Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:38:54
|
Geld
22.10.2024 -
13:38:56
|
Geld Volumen |
Brief
22.10.2024 -
13:38:56
|
Brief Volumen |
|---|---|---|---|---|
|
427.90
+9.12
(
+2.18% )
|
427.88
|
200 |
427.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:38 | 1 | 427.87 |
| 10/22/2024 13:38 | 87 | 427.87 |
| 10/22/2024 13:38 | 2 | 427.90 |
| 10/22/2024 13:38 | 1 | 427.87 |
| 10/22/2024 13:38 | 20 | 427.88 |
| 10/22/2024 13:38 | 1 | 427.87 |
| 10/22/2024 13:38 | 20 | 427.864 |
| 10/22/2024 13:38 | 1 | 427.88 |
| 10/22/2024 13:38 | 7 | 427.88 |
| 10/22/2024 13:38 | 1 | 427.8499 |
| 10/22/2024 13:38 | 1 | 427.8525 |
| 10/22/2024 13:38 | 507 | 427.85 |
| 10/22/2024 13:38 | 1 | 427.86 |
| 10/22/2024 13:38 | 11 | 427.855 |
| 10/22/2024 13:38 | 200 | 427.85 |
| 10/22/2024 13:38 | 19 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.85 |
| 10/22/2024 13:38 | 120 | 427.841 |
| 10/22/2024 13:38 | 1 | 427.88 |
| 10/22/2024 13:38 | 1 | 427.84 |
| 10/22/2024 13:38 | 19 | 427.8401 |
| 10/22/2024 13:38 | 1 | 427.865 |
| 10/22/2024 13:38 | 4 | 427.86 |
| 10/22/2024 13:38 | 1 | 427.865 |
| 10/22/2024 13:38 | 2 | 427.865 |
| 10/22/2024 13:38 | 3 | 427.8885 |
| 10/22/2024 13:38 | 37 | 427.89 |
| 10/22/2024 13:38 | 3 | 427.88 |
| 10/22/2024 13:38 | 3 | 427.89 |
| 10/22/2024 13:38 | 300 | 427.8837 |
| 10/22/2024 13:38 | 10 | 427.855 |
| 10/22/2024 13:38 | 29 | 427.855 |
| 10/22/2024 13:38 | 29 | 427.85 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 1 | 427.88 |
| 10/22/2024 13:38 | 100 | 427.88 |
| 10/22/2024 13:38 | 8 | 427.87 |
| 10/22/2024 13:38 | 16 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 100 | 427.87 |
| 10/22/2024 13:38 | 100 | 427.87 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 100 | 427.87 |
| 10/22/2024 13:38 | 42 | 427.87 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 100 | 427.87 |
| 10/22/2024 13:38 | 84 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 5 | 427.86 |
| 10/22/2024 13:38 | 1 | 427.86 |
| 10/22/2024 13:38 | 1 | 427.86 |
| 10/22/2024 13:38 | 82 | 427.8202 |
| 10/22/2024 13:38 | 2 | 427.84 |
| 10/22/2024 13:38 | 2 | 427.8101 |
| 10/22/2024 13:38 | 3 | 427.85 |
| 10/22/2024 13:38 | 10 | 427.84 |
| 10/22/2024 13:38 | 100 | 427.825 |
| 10/22/2024 13:38 | 1 | 427.7912 |
| 10/22/2024 13:38 | 2 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.815 |
| 10/22/2024 13:38 | 1 | 427.8148 |
| 10/22/2024 13:38 | 100 | 427.81 |
| 10/22/2024 13:38 | 10 | 427.83 |
| 10/22/2024 13:38 | 5 | 427.83 |
| 10/22/2024 13:38 | 5 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.8594 |
| 10/22/2024 13:38 | 1 | 427.8312 |
| 10/22/2024 13:38 | 3 | 427.8201 |
| 10/22/2024 13:38 | 11 | 427.84 |
| 10/22/2024 13:38 | 10 | 427.84 |
| 10/22/2024 13:38 | 97 | 427.83 |
| 10/22/2024 13:38 | 3 | 427.845 |
| 10/22/2024 13:38 | 11 | 427.84 |
| 10/22/2024 13:38 | 100 | 427.83 |
| 10/22/2024 13:38 | 25 | 427.83 |
| 10/22/2024 13:38 | 50 | 427.83 |
| 10/22/2024 13:38 | 19 | 427.83 |
| 10/22/2024 13:38 | 10 | 427.83 |
| 10/22/2024 13:38 | 25 | 427.84 |
| 10/22/2024 13:38 | 4 | 427.85 |
| 10/22/2024 13:38 | 41 | 427.85 |
| 10/22/2024 13:38 | 2 | 427.85 |
| 10/22/2024 13:38 | 2 | 427.85 |
| 10/22/2024 13:38 | 2 | 427.845 |
| 10/22/2024 13:38 | 1 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.8418 |
| 10/22/2024 13:38 | 11 | 427.85 |
| 10/22/2024 13:38 | 1 | 427.836 |
| 10/22/2024 13:38 | 7 | 427.85 |
| 10/22/2024 13:38 | 1 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.8421 |
| 10/22/2024 13:38 | 1 | 427.84 |
| 10/22/2024 13:38 | 63 | 427.84 |
| 10/22/2024 13:38 | 37 | 427.84 |
| 10/22/2024 13:38 | 100 | 427.84 |
| 10/22/2024 13:38 | 65 | 427.82 |
| 10/22/2024 13:38 | 13 | 427.82 |
| 10/22/2024 13:38 | 15 | 427.82 |
| 10/22/2024 13:38 | 1 | 427.7812 |
| 10/22/2024 13:38 | 2 | 427.8328 |
| 10/22/2024 13:38 | 100 | 427.8399 |
| 10/22/2024 13:38 | 88 | 427.84 |
| 10/22/2024 13:38 | 1 | 427.82 |
| 10/22/2024 13:38 | 25 | 427.82 |
| 10/22/2024 13:38 | 10 | 427.815 |
| 10/22/2024 13:38 | 1 | 427.836 |
| 10/22/2024 13:38 | 25 | 427.7949 |
| 10/22/2024 13:38 | 2 | 427.815 |
| 10/22/2024 13:38 | 3 | 427.8499 |
| 10/22/2024 13:38 | 13 | 427.8162 |
| 10/22/2024 13:38 | 1 | 427.80 |
| 10/22/2024 13:38 | 1 | 427.78 |
| 10/22/2024 13:38 | 14 | 427.7979 |
| 10/22/2024 13:38 | 3 | 427.894139 |
| 10/22/2024 13:38 | 13 | 427.894139 |
| 10/22/2024 13:38 | 54 | 427.80 |
| 10/22/2024 13:38 | 1 | 427.8388 |
| 10/22/2024 13:38 | 100 | 427.81 |
| 10/22/2024 13:38 | 19 | 427.81 |
| 10/22/2024 13:38 | 1 | 427.8388 |
| 10/22/2024 13:38 | 20 | 427.795 |
| 10/22/2024 13:38 | 100 | 427.81 |
| 10/22/2024 13:38 | 1 | 427.80 |
| 10/22/2024 13:38 | 1 | 427.8788 |
| 10/22/2024 13:38 | 100 | 427.81 |
| 10/22/2024 13:38 | 60 | 427.84 |
| 10/22/2024 13:38 | 28 | 427.84 |
| 10/22/2024 13:38 | 20 | 427.8957 |
| 10/22/2024 13:38 | 2 | 427.82 |
| 10/22/2024 13:38 | 2 | 427.82 |
| 10/22/2024 13:38 | 100 | 427.83 |
| 10/22/2024 13:38 | 10 | 427.83 |
| 10/22/2024 13:38 | 25 | 427.82 |
| 10/22/2024 13:38 | 800 | 427.82 |
| 10/22/2024 13:38 | 56 | 427.82 |
| 10/22/2024 13:38 | 100 | 427.82 |
| 10/22/2024 13:38 | 100 | 427.83 |
| 10/22/2024 13:38 | 10 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.85 |
| 10/22/2024 13:38 | 1 | 427.85 |
| 10/22/2024 13:38 | 200 | 427.6942 |
| 10/22/2024 13:38 | 38 | 427.85 |
| 10/22/2024 13:38 | 6 | 427.85 |
| 10/22/2024 13:38 | 9 | 427.8335 |
| 10/22/2024 13:38 | 15 | 427.82 |
| 10/22/2024 13:38 | 6 | 427.844 |
| 10/22/2024 13:38 | 1 | 427.88 |
| 10/22/2024 13:38 | 50 | 427.83 |
| 10/22/2024 13:38 | 5 | 427.8409 |
| 10/22/2024 13:38 | 8 | 427.87 |
| 10/22/2024 13:38 | 1 | 427.85 |
| 10/22/2024 13:38 | 7 | 427.87 |
| 10/22/2024 13:38 | 3 | 427.86 |
| 10/22/2024 13:38 | 23 | 427.87 |
| 10/22/2024 13:38 | 1 | 427.85 |
| 10/22/2024 13:38 | 22 | 427.87 |
| 10/22/2024 13:38 | 23 | 427.81 |
| 10/22/2024 13:38 | 23 | 427.87 |
| 10/22/2024 13:38 | 22 | 427.87 |
| 10/22/2024 13:38 | 1 | 427.8669 |
| 10/22/2024 13:38 | 20 | 427.82 |
| 10/22/2024 13:38 | 1 | 427.8331 |
| 10/22/2024 13:38 | 1 | 427.8788 |
| 10/22/2024 13:38 | 25 | 427.85 |
| 10/22/2024 13:38 | 22 | 427.85 |
| 10/22/2024 13:38 | 1 | 427.85 |
| 10/22/2024 13:38 | 8 | 427.87 |
| 10/22/2024 13:38 | 7 | 427.87 |
| 10/22/2024 13:38 | 16 | 427.85 |
| 10/22/2024 13:38 | 2 | 427.85 |
| 10/22/2024 13:38 | 200 | 427.8277 |
| 10/22/2024 13:38 | 200 | 427.8201 |
| 10/22/2024 13:38 | 200 | 427.8401 |
| 10/22/2024 13:38 | 1 | 427.86 |
| 10/22/2024 13:38 | 8 | 427.86 |
| 10/22/2024 13:38 | 100 | 427.5388 |
| 10/22/2024 13:38 | 87 | 427.85 |
| 10/22/2024 13:38 | 10 | 427.84 |
| 10/22/2024 13:38 | 3 | 427.85 |
| 10/22/2024 13:38 | 5 | 427.826 |
| 10/22/2024 13:38 | 49 | 427.836 |
| 10/22/2024 13:38 | 64 | 427.8303 |
| 10/22/2024 13:38 | 100 | 427.825 |
| 10/22/2024 13:38 | 44 | 427.83 |
| 10/22/2024 13:38 | 48 | 427.84 |
| 10/22/2024 13:38 | 10 | 427.83 |
| 10/22/2024 13:38 | 8 | 427.84 |
| 10/22/2024 13:38 | 44 | 427.84 |
| 10/22/2024 13:38 | 10 | 427.84 |
| 10/22/2024 13:38 | 34 | 427.84 |
| 10/22/2024 13:38 | 10 | 427.84 |
| 10/22/2024 13:38 | 20 | 427.83 |
| 10/22/2024 13:38 | 100 | 427.83 |
| 10/22/2024 13:38 | 1 | 427.84 |
| 10/22/2024 13:38 | 1000 | 427.87 |
| 10/22/2024 13:38 | 50 | 427.84 |
| 10/22/2024 13:38 | 21 | 427.85 |
| 10/22/2024 13:38 | 148 | 427.85 |
| 10/22/2024 13:38 | 275 | 427.85 |
| 10/22/2024 13:38 | 300 | 427.85 |
| 10/22/2024 13:38 | 55 | 427.85 |
| 10/22/2024 13:38 | 70 | 427.85 |
| 10/22/2024 13:38 | 30 | 427.865 |
| 10/22/2024 13:38 | 10 | 427.865 |
| 10/22/2024 13:38 | 1 | 427.8676 |
| 10/22/2024 13:38 | 300 | 427.8764 |
| 10/22/2024 13:38 | 5 | 427.86 |
| 10/22/2024 13:38 | 100 | 427.87 |
| 10/22/2024 13:38 | 60 | 427.87 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 50 | 427.87 |
| 10/22/2024 13:38 | 60 | 427.87 |
| 10/22/2024 13:38 | 40 | 427.8625 |
| 10/22/2024 13:38 | 34 | 427.86 |
| 10/22/2024 13:38 | 100 | 427.86 |
| 10/22/2024 13:38 | 63 | 427.86 |
| 10/22/2024 13:38 | 37 | 427.86 |
| 10/22/2024 13:38 | 63 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 4 | 427.87 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.86 |
| 10/22/2024 13:38 | 100 | 427.86 |
| 10/22/2024 13:38 | 9 | 427.87 |
| 10/22/2024 13:38 | 1 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.9088 |
| 10/22/2024 13:38 | 27 | 427.879018 |
| 10/22/2024 13:38 | 19 | 427.90 |
| 10/22/2024 13:38 | 6 | 427.89 |
| 10/22/2024 13:38 | 6 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.8712 |
| 10/22/2024 13:38 | 8 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.878 |
| 10/22/2024 13:38 | 1 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.5305 |
| 10/22/2024 13:38 | 1 | 427.87 |
| 10/22/2024 13:38 | 10 | 427.88 |
| 10/22/2024 13:38 | 10 | 427.88 |
| 10/22/2024 13:38 | 10 | 427.88 |
| 10/22/2024 13:38 | 2 | 427.88 |
| 10/22/2024 13:38 | 6 | 427.90 |
| 10/22/2024 13:38 | 38 | 427.90 |
| 10/22/2024 13:38 | 136 | 427.905 |
| 10/22/2024 13:38 | 3 | 427.91 |
| 10/22/2024 13:38 | 8 | 427.905 |
| 10/22/2024 13:38 | 8 | 427.91 |
| 10/22/2024 13:38 | 24 | 427.905 |
| 10/22/2024 13:38 | 5 | 427.905 |
| 10/22/2024 13:38 | 3 | 427.878724 |
| 10/22/2024 13:38 | 1 | 427.898 |
| 10/22/2024 13:38 | 36 | 427.924 |
| 10/22/2024 13:38 | 11 | 427.915 |
| 10/22/2024 13:38 | 50 | 427.90 |
| 10/22/2024 13:38 | 9 | 427.91 |
| 10/22/2024 13:38 | 22 | 427.9355 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 4 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.93 |
| 10/22/2024 13:38 | 5 | 427.93 |
| 10/22/2024 13:38 | 9 | 427.93 |
| 10/22/2024 13:38 | 18 | 427.9366 |
| 10/22/2024 13:38 | 36 | 427.9367 |
| 10/22/2024 13:38 | 19 | 427.94 |
| 10/22/2024 13:38 | 22 | 427.93 |
| 10/22/2024 13:38 | 12 | 427.93 |
| 10/22/2024 13:38 | 10 | 427.93 |
| 10/22/2024 13:38 | 10 | 427.93 |
| 10/22/2024 13:38 | 14 | 427.95 |
| 10/22/2024 13:38 | 2 | 427.95 |
| 10/22/2024 13:38 | 3 | 427.95 |
| 10/22/2024 13:38 | 19 | 427.95 |
| 10/22/2024 13:38 | 2 | 427.95 |
| 10/22/2024 13:38 | 2 | 427.93 |
| 10/22/2024 13:38 | 2 | 427.9416 |
| 10/22/2024 13:38 | 8 | 427.94 |
| 10/22/2024 13:38 | 10 | 427.94 |
| 10/22/2024 13:38 | 100 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.94 |
| 10/22/2024 13:38 | 4 | 427.94 |
| 10/22/2024 13:38 | 8 | 427.93 |
| 10/22/2024 13:38 | 8 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.9313 |
| 10/22/2024 13:38 | 11 | 427.94 |
| 10/22/2024 13:38 | 2 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.93 |
| 10/22/2024 13:38 | 1 | 427.90 |
| 10/22/2024 13:38 | 2 | 427.9135 |
| 10/22/2024 13:38 | 100 | 427.5279 |
| 10/22/2024 13:38 | 5 | 427.915 |
| 10/22/2024 13:38 | 35 | 427.92 |
| 10/22/2024 13:38 | 8 | 427.92 |
| 10/22/2024 13:38 | 9 | 427.92 |
| 10/22/2024 13:38 | 5 | 427.8801 |
| 10/22/2024 13:38 | 6 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 24 | 427.90 |
| 10/22/2024 13:38 | 60 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.9112 |
| 10/22/2024 13:38 | 1 | 427.95 |
| 10/22/2024 13:38 | 3 | 427.939 |
| 10/22/2024 13:38 | 7 | 427.932 |
| 10/22/2024 13:38 | 20 | 427.929 |
| 10/22/2024 13:38 | 1 | 427.925 |
| 10/22/2024 13:38 | 1 | 427.944 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 500 | 427.9439 |
| 10/22/2024 13:38 | 5 | 427.925 |
| 10/22/2024 13:38 | 1 | 427.9112 |
| 10/22/2024 13:38 | 100 | 427.94 |
| 10/22/2024 13:38 | 22 | 427.91 |
| 10/22/2024 13:38 | 38 | 427.92 |
| 10/22/2024 13:38 | 37 | 427.91 |
| 10/22/2024 13:38 | 100 | 427.91 |
| 10/22/2024 13:38 | 11 | 427.92 |
| 10/22/2024 13:38 | 8 | 427.91 |
| 10/22/2024 13:38 | 25 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 5 | 427.9499 |
| 10/22/2024 13:38 | 4 | 427.93 |
| 10/22/2024 13:38 | 45 | 427.93 |
| 10/22/2024 13:38 | 1 | 427.9488 |
| 10/22/2024 13:38 | 13 | 427.92 |
| 10/22/2024 13:38 | 12 | 427.93 |
| 10/22/2024 13:38 | 10 | 427.93 |
| 10/22/2024 13:38 | 71 | 427.93 |
| 10/22/2024 13:38 | 13 | 427.93 |
| 10/22/2024 13:38 | 10 | 427.93 |
| 10/22/2024 13:38 | 20 | 427.938 |
| 10/22/2024 13:38 | 100 | 427.94 |
| 10/22/2024 13:38 | 60 | 427.9301 |
| 10/22/2024 13:38 | 1 | 427.9088 |
| 10/22/2024 13:38 | 52 | 427.95 |
| 10/22/2024 13:38 | 2 | 427.95 |
| 10/22/2024 13:38 | 1 | 427.95 |
| 10/22/2024 13:38 | 100 | 427.93 |
| 10/22/2024 13:38 | 544 | 427.94 |
| 10/22/2024 13:38 | 2 | 427.94 |
| 10/22/2024 13:38 | 154 | 427.94 |
| 10/22/2024 13:38 | 25 | 427.96 |
| 10/22/2024 13:38 | 25 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 14 | 427.92 |
| 10/22/2024 13:38 | 5 | 427.91 |
| 10/22/2024 13:38 | 7 | 427.91 |
| 10/22/2024 13:38 | 104 | 427.91 |
| 10/22/2024 13:38 | 100 | 427.92 |
| 10/22/2024 13:38 | 251 | 427.91 |
| 10/22/2024 13:38 | 104 | 427.90 |
| 10/22/2024 13:38 | 100 | 427.91 |
| 10/22/2024 13:38 | 50 | 427.92 |
| 10/22/2024 13:38 | 100 | 427.92 |
| 10/22/2024 13:38 | 100 | 427.90 |
| 10/22/2024 13:38 | 25 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 20 | 427.91 |
| 10/22/2024 13:38 | 100 | 427.91 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 100 | 427.88 |
| 10/22/2024 13:38 | 111 | 427.86 |
| 10/22/2024 13:38 | 50 | 427.86 |
| 10/22/2024 13:38 | 10 | 427.89 |
| 10/22/2024 13:38 | 110 | 427.895 |
| 10/22/2024 13:38 | 19 | 427.895 |
| 10/22/2024 13:38 | 181 | 427.895 |
| 10/22/2024 13:38 | 100 | 427.895 |
| 10/22/2024 13:38 | 98 | 427.895 |
| 10/22/2024 13:38 | 100 | 427.895 |
| 10/22/2024 13:38 | 100 | 427.895 |
| 10/22/2024 13:38 | 100 | 427.895 |
| 10/22/2024 13:38 | 1 | 427.895 |
| 10/22/2024 13:38 | 300 | 427.895 |
| 10/22/2024 13:38 | 15 | 427.89 |
| 10/22/2024 13:38 | 200 | 427.886924 |
| 10/22/2024 13:38 | 1 | 427.904 |
| 10/22/2024 13:38 | 8 | 427.91 |
| 10/22/2024 13:38 | 100 | 427.92 |
| 10/22/2024 13:38 | 4 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.87 |
| 10/22/2024 13:38 | 200 | 427.8649 |
| 10/22/2024 13:38 | 500 | 427.885 |
| 10/22/2024 13:38 | 200 | 427.8501 |
| 10/22/2024 13:38 | 1 | 427.885 |
| 10/22/2024 13:38 | 1 | 427.864 |
| 10/22/2024 13:38 | 24 | 427.919 |
| 10/22/2024 13:38 | 5 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.88 |
| 10/22/2024 13:38 | 3 | 427.919 |
| 10/22/2024 13:38 | 5 | 427.88 |
| 10/22/2024 13:38 | 100 | 427.88 |
| 10/22/2024 13:38 | 1 | 427.90 |
| 10/22/2024 13:38 | 120 | 427.87 |
| 10/22/2024 13:38 | 5 | 427.87 |
| 10/22/2024 13:38 | 5 | 427.875 |
| 10/22/2024 13:38 | 1 | 427.8412 |
| 10/22/2024 13:38 | 1 | 427.876 |
| 10/22/2024 13:38 | 3 | 427.9099 |
| 10/22/2024 13:38 | 75 | 427.87 |
| 10/22/2024 13:38 | 31 | 427.88 |
| 10/22/2024 13:38 | 100 | 427.86 |
| 10/22/2024 13:38 | 399 | 427.8707 |
| 10/22/2024 13:38 | 5 | 427.88 |
| 10/22/2024 13:38 | 15 | 427.88 |
| 10/22/2024 13:38 | 10 | 427.89 |
| 10/22/2024 13:38 | 100 | 427.90 |
| 10/22/2024 13:38 | 9 | 427.90 |
| 10/22/2024 13:38 | 28 | 427.90 |
| 10/22/2024 13:38 | 7 | 427.92 |
| 10/22/2024 13:38 | 77 | 427.91 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 50 | 427.92 |
| 10/22/2024 13:38 | 100 | 427.92 |
| 10/22/2024 13:38 | 25 | 427.91 |
| 10/22/2024 13:38 | 35 | 427.87 |
| 10/22/2024 13:38 | 37 | 427.89 |
| 10/22/2024 13:38 | 10 | 427.89 |
| 10/22/2024 13:38 | 11 | 427.89 |
| 10/22/2024 13:38 | 6 | 427.89 |
| 10/22/2024 13:38 | 10 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.89 |
| 10/22/2024 13:38 | 1 | 427.905 |
| 10/22/2024 13:38 | 100 | 427.905 |
| 10/22/2024 13:38 | 9 | 427.905 |
| 10/22/2024 13:38 | 10 | 427.905 |
| 10/22/2024 13:38 | 2 | 427.905 |
| 10/22/2024 13:38 | 100 | 427.91 |
| 10/22/2024 13:38 | 7 | 427.91 |
| 10/22/2024 13:38 | 30 | 427.91 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 100 | 427.92 |
| 10/22/2024 13:38 | 90 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 2 | 427.7936 |
| 10/22/2024 13:38 | 50 | 427.94 |
| 10/22/2024 13:38 | 25 | 427.94 |
| 10/22/2024 13:38 | 25 | 427.93 |
| 10/22/2024 13:38 | 1 | 427.92 |
| 10/22/2024 13:38 | 9 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.93 |
| 10/22/2024 13:38 | 100 | 427.9101 |
| 10/22/2024 13:38 | 38 | 427.94 |
| 10/22/2024 13:38 | 100 | 427.94 |
| 10/22/2024 13:38 | 1 | 427.93 |
| 10/22/2024 13:38 | 24 | 427.91 |
| 10/22/2024 13:38 | 76 | 427.91 |
| 10/22/2024 13:38 | 12 | 427.91 |
| 10/22/2024 13:38 | 3 | 427.91 |
| 10/22/2024 13:38 | 8 | 427.91 |
| 10/22/2024 13:38 | 6 | 427.91 |
| 10/22/2024 13:38 | 10 | 427.91 |
| 10/22/2024 13:38 | 30 | 427.91 |
| 10/22/2024 13:38 | 12 | 427.91 |
| 10/22/2024 13:38 | 2 | 427.91 |
| 10/22/2024 13:38 | 100 | 427.91 |
| 10/22/2024 13:38 | 39 | 427.91 |
| 10/22/2024 13:38 | 30 | 427.91 |
| 10/22/2024 13:38 | 6 | 427.89 |
| 10/22/2024 13:38 | 21 | 427.91 |
| 10/22/2024 13:38 | 1 | 427.808 |
| 10/22/2024 13:38 | 10 | 427.8025 |
| 10/22/2024 13:38 | 1 | 427.899 |
| 10/22/2024 13:38 | 6 | 427.85024 |
| 10/22/2024 13:38 | 47 | 427.92 |
| 10/22/2024 13:38 | 1 | 427.89 |
| 10/22/2024 13:38 | 2 | 427.90 |
| 10/22/2024 13:38 | 407 | 427.90 |
| 10/22/2024 13:38 | 25 | 427.90 |
| 10/22/2024 13:38 | 421 | 427.90 |
| 10/22/2024 13:38 | 47 | 427.90 |
| 10/22/2024 13:38 | 100 | 427.90 |
| 10/22/2024 13:38 | 8 | 427.91 |
| 10/22/2024 13:38 | 29 | 427.91 |
| 10/22/2024 13:38 | 9 | 427.91 |
| 10/22/2024 13:38 | 10 | 427.91 |
| 10/22/2024 13:38 | 2 | 427.915 |
| 10/22/2024 13:38 | 2 | 427.915 |
| 10/22/2024 13:38 | 5 | 427.915 |
| 10/22/2024 13:38 | 9 | 427.92 |
| 10/22/2024 13:38 | 95 | 427.91 |
| 10/22/2024 13:38 | 84 | 427.91 |
| 10/22/2024 13:38 | 5 | 427.91 |
| 10/22/2024 13:38 | 95 | 427.92 |
| 10/22/2024 13:38 | 26 | 427.92 |
| 10/22/2024 13:38 | 5 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:38 | 10 | 427.92 |
| 10/22/2024 13:37 | 10 | 427.9399 |
| 10/22/2024 13:37 | 5 | 427.925 |
| 10/22/2024 13:37 | 100 | 427.925 |
| 10/22/2024 13:37 | 9 | 427.9366 |
| 10/22/2024 13:37 | 18 | 427.9367 |
| 10/22/2024 13:37 | 16 | 427.91 |
| 10/22/2024 13:37 | 11 | 427.91 |
| 10/22/2024 13:37 | 27 | 427.94 |
| 10/22/2024 13:37 | 1 | 427.925 |
| 10/22/2024 13:37 | 39 | 427.94 |
| 10/22/2024 13:37 | 11 | 427.94 |
| 10/22/2024 13:37 | 12 | 427.9262 |
| 10/22/2024 13:37 | 25 | 427.94 |
| 10/22/2024 13:37 | 1 | 427.8418 |
| 10/22/2024 13:37 | 1 | 427.91 |
| 10/22/2024 13:37 | 3 | 427.91 |
| 10/22/2024 13:37 | 8 | 427.91 |
| 10/22/2024 13:37 | 19 | 427.93 |
| 10/22/2024 13:37 | 24 | 427.93 |
| 10/22/2024 13:37 | 30 | 427.93 |
| 10/22/2024 13:37 | 1 | 427.93 |
| 10/22/2024 13:37 | 13 | 427.93 |
| 10/22/2024 13:37 | 24 | 427.93 |
| 10/22/2024 13:37 | 10 | 427.93 |
| 10/22/2024 13:37 | 5 | 427.93 |
| 10/22/2024 13:37 | 64 | 427.946 |
| 10/22/2024 13:37 | 10 | 427.9487 |
| 10/22/2024 13:37 | 13 | 427.96 |
| 10/22/2024 13:37 | 100 | 427.96 |
| 10/22/2024 13:37 | 37 | 427.94 |
| 10/22/2024 13:37 | 10 | 427.94 |
| 10/22/2024 13:37 | 48 | 427.94 |
| 10/22/2024 13:37 | 52 | 427.94 |
| 10/22/2024 13:37 | 48 | 427.95 |
| 10/22/2024 13:37 | 11 | 427.96 |
| 10/22/2024 13:37 | 200 | 427.95 |
| 10/22/2024 13:37 | 200 | 427.9525 |
| 10/22/2024 13:37 | 20 | 427.95 |
| 10/22/2024 13:37 | 100 | 427.95 |
| 10/22/2024 13:37 | 100 | 427.96 |
| 10/22/2024 13:37 | 90 | 427.96 |
| 10/22/2024 13:37 | 11 | 427.97 |
| 10/22/2024 13:37 | 3 | 427.97 |
| 10/22/2024 13:37 | 12 | 427.97 |
| 10/22/2024 13:37 | 10 | 427.97 |
| 10/22/2024 13:37 | 10 | 427.96 |
| 10/22/2024 13:37 | 449 | 427.95 |
| 10/22/2024 13:37 | 1 | 427.95 |
| 10/22/2024 13:37 | 100 | 427.95 |
| 10/22/2024 13:37 | 30 | 427.95 |
| 10/22/2024 13:37 | 61 | 427.95 |
| 10/22/2024 13:37 | 13 | 427.95 |
| 10/22/2024 13:37 | 179 | 427.95 |
| 10/22/2024 13:37 | 1 | 427.95 |
| 10/22/2024 13:37 | 1 | 427.9499 |
| 10/22/2024 13:37 | 1 | 427.95 |
| 10/22/2024 13:37 | 160 | 427.95 |
| 10/22/2024 13:37 | 25 | 427.95 |
| 10/22/2024 13:37 | 1 | 427.926 |
| 10/22/2024 13:37 | 20 | 427.95 |
| 10/22/2024 13:37 | 21 | 427.93 |
| 10/22/2024 13:37 | 64 | 427.93 |
| 10/22/2024 13:37 | 300 | 427.93 |
| 10/22/2024 13:37 | 1 | 427.93 |
| 10/22/2024 13:37 | 18 | 427.93 |
| 10/22/2024 13:37 | 100 | 427.93 |
| 10/22/2024 13:37 | 37 | 427.92 |
| 10/22/2024 13:37 | 19 | 427.94 |
| 10/22/2024 13:37 | 70 | 427.94 |
| 10/22/2024 13:37 | 1 | 427.94 |
| 10/22/2024 13:37 | 25 | 427.93 |
| 10/22/2024 13:37 | 2 | 427.93 |
| 10/22/2024 13:37 | 2 | 427.93 |
| 10/22/2024 13:37 | 4 | 427.93 |
| 10/22/2024 13:37 | 36 | 427.93 |
| 10/22/2024 13:37 | 1 | 427.92 |
| 10/22/2024 13:37 | 10 | 427.92 |
| 10/22/2024 13:37 | 13 | 427.92 |
| 10/22/2024 13:37 | 5 | 427.92 |
| 10/22/2024 13:37 | 100 | 427.93 |
| 10/22/2024 13:37 | 25 | 427.93 |
| 10/22/2024 13:37 | 2 | 427.92 |
| 10/22/2024 13:37 | 4 | 427.91 |
| 10/22/2024 13:37 | 1 | 427.93 |
| 10/22/2024 13:37 | 29 | 427.9197 |
| 10/22/2024 13:37 | 1 | 427.905 |
| 10/22/2024 13:37 | 1 | 427.90 |
| 10/22/2024 13:37 | 10 | 427.92 |
| 10/22/2024 13:37 | 100 | 427.9299 |
| 10/22/2024 13:37 | 1 | 427.92 |
| 10/22/2024 13:37 | 2 | 427.905 |
| 10/22/2024 13:37 | 12 | 427.905 |
| 10/22/2024 13:37 | 12 | 427.905 |
| 10/22/2024 13:37 | 12 | 427.905 |
| 10/22/2024 13:37 | 12 | 427.905 |
| 10/22/2024 13:37 | 200 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 197 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 100 | 427.905 |
| 10/22/2024 13:37 | 3 | 427.905 |
| 10/22/2024 13:37 | 400 | 427.905 |
| 10/22/2024 13:37 | 1 | 427.92 |
| 10/22/2024 13:37 | 10 | 427.91 |
| 10/22/2024 13:37 | 8 | 427.90 |
| 10/22/2024 13:37 | 8 | 427.90 |
| 10/22/2024 13:37 | 32 | 427.90 |
| 10/22/2024 13:37 | 25 | 427.89 |
| 10/22/2024 13:37 | 58 | 427.90 |
| 10/22/2024 13:37 | 3 | 427.90 |
| 10/22/2024 13:37 | 39 | 427.90 |
| 10/22/2024 13:37 | 20 | 427.89 |
| 10/22/2024 13:37 | 80 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.865 |
| 10/22/2024 13:37 | 4 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.8523 |
| 10/22/2024 13:37 | 100 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.8572 |
| 10/22/2024 13:37 | 1 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.8631 |
| 10/22/2024 13:37 | 30 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.91 |
| 10/22/2024 13:37 | 9 | 427.90 |
| 10/22/2024 13:37 | 22 | 427.90 |
| 10/22/2024 13:37 | 38 | 427.90 |
| 10/22/2024 13:37 | 62 | 427.90 |
| 10/22/2024 13:37 | 27 | 427.90 |
| 10/22/2024 13:37 | 1 | 427.90 |
| 10/22/2024 13:37 | 2 | 427.89 |
| 10/22/2024 13:37 | 7 | 427.89 |
| 10/22/2024 13:37 | 50 | 427.8999 |
| 10/22/2024 13:37 | 1 | 427.90 |
| 10/22/2024 13:37 | 11 | 427.84 |
| 10/22/2024 13:37 | 10 | 427.87 |
| 10/22/2024 13:37 | 159 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.84 |
| 10/22/2024 13:37 | 11 | 427.87 |
| 10/22/2024 13:37 | 7 | 427.8866 |
| 10/22/2024 13:37 | 25 | 427.8683 |
| 10/22/2024 13:37 | 35 | 427.87 |
| 10/22/2024 13:37 | 6 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.86 |
| 10/22/2024 13:37 | 1 | 427.8629 |
| 10/22/2024 13:37 | 13 | 427.8629 |
| 10/22/2024 13:37 | 2 | 427.87 |
| 10/22/2024 13:37 | 10 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.86 |
| 10/22/2024 13:37 | 37 | 427.90 |
| 10/22/2024 13:37 | 1 | 427.90 |
| 10/22/2024 13:37 | 20 | 427.90 |
| 10/22/2024 13:37 | 44 | 427.90 |
| 10/22/2024 13:37 | 20 | 427.90 |
| 10/22/2024 13:37 | 2 | 427.90 |
| 10/22/2024 13:37 | 25 | 427.89 |
| 10/22/2024 13:37 | 9 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.89 |
| 10/22/2024 13:37 | 25 | 427.88 |
| 10/22/2024 13:37 | 100 | 427.88 |
| 10/22/2024 13:37 | 50 | 427.88 |
| 10/22/2024 13:37 | 25 | 427.87 |
| 10/22/2024 13:37 | 25 | 427.87 |
| 10/22/2024 13:37 | 75 | 427.87 |
| 10/22/2024 13:37 | 25 | 427.86 |
| 10/22/2024 13:37 | 10 | 427.85 |
| 10/22/2024 13:37 | 10 | 427.85 |
| 10/22/2024 13:37 | 9 | 427.85 |
| 10/22/2024 13:37 | 32 | 427.86 |
| 10/22/2024 13:37 | 80 | 427.866 |
| 10/22/2024 13:37 | 1 | 427.865 |
| 10/22/2024 13:37 | 100 | 427.5498 |
| 10/22/2024 13:37 | 1 | 427.865 |
| 10/22/2024 13:37 | 34 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.8888 |
| 10/22/2024 13:37 | 1 | 427.869 |
| 10/22/2024 13:37 | 7 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.8414 |
| 10/22/2024 13:37 | 100 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.8523 |
| 10/22/2024 13:37 | 5 | 427.8775 |
| 10/22/2024 13:37 | 10 | 427.865 |
| 10/22/2024 13:37 | 3 | 427.865 |
| 10/22/2024 13:37 | 2 | 427.8692 |
| 10/22/2024 13:37 | 50 | 427.865 |
| 10/22/2024 13:37 | 300 | 427.865 |
| 10/22/2024 13:37 | 1191 | 427.865 |
| 10/22/2024 13:37 | 200 | 427.865 |
| 10/22/2024 13:37 | 99 | 427.87 |
| 10/22/2024 13:37 | 100 | 427.865 |
| 10/22/2024 13:37 | 100 | 427.865 |
| 10/22/2024 13:37 | 10 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.8777 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.865 |
| 10/22/2024 13:37 | 1 | 427.86 |
| 10/22/2024 13:37 | 4 | 427.86 |
| 10/22/2024 13:37 | 70 | 427.87 |
| 10/22/2024 13:37 | 40 | 427.864 |
| 10/22/2024 13:37 | 30 | 427.87 |
| 10/22/2024 13:37 | 30 | 427.89 |
| 10/22/2024 13:37 | 12 | 427.771698 |
| 10/22/2024 13:37 | 2 | 427.771698 |
| 10/22/2024 13:37 | 3 | 427.8401 |
| 10/22/2024 13:37 | 4 | 427.87 |
| 10/22/2024 13:37 | 100 | 427.87 |
| 10/22/2024 13:37 | 100 | 427.875 |
| 10/22/2024 13:37 | 95 | 427.88 |
| 10/22/2024 13:37 | 5 | 427.88 |
| 10/22/2024 13:37 | 8 | 427.86 |
| 10/22/2024 13:37 | 9 | 427.86 |
| 10/22/2024 13:37 | 44 | 427.86 |
| 10/22/2024 13:37 | 17 | 427.86 |
| 10/22/2024 13:37 | 15 | 427.86 |
| 10/22/2024 13:37 | 17 | 427.875 |
| 10/22/2024 13:37 | 85 | 427.86 |
| 10/22/2024 13:37 | 17 | 427.875 |
| 10/22/2024 13:37 | 3 | 427.86 |
| 10/22/2024 13:37 | 44 | 427.875 |
| 10/22/2024 13:37 | 52 | 427.86 |
| 10/22/2024 13:37 | 10 | 427.85 |
| 10/22/2024 13:37 | 120 | 427.86 |
| 10/22/2024 13:37 | 25 | 427.87 |
| 10/22/2024 13:37 | 30 | 427.88 |
| 10/22/2024 13:37 | 10 | 427.86 |
| 10/22/2024 13:37 | 100 | 427.86 |
| 10/22/2024 13:37 | 38 | 427.88 |
| 10/22/2024 13:37 | 85 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.88 |
| 10/22/2024 13:37 | 39 | 427.88 |
| 10/22/2024 13:37 | 25 | 427.88 |
| 10/22/2024 13:37 | 14 | 427.885 |
| 10/22/2024 13:37 | 1 | 427.8854 |
| 10/22/2024 13:37 | 1 | 427.885 |
| 10/22/2024 13:37 | 5 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.8895 |
| 10/22/2024 13:37 | 1 | 427.885 |
| 10/22/2024 13:37 | 1 | 427.90 |
| 10/22/2024 13:37 | 5 | 427.90 |
| 10/22/2024 13:37 | 1 | 427.91 |
| 10/22/2024 13:37 | 5 | 427.89 |
| 10/22/2024 13:37 | 2 | 427.885 |
| 10/22/2024 13:37 | 3 | 427.885 |
| 10/22/2024 13:37 | 15 | 427.90 |
| 10/22/2024 13:37 | 2 | 427.90 |
| 10/22/2024 13:37 | 100 | 427.88 |
| 10/22/2024 13:37 | 10 | 427.9099 |
| 10/22/2024 13:37 | 45 | 427.8698 |
| 10/22/2024 13:37 | 200 | 427.90 |
| 10/22/2024 13:37 | 2 | 427.7138 |
| 10/22/2024 13:37 | 10 | 427.89 |
| 10/22/2024 13:37 | 18 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.89 |
| 10/22/2024 13:37 | 2 | 427.89 |
| 10/22/2024 13:37 | 2 | 427.89 |
| 10/22/2024 13:37 | 200 | 427.9099 |
| 10/22/2024 13:37 | 4 | 427.87 |
| 10/22/2024 13:37 | 100 | 427.885 |
| 10/22/2024 13:37 | 200 | 427.9001 |
| 10/22/2024 13:37 | 2 | 427.885 |
| 10/22/2024 13:37 | 3 | 427.8612 |
| 10/22/2024 13:37 | 1 | 427.89 |
| 10/22/2024 13:37 | 100 | 427.449 |
| 10/22/2024 13:37 | 1 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.8612 |
| 10/22/2024 13:37 | 25 | 427.909 |
| 10/22/2024 13:37 | 600 | 427.9099 |
| 10/22/2024 13:37 | 32 | 427.889 |
| 10/22/2024 13:37 | 35 | 427.885 |
| 10/22/2024 13:37 | 11 | 427.88 |
| 10/22/2024 13:37 | 20 | 427.89 |
| 10/22/2024 13:37 | 10 | 427.89 |
| 10/22/2024 13:37 | 65 | 427.89 |
| 10/22/2024 13:37 | 1 | 427.88 |
| 10/22/2024 13:37 | 69 | 427.88 |
| 10/22/2024 13:37 | 2 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.88 |
| 10/22/2024 13:37 | 2 | 427.88 |
| 10/22/2024 13:37 | 100 | 427.88 |
| 10/22/2024 13:37 | 35 | 427.88 |
| 10/22/2024 13:37 | 7 | 427.88 |
| 10/22/2024 13:37 | 12 | 427.88 |
| 10/22/2024 13:37 | 19 | 427.88 |
| 10/22/2024 13:37 | 10 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.834 |
| 10/22/2024 13:37 | 20 | 427.88 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 2 | 427.87 |
| 10/22/2024 13:37 | 17 | 427.87 |
| 10/22/2024 13:37 | 6 | 427.87 |
| 10/22/2024 13:37 | 3 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 15 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 1 | 427.87 |
| 10/22/2024 13:37 | 9 | 427.86 |
| 10/22/2024 13:37 | 100 | 427.5194 |
| 10/22/2024 13:37 | 1 | 427.85 |
| 10/22/2024 13:37 | 9 | 427.85 |
| 10/22/2024 13:37 | 16 | 427.834 |
| 10/22/2024 13:37 | 3 | 427.86 |
| 10/22/2024 13:37 | 20 | 427.856 |
| 10/22/2024 13:37 | 4 | 427.86 |
| 10/22/2024 13:37 | 5 | 427.85 |
| 10/22/2024 13:37 | 39 | 427.85 |
| 10/22/2024 13:37 | 10 | 427.85 |
| 10/22/2024 13:37 | 10 | 427.86 |
| 10/22/2024 13:37 | 4 | 427.86 |
| 10/22/2024 13:37 | 2 | 427.86 |
| 10/22/2024 13:37 | 6 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.855 |
| 10/22/2024 13:37 | 15 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.855 |
| 10/22/2024 13:37 | 10 | 427.84 |
| 10/22/2024 13:37 | 20 | 427.85 |
| 10/22/2024 13:37 | 8 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.84 |
| 10/22/2024 13:37 | 2 | 427.84 |
| 10/22/2024 13:37 | 24 | 427.84 |
| 10/22/2024 13:37 | 50 | 427.84 |
| 10/22/2024 13:37 | 1 | 427.845 |
| 10/22/2024 13:37 | 20 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.8423 |
| 10/22/2024 13:37 | 300 | 427.83 |
| 10/22/2024 13:37 | 60 | 427.82 |
| 10/22/2024 13:37 | 200 | 427.8595 |
| 10/22/2024 13:37 | 144 | 427.83 |
| 10/22/2024 13:37 | 3 | 427.84 |
| 10/22/2024 13:37 | 10 | 427.83 |
| 10/22/2024 13:37 | 25 | 427.83 |
| 10/22/2024 13:37 | 19 | 427.8315 |
| 10/22/2024 13:37 | 100 | 427.83 |
| 10/22/2024 13:37 | 100 | 427.849 |
| 10/22/2024 13:37 | 20 | 427.84 |
| 10/22/2024 13:37 | 100 | 427.84 |
| 10/22/2024 13:37 | 48 | 427.84 |
| 10/22/2024 13:37 | 1 | 427.83 |
| 10/22/2024 13:37 | 10 | 427.83 |
| 10/22/2024 13:37 | 50 | 427.84 |
| 10/22/2024 13:37 | 58 | 427.84 |
| 10/22/2024 13:37 | 91 | 427.84 |
| 10/22/2024 13:37 | 61 | 427.84 |
| 10/22/2024 13:37 | 51 | 427.84 |
| 10/22/2024 13:37 | 1 | 427.81 |
| 10/22/2024 13:37 | 50 | 427.86 |
| 10/22/2024 13:37 | 40 | 427.86 |
| 10/22/2024 13:37 | 3 | 427.85 |
| 10/22/2024 13:37 | 150 | 427.8687 |
| 10/22/2024 13:37 | 100 | 427.86 |
| 10/22/2024 13:37 | 28 | 427.86 |
| 10/22/2024 13:37 | 2 | 427.85 |
| 10/22/2024 13:37 | 5 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.85 |
| 10/22/2024 13:37 | 20 | 427.7356 |
| 10/22/2024 13:37 | 9 | 427.85 |
| 10/22/2024 13:37 | 5 | 427.85 |
| 10/22/2024 13:37 | 8 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.85 |
| 10/22/2024 13:37 | 50 | 427.85 |
| 10/22/2024 13:37 | 1 | 427.84 |
| 10/22/2024 13:37 | 8 | 427.85 |
| 10/22/2024 13:37 | 100 | 427.835 |
| 10/22/2024 13:37 | 100 | 427.835 |
| 10/22/2024 13:37 | 100 | 427.835 |
| 10/22/2024 13:37 | 3 | 427.81 |
| 10/22/2024 13:37 | 8 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.83 |
| 10/22/2024 13:37 | 7 | 427.80 |
| 10/22/2024 13:37 | 4 | 427.81 |
| 10/22/2024 13:37 | 24 | 427.81 |
| 10/22/2024 13:37 | 225 | 427.81 |
| 10/22/2024 13:37 | 47 | 427.81 |
| 10/22/2024 13:37 | 2 | 427.82 |
| 10/22/2024 13:37 | 32 | 427.82 |
| 10/22/2024 13:37 | 45 | 427.82 |
| 10/22/2024 13:37 | 300 | 427.82 |
| 10/22/2024 13:37 | 100 | 427.82 |
| 10/22/2024 13:37 | 100 | 427.82 |
| 10/22/2024 13:37 | 15 | 427.81 |
| 10/22/2024 13:37 | 1 | 427.82 |
| 10/22/2024 13:37 | 242 | 427.80 |
| 10/22/2024 13:37 | 2 | 427.81 |
| 10/22/2024 13:37 | 190 | 427.81 |
| 10/22/2024 13:37 | 100 | 427.81 |
| 10/22/2024 13:37 | 10 | 427.81 |
| 10/22/2024 13:37 | 1 | 427.81 |
| 10/22/2024 13:37 | 1 | 427.81 |
| 10/22/2024 13:37 | 1 | 427.81 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 16 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 10 | 427.80 |
| 10/22/2024 13:37 | 8 | 427.80 |
| 10/22/2024 13:37 | 100 | 427.80 |
| 10/22/2024 13:37 | 1106 | 427.80 |
| 10/22/2024 13:37 | 20 | 427.80 |
| 10/22/2024 13:37 | 128 | 427.80 |
| 10/22/2024 13:37 | 50 | 427.80 |
| 10/22/2024 13:37 | 47 | 427.80 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 23 | 427.80 |
| 10/22/2024 13:37 | 309 | 427.80 |
| 10/22/2024 13:37 | 149 | 427.80 |
| 10/22/2024 13:37 | 9 | 427.80 |
| 10/22/2024 13:37 | 8 | 427.80 |
| 10/22/2024 13:37 | 18 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 23 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 50 | 427.80 |
| 10/22/2024 13:37 | 91 | 427.80 |
| 10/22/2024 13:37 | 10 | 427.80 |
| 10/22/2024 13:37 | 50 | 427.80 |
| 10/22/2024 13:37 | 30 | 427.80 |
| 10/22/2024 13:37 | 2 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 5 | 427.80 |
| 10/22/2024 13:37 | 7 | 427.80 |
| 10/22/2024 13:37 | 1 | 427.80 |
| 10/22/2024 13:37 | 8 | 427.80 |
| 10/22/2024 13:37 | 5 | 427.80 |
| 10/22/2024 13:37 | 5 | 427.80 |
| 10/22/2024 13:37 | 71 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 12 | 427.79 |
| 10/22/2024 13:37 | 28 | 427.79 |
| 10/22/2024 13:37 | 371 | 427.79 |
| 10/22/2024 13:37 | 20 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 20 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 100 | 427.775 |
| 10/22/2024 13:37 | 100 | 427.775 |
| 10/22/2024 13:37 | 1 | 427.76 |
| 10/22/2024 13:37 | 1 | 427.76 |
| 10/22/2024 13:37 | 100 | 427.76 |
| 10/22/2024 13:37 | 2 | 427.76 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 10 | 427.77 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 84 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 30 | 427.775 |
| 10/22/2024 13:37 | 100 | 427.75 |
| 10/22/2024 13:37 | 98 | 427.78 |
| 10/22/2024 13:37 | 2 | 427.76 |
| 10/22/2024 13:37 | 49 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.75 |
| 10/22/2024 13:37 | 4 | 427.75 |
| 10/22/2024 13:37 | 2 | 427.76 |
| 10/22/2024 13:37 | 81 | 427.75 |
| 10/22/2024 13:37 | 4 | 427.765 |
| 10/22/2024 13:37 | 100 | 427.75 |
| 10/22/2024 13:37 | 3 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.75 |
| 10/22/2024 13:37 | 5 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.75 |
| 10/22/2024 13:37 | 100 | 427.75 |
| 10/22/2024 13:37 | 98 | 427.75 |
| 10/22/2024 13:37 | 5 | 427.75 |
| 10/22/2024 13:37 | 65 | 427.75 |
| 10/22/2024 13:37 | 22 | 427.75 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 1 | 427.6482 |
| 10/22/2024 13:37 | 5 | 427.775 |
| 10/22/2024 13:37 | 1 | 427.7708 |
| 10/22/2024 13:36 | 1 | 427.725 |
| 10/22/2024 13:37 | 5 | 427.7824 |
| 10/22/2024 13:37 | 1 | 427.7177 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 1 | 427.775 |
| 10/22/2024 13:37 | 80 | 427.775 |
| 10/22/2024 13:37 | 6 | 427.77 |
| 10/22/2024 13:37 | 1 | 427.77 |
| 10/22/2024 13:37 | 8 | 427.79 |
| 10/22/2024 13:37 | 5 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.77 |
| 10/22/2024 13:37 | 18 | 427.78 |
| 10/22/2024 13:37 | 100 | 427.4881 |
| 10/22/2024 13:37 | 1 | 427.6412 |
| 10/22/2024 13:37 | 1 | 427.7888 |
| 10/22/2024 13:37 | 1 | 427.782 |
| 10/22/2024 13:37 | 5 | 427.7754 |
| 10/22/2024 13:37 | 2 | 427.714419 |
| 10/22/2024 13:37 | 40 | 427.77 |
| 10/22/2024 13:37 | 5 | 427.77 |
| 10/22/2024 13:37 | 35 | 427.7803 |
| 10/22/2024 13:37 | 100 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.77 |
| 10/22/2024 13:37 | 20 | 427.77 |
| 10/22/2024 13:37 | 10 | 427.76 |
| 10/22/2024 13:37 | 20 | 427.78 |
| 10/22/2024 13:37 | 20 | 427.78 |
| 10/22/2024 13:37 | 1 | 427.76 |
| 10/22/2024 13:37 | 3 | 427.78 |
| 10/22/2024 13:37 | 100 | 427.76 |
| 10/22/2024 13:37 | 89 | 427.77 |
| 10/22/2024 13:37 | 64 | 427.77 |
| 10/22/2024 13:37 | 100 | 427.77 |
| 10/22/2024 13:37 | 10 | 427.77 |
| 10/22/2024 13:37 | 64 | 427.78 |
| 10/22/2024 13:37 | 1 | 427.77 |
| 10/22/2024 13:37 | 25 | 427.7899 |
| 10/22/2024 13:37 | 200 | 427.7854 |
| 10/22/2024 13:37 | 6 | 427.6318 |
| 10/22/2024 13:37 | 4 | 427.79 |
| 10/22/2024 13:37 | 9 | 427.77 |
| 10/22/2024 13:37 | 10 | 427.77 |
| 10/22/2024 13:37 | 10 | 427.77 |
| 10/22/2024 13:37 | 4 | 427.78 |
| 10/22/2024 13:37 | 2 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 8 | 427.78 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 100 | 427.79 |
| 10/22/2024 13:37 | 200 | 427.7895 |
| 10/22/2024 13:37 | 5 | 427.77 |
| 10/22/2024 13:37 | 10 | 427.78 |
| 10/22/2024 13:37 | 4 | 427.79 |
| 10/22/2024 13:37 | 28 | 427.79 |
| 10/22/2024 13:37 | 50 | 427.79 |
| 10/22/2024 13:37 | 50 | 427.7897 |
| 10/22/2024 13:37 | 5 | 427.7897 |
| 10/22/2024 13:37 | 10 | 427.7897 |
| 10/22/2024 13:37 | 100 | 427.7897 |
| 10/22/2024 13:37 | 32 | 427.7897 |
| 10/22/2024 13:37 | 1 | 427.7897 |
| 10/22/2024 13:37 | 47 | 427.79 |
| 10/22/2024 13:37 | 50 | 427.79 |
| 10/22/2024 13:37 | 10 | 427.79 |
| 10/22/2024 13:37 | 100 | 427.79 |
| 10/22/2024 13:37 | 32 | 427.79 |
| 10/22/2024 13:37 | 5 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.79 |
| 10/22/2024 13:37 | 1 | 427.78 |
| 10/22/2024 13:37 | 1 | 427.78 |
| 10/22/2024 13:37 | 1 | 427.7601 |
| 10/22/2024 13:37 | 17 | 427.78 |
| 10/22/2024 13:37 | 2 | 427.78 |
| 10/22/2024 13:37 | 100 | 427.78 |
| 10/22/2024 13:37 | 23 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.765 |
| 10/22/2024 13:37 | 24 | 427.703348 |
| 10/22/2024 13:37 | 1 | 427.703348 |
| 10/22/2024 13:37 | 1 | 427.7512 |
| 10/22/2024 13:37 | 10 | 427.77 |
| 10/22/2024 13:37 | 50 | 427.7796 |
| 10/22/2024 13:37 | 100 | 427.77 |
| 10/22/2024 13:37 | 16 | 427.7786 |
| 10/22/2024 13:37 | 81 | 427.755 |
| 10/22/2024 13:37 | 81 | 427.77 |
| 10/22/2024 13:37 | 1 | 427.77 |
| 10/22/2024 13:37 | 49 | 427.75 |
| 10/22/2024 13:37 | 15 | 427.75 |
| 10/22/2024 13:37 | 5 | 427.77 |
| 10/22/2024 13:37 | 5 | 427.77 |
| 10/22/2024 13:37 | 30 | 427.76 |
| 10/22/2024 13:37 | 70 | 427.76 |
| 10/22/2024 13:37 | 2 | 427.77 |
| 10/22/2024 13:37 | 1 | 427.76 |
| 10/22/2024 13:37 | 100 | 427.76 |
| 10/22/2024 13:37 | 5 | 427.76 |
| 10/22/2024 13:37 | 9 | 427.76 |
| 10/22/2024 13:37 | 25 | 427.76 |
| 10/22/2024 13:37 | 100 | 427.76 |
| 10/22/2024 13:37 | 1 | 427.76 |
| 10/22/2024 13:37 | 24 | 427.76 |
| 10/22/2024 13:37 | 5 | 427.75 |
| 10/22/2024 13:37 | 100 | 427.75 |
| 10/22/2024 13:37 | 38 | 427.75 |
| 10/22/2024 13:37 | 21 | 427.74 |
| 10/22/2024 13:37 | 4 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.75 |
| 10/22/2024 13:37 | 11 | 427.75 |
| 10/22/2024 13:37 | 6 | 427.75 |
| 10/22/2024 13:37 | 145 | 427.7496 |
| 10/22/2024 13:37 | 1 | 427.73 |
| 10/22/2024 13:37 | 4 | 427.74 |
| 10/22/2024 13:37 | 1 | 427.71 |
| 10/22/2024 13:37 | 44 | 427.73 |
| 10/22/2024 13:37 | 1 | 427.73 |
| 10/22/2024 13:37 | 5 | 427.7263 |
| 10/22/2024 13:37 | 5 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.6944 |
| 10/22/2024 13:37 | 15 | 427.722 |
| 10/22/2024 13:37 | 4 | 427.72 |
| 10/22/2024 13:37 | 4 | 427.73 |
| 10/22/2024 13:37 | 1 | 427.7588 |
| 10/22/2024 13:37 | 5 | 427.725 |
| 10/22/2024 13:37 | 120 | 427.7022 |
| 10/22/2024 13:37 | 1 | 427.725 |
| 10/22/2024 13:37 | 1 | 427.7588 |
| 10/22/2024 13:37 | 12 | 427.715979 |
| 10/22/2024 13:37 | 1 | 427.725 |
| 10/22/2024 13:37 | 1 | 427.69 |
| 10/22/2024 13:37 | 71 | 427.725 |
| 10/22/2024 13:37 | 10 | 427.718 |
| 10/22/2024 13:37 | 1 | 427.74 |
| 10/22/2024 13:37 | 10 | 427.6246 |
| 10/22/2024 13:37 | 1 | 427.7381 |
| 10/22/2024 13:37 | 22 | 427.7381 |
| 10/22/2024 13:37 | 10 | 427.734021 |
| 10/22/2024 13:37 | 1 | 427.4931 |
| 10/22/2024 13:37 | 2 | 427.6216 |
| 10/22/2024 13:37 | 38 | 427.72 |
| 10/22/2024 13:37 | 1 | 427.73 |
| 10/22/2024 13:37 | 5 | 427.73 |
| 10/22/2024 13:37 | 8 | 427.74 |
| 10/22/2024 13:37 | 7 | 427.74 |
| 10/22/2024 13:37 | 5 | 427.72 |
| 10/22/2024 13:37 | 1 | 427.72 |
| 10/22/2024 13:37 | 1 | 427.7388 |
| 10/22/2024 13:37 | 1 | 427.6801 |
| 10/22/2024 13:37 | 1 | 427.7062 |
| 10/22/2024 13:37 | 6 | 427.694 |
| 10/22/2024 13:37 | 3 | 427.71 |
| 10/22/2024 13:37 | 1 | 427.7399 |
| 10/22/2024 13:37 | 3 | 427.7399 |
| 10/22/2024 13:37 | 9 | 427.68 |
| 10/22/2024 13:37 | 100 | 427.71 |
| 10/22/2024 13:37 | 50 | 427.71 |
| 10/22/2024 13:37 | 1 | 427.6812 |
| 10/22/2024 13:37 | 100 | 427.71 |
| 10/22/2024 13:37 | 10 | 427.70 |
| 10/22/2024 13:37 | 10 | 427.70 |
| 10/22/2024 13:37 | 10 | 427.71 |
| 10/22/2024 13:37 | 10 | 427.71 |
| 10/22/2024 13:37 | 11 | 427.70 |
| 10/22/2024 13:37 | 2 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.75 |
| 10/22/2024 13:37 | 8 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.74 |
| 10/22/2024 13:37 | 4 | 427.75 |
| 10/22/2024 13:37 | 1 | 427.74 |
| 10/22/2024 13:37 | 1 | 427.72 |
| 10/22/2024 13:37 | 1 | 427.72 |
| 10/22/2024 13:37 | 2 | 427.74 |
| 10/22/2024 13:37 | 3 | 427.71 |
| 10/22/2024 13:37 | 1 | 427.74 |
| 10/22/2024 13:37 | 1 | 427.705 |
| 10/22/2024 13:37 | 300 | 427.6715 |
| 10/22/2024 13:37 | 3 | 427.6976 |
| 10/22/2024 13:37 | 10 | 427.68 |
| 10/22/2024 13:37 | 1 | 427.675 |
| 10/22/2024 13:37 | 173 | 427.72 |
| 10/22/2024 13:37 | 10 | 427.69 |
| 10/22/2024 13:37 | 40 | 427.68 |
| 10/22/2024 13:37 | 1 | 427.68 |
| 10/22/2024 13:37 | 10 | 427.7199 |
| 10/22/2024 13:37 | 10 | 427.68 |
| 10/22/2024 13:37 | 1 | 427.7188 |
| 10/22/2024 13:37 | 60 | 427.72 |
| 10/22/2024 13:37 | 20 | 427.72 |
| 10/22/2024 13:37 | 40 | 427.72 |
| 10/22/2024 13:37 | 200 | 427.71 |
| 10/22/2024 13:37 | 38 | 427.71 |
| 10/22/2024 13:37 | 38 | 427.71 |
| 10/22/2024 13:37 | 50 | 427.71 |
| 10/22/2024 13:37 | 5 | 427.72 |
| 10/22/2024 13:37 | 1 | 427.72 |
| 10/22/2024 13:37 | 39 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.7388 |
| 10/22/2024 13:36 | 4 | 427.715 |
| 10/22/2024 13:36 | 4 | 427.7031 |
| 10/22/2024 13:36 | 7 | 427.72 |
| 10/22/2024 13:36 | 3 | 427.7333 |
| 10/22/2024 13:36 | 100 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 8 | 427.73 |
| 10/22/2024 13:36 | 3 | 427.7399 |
| 10/22/2024 13:36 | 100 | 427.73 |
| 10/22/2024 13:36 | 107 | 427.4601 |
| 10/22/2024 13:36 | 50 | 427.71 |
| 10/22/2024 13:36 | 10 | 427.74 |
| 10/22/2024 13:36 | 15 | 427.74 |
| 10/22/2024 13:36 | 25 | 427.73 |
| 10/22/2024 13:36 | 10 | 427.73 |
| 10/22/2024 13:36 | 2 | 427.708 |
| 10/22/2024 13:36 | 52 | 427.72 |
| 10/22/2024 13:36 | 10 | 427.72 |
| 10/22/2024 13:36 | 13 | 427.72 |
| 10/22/2024 13:36 | 123 | 427.7183 |
| 10/22/2024 13:36 | 50 | 427.71 |
| 10/22/2024 13:36 | 100 | 427.71 |
| 10/22/2024 13:36 | 7 | 427.72 |
| 10/22/2024 13:36 | 55 | 427.72 |
| 10/22/2024 13:36 | 35 | 427.71 |
| 10/22/2024 13:36 | 65 | 427.71 |
| 10/22/2024 13:36 | 25 | 427.71 |
| 10/22/2024 13:36 | 100 | 427.68 |
| 10/22/2024 13:36 | 75 | 427.71 |
| 10/22/2024 13:36 | 60 | 427.65 |
| 10/22/2024 13:36 | 100 | 427.68 |
| 10/22/2024 13:36 | 39 | 427.71 |
| 10/22/2024 13:36 | 4 | 427.70 |
| 10/22/2024 13:36 | 15 | 427.70 |
| 10/22/2024 13:36 | 25 | 427.70 |
| 10/22/2024 13:36 | 25 | 427.6801 |
| 10/22/2024 13:36 | 28 | 427.69 |
| 10/22/2024 13:36 | 52 | 427.69 |
| 10/22/2024 13:36 | 15 | 427.69 |
| 10/22/2024 13:36 | 5 | 427.69 |
| 10/22/2024 13:36 | 7 | 427.4534 |
| 10/22/2024 13:36 | 1 | 427.665 |
| 10/22/2024 13:36 | 300 | 427.6427 |
| 10/22/2024 13:36 | 5 | 427.665 |
| 10/22/2024 13:36 | 1 | 427.6641 |
| 10/22/2024 13:36 | 50 | 427.66 |
| 10/22/2024 13:36 | 100 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.678 |
| 10/22/2024 13:36 | 10 | 427.6444 |
| 10/22/2024 13:36 | 100 | 427.66 |
| 10/22/2024 13:36 | 2 | 427.66 |
| 10/22/2024 13:36 | 100 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.678 |
| 10/22/2024 13:36 | 2 | 427.675 |
| 10/22/2024 13:36 | 45 | 427.657 |
| 10/22/2024 13:36 | 100 | 427.66 |
| 10/22/2024 13:36 | 10 | 427.672 |
| 10/22/2024 13:36 | 24 | 427.654 |
| 10/22/2024 13:36 | 10 | 427.63 |
| 10/22/2024 13:36 | 8 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.6212 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 13 | 427.64 |
| 10/22/2024 13:36 | 87 | 427.64 |
| 10/22/2024 13:36 | 50 | 427.65 |
| 10/22/2024 13:36 | 12 | 427.65 |
| 10/22/2024 13:36 | 11 | 427.66 |
| 10/22/2024 13:36 | 8 | 427.66 |
| 10/22/2024 13:36 | 18 | 427.62 |
| 10/22/2024 13:36 | 1 | 427.6788 |
| 10/22/2024 13:36 | 5 | 427.62 |
| 10/22/2024 13:36 | 25 | 427.61 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 21 | 427.6794 |
| 10/22/2024 13:36 | 12 | 427.665 |
| 10/22/2024 13:36 | 10 | 427.6799 |
| 10/22/2024 13:36 | 500 | 427.675 |
| 10/22/2024 13:36 | 200 | 427.6201 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 10 | 427.65 |
| 10/22/2024 13:36 | 100 | 427.65 |
| 10/22/2024 13:36 | 100 | 427.67 |
| 10/22/2024 13:36 | 2 | 427.67 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 100 | 427.675 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 35 | 427.69 |
| 10/22/2024 13:36 | 5 | 427.65 |
| 10/22/2024 13:36 | 50 | 427.65 |
| 10/22/2024 13:36 | 200 | 427.6538 |
| 10/22/2024 13:36 | 20 | 427.68 |
| 10/22/2024 13:36 | 200 | 427.6601 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 3 | 427.70 |
| 10/22/2024 13:36 | 9 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 2 | 427.70 |
| 10/22/2024 13:36 | 12 | 427.70 |
| 10/22/2024 13:36 | 80 | 427.68 |
| 10/22/2024 13:36 | 6 | 427.69 |
| 10/22/2024 13:36 | 1 | 427.69 |
| 10/22/2024 13:36 | 5 | 427.675 |
| 10/22/2024 13:36 | 4 | 427.68 |
| 10/22/2024 13:36 | 9 | 427.69 |
| 10/22/2024 13:36 | 3 | 427.70 |
| 10/22/2024 13:36 | 100 | 427.69 |
| 10/22/2024 13:36 | 5 | 427.68 |
| 10/22/2024 13:36 | 200 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.69 |
| 10/22/2024 13:36 | 8 | 427.69 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 100 | 427.70 |
| 10/22/2024 13:36 | 20 | 427.70 |
| 10/22/2024 13:36 | 11 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 88 | 427.70 |
| 10/22/2024 13:36 | 5 | 427.70 |
| 10/22/2024 13:36 | 7 | 427.70 |
| 10/22/2024 13:36 | 8 | 427.70 |
| 10/22/2024 13:36 | 2 | 427.70 |
| 10/22/2024 13:36 | 7 | 427.70 |
| 10/22/2024 13:36 | 38 | 427.70 |
| 10/22/2024 13:36 | 62 | 427.70 |
| 10/22/2024 13:36 | 38 | 427.71 |
| 10/22/2024 13:36 | 120 | 427.71 |
| 10/22/2024 13:36 | 9 | 427.739 |
| 10/22/2024 13:36 | 14 | 427.72 |
| 10/22/2024 13:36 | 10 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.7118 |
| 10/22/2024 13:36 | 1 | 427.725 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 189 | 427.7004 |
| 10/22/2024 13:36 | 6 | 427.71 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 34 | 427.71 |
| 10/22/2024 13:36 | 66 | 427.72 |
| 10/22/2024 13:36 | 50 | 427.71 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 1 | 427.75 |
| 10/22/2024 13:36 | 1 | 427.71 |
| 10/22/2024 13:36 | 5 | 427.74 |
| 10/22/2024 13:36 | 25 | 427.74 |
| 10/22/2024 13:36 | 12 | 427.71 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.725 |
| 10/22/2024 13:36 | 100 | 427.73 |
| 10/22/2024 13:36 | 6 | 427.73 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 10 | 427.72 |
| 10/22/2024 13:36 | 7 | 427.72 |
| 10/22/2024 13:36 | 100 | 427.7099 |
| 10/22/2024 13:36 | 1 | 427.7388 |
| 10/22/2024 13:36 | 1 | 427.74 |
| 10/22/2024 13:36 | 100 | 427.7399 |
| 10/22/2024 13:36 | 30 | 427.725 |
| 10/22/2024 13:36 | 5 | 427.73 |
| 10/22/2024 13:36 | 50 | 427.722 |
| 10/22/2024 13:36 | 2 | 427.5537 |
| 10/22/2024 13:36 | 1 | 427.5537 |
| 10/22/2024 13:36 | 100 | 427.725 |
| 10/22/2024 13:36 | 200 | 427.7399 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 9 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 7 | 427.7003 |
| 10/22/2024 13:36 | 7 | 427.70 |
| 10/22/2024 13:36 | 18 | 427.725 |
| 10/22/2024 13:36 | 1 | 427.723916 |
| 10/22/2024 13:36 | 2 | 427.72 |
| 10/22/2024 13:36 | 4 | 427.725 |
| 10/22/2024 13:36 | 77 | 427.75 |
| 10/22/2024 13:36 | 19 | 427.75 |
| 10/22/2024 13:36 | 30 | 427.75 |
| 10/22/2024 13:36 | 100 | 427.75 |
| 10/22/2024 13:36 | 100 | 427.75 |
| 10/22/2024 13:36 | 200 | 427.75 |
| 10/22/2024 13:36 | 1 | 427.75 |
| 10/22/2024 13:36 | 23 | 427.75 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 2 | 427.725 |
| 10/22/2024 13:36 | 100 | 427.74 |
| 10/22/2024 13:36 | 37 | 427.725 |
| 10/22/2024 13:36 | 2 | 427.75 |
| 10/22/2024 13:36 | 5 | 427.74 |
| 10/22/2024 13:36 | 36 | 427.75 |
| 10/22/2024 13:36 | 5 | 427.75 |
| 10/22/2024 13:36 | 1 | 427.75 |
| 10/22/2024 13:36 | 3 | 427.74 |
| 10/22/2024 13:36 | 77 | 427.73 |
| 10/22/2024 13:36 | 100 | 427.71 |
| 10/22/2024 13:36 | 700 | 427.7001 |
| 10/22/2024 13:36 | 1 | 427.7588 |
| 10/22/2024 13:36 | 5 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.7012 |
| 10/22/2024 13:36 | 50 | 427.7599 |
| 10/22/2024 13:36 | 100 | 427.3955 |
| 10/22/2024 13:36 | 25 | 427.7599 |
| 10/22/2024 13:36 | 3 | 427.6272 |
| 10/22/2024 13:36 | 12 | 427.6272 |
| 10/22/2024 13:36 | 300 | 427.757 |
| 10/22/2024 13:36 | 3 | 427.725 |
| 10/22/2024 13:36 | 700 | 427.753 |
| 10/22/2024 13:36 | 20 | 427.6289 |
| 10/22/2024 13:36 | 400 | 427.7288 |
| 10/22/2024 13:36 | 1 | 427.725 |
| 10/22/2024 13:36 | 2 | 427.73 |
| 10/22/2024 13:36 | 10 | 427.72 |
| 10/22/2024 13:36 | 5 | 427.72 |
| 10/22/2024 13:36 | 5 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.725 |
| 10/22/2024 13:36 | 23 | 427.73 |
| 10/22/2024 13:36 | 61 | 427.73 |
| 10/22/2024 13:36 | 39 | 427.73 |
| 10/22/2024 13:36 | 1 | 427.73 |
| 10/22/2024 13:36 | 10 | 427.73 |
| 10/22/2024 13:36 | 1 | 427.7299 |
| 10/22/2024 13:36 | 6 | 427.71 |
| 10/22/2024 13:36 | 25 | 427.71 |
| 10/22/2024 13:36 | 60 | 427.7035 |
| 10/22/2024 13:36 | 4 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 17 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 100 | 427.705 |
| 10/22/2024 13:36 | 1 | 427.705 |
| 10/22/2024 13:36 | 2 | 427.705 |
| 10/22/2024 13:36 | 20 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.6931 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.705 |
| 10/22/2024 13:36 | 5 | 427.70 |
| 10/22/2024 13:36 | 100 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.705 |
| 10/22/2024 13:36 | 62 | 427.68 |
| 10/22/2024 13:36 | 5 | 427.70 |
| 10/22/2024 13:36 | 7 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.715 |
| 10/22/2024 13:36 | 3 | 427.70 |
| 10/22/2024 13:36 | 36 | 427.73 |
| 10/22/2024 13:36 | 4 | 427.72 |
| 10/22/2024 13:36 | 50 | 427.72 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.6971 |
| 10/22/2024 13:36 | 4 | 427.695 |
| 10/22/2024 13:36 | 39 | 427.72 |
| 10/22/2024 13:36 | 23 | 427.70 |
| 10/22/2024 13:36 | 5 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 27 | 427.69 |
| 10/22/2024 13:36 | 4 | 427.70 |
| 10/22/2024 13:36 | 6 | 427.70 |
| 10/22/2024 13:36 | 6 | 427.71 |
| 10/22/2024 13:36 | 3 | 427.72 |
| 10/22/2024 13:36 | 4 | 427.74 |
| 10/22/2024 13:36 | 1 | 427.72 |
| 10/22/2024 13:36 | 8 | 427.71 |
| 10/22/2024 13:36 | 3 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 100 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 1 | 427.67 |
| 10/22/2024 13:36 | 1 | 427.655 |
| 10/22/2024 13:36 | 1 | 427.6312 |
| 10/22/2024 13:36 | 6 | 427.655 |
| 10/22/2024 13:36 | 40 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.6339 |
| 10/22/2024 13:36 | 8 | 427.65 |
| 10/22/2024 13:36 | 241 | 427.633 |
| 10/22/2024 13:36 | 4 | 427.65 |
| 10/22/2024 13:36 | 4 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.6688 |
| 10/22/2024 13:36 | 4 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.6201 |
| 10/22/2024 13:36 | 43 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 30 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.62 |
| 10/22/2024 13:36 | 45 | 427.5901 |
| 10/22/2024 13:36 | 1 | 427.678 |
| 10/22/2024 13:36 | 1 | 427.6988 |
| 10/22/2024 13:36 | 43 | 427.655 |
| 10/22/2024 13:36 | 50 | 427.655 |
| 10/22/2024 13:36 | 9 | 427.64 |
| 10/22/2024 13:36 | 6 | 427.655 |
| 10/22/2024 13:36 | 10 | 427.646 |
| 10/22/2024 13:36 | 3 | 427.564384 |
| 10/22/2024 13:36 | 9 | 427.655 |
| 10/22/2024 13:36 | 45 | 427.66 |
| 10/22/2024 13:36 | 7 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.67 |
| 10/22/2024 13:36 | 42 | 427.6039 |
| 10/22/2024 13:36 | 24 | 427.587 |
| 10/22/2024 13:36 | 41 | 427.587 |
| 10/22/2024 13:36 | 100 | 427.655 |
| 10/22/2024 13:36 | 100 | 427.655 |
| 10/22/2024 13:36 | 41 | 427.6368 |
| 10/22/2024 13:36 | 1 | 427.6112 |
| 10/22/2024 13:36 | 6 | 427.655 |
| 10/22/2024 13:36 | 1 | 427.66 |
| 10/22/2024 13:36 | 2 | 427.655 |
| 10/22/2024 13:36 | 2 | 427.655 |
| 10/22/2024 13:36 | 1 | 427.6988 |
| 10/22/2024 13:36 | 30 | 427.64 |
| 10/22/2024 13:36 | 9 | 427.67 |
| 10/22/2024 13:36 | 2 | 427.71 |
| 10/22/2024 13:36 | 1 | 427.675 |
| 10/22/2024 13:36 | 9 | 427.675 |
| 10/22/2024 13:36 | 1 | 427.675 |
| 10/22/2024 13:36 | 12 | 427.64 |
| 10/22/2024 13:36 | 15 | 427.6543 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 5 | 427.675 |
| 10/22/2024 13:36 | 5 | 427.6918 |
| 10/22/2024 13:36 | 39 | 427.675 |
| 10/22/2024 13:36 | 29 | 427.675 |
| 10/22/2024 13:36 | 8 | 427.67 |
| 10/22/2024 13:36 | 1 | 427.67 |
| 10/22/2024 13:36 | 2 | 427.65 |
| 10/22/2024 13:36 | 13 | 427.5146 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 30 | 427.65 |
| 10/22/2024 13:36 | 2 | 427.67 |
| 10/22/2024 13:36 | 10 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.6001 |
| 10/22/2024 13:36 | 1 | 427.60 |
| 10/22/2024 13:36 | 5 | 427.6149 |
| 10/22/2024 13:36 | 200 | 427.6583 |
| 10/22/2024 13:36 | 500 | 427.65 |
| 10/22/2024 13:36 | 47 | 427.6308 |
| 10/22/2024 13:36 | 200 | 427.64 |
| 10/22/2024 13:36 | 100 | 427.665 |
| 10/22/2024 13:36 | 72 | 427.63 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 100 | 427.65 |
| 10/22/2024 13:36 | 1 | 427.67 |
| 10/22/2024 13:36 | 10 | 427.6509 |
| 10/22/2024 13:36 | 1 | 427.65 |
| 10/22/2024 13:36 | 2 | 427.5084 |
| 10/22/2024 13:36 | 3 | 427.68 |
| 10/22/2024 13:36 | 4 | 427.549416 |
| 10/22/2024 13:36 | 3 | 427.549416 |
| 10/22/2024 13:36 | 28 | 427.549416 |
| 10/22/2024 13:36 | 1 | 427.6712 |
| 10/22/2024 13:36 | 14 | 427.67 |
| 10/22/2024 13:36 | 186 | 427.67 |
| 10/22/2024 13:36 | 20 | 427.67 |
| 10/22/2024 13:36 | 7 | 427.69 |
| 10/22/2024 13:36 | 4 | 427.68 |
| 10/22/2024 13:36 | 26 | 427.68 |
| 10/22/2024 13:36 | 14 | 427.6736 |
| 10/22/2024 13:36 | 5 | 427.68 |
| 10/22/2024 13:36 | 4 | 427.68 |
| 10/22/2024 13:36 | 3 | 427.69 |
| 10/22/2024 13:36 | 6 | 427.69 |
| 10/22/2024 13:36 | 1 | 427.68 |
| 10/22/2024 13:36 | 10 | 427.6945 |
| 10/22/2024 13:36 | 17 | 427.70 |
| 10/22/2024 13:36 | 11 | 427.72 |
| 10/22/2024 13:36 | 4 | 427.71 |
| 10/22/2024 13:36 | 1 | 427.73 |
| 10/22/2024 13:36 | 20 | 427.70 |
| 10/22/2024 13:36 | 10 | 427.71 |
| 10/22/2024 13:36 | 2 | 427.70 |
| 10/22/2024 13:36 | 2 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.70 |
| 10/22/2024 13:36 | 1 | 427.5531 |
| 10/22/2024 13:36 | 4 | 427.68 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.702 |
| 10/22/2024 13:36 | 14 | 427.65 |
| 10/22/2024 13:36 | 5 | 427.65 |
| 10/22/2024 13:36 | 8 | 427.66 |
| 10/22/2024 13:36 | 34 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.64 |
| 10/22/2024 13:36 | 112 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.64 |
| 10/22/2024 13:36 | 74 | 427.64 |
| 10/22/2024 13:36 | 11 | 427.64 |
| 10/22/2024 13:36 | 5 | 427.64 |
| 10/22/2024 13:36 | 10 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.6265 |
| 10/22/2024 13:36 | 1 | 427.637 |
| 10/22/2024 13:36 | 1 | 427.4168 |
| 10/22/2024 13:36 | 63 | 427.64 |
| 10/22/2024 13:36 | 17 | 427.63 |
| 10/22/2024 13:36 | 20 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.61 |
| 10/22/2024 13:36 | 1 | 427.625 |
| 10/22/2024 13:36 | 15 | 427.61 |
| 10/22/2024 13:36 | 10 | 427.62 |
| 10/22/2024 13:36 | 38 | 427.62 |
| 10/22/2024 13:36 | 12 | 427.62 |
| 10/22/2024 13:36 | 1 | 427.61 |
| 10/22/2024 13:36 | 1 | 427.61 |
| 10/22/2024 13:36 | 200 | 427.61 |
| 10/22/2024 13:36 | 7 | 427.62 |
| 10/22/2024 13:36 | 2 | 427.62 |
| 10/22/2024 13:36 | 10 | 427.62 |
| 10/22/2024 13:36 | 8 | 427.62 |
| 10/22/2024 13:36 | 2 | 427.62 |
| 10/22/2024 13:36 | 9 | 427.63 |
| 10/22/2024 13:36 | 2 | 427.625 |
| 10/22/2024 13:36 | 10 | 427.625 |
| 10/22/2024 13:36 | 60 | 427.625 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.639 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.6399 |
| 10/22/2024 13:36 | 1 | 427.6399 |
| 10/22/2024 13:36 | 100 | 427.625 |
| 10/22/2024 13:36 | 1 | 427.6599 |
| 10/22/2024 13:36 | 56 | 427.64 |
| 10/22/2024 13:36 | 8 | 427.64 |
| 10/22/2024 13:36 | 8 | 427.64 |
| 10/22/2024 13:36 | 20 | 427.64 |
| 10/22/2024 13:36 | 92 | 427.6308 |
| 10/22/2024 13:36 | 1 | 427.658 |
| 10/22/2024 13:36 | 26 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.6224 |
| 10/22/2024 13:36 | 1 | 427.6588 |
| 10/22/2024 13:36 | 3 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.64 |
| 10/22/2024 13:36 | 70 | 427.617 |
| 10/22/2024 13:36 | 2 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 10 | 427.64 |
| 10/22/2024 13:36 | 3 | 427.64 |
| 10/22/2024 13:36 | 3 | 427.64 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.635 |
| 10/22/2024 13:36 | 59 | 427.6255 |
| 10/22/2024 13:36 | 1 | 427.62 |
| 10/22/2024 13:36 | 7 | 427.625 |
| 10/22/2024 13:36 | 11 | 427.6231 |
| 10/22/2024 13:36 | 1 | 427.494 |
| 10/22/2024 13:36 | 1 | 427.64 |
| 10/22/2024 13:36 | 2 | 427.62 |
| 10/22/2024 13:36 | 100 | 427.63 |
| 10/22/2024 13:36 | 31 | 427.63 |
| 10/22/2024 13:36 | 20 | 427.63 |
| 10/22/2024 13:36 | 1 | 427.63 |
| 10/22/2024 13:36 | 1 | 427.625 |
| 10/22/2024 13:36 | 10 | 427.625 |
| 10/22/2024 13:36 | 72 | 427.625 |
| 10/22/2024 13:36 | 7 | 427.625 |
| 10/22/2024 13:36 | 7 | 427.625 |
| 10/22/2024 13:36 | 7 | 427.625 |
| 10/22/2024 13:36 | 7 | 427.625 |
| 10/22/2024 13:36 | 49 | 427.63 |
| 10/22/2024 13:36 | 50 | 427.62 |
| 10/22/2024 13:36 | 5 | 427.62 |
| 10/22/2024 13:36 | 182 | 427.62 |
| 10/22/2024 13:36 | 41 | 427.62 |
| 10/22/2024 13:36 | 100 | 427.62 |
| 10/22/2024 13:36 | 177 | 427.62 |
| 10/22/2024 13:36 | 102 | 427.61 |
| 10/22/2024 13:36 | 12 | 427.61 |
| 10/22/2024 13:36 | 100 | 427.61 |
| 10/22/2024 13:36 | 2 | 427.595 |
| 10/22/2024 13:36 | 44 | 427.61 |
| 10/22/2024 13:36 | 4 | 427.61 |
| 10/22/2024 13:36 | 10 | 427.61 |
| 10/22/2024 13:36 | 56 | 427.61 |
| 10/22/2024 13:36 | 8 | 427.60 |
| 10/22/2024 13:36 | 30 | 427.61 |
| 10/22/2024 13:36 | 1 | 427.4823 |
| 10/22/2024 13:36 | 1 | 427.595 |
| 10/22/2024 13:36 | 14 | 427.595 |
| 10/22/2024 13:36 | 135 | 427.595 |
| 10/22/2024 13:36 | 9 | 427.59 |
| 10/22/2024 13:36 | 1 | 427.595 |
| 10/22/2024 13:36 | 1 | 427.5908 |
| 10/22/2024 13:36 | 100 | 427.6028 |
| 10/22/2024 13:36 | 15 | 427.5907 |
| 10/22/2024 13:35 | 34 | 427.595 |
| 10/22/2024 13:35 | 3 | 427.5908 |
| 10/22/2024 13:35 | 221 | 427.61 |
| 10/22/2024 13:35 | 5 | 427.5899 |
| 10/22/2024 13:35 | 64 | 427.58 |
| 10/22/2024 13:35 | 19 | 427.58 |
| 10/22/2024 13:35 | 6 | 427.595 |
| 10/22/2024 13:35 | 40 | 427.595 |
| 10/22/2024 13:35 | 40 | 427.595 |
| 10/22/2024 13:35 | 48 | 427.595 |
| 10/22/2024 13:35 | 100 | 427.595 |
| 10/22/2024 13:35 | 4 | 427.60 |
| 10/22/2024 13:35 | 8 | 427.60 |
| 10/22/2024 13:35 | 8 | 427.60 |
| 10/22/2024 13:35 | 44 | 427.5775 |
| 10/22/2024 13:35 | 8 | 427.60 |
| 10/22/2024 13:35 | 100 | 427.60 |
| 10/22/2024 13:35 | 2 | 427.60 |
| 10/22/2024 13:35 | 1 | 427.60 |
| 10/22/2024 13:35 | 300 | 427.60 |
| 10/22/2024 13:35 | 1 | 427.5512 |
| 10/22/2024 13:35 | 1 | 427.575 |
| 10/22/2024 13:35 | 2 | 427.5501 |
| 10/22/2024 13:35 | 1 | 427.59 |
| 10/22/2024 13:35 | 1 | 427.5512 |
| 10/22/2024 13:35 | 25 | 427.5999 |
| 10/22/2024 13:35 | 3 | 427.5994 |
| 10/22/2024 13:35 | 27 | 427.585 |
| 10/22/2024 13:35 | 1 | 427.575 |
| 10/22/2024 13:35 | 1 | 427.5512 |
| 10/22/2024 13:35 | 1 | 427.60 |
| 10/22/2024 13:35 | 10 | 427.575 |
| 10/22/2024 13:35 | 25 | 427.55 |
| 10/22/2024 13:35 | 2 | 427.575 |
| 10/22/2024 13:35 | 1 | 427.60 |
| 10/22/2024 13:35 | 4 | 427.575 |
| 10/22/2024 13:35 | 50 | 427.57 |
| 10/22/2024 13:35 | 1 | 427.5501 |
| 10/22/2024 13:35 | 129 | 427.5996 |
| 10/22/2024 13:35 | 292 | 427.5996 |
| 10/22/2024 13:35 | 24 | 427.59 |
| 10/22/2024 13:35 | 10 | 427.59 |
| 10/22/2024 13:35 | 4 | 427.59 |
| 10/22/2024 13:35 | 4 | 427.59 |
| 10/22/2024 13:35 | 4 | 427.59 |
| 10/22/2024 13:35 | 10 | 427.58 |
| 10/22/2024 13:35 | 13 | 427.57 |
| 10/22/2024 13:35 | 4 | 427.58 |
| 10/22/2024 13:35 | 6 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.56 |
| 10/22/2024 13:35 | 20 | 427.5365 |
| 10/22/2024 13:35 | 100 | 427.5582 |
| 10/22/2024 13:35 | 1 | 427.59 |
| 10/22/2024 13:35 | 1 | 427.5888 |
| 10/22/2024 13:35 | 1 | 427.534 |
| 10/22/2024 13:35 | 1 | 427.3903 |
| 10/22/2024 13:35 | 73 | 427.555 |
| 10/22/2024 13:35 | 2 | 427.53 |
| 10/22/2024 13:35 | 1 | 427.52 |
| 10/22/2024 13:35 | 46 | 427.5298 |
| 10/22/2024 13:35 | 3 | 427.55 |
| 10/22/2024 13:35 | 10 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.59 |
| 10/22/2024 13:35 | 80 | 427.5788 |
| 10/22/2024 13:35 | 4 | 427.5715 |
| 10/22/2024 13:35 | 1 | 427.58 |
| 10/22/2024 13:35 | 24 | 427.58 |
| 10/22/2024 13:35 | 50 | 427.59 |
| 10/22/2024 13:35 | 1 | 427.5715 |
| 10/22/2024 13:35 | 2 | 427.4608 |
| 10/22/2024 13:35 | 3 | 427.5813 |
| 10/22/2024 13:35 | 1 | 427.575 |
| 10/22/2024 13:35 | 10 | 427.5999 |
| 10/22/2024 13:35 | 1 | 427.575 |
| 10/22/2024 13:35 | 100 | 427.575 |
| 10/22/2024 13:35 | 60 | 427.5608 |
| 10/22/2024 13:35 | 50 | 427.57 |
| 10/22/2024 13:35 | 100 | 427.60 |
| 10/22/2024 13:35 | 10 | 427.5629 |
| 10/22/2024 13:35 | 1 | 427.5988 |
| 10/22/2024 13:35 | 1 | 427.60 |
| 10/22/2024 13:35 | 3 | 427.60 |
| 10/22/2024 13:35 | 4 | 427.60 |
| 10/22/2024 13:35 | 200 | 427.60 |
| 10/22/2024 13:35 | 6 | 427.60 |
| 10/22/2024 13:35 | 25 | 427.60 |
| 10/22/2024 13:35 | 184 | 427.60 |
| 10/22/2024 13:35 | 4 | 427.595 |
| 10/22/2024 13:35 | 190 | 427.60 |
| 10/22/2024 13:35 | 75 | 427.60 |
| 10/22/2024 13:35 | 100 | 427.585 |
| 10/22/2024 13:35 | 8 | 427.59 |
| 10/22/2024 13:35 | 100 | 427.575 |
| 10/22/2024 13:35 | 66 | 427.60 |
| 10/22/2024 13:35 | 2 | 427.58 |
| 10/22/2024 13:35 | 2 | 427.58 |
| 10/22/2024 13:35 | 100 | 427.60 |
| 10/22/2024 13:35 | 1 | 427.59 |
| 10/22/2024 13:35 | 8 | 427.60 |
| 10/22/2024 13:35 | 20 | 427.60 |
| 10/22/2024 13:35 | 1 | 427.57 |
| 10/22/2024 13:35 | 200 | 427.5863 |
| 10/22/2024 13:35 | 1 | 427.5993 |
| 10/22/2024 13:35 | 4 | 427.56 |
| 10/22/2024 13:35 | 5 | 427.54 |
| 10/22/2024 13:35 | 28 | 427.56 |
| 10/22/2024 13:35 | 100 | 427.56 |
| 10/22/2024 13:35 | 100 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.56 |
| 10/22/2024 13:35 | 9 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.56 |
| 10/22/2024 13:35 | 80 | 427.56 |
| 10/22/2024 13:35 | 3 | 427.56 |
| 10/22/2024 13:35 | 17 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.4912 |
| 10/22/2024 13:35 | 1 | 427.5123 |
| 10/22/2024 13:35 | 1 | 427.525 |
| 10/22/2024 13:35 | 35 | 427.525 |
| 10/22/2024 13:35 | 50 | 427.52 |
| 10/22/2024 13:35 | 78 | 427.525 |
| 10/22/2024 13:35 | 12 | 427.525 |
| 10/22/2024 13:35 | 26 | 427.525 |
| 10/22/2024 13:35 | 74 | 427.525 |
| 10/22/2024 13:35 | 100 | 427.3893 |
| 10/22/2024 13:35 | 100 | 427.525 |
| 10/22/2024 13:35 | 100 | 427.525 |
| 10/22/2024 13:35 | 1 | 427.54 |
| 10/22/2024 13:35 | 1 | 427.54 |
| 10/22/2024 13:35 | 2 | 427.5107 |
| 10/22/2024 13:35 | 1 | 427.526 |
| 10/22/2024 13:35 | 10 | 427.50 |
| 10/22/2024 13:35 | 1 | 427.45 |
| 10/22/2024 13:35 | 9 | 427.4974 |
| 10/22/2024 13:35 | 25 | 427.494 |
| 10/22/2024 13:35 | 100 | 427.47 |
| 10/22/2024 13:35 | 1 | 427.49 |
| 10/22/2024 13:35 | 10 | 427.49 |
| 10/22/2024 13:35 | 18 | 427.49 |
| 10/22/2024 13:35 | 7 | 427.48 |
| 10/22/2024 13:35 | 1 | 427.5099 |
| 10/22/2024 13:35 | 38 | 427.475 |
| 10/22/2024 13:35 | 1 | 427.5088 |
| 10/22/2024 13:35 | 1 | 427.4283 |
| 10/22/2024 13:35 | 23 | 427.44 |
| 10/22/2024 13:35 | 40 | 427.44 |
| 10/22/2024 13:35 | 1 | 427.5099 |
| 10/22/2024 13:35 | 30 | 427.448 |
| 10/22/2024 13:35 | 1 | 427.455 |
| 10/22/2024 13:35 | 16 | 427.455 |
| 10/22/2024 13:35 | 1 | 427.455 |
| 10/22/2024 13:35 | 1 | 427.4865 |
| 10/22/2024 13:35 | 1 | 427.455 |
| 10/22/2024 13:35 | 1 | 427.455 |
| 10/22/2024 13:35 | 7 | 427.45 |
| 10/22/2024 13:35 | 1 | 427.45 |
| 10/22/2024 13:35 | 3 | 427.41 |
| 10/22/2024 13:35 | 2 | 427.445 |
| 10/22/2024 13:35 | 1 | 427.4012 |
| 10/22/2024 13:35 | 1 | 427.49 |
| 10/22/2024 13:35 | 1 | 427.42 |
| 10/22/2024 13:35 | 61 | 427.44 |
| 10/22/2024 13:35 | 1 | 427.4001 |
| 10/22/2024 13:35 | 2 | 427.41 |
| 10/22/2024 13:35 | 1 | 427.4012 |
| 10/22/2024 13:35 | 9 | 427.4899 |
| 10/22/2024 13:35 | 1 | 427.455 |
| 10/22/2024 13:35 | 30 | 427.4431 |
| 10/22/2024 13:35 | 1 | 427.4899 |
| 10/22/2024 13:35 | 8 | 427.42 |
| 10/22/2024 13:35 | 2 | 427.42 |
| 10/22/2024 13:35 | 1 | 427.4899 |
| 10/22/2024 13:35 | 1 | 427.5073 |
| 10/22/2024 13:35 | 1 | 427.472 |
| 10/22/2024 13:35 | 53 | 427.44 |
| 10/22/2024 13:35 | 75 | 427.445 |
| 10/22/2024 13:35 | 5 | 427.44 |
| 10/22/2024 13:35 | 15 | 427.44 |
| 10/22/2024 13:35 | 80 | 427.44 |
| 10/22/2024 13:35 | 100 | 427.41 |
| 10/22/2024 13:35 | 25 | 427.489 |
| 10/22/2024 13:35 | 7 | 427.46 |
| 10/22/2024 13:35 | 3 | 427.45 |
| 10/22/2024 13:35 | 25 | 427.471 |
| 10/22/2024 13:35 | 1200 | 427.4101 |
| 10/22/2024 13:35 | 10 | 427.46 |
| 10/22/2024 13:35 | 2 | 427.47 |
| 10/22/2024 13:35 | 2 | 427.47 |
| 10/22/2024 13:35 | 2 | 427.47 |
| 10/22/2024 13:35 | 12 | 427.47 |
| 10/22/2024 13:35 | 4 | 427.47 |
| 10/22/2024 13:35 | 12 | 427.4822 |
| 10/22/2024 13:35 | 45 | 427.485 |
| 10/22/2024 13:35 | 100 | 427.485 |
| 10/22/2024 13:35 | 100 | 427.485 |
| 10/22/2024 13:35 | 440 | 427.50 |
| 10/22/2024 13:35 | 39 | 427.50 |
| 10/22/2024 13:35 | 1 | 427.5299 |
| 10/22/2024 13:35 | 100 | 427.485 |
| 10/22/2024 13:35 | 100 | 427.48 |
| 10/22/2024 13:35 | 200 | 427.51 |
| 10/22/2024 13:35 | 100 | 427.51 |
| 10/22/2024 13:35 | 2 | 427.50 |
| 10/22/2024 13:35 | 3 | 427.39 |
| 10/22/2024 13:35 | 1000 | 427.39 |
| 10/22/2024 13:35 | 1 | 427.5012 |
| 10/22/2024 13:35 | 1 | 427.5111 |
| 10/22/2024 13:35 | 23 | 427.5111 |
| 10/22/2024 13:35 | 21 | 427.525 |
| 10/22/2024 13:35 | 19 | 427.525 |
| 10/22/2024 13:35 | 60 | 427.52 |
| 10/22/2024 13:35 | 1 | 427.53 |
| 10/22/2024 13:35 | 2 | 427.53 |
| 10/22/2024 13:35 | 10 | 427.53 |
| 10/22/2024 13:35 | 35 | 427.54 |
| 10/22/2024 13:35 | 10 | 427.54 |
| 10/22/2024 13:35 | 100 | 427.53 |
| 10/22/2024 13:35 | 100 | 427.53 |
| 10/22/2024 13:35 | 8 | 427.54 |
| 10/22/2024 13:35 | 2 | 427.53 |
| 10/22/2024 13:35 | 2 | 427.53 |
| 10/22/2024 13:35 | 60 | 427.5417 |
| 10/22/2024 13:35 | 2 | 427.52 |
| 10/22/2024 13:35 | 1 | 427.5599 |
| 10/22/2024 13:35 | 42 | 427.551 |
| 10/22/2024 13:35 | 21 | 427.5355 |
| 10/22/2024 13:35 | 200 | 427.5584 |
| 10/22/2024 13:35 | 100 | 427.3866 |
| 10/22/2024 13:35 | 1 | 427.5599 |
| 10/22/2024 13:35 | 200 | 427.5599 |
| 10/22/2024 13:35 | 100 | 427.53 |
| 10/22/2024 13:35 | 3 | 427.52 |
| 10/22/2024 13:35 | 23 | 427.52 |
| 10/22/2024 13:35 | 1 | 427.5348 |
| 10/22/2024 13:35 | 1000 | 427.54 |
| 10/22/2024 13:35 | 5 | 427.54 |
| 10/22/2024 13:35 | 10 | 427.53 |
| 10/22/2024 13:35 | 60 | 427.53 |
| 10/22/2024 13:35 | 16 | 427.51 |
| 10/22/2024 13:35 | 11 | 427.51 |
| 10/22/2024 13:35 | 100 | 427.48 |
| 10/22/2024 13:35 | 1 | 427.47 |
| 10/22/2024 13:35 | 1 | 427.5299 |
| 10/22/2024 13:35 | 3 | 427.47 |
| 10/22/2024 13:35 | 5 | 427.51 |
| 10/22/2024 13:35 | 9 | 427.51 |
| 10/22/2024 13:35 | 3 | 427.47 |
| 10/22/2024 13:35 | 1 | 427.45 |
| 10/22/2024 13:35 | 2 | 427.45 |
| 10/22/2024 13:35 | 1 | 427.3897 |
| 10/22/2024 13:35 | 25 | 427.50 |
| 10/22/2024 13:35 | 1 | 427.5199 |
| 10/22/2024 13:35 | 12 | 427.50 |
| 10/22/2024 13:35 | 88 | 427.50 |
| 10/22/2024 13:35 | 2 | 427.4186 |
| 10/22/2024 13:35 | 5 | 427.515 |
| 10/22/2024 13:35 | 23 | 427.5217 |
| 10/22/2024 13:35 | 880 | 427.50 |
| 10/22/2024 13:35 | 1 | 427.5001 |
| 10/22/2024 13:35 | 2 | 427.515 |
| 10/22/2024 13:35 | 1 | 427.5388 |
| 10/22/2024 13:35 | 1 | 427.5012 |
| 10/22/2024 13:35 | 8 | 427.53 |
| 10/22/2024 13:35 | 8 | 427.53 |
| 10/22/2024 13:35 | 1 | 427.51 |
| 10/22/2024 13:35 | 25 | 427.53 |
| 10/22/2024 13:35 | 1 | 427.5399 |
| 10/22/2024 13:35 | 7 | 427.53 |
| 10/22/2024 13:35 | 9 | 427.53 |
| 10/22/2024 13:35 | 1 | 427.5112 |
| 10/22/2024 13:35 | 10 | 427.53 |
| 10/22/2024 13:35 | 10 | 427.53 |
| 10/22/2024 13:35 | 20 | 427.51 |
| 10/22/2024 13:35 | 1 | 427.53 |
| 10/22/2024 13:35 | 91 | 427.56 |
| 10/22/2024 13:35 | 16 | 427.493356 |
| 10/22/2024 13:35 | 8 | 427.55 |
| 10/22/2024 13:35 | 84 | 427.55 |
| 10/22/2024 13:35 | 5 | 427.54 |
| 10/22/2024 13:35 | 1 | 427.4156 |
| 10/22/2024 13:35 | 15 | 427.54 |
| 10/22/2024 13:35 | 2 | 427.5147 |
| 10/22/2024 13:35 | 1 | 427.5699 |
| 10/22/2024 13:35 | 38 | 427.55 |
| 10/22/2024 13:35 | 10 | 427.54 |
| 10/22/2024 13:35 | 10 | 427.55 |
| 10/22/2024 13:35 | 1 | 427.54 |
| 10/22/2024 13:35 | 1 | 427.54 |
| 10/22/2024 13:35 | 1 | 427.54 |
| 10/22/2024 13:35 | 100 | 427.55 |
| 10/22/2024 13:35 | 5 | 427.55 |
| 10/22/2024 13:35 | 5 | 427.55 |
| 10/22/2024 13:35 | 1 | 427.55 |
| 10/22/2024 13:35 | 200 | 427.55 |
| 10/22/2024 13:35 | 1 | 427.5899 |
| 10/22/2024 13:35 | 8 | 427.566 |
| 10/22/2024 13:35 | 1 | 427.55 |
| 10/22/2024 13:35 | 50 | 427.5358 |
| 10/22/2024 13:35 | 4 | 427.57 |
| 10/22/2024 13:35 | 20 | 427.55 |
| 10/22/2024 13:35 | 26 | 427.5544 |
| 10/22/2024 13:35 | 1000 | 427.55 |
| 10/22/2024 13:35 | 6 | 427.57 |
| 10/22/2024 13:35 | 100 | 427.555 |
| 10/22/2024 13:35 | 100 | 427.555 |
| 10/22/2024 13:35 | 1 | 427.555 |
| 10/22/2024 13:35 | 100 | 427.555 |
| 10/22/2024 13:35 | 100 | 427.555 |
| 10/22/2024 13:35 | 100 | 427.555 |
| 10/22/2024 13:35 | 1 | 427.5899 |
| 10/22/2024 13:35 | 1 | 427.57 |
| 10/22/2024 13:35 | 38 | 427.57 |
| 10/22/2024 13:35 | 1 | 427.56 |
| 10/22/2024 13:35 | 1 | 427.5295 |
| 10/22/2024 13:35 | 1 | 427.5295 |
| 10/22/2024 13:35 | 10 | 427.56 |
| 10/22/2024 13:35 | 7 | 427.57 |
| 10/22/2024 13:35 | 10 | 427.59 |
| 10/22/2024 13:35 | 1 | 427.5999 |
| 10/22/2024 13:35 | 8 | 427.48127 |
| 10/22/2024 13:35 | 29 | 427.48127 |
| 10/22/2024 13:35 | 19 | 427.57 |
| 10/22/2024 13:35 | 38 | 427.57 |
| 10/22/2024 13:35 | 38 | 427.57 |
| 10/22/2024 13:35 | 38 | 427.57 |
| 10/22/2024 13:35 | 5 | 427.57 |
| 10/22/2024 13:35 | 2 | 427.565 |
| 10/22/2024 13:35 | 4 | 427.565 |
| 10/22/2024 13:35 | 26 | 427.6204 |
| 10/22/2024 13:35 | 500 | 427.61 |
| 10/22/2024 13:35 | 1 | 427.59 |
| 10/22/2024 13:35 | 100 | 427.60 |
| 10/22/2024 13:35 | 54 | 427.60 |
| 10/22/2024 13:35 | 20 | 427.60 |