 15:30 | 1 | 489.96 |
| 08/26/2026 15:30 | 30 | 489.96 |
| 08/26/2026 15:30 | 24 | 490.00 |
| 08/26/2026 15:30 | 30 | 490.00 |
| 08/26/2026 15:30 | 206 | 490.00 |
| 08/26/2026 15:30 | 9 | 490.00 |
| 08/26/2026 15:30 | 291 | 490.00 |
| 08/26/2026 15:30 | 300 | 490.00 |
| 08/26/2026 15:30 | 230 | 490.00 |
| 08/26/2026 15:30 | 2 | 490.00 |
| 08/26/2026 15:30 | 30 | 490.00 |
| 08/26/2026 15:30 | 10 | 490.00 |
| 08/26/2026 15:30 | 20 | 490.00 |
| 08/26/2026 15:30 | 55 | 490.00 |
| 08/26/2026 15:30 | 60 | 490.00 |
| 08/26/2026 15:30 | 80 | 490.00 |
| 08/26/2026 15:30 | 31 | 490.00 |
| 08/26/2026 15:30 | 280 | 490.00 |
| 08/26/2026 15:30 | 280 | 490.00 |
| 08/26/2026 15:30 | 36 | 490.00 |
| 08/26/2026 15:30 | 39 | 490.00 |
| 08/26/2026 15:30 | 165 | 490.00 |
| 08/26/2026 15:30 | 162 | 490.00 |
| 08/26/2026 15:30 | 202 | 490.00 |
| 08/26/2026 15:30 | 100 | 490.00 |
| 08/26/2026 15:30 | 100 | 490.00 |
| 08/26/2026 15:30 | 248 | 490.00 |
| 08/26/2026 15:30 | 2 | 490.00 |
| 08/26/2026 15:30 | 406 | 490.00 |
| 08/26/2026 15:30 | 194 | 490.00 |
| 08/26/2026 15:30 | 1 | 490.00 |
| 08/26/2026 15:30 | 100 | 490.00 |
| 08/26/2026 15:30 | 2 | 490.00 |
| 08/26/2026 15:30 | 10 | 490.00 |
| 08/26/2026 15:30 | 100 | 490.00 |
| 08/26/2026 15:30 | 8 | 490.00 |
| 08/26/2026 15:30 | 11 | 490.00 |
| 08/26/2026 15:30 | 5 | 490.00 |
| 08/26/2026 15:30 | 30 | 490.00 |
| 08/26/2026 15:30 | 20 | 490.00 |
| 08/26/2026 15:30 | 4 | 490.00 |
| 08/26/2026 15:30 | 15 | 490.00 |
| 08/26/2026 15:30 | 100 | 490.00 |
| 08/26/2026 15:30 | 2 | 489.96 |
| 08/26/2026 15:30 | 40 | 489.96 |
| 08/26/2026 15:30 | 2 | 489.96 |
| 08/26/2026 15:30 | 38 | 489.96 |
| 08/26/2026 15:30 | 5 | 489.93 |
| 08/26/2026 15:30 | 2 | 489.905 |
| 08/26/2026 15:30 | 40 | 489.87 |
| 08/26/2026 15:30 | 79 | 489.87 |
| 08/26/2026 15:30 | 1 | 489.86 |
| 08/26/2026 15:30 | 100 | 489.86 |
| 08/26/2026 15:30 | 1 | 489.85 |
| 08/26/2026 15:30 | 40 | 489.85 |
| 08/26/2026 15:30 | 100 | 489.80 |
| 08/26/2026 15:30 | 5 | 489.80 |
| 08/26/2026 15:30 | 2 | 489.80 |
| 08/26/2026 15:30 | 36 | 489.66 |
| 08/26/2026 15:30 | 5 | 489.54 |
| 08/26/2026 15:30 | 55 | 489.54 |
| 08/26/2026 15:30 | 25 | 489.54 |
| 08/26/2026 15:30 | 25 | 489.56 |
| 08/26/2026 15:30 | 170 | 489.60 |
| 08/26/2026 15:30 | 11 | 489.79 |
| 08/26/2026 15:30 | 25 | 489.74 |
| 08/26/2026 15:30 | 1 | 489.74 |
| 08/26/2026 15:30 | 5 | 489.71 |
| 08/26/2026 15:30 | 5 | 489.72 |
| 08/26/2026 15:30 | 1 | 489.75 |
| 08/26/2026 15:30 | 100 | 489.72 |
| 08/26/2026 15:30 | 100 | 489.72 |
| 08/26/2026 15:30 | 100 | 489.72 |
| 08/26/2026 15:30 | 28 | 489.72 |
| 08/26/2026 15:30 | 1 | 489.72 |
| 08/26/2026 15:30 | 1 | 489.51 |
| 08/26/2026 15:30 | 30 | 489.51 |
| 08/26/2026 15:30 | 25 | 489.51 |
| 08/26/2026 15:30 | 40 | 489.51 |
| 08/26/2026 15:30 | 40 | 489.51 |
| 08/26/2026 15:30 | 75 | 489.56 |
| 08/26/2026 15:30 | 25 | 489.56 |
| 08/26/2026 15:30 | 100 | 489.665 |
| 08/26/2026 15:30 | 100 | 489.665 |
| 08/26/2026 15:30 | 1 | 489.70 |
| 08/26/2026 15:30 | 7 | 489.69 |
| 08/26/2026 15:30 | 10 | 489.68 |
| 08/26/2026 15:30 | 80 | 489.62 |
| 08/26/2026 15:30 | 25 | 489.50 |
| 08/26/2026 15:30 | 60 | 489.37 |
| 08/26/2026 15:30 | 30 | 489.37 |
| 08/26/2026 15:30 | 2 | 489.69 |
| 08/26/2026 15:30 | 1 | 489.65 |
| 08/26/2026 15:30 | 50 | 489.52 |
| 08/26/2026 15:30 | 80 | 489.53 |
| 08/26/2026 15:30 | 40 | 489.53 |
| 08/26/2026 15:30 | 57 | 489.55 |
| 08/26/2026 15:30 | 1 | 489.55 |
| 08/26/2026 15:30 | 22 | 489.55 |
| 08/26/2026 15:30 | 96 | 489.54 |
| 08/26/2026 15:30 | 40 | 489.49 |
| 08/26/2026 15:30 | 80 | 489.49 |
| 08/26/2026 15:30 | 125 | 489.48 |
| 08/26/2026 15:30 | 5 | 489.44 |
| 08/26/2026 15:30 | 5 | 489.46 |
| 08/26/2026 15:30 | 40 | 489.46 |
| 08/26/2026 15:30 | 24 | 489.47 |
| 08/26/2026 15:30 | 5 | 489.47 |
| 08/26/2026 15:30 | 5 | 489.48 |
| 08/26/2026 15:30 | 29 | 489.47 |
| 08/26/2026 15:30 | 12 | 489.48 |
| 08/26/2026 15:30 | 2 | 489.61 |
| 08/26/2026 15:30 | 2 | 489.61 |
| 08/26/2026 15:30 | 2 | 489.61 |
| 08/26/2026 15:30 | 1 | 489.61 |
| 08/26/2026 15:30 | 1 | 489.61 |
| 08/26/2026 15:30 | 2 | 489.59 |
| 08/26/2026 15:30 | 1 | 489.54 |
| 08/26/2026 15:30 | 55 | 489.54 |
| 08/26/2026 15:30 | 55 | 489.54 |
| 08/26/2026 15:30 | 1 | 489.51 |
| 08/26/2026 15:30 | 1 | 489.51 |
| 08/26/2026 15:30 | 4 | 489.50 |
| 08/26/2026 15:30 | 25 | 489.50 |
| 08/26/2026 15:30 | 2 | 489.50 |
| 08/26/2026 15:30 | 3 | 489.50 |
| 08/26/2026 15:30 | 2 | 489.50 |
| 08/26/2026 15:30 | 4 | 489.50 |
| 08/26/2026 15:30 | 103 | 489.50 |
| 08/26/2026 15:30 | 12 | 489.50 |
| 08/26/2026 15:30 | 1 | 489.50 |
| 08/26/2026 15:30 | 1 | 489.50 |
| 08/26/2026 15:30 | 50 | 489.50 |
| 08/26/2026 15:30 | 18 | 489.50 |
| 08/26/2026 15:30 | 1 | 489.50 |
| 08/26/2026 15:30 | 1 | 489.50 |
| 08/26/2026 15:30 | 10 | 489.50 |
| 08/26/2026 15:30 | 8 | 489.50 |
| 08/26/2026 15:30 | 14 | 489.50 |
| 08/26/2026 15:30 | 12 | 489.50 |
| 08/26/2026 15:30 | 143 | 489.50 |
| 08/26/2026 15:30 | 4 | 489.50 |
| 08/26/2026 15:30 | 7 | 489.50 |
| 08/26/2026 15:30 | 5 | 489.43 |
| 08/26/2026 15:30 | 14 | 489.35 |
| 08/26/2026 15:30 | 100 | 489.33 |
| 08/26/2026 15:30 | 2 | 489.32 |
| 08/26/2026 15:30 | 1 | 489.05 |
| 08/26/2026 15:30 | 5 | 489.21 |
| 08/26/2026 15:30 | 5 | 489.20 |
| 08/26/2026 15:30 | 15 | 489.20 |
| 08/26/2026 15:30 | 2 | 489.03 |
| 08/26/2026 15:30 | 40 | 489.03 |
| 08/26/2026 15:30 | 6 | 489.00 |
| 08/26/2026 15:30 | 4 | 489.00 |
| 08/26/2026 15:30 | 8 | 489.00 |
| 08/26/2026 15:30 | 92 | 489.00 |
| 08/26/2026 15:30 | 5 | 489.00 |
| 08/26/2026 15:30 | 2 | 489.00 |
| 08/26/2026 15:30 | 10 | 489.00 |
| 08/26/2026 15:30 | 5 | 489.00 |
| 08/26/2026 15:30 | 4 | 489.00 |
| 08/26/2026 15:30 | 10 | 489.00 |
| 08/26/2026 15:30 | 102 | 489.00 |
| 08/26/2026 15:30 | 3 | 489.00 |
| 08/26/2026 15:30 | 3 | 489.00 |
| 08/26/2026 15:30 | 5 | 488.90 |
| 08/26/2026 15:30 | 7 | 488.90 |
| 08/26/2026 15:30 | 21 | 488.90 |
| 08/26/2026 15:30 | 30 | 488.89 |
| 08/26/2026 15:30 | 5 | 488.89 |
| 08/26/2026 15:30 | 3 | 488.89 |
| 08/26/2026 15:30 | 40 | 488.88 |
| 08/26/2026 15:30 | 5 | 488.88 |
| 08/26/2026 15:30 | 1 | 488.88 |
| 08/26/2026 15:30 | 10 | 488.87 |
| 08/26/2026 15:30 | 4 | 488.85 |
| 08/26/2026 15:30 | 1 | 488.85 |
| 08/26/2026 15:30 | 100 | 488.80 |
| 08/26/2026 15:30 | 4 | 488.80 |
| 08/26/2026 15:30 | 22 | 488.78 |
| 08/26/2026 15:30 | 2 | 488.76 |
| 08/26/2026 15:30 | 5 | 488.76 |
| 08/26/2026 15:30 | 5 | 488.76 |
| 08/26/2026 15:30 | 5 | 488.75 |
| 08/26/2026 15:30 | 26 | 488.75 |
| 08/26/2026 15:30 | 20 | 488.64 |
| 08/26/2026 15:30 | 5 | 488.45 |
| 08/26/2026 15:30 | 2 | 488.47 |
| 08/26/2026 15:30 | 1 | 488.47 |
| 08/26/2026 15:30 | 37 | 488.47 |
| 08/26/2026 15:30 | 5 | 488.47 |
| 08/26/2026 15:30 | 80 | 488.47 |
| 08/26/2026 15:30 | 3 | 488.48 |
| 08/26/2026 15:30 | 80 | 488.59 |
| 08/26/2026 15:30 | 40 | 488.60 |
| 08/26/2026 15:30 | 40 | 488.60 |
| 08/26/2026 15:30 | 5 | 488.58 |
| 08/26/2026 15:30 | 5 | 488.58 |
| 08/26/2026 15:30 | 5 | 488.59 |
| 08/26/2026 15:30 | 5 | 488.59 |
| 08/26/2026 15:30 | 3 | 488.60 |
| 08/26/2026 15:30 | 37 | 488.60 |
| 08/26/2026 15:30 | 40 | 488.60 |
| 08/26/2026 15:30 | 40 | 488.60 |
| 08/26/2026 15:30 | 22 | 488.60 |
| 08/26/2026 15:30 | 5 | 488.60 |
| 08/26/2026 15:30 | 3 | 488.61 |
| 08/26/2026 15:30 | 12 | 488.77 |
| 08/26/2026 15:30 | 29 | 488.78 |
| 08/26/2026 15:30 | 7 | 488.78 |
| 08/26/2026 15:30 | 40 | 488.78 |
| 08/26/2026 15:30 | 8 | 488.78 |
| 08/26/2026 15:30 | 5 | 488.77 |
| 08/26/2026 15:30 | 2 | 488.74 |
| 08/26/2026 15:30 | 15 | 488.72 |
| 08/26/2026 15:30 | 2 | 488.72 |
| 08/26/2026 15:30 | 1 | 488.72 |
| 08/26/2026 15:30 | 1 | 488.72 |
| 08/26/2026 15:30 | 2 | 488.70 |
| 08/26/2026 15:30 | 1 | 488.70 |
| 08/26/2026 15:30 | 80 | 488.61 |
| 08/26/2026 15:30 | 40 | 488.60 |
| 08/26/2026 15:30 | 1 | 488.60 |
| 08/26/2026 15:30 | 9 | 488.58 |
| 08/26/2026 15:30 | 29 | 488.58 |
| 08/26/2026 15:30 | 20 | 488.58 |
| 08/26/2026 15:30 | 5 | 488.55 |
| 08/26/2026 15:30 | 2 | 488.55 |
| 08/26/2026 15:30 | 2 | 488.50 |
| 08/26/2026 15:30 | 8 | 488.50 |
| 08/26/2026 15:30 | 2 | 488.31 |
| 08/26/2026 15:30 | 14 | 488.44 |
| 08/26/2026 15:30 | 40 | 488.44 |
| 08/26/2026 15:30 | 40 | 488.44 |
| 08/26/2026 15:30 | 40 | 488.44 |
| 08/26/2026 15:30 | 40 | 488.44 |
| 08/26/2026 15:30 | 26 | 488.44 |
| 08/26/2026 15:30 | 40 | 488.44 |
| 08/26/2026 15:30 | 68 | 488.43 |
| 08/26/2026 15:30 | 40 | 488.43 |
| 08/26/2026 15:30 | 92 | 488.43 |
| 08/26/2026 15:30 | 40 | 488.43 |
| 08/26/2026 15:30 | 2 | 488.43 |
| 08/26/2026 15:30 | 27 | 488.43 |
| 08/26/2026 15:30 | 1 | 488.43 |
| 08/26/2026 15:30 | 12 | 488.42 |
| 08/26/2026 15:30 | 1 | 488.43 |
| 08/26/2026 15:30 | 38 | 488.43 |
| 08/26/2026 15:30 | 12 | 488.42 |
| 08/26/2026 15:30 | 5 | 488.42 |
| 08/26/2026 15:30 | 5 | 488.29 |
| 08/26/2026 15:30 | 40 | 488.43 |
| 08/26/2026 15:30 | 17 | 488.43 |
| 08/26/2026 15:30 | 73 | 488.43 |
| 08/26/2026 15:30 | 40 | 488.41 |
| 08/26/2026 15:30 | 40 | 488.41 |
| 08/26/2026 15:30 | 40 | 488.41 |
| 08/26/2026 15:30 | 3 | 488.38 |
| 08/26/2026 15:30 | 3 | 488.38 |
| 08/26/2026 15:30 | 3 | 488.38 |
| 08/26/2026 15:30 | 5 | 488.38 |
| 08/26/2026 15:30 | 5 | 488.38 |
| 08/26/2026 15:30 | 5 | 488.38 |
| 08/26/2026 15:30 | 5 | 488.38 |
| 08/26/2026 15:30 | 40 | 488.38 |
| 08/26/2026 15:30 | 1 | 488.38 |
| 08/26/2026 15:30 | 60 | 487.80 |
| 08/26/2026 15:30 | 5 | 487.80 |
| 08/26/2026 15:30 | 7 | 487.79 |
| 08/26/2026 15:30 | 5 | 487.79 |
| 08/26/2026 15:30 | 18 | 487.79 |
| 08/26/2026 15:30 | 21 | 487.55 |
| 08/26/2026 15:30 | 40 | 487.52 |
| 08/26/2026 15:30 | 200 | 487.625 |
| 08/26/2026 15:30 | 2 | 487.50 |
| 08/26/2026 15:30 | 2 | 487.50 |
| 08/26/2026 15:30 | 343 | 487.50 |
| 08/26/2026 15:30 | 457 | 487.50 |
| 08/26/2026 15:30 | 4 | 487.50 |
| 08/26/2026 15:30 | 3 | 487.50 |
| 08/26/2026 15:30 | 2 | 487.51 |
| 08/26/2026 15:30 | 8 | 487.51 |
| 08/26/2026 15:30 | 7 | 487.51 |
| 08/26/2026 15:30 | 100 | 487.52 |
| 08/26/2026 15:30 | 18 | 487.74 |
| 08/26/2026 15:30 | 18 | 487.74 |
| 08/26/2026 15:30 | 18 | 487.73 |
| 08/26/2026 15:30 | 23 | 487.73 |
| 08/26/2026 15:30 | 23 | 487.73 |
| 08/26/2026 15:30 | 4 | 487.50 |
| 08/26/2026 15:30 | 1 | 487.50 |
| 08/26/2026 15:30 | 15 | 487.50 |
| 08/26/2026 15:30 | 25 | 487.50 |
| 08/26/2026 15:30 | 3 | 487.51 |
| 08/26/2026 15:30 | 47 | 487.51 |
| 08/26/2026 15:30 | 1 | 487.51 |
| 08/26/2026 15:30 | 2 | 487.55 |
| 08/26/2026 15:30 | 100 | 487.56 |
| 08/26/2026 15:30 | 1 | 487.56 |
| 08/26/2026 15:30 | 1 | 487.57 |
| 08/26/2026 15:30 | 1 | 487.57 |
| 08/26/2026 15:30 | 2 | 487.58 |
| 08/26/2026 15:30 | 1 | 487.60 |
| 08/26/2026 15:30 | 2 | 487.60 |
| 08/26/2026 15:30 | 10 | 487.60 |
| 08/26/2026 15:30 | 2 | 487.60 |
| 08/26/2026 15:30 | 1 | 487.60 |
| 08/26/2026 15:30 | 21 | 487.61 |
| 08/26/2026 15:30 | 17 | 487.62 |
| 08/26/2026 15:30 | 140 | 487.62 |
| 08/26/2026 15:30 | 15 | 487.69 |
| 08/26/2026 15:30 | 70 | 487.73 |
| 08/26/2026 15:30 | 40 | 487.80 |
| 08/26/2026 15:30 | 40 | 487.80 |
| 08/26/2026 15:30 | 83 | 487.80 |
| 08/26/2026 15:30 | 37 | 487.80 |
| 08/26/2026 15:30 | 5 | 487.79 |
| 08/26/2026 15:30 | 2 | 487.79 |
| 08/26/2026 15:30 | 100 | 487.81 |
| 08/26/2026 15:30 | 20 | 487.91 |
| 08/26/2026 15:30 | 4 | 487.80 |
| 08/26/2026 15:30 | 20 | 487.97 |
| 08/26/2026 15:30 | 3 | 487.85 |
| 08/26/2026 15:30 | 12 | 487.85 |
| 08/26/2026 15:30 | 12 | 487.83 |
| 08/26/2026 15:30 | 3 | 488.02 |
| 08/26/2026 15:30 | 39 | 488.02 |
| 08/26/2026 15:30 | 18 | 488.02 |
| 08/26/2026 15:30 | 21 | 488.02 |
| 08/26/2026 15:30 | 6 | 488.02 |
| 08/26/2026 15:30 | 40 | 488.01 |
| 08/26/2026 15:30 | 16 | 487.70 |
| 08/26/2026 15:30 | 3 | 487.70 |
| 08/26/2026 15:30 | 1 | 487.70 |
| 08/26/2026 15:30 | 2 | 487.73 |
| 08/26/2026 15:30 | 40 | 487.81 |
| 08/26/2026 15:30 | 40 | 487.81 |
| 08/26/2026 15:30 | 15 | 487.81 |
| 08/26/2026 15:30 | 5 | 487.81 |
| 08/26/2026 15:30 | 35 | 487.81 |
| 08/26/2026 15:30 | 1 | 487.81 |
| 08/26/2026 15:30 | 5 | 487.81 |
| 08/26/2026 15:30 | 40 | 487.81 |
| 08/26/2026 15:30 | 40 | 487.84 |
| 08/26/2026 15:30 | 60 | 487.91 |
| 08/26/2026 15:30 | 120 | 488.09 |
| 08/26/2026 15:30 | 80 | 487.95 |
| 08/26/2026 15:30 | 80 | 487.97 |
| 08/26/2026 15:30 | 40 | 488.00 |
| 08/26/2026 15:30 | 80 | 488.00 |
| 08/26/2026 15:30 | 18 | 488.05 |
| 08/26/2026 15:30 | 3 | 488.04 |
| 08/26/2026 15:30 | 9 | 488.04 |
| 08/26/2026 15:30 | 9 | 488.05 |
| 08/26/2026 15:30 | 23 | 488.34 |
| 08/26/2026 15:30 | 23 | 488.30 |
| 08/26/2026 15:30 | 23 | 488.34 |
| 08/26/2026 15:30 | 23 | 488.34 |
| 08/26/2026 15:30 | 23 | 488.34 |
| 08/26/2026 15:30 | 67 | 488.35 |
| 08/26/2026 15:30 | 100 | 488.30 |
| 08/26/2026 15:30 | 80 | 488.13 |
| 08/26/2026 15:30 | 80 | 488.00 |
| 08/26/2026 15:30 | 120 | 488.00 |
| 08/26/2026 15:30 | 120 | 488.00 |
| 08/26/2026 15:30 | 120 | 488.03 |
| 08/26/2026 15:30 | 80 | 488.00 |
| 08/26/2026 15:30 | 13 | 488.22 |
| 08/26/2026 15:30 | 27 | 488.22 |
| 08/26/2026 15:30 | 20 | 488.22 |
| 08/26/2026 15:30 | 40 | 488.22 |
| 08/26/2026 15:30 | 2 | 488.23 |
| 08/26/2026 15:30 | 2 | 488.28 |
| 08/26/2026 15:30 | 60 | 488.365 |
| 08/26/2026 15:30 | 125 | 488.365 |
| 08/26/2026 15:30 | 40 | 488.23 |
| 08/26/2026 15:30 | 40 | 488.23 |
| 08/26/2026 15:30 | 2 | 488.23 |
| 08/26/2026 15:30 | 184 | 488.23 |
| 08/26/2026 15:30 | 5 | 488.23 |
| 08/26/2026 15:30 | 5 | 488.465 |
| 08/26/2026 15:30 | 120 | 488.465 |
| 08/26/2026 15:30 | 125 | 488.465 |
| 08/26/2026 15:30 | 125 | 488.465 |
| 08/26/2026 15:30 | 1 | 488.30 |
| 08/26/2026 15:30 | 6 | 488.56 |
| 08/26/2026 15:30 | 7 | 488.51 |
| 08/26/2026 15:30 | 1 | 488.50 |
| 08/26/2026 15:30 | 1 | 488.46 |
| 08/26/2026 15:30 | 7 | 488.44 |
| 08/26/2026 15:30 | 3 | 488.30 |
| 08/26/2026 15:30 | 20 | 488.04 |
| 08/26/2026 15:30 | 16 | 488.02 |
| 08/26/2026 15:30 | 12 | 488.02 |
| 08/26/2026 15:30 | 12 | 488.06 |
| 08/26/2026 15:30 | 12 | 488.28 |
| 08/26/2026 15:30 | 6 | 488.23 |
| 08/26/2026 15:30 | 5 | 488.22 |
| 08/26/2026 15:30 | 7 | 488.22 |
| 08/26/2026 15:30 | 5 | 488.21 |
| 08/26/2026 15:30 | 5 | 487.93 |
| 08/26/2026 15:30 | 6 | 487.93 |
| 08/26/2026 15:30 | 5 | 487.94 |
| 08/26/2026 15:30 | 6 | 487.94 |
| 08/26/2026 15:30 | 18 | 487.95 |
| 08/26/2026 15:30 | 5 | 487.95 |
| 08/26/2026 15:30 | 12 | 487.95 |
| 08/26/2026 15:30 | 3 | 487.98 |
| 08/26/2026 15:30 | 6 | 488.01 |
| 08/26/2026 15:30 | 4 | 488.02 |
| 08/26/2026 15:30 | 2 | 488.06 |
| 08/26/2026 15:30 | 3 | 488.30 |
| 08/26/2026 15:30 | 4 | 488.30 |
| 08/26/2026 15:30 | 3 | 488.30 |
| 08/26/2026 15:30 | 10 | 488.30 |
| 08/26/2026 15:30 | 10 | 488.30 |
| 08/26/2026 15:30 | 24 | 488.22 |
| 08/26/2026 15:30 | 20 | 488.21 |
| 08/26/2026 15:30 | 10 | 488.21 |
| 08/26/2026 15:30 | 20 | 488.16 |
| 08/26/2026 15:30 | 1 | 488.17 |
| 08/26/2026 15:30 | 20 | 488.16 |
| 08/26/2026 15:30 | 1 | 488.12 |
| 08/26/2026 15:30 | 4 | 488.10 |
| 08/26/2026 15:30 | 3 | 488.07 |
| 08/26/2026 15:30 | 9 | 488.05 |
| 08/26/2026 15:30 | 1 | 488.04 |
| 08/26/2026 15:30 | 1 | 488.04 |
| 08/26/2026 15:30 | 20 | 488.01 |
| 08/26/2026 15:30 | 20 | 488.01 |
| 08/26/2026 15:30 | 7 | 488.00 |
| 08/26/2026 15:30 | 26 | 488.00 |
| 08/26/2026 15:30 | 19 | 487.97 |
| 08/26/2026 15:30 | 1 | 487.97 |
| 08/26/2026 15:30 | 4 | 487.97 |
| 08/26/2026 15:30 | 1 | 487.97 |
| 08/26/2026 15:30 | 1 | 487.97 |
| 08/26/2026 15:30 | 2 | 487.97 |
| 08/26/2026 15:30 | 100 | 487.77 |
| 08/26/2026 15:30 | 1 | 487.71 |
| 08/26/2026 15:30 | 1 | 487.71 |
| 08/26/2026 15:30 | 1 | 487.71 |
| 08/26/2026 15:30 | 40 | 487.83 |
| 08/26/2026 15:30 | 40 | 487.83 |
| 08/26/2026 15:30 | 20 | 488.01 |
| 08/26/2026 15:30 | 2 | 488.01 |
| 08/26/2026 15:30 | 18 | 488.00 |
| 08/26/2026 15:30 | 1 | 488.00 |
| 08/26/2026 15:30 | 15 | 487.74 |
| 08/26/2026 15:30 | 25 | 487.74 |
| 08/26/2026 15:30 | 2 | 487.74 |
| 08/26/2026 15:30 | 15 | 488.00 |
| 08/26/2026 15:30 | 3 | 488.00 |
| 08/26/2026 15:30 | 102 | 488.00 |
| 08/26/2026 15:30 | 31 | 488.00 |
| 08/26/2026 15:30 | 78 | 487.74 |
| 08/26/2026 15:30 | 1 | 487.75 |
| 08/26/2026 15:30 | 40 | 487.78 |
| 08/26/2026 15:30 | 1 | 487.78 |
| 08/26/2026 15:30 | 1 | 487.80 |
| 08/26/2026 15:30 | 10 | 487.80 |
| 08/26/2026 15:30 | 1 | 487.82 |
| 08/26/2026 15:30 | 30 | 487.83 |
| 08/26/2026 15:30 | 70 | 487.83 |
| 08/26/2026 15:30 | 2 | 487.85 |
| 08/26/2026 15:30 | 10 | 487.90 |
| 08/26/2026 15:30 | 1 | 487.90 |
| 08/26/2026 15:30 | 5 | 487.90 |
| 08/26/2026 15:30 | 1 | 487.91 |
| 08/26/2026 15:30 | 12 | 487.93 |
| 08/26/2026 15:30 | 40 | 487.94 |
| 08/26/2026 15:30 | 3 | 487.95 |
| 08/26/2026 15:30 | 1 | 487.94 |
| 08/26/2026 15:30 | 237407 | 488.00 |
| 08/26/2026 15:30 | 1 | 487.78 |
| 08/26/2026 15:30 | 160 | 488.19 |
| 08/26/2026 15:30 | 36 | 488.21 |
| 08/26/2026 15:30 | 26 | 488.21 |
| 08/26/2026 15:30 | 6 | 488.21 |
| 08/26/2026 15:30 | 1 | 488.21 |
| 08/26/2026 15:30 | 7 | 488.21 |
| 08/26/2026 15:30 | 40 | 488.21 |
| 08/26/2026 15:30 | 4 | 488.24 |
| 08/26/2026 15:30 | 11 | 488.24 |
| 08/26/2026 15:30 | 10 | 488.24 |
| 08/26/2026 15:30 | 1 | 488.47 |
| 08/26/2026 15:30 | 7 | 488.47 |
| 08/26/2026 15:30 | 2 | 488.24 |
| 08/26/2026 15:30 | 2 | 488.24 |
| 08/26/2026 15:30 | 10 | 488.24 |
| 08/26/2026 15:30 | 8 | 488.52 |
| 08/26/2026 15:30 | 46 | 488.52 |
| 08/26/2026 15:30 | 20 | 488.52 |
| 08/26/2026 15:30 | 16 | 488.52 |
| 08/26/2026 15:30 | 6 | 488.50 |
| 08/26/2026 15:30 | 5 | 488.22 |
| 08/26/2026 15:30 | 3 | 488.28 |
| 08/26/2026 15:30 | 70 | 488.50 |
| 08/26/2026 15:30 | 1 | 488.22 |
| 08/26/2026 15:30 | 1 | 488.50 |
| 08/26/2026 15:30 | 2 | 488.23 |
| 08/26/2026 15:30 | 4 | 488.23 |
| 08/26/2026 15:30 | 3 | 488.27 |
| 08/26/2026 15:30 | 9 | 487.93 |
| 08/26/2026 15:30 | 40 | 488.09 |
| 08/26/2026 15:30 | 1 | 488.34 |
| 08/26/2026 15:30 | 20 | 488.20 |
| 08/26/2026 15:30 | 80 | 488.09 |
| 08/26/2026 15:30 | 39 | 488.09 |
| 08/26/2026 15:30 | 1 | 488.09 |
| 08/26/2026 15:30 | 40 | 488.08 |
| 08/26/2026 15:30 | 189 | 488.08 |
| 08/26/2026 15:30 | 51 | 488.08 |
| 08/26/2026 15:30 | 80 | 488.08 |
| 08/26/2026 15:30 | 59 | 487.99 |
| 08/26/2026 15:30 | 2 | 487.95 |
| 08/26/2026 15:30 | 3 | 488.00 |
| 08/26/2026 15:30 | 1 | 488.01 |
| 08/26/2026 15:30 | 1 | 488.01 |
| 08/26/2026 15:30 | 1 | 488.02 |
| 08/26/2026 15:30 | 1 | 488.02 |
| 08/26/2026 15:30 | 15 | 488.03 |
| 08/26/2026 15:30 | 14 | 488.03 |
| 08/26/2026 15:30 | 1 | 488.04 |
| 08/26/2026 15:30 | 9 | 488.04 |
| 08/26/2026 15:30 | 2 | 488.05 |
| 08/26/2026 15:30 | 13 | 488.05 |
| 08/26/2026 15:30 | 40 | 487.84 |
| 08/26/2026 15:30 | 305 | 487.62 |
| 08/26/2026 15:30 | 40 | 487.62 |
| 08/26/2026 15:30 | 40 | 487.62 |
| 08/26/2026 15:30 | 40 | 487.62 |
| 08/26/2026 15:30 | 7 | 487.62 |
| 08/26/2026 15:30 | 40 | 487.62 |
| 08/26/2026 15:30 | 6 | 487.62 |
| 08/26/2026 15:30 | 901 | 487.62 |
| 08/26/2026 15:30 | 120 | 487.62 |
| 08/26/2026 15:30 | 160 | 487.62 |
| 08/26/2026 15:30 | 160 | 487.62 |
| 08/26/2026 15:30 | 160 | 487.62 |
| 08/26/2026 15:30 | 160 | 487.62 |
| 08/26/2026 15:30 | 140 | 487.62 |
| 08/26/2026 15:30 | 140 | 487.62 |
| 08/26/2026 15:30 | 120 | 487.62 |
| 08/26/2026 15:30 | 100 | 487.62 |
| 08/26/2026 15:30 | 100 | 487.62 |
| 08/26/2026 15:30 | 13 | 487.62 |
| 08/26/2026 15:30 | 29 | 487.61 |
| 08/26/2026 15:29 | 40 | 487.62 |
| 08/26/2026 15:29 | 40 | 487.62 |
| 08/26/2026 15:29 | 40 | 487.62 |
| 08/26/2026 15:29 | 40 | 487.62 |
| 08/26/2026 15:29 | 2165 | 487.62 |
| 08/26/2026 15:29 | 25 | 487.62 |
| 08/26/2026 15:29 | 20 | 487.69 |
| 08/26/2026 15:29 | 80 | 487.68 |
| 08/26/2026 15:29 | 1 | 488.25 |
| 08/26/2026 15:29 | 80 | 488.00 |
| 08/26/2026 15:28 | 10 | 488.30 |
| 08/26/2026 15:28 | 79 | 488.48 |
| 08/26/2026 15:28 | 1 | 488.50 |
| 08/26/2026 15:28 | 8 | 488.15 |
| 08/26/2026 15:28 | 25 | 488.15 |
| 08/26/2026 15:28 | 25 | 488.15 |
| 08/26/2026 15:28 | 25 | 488.15 |
| 08/26/2026 15:28 | 100 | 488.15 |
| 08/26/2026 15:28 | 100 | 488.00 |
| 08/26/2026 15:27 | 100 | 487.66 |
| 08/26/2026 15:27 | 40 | 487.72 |
| 08/26/2026 15:27 | 40 | 487.72 |
| 08/26/2026 15:27 | 40 | 487.86 |
| 08/26/2026 15:27 | 40 | 487.86 |
| 08/26/2026 15:27 | 40 | 487.86 |
| 08/26/2026 15:27 | 40 | 487.86 |
| 08/26/2026 15:27 | 40 | 487.86 |
| 08/26/2026 15:27 | 25 | 487.85 |
| 08/26/2026 15:27 | 2 | 487.85 |
| 08/26/2026 15:27 | 78 | 487.99 |
| 08/26/2026 15:27 | 12 | 487.94 |
| 08/26/2026 15:27 | 85 | 487.94 |
| 08/26/2026 15:27 | 15 | 487.94 |
| 08/26/2026 15:26 | 15 | 487.72 |
| 08/26/2026 15:26 | 25 | 487.72 |
| 08/26/2026 15:26 | 22 | 487.77 |
| 08/26/2026 15:26 | 18 | 487.77 |
| 08/26/2026 15:26 | 1 | 487.71 |
| 08/26/2026 15:26 | 20 | 487.70 |
| 08/26/2026 15:26 | 4 | 487.60 |
| 08/26/2026 15:26 | 30 | 487.63 |
| 08/26/2026 15:26 | 10 | 487.63 |
| 08/26/2026 15:26 | 40 | 487.65 |
| 08/26/2026 15:26 | 40 | 487.65 |
| 08/26/2026 15:26 | 25 | 487.66 |
| 08/26/2026 15:26 | 15 | 487.67 |
| 08/26/2026 15:26 | 25 | 487.70 |
| 08/26/2026 15:26 | 40 | 487.70 |
| 08/26/2026 15:26 | 15 | 487.70 |
| 08/26/2026 15:26 | 4 | 487.83 |
| 08/26/2026 15:26 | 19 | 487.64 |
| 08/26/2026 15:26 | 3 | 487.92 |
| 08/26/2026 15:25 | 2 | 487.46 |
| 08/26/2026 15:25 | 5 | 487.50 |
| 08/26/2026 15:25 | 13 | 487.69 |
| 08/26/2026 15:25 | 87 | 487.65 |
| 08/26/2026 15:25 | 25 | 487.61 |
| 08/26/2026 15:25 | 10 | 487.60 |
| 08/26/2026 15:25 | 100 | 487.64 |
| 08/26/2026 15:25 | 11 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 25 | 487.31 |
| 08/26/2026 15:25 | 1 | 487.57 |
| 08/26/2026 15:24 | 9 | 487.57 |
| 08/26/2026 15:24 | 1 | 487.57 |
| 08/26/2026 15:24 | 1 | 487.57 |
| 08/26/2026 15:24 | 1 | 487.57 |
| 08/26/2026 15:24 | 1 | 487.57 |
| 08/26/2026 15:24 | 1 | 487.63 |
| 08/26/2026 15:24 | 1 | 487.46 |
| 08/26/2026 15:24 | 14 | 487.26 |
| 08/26/2026 15:24 | 416 | 487.60 |
| 08/26/2026 15:24 | 34 | 487.60 |
| 08/26/2026 15:23 | 100 | 487.75 |
| 08/26/2026 15:23 | 25 | 487.56 |
| 08/26/2026 15:23 | 8 | 487.84 |
| 08/26/2026 15:23 | 1 | 487.84 |
| 08/26/2026 15:22 | 80 | 487.61 |
| 08/26/2026 15:22 | 1 | 487.84 |
| 08/26/2026 15:22 | 6 | 487.48 |
| 08/26/2026 15:22 | 40 | 487.57 |
| 08/26/2026 15:22 | 63 | 487.54 |
| 08/26/2026 15:22 | 12 | 487.55 |
| 08/26/2026 15:22 | 100 | 487.55 |
| 08/26/2026 15:22 | 100 | 487.60 |
| 08/26/2026 15:22 | 10 | 487.72 |
| 08/26/2026 15:22 | 1 | 487.80 |
| 08/26/2026 15:22 | 326 | 487.57 |
| 08/26/2026 15:22 | 20 | 487.57 |
| 08/26/2026 15:22 | 31 | 487.57 |
| 08/26/2026 15:22 | 313 | 487.57 |
| 08/26/2026 15:22 | 12 | 487.57 |
| 08/26/2026 15:22 | 1356 | 487.57 |
| 08/26/2026 15:22 | 442 | 487.57 |
| 08/26/2026 15:21 | 223 | 487.55 |
| 08/26/2026 15:21 | 10 | 487.47 |
| 08/26/2026 15:21 | 25 | 487.47 |
| 08/26/2026 15:21 | 5 | 487.47 |
| 08/26/2026 15:21 | 35 | 487.46 |
| 08/26/2026 15:21 | 25 | 487.46 |
| 08/26/2026 15:21 | 40 | 487.46 |
| 08/26/2026 15:20 | 10 | 487.47 |
| 08/26/2026 15:20 | 30 | 487.47 |
| 08/26/2026 15:20 | 10 | 487.35 |
| 08/26/2026 15:20 | 9 | 487.50 |
| 08/26/2026 15:20 | 1 | 487.50 |
| 08/26/2026 15:20 | 96 | 487.55 |
| 08/26/2026 15:20 | 23 | 487.55 |
| 08/26/2026 15:20 | 80 | 487.53 |
| 08/26/2026 15:20 | 16 | 487.53 |
| 08/26/2026 15:20 | 84 | 487.53 |
| 08/26/2026 15:20 | 10 | 487.50 |
| 08/26/2026 15:19 | 8 | 487.34 |
| 08/26/2026 15:19 | 1 | 487.34 |
| 08/26/2026 15:19 | 1 | 487.34 |
| 08/26/2026 15:19 | 11 | 487.28 |
| 08/26/2026 15:19 | 25 | 487.28 |
| 08/26/2026 15:19 | 25 | 487.28 |
| 08/26/2026 15:19 | 1 | 487.28 |
| 08/26/2026 15:19 | 1 | 487.28 |
| 08/26/2026 15:19 | 12 | 487.28 |
| 08/26/2026 15:18 | 1 | 487.28 |
| 08/26/2026 15:18 | 1 | 487.28 |
| 08/26/2026 15:18 | 25 | 487.39 |
| 08/26/2026 15:18 | 1 | 487.45 |
| 08/26/2026 15:18 | 3 | 487.58 |
| 08/26/2026 15:18 | 10 | 487.55 |
| 08/26/2026 15:18 | 8 | 487.50 |
| 08/26/2026 15:18 | 18 | 487.51 |
| 08/26/2026 15:17 | 1 | 487.51 |
| 08/26/2026 15:17 | 15 | 487.75 |
| 08/26/2026 15:17 | 1 | 487.55 |
| 08/26/2026 15:17 | 5 | 487.74 |
| 08/26/2026 15:17 | 10 | 487.70 |
| 08/26/2026 15:17 | 1 | 487.51 |
| 08/26/2026 15:17 | 1 | 487.51 |
| 08/26/2026 15:17 | 1 | 487.71 |
| 08/26/2026 15:17 | 64 | 487.71 |
| 08/26/2026 15:16 | 31 | 487.62 |
| 08/26/2026 15:16 | 19 | 487.62 |
| 08/26/2026 15:16 | 10 | 487.63 |
| 08/26/2026 15:16 | 1 | 487.70 |
| 08/26/2026 15:16 | 62 | 487.83 |
| 08/26/2026 15:16 | 100 | 487.82 |
| 08/26/2026 15:15 | 3 | 487.80 |
| 08/26/2026 15:15 | 64 | 488.04 |
| 08/26/2026 15:15 | 80 | 488.03 |
| 08/26/2026 15:15 | 100 | 487.96 |
| 08/26/2026 15:15 | 10 | 487.96 |
| 08/26/2026 15:15 | 16 | 488.06 |
| 08/26/2026 15:15 | 80 | 488.05 |
| 08/26/2026 15:15 | 1 | 488.03 |
| 08/26/2026 15:15 | 100 | 488.02 |
| 08/26/2026 15:15 | 50 | 487.98 |
| 08/26/2026 15:14 | 10 | 487.88 |
| 08/26/2026 15:14 | 6 | 488.00 |
| 08/26/2026 15:14 | 25 | 488.00 |
| 08/26/2026 15:14 | 25 | 488.00 |
| 08/26/2026 15:14 | 6 | 488.01 |
| 08/26/2026 15:14 | 5 | 487.84 |
| 08/26/2026 15:14 | 5 | 487.84 |
| 08/26/2026 15:14 | 1 | 487.84 |
| 08/26/2026 15:13 | 10 | 487.90 |
| 08/26/2026 15:13 | 1 | 488.00 |
| 08/26/2026 15:13 | 10 | 487.95 |
| 08/26/2026 15:13 | 46 | 487.95 |
| 08/26/2026 15:13 | 100 | 487.92 |
| 08/26/2026 15:13 | 42 | 487.92 |
| 08/26/2026 15:13 | 100 | 487.89 |
| 08/26/2026 15:12 | 15 | 487.63 |
| 08/26/2026 15:12 | 40 | 487.80 |
| 08/26/2026 15:11 | 15 | 487.82 |
| 08/26/2026 15:11 | 31 | 487.70 |
| 08/26/2026 15:11 | 33 | 487.70 |
| 08/26/2026 15:11 | 1 | 487.71 |
| 08/26/2026 15:11 | 36 | 487.70 |
| 08/26/2026 15:11 | 7 | 487.70 |
| 08/26/2026 15:11 | 3 | 487.70 |
| 08/26/2026 15:11 | 4 | 487.71 |
| 08/26/2026 15:11 | 8 | 487.71 |
| 08/26/2026 15:11 | 1 | 487.75 |
| 08/26/2026 15:11 | 25 | 487.81 |
| 08/26/2026 15:11 | 1 | 487.80 |
| 08/26/2026 15:11 | 1 | 487.80 |
| 08/26/2026 15:11 | 54 | 487.95 |
| 08/26/2026 15:11 | 5 | 487.93 |
| 08/26/2026 15:11 | 1 | 487.93 |
| 08/26/2026 15:11 | 6 | 487.93 |
| 08/26/2026 15:10 | 33 | 487.76 |
| 08/26/2026 15:09 | 29 | 487.81 |
| 08/26/2026 15:09 | 2 | 487.79 |
| 08/26/2026 15:09 | 80 | 487.79 |
| 08/26/2026 15:09 | 10 | 487.79 |
| 08/26/2026 15:09 | 28 | 487.79 |
| 08/26/2026 15:09 | 80 | 487.79 |
| 08/26/2026 15:09 | 36 | 487.77 |
| 08/26/2026 15:09 | 1 | 487.76 |
| 08/26/2026 15:09 | 29 | 487.76 |
| 08/26/2026 15:09 | 14 | 487.90 |
| 08/26/2026 15:09 | 1 | 487.90 |
| 08/26/2026 15:09 | 1 | 487.90 |
| 08/26/2026 15:09 | 13 | 487.90 |
| 08/26/2026 15:09 | 11 | 487.90 |
| 08/26/2026 15:09 | 17 | 487.90 |
| 08/26/2026 15:09 | 43 | 487.90 |
| 08/26/2026 15:09 | 19 | 487.94 |
| 08/26/2026 15:09 | 1 | 487.94 |
| 08/26/2026 15:09 | 17 | 487.94 |
| 08/26/2026 15:09 | 1 | 487.94 |
| 08/26/2026 15:09 | 1 | 487.94 |
| 08/26/2026 15:09 | 1 | 487.94 |
| 08/26/2026 15:09 | 9 | 488.15 |
| 08/26/2026 15:09 | 24 | 488.00 |
| 08/26/2026 15:09 | 76 | 488.00 |
| 08/26/2026 15:09 | 9 | 488.00 |
| 08/26/2026 15:09 | 12 | 488.01 |
| 08/26/2026 15:09 | 9 | 488.05 |
| 08/26/2026 15:09 | 41 | 488.05 |
| 08/26/2026 15:09 | 12 | 488.06 |
| 08/26/2026 15:09 | 1 | 488.31 |
| 08/26/2026 15:08 | 1 | 488.34 |
| 08/26/2026 15:08 | 1 | 488.00 |
| 08/26/2026 15:08 | 15 | 488.10 |
| 08/26/2026 15:07 | 1 | 488.39 |
| 08/26/2026 15:07 | 1 | 488.39 |
| 08/26/2026 15:07 | 1 | 488.20 |
| 08/26/2026 15:07 | 1 | 488.20 |
| 08/26/2026 15:07 | 10 | 488.02 |
| 08/26/2026 15:07 | 19 | 488.01 |
| 08/26/2026 15:07 | 10 | 488.01 |
| 08/26/2026 15:07 | 11 | 488.01 |
| 08/26/2026 15:07 | 69 | 488.01 |
| 08/26/2026 15:06 | 11 | 488.01 |
| 08/26/2026 15:06 | 27 | 488.01 |
| 08/26/2026 15:06 | 1 | 488.21 |
| 08/26/2026 15:06 | 1 | 488.18 |
| 08/26/2026 15:06 | 1 | 488.14 |
| 08/26/2026 15:06 | 2 | 488.02 |
| 08/26/2026 15:06 | 1 | 488.14 |
| 08/26/2026 15:06 | 1 | 488.14 |
| 08/26/2026 15:06 | 1 | 488.10 |
| 08/26/2026 15:06 | 53 | 488.01 |
| 08/26/2026 15:06 | 3 | 488.02 |
| 08/26/2026 15:05 | 2 | 488.02 |
| 08/26/2026 15:05 | 8 | 488.22 |
| 08/26/2026 15:05 | 28 | 488.22 |
| 08/26/2026 15:05 | 12 | 488.20 |
| 08/26/2026 15:05 | 12 | 488.12 |
| 08/26/2026 15:05 | 1 | 488.23 |
| 08/26/2026 15:05 | 2 | 488.02 |
| 08/26/2026 15:05 | 78 | 488.03 |
| 08/26/2026 15:05 | 4 | 488.03 |
| 08/26/2026 15:05 | 4 | 488.05 |
| 08/26/2026 15:05 | 4 | 488.05 |
| 08/26/2026 15:04 | 2 | 488.44 |
| 08/26/2026 15:04 | 5 | 488.37 |
| 08/26/2026 15:04 | 5 | 488.45 |
| 08/26/2026 15:04 | 87 | 488.49 |
| 08/26/2026 15:04 | 40 | 488.49 |
| 08/26/2026 15:04 | 40 | 488.49 |
| 08/26/2026 15:04 | 100 | 488.48 |
| 08/26/2026 15:04 | 99 | 488.37 |
| 08/26/2026 15:04 | 1 | 488.37 |
| 08/26/2026 15:04 | 1 | 488.37 |
| 08/26/2026 15:03 | 16 | 488.10 |
| 08/26/2026 15:02 | 20 | 488.10 |
| 08/26/2026 15:01 | 80 | 488.17 |
| 08/26/2026 15:01 | 14 | 488.27 |
| 08/26/2026 15:01 | 10 | 488.47 |
| 08/26/2026 14:59 | 3 | 488.20 |
| 08/26/2026 14:59 | 40 | 488.14 |
| 08/26/2026 14:59 | 161 | 488.14 |
| 08/26/2026 14:59 | 100 | 488.15 |
| 08/26/2026 14:59 | 1 | 488.17 |
| 08/26/2026 14:58 | 40 | 488.20 |
| 08/26/2026 14:58 | 3 | 488.30 |
| 08/26/2026 14:58 | 40 | 488.50 |
| 08/26/2026 14:58 | 26 | 488.50 |
| 08/26/2026 14:58 | 6 | 488.70 |
| 08/26/2026 14:57 | 40 | 488.77 |
| 08/26/2026 14:57 | 10 | 488.74 |
| 08/26/2026 14:57 | 2 | 488.70 |
| 08/26/2026 14:57 | 35 | 488.50 |
| 08/26/2026 14:57 | 5 | 488.50 |
| 08/26/2026 14:57 | 40 | 488.50 |
| 08/26/2026 14:56 | 1 | 488.35 |
| 08/26/2026 14:56 | 1 | 488.25 |
| 08/26/2026 14:56 | 1 | 488.25 |
| 08/26/2026 14:56 | 6 | 488.20 |
| 08/26/2026 14:56 | 2 | 488.23 |
| 08/26/2026 14:56 | 6 | 488.23 |
| 08/26/2026 14:56 | 8 | 488.20 |
| 08/26/2026 14:55 | 6 | 488.29 |
| 08/26/2026 14:55 | 40 | 488.29 |
| 08/26/2026 14:55 | 1 | 488.25 |
| 08/26/2026 14:55 | 1 | 488.17 |
| 08/26/2026 14:55 | 1 | 488.20 |
| 08/26/2026 14:55 | 50 | 488.13 |
| 08/26/2026 14:55 | 3 | 488.14 |
| 08/26/2026 14:55 | 9 | 488.14 |
| 08/26/2026 14:55 | 41 | 488.21 |
| 08/26/2026 14:55 | 126 | 488.21 |
| 08/26/2026 14:55 | 64 | 488.21 |
| 08/26/2026 14:55 | 4 | 488.21 |
| 08/26/2026 14:55 | 12 | 488.22 |
| 08/26/2026 14:55 | 38 | 488.24 |
| 08/26/2026 14:55 | 18 | 488.22 |
| 08/26/2026 14:55 | 12 | 488.23 |
| 08/26/2026 14:55 | 10 | 488.26 |
| 08/26/2026 14:55 | 40 | 488.42 |
| 08/26/2026 14:54 | 1 | 488.37 |
| 08/26/2026 14:54 | 4 | 488.21 |
| 08/26/2026 14:54 | 40 | 488.40 |
| 08/26/2026 14:54 | 1 | 488.21 |
| 08/26/2026 14:54 | 3 | 488.35 |
| 08/26/2026 14:54 | 25 | 488.35 |
| 08/26/2026 14:54 | 12 | 488.35 |
| 08/26/2026 14:54 | 13 | 488.35 |
| 08/26/2026 14:54 | 1 | 488.43 |
| 08/26/2026 14:54 | 25 | 488.35 |
| 08/26/2026 14:54 | 4 | 488.35 |
| 08/26/2026 14:53 | 4 | 488.35 |
| 08/26/2026 14:53 | 21 | 488.35 |
| 08/26/2026 14:53 | 25 | 488.35 |
| 08/26/2026 14:52 | 27 | 488.21 |
| 08/26/2026 14:52 | 3 | 488.21 |
| 08/26/2026 14:52 | 4 | 488.23 |
| 08/26/2026 14:52 | 2 | 488.23 |
| 08/26/2026 14:51 | 40 | 488.50 |
| 08/26/2026 14:51 | 1 | 488.48 |
| 08/26/2026 14:50 | 32 | 488.48 |
| 08/26/2026 14:50 | 40 | 488.50 |
| 08/26/2026 14:50 | 1 | 488.49 |
| 08/26/2026 14:50 | 40 | 488.50 |
| 08/26/2026 14:50 | 40 | 488.49 |
| 08/26/2026 14:50 | 1 | 488.56 |
| 08/26/2026 14:49 | 15 | 488.42 |
| 08/26/2026 14:47 | 13 | 488.50 |
| 08/26/2026 14:47 | 40 | 488.50 |
| 08/26/2026 14:47 | 40 | 488.50 |
| 08/26/2026 14:47 | 10 | 488.39 |
| 08/26/2026 14:47 | 40 | 488.42 |
| 08/26/2026 14:46 | 20 | 488.30 |
| 08/26/2026 14:45 | 8 | 488.41 |
| 08/26/2026 14:45 | 10 | 488.38 |
| 08/26/2026 14:44 | 3 | 488.26 |
| 08/26/2026 14:44 | 3 | 488.26 |
| 08/26/2026 14:44 | 100 | 488.26 |
| 08/26/2026 14:44 | 26 | 488.31 |
| 08/26/2026 14:44 | 10 | 488.34 |
| 08/26/2026 14:44 | 80 | 488.47 |
| 08/26/2026 14:44 | 26 | 488.59 |
| 08/26/2026 14:44 | 10 | 488.50 |
| 08/26/2026 14:44 | 4 | 488.60 |
| 08/26/2026 14:44 | 2 | 488.60 |
| 08/26/2026 14:44 | 4 | 488.60 |
| 08/26/2026 14:44 | 4 | 488.62 |
| 08/26/2026 14:44 | 10 | 488.62 |
| 08/26/2026 14:44 | 10 | 488.62 |
| 08/26/2026 14:44 | 10 | 488.62 |
| 08/26/2026 14:44 | 10 | 488.62 |
| 08/26/2026 14:44 | 38 | 488.69 |
| 08/26/2026 14:43 | 22 | 488.71 |
| 08/26/2026 14:43 | 26 | 488.71 |
| 08/26/2026 14:43 | 44 | 488.71 |
| 08/26/2026 14:43 | 4 | 488.71 |
| 08/26/2026 14:43 | 4 | 488.71 |
| 08/26/2026 14:43 | 4 | 488.70 |
| 08/26/2026 14:43 | 2 | 488.70 |
| 08/26/2026 14:41 | 16 | 488.57 |
| 08/26/2026 14:41 | 11 | 488.57 |
| 08/26/2026 14:41 | 1 | 488.78 |
| 08/26/2026 14:41 | 141 | 488.69 |
| 08/26/2026 14:41 | 34 | 488.69 |
| 08/26/2026 14:40 | 35 | 488.53 |
| 08/26/2026 14:40 | 15 | 488.54 |
| 08/26/2026 14:38 | 10 | 488.60 |
| 08/26/2026 14:37 | 15 | 488.93 |
| 08/26/2026 14:37 | 15 | 488.89 |
| 08/26/2026 14:37 | 15 | 488.66 |
| 08/26/2026 14:37 | 7 | 488.90 |
| 08/26/2026 14:37 | 20 | 488.76 |
| 08/26/2026 14:37 | 10 | 488.70 |
| 08/26/2026 14:37 | 40 | 488.50 |
| 08/26/2026 14:37 | 100 | 488.50 |
| 08/26/2026 14:35 | 2 | 488.35 |
| 08/26/2026 14:35 | 1 | 488.35 |
| 08/26/2026 14:35 | 52 | 488.28 |
| 08/26/2026 14:35 | 52 | 488.27 |
| 08/26/2026 14:35 | 43 | 488.28 |
| 08/26/2026 14:35 | 43 | 488.27 |
| 08/26/2026 14:34 | 43 | 488.21 |
| 08/26/2026 14:34 | 41 | 488.44 |
| 08/26/2026 14:34 | 17 | 488.24 |
| 08/26/2026 14:34 | 1 | 488.48 |
| 08/26/2026 14:34 | 7 | 488.68 |
| 08/26/2026 14:34 | 25 | 488.82 |
| 08/26/2026 14:34 | 40 | 488.75 |
| 08/26/2026 14:33 | 40 | 488.75 |
| 08/26/2026 14:33 | 50 | 488.75 |
| 08/26/2026 14:32 | 40 | 488.81 |
| 08/26/2026 14:32 | 191 | 488.81 |
| 08/26/2026 14:31 | 100 | 488.80 |
| 08/26/2026 14:31 | 40 | 488.51 |
| 08/26/2026 14:31 | 40 | 488.51 |
| 08/26/2026 14:31 | 44 | 488.72 |
| 08/26/2026 14:31 | 25 | 488.72 |
| 08/26/2026 14:31 | 44 | 488.73 |
| 08/26/2026 14:31 | 36 | 488.73 |
| 08/26/2026 14:31 | 10 | 488.80 |
| 08/26/2026 14:31 | 5 | 488.96 |
| 08/26/2026 14:30 | 92 | 489.50 |
| 08/26/2026 14:29 | 15 | 489.11 |
| 08/26/2026 14:28 | 2 | 489.48 |
| 08/26/2026 14:28 | 44 | 489.47 |
| 08/26/2026 14:28 | 46 | 489.46 |
| 08/26/2026 14:28 | 20 | 489.45 |
| 08/26/2026 14:28 | 1 | 489.44 |
| 08/26/2026 14:28 | 20 | 489.39 |
| 08/26/2026 14:28 | 16 | 489.49 |
| 08/26/2026 14:28 | 1 | 489.44 |
| 08/26/2026 14:28 | 80 | 489.39 |
| 08/26/2026 14:28 | 48 | 489.19 |
| 08/26/2026 14:28 | 31 | 489.19 |
| 08/26/2026 14:27 | 8 | 489.00 |
| 08/26/2026 14:27 | 41 | 488.99 |
| 08/26/2026 14:27 | 144 | 488.99 |
| 08/26/2026 14:27 | 41 | 488.97 |
| 08/26/2026 14:27 | 2 | 489.13 |
| 08/26/2026 14:26 | 7 | 489.04 |
| 08/26/2026 14:26 | 3 | 489.04 |
| 08/26/2026 14:25 | 59 | 488.95 |
| 08/26/2026 14:25 | 10 | 489.02 |
| 08/26/2026 14:25 | 3 | 489.10 |
| 08/26/2026 14:25 | 20 | 489.30 |
| 08/26/2026 14:25 | 1 | 489.00 |
| 08/26/2026 14:25 | 100 | 489.00 |
| 08/26/2026 14:25 | 30 | 489.00 |
| 08/26/2026 14:25 | 191 | 488.98 |
| 08/26/2026 14:24 | 62 | 488.96 |
| 08/26/2026 14:24 | 10 | 488.91 |
| 08/26/2026 14:23 | 10 | 488.93 |
| 08/26/2026 14:23 | 106 | 488.99 |
| 08/26/2026 14:23 | 53 | 488.99 |
| 08/26/2026 14:23 | 10 | 488.91 |
| 08/26/2026 14:23 | 26 | 488.94 |
| 08/26/2026 14:23 | 136 | 488.96 |
| 08/26/2026 14:22 | 1 | 488.96 |
| 08/26/2026 14:22 | 5 | 488.95 |
| 08/26/2026 14:22 | 10 | 488.90 |
| 08/26/2026 14:21 | 59 | 488.99 |
| 08/26/2026 14:21 | 10 | 488.94 |
| 08/26/2026 14:21 | 70 | 489.00 |
| 08/26/2026 14:21 | 10 | 489.00 |
| 08/26/2026 14:21 | 135 | 488.97 |
| 08/26/2026 14:21 | 9 | 488.97 |
| 08/26/2026 14:21 | 4 | 488.97 |
| 08/26/2026 14:21 | 7 | 488.90 |
| 08/26/2026 14:21 | 2 | 488.89 |
| 08/26/2026 14:21 | 10 | 488.85 |
| 08/26/2026 14:20 | 69 | 488.73 |
| 08/26/2026 14:20 | 11 | 488.72 |
| 08/26/2026 14:20 | 159 | 488.74 |
| 08/26/2026 14:19 | 6 | 488.79 |
| 08/26/2026 14:19 | 40 | 488.79 |
| 08/26/2026 14:19 | 223 | 488.79 |
| 08/26/2026 14:18 | 11 | 488.80 |
| 08/26/2026 14:18 | 38 | 488.45 |
| 08/26/2026 14:18 | 199 | 488.45 |
| 08/26/2026 14:18 | 2 | 488.44 |
| 08/26/2026 14:16 | 2 | 488.30 |
| 08/26/2026 14:14 | 10 | 488.26 |
| 08/26/2026 14:14 | 10 | 488.40 |
| 08/26/2026 14:13 | 1 | 488.63 |
| 08/26/2026 14:13 | 1 | 488.62 |
| 08/26/2026 14:12 | 25 | 488.53 |
| 08/26/2026 14:12 | 5 | 488.53 |
| 08/26/2026 14:12 | 5 | 488.52 |
| 08/26/2026 14:12 | 38 | 488.52 |
| 08/26/2026 14:12 | 10 | 488.45 |
| 08/26/2026 14:12 | 19 | 488.62 |
| 08/26/2026 14:12 | 14 | 488.65 |
| 08/26/2026 14:12 | 75 | 488.20 |
| 08/26/2026 14:12 | 99 | 488.20 |
| 08/26/2026 14:11 | 40 | 488.08 |
| 08/26/2026 14:11 | 110 | 488.08 |
| 08/26/2026 14:11 | 4 | 488.00 |
| 08/26/2026 14:10 | 10 | 488.02 |
| 08/26/2026 14:10 | 21 | 488.11 |
| 08/26/2026 14:10 | 9 | 488.10 |
| 08/26/2026 14:09 | 13 | 488.01 |
| 08/26/2026 14:05 | 7 | 488.21 |
| 08/26/2026 14:04 | 136 | 488.09 |
| 08/26/2026 14:04 | 25 | 488.07 |
| 08/26/2026 14:03 | 10 | 487.98 |
| 08/26/2026 14:03 | 40 | 488.00 |
| 08/26/2026 14:00 | 30 | 488.16 |
| 08/26/2026 14:00 | 10 | 488.16 |
| 08/26/2026 14:00 | 40 | 488.16 |
| 08/26/2026 14:00 | 167 | 488.16 |
| 08/26/2026 13:58 | 5 | 488.20 |
| 08/26/2026 13:58 | 195 | 488.20 |
| 08/26/2026 13:57 | 19 | 488.20 |
| 08/26/2026 13:55 | 5 | 488.10 |
| 08/26/2026 13:55 | 5 | 488.10 |
| 08/26/2026 13:55 | 3 | 488.21 |
| 08/26/2026 13:51 | 22 | 488.01 |
| 08/26/2026 13:51 | 40 | 488.00 |
| 08/26/2026 13:51 | 40 | 488.00 |
| 08/26/2026 13:51 | 3 | 488.00 |
| 08/26/2026 13:51 | 65 | 488.00 |
| 08/26/2026 13:51 | 84 | 488.00 |
| 08/26/2026 13:51 | 5 | 487.98 |
| 08/26/2026 13:51 | 4 | 487.98 |
| 08/26/2026 13:50 | 5 | 487.75 |
| 08/26/2026 13:50 | 2 | 487.79 |
| 08/26/2026 13:49 | 2 | 487.80 |
| 08/26/2026 13:49 | 78 | 487.80 |
| 08/26/2026 13:49 | 22 | 487.80 |
| 08/26/2026 13:49 | 100 | 487.81 |
| 08/26/2026 13:49 | 100 | 487.85 |
| 08/26/2026 13:48 | 5 | 487.93 |
| 08/26/2026 13:48 | 5 | 487.95 |
| 08/26/2026 13:47 | 5 | 488.01 |
| 08/26/2026 13:46 | 8 | 487.94 |
| 08/26/2026 13:46 | 2 | 488.02 |
| 08/26/2026 13:44 | 13 | 488.28 |
| 08/26/2026 13:44 | 3 | 488.36 |
| 08/26/2026 13:44 | 8 | 488.64 |
| 08/26/2026 13:44 | 8 | 488.64 |
| 08/26/2026 13:44 | 14 | 488.22 |
| 08/26/2026 13:44 | 2 | 488.22 |
| 08/26/2026 13:44 | 24 | 488.70 |
| 08/26/2026 13:44 | 4 | 488.18 |
| 08/26/2026 13:44 | 12 | 488.18 |
| 08/26/2026 13:44 | 40 | 488.18 |
| 08/26/2026 13:44 | 40 | 488.18 |
| 08/26/2026 13:44 | 40 | 488.18 |
| 08/26/2026 13:44 | 10 | 488.17 |
| 08/26/2026 13:40 | 40 | 488.07 |
| 08/26/2026 13:39 | 12 | 488.07 |
| 08/26/2026 13:39 | 40 | 488.07 |
| 08/26/2026 13:39 | 189 | 488.07 |
| 08/26/2026 13:39 | 1 | 487.90 |
| 08/26/2026 13:39 | 1 | 488.02 |
| 08/26/2026 13:38 | 16 | 488.02 |
| 08/26/2026 13:38 | 10 | 487.95 |
| 08/26/2026 13:38 | 10 | 487.80 |
| 08/26/2026 13:38 | 5 | 488.00 |
| 08/26/2026 13:38 | 1 | 488.00 |
| 08/26/2026 13:38 | 21 | 488.05 |
| 08/26/2026 13:38 | 10 | 488.05 |
| 08/26/2026 13:38 | 25 | 488.05 |
| 08/26/2026 13:38 | 6 | 488.05 |
| 08/26/2026 13:38 | 36 | 488.05 |
| 08/26/2026 13:37 | 1 | 488.05 |
| 08/26/2026 13:37 | 4 | 488.07 |
| 08/26/2026 13:37 | 200 | 488.10 |
| 08/26/2026 13:37 | 40 | 488.13 |
| 08/26/2026 13:37 | 1 | 488.13 |
| 08/26/2026 13:37 | 10 | 488.13 |
| 08/26/2026 13:37 | 49 | 488.13 |
| 08/26/2026 13:37 | 113 | 488.13 |
| 08/26/2026 13:37 | 100 | 488.12 |
| 08/26/2026 13:34 | 1 | 488.05 |
| 08/26/2026 13:34 | 10 | 488.10 |
| 08/26/2026 13:34 | 2 | 488.20 |
| 08/26/2026 13:30 | 95 | 488.46 |
| 08/26/2026 13:30 | 5 | 488.46 |
| 08/26/2026 13:30 | 10 | 488.44 |
| 08/26/2026 13:30 | 31 | 488.40 |
| 08/26/2026 13:30 | 10 | 488.32 |
| 08/26/2026 13:30 | 10 | 488.21 |
| 08/26/2026 13:30 | 10 | 488.21 |
| 08/26/2026 13:30 | 10 | 488.22 |
| 08/26/2026 13:29 | 10 | 488.31 |
| 08/26/2026 13:29 | 10 | 488.31 |
| 08/26/2026 13:28 | 40 | 488.06 |
| 08/26/2026 13:28 | 26 | 488.09 |
| 08/26/2026 13:28 | 10 | 488.15 |
| 08/26/2026 13:28 | 4 | 488.21 |
| 08/26/2026 13:28 | 6 | 488.21 |
| 08/26/2026 13:27 | 19 | 488.40 |
| 08/26/2026 13:26 | 20 | 488.35 |
| 08/26/2026 13:26 | 80 | 488.35 |
| 08/26/2026 13:26 | 10 | 488.36 |
| 08/26/2026 13:26 | 10 | 488.37 |
| 08/26/2026 13:25 | 10 | 488.34 |
| 08/26/2026 13:25 | 6 | 488.24 |
| 08/26/2026 13:24 | 9 | 488.23 |
| 08/26/2026 13:23 | 10 | 488.34 |
| 08/26/2026 13:23 | 10 | 488.33 |
| 08/26/2026 13:21 | 1 | 488.32 |
| 08/26/2026 13:19 | 19 | 488.20 |
| 08/26/2026 13:19 | 10 | 488.18 |
| 08/26/2026 13:19 | 10 | 488.18 |
| 08/26/2026 13:18 | 5 | 488.41 |
| 08/26/2026 13:18 | 2 | 488.40 |
| 08/26/2026 13:18 | 20 | 488.38 |
| 08/26/2026 13:18 | 10 | 488.32 |
| 08/26/2026 13:18 | 10 | 488.23 |
| 08/26/2026 13:18 | 5 | 488.33 |
| 08/26/2026 13:18 | 5 | 488.33 |
| 08/26/2026 13:17 | 5 | 488.33 |
| 08/26/2026 13:17 | 10 | 488.31 |
| 08/26/2026 13:15 | 12 | 488.44 |
| 08/26/2026 13:15 | 10 | 488.05 |
| 08/26/2026 13:14 | 2 | 488.28 |
| 08/26/2026 13:14 | 5 | 488.21 |
| 08/26/2026 13:13 | 12 | 488.68 |
| 08/26/2026 13:13 | 20 | 488.58 |
| 08/26/2026 13:13 | 80 | 488.58 |
| 08/26/2026 13:13 | 60 | 488.48 |
| 08/26/2026 13:13 | 10 | 488.37 |
| 08/26/2026 13:13 | 40 | 488.33 |
| 08/26/2026 13:13 | 10 | 488.13 |
| 08/26/2026 13:10 | 24 | 487.87 |
| 08/26/2026 13:10 | 10 | 487.86 |
| 08/26/2026 13:07 | 10 | 487.86 |
| 08/26/2026 13:04 | 10 | 488.08 |
| 08/26/2026 13:04 | 7 | 487.89 |
| 08/26/2026 13:04 | 1 | 487.80 |
| 08/26/2026 13:03 | 2 | 488.00 |
| 08/26/2026 13:03 | 8 | 488.00 |
| 08/26/2026 13:03 | 2 | 488.05 |
| 08/26/2026 13:03 | 1 | 488.20 |
| 08/26/2026 13:03 | 40 | 488.27 |
| 08/26/2026 13:02 | 5 | 488.38 |
| 08/26/2026 13:01 | 466 | 488.43 |
| 08/26/2026 13:01 | 10 | 488.43 |
| 08/26/2026 13:01 | 13 | 488.69 |
| 08/26/2026 13:01 | 10 | 488.48 |
| 08/26/2026 13:01 | 9 | 488.48 |
| 08/26/2026 13:01 | 89 | 488.60 |
| 08/26/2026 13:01 | 100 | 488.60 |
| 08/26/2026 13:01 | 80 | 488.58 |
| 08/26/2026 13:01 | 10 | 488.56 |
| 08/26/2026 13:01 | 100 | 488.56 |
| 08/26/2026 13:01 | 20 | 488.52 |
| 08/26/2026 13:01 | 10 | 488.43 |
| 08/26/2026 13:00 | 1 | 488.32 |
| 08/26/2026 13:00 | 12 | 488.50 |
| 08/26/2026 13:00 | 10 | 488.26 |
| 08/26/2026 12:56 | 1 | 488.15 |
| 08/26/2026 12:56 | 5 | 488.38 |
| 08/26/2026 12:56 | 5 | 488.38 |
| 08/26/2026 12:56 | 330 | 488.33 |
| 08/26/2026 12:56 | 10 | 488.28 |
| 08/26/2026 12:55 | 7 | 488.27 |
| 08/26/2026 12:55 | 3 | 488.27 |
| 08/26/2026 12:55 | 9 | 488.27 |
| 08/26/2026 12:55 | 1 | 488.27 |
| 08/26/2026 12:54 | 1 | 488.20 |
| 08/26/2026 12:53 | 1 | 488.20 |
| 08/26/2026 12:51 | 16 | 488.38 |
| 08/26/2026 12:51 | 10 | 488.21 |
| 08/26/2026 12:50 | 39 | 488.04 |
| 08/26/2026 12:50 | 1 | 488.09 |
| 08/26/2026 12:47 | 47 | 488.25 |
| 08/26/2026 12:47 | 10 | 488.20 |
| 08/26/2026 12:47 | 10 | 488.19 |
| 08/26/2026 12:46 | 551 | 487.88 |
| 08/26/2026 12:46 | 300 | 487.88 |
| 08/26/2026 12:46 | 300 | 487.88 |
| 08/26/2026 12:46 | 300 | 487.88 |
| 08/26/2026 12:46 | 20 | 487.92 |
| 08/26/2026 12:46 | 12 | 487.92 |
| 08/26/2026 12:46 | 33 | 487.92 |
| 08/26/2026 12:46 | 9 | 487.92 |
| 08/26/2026 12:46 | 126 | 487.92 |
| 08/26/2026 12:46 | 226 | 487.92 |
| 08/26/2026 12:46 | 20 | 487.94 |
| 08/26/2026 12:45 | 20 | 487.95 |
| 08/26/2026 12:45 | 20 | 487.95 |
| 08/26/2026 12:45 | 15 | 488.00 |
| 08/26/2026 12:45 | 80 | 488.00 |
| 08/26/2026 12:45 | 1803 | 488.00 |
| 08/26/2026 12:45 | 80 | 488.00 |
| 08/26/2026 12:45 | 1 | 488.00 |
| 08/26/2026 12:42 | 70 | 488.35 |
| 08/26/2026 12:42 | 20 | 488.29 |
| 08/26/2026 12:42 | 10 | 488.23 |
| 08/26/2026 12:42 | 10 | 488.28 |
| 08/26/2026 12:40 | 3 | 488.14 |
| 08/26/2026 12:40 | 20 | 488.34 |
| 08/26/2026 12:40 | 10 | 488.27 |
| 08/26/2026 12:39 | 10 | 488.37 |
| 08/26/2026 12:39 | 20 | 488.36 |
| 08/26/2026 12:39 | 10 | 488.28 |
| 08/26/2026 12:39 | 10 | 488.31 |
| 08/26/2026 12:39 | 10 | 488.28 |
| 08/26/2026 12:38 | 10 | 488.19 |
| 08/26/2026 12:35 | 168 | 487.92 |
| 08/26/2026 12:32 | 10 | 487.86 |
| 08/26/2026 12:32 | 3 | 487.85 |
| 08/26/2026 12:30 | 1 | 487.66 |
| 08/26/2026 12:30 | 5 | 487.72 |
| 08/26/2026 12:30 | 5 | 487.72 |
| 08/26/2026 12:30 | 2 | 487.90 |
| 08/26/2026 12:28 | 70 | 488.01 |
| 08/26/2026 12:28 | 10 | 488.00 |
| 08/26/2026 12:28 | 70 | 488.00 |
| 08/26/2026 12:28 | 30 | 488.00 |
| 08/26/2026 12:28 | 1 | 488.00 |
| 08/26/2026 12:28 | 80 | 488.02 |
| 08/26/2026 12:20 | 9 | 487.74 |
| 08/26/2026 12:20 | 6 | 487.83 |
| 08/26/2026 12:20 | 6 | 487.94 |
| 08/26/2026 12:20 | 2 | 487.94 |
| 08/26/2026 12:20 | 2 | 487.94 |
| 08/26/2026 12:18 | 138 | 487.97 |
| 08/26/2026 12:18 | 53 | 487.97 |
| 08/26/2026 12:18 | 53 | 487.97 |
| 08/26/2026 12:18 | 108 | 487.84 |
| 08/26/2026 12:18 | 70 | 487.84 |
| 08/26/2026 12:17 | 30 | 487.85 |
| 08/26/2026 12:17 | 10 | 487.79 |
| 08/26/2026 12:14 | 10 | 487.69 |
| 08/26/2026 12:14 | 2 | 487.85 |
| 08/26/2026 12:14 | 8 | 487.85 |
| 08/26/2026 12:14 | 19 | 487.85 |
| 08/26/2026 12:14 | 24 | 487.85 |
| 08/26/2026 12:14 | 3 | 487.85 |
| 08/26/2026 12:11 | 205 | 487.93 |
| 08/26/2026 12:08 | 40 | 487.94 |
| 08/26/2026 12:08 | 300 | 487.94 |
| 08/26/2026 12:06 | 90 | 488.00 |
| 08/26/2026 12:06 | 10 | 487.99 |
| 08/26/2026 12:05 | 2 | 487.94 |
| 08/26/2026 12:04 | 100 | 487.94 |
| 08/26/2026 12:04 | 50 | 487.95 |
| 08/26/2026 12:04 | 10 | 487.94 |
| 08/26/2026 12:04 | 159 | 487.94 |
| 08/26/2026 12:04 | 3 | 487.90 |
| 08/26/2026 12:03 | 3 | 487.89 |
| 08/26/2026 12:01 | 5 | 488.00 |
| 08/26/2026 12:01 | 11 | 488.00 |
| 08/26/2026 12:00 | 1 | 488.17 |
| 08/26/2026 11:58 | 19 | 488.00 |
| 08/26/2026 11:58 | 10 | 488.02 |
| 08/26/2026 11:58 | 6 | 488.16 |
| 08/26/2026 11:54 | 75 | 488.26 |
| 08/26/2026 11:54 | 5 | 488.22 |
| 08/26/2026 11:54 | 26 | 488.02 |
| 08/26/2026 11:54 | 10 | 488.02 |
| 08/26/2026 11:54 | 10 | 488.06 |
| 08/26/2026 11:54 | 3 | 488.15 |
| 08/26/2026 11:54 | 24 | 488.31 |
| 08/26/2026 11:54 | 5 | 488.30 |
| 08/26/2026 11:54 | 2 | 488.30 |
| 08/26/2026 11:54 | 20 | 488.27 |
| 08/26/2026 11:54 | 10 | 488.19 |
| 08/26/2026 11:54 | 10 | 488.18 |
| 08/26/2026 11:52 | 61 | 487.97 |
| 08/26/2026 11:52 | 15 | 488.00 |
| 08/26/2026 11:52 | 59 | 487.97 |
| 08/26/2026 11:52 | 3 | 487.97 |
| 08/26/2026 11:52 | 297 | 487.97 |
| 08/26/2026 11:52 | 3 | 487.96 |
| 08/26/2026 11:52 | 7 | 487.96 |
| 08/26/2026 11:51 | 3 | 487.96 |
| 08/26/2026 11:46 | 199 | 487.92 |
| 08/26/2026 11:46 | 26 | 487.81 |
| 08/26/2026 11:45 | 1 | 487.85 |
| 08/26/2026 11:44 | 10 | 487.79 |
| 08/26/2026 11:44 | 218 | 487.74 |
| 08/26/2026 11:44 | 52 | 487.70 |
| 08/26/2026 11:44 | 10 | 487.70 |
| 08/26/2026 11:44 | 10 | 487.73 |
| 08/26/2026 11:44 | 8 | 487.75 |
| 08/26/2026 11:43 | 1 | 487.75 |
| 08/26/2026 11:43 | 1 | 487.75 |
| 08/26/2026 11:42 | 1 | 487.77 |
| 08/26/2026 11:40 | 4 | 487.85 |
| 08/26/2026 11:40 | 1 | 487.80 |
| 08/26/2026 11:39 | 7 | 487.87 |
| 08/26/2026 11:39 | 1 | 487.81 |
| 08/26/2026 11:36 | 1 | 487.80 |
| 08/26/2026 11:35 | 30 | 487.88 |
| 08/26/2026 11:35 | 27 | 487.88 |
| 08/26/2026 11:35 | 3 | 487.85 |
| 08/26/2026 11:35 | 2 | 487.85 |
| 08/26/2026 11:35 | 8 | 487.83 |
| 08/26/2026 11:35 | 10 | 487.83 |
| 08/26/2026 11:35 | 40 | 487.83 |
| 08/26/2026 11:35 | 42 | 487.83 |
| 08/26/2026 11:35 | 10 | 487.82 |
| 08/26/2026 11:35 | 35 | 487.72 |
| 08/26/2026 11:35 | 45 | 487.72 |
| 08/26/2026 11:35 | 10 | 487.78 |
| 08/26/2026 11:35 | 100 | 487.80 |
| 08/26/2026 11:35 | 5 | 487.80 |
| 08/26/2026 11:31 | 16 | 487.82 |
| 08/26/2026 11:30 | 1 | 487.91 |
| 08/26/2026 11:29 | 10 | 488.02 |
| 08/26/2026 11:25 | 12 | 487.81 |
| 08/26/2026 11:23 | 3 | 487.90 |
| 08/26/2026 11:23 | 1 | 487.91 |
| 08/26/2026 11:23 | 12 | 488.00 |
| 08/26/2026 11:23 | 8 | 488.00 |
| 08/26/2026 11:23 | 2 | 488.02 |
| 08/26/2026 11:23 | 9 | 488.05 |
| 08/26/2026 11:23 | 4 | 488.05 |
| 08/26/2026 11:23 | 8 | 488.05 |
| 08/26/2026 11:23 | 12 | 488.05 |
| 08/26/2026 11:23 | 2 | 488.06 |
| 08/26/2026 11:19 | 12 | 488.01 |
| 08/26/2026 11:14 | 54 | 488.07 |
| 08/26/2026 11:14 | 75 | 488.07 |
| 08/26/2026 11:09 | 10 | 488.03 |
| 08/26/2026 11:09 | 10 | 488.09 |
| 08/26/2026 11:08 | 3 | 488.14 |
| 08/26/2026 11:08 | 7 | 488.14 |
| 08/26/2026 11:08 | 3 | 488.14 |
| 08/26/2026 11:08 | 10 | 488.15 |
| 08/26/2026 11:02 | 6 | 488.36 |
| 08/26/2026 11:02 | 8 | 488.32 |
| 08/26/2026 11:02 | 7 | 488.32 |
| 08/26/2026 11:02 | 5 | 488.30 |
| 08/26/2026 11:01 | 12 | 488.19 |
| 08/26/2026 11:01 | 38 | 488.18 |
| 08/26/2026 11:01 | 14 | 488.18 |
| 08/26/2026 11:01 | 15 | 488.18 |
| 08/26/2026 11:01 | 30 | 488.20 |
| 08/26/2026 11:00 | 10 | 488.20 |
| 08/26/2026 10:59 | 17 | 488.06 |
| 08/26/2026 10:59 | 20 | 488.08 |
| 08/26/2026 10:59 | 1 | 488.09 |
| 08/26/2026 10:58 | 3 | 488.24 |
| 08/26/2026 10:58 | 104 | 488.24 |
| 08/26/2026 10:58 | 100 | 488.20 |
| 08/26/2026 10:57 | 10 | 488.18 |
| 08/26/2026 10:55 | 3 | 488.29 |
| 08/26/2026 10:55 | 3 | 488.30 |
| 08/26/2026 10:53 | 2 | 488.26 |
| 08/26/2026 10:53 | 10 | 488.26 |
| 08/26/2026 10:53 | 16 | 488.26 |
| 08/26/2026 10:53 | 31 | 488.26 |
| 08/26/2026 10:50 | 194 | 488.32 |
| 08/26/2026 10:50 | 100 | 488.31 |
| 08/26/2026 10:50 | 10 | 488.30 |
| 08/26/2026 10:50 | 2 | 488.16 |
| 08/26/2026 10:50 | 22 | 488.17 |
| 08/26/2026 10:50 | 4 | 488.17 |
| 08/26/2026 10:50 | 6 | 488.18 |
| 08/26/2026 10:50 | 6 | 488.18 |
| 08/26/2026 10:50 | 5 | 488.17 |
| 08/26/2026 10:49 | 1 | 488.18 |
| 08/26/2026 10:49 | 1 | 488.18 |
| 08/26/2026 10:49 | 2 | 488.18 |
| 08/26/2026 10:49 | 2 | 488.18 |
| 08/26/2026 10:47 | 3 | 488.36 |
| 08/26/2026 10:47 | 16 | 488.19 |
| 08/26/2026 10:47 | 1 | 488.40 |
| 08/26/2026 10:47 | 1 | 488.28 |
| 08/26/2026 10:47 | 2 | 488.27 |
| 08/26/2026 10:42 | 53 | 488.35 |
| 08/26/2026 10:42 | 79 | 488.35 |
| 08/26/2026 10:40 | 133 | 488.18 |
| 08/26/2026 10:37 | 3 | 488.23 |
| 08/26/2026 10:28 | 79 | 488.43 |
| 08/26/2026 10:28 | 15 | 488.10 |
| 08/26/2026 10:28 | 4 | 488.10 |
| 08/26/2026 10:27 | 39 | 487.90 |
| 08/26/2026 10:27 | 10 | 487.93 |
| 08/26/2026 10:27 | 1 | 488.05 |
| 08/26/2026 10:27 | 10 | 488.07 |
| 08/26/2026 10:27 | 1 | 488.40 |
| 08/26/2026 10:27 | 5 | 488.40 |
| 08/26/2026 10:27 | 5 | 488.17 |
| 08/26/2026 10:27 | 10 | 488.19 |
| 08/26/2026 10:27 | 5 | 488.25 |
| 08/26/2026 10:27 | 10 | 488.28 |
| 08/26/2026 10:27 | 20 | 488.36 |
| 08/26/2026 10:27 | 15 | 488.36 |
| 08/26/2026 10:27 | 38 | 488.33 |
| 08/26/2026 10:27 | 38 | 488.27 |
| 08/26/2026 10:27 | 216 | 488.36 |
| 08/26/2026 10:27 | 1 | 488.31 |
| 08/26/2026 10:27 | 60 | 488.21 |
| 08/26/2026 10:27 | 10 | 488.07 |
| 08/26/2026 10:27 | 20 | 488.00 |
| 08/26/2026 10:27 | 20 | 487.99 |
| 08/26/2026 10:26 | 5 | 488.00 |
| 08/26/2026 10:25 | 11 | 488.31 |
| 08/26/2026 10:25 | 18 | 488.31 |
| 08/26/2026 10:25 | 1 | 488.24 |
| 08/26/2026 10:25 | 10 | 487.96 |
| 08/26/2026 10:25 | 31 | 487.64 |
| 08/26/2026 10:25 | 18 | 487.64 |
| 08/26/2026 10:25 | 100 | 487.65 |
| 08/26/2026 10:25 | 31 | 487.68 |
| 08/26/2026 10:25 | 100 | 487.70 |
| 08/26/2026 10:25 | 31 | 487.99 |
| 08/26/2026 10:25 | 9 | 487.78 |
| 08/26/2026 10:25 | 100 | 487.81 |
| 08/26/2026 10:25 | 100 | 487.86 |
| 08/26/2026 10:25 | 10 | 488.01 |
| 08/26/2026 10:25 | 68 | 488.00 |
| 08/26/2026 10:25 | 1 | 488.03 |
| 08/26/2026 10:25 | 68 | 488.02 |
| 08/26/2026 10:25 | 68 | 488.03 |
| 08/26/2026 10:25 | 32 | 488.00 |
| 08/26/2026 10:25 | 40 | 488.02 |
| 08/26/2026 10:25 | 1 | 488.14 |
| 08/26/2026 10:21 | 1 | 488.19 |
| 08/26/2026 10:15 | 60 | 488.50 |
| 08/26/2026 10:15 | 10 | 488.50 |
| 08/26/2026 10:15 | 38 | 488.36 |
| 08/26/2026 10:15 | 77 | 487.99 |
| 08/26/2026 10:15 | 100 | 487.99 |
| 08/26/2026 10:14 | 5 | 487.78 |
| 08/26/2026 10:14 | 18 | 487.98 |
| 08/26/2026 10:13 | 159 | 487.90 |
| 08/26/2026 10:12 | 10 | 487.78 |
| 08/26/2026 10:12 | 2 | 487.77 |
| 08/26/2026 10:12 | 20 | 487.62 |
| 08/26/2026 10:12 | 3 | 487.70 |
| 08/26/2026 10:12 | 7 | 487.70 |
| 08/26/2026 10:12 | 25 | 487.80 |
| 08/26/2026 10:12 | 20 | 487.81 |
| 08/26/2026 10:12 | 3 | 487.94 |
| 08/26/2026 10:12 | 2 | 487.99 |
| 08/26/2026 10:11 | 10 | 488.14 |
| 08/26/2026 10:09 | 35 | 488.19 |
| 08/26/2026 10:09 | 27 | 488.19 |
| 08/26/2026 10:09 | 50 | 488.13 |
| 08/26/2026 10:09 | 100 | 488.12 |
| 08/26/2026 10:09 | 80 | 488.12 |
| 08/26/2026 10:09 | 1 | 487.82 |
| 08/26/2026 10:08 | 99 | 488.00 |
| 08/26/2026 10:08 | 80 | 488.14 |
| 08/26/2026 10:08 | 100 | 488.10 |
| 08/26/2026 10:08 | 5 | 487.90 |
| 08/26/2026 10:08 | 21 | 487.98 |
| 08/26/2026 10:07 | 190 | 487.96 |
| 08/26/2026 10:07 | 10 | 488.15 |
| 08/26/2026 10:06 | 11 | 488.00 |
| 08/26/2026 10:06 | 41 | 488.00 |
| 08/26/2026 10:06 | 26 | 488.00 |
| 08/26/2026 10:06 | 10 | 488.00 |
| 08/26/2026 10:06 | 3 | 488.17 |
| 08/26/2026 10:06 | 130 | 488.20 |
| 08/26/2026 10:06 | 80 | 488.18 |
| 08/26/2026 10:06 | 30 | 488.20 |
| 08/26/2026 10:06 | 80 | 488.18 |
| 08/26/2026 10:06 | 100 | 488.18 |
| 08/26/2026 10:06 | 12 | 488.00 |
| 08/26/2026 10:05 | 90 | 488.18 |
| 08/26/2026 10:05 | 10 | 487.96 |
| 08/26/2026 10:05 | 40 | 488.16 |
| 08/26/2026 10:05 | 60 | 488.16 |
| 08/26/2026 10:05 | 10 | 488.45 |
| 08/26/2026 10:04 | 12 | 488.45 |
| 08/26/2026 10:04 | 25 | 488.44 |
| 08/26/2026 10:04 | 10 | 488.48 |
| 08/26/2026 10:04 | 100 | 488.50 |
| 08/26/2026 10:04 | 80 | 488.56 |
| 08/26/2026 10:04 | 20 | 488.56 |
| 08/26/2026 10:04 | 1 | 488.65 |
| 08/26/2026 10:04 | 1 | 488.73 |
| 08/26/2026 10:02 | 2 | 488.81 |
| 08/26/2026 10:02 | 2 | 489.00 |
| 08/26/2026 10:02 | 2 | 489.23 |
| 08/26/2026 10:02 | 50 | 489.23 |
| 08/26/2026 10:02 | 188 | 489.01 |
| 08/26/2026 10:01 | 23 | 489.00 |
| 08/26/2026 10:01 | 3 | 489.00 |
| 08/26/2026 10:01 | 7 | 489.11 |
| 08/26/2026 10:00 | 50 | 489.05 |
| 08/26/2026 10:00 | 1 | 489.04 |
| 08/26/2026 10:00 | 14 | 488.84 |