Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
19:10:01
|
Geld
05.09.2025 -
19:10:05
|
Geld Volumen |
Brief
05.09.2025 -
19:10:05
|
Brief Volumen |
|---|---|---|---|---|
|
495.06
-12.91
(
-2.54% )
|
495.07
|
300 |
495.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 13:10 | 9 | 495.03 |
| 09/05/2025 13:10 | 100 | 495.03 |
| 09/05/2025 13:10 | 50 | 495.03 |
| 09/05/2025 13:10 | 100 | 495.03 |
| 09/05/2025 13:10 | 4 | 495.04 |
| 09/05/2025 13:10 | 6 | 495.02 |
| 09/05/2025 13:10 | 100 | 495.03 |
| 09/05/2025 13:10 | 100 | 495.03 |
| 09/05/2025 13:10 | 6 | 495.03 |
| 09/05/2025 13:10 | 5 | 494.99 |
| 09/05/2025 13:10 | 10 | 495.03 |
| 09/05/2025 13:10 | 10 | 495.03 |
| 09/05/2025 13:10 | 1 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.00 |
| 09/05/2025 13:10 | 35 | 495.01 |
| 09/05/2025 13:10 | 100 | 495.01 |
| 09/05/2025 13:10 | 1 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.00 |
| 09/05/2025 13:10 | 50 | 495.00 |
| 09/05/2025 13:10 | 50 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.00 |
| 09/05/2025 13:10 | 34 | 495.00 |
| 09/05/2025 13:10 | 6 | 495.00 |
| 09/05/2025 13:10 | 6 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.01 |
| 09/05/2025 13:10 | 15 | 495.00 |
| 09/05/2025 13:10 | 50 | 495.00 |
| 09/05/2025 13:10 | 20 | 495.00 |
| 09/05/2025 13:10 | 40 | 495.00 |
| 09/05/2025 13:10 | 50 | 494.98 |
| 09/05/2025 13:10 | 100 | 495.01 |
| 09/05/2025 13:10 | 27 | 495.01 |
| 09/05/2025 13:10 | 116 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.00 |
| 09/05/2025 13:10 | 100 | 495.00 |
| 09/05/2025 13:10 | 2 | 495.00 |
| 09/05/2025 13:10 | 50 | 495.00 |
| 09/05/2025 13:10 | 5 | 495.00 |
| 09/05/2025 13:10 | 67 | 495.00 |
| 09/05/2025 13:10 | 10 | 494.984 |
| 09/05/2025 13:10 | 2 | 495.00 |
| 09/05/2025 13:10 | 1 | 495.00 |
| 09/05/2025 13:10 | 15 | 495.00 |
| 09/05/2025 13:10 | 50 | 494.98 |
| 09/05/2025 13:10 | 50 | 494.98 |
| 09/05/2025 13:10 | 10 | 495.00 |
| 09/05/2025 13:10 | 10 | 494.9884 |
| 09/05/2025 13:09 | 1 | 494.9512 |
| 09/05/2025 13:09 | 2 | 494.9626 |
| 09/05/2025 13:09 | 100 | 494.975 |
| 09/05/2025 13:09 | 3 | 494.975 |
| 09/05/2025 13:09 | 125 | 494.95 |
| 09/05/2025 13:09 | 23 | 494.975 |
| 09/05/2025 13:09 | 65 | 494.975 |
| 09/05/2025 13:09 | 5 | 494.975 |
| 09/05/2025 13:09 | 1 | 494.975 |
| 09/05/2025 13:09 | 3 | 494.975 |
| 09/05/2025 13:09 | 33 | 495.00 |
| 09/05/2025 13:09 | 10 | 495.00 |
| 09/05/2025 13:09 | 5 | 495.00 |
| 09/05/2025 13:09 | 50 | 494.98 |
| 09/05/2025 13:09 | 100 | 494.98 |
| 09/05/2025 13:09 | 9 | 494.97 |
| 09/05/2025 13:09 | 50 | 494.98 |
| 09/05/2025 13:09 | 27 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.97 |
| 09/05/2025 13:09 | 10 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.97 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 6 | 494.97 |
| 09/05/2025 13:09 | 34 | 494.97 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 1 | 494.9587 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 20 | 494.95 |
| 09/05/2025 13:09 | 50 | 494.915 |
| 09/05/2025 13:09 | 20 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 60 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.97 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 8 | 494.96 |
| 09/05/2025 13:09 | 100 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.9499 |
| 09/05/2025 13:09 | 65 | 494.95 |
| 09/05/2025 13:09 | 64 | 494.95 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 80 | 494.95 |
| 09/05/2025 13:09 | 80 | 494.95 |
| 09/05/2025 13:09 | 4 | 494.95 |
| 09/05/2025 13:09 | 12 | 494.95 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 4 | 494.95 |
| 09/05/2025 13:09 | 4 | 494.95 |
| 09/05/2025 13:09 | 2 | 494.95 |
| 09/05/2025 13:09 | 27 | 494.95 |
| 09/05/2025 13:09 | 15 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 10 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 4 | 494.95 |
| 09/05/2025 13:09 | 4 | 494.95 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 98 | 494.95 |
| 09/05/2025 13:09 | 102 | 494.95 |
| 09/05/2025 13:09 | 1 | 494.915 |
| 09/05/2025 13:09 | 1 | 494.936 |
| 09/05/2025 13:09 | 100 | 494.915 |
| 09/05/2025 13:09 | 2 | 494.9363 |
| 09/05/2025 13:09 | 1 | 494.9499 |
| 09/05/2025 13:09 | 5 | 494.9045 |
| 09/05/2025 13:09 | 10 | 494.922 |
| 09/05/2025 13:09 | 100 | 494.3825 |
| 09/05/2025 13:09 | 2 | 494.9206 |
| 09/05/2025 13:09 | 1 | 494.7844 |
| 09/05/2025 13:09 | 10 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.9364 |
| 09/05/2025 13:09 | 100 | 494.9045 |
| 09/05/2025 13:09 | 1 | 494.915 |
| 09/05/2025 13:09 | 1 | 494.9373 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.9285 |
| 09/05/2025 13:09 | 1 | 494.9365 |
| 09/05/2025 13:09 | 10 | 494.915 |
| 09/05/2025 13:09 | 4 | 494.4964 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.915 |
| 09/05/2025 13:09 | 4 | 494.9364 |
| 09/05/2025 13:09 | 95 | 494.915 |
| 09/05/2025 13:09 | 95 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.915 |
| 09/05/2025 13:09 | 100 | 494.915 |
| 09/05/2025 13:09 | 100 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 134 | 494.87 |
| 09/05/2025 13:09 | 15 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 50 | 494.88 |
| 09/05/2025 13:09 | 50 | 494.915 |
| 09/05/2025 13:09 | 60 | 494.90 |
| 09/05/2025 13:09 | 25 | 494.88 |
| 09/05/2025 13:09 | 2 | 494.90 |
| 09/05/2025 13:09 | 11 | 494.88 |
| 09/05/2025 13:09 | 2 | 494.8801 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 25 | 494.90 |
| 09/05/2025 13:09 | 15 | 494.8999 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9333 |
| 09/05/2025 13:09 | 1 | 494.9421 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 5 | 494.9094 |
| 09/05/2025 13:09 | 1 | 494.9421 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.9308 |
| 09/05/2025 13:09 | 100 | 494.905 |
| 09/05/2025 13:09 | 39 | 494.90 |
| 09/05/2025 13:09 | 165 | 494.90 |
| 09/05/2025 13:09 | 22 | 494.91 |
| 09/05/2025 13:09 | 6 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 106 | 494.9215 |
| 09/05/2025 13:09 | 9 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.9588 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 10 | 494.905 |
| 09/05/2025 13:09 | 5 | 494.96 |
| 09/05/2025 13:09 | 2 | 494.905 |
| 09/05/2025 13:09 | 100 | 494.905 |
| 09/05/2025 13:09 | 4 | 494.9396 |
| 09/05/2025 13:09 | 10 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 95 | 494.91 |
| 09/05/2025 13:09 | 5 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 295 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 78 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 200 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 22 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.91 |
| 09/05/2025 13:09 | 40 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 4 | 494.91 |
| 09/05/2025 13:09 | 33 | 494.91 |
| 09/05/2025 13:09 | 22 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.91 |
| 09/05/2025 13:09 | 200 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.948 |
| 09/05/2025 13:09 | 15 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.948 |
| 09/05/2025 13:09 | 1 | 494.948 |
| 09/05/2025 13:09 | 1 | 494.935 |
| 09/05/2025 13:09 | 3 | 494.9101 |
| 09/05/2025 13:09 | 1 | 494.935 |
| 09/05/2025 13:09 | 16 | 494.933 |
| 09/05/2025 13:09 | 13 | 494.96 |
| 09/05/2025 13:09 | 10 | 494.935 |
| 09/05/2025 13:09 | 1 | 494.95 |
| 09/05/2025 13:09 | 40 | 494.9511 |
| 09/05/2025 13:09 | 5 | 494.935 |
| 09/05/2025 13:09 | 2 | 494.9224 |
| 09/05/2025 13:09 | 5 | 494.91 |
| 09/05/2025 13:09 | 72 | 494.92 |
| 09/05/2025 13:09 | 4 | 494.92 |
| 09/05/2025 13:09 | 61 | 494.885 |
| 09/05/2025 13:09 | 54 | 494.885 |
| 09/05/2025 13:09 | 22 | 494.885 |
| 09/05/2025 13:09 | 22 | 494.93 |
| 09/05/2025 13:09 | 57 | 494.92 |
| 09/05/2025 13:09 | 43 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 20 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.906 |
| 09/05/2025 13:09 | 15 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.9188 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.885 |
| 09/05/2025 13:09 | 6 | 494.87 |
| 09/05/2025 13:09 | 19 | 494.87 |
| 09/05/2025 13:09 | 1 | 494.85 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.885 |
| 09/05/2025 13:09 | 200 | 494.3699 |
| 09/05/2025 13:09 | 200 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.8745 |
| 09/05/2025 13:09 | 9 | 494.9199 |
| 09/05/2025 13:09 | 1 | 494.919 |
| 09/05/2025 13:09 | 40 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.8851 |
| 09/05/2025 13:09 | 21 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.885 |
| 09/05/2025 13:09 | 1 | 494.9056 |
| 09/05/2025 13:09 | 1 | 494.8822 |
| 09/05/2025 13:09 | 245 | 494.885 |
| 09/05/2025 13:09 | 100 | 494.3695 |
| 09/05/2025 13:09 | 1 | 494.906 |
| 09/05/2025 13:09 | 68 | 494.88 |
| 09/05/2025 13:09 | 6 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 5 | 494.88 |
| 09/05/2025 13:09 | 5 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 9 | 494.86 |
| 09/05/2025 13:09 | 10 | 494.86 |
| 09/05/2025 13:09 | 100 | 494.86 |
| 09/05/2025 13:09 | 81 | 494.87 |
| 09/05/2025 13:09 | 50 | 494.86 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.888 |
| 09/05/2025 13:09 | 1 | 494.912 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 6 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.924 |
| 09/05/2025 13:09 | 154 | 494.8742 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 2 | 494.89 |
| 09/05/2025 13:09 | 41 | 494.89 |
| 09/05/2025 13:09 | 9 | 494.89 |
| 09/05/2025 13:09 | 50 | 494.89 |
| 09/05/2025 13:09 | 99 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 92 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 20 | 494.89 |
| 09/05/2025 13:09 | 80 | 494.89 |
| 09/05/2025 13:09 | 93 | 494.89 |
| 09/05/2025 13:09 | 10 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 10 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.9599 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 4 | 494.9145 |
| 09/05/2025 13:09 | 1 | 494.9588 |
| 09/05/2025 13:09 | 100 | 494.96 |
| 09/05/2025 13:09 | 3 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 60 | 494.90 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 2 | 494.90 |
| 09/05/2025 13:09 | 10 | 494.91 |
| 09/05/2025 13:09 | 50 | 494.90 |
| 09/05/2025 13:09 | 2 | 494.90 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 10 | 494.91 |
| 09/05/2025 13:09 | 5 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.92 |
| 09/05/2025 13:09 | 300 | 494.92 |
| 09/05/2025 13:09 | 26 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 14 | 494.92 |
| 09/05/2025 13:09 | 4 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 8 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 85 | 494.92 |
| 09/05/2025 13:09 | 25 | 494.92 |
| 09/05/2025 13:09 | 3 | 494.94 |
| 09/05/2025 13:09 | 2 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.9588 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 100 | 494.95 |
| 09/05/2025 13:09 | 50 | 494.94 |
| 09/05/2025 13:09 | 11 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.9595 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.952 |
| 09/05/2025 13:09 | 14 | 494.9317 |
| 09/05/2025 13:09 | 5 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.9488 |
| 09/05/2025 13:09 | 2 | 494.94 |
| 09/05/2025 13:09 | 10 | 494.944 |
| 09/05/2025 13:09 | 5 | 494.95 |
| 09/05/2025 13:09 | 5 | 494.92 |
| 09/05/2025 13:09 | 3 | 494.9432 |
| 09/05/2025 13:09 | 2 | 494.92 |
| 09/05/2025 13:09 | 5 | 494.9252 |
| 09/05/2025 13:09 | 25 | 494.9276 |
| 09/05/2025 13:09 | 2 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9476 |
| 09/05/2025 13:09 | 1 | 494.9427 |
| 09/05/2025 13:09 | 41 | 494.9495 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 15 | 494.923 |
| 09/05/2025 13:09 | 23 | 494.92 |
| 09/05/2025 13:09 | 27 | 494.93 |
| 09/05/2025 13:09 | 11 | 494.92 |
| 09/05/2025 13:09 | 31 | 494.92 |
| 09/05/2025 13:09 | 19 | 494.93 |
| 09/05/2025 13:09 | 68 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 27 | 494.93 |
| 09/05/2025 13:09 | 5 | 494.9475 |
| 09/05/2025 13:09 | 3 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.958 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 5 | 494.837767 |
| 09/05/2025 13:09 | 2 | 494.9427 |
| 09/05/2025 13:09 | 1 | 494.96 |
| 09/05/2025 13:09 | 5 | 494.924 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 221200 | 494.245 |
| 09/05/2025 13:09 | 3 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.9578 |
| 09/05/2025 13:09 | 2 | 494.925 |
| 09/05/2025 13:09 | 5 | 494.9355 |
| 09/05/2025 13:09 | 10 | 494.92 |
| 09/05/2025 13:09 | 25 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.96 |
| 09/05/2025 13:09 | 5 | 494.96 |
| 09/05/2025 13:09 | 20 | 494.8901 |
| 09/05/2025 13:09 | 1 | 494.9599 |
| 09/05/2025 13:09 | 300 | 494.939 |
| 09/05/2025 13:09 | 61 | 494.36 |
| 09/05/2025 13:09 | 160 | 494.925 |
| 09/05/2025 13:09 | 99 | 494.90 |
| 09/05/2025 13:09 | 62 | 494.89 |
| 09/05/2025 13:09 | 4 | 494.90 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.946 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 500 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 6 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 3 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 2 | 494.93 |
| 09/05/2025 13:09 | 6 | 494.93 |
| 09/05/2025 13:09 | 2 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 10 | 494.90 |
| 09/05/2025 13:09 | 8 | 494.90 |
| 09/05/2025 13:09 | 92 | 494.91 |
| 09/05/2025 13:09 | 7 | 494.94 |
| 09/05/2025 13:09 | 38 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 3 | 494.94 |
| 09/05/2025 13:09 | 3 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 50 | 494.94 |
| 09/05/2025 13:09 | 17 | 494.91 |
| 09/05/2025 13:09 | 25 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.9639 |
| 09/05/2025 13:09 | 1 | 494.964 |
| 09/05/2025 13:09 | 10 | 494.9783 |
| 09/05/2025 13:09 | 1 | 494.966 |
| 09/05/2025 13:09 | 85 | 494.96 |
| 09/05/2025 13:09 | 12 | 494.97 |
| 09/05/2025 13:09 | 83 | 494.96 |
| 09/05/2025 13:09 | 100 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.992 |
| 09/05/2025 13:09 | 1 | 494.992 |
| 09/05/2025 13:09 | 100 | 494.98 |
| 09/05/2025 13:09 | 2 | 494.97 |
| 09/05/2025 13:09 | 1 | 494.9883 |
| 09/05/2025 13:09 | 1 | 494.9883 |
| 09/05/2025 13:09 | 20 | 495.00 |
| 09/05/2025 13:09 | 96 | 494.96 |
| 09/05/2025 13:09 | 97 | 494.97 |
| 09/05/2025 13:09 | 4 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 5 | 494.98 |
| 09/05/2025 13:09 | 2 | 494.97 |
| 09/05/2025 13:09 | 79 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.97 |
| 09/05/2025 13:09 | 19 | 494.96 |
| 09/05/2025 13:09 | 89 | 494.97 |
| 09/05/2025 13:09 | 9 | 494.97 |
| 09/05/2025 13:09 | 2 | 494.97 |
| 09/05/2025 13:09 | 200 | 494.97 |
| 09/05/2025 13:09 | 158 | 494.97 |
| 09/05/2025 13:09 | 12 | 494.97 |
| 09/05/2025 13:09 | 6 | 494.97 |
| 09/05/2025 13:09 | 74 | 494.96 |
| 09/05/2025 13:09 | 175 | 494.955 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 8 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.97 |
| 09/05/2025 13:09 | 4 | 494.97 |
| 09/05/2025 13:09 | 25 | 494.96 |
| 09/05/2025 13:09 | 1 | 494.956 |
| 09/05/2025 13:09 | 5 | 494.95 |
| 09/05/2025 13:09 | 75 | 494.93 |
| 09/05/2025 13:09 | 200 | 494.93 |
| 09/05/2025 13:09 | 2 | 494.93 |
| 09/05/2025 13:09 | 25 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9404 |
| 09/05/2025 13:09 | 5 | 494.9699 |
| 09/05/2025 13:09 | 100 | 494.9502 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.8912 |
| 09/05/2025 13:09 | 20 | 494.935 |
| 09/05/2025 13:09 | 4 | 494.9363 |
| 09/05/2025 13:09 | 1 | 494.955 |
| 09/05/2025 13:09 | 10 | 494.93 |
| 09/05/2025 13:09 | 50 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.935 |
| 09/05/2025 13:09 | 20 | 494.935 |
| 09/05/2025 13:09 | 2 | 494.9378 |
| 09/05/2025 13:09 | 25 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.935 |
| 09/05/2025 13:09 | 4 | 494.89 |
| 09/05/2025 13:09 | 57 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 1 | 494.954 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.6218 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 5 | 494.9469 |
| 09/05/2025 13:09 | 1 | 494.9552 |
| 09/05/2025 13:09 | 2 | 494.9699 |
| 09/05/2025 13:09 | 3 | 494.8307 |
| 09/05/2025 13:09 | 8 | 494.7897 |
| 09/05/2025 13:09 | 11 | 494.7559 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 3 | 494.5291 |
| 09/05/2025 13:09 | 2 | 494.89 |
| 09/05/2025 13:09 | 2 | 494.94 |
| 09/05/2025 13:09 | 200 | 494.9236 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 15 | 494.926 |
| 09/05/2025 13:09 | 1 | 494.9539 |
| 09/05/2025 13:09 | 160 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9488 |
| 09/05/2025 13:09 | 20 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9552 |
| 09/05/2025 13:09 | 95 | 494.895 |
| 09/05/2025 13:09 | 3 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.8912 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 4 | 494.89 |
| 09/05/2025 13:09 | 24 | 494.89 |
| 09/05/2025 13:09 | 6 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 200 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.3462 |
| 09/05/2025 13:09 | 1 | 494.954 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9383 |
| 09/05/2025 13:09 | 100 | 494.90 |
| 09/05/2025 13:09 | 10 | 494.90 |
| 09/05/2025 13:09 | 4 | 494.90 |
| 09/05/2025 13:09 | 26 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 2 | 494.94 |
| 09/05/2025 13:09 | 10 | 494.91 |
| 09/05/2025 13:09 | 2 | 494.945 |
| 09/05/2025 13:09 | 60 | 494.92 |
| 09/05/2025 13:09 | 30 | 494.92 |
| 09/05/2025 13:09 | 10 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.945 |
| 09/05/2025 13:09 | 35 | 494.94 |
| 09/05/2025 13:09 | 10 | 494.94 |
| 09/05/2025 13:09 | 55 | 494.94 |
| 09/05/2025 13:09 | 10 | 494.945 |
| 09/05/2025 13:09 | 500 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.97 |
| 09/05/2025 13:09 | 100 | 494.945 |
| 09/05/2025 13:09 | 29 | 494.945 |
| 09/05/2025 13:09 | 25 | 494.9795 |
| 09/05/2025 13:09 | 10 | 494.94 |
| 09/05/2025 13:09 | 40 | 494.94 |
| 09/05/2025 13:09 | 10 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.94 |
| 09/05/2025 13:09 | 300 | 494.93 |
| 09/05/2025 13:09 | 3 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.94 |
| 09/05/2025 13:09 | 60 | 494.94 |
| 09/05/2025 13:09 | 74 | 494.94 |
| 09/05/2025 13:09 | 82 | 494.94 |
| 09/05/2025 13:09 | 3 | 494.94 |
| 09/05/2025 13:09 | 100 | 494.94 |
| 09/05/2025 13:09 | 15 | 494.94 |
| 09/05/2025 13:09 | 9 | 494.93 |
| 09/05/2025 13:09 | 91 | 494.93 |
| 09/05/2025 13:09 | 100 | 494.93 |
| 09/05/2025 13:09 | 81 | 494.94 |
| 09/05/2025 13:09 | 23 | 494.94 |
| 09/05/2025 13:09 | 22 | 494.94 |
| 09/05/2025 13:09 | 30 | 494.94 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 20 | 494.94 |
| 09/05/2025 13:09 | 20 | 494.895 |
| 09/05/2025 13:09 | 1 | 494.9241 |
| 09/05/2025 13:09 | 4 | 494.895 |
| 09/05/2025 13:09 | 1 | 494.895 |
| 09/05/2025 13:09 | 17 | 494.895 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 3 | 494.8815 |
| 09/05/2025 13:09 | 1 | 494.9388 |
| 09/05/2025 13:09 | 1 | 494.9388 |
| 09/05/2025 13:09 | 1 | 494.895 |
| 09/05/2025 13:09 | 2 | 494.8986 |
| 09/05/2025 13:09 | 1 | 494.922 |
| 09/05/2025 13:09 | 10 | 494.9391 |
| 09/05/2025 13:09 | 20 | 494.85 |
| 09/05/2025 13:09 | 342 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.895 |
| 09/05/2025 13:09 | 1 | 494.9241 |
| 09/05/2025 13:09 | 33 | 494.85 |
| 09/05/2025 13:09 | 5 | 494.895 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 1 | 494.9392 |
| 09/05/2025 13:09 | 1 | 494.895 |
| 09/05/2025 13:09 | 5 | 494.91 |
| 09/05/2025 13:09 | 5 | 494.93 |
| 09/05/2025 13:09 | 2 | 494.92 |
| 09/05/2025 13:09 | 84 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 14 | 494.89 |
| 09/05/2025 13:09 | 10 | 494.90 |
| 09/05/2025 13:09 | 15 | 494.9383 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.9243 |
| 09/05/2025 13:09 | 1 | 494.857 |
| 09/05/2025 13:09 | 5 | 494.886 |
| 09/05/2025 13:09 | 1 | 494.89 |
| 09/05/2025 13:09 | 175 | 494.89 |
| 09/05/2025 13:09 | 200 | 494.89 |
| 09/05/2025 13:09 | 1 | 494.9181 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.93 |
| 09/05/2025 13:09 | 3 | 494.9119 |
| 09/05/2025 13:09 | 1 | 494.84 |
| 09/05/2025 13:09 | 1 | 494.9388 |
| 09/05/2025 13:09 | 1 | 494.9288 |
| 09/05/2025 13:09 | 1 | 494.9205 |
| 09/05/2025 13:09 | 2 | 494.885 |
| 09/05/2025 13:09 | 49 | 494.87 |
| 09/05/2025 13:09 | 30 | 494.87 |
| 09/05/2025 13:09 | 30 | 494.86 |
| 09/05/2025 13:09 | 2 | 494.86 |
| 09/05/2025 13:09 | 1 | 494.86 |
| 09/05/2025 13:09 | 14 | 494.84 |
| 09/05/2025 13:09 | 1 | 494.831 |
| 09/05/2025 13:09 | 7 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.87 |
| 09/05/2025 13:09 | 2 | 494.88 |
| 09/05/2025 13:09 | 28 | 494.83 |
| 09/05/2025 13:09 | 2 | 494.83 |
| 09/05/2025 13:09 | 5 | 494.875 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.84 |
| 09/05/2025 13:09 | 1 | 494.84 |
| 09/05/2025 13:09 | 3 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.9299 |
| 09/05/2025 13:09 | 1 | 494.865 |
| 09/05/2025 13:09 | 2 | 494.87 |
| 09/05/2025 13:09 | 50 | 494.87 |
| 09/05/2025 13:09 | 100 | 494.87 |
| 09/05/2025 13:09 | 78 | 494.87 |
| 09/05/2025 13:09 | 10 | 494.87 |
| 09/05/2025 13:09 | 10 | 494.88 |
| 09/05/2025 13:09 | 9 | 494.88 |
| 09/05/2025 13:09 | 90 | 494.88 |
| 09/05/2025 13:09 | 10 | 494.89 |
| 09/05/2025 13:09 | 93 | 494.88 |
| 09/05/2025 13:09 | 14 | 494.88 |
| 09/05/2025 13:09 | 7 | 494.88 |
| 09/05/2025 13:09 | 55 | 494.88 |
| 09/05/2025 13:09 | 14 | 494.88 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 19 | 494.88 |
| 09/05/2025 13:09 | 35 | 494.88 |
| 09/05/2025 13:09 | 35 | 494.88 |
| 09/05/2025 13:09 | 16 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 4 | 494.89 |
| 09/05/2025 13:09 | 14 | 494.89 |
| 09/05/2025 13:09 | 86 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 15 | 494.90 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.94 |
| 09/05/2025 13:09 | 30 | 494.9124 |
| 09/05/2025 13:09 | 19 | 494.90 |
| 09/05/2025 13:09 | 2 | 494.9178 |
| 09/05/2025 13:09 | 290 | 494.9142 |
| 09/05/2025 13:09 | 2 | 494.905 |
| 09/05/2025 13:09 | 6 | 494.3347 |
| 09/05/2025 13:09 | 5 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 27 | 494.90 |
| 09/05/2025 13:09 | 25 | 494.8945 |
| 09/05/2025 13:09 | 74 | 494.90 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 5 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.91 |
| 09/05/2025 13:09 | 23 | 494.5681 |
| 09/05/2025 13:09 | 50 | 494.8813 |
| 09/05/2025 13:09 | 10 | 494.92 |
| 09/05/2025 13:09 | 5 | 494.87 |
| 09/05/2025 13:09 | 10 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.905 |
| 09/05/2025 13:09 | 1 | 494.87 |
| 09/05/2025 13:09 | 91 | 494.905 |
| 09/05/2025 13:09 | 9 | 494.905 |
| 09/05/2025 13:09 | 20 | 494.92 |
| 09/05/2025 13:09 | 1 | 494.92 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 200 | 494.89 |
| 09/05/2025 13:09 | 42 | 494.90 |
| 09/05/2025 13:09 | 20 | 494.90 |
| 09/05/2025 13:09 | 68 | 494.88 |
| 09/05/2025 13:09 | 32 | 494.88 |
| 09/05/2025 13:09 | 68 | 494.88 |
| 09/05/2025 13:09 | 10 | 494.88 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 5 | 494.89 |
| 09/05/2025 13:09 | 100 | 494.88 |
| 09/05/2025 13:09 | 100 | 494.87 |
| 09/05/2025 13:09 | 1 | 494.90 |
| 09/05/2025 13:09 | 2 | 494.88 |
| 09/05/2025 13:09 | 10 | 494.88 |
| 09/05/2025 13:09 | 23 | 494.88 |
| 09/05/2025 13:09 | 77 | 494.88 |
| 09/05/2025 13:09 | 26 | 494.8552 |
| 09/05/2025 13:09 | 8 | 494.7238 |
| 09/05/2025 13:09 | 1 | 494.825 |
| 09/05/2025 13:09 | 4 | 494.8294 |
| 09/05/2025 13:09 | 1 | 494.8788 |
| 09/05/2025 13:09 | 10 | 494.8689 |
| 09/05/2025 13:09 | 144 | 494.8085 |
| 09/05/2025 13:09 | 4 | 494.86 |
| 09/05/2025 13:09 | 1 | 494.8799 |
| 09/05/2025 13:09 | 40 | 494.8662 |
| 09/05/2025 13:09 | 1 | 494.8514 |
| 09/05/2025 13:09 | 100 | 494.81 |
| 09/05/2025 13:09 | 28 | 494.8101 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 1 | 494.825 |
| 09/05/2025 13:09 | 100 | 494.87 |
| 09/05/2025 13:09 | 1 | 494.8638 |
| 09/05/2025 13:09 | 30 | 494.8206 |
| 09/05/2025 13:09 | 214 | 494.825 |
| 09/05/2025 13:09 | 100 | 494.8058 |
| 09/05/2025 13:09 | 2 | 494.8195 |
| 09/05/2025 13:09 | 1 | 494.8638 |
| 09/05/2025 13:09 | 1 | 494.8788 |
| 09/05/2025 13:09 | 100 | 494.825 |
| 09/05/2025 13:09 | 1 | 494.825 |
| 09/05/2025 13:09 | 100 | 494.825 |
| 09/05/2025 13:09 | 1 | 494.825 |
| 09/05/2025 13:09 | 1 | 494.825 |
| 09/05/2025 13:09 | 10 | 494.8101 |
| 09/05/2025 13:09 | 1 | 494.88 |
| 09/05/2025 13:09 | 5 | 494.7701 |
| 09/05/2025 13:09 | 1 | 494.81 |
| 09/05/2025 13:09 | 1 | 494.8799 |
| 09/05/2025 13:09 | 1 | 494.87 |
| 09/05/2025 13:09 | 1 | 494.8788 |
| 09/05/2025 13:09 | 3 | 494.83 |
| 09/05/2025 13:09 | 1 | 494.83 |
| 09/05/2025 13:09 | 7 | 494.8101 |
| 09/05/2025 13:09 | 5 | 494.8799 |
| 09/05/2025 13:09 | 1 | 494.858 |
| 09/05/2025 13:09 | 2 | 494.78 |
| 09/05/2025 13:09 | 1 | 494.8624 |
| 09/05/2025 13:08 | 14 | 494.83 |
| 09/05/2025 13:08 | 3 | 494.77 |
| 09/05/2025 13:08 | 1 | 494.83 |
| 09/05/2025 13:08 | 2 | 494.82 |
| 09/05/2025 13:08 | 1 | 494.88 |
| 09/05/2025 13:08 | 100 | 494.83 |
| 09/05/2025 13:08 | 1 | 494.88 |
| 09/05/2025 13:08 | 1 | 494.83 |
| 09/05/2025 13:08 | 100 | 494.82 |
| 09/05/2025 13:08 | 1 | 494.83 |
| 09/05/2025 13:08 | 10 | 494.82 |
| 09/05/2025 13:08 | 3 | 494.8152 |
| 09/05/2025 13:08 | 1 | 494.8888 |
| 09/05/2025 13:08 | 20 | 494.82 |
| 09/05/2025 13:08 | 10 | 494.82 |
| 09/05/2025 13:08 | 2 | 494.825 |
| 09/05/2025 13:08 | 1 | 494.825 |
| 09/05/2025 13:08 | 100 | 494.825 |
| 09/05/2025 13:08 | 10 | 494.89 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 1171 | 494.8985 |
| 09/05/2025 13:08 | 100 | 494.77 |
| 09/05/2025 13:08 | 2 | 494.83 |
| 09/05/2025 13:08 | 7 | 494.825 |
| 09/05/2025 13:08 | 11 | 494.7791 |
| 09/05/2025 13:08 | 5 | 494.8524 |
| 09/05/2025 13:08 | 100 | 494.79 |
| 09/05/2025 13:08 | 1 | 494.79 |
| 09/05/2025 13:08 | 195 | 494.79 |
| 09/05/2025 13:08 | 5 | 494.79 |
| 09/05/2025 13:08 | 1 | 494.79 |
| 09/05/2025 13:08 | 4 | 494.79 |
| 09/05/2025 13:08 | 85 | 494.79 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.79 |
| 09/05/2025 13:08 | 88 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.78 |
| 09/05/2025 13:08 | 61 | 494.79 |
| 09/05/2025 13:08 | 14 | 494.79 |
| 09/05/2025 13:08 | 3 | 494.79 |
| 09/05/2025 13:08 | 17 | 494.79 |
| 09/05/2025 13:08 | 5 | 494.79 |
| 09/05/2025 13:08 | 16 | 494.80 |
| 09/05/2025 13:08 | 8 | 494.79 |
| 09/05/2025 13:08 | 5 | 494.79 |
| 09/05/2025 13:08 | 34 | 494.80 |
| 09/05/2025 13:08 | 5 | 494.843 |
| 09/05/2025 13:08 | 1 | 494.883 |
| 09/05/2025 13:08 | 1 | 494.8494 |
| 09/05/2025 13:08 | 1 | 494.883 |
| 09/05/2025 13:08 | 6 | 494.8999 |
| 09/05/2025 13:08 | 1 | 494.90 |
| 09/05/2025 13:08 | 1 | 494.90 |
| 09/05/2025 13:08 | 1 | 494.845 |
| 09/05/2025 13:08 | 10 | 494.845 |
| 09/05/2025 13:08 | 50 | 494.79 |
| 09/05/2025 13:08 | 37 | 494.82 |
| 09/05/2025 13:08 | 7 | 494.844893 |
| 09/05/2025 13:08 | 2 | 494.845 |
| 09/05/2025 13:08 | 25 | 494.80 |
| 09/05/2025 13:08 | 100 | 494.855 |
| 09/05/2025 13:08 | 188 | 494.82 |
| 09/05/2025 13:08 | 100 | 494.855 |
| 09/05/2025 13:08 | 5 | 494.84 |
| 09/05/2025 13:08 | 1 | 494.882 |
| 09/05/2025 13:08 | 2 | 494.687 |
| 09/05/2025 13:08 | 9 | 494.855 |
| 09/05/2025 13:08 | 1 | 494.687 |
| 09/05/2025 13:08 | 1 | 494.855 |
| 09/05/2025 13:08 | 100 | 494.5253 |
| 09/05/2025 13:08 | 1 | 494.81 |
| 09/05/2025 13:08 | 5 | 494.855 |
| 09/05/2025 13:08 | 11 | 494.90 |
| 09/05/2025 13:08 | 1 | 494.855 |
| 09/05/2025 13:08 | 300 | 494.855 |
| 09/05/2025 13:08 | 14 | 494.8415 |
| 09/05/2025 13:08 | 1 | 494.855 |
| 09/05/2025 13:08 | 1 | 494.855 |
| 09/05/2025 13:08 | 1 | 494.8854 |
| 09/05/2025 13:08 | 1 | 494.882 |
| 09/05/2025 13:08 | 10 | 494.87 |
| 09/05/2025 13:08 | 20 | 494.85 |
| 09/05/2025 13:08 | 2 | 494.91 |
| 09/05/2025 13:08 | 1 | 494.5309 |
| 09/05/2025 13:08 | 1 | 494.8103 |
| 09/05/2025 13:08 | 1 | 494.85 |
| 09/05/2025 13:08 | 1 | 494.8548 |
| 09/05/2025 13:08 | 1 | 494.91 |
| 09/05/2025 13:08 | 3 | 494.91 |
| 09/05/2025 13:08 | 6 | 494.85 |
| 09/05/2025 13:08 | 40 | 494.90 |
| 09/05/2025 13:08 | 132 | 494.85 |
| 09/05/2025 13:08 | 1 | 494.85 |
| 09/05/2025 13:08 | 5 | 494.91 |
| 09/05/2025 13:08 | 25 | 494.86 |
| 09/05/2025 13:08 | 1 | 494.8988 |
| 09/05/2025 13:08 | 8 | 494.85 |
| 09/05/2025 13:08 | 1 | 494.85 |
| 09/05/2025 13:08 | 24 | 494.8598 |
| 09/05/2025 13:08 | 1 | 494.825 |
| 09/05/2025 13:08 | 11 | 494.825 |
| 09/05/2025 13:08 | 96 | 494.86 |
| 09/05/2025 13:08 | 4 | 494.85 |
| 09/05/2025 13:08 | 2 | 494.84 |
| 09/05/2025 13:08 | 7 | 494.84 |
| 09/05/2025 13:08 | 100 | 494.3256 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 5 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.84 |
| 09/05/2025 13:08 | 10 | 494.80 |
| 09/05/2025 13:08 | 4 | 494.79 |
| 09/05/2025 13:08 | 10 | 494.81 |
| 09/05/2025 13:08 | 100 | 494.81 |
| 09/05/2025 13:08 | 10 | 494.80 |
| 09/05/2025 13:08 | 80 | 494.80 |
| 09/05/2025 13:08 | 100 | 494.80 |
| 09/05/2025 13:08 | 151 | 494.7997 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.7786 |
| 09/05/2025 13:08 | 100 | 494.7786 |
| 09/05/2025 13:08 | 100 | 494.80 |
| 09/05/2025 13:08 | 1000 | 494.78 |
| 09/05/2025 13:08 | 3 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.79 |
| 09/05/2025 13:08 | 3 | 494.7784 |
| 09/05/2025 13:08 | 25 | 494.78 |
| 09/05/2025 13:08 | 5 | 494.7832 |
| 09/05/2025 13:08 | 25 | 494.7993 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 7 | 494.76 |
| 09/05/2025 13:08 | 100 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.7885 |
| 09/05/2025 13:08 | 2 | 494.7885 |
| 09/05/2025 13:08 | 3 | 494.7816 |
| 09/05/2025 13:08 | 10 | 494.7601 |
| 09/05/2025 13:08 | 75 | 494.78 |
| 09/05/2025 13:08 | 500 | 494.79 |
| 09/05/2025 13:08 | 1 | 494.7881 |
| 09/05/2025 13:08 | 500 | 494.78 |
| 09/05/2025 13:08 | 32 | 494.76 |
| 09/05/2025 13:08 | 38 | 494.76 |
| 09/05/2025 13:08 | 40 | 494.78 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.7888 |
| 09/05/2025 13:08 | 2 | 494.7888 |
| 09/05/2025 13:08 | 10 | 494.76 |
| 09/05/2025 13:08 | 79 | 494.76 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 96 | 494.76 |
| 09/05/2025 13:08 | 54 | 494.76 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 89 | 494.76 |
| 09/05/2025 13:08 | 33 | 494.76 |
| 09/05/2025 13:08 | 100 | 494.835 |
| 09/05/2025 13:08 | 2 | 494.76 |
| 09/05/2025 13:08 | 68 | 494.80 |
| 09/05/2025 13:08 | 2 | 494.80 |
| 09/05/2025 13:08 | 5 | 494.80 |
| 09/05/2025 13:08 | 1 | 494.80 |
| 09/05/2025 13:08 | 94 | 494.80 |
| 09/05/2025 13:08 | 5 | 494.80 |
| 09/05/2025 13:08 | 100 | 494.80 |
| 09/05/2025 13:08 | 492 | 494.81 |
| 09/05/2025 13:08 | 100 | 494.81 |
| 09/05/2025 13:08 | 20 | 494.835 |
| 09/05/2025 13:08 | 100 | 494.835 |
| 09/05/2025 13:08 | 100 | 494.835 |
| 09/05/2025 13:08 | 100 | 494.835 |
| 09/05/2025 13:08 | 100 | 494.835 |
| 09/05/2025 13:08 | 200 | 494.835 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 100 | 494.84 |
| 09/05/2025 13:08 | 1 | 494.845 |
| 09/05/2025 13:08 | 200 | 494.835 |
| 09/05/2025 13:08 | 200 | 494.84 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 1 | 494.855 |
| 09/05/2025 13:08 | 4 | 494.83 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 5 | 494.8799 |
| 09/05/2025 13:08 | 100 | 494.84 |
| 09/05/2025 13:08 | 100 | 494.84 |
| 09/05/2025 13:08 | 200 | 494.84 |
| 09/05/2025 13:08 | 97 | 494.8345 |
| 09/05/2025 13:08 | 1 | 494.84 |
| 09/05/2025 13:08 | 144 | 494.845 |
| 09/05/2025 13:08 | 100 | 494.81 |
| 09/05/2025 13:08 | 1 | 494.86 |
| 09/05/2025 13:08 | 1 | 494.8788 |
| 09/05/2025 13:08 | 20 | 494.8203 |
| 09/05/2025 13:08 | 107 | 494.80 |
| 09/05/2025 13:08 | 200 | 494.81 |
| 09/05/2025 13:08 | 118 | 494.86 |
| 09/05/2025 13:08 | 1 | 494.87 |
| 09/05/2025 13:08 | 84 | 494.87 |
| 09/05/2025 13:08 | 200 | 494.83 |
| 09/05/2025 13:08 | 100 | 494.83 |
| 09/05/2025 13:08 | 200 | 494.83 |
| 09/05/2025 13:08 | 235 | 494.83 |
| 09/05/2025 13:08 | 3 | 494.83 |
| 09/05/2025 13:08 | 7 | 494.83 |
| 09/05/2025 13:08 | 30 | 494.83 |
| 09/05/2025 13:08 | 100 | 494.80 |
| 09/05/2025 13:08 | 100 | 494.82 |
| 09/05/2025 13:08 | 30 | 494.82 |
| 09/05/2025 13:08 | 90 | 494.82 |
| 09/05/2025 13:08 | 10 | 494.80 |
| 09/05/2025 13:08 | 67 | 494.82 |
| 09/05/2025 13:08 | 7 | 494.82 |
| 09/05/2025 13:08 | 7 | 494.82 |
| 09/05/2025 13:08 | 100 | 494.82 |
| 09/05/2025 13:08 | 100 | 494.82 |
| 09/05/2025 13:08 | 2 | 494.82 |
| 09/05/2025 13:08 | 25 | 494.82 |
| 09/05/2025 13:08 | 10 | 494.82 |
| 09/05/2025 13:08 | 100 | 494.80 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.7717 |
| 09/05/2025 13:08 | 1 | 494.768 |
| 09/05/2025 13:08 | 20 | 494.775 |
| 09/05/2025 13:08 | 49 | 494.7999 |
| 09/05/2025 13:08 | 10 | 494.7999 |
| 09/05/2025 13:08 | 1 | 494.7999 |
| 09/05/2025 13:08 | 49 | 494.80 |
| 09/05/2025 13:08 | 10 | 494.80 |
| 09/05/2025 13:08 | 1 | 494.80 |
| 09/05/2025 13:08 | 40 | 494.79 |
| 09/05/2025 13:08 | 100 | 494.775 |
| 09/05/2025 13:08 | 2 | 494.80 |
| 09/05/2025 13:08 | 60 | 494.7983 |
| 09/05/2025 13:08 | 40 | 494.7983 |
| 09/05/2025 13:08 | 1 | 494.7882 |
| 09/05/2025 13:08 | 1 | 494.7882 |
| 09/05/2025 13:08 | 1 | 494.7882 |
| 09/05/2025 13:08 | 200 | 494.7558 |
| 09/05/2025 13:08 | 50 | 494.775 |
| 09/05/2025 13:08 | 1 | 494.80 |
| 09/05/2025 13:08 | 25 | 494.75 |
| 09/05/2025 13:08 | 1 | 494.7882 |
| 09/05/2025 13:08 | 1 | 494.79 |
| 09/05/2025 13:08 | 1 | 494.7909 |
| 09/05/2025 13:08 | 101 | 494.7939 |
| 09/05/2025 13:08 | 7 | 494.775 |
| 09/05/2025 13:08 | 1 | 494.7881 |
| 09/05/2025 13:08 | 1 | 494.7881 |
| 09/05/2025 13:08 | 1 | 494.806 |
| 09/05/2025 13:08 | 2 | 494.77 |
| 09/05/2025 13:08 | 1 | 494.77 |
| 09/05/2025 13:08 | 28 | 494.78 |
| 09/05/2025 13:08 | 3 | 494.78 |
| 09/05/2025 13:08 | 25 | 494.7906 |
| 09/05/2025 13:08 | 4 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.8199 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 3 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.8067 |
| 09/05/2025 13:08 | 20 | 494.7501 |
| 09/05/2025 13:08 | 1 | 494.785 |
| 09/05/2025 13:08 | 100 | 494.785 |
| 09/05/2025 13:08 | 4 | 494.77 |
| 09/05/2025 13:08 | 41 | 494.77 |
| 09/05/2025 13:08 | 9 | 494.77 |
| 09/05/2025 13:08 | 50 | 494.77 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 100 | 494.76 |
| 09/05/2025 13:08 | 61 | 494.76 |
| 09/05/2025 13:08 | 9 | 494.76 |
| 09/05/2025 13:08 | 50 | 494.75 |
| 09/05/2025 13:08 | 20 | 494.75 |
| 09/05/2025 13:08 | 10 | 494.75 |
| 09/05/2025 13:08 | 10 | 494.75 |
| 09/05/2025 13:08 | 100 | 494.75 |
| 09/05/2025 13:08 | 18 | 494.4694 |
| 09/05/2025 13:08 | 200 | 494.725 |
| 09/05/2025 13:08 | 4 | 494.715 |
| 09/05/2025 13:08 | 40 | 494.3112 |
| 09/05/2025 13:08 | 10 | 494.715 |
| 09/05/2025 13:08 | 1 | 494.7488 |
| 09/05/2025 13:08 | 10 | 494.715 |
| 09/05/2025 13:08 | 1 | 494.3111 |
| 09/05/2025 13:08 | 1 | 494.72 |
| 09/05/2025 13:08 | 1 | 494.7488 |
| 09/05/2025 13:08 | 7 | 494.6933 |
| 09/05/2025 13:08 | 6 | 494.7122 |
| 09/05/2025 13:08 | 1 | 494.7367 |
| 09/05/2025 13:08 | 1 | 494.7367 |
| 09/05/2025 13:08 | 15 | 494.75 |
| 09/05/2025 13:08 | 1 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.68 |
| 09/05/2025 13:08 | 2 | 494.715 |
| 09/05/2025 13:08 | 100 | 494.71 |
| 09/05/2025 13:08 | 200 | 494.69 |
| 09/05/2025 13:08 | 1 | 494.69 |
| 09/05/2025 13:08 | 99 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.71 |
| 09/05/2025 13:08 | 3 | 494.71 |
| 09/05/2025 13:08 | 117 | 494.72 |
| 09/05/2025 13:08 | 5 | 494.71 |
| 09/05/2025 13:08 | 1 | 494.7588 |
| 09/05/2025 13:08 | 1 | 494.67 |
| 09/05/2025 13:08 | 400 | 494.70 |
| 09/05/2025 13:08 | 200 | 494.71 |
| 09/05/2025 13:08 | 200 | 494.71 |
| 09/05/2025 13:08 | 1 | 494.74 |
| 09/05/2025 13:08 | 1 | 494.72 |
| 09/05/2025 13:08 | 15 | 494.786623 |
| 09/05/2025 13:08 | 100 | 494.72 |
| 09/05/2025 13:08 | 100 | 494.73 |
| 09/05/2025 13:08 | 100 | 494.73 |
| 09/05/2025 13:08 | 85 | 494.74 |
| 09/05/2025 13:08 | 200 | 494.75 |
| 09/05/2025 13:08 | 1 | 494.74 |
| 09/05/2025 13:08 | 4 | 494.74 |
| 09/05/2025 13:08 | 86 | 494.74 |
| 09/05/2025 13:08 | 100 | 494.75 |
| 09/05/2025 13:08 | 1 | 494.75 |
| 09/05/2025 13:08 | 11 | 494.74 |
| 09/05/2025 13:08 | 91 | 494.74 |
| 09/05/2025 13:08 | 89 | 494.74 |
| 09/05/2025 13:08 | 15 | 494.74 |
| 09/05/2025 13:08 | 100 | 494.74 |
| 09/05/2025 13:08 | 45 | 494.74 |
| 09/05/2025 13:08 | 40 | 494.74 |
| 09/05/2025 13:08 | 60 | 494.74 |
| 09/05/2025 13:08 | 40 | 494.75 |
| 09/05/2025 13:08 | 86 | 494.75 |
| 09/05/2025 13:08 | 4 | 494.75 |
| 09/05/2025 13:08 | 100 | 494.75 |
| 09/05/2025 13:08 | 10 | 494.76 |
| 09/05/2025 13:08 | 1 | 494.785 |
| 09/05/2025 13:08 | 1 | 494.8068 |
| 09/05/2025 13:08 | 1 | 494.75 |
| 09/05/2025 13:08 | 220 | 494.7863 |
| 09/05/2025 13:08 | 1 | 494.77 |
| 09/05/2025 13:08 | 3 | 494.77 |
| 09/05/2025 13:08 | 7 | 494.77 |
| 09/05/2025 13:08 | 67 | 494.77 |
| 09/05/2025 13:08 | 19 | 494.77 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 52 | 494.77 |
| 09/05/2025 13:08 | 91 | 494.77 |
| 09/05/2025 13:08 | 91 | 494.77 |
| 09/05/2025 13:08 | 91 | 494.77 |
| 09/05/2025 13:08 | 64 | 494.77 |
| 09/05/2025 13:08 | 100 | 494.77 |
| 09/05/2025 13:08 | 100 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.77 |
| 09/05/2025 13:08 | 200 | 494.77 |
| 09/05/2025 13:08 | 100 | 494.77 |
| 09/05/2025 13:08 | 10 | 494.77 |
| 09/05/2025 13:08 | 40 | 494.77 |
| 09/05/2025 13:08 | 134 | 494.79 |
| 09/05/2025 13:08 | 100 | 494.795 |
| 09/05/2025 13:08 | 43 | 494.2796 |
| 09/05/2025 13:08 | 1 | 494.8082 |
| 09/05/2025 13:08 | 1 | 494.795 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.8082 |
| 09/05/2025 13:08 | 158 | 494.79 |
| 09/05/2025 13:08 | 50 | 494.79 |
| 09/05/2025 13:08 | 49 | 494.80 |
| 09/05/2025 13:08 | 36 | 494.79 |
| 09/05/2025 13:08 | 36 | 494.78 |
| 09/05/2025 13:08 | 36 | 494.78 |
| 09/05/2025 13:08 | 36 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.80 |
| 09/05/2025 13:08 | 1 | 494.79 |
| 09/05/2025 13:08 | 36 | 494.78 |
| 09/05/2025 13:08 | 10 | 494.79 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 52 | 494.78 |
| 09/05/2025 13:08 | 1 | 494.78 |
| 09/05/2025 13:08 | 13 | 494.78 |
| 09/05/2025 13:08 | 87 | 494.78 |
| 09/05/2025 13:08 | 200 | 494.77 |
| 09/05/2025 13:08 | 87 | 494.765 |
| 09/05/2025 13:08 | 23 | 494.76 |
| 09/05/2025 13:08 | 3 | 494.76 |
| 09/05/2025 13:08 | 100 | 494.76 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 10 | 494.78 |
| 09/05/2025 13:08 | 100 | 494.76 |
| 09/05/2025 13:08 | 1 | 494.76 |
| 09/05/2025 13:08 | 20 | 494.76 |
| 09/05/2025 13:08 | 59 | 494.75 |
| 09/05/2025 13:08 | 40 | 494.75 |
| 09/05/2025 13:08 | 60 | 494.75 |
| 09/05/2025 13:08 | 10 | 494.75 |
| 09/05/2025 13:08 | 50 | 494.75 |
| 09/05/2025 13:08 | 40 | 494.75 |
| 09/05/2025 13:08 | 12 | 494.75 |
| 09/05/2025 13:08 | 60 | 494.75 |
| 09/05/2025 13:08 | 100 | 494.74 |
| 09/05/2025 13:08 | 88 | 494.75 |
| 09/05/2025 13:08 | 12 | 494.74 |
| 09/05/2025 13:08 | 9 | 494.75 |
| 09/05/2025 13:08 | 11 | 494.75 |
| 09/05/2025 13:08 | 8 | 494.74 |
| 09/05/2025 13:08 | 80 | 494.75 |
| 09/05/2025 13:08 | 89 | 494.75 |
| 09/05/2025 13:08 | 20 | 494.74 |
| 09/05/2025 13:08 | 20 | 494.75 |
| 09/05/2025 13:08 | 100 | 494.75 |
| 09/05/2025 13:08 | 100 | 494.73 |
| 09/05/2025 13:08 | 98 | 494.73 |
| 09/05/2025 13:08 | 2 | 494.73 |
| 09/05/2025 13:08 | 8 | 494.73 |
| 09/05/2025 13:08 | 100 | 494.73 |
| 09/05/2025 13:08 | 4 | 494.72 |
| 09/05/2025 13:08 | 60 | 494.72 |
| 09/05/2025 13:08 | 4 | 494.72 |
| 09/05/2025 13:08 | 30 | 494.715 |
| 09/05/2025 13:08 | 1 | 494.6812 |
| 09/05/2025 13:08 | 1 | 494.715 |
| 09/05/2025 13:08 | 5 | 494.736 |
| 09/05/2025 13:08 | 97 | 494.75 |
| 09/05/2025 13:08 | 3 | 494.516857 |
| 09/05/2025 13:08 | 1 | 494.75 |
| 09/05/2025 13:08 | 2 | 494.72 |
| 09/05/2025 13:08 | 3 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.7178 |
| 09/05/2025 13:08 | 1 | 494.7499 |
| 09/05/2025 13:08 | 3 | 494.6944 |
| 09/05/2025 13:08 | 26 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.7367 |
| 09/05/2025 13:08 | 75 | 494.7178 |
| 09/05/2025 13:08 | 20 | 494.73 |
| 09/05/2025 13:08 | 1 | 494.7211 |
| 09/05/2025 13:08 | 12 | 494.73 |
| 09/05/2025 13:08 | 1 | 494.73 |
| 09/05/2025 13:08 | 2 | 494.73 |
| 09/05/2025 13:08 | 198 | 494.73 |
| 09/05/2025 13:08 | 2 | 494.73 |
| 09/05/2025 13:08 | 2 | 494.68 |
| 09/05/2025 13:08 | 20 | 494.73 |
| 09/05/2025 13:08 | 50 | 494.7471 |
| 09/05/2025 13:08 | 1 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.73 |
| 09/05/2025 13:08 | 110 | 494.70 |
| 09/05/2025 13:08 | 200 | 494.70 |
| 09/05/2025 13:08 | 2800 | 494.671146 |
| 09/05/2025 13:08 | 1 | 494.685 |
| 09/05/2025 13:08 | 1 | 494.70 |
| 09/05/2025 13:08 | 20 | 494.7193 |
| 09/05/2025 13:08 | 218 | 494.685 |
| 09/05/2025 13:08 | 120 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.72 |
| 09/05/2025 13:08 | 149 | 494.6815 |
| 09/05/2025 13:08 | 1 | 494.685 |
| 09/05/2025 13:08 | 1 | 494.685 |
| 09/05/2025 13:08 | 25 | 494.6955 |
| 09/05/2025 13:08 | 200 | 494.69 |
| 09/05/2025 13:08 | 20 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.68 |
| 09/05/2025 13:08 | 100 | 494.68 |
| 09/05/2025 13:08 | 5 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.7288 |
| 09/05/2025 13:08 | 1 | 494.715 |
| 09/05/2025 13:08 | 20 | 494.693 |
| 09/05/2025 13:08 | 8 | 494.72 |
| 09/05/2025 13:08 | 15 | 494.70 |
| 09/05/2025 13:08 | 200 | 494.70 |
| 09/05/2025 13:08 | 74 | 494.70 |
| 09/05/2025 13:08 | 26 | 494.70 |
| 09/05/2025 13:08 | 100 | 494.70 |
| 09/05/2025 13:08 | 100 | 494.70 |
| 09/05/2025 13:08 | 100 | 494.70 |
| 09/05/2025 13:08 | 15 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.70 |
| 09/05/2025 13:08 | 30 | 494.71 |
| 09/05/2025 13:08 | 100 | 494.71 |
| 09/05/2025 13:08 | 100 | 494.70 |
| 09/05/2025 13:08 | 2 | 494.72 |
| 09/05/2025 13:08 | 74 | 494.71 |
| 09/05/2025 13:08 | 10 | 494.73 |
| 09/05/2025 13:08 | 54 | 494.72 |
| 09/05/2025 13:08 | 1 | 494.725 |
| 09/05/2025 13:08 | 27 | 494.725 |
| 09/05/2025 13:08 | 1 | 494.71 |
| 09/05/2025 13:08 | 100 | 494.71 |
| 09/05/2025 13:08 | 45 | 494.72 |
| 09/05/2025 13:08 | 17 | 494.72 |
| 09/05/2025 13:08 | 83 | 494.72 |
| 09/05/2025 13:08 | 52 | 494.72 |
| 09/05/2025 13:08 | 48 | 494.72 |
| 09/05/2025 13:08 | 52 | 494.72 |
| 09/05/2025 13:08 | 48 | 494.72 |
| 09/05/2025 13:08 | 100 | 494.72 |
| 09/05/2025 13:08 | 1 | 494.72 |
| 09/05/2025 13:08 | 200 | 494.72 |
| 09/05/2025 13:08 | 51 | 494.72 |
| 09/05/2025 13:08 | 27 | 494.72 |
| 09/05/2025 13:08 | 22 | 494.72 |
| 09/05/2025 13:08 | 84 | 494.6759 |
| 09/05/2025 13:08 | 1 | 494.7061 |
| 09/05/2025 13:08 | 22 | 494.71 |
| 09/05/2025 13:08 | 1 | 494.6512 |
| 09/05/2025 13:08 | 30 | 494.6878 |
| 09/05/2025 13:08 | 47 | 494.685 |
| 09/05/2025 13:08 | 1 | 494.65 |
| 09/05/2025 13:08 | 7 | 494.685 |
| 09/05/2025 13:08 | 16 | 494.71 |
| 09/05/2025 13:08 | 3 | 494.71 |
| 09/05/2025 13:08 | 2 | 494.68 |
| 09/05/2025 13:08 | 10 | 494.71 |
| 09/05/2025 13:08 | 10 | 494.71 |
| 09/05/2025 13:08 | 1 | 494.68 |
| 09/05/2025 13:08 | 5 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.7039 |
| 09/05/2025 13:08 | 1 | 494.692 |
| 09/05/2025 13:08 | 4 | 494.70 |
| 09/05/2025 13:08 | 10 | 494.70 |
| 09/05/2025 13:08 | 1 | 494.6539 |
| 09/05/2025 13:08 | 1 | 494.64 |
| 09/05/2025 13:08 | 3 | 494.5129 |
| 09/05/2025 13:08 | 2 | 494.68 |
| 09/05/2025 13:08 | 20 | 494.692 |
| 09/05/2025 13:08 | 1 | 494.68 |
| 09/05/2025 13:08 | 5 | 494.7175 |
| 09/05/2025 13:08 | 1 | 494.7039 |
| 09/05/2025 13:08 | 49 | 494.6521 |
| 09/05/2025 13:08 | 44 | 494.68 |
| 09/05/2025 13:08 | 1 | 494.683 |
| 09/05/2025 13:08 | 5 | 494.6201 |
| 09/05/2025 13:08 | 6 | 494.72 |
| 09/05/2025 13:08 | 33 | 494.69 |
| 09/05/2025 13:08 | 67 | 494.67 |
| 09/05/2025 13:08 | 100 | 494.67 |
| 09/05/2025 13:08 | 2 | 494.67 |
| 09/05/2025 13:08 | 31 | 494.68 |
| 09/05/2025 13:08 | 23 | 494.71 |
| 09/05/2025 13:08 | 10 | 494.71 |
| 09/05/2025 13:08 | 10 | 494.69 |
| 09/05/2025 13:08 | 1 | 494.67 |
| 09/05/2025 13:08 | 5 | 494.6562 |
| 09/05/2025 13:08 | 1 | 494.61 |
| 09/05/2025 13:08 | 33 | 494.665 |
| 09/05/2025 13:08 | 27 | 494.665 |
| 09/05/2025 13:08 | 29 | 494.665 |
| 09/05/2025 13:08 | 15 | 494.6265 |
| 09/05/2025 13:08 | 10 | 494.65 |
| 09/05/2025 13:08 | 10 | 494.65 |
| 09/05/2025 13:08 | 10 | 494.65 |
| 09/05/2025 13:08 | 1 | 494.65 |
| 09/05/2025 13:08 | 1 | 494.3441 |
| 09/05/2025 13:08 | 1 | 494.66 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 1 | 494.6552 |
| 09/05/2025 13:08 | 3 | 494.65 |
| 09/05/2025 13:08 | 1 | 494.6853 |
| 09/05/2025 13:08 | 1 | 494.66 |
| 09/05/2025 13:08 | 4 | 494.63 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 3 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.71 |
| 09/05/2025 13:08 | 1 | 494.655 |
| 09/05/2025 13:08 | 2 | 494.6594 |
| 09/05/2025 13:08 | 37 | 494.62 |
| 09/05/2025 13:08 | 51 | 494.62 |
| 09/05/2025 13:08 | 56 | 494.62 |
| 09/05/2025 13:08 | 44 | 494.62 |
| 09/05/2025 13:08 | 56 | 494.62 |
| 09/05/2025 13:08 | 44 | 494.62 |
| 09/05/2025 13:08 | 73 | 494.61 |
| 09/05/2025 13:08 | 122 | 494.62 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 1 | 494.61 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 20 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 8 | 494.581 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 2 | 494.59 |
| 09/05/2025 13:08 | 11 | 494.59 |
| 09/05/2025 13:08 | 87 | 494.59 |
| 09/05/2025 13:08 | 68 | 494.5828 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 100 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 10 | 494.6199 |
| 09/05/2025 13:08 | 2 | 494.61 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 88 | 494.59 |
| 09/05/2025 13:08 | 200 | 494.5852 |
| 09/05/2025 13:08 | 20 | 494.3307 |
| 09/05/2025 13:08 | 53 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 2 | 494.59 |
| 09/05/2025 13:08 | 1 | 494.563 |
| 09/05/2025 13:08 | 1 | 494.60 |
| 09/05/2025 13:08 | 73 | 494.59 |
| 09/05/2025 13:08 | 50 | 494.5876 |
| 09/05/2025 13:08 | 1 | 494.59 |
| 09/05/2025 13:08 | 5 | 494.59 |
| 09/05/2025 13:08 | 10 | 494.5948 |
| 09/05/2025 13:08 | 100 | 494.59 |
| 09/05/2025 13:08 | 5 | 494.56 |
| 09/05/2025 13:08 | 34 | 494.56 |
| 09/05/2025 13:08 | 100 | 494.58 |
| 09/05/2025 13:08 | 1 | 494.57 |
| 09/05/2025 13:08 | 5 | 494.57 |
| 09/05/2025 13:08 | 1 | 494.5672 |
| 09/05/2025 13:08 | 3 | 494.56 |
| 09/05/2025 13:08 | 20 | 494.56 |
| 09/05/2025 13:08 | 1 | 494.5672 |
| 09/05/2025 13:08 | 1 | 494.5672 |
| 09/05/2025 13:08 | 1 | 494.56 |
| 09/05/2025 13:08 | 20 | 494.5616 |
| 09/05/2025 13:08 | 21 | 494.56 |
| 09/05/2025 13:08 | 45 | 494.55 |
| 09/05/2025 13:08 | 21 | 494.55 |
| 09/05/2025 13:08 | 76 | 494.56 |
| 09/05/2025 13:08 | 224 | 494.56 |
| 09/05/2025 13:08 | 1 | 494.55 |
| 09/05/2025 13:08 | 1 | 494.55 |
| 09/05/2025 13:08 | 1 | 494.55 |
| 09/05/2025 13:08 | 1 | 494.54 |
| 09/05/2025 13:08 | 61 | 494.54 |
| 09/05/2025 13:08 | 1 | 494.54 |
| 09/05/2025 13:08 | 23 | 494.54 |
| 09/05/2025 13:08 | 100 | 494.54 |
| 09/05/2025 13:08 | 4 | 494.54 |
| 09/05/2025 13:08 | 61 | 494.54 |
| 09/05/2025 13:08 | 28 | 494.501 |
| 09/05/2025 13:08 | 1 | 494.5282 |
| 09/05/2025 13:08 | 2 | 494.5381 |
| 09/05/2025 13:08 | 27 | 494.49 |
| 09/05/2025 13:08 | 100 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.515 |
| 09/05/2025 13:08 | 1 | 494.515 |
| 09/05/2025 13:08 | 20 | 494.5399 |
| 09/05/2025 13:08 | 1 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.515 |
| 09/05/2025 13:08 | 100 | 494.515 |
| 09/05/2025 13:08 | 5 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.5225 |
| 09/05/2025 13:08 | 1 | 494.53 |
| 09/05/2025 13:08 | 5 | 494.53 |
| 09/05/2025 13:08 | 2 | 494.49 |
| 09/05/2025 13:08 | 28 | 494.3088 |
| 09/05/2025 13:08 | 1 | 494.4888 |
| 09/05/2025 13:08 | 92 | 494.515 |
| 09/05/2025 13:08 | 100 | 494.54 |
| 09/05/2025 13:08 | 100 | 494.54 |
| 09/05/2025 13:08 | 33 | 494.52 |
| 09/05/2025 13:08 | 2 | 494.52 |
| 09/05/2025 13:08 | 30 | 494.51 |
| 09/05/2025 13:08 | 1200 | 494.50 |
| 09/05/2025 13:08 | 10 | 494.51 |
| 09/05/2025 13:08 | 33 | 494.51 |
| 09/05/2025 13:08 | 36 | 494.475 |
| 09/05/2025 13:08 | 68 | 494.49 |
| 09/05/2025 13:08 | 2 | 494.49 |
| 09/05/2025 13:08 | 100 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.51 |
| 09/05/2025 13:08 | 1 | 494.51 |
| 09/05/2025 13:08 | 64 | 494.47 |
| 09/05/2025 13:08 | 200 | 494.47 |
| 09/05/2025 13:08 | 200 | 494.52 |
| 09/05/2025 13:08 | 5 | 494.50 |
| 09/05/2025 13:08 | 1 | 494.50 |
| 09/05/2025 13:08 | 164 | 494.50 |
| 09/05/2025 13:08 | 3 | 494.50 |
| 09/05/2025 13:08 | 33 | 494.50 |
| 09/05/2025 13:08 | 600 | 494.50 |
| 09/05/2025 13:08 | 1 | 494.49 |
| 09/05/2025 13:08 | 80 | 494.49 |
| 09/05/2025 13:08 | 103 | 494.49 |
| 09/05/2025 13:08 | 97 | 494.49 |
| 09/05/2025 13:08 | 4 | 494.47 |
| 09/05/2025 13:08 | 1 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.4787 |
| 09/05/2025 13:08 | 1 | 494.47 |
| 09/05/2025 13:08 | 1 | 494.482 |
| 09/05/2025 13:08 | 15 | 494.4787 |
| 09/05/2025 13:08 | 1 | 494.465 |
| 09/05/2025 13:08 | 1 | 494.465 |
| 09/05/2025 13:08 | 1 | 494.465 |
| 09/05/2025 13:08 | 1 | 494.4526 |
| 09/05/2025 13:08 | 1 | 494.4526 |
| 09/05/2025 13:08 | 1 | 494.4625 |
| 09/05/2025 13:08 | 1 | 494.465 |
| 09/05/2025 13:08 | 2 | 494.465 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 12 | 494.3965 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 100 | 494.39 |
| 09/05/2025 13:08 | 200 | 494.40 |
| 09/05/2025 13:08 | 8 | 494.44 |
| 09/05/2025 13:08 | 100 | 494.43 |
| 09/05/2025 13:08 | 1 | 494.404 |
| 09/05/2025 13:08 | 20 | 494.4378 |
| 09/05/2025 13:08 | 1 | 494.44 |
| 09/05/2025 13:08 | 20 | 494.38 |
| 09/05/2025 13:08 | 15 | 494.3428 |
| 09/05/2025 13:08 | 2 | 494.435 |
| 09/05/2025 13:08 | 8 | 494.3428 |
| 09/05/2025 13:08 | 1 | 494.38 |
| 09/05/2025 13:08 | 6 | 494.40 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.38 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.4888 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.4185 |
| 09/05/2025 13:08 | 5 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.49 |
| 09/05/2025 13:08 | 48 | 494.49 |
| 09/05/2025 13:08 | 1 | 494.435 |
| 09/05/2025 13:08 | 6 | 494.49 |
| 09/05/2025 13:08 | 10 | 494.435 |
| 09/05/2025 13:08 | 154 | 494.435 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 9 | 494.40 |
| 09/05/2025 13:08 | 198 | 494.435 |
| 09/05/2025 13:08 | 2 | 494.435 |
| 09/05/2025 13:08 | 30 | 494.44 |
| 09/05/2025 13:08 | 100 | 494.44 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.44 |
| 09/05/2025 13:08 | 2 | 494.44 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 22 | 494.46 |
| 09/05/2025 13:08 | 3 | 494.44 |
| 09/05/2025 13:08 | 66 | 494.44 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 100 | 494.44 |
| 09/05/2025 13:08 | 3 | 494.46 |
| 09/05/2025 13:08 | 59 | 494.46 |
| 09/05/2025 13:08 | 3 | 494.44 |
| 09/05/2025 13:08 | 9 | 494.44 |
| 09/05/2025 13:08 | 1 | 494.4588 |
| 09/05/2025 13:08 | 1 | 494.46 |
| 09/05/2025 13:08 | 1 | 494.436 |
| 09/05/2025 13:08 | 1 | 494.4383 |
| 09/05/2025 13:08 | 1 | 494.438 |
| 09/05/2025 13:08 | 10 | 494.43 |
| 09/05/2025 13:08 | 4 | 494.43 |
| 09/05/2025 13:08 | 4 | 494.43 |
| 09/05/2025 13:08 | 4 | 494.43 |
| 09/05/2025 13:08 | 18 | 494.43 |
| 09/05/2025 13:08 | 1 | 494.43 |
| 09/05/2025 13:08 | 30 | 494.43 |
| 09/05/2025 13:08 | 10 | 494.43 |
| 09/05/2025 13:08 | 20 | 494.43 |
| 09/05/2025 13:08 | 18 | 494.43 |
| 09/05/2025 13:08 | 22 | 494.43 |
| 09/05/2025 13:08 | 60 | 494.43 |
| 09/05/2025 13:08 | 30 | 494.42 |
| 09/05/2025 13:08 | 10 | 494.42 |
| 09/05/2025 13:08 | 10 | 494.3819 |
| 09/05/2025 13:08 | 11 | 494.41 |
| 09/05/2025 13:07 | 85 | 494.40 |
| 09/05/2025 13:07 | 15 | 494.39 |
| 09/05/2025 13:07 | 6 | 494.38 |
| 09/05/2025 13:07 | 100 | 494.38 |
| 09/05/2025 13:07 | 60 | 494.33 |
| 09/05/2025 13:07 | 9 | 494.2953 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.376 |
| 09/05/2025 13:07 | 1 | 494.39 |
| 09/05/2025 13:07 | 1 | 494.3711 |
| 09/05/2025 13:07 | 1 | 494.3375 |
| 09/05/2025 13:07 | 2 | 494.348 |
| 09/05/2025 13:07 | 9 | 494.3157 |
| 09/05/2025 13:07 | 10 | 494.41 |
| 09/05/2025 13:07 | 100 | 494.5243 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 50 | 494.43 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.376 |
| 09/05/2025 13:07 | 5 | 494.38 |
| 09/05/2025 13:07 | 20 | 494.38 |
| 09/05/2025 13:07 | 2 | 494.43 |
| 09/05/2025 13:07 | 20 | 494.40 |
| 09/05/2025 13:07 | 30 | 494.40 |
| 09/05/2025 13:07 | 1 | 494.41 |
| 09/05/2025 13:07 | 5 | 494.38 |
| 09/05/2025 13:07 | 7 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.413 |
| 09/05/2025 13:07 | 1 | 494.347 |
| 09/05/2025 13:07 | 3 | 494.345506 |
| 09/05/2025 13:07 | 2 | 494.40 |
| 09/05/2025 13:07 | 68 | 494.38 |
| 09/05/2025 13:07 | 75 | 494.38 |
| 09/05/2025 13:07 | 25 | 494.38 |
| 09/05/2025 13:07 | 100 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.4288 |
| 09/05/2025 13:07 | 7 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.444 |
| 09/05/2025 13:07 | 2 | 494.4369 |
| 09/05/2025 13:07 | 1 | 494.42 |
| 09/05/2025 13:07 | 1 | 494.44 |
| 09/05/2025 13:07 | 4 | 494.40 |
| 09/05/2025 13:07 | 40 | 494.38 |
| 09/05/2025 13:07 | 100 | 494.38 |
| 09/05/2025 13:07 | 90 | 494.38 |
| 09/05/2025 13:07 | 16 | 494.38 |
| 09/05/2025 13:07 | 10 | 494.38 |
| 09/05/2025 13:07 | 11 | 494.38 |
| 09/05/2025 13:07 | 10 | 494.39 |
| 09/05/2025 13:07 | 10 | 494.39 |
| 09/05/2025 13:07 | 6 | 494.39 |
| 09/05/2025 13:07 | 10 | 494.37 |
| 09/05/2025 13:07 | 200 | 494.38 |
| 09/05/2025 13:07 | 25 | 494.38 |
| 09/05/2025 13:07 | 100 | 494.38 |
| 09/05/2025 13:07 | 3 | 494.3319 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 3 | 494.326 |
| 09/05/2025 13:07 | 1 | 494.36 |
| 09/05/2025 13:07 | 2 | 494.2801 |
| 09/05/2025 13:07 | 51 | 494.2801 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.34 |
| 09/05/2025 13:07 | 1 | 494.3613 |
| 09/05/2025 13:07 | 1 | 494.34 |
| 09/05/2025 13:07 | 4 | 494.35 |
| 09/05/2025 13:07 | 10 | 494.3322 |
| 09/05/2025 13:07 | 1 | 494.30 |
| 09/05/2025 13:07 | 1 | 494.30 |
| 09/05/2025 13:07 | 80 | 494.325 |
| 09/05/2025 13:07 | 50 | 494.325 |
| 09/05/2025 13:07 | 5 | 494.3214 |
| 09/05/2025 13:07 | 2 | 494.3178 |
| 09/05/2025 13:07 | 1 | 494.30 |
| 09/05/2025 13:07 | 200 | 494.325 |
| 09/05/2025 13:07 | 1 | 494.30 |
| 09/05/2025 13:07 | 1 | 494.30 |
| 09/05/2025 13:07 | 70 | 494.31 |
| 09/05/2025 13:07 | 200 | 494.32 |
| 09/05/2025 13:07 | 5 | 494.30 |
| 09/05/2025 13:07 | 2 | 494.31 |
| 09/05/2025 13:07 | 22 | 494.31 |
| 09/05/2025 13:07 | 2 | 494.31 |
| 09/05/2025 13:07 | 2 | 494.31 |
| 09/05/2025 13:07 | 54 | 494.28 |
| 09/05/2025 13:07 | 5 | 494.31 |
| 09/05/2025 13:07 | 11 | 494.28 |
| 09/05/2025 13:07 | 46 | 494.29 |
| 09/05/2025 13:07 | 54 | 494.29 |
| 09/05/2025 13:07 | 5 | 494.31 |
| 09/05/2025 13:07 | 5 | 494.31 |
| 09/05/2025 13:07 | 5 | 494.31 |
| 09/05/2025 13:07 | 5 | 494.31 |
| 09/05/2025 13:07 | 2 | 494.31 |
| 09/05/2025 13:07 | 2 | 494.33 |
| 09/05/2025 13:07 | 5 | 494.33 |
| 09/05/2025 13:07 | 10 | 494.326 |
| 09/05/2025 13:07 | 71 | 494.34 |
| 09/05/2025 13:07 | 1 | 494.1646 |
| 09/05/2025 13:07 | 1 | 494.3799 |
| 09/05/2025 13:07 | 1 | 494.343 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 51 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 10 | 494.38 |
| 09/05/2025 13:07 | 2 | 494.33 |
| 09/05/2025 13:07 | 35 | 494.33 |
| 09/05/2025 13:07 | 53 | 494.31 |
| 09/05/2025 13:07 | 110 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.163 |
| 09/05/2025 13:07 | 1 | 494.3799 |
| 09/05/2025 13:07 | 2 | 494.3788 |
| 09/05/2025 13:07 | 1 | 494.2801 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 17 | 494.2801 |
| 09/05/2025 13:07 | 20 | 494.326 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 2 | 494.334 |
| 09/05/2025 13:07 | 2 | 494.37 |
| 09/05/2025 13:07 | 35 | 494.33 |
| 09/05/2025 13:07 | 40 | 494.33 |
| 09/05/2025 13:07 | 10 | 494.30 |
| 09/05/2025 13:07 | 400 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.3649 |
| 09/05/2025 13:07 | 2 | 494.302 |
| 09/05/2025 13:07 | 15 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.315 |
| 09/05/2025 13:07 | 5 | 494.3649 |
| 09/05/2025 13:07 | 1 | 494.3019 |
| 09/05/2025 13:07 | 1 | 494.3649 |
| 09/05/2025 13:07 | 5 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.36 |
| 09/05/2025 13:07 | 2 | 494.33 |
| 09/05/2025 13:07 | 2 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.2812 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 40 | 494.3682 |
| 09/05/2025 13:07 | 4 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.345 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 30 | 494.28 |
| 09/05/2025 13:07 | 90 | 494.37 |
| 09/05/2025 13:07 | 10 | 494.345 |
| 09/05/2025 13:07 | 111 | 494.33 |
| 09/05/2025 13:07 | 25 | 494.33 |
| 09/05/2025 13:07 | 35 | 494.33 |
| 09/05/2025 13:07 | 39 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.34 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.33 |
| 09/05/2025 13:07 | 10 | 494.33 |
| 09/05/2025 13:07 | 12 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.3649 |
| 09/05/2025 13:07 | 1 | 494.326 |
| 09/05/2025 13:07 | 16 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.3783 |
| 09/05/2025 13:07 | 22 | 494.3355 |
| 09/05/2025 13:07 | 1 | 494.3681 |
| 09/05/2025 13:07 | 20 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.3053 |
| 09/05/2025 13:07 | 2 | 494.3398 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 500 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 200 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 200 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 100 | 494.345 |
| 09/05/2025 13:07 | 2 | 494.41 |
| 09/05/2025 13:07 | 2 | 494.31 |
| 09/05/2025 13:07 | 100 | 494.35 |
| 09/05/2025 13:07 | 100 | 494.35 |
| 09/05/2025 13:07 | 100 | 494.35 |
| 09/05/2025 13:07 | 300 | 494.35 |
| 09/05/2025 13:07 | 1 | 494.365 |
| 09/05/2025 13:07 | 1 | 494.4588 |
| 09/05/2025 13:07 | 1 | 494.35 |
| 09/05/2025 13:07 | 50 | 494.36 |
| 09/05/2025 13:07 | 33 | 494.35 |
| 09/05/2025 13:07 | 1 | 494.35 |
| 09/05/2025 13:07 | 11 | 494.35 |
| 09/05/2025 13:07 | 21 | 494.35 |
| 09/05/2025 13:07 | 10 | 494.36 |
| 09/05/2025 13:07 | 33 | 494.39 |
| 09/05/2025 13:07 | 2 | 494.39 |
| 09/05/2025 13:07 | 10 | 494.395 |
| 09/05/2025 13:07 | 15 | 494.33 |
| 09/05/2025 13:07 | 1 | 494.415 |
| 09/05/2025 13:07 | 3 | 494.415 |
| 09/05/2025 13:07 | 1 | 494.50 |
| 09/05/2025 13:07 | 1 | 494.4566 |
| 09/05/2025 13:07 | 1 | 494.44 |
| 09/05/2025 13:07 | 100 | 494.44 |
| 09/05/2025 13:07 | 69 | 494.45 |
| 09/05/2025 13:07 | 26 | 494.45 |
| 09/05/2025 13:07 | 1 | 494.45 |
| 09/05/2025 13:07 | 100 | 494.44 |
| 09/05/2025 13:07 | 79 | 494.45 |
| 09/05/2025 13:07 | 10 | 494.45 |
| 09/05/2025 13:07 | 5 | 494.45 |
| 09/05/2025 13:07 | 11 | 494.45 |
| 09/05/2025 13:07 | 100 | 494.45 |
| 09/05/2025 13:07 | 3 | 494.3387 |
| 09/05/2025 13:07 | 4 | 494.3387 |
| 09/05/2025 13:07 | 4 | 494.3387 |
| 09/05/2025 13:07 | 1 | 494.48 |
| 09/05/2025 13:07 | 1 | 494.48 |
| 09/05/2025 13:07 | 168 | 494.47 |
| 09/05/2025 13:07 | 1 | 494.485 |
| 09/05/2025 13:07 | 1 | 494.485 |
| 09/05/2025 13:07 | 80 | 494.485 |
| 09/05/2025 13:07 | 5 | 494.4986 |
| 09/05/2025 13:07 | 2 | 494.5136 |
| 09/05/2025 13:07 | 2 | 494.54 |
| 09/05/2025 13:07 | 1 | 494.52 |
| 09/05/2025 13:07 | 2 | 494.52 |
| 09/05/2025 13:07 | 1 | 494.52 |
| 09/05/2025 13:07 | 3 | 494.50 |
| 09/05/2025 13:07 | 100 | 494.49 |
| 09/05/2025 13:07 | 25 | 494.49 |
| 09/05/2025 13:07 | 11 | 494.50 |
| 09/05/2025 13:07 | 52 | 494.50 |
| 09/05/2025 13:07 | 2 | 494.50 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 25 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 33 | 494.49 |
| 09/05/2025 13:07 | 9 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.49 |
| 09/05/2025 13:07 | 42 | 494.48 |
| 09/05/2025 13:07 | 1 | 494.475 |
| 09/05/2025 13:07 | 1 | 494.4896 |
| 09/05/2025 13:07 | 1 | 494.5288 |
| 09/05/2025 13:07 | 5 | 494.1455 |
| 09/05/2025 13:07 | 3 | 494.49 |
| 09/05/2025 13:07 | 1 | 494.50 |
| 09/05/2025 13:07 | 1 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.49 |
| 09/05/2025 13:07 | 44 | 494.49 |
| 09/05/2025 13:07 | 2 | 494.48 |
| 09/05/2025 13:07 | 100 | 494.48 |
| 09/05/2025 13:07 | 18 | 494.47 |
| 09/05/2025 13:07 | 200 | 494.47 |
| 09/05/2025 13:07 | 2 | 494.45 |
| 09/05/2025 13:07 | 10 | 494.44 |
| 09/05/2025 13:07 | 100 | 494.45 |
| 09/05/2025 13:07 | 100 | 494.44 |
| 09/05/2025 13:07 | 100 | 494.44 |
| 09/05/2025 13:07 | 100 | 494.44 |
| 09/05/2025 13:07 | 1 | 494.44 |
| 09/05/2025 13:07 | 50 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.40 |
| 09/05/2025 13:07 | 3 | 494.412 |
| 09/05/2025 13:07 | 35 | 494.3968 |
| 09/05/2025 13:07 | 5 | 494.3968 |
| 09/05/2025 13:07 | 1 | 494.38 |
| 09/05/2025 13:07 | 20 | 494.38 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 2 | 494.32248 |
| 09/05/2025 13:07 | 55 | 494.43 |
| 09/05/2025 13:07 | 5 | 494.43 |
| 09/05/2025 13:07 | 1 | 494.44 |
| 09/05/2025 13:07 | 100 | 494.43 |
| 09/05/2025 13:07 | 1 | 494.42 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 45 | 494.42 |
| 09/05/2025 13:07 | 2 | 494.43 |
| 09/05/2025 13:07 | 17 | 494.42 |
| 09/05/2025 13:07 | 83 | 494.42 |
| 09/05/2025 13:07 | 471 | 494.42 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 4 | 494.42 |
| 09/05/2025 13:07 | 26 | 494.42 |
| 09/05/2025 13:07 | 25 | 494.42 |
| 09/05/2025 13:07 | 10 | 494.42 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 22 | 494.41 |
| 09/05/2025 13:07 | 100 | 494.41 |
| 09/05/2025 13:07 | 34 | 494.41 |
| 09/05/2025 13:07 | 12 | 494.41 |
| 09/05/2025 13:07 | 52 | 494.41 |
| 09/05/2025 13:07 | 25 | 494.41 |
| 09/05/2025 13:07 | 250 | 494.385 |
| 09/05/2025 13:07 | 250 | 494.385 |
| 09/05/2025 13:07 | 5 | 494.42 |
| 09/05/2025 13:07 | 100 | 494.385 |
| 09/05/2025 13:07 | 100 | 494.385 |
| 09/05/2025 13:07 | 1 | 494.385 |
| 09/05/2025 13:07 | 200 | 494.385 |
| 09/05/2025 13:07 | 100 | 494.385 |
| 09/05/2025 13:07 | 100 | 494.385 |
| 09/05/2025 13:07 | 2 | 494.38 |
| 09/05/2025 13:07 | 17 | 494.40 |
| 09/05/2025 13:07 | 10 | 494.39 |
| 09/05/2025 13:07 | 15 | 494.39 |
| 09/05/2025 13:07 | 85 | 494.39 |
| 09/05/2025 13:07 | 100 | 494.39 |
| 09/05/2025 13:07 | 25 | 494.38 |
| 09/05/2025 13:07 | 200 | 494.37 |
| 09/05/2025 13:07 | 40 | 494.35 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 40 | 494.37 |
| 09/05/2025 13:07 | 17 | 494.38 |
| 09/05/2025 13:07 | 1 | 494.37 |
| 09/05/2025 13:07 | 3 | 494.37 |
| 09/05/2025 13:07 | 1 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.38 |
| 09/05/2025 13:07 | 7 | 494.37 |
| 09/05/2025 13:07 | 3 | 494.37 |
| 09/05/2025 13:07 | 17 | 494.37 |
| 09/05/2025 13:07 | 7 | 494.37 |
| 09/05/2025 13:07 | 17 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 200 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 100 | 494.37 |
| 09/05/2025 13:07 | 2 | 494.38 |
| 09/05/2025 13:07 | 17 | 494.37 |
| 09/05/2025 13:07 | 1 | 494.37 |
| 09/05/2025 13:07 | 21 | 494.35 |
| 09/05/2025 13:07 | 55 | 494.35 |
| 09/05/2025 13:07 | 10 | 494.35 |
| 09/05/2025 13:07 | 100 | 494.35 |
| 09/05/2025 13:07 | 11 | 494.35 |
| 09/05/2025 13:07 | 17 | 494.34 |
| 09/05/2025 13:07 | 1 | 494.34 |
| 09/05/2025 13:07 | 100 | 494.29 |
| 09/05/2025 13:07 | 3 | 494.33 |
| 09/05/2025 13:07 | 3 | 494.33 |
| 09/05/2025 13:07 | 4 | 494.29 |
| 09/05/2025 13:07 | 5 | 494.29 |
| 09/05/2025 13:07 | 550 | 494.30 |
| 09/05/2025 13:07 | 29 | 494.29 |
| 09/05/2025 13:07 | 400 | 494.29 |
| 09/05/2025 13:07 | 11 | 494.29 |
| 09/05/2025 13:07 | 53 | 494.29 |
| 09/05/2025 13:07 | 100 | 494.28 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 450 | 494.30 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 50 | 494.2598 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 1 | 494.245 |
| 09/05/2025 13:07 | 1 | 494.2888 |
| 09/05/2025 13:07 | 16 | 494.28 |
| 09/05/2025 13:07 | 30 | 494.2609 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 9 | 494.27 |
| 09/05/2025 13:07 | 100 | 494.245 |
| 09/05/2025 13:07 | 100 | 494.27 |
| 09/05/2025 13:07 | 7 | 494.27 |
| 09/05/2025 13:07 | 7 | 494.27 |
| 09/05/2025 13:07 | 8 | 494.28 |
| 09/05/2025 13:07 | 1 | 494.21 |
| 09/05/2025 13:07 | 100 | 494.25 |
| 09/05/2025 13:07 | 6 | 494.22 |
| 09/05/2025 13:07 | 49 | 494.22 |
| 09/05/2025 13:07 | 2 | 494.23 |
| 09/05/2025 13:07 | 1 | 494.23 |
| 09/05/2025 13:07 | 110 | 494.21 |
| 09/05/2025 13:07 | 10 | 494.21 |
| 09/05/2025 13:07 | 27 | 494.21 |
| 09/05/2025 13:07 | 28 | 494.21 |
| 09/05/2025 13:07 | 16 | 494.21 |
| 09/05/2025 13:07 | 84 | 494.21 |
| 09/05/2025 13:07 | 100 | 494.21 |
| 09/05/2025 13:07 | 10 | 494.22 |
| 09/05/2025 13:07 | 6 | 494.23 |
| 09/05/2025 13:07 | 1 | 494.2532 |
| 09/05/2025 13:07 | 1 | 494.2112 |
| 09/05/2025 13:07 | 100 | 494.24 |
| 09/05/2025 13:07 | 2 | 494.29 |
| 09/05/2025 13:07 | 1 | 494.274 |
| 09/05/2025 13:07 | 4 | 494.27 |
| 09/05/2025 13:07 | 1 | 494.274 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 20 | 494.258 |
| 09/05/2025 13:07 | 9 | 494.2692 |
| 09/05/2025 13:07 | 1 | 494.27 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 1 | 494.27 |
| 09/05/2025 13:07 | 1 | 494.27 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 1 | 494.2717 |
| 09/05/2025 13:07 | 1 | 494.26 |
| 09/05/2025 13:07 | 1 | 494.245 |
| 09/05/2025 13:07 | 1 | 494.245 |
| 09/05/2025 13:07 | 40 | 494.22 |
| 09/05/2025 13:07 | 20 | 494.23 |
| 09/05/2025 13:07 | 1 | 494.28 |
| 09/05/2025 13:07 | 100 | 494.22 |
| 09/05/2025 13:07 | 5 | 494.21 |
| 09/05/2025 13:07 | 1 | 494.266 |
| 09/05/2025 13:07 | 100 | 494.2506 |
| 09/05/2025 13:07 | 4 | 494.235 |
| 09/05/2025 13:07 | 6 | 494.21 |
| 09/05/2025 13:07 | 2 | 494.22 |
| 09/05/2025 13:07 | 91 | 494.21 |
| 09/05/2025 13:07 | 3 | 494.22 |
| 09/05/2025 13:07 | 2 | 494.24 |
| 09/05/2025 13:07 | 1 | 494.252 |
| 09/05/2025 13:07 | 1 | 494.24 |
| 09/05/2025 13:07 | 100 | 494.21 |
| 09/05/2025 13:07 | 78 | 494.21 |
| 09/05/2025 13:07 | 100 | 494.21 |
| 09/05/2025 13:07 | 6 | 494.21 |
| 09/05/2025 13:07 | 1 | 494.21 |
| 09/05/2025 13:07 | 41 | 494.21 |
| 09/05/2025 13:07 | 4 | 494.22 |
| 09/05/2025 13:07 | 279 | 494.22 |
| 09/05/2025 13:07 | 200 | 494.23 |
| 09/05/2025 13:07 | 61 | 494.22 |
| 09/05/2025 13:07 | 1 | 494.22 |
| 09/05/2025 13:07 | 1 | 494.22 |
| 09/05/2025 13:07 | 13 | 494.22 |
| 09/05/2025 13:07 | 200 | 494.22 |
| 09/05/2025 13:07 | 10 | 494.22 |
| 09/05/2025 13:07 | 33 | 494.22 |
| 09/05/2025 13:07 | 50 | 494.22 |
| 09/05/2025 13:07 | 16 | 494.2499 |
| 09/05/2025 13:07 | 5 | 494.24 |
| 09/05/2025 13:07 | 19 | 494.24 |
| 09/05/2025 13:07 | 100 | 494.24 |
| 09/05/2025 13:07 | 91 | 494.24 |
| 09/05/2025 13:07 | 9 | 494.24 |
| 09/05/2025 13:07 | 10 | 494.24 |
| 09/05/2025 13:07 | 1 | 494.22 |
| 09/05/2025 13:07 | 9 | 494.22 |
| 09/05/2025 13:07 | 1 | 494.22 |
| 09/05/2025 13:07 | 100 | 494.22 |
| 09/05/2025 13:07 | 1 | 494.22 |
| 09/05/2025 13:07 | 1 | 494.23 |
| 09/05/2025 13:07 | 1 | 494.24 |
| 09/05/2025 13:07 | 1 | 494.2674 |
| 09/05/2025 13:07 | 1 | 494.2674 |
| 09/05/2025 13:07 | 75 | 494.2729 |
| 09/05/2025 13:07 | 1 | 494.268 |
| 09/05/2025 13:07 | 11 | 494.25 |
| 09/05/2025 13:07 | 10 | 494.25 |
| 09/05/2025 13:07 | 10 | 494.25 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 17 | 494.25 |
| 09/05/2025 13:07 | 24 | 494.25 |
| 09/05/2025 13:07 | 100 | 494.25 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 1 | 494.25 |
| 09/05/2025 13:07 | 100 | 494.25 |
| 09/05/2025 13:07 | 10 | 494.26 |
| 09/05/2025 13:07 | 160 | 494.26 |
| 09/05/2025 13:07 | 35 | 494.26 |
| 09/05/2025 13:07 | 2 | 494.2705 |
| 09/05/2025 13:07 | 1 | 494.2738 |
| 09/05/2025 13:07 | 100 | 494.28 |